{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":161021,"rows_kept":161021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.96,77826.39,0.0,0.57583,3e-05,31.91385]
[1779350419873,137.96,77825.49,0.0,0.5758,3e-05,31.91397]
[1779350424912,137.96,77824.94,0.0,0.57578,3e-05,31.91404]
[1779350429947,137.96,77826.86,0.0,0.57585,3e-05,31.91379]
[1779350434982,137.96,77832.37,0.0,0.57604,3e-05,31.91025]
[1779350440020,137.96,77833.96,0.0,0.5761,3e-05,31.91004]
[1779350445055,137.96,77834.62,0.0,0.57612,3e-05,31.90995]
[1779350448076,45.0,77839.67,0.0,0.65251,0.0001,30.10031]
[1779350450081,44.63,77838.862,0.0,0.65349,0.0001,30.06858]
[1779350452083,44.27,77839.72,0.0,0.65461,0.0001,30.03263]
[1779350454085,43.93,77841.002,0.0,0.65576,0.0001,29.9959]
[1779350456087,43.6,77841.042,0.0,0.65675,0.0001,29.96341]
[1779350458089,43.28,77842.272,0.0,0.65784,0.0001,29.92787]
[1779350460091,42.98,77843.186,0.0,0.65888,0.0001,29.89382]
[1779350462102,42.69,77844.656,0.0,0.65995,0.00011,29.85856]
[1779350464104,42.4,77844.97,0.0,0.66087,0.00011,29.82752]
[1779350467108,42.0,77846.836,0.0,0.66236,0.00011,29.77756]
[1779350471112,41.51,77854.242,0.0,0.6648,0.00011,29.6964]
[1779350474116,41.16,77855.978,0.0,0.66617,0.00011,29.6495]
[1779350477119,40.83,77856.028,0.0,0.6673,0.00011,29.60975]
[1779350480122,40.52,77856.24,0.0,0.6684,0.00011,29.57091]
[1779350483125,40.23,77855.73,0.0,0.66937,0.00011,29.53609]
[1779350486128,39.96,77855.514,0.0,0.67033,0.00011,29.50171]
[1779350488130,39.79,77850.334,0.0,0.67038,0.00011,29.49793]
[1779350493135,39.38,77855.94,0.0,0.67251,0.00011,29.42057]
[1779350497139,39.09,77856.28,0.0,0.67365,0.00011,29.37881]
[1779350501143,38.81,77846.69,0.0,0.6736,0.00011,29.37721]
[1779350504146,38.62,77843.208,0.0,0.67393,0.00011,29.36377]
[1779350509151,38.33,77844.058,0.0,0.67516,0.00012,29.31872]
[1779350512154,38.17,77838.764,0.0,0.67518,0.00012,29.31591]
[1779350516158,37.96,77834.734,0.0,0.67551,0.00012,29.30239]
[1779350521163,37.73,77832.276,0.0,0.67613,0.00012,29.27825]
[1779350526168,37.53,77834.734,0.0,0.67725,0.00012,29.23731]
[1779350532174,37.3,77835.422,0.0,0.67824,0.00012,29.2005]
[1779350537179,37.14,77842.184,0.0,0.67972,0.00012,29.14694]
[1779350542184,36.98,77851.106,0.0,0.6814,0.00012,29.086]
[1779350547190,36.85,77856.068,0.0,0.68256,0.00012,29.04308]
[1779350552196,36.72,77856.142,0.0,0.68311,0.00012,29.01946]
[1779350557851,36.59,77856.332,0.0,0.6837,0.00012,28.99666]
[1779350562886,36.49,77857.452,0.0,0.68425,0.00012,28.97529]
[1779350567930,36.4,77866.326,0.0,0.6857,0.00012,28.92174]
[1779350572967,36.32,77868.838,0.0,0.68636,0.00012,28.89665]
[1779350578002,36.25,77874.382,0.0,0.68736,0.00012,28.85918]
[1779350583045,36.18,77873.512,0.0,0.68756,0.00012,28.85093]
[1779350588080,36.11,77873.644,0.0,0.68785,0.00012,28.83935]
[1779350591101,36.08,77871.91,0.0,0.68779,0.00012,28.84092]
[1779350592108,36.07,77884.786,0.0,0.68939,0.00012,28.78165]
[1779350597241,36.02,77889.316,0.0,0.69017,0.00012,28.75189]
[1779350603184,35.96,77894.49,0.0,0.69104,0.00012,28.71825]
[1779350608220,35.92,77898.934,0.0,0.69177,0.00012,28.69031]
[1779350613255,35.88,77900.22,0.0,0.69211,0.00012,28.67427]
[1779350618262,35.84,77910.114,0.0,0.69346,0.00012,28.62246]
[1779350623267,35.81,77913.764,0.0,0.69405,0.00012,28.59954]
[1779350626270,35.79,77900.632,0.0,0.69255,0.00012,28.65637]
[1779350628272,35.78,77913.808,0.0,0.69419,0.00012,28.59371]
[1779350633277,35.76,77917.924,0.0,0.69481,0.00012,28.56956]
[1779350638282,35.73,77917.17,0.0,0.69483,0.00012,28.56837]
[1779350643287,35.71,77915.724,0.0,0.69476,0.00012,28.57083]
[1779350648291,35.69,77922.55,0.0,0.69567,0.00012,28.53527]
[1779350653296,35.67,77927.226,0.0,0.69632,0.00012,28.50994]
[1779350658301,35.65,77926.02,0.0,0.69625,0.00012,28.51243]
[1779350663306,35.64,77932.41,0.0,0.69709,0.00012,28.47966]
[1779350668311,35.63,77926.722,0.0,0.69647,0.00012,28.50367]
[1779350673316,35.56,77930.424,0.0,0.69726,0.00012,28.46916]
[1779350678321,35.26,77941.924,0.0,0.70003,0.00012,28.35578]
[1779350683326,35.0,77952.552,0.0,0.70259,0.00012,28.24918]
[1779350688331,34.76,77949.822,0.0,0.70344,0.00012,28.21143]
[1779350693336,34.54,77950.578,0.0,0.70462,0.00012,28.15992]
[1779350699342,34.31,77954.564,0.0,0.70631,0.00012,28.08687]
[1779350703346,34.18,77968.294,0.0,0.70867,0.00012,27.98711]
[1779350708351,34.05,77967.036,0.0,0.70917,0.00012,27.96416]
[1779350717360,33.87,77962.942,0.0,0.70959,0.00012,27.94356]
[1779350718361,33.85,77962.966,0.0,0.70968,0.00012,27.93946]
[1779350723366,33.78,77959.094,0.0,0.70961,0.00012,27.94155]
[1779350729070,33.7,77951.888,0.0,0.70913,0.00012,27.96025]
[1779350734126,33.64,77951.856,0.0,0.70944,0.00012,27.94389]
[1779350739162,33.59,77947.446,0.0,0.70916,0.00013,27.95509]
[1779350744198,33.55,77955.432,0.0,0.71035,0.00013,27.90406]
[1779350749233,33.53,77962.296,0.0,0.71133,0.00012,27.86237]
[1779350754269,33.51,77962.58,0.0,0.71145,0.00012,27.85701]
[1779350759304,33.5,77963.148,0.0,0.71158,0.00012,27.85098]
[1779350764341,33.49,77962.74,0.0,0.71159,0.00012,27.8506]
[1779350768368,33.48,77973.496,0.0,0.713,0.00012,27.79013]
[1779350772395,33.48,77984.96,0.0,0.71444,0.00012,27.72799]
[1779350777421,33.48,77987.64,0.0,0.71474,0.00012,27.71469]
[1779350780424,33.48,77974.872,0.0,0.71317,0.00012,27.78281]
[1779350785429,33.47,77970.662,0.0,0.7127,0.00012,27.80282]
[1779350790433,33.46,77969.936,0.0,0.71264,0.00012,27.80537]
[1779350795438,33.45,77966.016,0.0,0.71221,0.00012,27.82103]
[1779350800443,33.45,77956.764,0.0,0.71107,0.00013,27.86977]
[1779350805448,33.44,77952.732,0.0,0.71061,0.00013,27.8891]
[1779350809452,33.44,77962.906,0.0,0.7119,0.00013,27.83416]
[1779350814457,33.44,77964.888,0.0,0.71212,0.00013,27.82459]
[1779350819462,33.45,77966.496,0.0,0.7123,0.00012,27.81694]
[1779350824467,33.45,77969.322,0.0,0.71263,0.00012,27.80308]
[1779350829472,33.45,77973.614,0.0,0.71318,0.00012,27.77941]
[1779350833476,33.45,77960.718,0.0,0.71158,0.00013,27.84768]
[1779350838481,33.45,77964.054,0.0,0.71199,0.00013,27.83039]
[1779350843486,33.45,77961.542,0.0,0.71167,0.00013,27.84409]
[1779350848491,33.45,77958.65,0.0,0.71132,0.00013,27.85883]
[1779350853496,33.44,77958.672,0.0,0.71136,0.00013,27.85482]
[1779350858501,33.45,77967.344,0.0,0.71243,0.00012,27.80894]
[1779350863506,33.45,77962.932,0.0,0.71186,0.00013,27.83342]
[1779350868511,33.45,77961.666,0.0,0.7117,0.00013,27.84011]
[1779350873516,33.45,77954.898,0.0,0.71087,0.00013,27.87555]
[1779350878521,33.44,77950.518,0.0,0.71038,0.00013,27.89626]
[1779350883526,33.43,77951.524,0.0,0.71055,0.00013,27.88897]
[1779350888532,33.43,77960.144,0.0,0.71163,0.00013,27.84292]
[1779350890534,33.42,77987.668,0.0,0.71509,0.00012,27.694]
[1779350891535,33.41,77997.524,0.0,0.71637,0.00012,27.63753]
[1779350893242,33.39,78004.224,0.0,0.71732,0.00012,27.59587]
[1779350894249,33.39,78015.848,0.0,0.71878,0.00012,27.53082]
[1779350896263,33.38,78027.85,0.0,0.72028,0.00012,27.46388]
[1779350901302,33.37,78020.964,0.0,0.7195,0.00012,27.49895]
[1779350903316,33.36,78024.86,0.0,0.72004,0.00012,27.47464]
[1779350904324,33.36,78035.348,0.0,0.72135,0.00012,27.41563]
[1779350905331,33.36,78046.05,0.0,0.72268,0.00012,27.35532]
[1779350907345,33.35,78052.266,0.0,0.72347,0.00012,27.31928]
[1779350908352,33.35,78062.054,0.0,0.72469,0.00012,27.26374]
[1779350913387,33.36,78071.116,0.0,0.72578,0.00012,27.21115]
[1779350915401,33.36,78080.76,0.0,0.72693,0.00012,27.15793]
[1779350920445,33.37,78087.536,0.0,0.7277,0.00012,27.12237]
[1779350925517,33.38,78085.108,0.0,0.72737,0.00012,27.1379]
[1779350926535,33.38,78125.46,0.0,0.73226,0.00012,26.90704]
[1779350928541,33.39,78121.488,0.0,0.73173,0.00012,26.93267]
[1779350929548,33.39,78094.348,0.0,0.72842,0.00012,27.08875]
[1779350934583,33.4,78094.414,0.0,0.72838,0.00012,27.09091]
[1779350936597,33.4,78080.362,0.0,0.72666,0.00012,27.17105]
[1779350938608,33.4,78064.856,0.0,0.72478,0.00012,27.25777]
[1779350940610,33.4,78077.892,0.0,0.72637,0.00012,27.18469]
[1779350942612,33.4,78090.358,0.0,0.72787,0.00012,27.11489]
[1779350947678,33.41,78096.618,0.0,0.72857,0.00012,27.08204]
[1779350950699,33.41,78087.872,0.0,0.72751,0.00012,27.13186]
[1779350955734,33.41,78077.466,0.0,0.72622,0.00012,27.19152]
[1779350958756,33.42,78087.984,0.0,0.72746,0.00012,27.1342]
[1779350963790,33.43,78089.35,0.0,0.72756,0.00012,27.12995]
[1779350968826,33.44,78085.858,0.0,0.72709,0.00012,27.15193]
[1779350971848,33.44,78077.562,0.0,0.7261,0.00012,27.19517]
[1779350976882,33.43,78071.198,0.0,0.72537,0.00012,27.22903]
[1779350979903,33.43,78063.684,0.0,0.72449,0.00012,27.26891]
[1779350984938,33.41,78063.186,0.0,0.7245,0.00012,27.26839]
[1779350989973,33.41,78065.288,0.0,0.72479,0.00012,27.25508]
[1779350995008,33.4,78068.4,0.0,0.7252,0.00012,27.236]
[1779351000049,33.39,78059.008,0.0,0.7241,0.00012,27.28657]
[1779351004091,33.39,78056.216,0.0,0.7238,0.00012,27.30011]
[1779351005098,33.38,78047.832,0.0,0.72279,0.00012,27.34598]
[1779351006106,33.38,78034.098,0.0,0.72113,0.00012,27.42109]
[1779351009127,33.36,78022.978,0.0,0.71983,0.00012,27.47922]
[1779351011141,33.35,78010.558,0.0,0.71834,0.00012,27.54506]
[1779351015169,33.33,78000.444,0.0,0.71721,0.00012,27.59482]
[1779351020205,33.31,78005.952,0.0,0.718,0.00012,27.55934]
[1779351024233,33.3,78016.84,0.0,0.7194,0.00012,27.49734]
[1779351029269,33.29,78011.618,0.0,0.71881,0.00012,27.5234]
[1779351032290,33.29,78021.658,0.0,0.7201,0.00012,27.46322]
[1779351037325,33.27,78021.422,0.0,0.72016,0.00012,27.46048]
[1779351042362,33.26,78011.816,0.0,0.71905,0.00012,27.50954]
[1779351047397,33.25,78012.082,0.0,0.71915,0.00012,27.50503]
[1779351052432,33.24,78019.902,0.0,0.72013,0.00012,27.46131]
[1779351057467,33.24,78011.482,0.0,0.7191,0.00012,27.5071]
[1779351062502,33.24,78009.442,0.0,0.71885,0.00012,27.51807]
[1779351067537,33.24,78009.642,0.0,0.71888,0.00012,27.51715]
[1779351072572,33.23,78006.596,0.0,0.71853,0.00012,27.53247]
[1779351077607,33.23,78007.166,0.0,0.71863,0.00012,27.52794]
[1779351082642,33.23,78011.936,0.0,0.71922,0.00012,27.50147]
[1779351087677,33.23,78012.074,0.0,0.71923,0.00012,27.5013]
[1779351091768,33.23,78034.406,0.0,0.72205,0.00012,27.37227]
[1779351097748,33.22,78027.796,0.0,0.72128,0.00012,27.40685]
[1779351102781,33.21,78034.718,0.0,0.72215,0.00012,27.3675]
[1779351105784,33.22,78023.96,0.0,0.7208,0.00012,27.42839]
[1779351110789,33.22,78034.674,0.0,0.72211,0.00012,27.36928]
[1779351115876,33.23,78029.878,0.0,0.72145,0.00012,27.39911]
[1779351120911,33.23,78027.478,0.0,0.72116,0.00012,27.41259]
[1779351126804,33.23,78027.29,0.0,0.72112,0.00012,27.41446]
[1779351131809,33.23,78024.884,0.0,0.72082,0.00012,27.42785]
[1779351137023,33.23,78024.326,0.0,0.72076,0.00012,27.43046]
[1779351142058,33.23,78022.964,0.0,0.7206,0.00012,27.43732]
[1779351147093,33.23,78025.366,0.0,0.7209,0.00012,27.42407]
[1779351150114,33.23,78035.138,0.0,0.72208,0.00012,27.37079]
[1779351155833,33.25,78038.906,0.0,0.72248,0.00012,27.35069]
[1779351161191,33.26,78038.494,0.0,0.72238,0.00012,27.35526]
[1779351164842,33.27,78048.96,0.0,0.72361,0.00012,27.29962]
[1779351170254,33.28,78047.688,0.0,0.72338,0.00012,27.31051]
[1779351175291,33.29,78045.522,0.0,0.72307,0.00012,27.32469]
[1779351180326,33.29,78049.554,0.0,0.72357,0.00012,27.30168]
[1779351185361,33.29,78042.394,0.0,0.7227,0.00012,27.34114]
[1779351190875,33.29,78033.432,0.0,0.7216,0.00012,27.39108]
[1779351195880,33.28,78026.532,0.0,0.72079,0.00012,27.42748]
[1779351200885,33.28,78035.47,0.0,0.72191,0.00012,27.37692]
[1779351205890,33.28,78033.554,0.0,0.72167,0.00012,27.38783]
[1779351210895,33.28,78035.52,0.0,0.72191,0.00012,27.37683]
[1779351215900,33.28,78030.534,0.0,0.72132,0.00012,27.40113]
[1779351219904,33.28,78044.94,0.0,0.72308,0.00012,27.3216]
[1779351225911,33.29,78037.166,0.0,0.72208,0.00012,27.36707]
[1779351230917,33.28,78031.764,0.0,0.72143,0.00012,27.3964]
[1779351236924,33.28,78034.966,0.0,0.72182,0.00012,27.37844]
[1779351241929,33.28,78028.432,0.0,0.72104,0.00012,27.41366]
[1779351247800,33.27,78029.138,0.0,0.72116,0.00012,27.40828]
[1779351251938,33.26,78018.02,0.0,0.71985,0.00012,27.46688]
[1779351257872,33.25,78019.584,0.0,0.7201,0.00012,27.45526]
[1779351261905,33.25,78030.282,0.0,0.72143,0.00012,27.39575]
[1779351263917,33.25,78037.338,0.0,0.72229,0.00012,27.35705]
[1779351264924,33.26,78050.034,0.0,0.72384,0.00012,27.28655]
[1779351266953,33.26,78071.994,0.0,0.72651,0.00012,27.16364]
[1779351271973,33.28,78071.048,0.0,0.72628,0.00012,27.17236]
[1779351274961,33.29,78058.134,0.0,0.72466,0.00012,27.24709]
[1779351278965,33.3,78072.278,0.0,0.72632,0.00012,27.17059]
[1779351283971,33.32,78077.576,0.0,0.72686,0.00012,27.14591]
[1779351288976,33.34,78070.152,0.0,0.72587,0.00012,27.19203]
[1779351293981,33.33,78066.528,0.0,0.72544,0.00012,27.21175]
[1779351299163,33.34,78076.81,0.0,0.72666,0.00012,27.15564]
[1779351304003,33.35,78091.086,0.0,0.72835,0.00012,27.0772]
[1779351306005,33.35,78100.692,0.0,0.72951,0.00012,27.02292]
[1779351307260,33.36,78108.56,0.0,0.73042,0.00012,26.97983]
[1779351312294,33.39,78114.87,0.0,0.73102,0.00012,26.95217]
[1779351317330,33.41,78115.396,0.0,0.73098,0.00012,26.95409]
[1779351320351,33.42,78105.352,0.0,0.72971,0.00012,27.0145]
[1779351325386,33.43,78106.31,0.0,0.72975,0.00012,27.01287]
[1779351330421,33.44,78095.306,0.0,0.72835,0.00012,27.07876]
[1779351332435,33.44,78083.156,0.0,0.72688,0.00012,27.14472]
[1779351337470,33.44,78071.658,0.0,0.7255,0.00012,27.20855]
[1779351342507,33.43,78075.676,0.0,0.72601,0.00012,27.18467]
[1779351347543,33.43,78070.142,0.0,0.72537,0.00012,27.21428]
[1779351352578,33.42,78067.394,0.0,0.72509,0.00012,27.22685]
[1779351357613,33.4,78059.662,0.0,0.72422,0.00012,27.26672]
[1779351362677,33.4,78065.006,0.0,0.72492,0.00012,27.23438]
[1779351365692,33.39,78076.378,0.0,0.72634,0.00012,27.16881]
[1779351370728,33.39,78077.756,0.0,0.72649,0.00012,27.16188]
[1779351374756,33.4,78082.038,0.0,0.727,0.00012,27.13837]
[1779351375763,33.4,78099.884,0.0,0.72916,0.00012,27.03727]
[1779351380799,33.4,78099.96,0.0,0.72914,0.00012,27.03867]
[1779351384826,33.41,78093.332,0.0,0.72831,0.00012,27.07752]
[1779351385833,33.41,78077.498,0.0,0.72639,0.00012,27.16688]
[1779351390868,33.4,78073.962,0.0,0.72598,0.00012,27.18558]
[1779351394896,33.4,78066.048,0.0,0.72504,0.00012,27.22663]
[1779351399931,33.39,78072.526,0.0,0.7259,0.00012,27.18686]
[1779351404966,33.39,78067.992,0.0,0.72533,0.00012,27.21284]
[1779351407987,33.4,78077.992,0.0,0.72653,0.00012,27.15786]
[1779351413024,33.4,78074.454,0.0,0.72606,0.00012,27.17946]
[1779351418059,33.4,78075.484,0.0,0.72617,0.00012,27.17451]
[1779351422087,33.4,78069.946,0.0,0.72552,0.00012,27.20458]
[1779351423094,33.4,78053.474,0.0,0.72352,0.00012,27.2959]
[1779351428129,33.38,78047.918,0.0,0.72292,0.00012,27.32301]
[1779351429135,33.38,78035.682,0.0,0.72143,0.00012,27.39038]
[1779351433139,33.37,78048.23,0.0,0.72303,0.00012,27.31808]
[1779351438144,33.36,78050.89,0.0,0.72342,0.00012,27.29991]
[1779351443149,33.35,78051.74,0.0,0.72357,0.00012,27.29313]
[1779351448154,33.35,78059.78,0.0,0.72455,0.00012,27.248]
[1779351453159,33.36,78068.582,0.0,0.72561,0.00012,27.19717]
[1779351458164,33.36,78064.582,0.0,0.72508,0.00012,27.22166]
[1779351463170,33.36,78059.666,0.0,0.72449,0.00012,27.24873]
[1779351468411,33.36,78057.856,0.0,0.72427,0.00012,27.25873]
[1779351473446,33.36,78058.028,0.0,0.72431,0.00012,27.25674]
[1779351478481,33.35,78047.106,0.0,0.72303,0.00012,27.31494]
[1779351483516,33.33,78042.522,0.0,0.72253,0.00012,27.33743]
[1779351488551,33.34,78044.396,0.0,0.72276,0.00012,27.32717]
[1779351493591,33.33,78045.77,0.0,0.72297,0.00012,27.31765]
[1779351496612,33.33,78036.16,0.0,0.7218,0.00012,27.3707]
[1779351499639,33.32,78025.484,0.0,0.72053,0.00012,27.42766]
[1779351504669,33.3,78020.016,0.0,0.71994,0.00012,27.45345]
[1779351509704,33.28,78017.982,0.0,0.71978,0.00012,27.46063]
[1779351513732,33.27,78012.836,0.0,0.71924,0.00012,27.48188]
[1779351514739,33.26,78003.092,0.0,0.71806,0.00012,27.53403]
[1779351516753,33.26,77990.168,0.0,0.71647,0.00012,27.60409]
[1779351521788,33.25,77983.356,0.0,0.71568,0.00013,27.63843]
[1779351526823,33.24,77983.842,0.0,0.7158,0.00013,27.6328]
[1779351531858,33.23,77980.894,0.0,0.71549,0.00013,27.64621]
[1779351536893,33.22,77980.702,0.0,0.71553,0.00013,27.64455]
[1779351539915,33.2,77970.612,0.0,0.71432,0.00013,27.69685]
[1779351544953,33.19,77977.584,0.0,0.71527,0.00013,27.65563]
[1779351550263,33.18,77978.618,0.0,0.71543,0.00013,27.64821]
[1779351556030,33.18,77981.67,0.0,0.71583,0.00013,27.63067]
[1779351561065,33.18,77982.176,0.0,0.7159,0.00013,27.62757]
[1779351566100,33.18,77977.792,0.0,0.71537,0.00013,27.6507]
[1779351571135,33.17,77978.44,0.0,0.71548,0.00013,27.64346]
[1779351573399,33.17,77978.45,0.0,0.71549,0.00013,27.64303]
[1779351575730,33.17,77979.928,0.0,0.71568,0.00013,27.63475]
[1779351576170,33.17,77979.928,0.0,0.71568,0.00013,27.63465]
[1779351580198,33.17,77973.518,0.0,0.7149,0.00013,27.66861]
[1779351585233,33.16,77971.042,0.0,0.71464,0.00013,27.67986]
[1779351590267,33.16,77981.614,0.0,0.71597,0.00013,27.62177]
[1779351591275,33.16,77990.998,0.0,0.71713,0.00013,27.5711]
[1779351593289,33.16,77989.7,0.0,0.71695,0.00013,27.57897]
[1779351597314,33.17,77979.286,0.0,0.71564,0.00013,27.63651]
[1779351600317,33.16,77971.038,0.0,0.71462,0.00013,27.68067]
[1779351602319,33.16,77964.014,0.0,0.71377,0.00013,27.7174]
[1779351605322,33.15,77957.75,0.0,0.71304,0.00013,27.74887]
[1779351607324,33.14,77948.3,0.0,0.7119,0.00013,27.79748]
[1779351612331,33.11,77947.304,0.0,0.71191,0.00013,27.79636]
[1779351612569,33.11,77947.304,0.0,0.71191,0.00013,27.79636]
[1779351618337,33.08,77946.144,0.0,0.71191,0.00013,27.7963]
[1779351623342,33.07,77947.258,0.0,0.71215,0.00013,27.78583]
[1779351628347,33.05,77952.618,0.0,0.71288,0.00013,27.75422]
[1779351633570,33.05,77952.428,0.0,0.71291,0.00013,27.75018]
[1779351638606,33.04,77954.554,0.0,0.7132,0.00013,27.73769]
[1779351644252,33.04,77954.994,0.0,0.71327,0.00013,27.73479]
[1779351649683,33.03,77952.668,0.0,0.71302,0.00013,27.74561]
[1779351652704,33.03,77944.796,0.0,0.71202,0.00013,27.78836]
[1779351653608,33.03,77944.796,0.0,0.71202,0.00013,27.78836]
[1779351658746,33.03,77950.254,0.0,0.71275,0.00013,27.75704]
[1779351663788,33.03,77947.604,0.0,0.71237,0.00013,27.7732]
[1779351670837,33.11,77946.02,0.0,0.71178,0.00013,27.79977]
[1779351674865,33.14,77939.768,0.0,0.71083,0.00013,27.84074]
[1779351679903,33.17,77934.666,0.0,0.70999,0.00013,27.87666]
[1779351684938,33.2,77932.336,0.0,0.70955,0.00013,27.89544]
[1779351689973,33.22,77930.128,0.0,0.70917,0.00013,27.91179]
[1779351691987,33.22,77924.178,0.0,0.70841,0.00013,27.9412]
[1779351696018,33.23,77932.432,0.0,0.7094,0.00013,27.89975]
[1779351701050,33.24,77933.424,0.0,0.7095,0.00013,27.89579]
[1779351704071,33.2,77939.548,0.0,0.71046,0.00013,27.85468]
[1779351709107,33.16,77944.276,0.0,0.7113,0.00013,27.81842]
[1779351714142,33.12,77939.316,0.0,0.71088,0.00013,27.83583]
[1779351719177,33.09,77941.248,0.0,0.71129,0.00013,27.81759]
[1779351724212,33.06,77936.7,0.0,0.71087,0.00013,27.83529]
[1779351729449,33.03,77935.68,0.0,0.71088,0.00013,27.83437]
[1779351735289,33.01,77941.096,0.0,0.71169,0.00013,27.79972]
[1779351736295,33.01,77948.376,0.0,0.71261,0.00013,27.76013]
[1779351738310,33.01,77955.154,0.0,0.71347,0.00013,27.72318]
[1779351743345,33.01,77952.756,0.0,0.71318,0.00013,27.73574]
[1779351748380,33.01,77955.17,0.0,0.71349,0.00013,27.72248]
[1779351753416,33.01,77955.294,0.0,0.71352,0.00013,27.71861]
[1779351758450,33.01,77952.382,0.0,0.71316,0.00013,27.73408]
[1779351763483,33.01,77957.186,0.0,0.71376,0.00013,27.70803]
[1779351768488,33.01,77962.334,0.0,0.71438,0.00013,27.6814]
[1779351773493,33.02,77965.138,0.0,0.71469,0.00013,27.66798]
[1779351778498,33.03,77964.91,0.0,0.71463,0.00013,27.67107]
[1779351779163,33.03,77964.91,0.0,0.71463,0.00013,27.67107]
[1779351784504,33.03,77961.18,0.0,0.71413,0.00013,27.69258]
[1779351789509,33.04,77967.552,0.0,0.71492,0.00013,27.6584]
[1779351794514,33.05,77972.998,0.0,0.71555,0.00013,27.631]
[1779351797516,33.05,77979.584,0.0,0.71633,0.00013,27.59699]
[1779351800748,33.07,77985.932,0.0,0.71705,0.00013,27.56591]
[1779351804774,33.09,77993.424,0.0,0.71789,0.00013,27.52925]
[1779351809809,33.11,77992.702,0.0,0.71768,0.00013,27.53861]
[1779351814844,33.12,77990.222,0.0,0.71731,0.00013,27.55292]
[1779351818872,33.13,77984.22,0.0,0.71653,0.00013,27.58721]
[1779351821092,33.13,77984.126,0.0,0.71651,0.00013,27.5879]
[1779351827349,33.13,77979.36,0.0,0.71591,0.00013,27.61411]
[1779351832971,33.13,77980.386,0.0,0.71603,0.00013,27.60883]
[1779351838006,33.13,77979.188,0.0,0.71588,0.00013,27.61543]
[1779351843562,33.13,77976.772,0.0,0.71559,0.00013,27.62817]
[1779351847567,33.12,77967.664,0.0,0.71447,0.00013,27.6766]
[1779351852509,33.11,77966.728,0.0,0.7144,0.00013,27.67956]
[1779351858150,33.1,77965.906,0.0,0.71437,0.00013,27.68078]
[1779351862178,33.1,77972.85,0.0,0.71525,0.00013,27.64252]
[1779351867588,33.1,77979.338,0.0,0.71604,0.00013,27.60802]
[1779351872250,33.1,77973.866,0.0,0.71537,0.00013,27.63509]
[1779351873257,33.1,77963.75,0.0,0.7141,0.00013,27.68988]
[1779351878293,33.09,77963.726,0.0,0.71416,0.00013,27.68746]
[1779351879351,33.09,77963.726,0.0,0.71416,0.00013,27.68746]
[1779351880307,33.09,77956.73,0.0,0.7133,0.00013,27.72416]
[1779351881287,33.09,77956.73,0.0,0.7133,0.00013,27.72416]
[1779351881314,33.08,77956.73,0.0,0.71332,0.00013,27.72365]
[1779351886349,33.07,77956.072,0.0,0.71329,0.00013,27.72434]
[1779351888363,33.07,77955.592,0.0,0.71327,0.00013,27.7251]
[1779351889369,33.06,77944.708,0.0,0.71192,0.00013,27.78292]
[1779351894405,33.04,77940.192,0.0,0.71148,0.00013,27.80143]
[1779351899441,33.01,77936.272,0.0,0.71111,0.00013,27.81674]
[1779351904476,32.99,77927.904,0.0,0.71018,0.00013,27.85592]
[1779351909511,33.0,77918.438,0.0,0.70893,0.00013,27.90862]
[1779351911525,33.03,77912.088,0.0,0.70792,0.00013,27.95167]
[1779351915553,33.09,77912.982,0.0,0.70773,0.00013,27.96025]
[1779351916560,33.09,77922.014,0.0,0.70886,0.00013,27.91319]
[1779351918403,33.1,77924.886,0.0,0.7092,0.00013,27.8987]
[1779351921328,33.12,77924.296,0.0,0.70899,0.00013,27.90792]
[1779351921595,33.14,77924.296,0.0,0.70891,0.00013,27.91187]
[1779351926630,33.21,77923.032,0.0,0.70835,0.00013,27.93619]
[1779351930651,33.26,77916.058,0.0,0.70722,0.00013,27.98425]
[1779351934655,33.3,77910.638,0.0,0.70636,0.00013,28.01776]
[1779351939660,33.33,77912.294,0.0,0.70639,0.00013,28.01691]
[1779351944665,33.36,77912.604,0.0,0.70628,0.00013,28.02214]
[1779351949670,33.38,77912.66,0.0,0.70616,0.00013,28.02717]
[1779351954675,33.4,77912.518,0.0,0.70605,0.00013,28.03225]
[1779351959680,33.42,77911.44,0.0,0.70584,0.00013,28.04115]
[1779351964902,33.43,77907.366,0.0,0.70526,0.00013,28.06502]
[1779351969937,33.43,77902.984,0.0,0.7047,0.00013,28.088]
[1779351972958,33.43,77909.278,0.0,0.70548,0.00013,28.056]
[1779351977993,33.43,77905.252,0.0,0.70496,0.00013,28.07762]
[1779351983028,33.44,77910.612,0.0,0.70563,0.00013,28.05006]
[1779351984035,33.43,77906.92,0.0,0.70517,0.00013,28.06877]
[1779351985042,33.43,77895.124,0.0,0.70369,0.00013,28.12949]
[1779351990080,33.43,77904.476,0.0,0.70489,0.00013,28.08007]
[1779351995117,33.43,77906.394,0.0,0.70514,0.00013,28.06746]
[1779351998138,33.43,77914.22,0.0,0.70611,0.00013,28.02763]
[1779352003173,33.44,77914.866,0.0,0.70615,0.00013,28.02598]
[1779352008208,33.44,77909.39,0.0,0.70546,0.00013,28.05456]
[1779352011232,33.44,77915.862,0.0,0.7063,0.00013,28.02002]
[1779352013246,33.44,77923.408,0.0,0.70725,0.00013,27.98063]
[1779352018281,33.43,77925.856,0.0,0.70759,0.00013,27.96635]
[1779352023744,33.4,77927.666,0.0,0.70801,0.00013,27.94838]
[1779352029358,33.35,77924.556,0.0,0.70787,0.00013,27.95359]
[1779352034393,33.28,77930.348,0.0,0.70897,0.00013,27.90629]
[1779352039428,33.22,77933.144,0.0,0.70962,0.00013,27.87823]
[1779352044464,33.17,77927.762,0.0,0.7092,0.00013,27.89511]
[1779352049500,33.13,77926.682,0.0,0.70929,0.00013,27.89077]
[1779352054536,33.1,77927.102,0.0,0.70954,0.00013,27.87705]
[1779352059571,33.06,77927.09,0.0,0.70973,0.00013,27.86874]
[1779352064606,33.03,77928.06,0.0,0.71,0.00013,27.85674]
[1779352070791,33.01,77927.29,0.0,0.71005,0.00013,27.85417]
[1779352075690,32.98,77936.728,0.0,0.71137,0.00013,27.79782]
[1779352076697,32.98,77954.586,0.0,0.71364,0.00013,27.70066]
[1779352078711,32.99,77967.356,0.0,0.71524,0.00013,27.63141]
[1779352083746,32.99,77963.386,0.0,0.71473,0.00013,27.65388]
[1779352088781,32.99,77960.91,0.0,0.71441,0.00013,27.66745]
[1779352090795,32.99,77968.388,0.0,0.71534,0.00013,27.62701]
[1779352091754,32.99,77968.388,0.0,0.71534,0.00013,27.62701]
[1779352095817,33.0,77975.054,0.0,0.71614,0.00013,27.59235]
[1779352100822,33.01,77978.192,0.0,0.71647,0.00013,27.57812]
[1779352105827,33.02,77981.352,0.0,0.7168,0.00013,27.564]
[1779352110832,33.04,77981.452,0.0,0.71675,0.00013,27.56632]
[1779352113835,33.04,77990.38,0.0,0.71784,0.00013,27.51593]
[1779352115089,33.05,77990.528,0.0,0.71784,0.00013,27.51601]
[1779352115147,33.05,77990.528,0.0,0.71782,0.00013,27.51686]
[1779352120842,33.06,77988.348,0.0,0.71747,0.00013,27.53249]
[1779352125847,33.08,77987.976,0.0,0.71737,0.00013,27.53728]
[1779352131853,33.08,77987.846,0.0,0.7173,0.00013,27.54027]
[1779352136313,33.09,77987.49,0.0,0.71723,0.00013,27.54341]
[1779352142152,33.09,77987.638,0.0,0.71722,0.00013,27.54409]
[1779352147187,33.1,77987.472,0.0,0.71718,0.00013,27.54578]
[1779352152222,33.1,77988.878,0.0,0.71734,0.00013,27.53897]
[1779352156250,33.1,77982.734,0.0,0.71657,0.00013,27.57254]
[1779352158264,33.1,77975.372,0.0,0.71567,0.00013,27.61193]
[1779352160882,33.09,77985.868,0.0,0.717,0.00013,27.55376]
[1779352161305,33.09,77985.868,0.0,0.71701,0.00013,27.55349]
[1779352162310,33.09,78003.384,0.0,0.7192,0.00013,27.45668]
[1779352163317,33.1,78012.23,0.0,0.72027,0.00012,27.40892]
[1779352168352,33.12,78010.64,0.0,0.71995,0.00012,27.42371]
[1779352169359,33.12,78004.086,0.0,0.71912,0.00012,27.46068]
[1779352171373,33.13,77994.644,0.0,0.71794,0.00013,27.51025]
[1779352176411,33.13,77992.274,0.0,0.71764,0.00013,27.52381]
[1779352181446,33.13,77998.128,0.0,0.71835,0.00013,27.49253]
[1779352182453,33.13,78004.854,0.0,0.71917,0.00012,27.45608]
[1779352187490,33.15,78003.48,0.0,0.71893,0.00012,27.46683]
[1779352192525,33.15,78001.222,0.0,0.71862,0.00012,27.48086]
[1779352197560,33.15,77996.076,0.0,0.71796,0.00013,27.50987]
[1779352202595,33.15,77996.676,0.0,0.71804,0.00013,27.50653]
[1779352207630,33.15,77988.616,0.0,0.71706,0.00013,27.54958]
[1779352211658,33.14,77993.198,0.0,0.71766,0.00013,27.52304]
[1779352216693,33.14,77992.242,0.0,0.71756,0.00013,27.5275]
[1779352217939,33.14,77980.986,0.0,0.71616,0.00013,27.58871]
[1779352223743,33.12,77980.046,0.0,0.71613,0.00013,27.58983]
[1779352228778,33.11,77980.996,0.0,0.71631,0.00013,27.58182]
[1779352233814,33.1,77981.764,0.0,0.71647,0.00013,27.57238]
[1779352236836,33.1,77975.51,0.0,0.71572,0.00013,27.60493]
[1779352238685,33.09,77971.992,0.0,0.71529,0.00013,27.62338]
[1779352243885,33.08,77974.198,0.0,0.71566,0.00013,27.60724]
[1779352248920,33.07,77971.64,0.0,0.7154,0.00013,27.61844]
[1779352252948,33.05,77964.856,0.0,0.7146,0.00013,27.65277]
[1779352257979,33.04,77974.766,0.0,0.71591,0.00013,27.59598]
[1779352262984,33.04,77978.092,0.0,0.71633,0.00013,27.57736]
[1779352267989,33.04,77979.47,0.0,0.7165,0.00013,27.56989]
[1779352272994,33.04,77975.032,0.0,0.71595,0.00013,27.59414]
[1779352277998,33.04,77969.978,0.0,0.71534,0.00013,27.62061]
[1779352283003,33.03,77971.806,0.0,0.7156,0.00013,27.60913]
[1779352286416,33.03,77973.286,0.0,0.7158,0.00013,27.60026]
[1779352286517,33.03,77973.286,0.0,0.7158,0.00013,27.60018]
[1779352292224,33.03,77978.35,0.0,0.71645,0.00013,27.56955]
[1779352298019,33.03,77977.734,0.0,0.71636,0.00013,27.57355]
[1779352303301,33.04,77979.212,0.0,0.71653,0.00013,27.56594]
[1779352308335,33.04,77980.476,0.0,0.71668,0.00013,27.5595]
[1779352313371,33.04,77980.958,0.0,0.71673,0.00013,27.55747]
[1779352315802,33.04,77980.014,0.0,0.71661,0.00013,27.56275]
[1779352315903,33.04,77980.014,0.0,0.71661,0.00013,27.56277]
[1779352319413,33.04,77972.082,0.0,0.71563,0.00013,27.60543]
[1779352324336,33.03,77971.058,0.0,0.71553,0.00013,27.60968]
[1779352324448,33.03,77971.058,0.0,0.71553,0.00013,27.6096]
[1779352326462,33.03,77979.112,0.0,0.71654,0.00013,27.56548]
[1779352331497,33.03,77979.996,0.0,0.71664,0.00013,27.56128]
[1779352336532,33.04,77980.478,0.0,0.71669,0.00013,27.55907]
[1779352337983,33.04,77980.478,0.0,0.71669,0.00013,27.55907]
[1779352338071,33.04,77978.594,0.0,0.71645,0.00013,27.56945]
[1779352343581,33.03,77973.316,0.0,0.71582,0.00013,27.59688]
[1779352344588,33.03,77965.65,0.0,0.71487,0.00013,27.63825]
[1779352347197,33.02,77962.48,0.0,0.7145,0.00013,27.65424]
[1779352350151,33.01,77964.99,0.0,0.71485,0.00013,27.63888]
[1779352351084,33.01,77965.744,0.0,0.71497,0.00013,27.63114]
[1779352356089,33.0,77964.772,0.0,0.7149,0.00013,27.63435]
[1779352361708,32.99,77962.88,0.0,0.71471,0.00013,27.64225]
[1779352366742,32.98,77957.56,0.0,0.71409,0.00013,27.66885]
[1779352371778,32.97,77953.992,0.0,0.71371,0.00013,27.68524]
[1779352376813,32.96,77953.754,0.0,0.71375,0.00013,27.68338]
[1779352381848,32.95,77952.166,0.0,0.7136,0.00013,27.68964]
[1779352386887,32.94,77955.436,0.0,0.71405,0.00013,27.66996]
[1779352391922,32.94,77954.96,0.0,0.71402,0.00013,27.67117]
[1779352393936,32.96,77942.366,0.0,0.71231,0.00013,27.74498]
[1779352395950,32.97,77933.51,0.0,0.7111,0.00013,27.79695]
[1779352398971,32.99,77924.142,0.0,0.70981,0.00013,27.85167]
[1779352400985,33.0,77917.358,0.0,0.70891,0.00013,27.88983]
[1779352404008,33.03,77907.638,0.0,0.70747,0.00013,27.9506]
[1779352409041,33.08,77901.15,0.0,0.70638,0.00013,27.9962]
[1779352414076,33.11,77898.228,0.0,0.70586,0.00013,28.01591]
[1779352419111,33.14,77896.216,0.0,0.70547,0.00013,28.03235]
[1779352424146,33.16,77896.424,0.0,0.70539,0.00013,28.03595]
[1779352429161,33.18,77899.69,0.0,0.70571,0.00013,28.02304]
[1779352434166,33.2,77903.982,0.0,0.70616,0.00013,28.00467]
[1779352439171,33.21,77905.314,0.0,0.70624,0.00013,28.00183]
[1779352444176,33.23,77907.098,0.0,0.70638,0.00013,27.99609]
[1779352449181,33.24,77909.164,0.0,0.70657,0.00013,27.98861]
[1779352454186,33.26,77910.678,0.0,0.70669,0.00013,27.98378]
[1779352460192,33.27,77908.102,0.0,0.7063,0.00013,27.99996]
[1779352465443,33.28,77909.36,0.0,0.70642,0.00013,27.99527]
[1779352470479,33.28,77906.268,0.0,0.706,0.00013,28.01244]
[1779352475514,33.28,77906.174,0.0,0.70599,0.00013,28.01034]
[1779352480549,33.29,77905.672,0.0,0.70592,0.00013,28.01336]
[1779352485584,33.29,77909.98,0.0,0.70645,0.00013,27.9917]
[1779352490619,33.29,77912.086,0.0,0.70669,0.00013,27.98162]
[1779352495654,33.25,77913.394,0.0,0.7071,0.00013,27.96415]
[1779352500693,33.21,77916.08,0.0,0.70762,0.00013,27.94174]
[1779352506239,33.19,77919.034,0.0,0.70814,0.00013,27.92003]
[1779352511770,33.16,77916.516,0.0,0.70795,0.00013,27.92721]
[1779352516806,33.14,77914.456,0.0,0.7078,0.00013,27.9333]
[1779352522255,33.12,77914.682,0.0,0.70792,0.00013,27.9281]
[1779352528261,33.11,77913.082,0.0,0.70781,0.00013,27.93251]
[1779352533924,33.09,77913.776,0.0,0.70799,0.00013,27.92232]
[1779352538960,33.07,77918.142,0.0,0.70864,0.00013,27.89472]
[1779352543995,33.07,77916.194,0.0,0.70841,0.00013,27.90442]
[1779352549031,33.07,77913.702,0.0,0.70812,0.00013,27.9163]
[1779352554066,33.06,77908.72,0.0,0.70753,0.00013,27.94066]
[1779352557087,33.05,77898.922,0.0,0.70633,0.00013,27.99038]
[1779352562122,33.05,77899.58,0.0,0.70642,0.00013,27.98673]
[1779352562366,33.05,77899.58,0.0,0.70642,0.00013,27.98673]
[1779352568164,33.09,77900.708,0.0,0.70635,0.00013,27.99022]
[1779352573199,33.1,77897.132,0.0,0.70582,0.00013,28.01217]
[1779352574600,33.1,77892.9,0.0,0.70527,0.00013,28.03475]
[1779352575213,33.1,77892.9,0.0,0.70527,0.00013,28.03496]
[1779352580248,33.11,77893.88,0.0,0.70537,0.00013,28.03082]
[1779352585283,33.11,77893.212,0.0,0.70527,0.00013,28.03507]
[1779352591325,33.11,77893.238,0.0,0.70527,0.00013,28.03243]
[1779352596333,33.1,77892.522,0.0,0.70525,0.00013,28.03302]
[1779352601338,33.07,77894.748,0.0,0.70571,0.00013,28.01402]
[1779352606343,33.05,77897.774,0.0,0.70616,0.00013,27.99495]
[1779352609347,33.06,77891.242,0.0,0.70529,0.00013,28.03103]
[1779352610348,33.06,77884.286,0.0,0.70439,0.00013,28.06771]
[1779352615353,33.06,77884.812,0.0,0.70445,0.00013,28.06541]
[1779352620358,33.03,77887.918,0.0,0.70501,0.00013,28.04187]
[1779352620741,33.03,77887.918,0.0,0.70501,0.00013,28.04187]
[1779352625363,33.03,77879.106,0.0,0.70388,0.00013,28.0881]
[1779352630614,33.07,77880.516,0.0,0.70387,0.00013,28.08908]
[1779352635648,33.07,77882.372,0.0,0.70412,0.00013,28.07912]
[1779352640684,33.03,77887.14,0.0,0.7049,0.00013,28.04647]
[1779352645719,33.03,77888.226,0.0,0.70504,0.00013,28.04078]
[1779352646726,33.04,77880.88,0.0,0.70407,0.00013,28.08078]
[1779352651761,33.06,77880.1,0.0,0.70387,0.00013,28.08647]
[1779352654783,33.07,77887.818,0.0,0.70482,0.00013,28.0479]
[1779352659827,33.04,77882.63,0.0,0.7043,0.00013,28.06867]
[1779352660834,33.03,77874.478,0.0,0.7033,0.00013,28.10934]
[1779352665869,32.99,77876.604,0.0,0.70377,0.00013,28.08964]
[1779352670904,33.03,77874.972,0.0,0.70339,0.00013,28.10552]
[1779352675939,33.05,77869.47,0.0,0.70257,0.00013,28.13911]
[1779352680974,33.01,77868.108,0.0,0.70258,0.00013,28.13802]
[1779352686009,32.97,77866.922,0.0,0.70266,0.00013,28.13451]
[1779352691431,32.93,77865.364,0.0,0.70265,0.00013,28.13437]
[1779352697087,32.9,77868.492,0.0,0.70322,0.00013,28.11069]
[1779352702121,32.88,77865.568,0.0,0.70297,0.00013,28.12046]
[1779352707158,32.9,77862.036,0.0,0.70236,0.00013,28.14547]
[1779352712193,32.94,77858.488,0.0,0.70175,0.00013,28.16803]
[1779352717228,32.96,77853.564,0.0,0.70099,0.00013,28.19873]
[1779352722267,32.97,77847.656,0.0,0.70017,0.00013,28.23177]
[1779352727303,32.98,77852.052,0.0,0.70067,0.00013,28.21182]
[1779352732472,32.99,77849.534,0.0,0.7003,0.00013,28.22698]
[1779352737477,33.0,77848.186,0.0,0.7001,0.00013,28.23509]
[1779352743415,33.0,77848.292,0.0,0.70011,0.00013,28.23454]
[1779352748450,32.99,77851.576,0.0,0.70055,0.00013,28.21686]
[1779352753485,32.99,77855.016,0.0,0.701,0.00013,28.19891]
[1779352758498,32.99,77851.114,0.0,0.7005,0.00013,28.21884]
[1779352763503,32.99,77850.302,0.0,0.70042,0.00013,28.22224]
[1779352766518,32.98,77831.614,0.0,0.69801,0.00013,28.31741]
[1779352769681,32.98,77833.584,0.0,0.69831,0.00013,28.30559]
[1779352772442,32.97,77837.746,0.0,0.69887,0.00013,28.28069]
[1779352776528,32.98,77846.98,0.0,0.70006,0.00013,28.23364]
[1779352779531,32.98,77853.22,0.0,0.70084,0.00013,28.20266]
[1779352784536,32.99,77850.136,0.0,0.70039,0.00013,28.22071]
[1779352789541,32.99,77854.736,0.0,0.70099,0.00013,28.19679]
[1779352794786,32.99,77854.628,0.0,0.70099,0.00013,28.19657]
[1779352799821,32.99,77854.814,0.0,0.70102,0.00013,28.19541]
[1779352801835,32.99,77862.038,0.0,0.70195,0.00013,28.15843]
[1779352806873,33.0,77864.056,0.0,0.70217,0.00013,28.14951]
[1779352811908,33.0,77865.208,0.0,0.70228,0.00013,28.14498]
[1779352816942,33.01,77867.38,0.0,0.70253,0.00013,28.13518]
[1779352820971,33.02,77858.72,0.0,0.70137,0.00013,28.18195]
[1779352826007,33.02,77854.394,0.0,0.70079,0.00013,28.20546]
[1779352831042,33.03,77853.51,0.0,0.70067,0.00013,28.20761]
[1779352834063,33.03,77862.324,0.0,0.70178,0.00013,28.16327]
[1779352839098,33.03,77866.932,0.0,0.70238,0.00013,28.13882]
[1779352844133,33.03,77869.806,0.0,0.70275,0.00013,28.12405]
[1779352849617,33.03,77870.748,0.0,0.70286,0.00013,28.11964]
[1779352855210,33.03,77867.864,0.0,0.70249,0.00013,28.13478]
[1779352860245,33.03,77873.164,0.0,0.70316,0.00013,28.10754]
[1779352865280,33.04,77876.58,0.0,0.70357,0.00013,28.09116]
[1779352870398,33.05,77879.434,0.0,0.7039,0.00013,28.07755]
[1779352875350,33.06,77885.91,0.0,0.70467,0.00013,28.04658]
[1779352880387,33.07,77891.29,0.0,0.70529,0.00013,28.02139]
[1779352885422,33.09,77891.704,0.0,0.70527,0.00013,28.02232]
[1779352890457,33.1,77890.866,0.0,0.70511,0.00013,28.02893]
[1779352895492,33.1,77884.18,0.0,0.70424,0.00013,28.06191]
[1779352900527,33.1,77883.996,0.0,0.70422,0.00013,28.06308]
[1779352905562,33.1,77882.19,0.0,0.70399,0.00013,28.07231]
[1779352910598,33.1,77878.638,0.0,0.70355,0.00013,28.08999]
[1779352915633,33.09,77877.066,0.0,0.70338,0.00013,28.09705]
[1779352920669,33.09,77875.776,0.0,0.70324,0.00013,28.10249]
[1779352921500,33.09,77875.776,0.0,0.70324,0.00013,28.10249]
[1779352926695,33.08,77873.866,0.0,0.70303,0.00013,28.11082]
[1779352931700,33.07,77872.348,0.0,0.70287,0.00013,28.11739]
[1779352936705,33.07,77873.034,0.0,0.70299,0.00013,28.11261]
[1779352941710,33.06,77870.364,0.0,0.70267,0.00013,28.12526]
[1779352946715,33.06,77869.874,0.0,0.70264,0.00013,28.12643]
[1779352951720,33.05,77864.58,0.0,0.70201,0.00013,28.1493]
[1779352956724,33.04,77862.05,0.0,0.70174,0.00013,28.1597]
[1779352961957,33.03,77868.344,0.0,0.7026,0.00013,28.12521]
[1779352966992,33.03,77867.294,0.0,0.70248,0.00013,28.13004]
[1779352972027,33.03,77869.878,0.0,0.70282,0.00013,28.11633]
[1779352977062,33.03,77870.932,0.0,0.70294,0.00013,28.11119]
[1779352982097,33.03,77876.82,0.0,0.70367,0.00013,28.08181]
[1779352987132,33.04,77880.86,0.0,0.70415,0.00013,28.06257]
[1779352992167,33.05,77881.258,0.0,0.70415,0.00013,28.06234]
[1779352997202,33.06,77881.498,0.0,0.70415,0.00013,28.06257]
[1779353002237,33.06,77884.222,0.0,0.70446,0.00013,28.04993]
[1779353006265,33.07,77890.564,0.0,0.70523,0.00013,28.01849]
[1779353009286,33.05,77898.402,0.0,0.70634,0.00013,27.97285]
[1779353014321,33.03,77901.872,0.0,0.70692,0.00013,27.94601]
[1779353019359,33.01,77901.034,0.0,0.70691,0.00013,27.94588]
[1779353024394,33.0,77902.67,0.0,0.7072,0.00013,27.93365]
[1779353029799,32.99,77904.772,0.0,0.70753,0.00013,27.9199]
[1779353035471,32.98,77906.34,0.0,0.70778,0.00013,27.90957]
[1779353040506,32.97,77906.598,0.0,0.70784,0.00013,27.90699]
[1779353043527,32.97,77898.152,0.0,0.70679,0.00013,27.95039]
[1779353048562,32.99,77893.104,0.0,0.70601,0.00013,27.98281]
[1779353053597,33.02,77892.396,0.0,0.70578,0.00013,27.99288]
[1779353058828,33.04,77891.784,0.0,0.70558,0.00013,28.00123]
[1779353064834,33.06,77890.842,0.0,0.70535,0.00013,28.01087]
[1779353070840,33.07,77887.082,0.0,0.7048,0.00013,28.03378]
[1779353076759,33.08,77886.084,0.0,0.70465,0.00013,28.03755]
[1779353081851,33.08,77884.962,0.0,0.70449,0.00013,28.04431]
[1779353087857,33.09,77883.64,0.0,0.7043,0.00013,28.05178]
[1779353092866,33.09,77882.724,0.0,0.70419,0.00013,28.05662]
[1779353097871,33.08,77881.032,0.0,0.70397,0.00013,28.06518]
[1779353102876,33.08,77880.976,0.0,0.70398,0.00013,28.06503]
[1779353107881,33.08,77875.416,0.0,0.70329,0.00013,28.09299]
[1779353112886,33.07,77849.482,0.0,0.69997,0.00013,28.22613]
[1779353117891,33.06,77847.386,0.0,0.69978,0.00013,28.23353]
[1779353122896,33.05,77854.43,0.0,0.70074,0.00013,28.19506]
[1779353127901,33.04,77850.696,0.0,0.70031,0.00013,28.21213]
[1779353129405,33.03,77849.76,0.0,0.7002,0.00013,28.21657]
[1779353134687,33.02,77847.208,0.0,0.69993,0.00013,28.22448]
[1779353134789,33.02,77847.208,0.0,0.69994,0.00013,28.22405]
[1779353140202,33.01,77846.906,0.0,0.69995,0.00013,28.22348]
[1779353145237,33.01,77846.944,0.0,0.69999,0.00013,28.22179]
[1779353150271,33.0,77848.948,0.0,0.70028,0.00013,28.21045]
[1779353154300,32.99,77842.504,0.0,0.69948,0.00013,28.24215]
[1779353159337,32.99,77846.212,0.0,0.69998,0.00013,28.22197]
[1779353164372,32.98,77845.628,0.0,0.69993,0.00013,28.22386]
[1779353169407,32.98,77847.982,0.0,0.70025,0.00013,28.21139]
[1779353174442,32.98,77847.356,0.0,0.70017,0.00013,28.21432]
[1779353179478,32.98,77847.75,0.0,0.70023,0.00013,28.21184]
[1779353182498,32.98,77840.38,0.0,0.6993,0.00013,28.24893]
[1779353187962,32.97,77839.952,0.0,0.69928,0.00013,28.24935]
[1779353193575,32.96,77838.636,0.0,0.69917,0.00013,28.25127]
[1779353197604,32.95,77842.842,0.0,0.69974,0.00013,28.22835]
[1779353198611,32.95,77852.948,0.0,0.70105,0.00013,28.17623]
[1779353203646,32.96,77856.694,0.0,0.70152,0.00013,28.15746]
[1779353208682,32.96,77855.836,0.0,0.7014,0.00013,28.16228]
[1779353213716,32.96,77854.078,0.0,0.70117,0.00013,28.17149]
[1779353218753,32.96,77858.706,0.0,0.70176,0.00013,28.14789]
[1779353222781,32.95,77866.82,0.0,0.70285,0.00013,28.10383]
[1779353227816,32.96,77863.744,0.0,0.70241,0.00013,28.12202]
[1779353230837,32.97,77857.55,0.0,0.70159,0.00013,28.15465]
[1779353235872,32.96,77854.406,0.0,0.7012,0.00013,28.17033]
[1779353240907,32.96,77848.838,0.0,0.70051,0.00013,28.19781]
[1779353245942,32.95,77841.564,0.0,0.69962,0.00013,28.23335]
[1779353250977,32.94,77843.85,0.0,0.69996,0.00013,28.21948]
[1779353256012,32.93,77844.476,0.0,0.70009,0.00013,28.21166]
[1779353261043,32.93,77843.71,0.0,0.70002,0.00013,28.21455]
[1779353266048,32.92,77844.39,0.0,0.70014,0.00013,28.20971]
[1779353269051,32.9,77850.972,0.0,0.70111,0.00013,28.17051]
[1779353274055,32.85,77850.354,0.0,0.70129,0.00013,28.16286]
[1779353279060,32.81,77854.84,0.0,0.70206,0.00013,28.13102]
[1779353284065,32.78,77853.84,0.0,0.7021,0.00013,28.12924]
[1779353289070,32.76,77856.846,0.0,0.70261,0.00013,28.10811]
[1779353292073,32.74,77850.706,0.0,0.70188,0.00013,28.13747]
[1779353297299,32.72,77850.906,0.0,0.70203,0.00013,28.13092]
[1779353302333,32.7,77850.424,0.0,0.70206,0.00013,28.1297]
[1779353307369,32.69,77851.964,0.0,0.70233,0.00013,28.11867]
[1779353312404,32.68,77852.346,0.0,0.70244,0.00013,28.11148]
[1779353317438,32.67,77851.736,0.0,0.7024,0.00013,28.11277]
[1779353322474,32.67,77852.844,0.0,0.70258,0.00013,28.10558]
[1779353327508,32.66,77854.528,0.0,0.70282,0.00013,28.09591]
[1779353332550,32.66,77854.204,0.0,0.70279,0.00013,28.09694]
[1779353337585,32.66,77853.954,0.0,0.70278,0.00013,28.09739]
[1779353342620,32.65,77849.148,0.0,0.70219,0.00013,28.12116]
[1779353347655,32.65,77851.26,0.0,0.70248,0.00013,28.10918]
[1779353351156,32.65,77855.15,0.0,0.70299,0.00013,28.08883]
[1779353352480,32.65,77855.15,0.0,0.70298,0.00013,28.0892]
[1779353352529,32.65,77855.15,0.0,0.70298,0.00013,28.0892]
[1779353353412,32.65,77855.15,0.0,0.70297,0.00013,28.08965]
[1779353353754,32.65,77855.15,0.0,0.70297,0.00013,28.08965]
[1779353353774,32.65,77855.15,0.0,0.70297,0.00013,28.08965]
[1779353353853,32.64,77855.15,0.0,0.703,0.00013,28.08825]
[1779353354704,32.65,77863.336,0.0,0.70406,0.00013,28.04531]
[1779353358149,32.65,77857.606,0.0,0.7033,0.00013,28.0763]
[1779353358201,32.65,77857.606,0.0,0.7033,0.00013,28.0763]
[1779353359494,32.65,77857.606,0.0,0.70329,0.00013,28.07644]
[1779353359546,32.65,77857.606,0.0,0.70329,0.00013,28.07644]
[1779353359548,32.65,77857.606,0.0,0.70329,0.00013,28.07644]
[1779353359739,32.65,77857.606,0.0,0.7033,0.00013,28.07641]
[1779353363626,32.65,77853.23,0.0,0.70273,0.00013,28.09931]
[1779353363690,32.65,77853.23,0.0,0.70273,0.00013,28.09931]
[1779353363698,32.65,77853.23,0.0,0.70273,0.00013,28.09931]
[1779353364990,32.65,77853.23,0.0,0.70273,0.00013,28.09935]
[1779353365042,32.65,77853.23,0.0,0.70273,0.00013,28.09935]
[1779353365091,32.65,77853.23,0.0,0.70272,0.00013,28.0995]
[1779353365897,32.65,77853.23,0.0,0.70272,0.00013,28.0995]
[1779353365952,32.65,77853.23,0.0,0.70272,0.00013,28.0995]
[1779353366789,32.65,77860.298,0.0,0.70364,0.00013,28.06249]
[1779353371142,32.65,77861.172,0.0,0.70374,0.00013,28.05858]
[1779353371252,32.65,77860.45,0.0,0.70365,0.00013,28.05947]
[1779353372048,32.65,77860.45,0.0,0.70365,0.00013,28.05947]
[1779353372094,32.65,77860.45,0.0,0.70365,0.00013,28.05947]
[1779353372100,32.65,77860.45,0.0,0.70365,0.00013,28.05947]
[1779353372155,32.65,77859.446,0.0,0.70352,0.00013,28.06492]
[1779353376841,32.66,77858.906,0.0,0.70344,0.00013,28.06814]
[1779353376893,32.66,77858.906,0.0,0.70344,0.00013,28.06814]
[1779353376895,32.66,77858.906,0.0,0.70344,0.00013,28.06814]
[1779353379823,32.66,77858.76,0.0,0.70342,0.00013,28.0691]
[1779353379877,32.66,77858.76,0.0,0.70342,0.00013,28.0691]
[1779353379879,32.66,77858.76,0.0,0.70342,0.00013,28.06913]
[1779353380978,32.66,77858.76,0.0,0.70342,0.00013,28.06913]
[1779353381029,32.66,77858.76,0.0,0.70342,0.00013,28.06913]
[1779353381031,32.66,77858.76,0.0,0.70342,0.00013,28.06913]
[1779353384226,32.65,77853.698,0.0,0.70277,0.00013,28.09535]
[1779353384273,32.65,77853.698,0.0,0.70277,0.00013,28.09535]
[1779353384277,32.65,77853.698,0.0,0.70277,0.00013,28.09535]
[1779353385539,32.65,77853.698,0.0,0.70277,0.00013,28.09523]
[1779353385559,32.65,77853.698,0.0,0.70277,0.00013,28.09523]
[1779353385620,32.65,77853.698,0.0,0.70277,0.00013,28.09523]
[1779353385892,32.65,77853.698,0.0,0.70277,0.00013,28.09523]
[1779353385960,32.65,77853.698,0.0,0.70277,0.00013,28.09523]
[1779353385993,32.65,77853.698,0.0,0.70277,0.00013,28.09516]
[1779353386428,32.65,77853.698,0.0,0.70277,0.00013,28.09516]
[1779353386474,32.65,77853.698,0.0,0.70277,0.00013,28.09516]
[1779353386480,32.65,77853.698,0.0,0.70277,0.00013,28.09516]
[1779353387935,32.66,77859.892,0.0,0.70357,0.00013,28.0627]
[1779353391822,32.66,77861.958,0.0,0.70383,0.00013,28.05227]
[1779353391874,32.66,77861.958,0.0,0.70383,0.00013,28.05227]
[1779353391879,32.66,77861.958,0.0,0.70383,0.00013,28.05227]
[1779353392232,32.66,77861.958,0.0,0.70383,0.00013,28.0525]
[1779353392263,32.66,77861.958,0.0,0.70383,0.00013,28.0525]
[1779353392360,32.66,77861.958,0.0,0.70383,0.00013,28.0525]
[1779353392970,32.66,77861.958,0.0,0.70382,0.00013,28.05276]
[1779353396825,32.66,77863.746,0.0,0.70404,0.00013,28.044]
[1779353396878,32.66,77863.746,0.0,0.70404,0.00013,28.044]
[1779353398649,32.67,77864.302,0.0,0.7041,0.00013,28.04158]
[1779353398700,32.67,77864.302,0.0,0.7041,0.00013,28.04158]
[1779353399077,32.67,77864.302,0.0,0.7041,0.00013,28.04158]
[1779353399128,32.67,77864.302,0.0,0.7041,0.00013,28.04158]
[1779353399187,32.67,77865.326,0.0,0.70422,0.00013,28.03641]
[1779353403686,32.67,77861.758,0.0,0.70375,0.00013,28.05576]
[1779353403738,32.67,77861.758,0.0,0.70375,0.00013,28.05576]
[1779353403744,32.67,77861.758,0.0,0.70375,0.00013,28.05576]
[1779353404121,32.67,77861.758,0.0,0.70375,0.00013,28.05576]
[1779353404173,32.67,77861.758,0.0,0.70375,0.00013,28.05576]
[1779353404193,32.67,77859.9,0.0,0.70351,0.00013,28.06559]
[1779353404207,32.67,77859.9,0.0,0.70351,0.00013,28.06559]
[1779353408725,32.67,77860.086,0.0,0.70353,0.00013,28.06445]
[1779353408777,32.67,77860.086,0.0,0.70353,0.00013,28.06445]
[1779353408779,32.67,77860.086,0.0,0.70353,0.00013,28.06445]
[1779353411846,32.67,77861.132,0.0,0.70367,0.00013,28.05898]
[1779353411906,32.67,77861.132,0.0,0.70367,0.00013,28.05898]
[1779353411908,32.67,77861.132,0.0,0.70367,0.00013,28.05898]
[1779353412110,32.67,77861.132,0.0,0.70367,0.00013,28.05899]
[1779353413754,32.67,77860.71,0.0,0.70361,0.00013,28.06121]
[1779353413763,32.67,77860.71,0.0,0.70361,0.00013,28.06121]
[1779353413806,32.67,77860.71,0.0,0.70361,0.00013,28.06121]
[1779353419159,32.66,77858.014,0.0,0.70328,0.00013,28.07478]
[1779353420098,32.66,77858.014,0.0,0.70328,0.00013,28.07478]
[1779353420102,32.66,77858.014,0.0,0.70328,0.00013,28.07478]
[1779353422277,32.66,77857.474,0.0,0.70322,0.00013,28.07726]
[1779353422331,32.66,77857.474,0.0,0.70322,0.00013,28.07726]
[1779353423187,32.66,77857.474,0.0,0.70322,0.00013,28.07714]
[1779353427197,32.66,77857.61,0.0,0.70325,0.00013,28.07607]
[1779353427223,32.66,77861.774,0.0,0.70379,0.00013,28.05409]
[1779353427249,32.66,77861.774,0.0,0.70379,0.00013,28.05409]
[1779353433131,32.66,77861.852,0.0,0.7038,0.00013,28.05095]
[1779353433184,32.66,77861.852,0.0,0.7038,0.00013,28.05095]
[1779353433235,32.66,77857.096,0.0,0.70319,0.00013,28.076]
[1779353433307,32.66,77857.096,0.0,0.70319,0.00013,28.076]
[1779353433354,32.66,77857.096,0.0,0.70319,0.00013,28.076]
[1779353433451,32.66,77857.096,0.0,0.70319,0.00013,28.076]
[1779353433498,32.66,77857.096,0.0,0.70319,0.00013,28.07582]
[1779353438516,32.68,77856.554,0.0,0.70301,0.00013,28.08325]
[1779353438567,32.68,77856.554,0.0,0.70301,0.00013,28.08325]
[1779353441912,32.71,77855.606,0.0,0.70274,0.00013,28.09488]
[1779353442034,32.71,77855.606,0.0,0.70274,0.00013,28.09488]
[1779353442069,32.72,77855.606,0.0,0.70269,0.00013,28.09687]
[1779353444326,32.74,77855.604,0.0,0.7026,0.00013,28.10065]
[1779353444414,32.74,77855.604,0.0,0.7026,0.00013,28.10065]
[1779353450238,32.78,77858.922,0.0,0.70281,0.00013,28.09317]
[1779353455243,32.79,77869.184,0.0,0.70408,0.00013,28.04138]
[1779353456244,32.79,77880.634,0.0,0.70557,0.00013,27.98039]
[1779353457073,32.79,77880.634,0.0,0.70557,0.00013,27.98039]
[1779353457080,32.79,77880.634,0.0,0.70557,0.00013,27.98039]
[1779353457268,32.79,77880.634,0.0,0.70558,0.00013,27.97996]
[1779353457358,32.79,77880.634,0.0,0.70558,0.00013,27.97996]
[1779353457409,32.79,77880.634,0.0,0.70558,0.00013,27.97996]
[1779353458246,32.79,77876.482,0.0,0.70506,0.00013,28.00164]
[1779353460768,32.78,77877.474,0.0,0.7052,0.00013,27.99566]
[1779353460820,32.78,77877.474,0.0,0.7052,0.00013,27.99566]
[1779353460863,32.78,77877.474,0.0,0.70521,0.00013,27.99536]
[1779353465253,32.8,77865.138,0.0,0.70352,0.00013,28.06428]
[1779353466500,32.8,77861.834,0.0,0.70306,0.00013,28.0832]
[1779353466553,32.8,77861.834,0.0,0.70306,0.00013,28.0832]
[1779353466679,32.8,77861.834,0.0,0.70306,0.00013,28.0832]
[1779353466729,32.8,77861.834,0.0,0.70306,0.00013,28.0832]
[1779353466823,32.81,77861.834,0.0,0.70303,0.00013,28.08456]
[1779353472538,32.84,77855.896,0.0,0.70211,0.00013,28.12196]
[1779353477573,32.85,77855.026,0.0,0.70191,0.00013,28.13015]
[1779353484272,32.87,77854.11,0.0,0.70172,0.00013,28.13816]
[1779353489286,32.88,77852.606,0.0,0.70148,0.00013,28.14786]
[1779353489338,32.88,77852.606,0.0,0.70148,0.00013,28.14786]
[1779353489339,32.88,77852.606,0.0,0.70148,0.00013,28.14786]
[1779353489469,32.88,77852.606,0.0,0.70148,0.00013,28.14786]
[1779353489514,32.88,77852.606,0.0,0.70148,0.00013,28.14786]
[1779353489559,32.88,77852.606,0.0,0.70148,0.00013,28.14786]
[1779353489657,32.88,77852.606,0.0,0.70148,0.00013,28.14814]
[1779353493460,32.88,77851.3,0.0,0.7013,0.00013,28.1525]
[1779353493512,32.88,77851.3,0.0,0.7013,0.00013,28.1525]
[1779353493685,32.88,77851.3,0.0,0.7013,0.00013,28.15271]
[1779353498214,32.88,77851.16,0.0,0.70127,0.00013,28.15398]
[1779353498258,32.88,77851.16,0.0,0.70127,0.00013,28.15398]
[1779353498265,32.88,77851.16,0.0,0.70127,0.00013,28.15398]
[1779353502643,32.89,77851.126,0.0,0.70125,0.00013,28.15488]
[1779353502696,32.89,77851.126,0.0,0.70125,0.00013,28.15488]
[1779353502748,32.89,77851.126,0.0,0.70125,0.00013,28.15494]
[1779353503946,32.89,77851.126,0.0,0.70125,0.00013,28.15494]
[1779353503999,32.89,77851.126,0.0,0.70125,0.00013,28.15494]
[1779353504050,32.89,77851.126,0.0,0.70125,0.00013,28.15494]
[1779353504726,32.89,77851.126,0.0,0.70125,0.00013,28.15495]
[1779353504818,32.89,77851.126,0.0,0.70125,0.00013,28.15495]
[1779353510804,32.89,77848.076,0.0,0.70086,0.00013,28.17057]
[1779353516008,32.89,77848.434,0.0,0.7009,0.00013,28.16866]
[1779353516013,32.89,77848.434,0.0,0.7009,0.00013,28.16866]
[1779353516072,32.89,77848.434,0.0,0.7009,0.00013,28.16866]
[1779353516257,32.89,77848.434,0.0,0.7009,0.00013,28.16866]
[1779353516304,32.88,77847.798,0.0,0.70082,0.00013,28.17193]
[1779353516311,32.88,77847.798,0.0,0.70082,0.00013,28.17193]
[1779353516846,32.88,77847.798,0.0,0.70082,0.00013,28.17192]
[1779353521882,32.88,77848.528,0.0,0.70092,0.00013,28.16808]
[1779353522922,32.88,77848.528,0.0,0.70092,0.00013,28.16808]
[1779353522976,32.88,77848.528,0.0,0.70092,0.00013,28.16808]
[1779353523156,32.88,77848.528,0.0,0.70092,0.00013,28.16808]
[1779353523207,32.88,77848.528,0.0,0.70092,0.00013,28.16808]
[1779353523209,32.88,77848.528,0.0,0.70092,0.00013,28.16808]
[1779353523257,32.88,77848.528,0.0,0.70092,0.00013,28.16807]
[1779353524053,32.88,77848.528,0.0,0.70092,0.00013,28.16807]
[1779353524217,32.88,77848.528,0.0,0.70092,0.00013,28.16807]
[1779353524234,32.88,77848.528,0.0,0.70092,0.00013,28.16804]
[1779353527735,32.89,77850.014,0.0,0.70111,0.00013,28.16045]
[1779353527739,32.89,77850.014,0.0,0.70111,0.00013,28.16045]
[1779353532959,32.89,77849.05,0.0,0.70098,0.00013,28.16549]
[1779353533735,32.89,77849.05,0.0,0.70098,0.00013,28.16549]
[1779353533789,32.89,77849.05,0.0,0.70098,0.00013,28.16549]
[1779353534206,32.89,77849.05,0.0,0.70098,0.00013,28.16549]
[1779353534258,32.89,77849.05,0.0,0.70098,0.00013,28.16549]
[1779353534322,32.89,77849.054,0.0,0.70098,0.00013,28.16545]
[1779353534397,32.89,77849.054,0.0,0.70098,0.00013,28.16545]
[1779353540015,32.89,77849.098,0.0,0.70099,0.00013,28.16518]
[1779353541680,32.88,77849.74,0.0,0.70107,0.00013,28.16182]
[1779353541743,32.88,77849.74,0.0,0.70107,0.00013,28.16182]
[1779353541965,32.88,77849.74,0.0,0.70107,0.00013,28.16182]
[1779353542043,32.88,77849.74,0.0,0.70107,0.00013,28.16182]
[1779353542082,32.88,77849.74,0.0,0.70107,0.00013,28.16182]
[1779353542104,32.88,77849.74,0.0,0.70108,0.00013,28.16169]
[1779353548064,32.88,77846.01,0.0,0.70061,0.00013,28.1804]
[1779353553100,32.88,77846.508,0.0,0.7007,0.00013,28.17413]
[1779353556498,32.88,77844.696,0.0,0.70048,0.00013,28.18303]
[1779353556552,32.88,77844.696,0.0,0.70048,0.00013,28.18303]
[1779353556553,32.88,77844.696,0.0,0.70048,0.00013,28.18303]
[1779353557102,32.88,77844.696,0.0,0.70048,0.00013,28.18303]
[1779353557155,32.88,77844.696,0.0,0.70048,0.00013,28.18303]
[1779353557255,32.88,77844.696,0.0,0.70048,0.00013,28.18288]
[1779353563171,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353563591,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353563644,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353563931,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353563992,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353564179,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353564292,32.87,77847.592,0.0,0.70086,0.00013,28.16759]
[1779353564322,32.87,77847.592,0.0,0.70087,0.00013,28.16742]
[1779353564367,32.87,77847.592,0.0,0.70087,0.00013,28.16742]
[1779353565056,32.87,77847.592,0.0,0.70087,0.00013,28.16742]
[1779353565138,32.87,77847.592,0.0,0.70087,0.00013,28.16742]
[1779353565185,32.87,77847.592,0.0,0.70087,0.00013,28.16727]
[1779353566192,32.87,77844.62,0.0,0.70049,0.00013,28.18265]
[1779353571226,32.87,77844.416,0.0,0.70047,0.00013,28.18307]
[1779353572299,32.87,77844.416,0.0,0.70047,0.00013,28.18307]
[1779353572353,32.87,77844.416,0.0,0.70047,0.00013,28.18307]
[1779353572354,32.87,77844.416,0.0,0.70048,0.00013,28.18298]
[1779353572405,32.87,77844.416,0.0,0.70048,0.00013,28.18298]
[1779353575823,32.87,77845.578,0.0,0.70063,0.00013,28.17671]
[1779353575877,32.87,77845.578,0.0,0.70063,0.00013,28.17671]
[1779353576262,32.87,77845.578,0.0,0.70063,0.00013,28.17681]
[1779353576959,32.87,77845.578,0.0,0.70063,0.00013,28.17681]
[1779353576969,32.87,77845.578,0.0,0.70063,0.00013,28.17681]
[1779353577012,32.87,77845.578,0.0,0.70063,0.00013,28.17681]
[1779353577269,32.87,77845.578,0.0,0.70063,0.00013,28.17703]
[1779353578276,32.87,77852.05,0.0,0.70146,0.00013,28.14365]
[1779353581081,32.87,77854.602,0.0,0.70178,0.00013,28.13095]
[1779353581413,32.88,77854.602,0.0,0.70177,0.00013,28.13129]
[1779353581465,32.88,77854.602,0.0,0.70177,0.00013,28.13129]
[1779353581519,32.88,77854.602,0.0,0.70177,0.00013,28.13129]
[1779353582304,32.88,77854.602,0.0,0.70176,0.00013,28.13156]
[1779353587339,32.88,77854.986,0.0,0.70179,0.00013,28.13072]
[1779353588547,32.88,77854.018,0.0,0.70166,0.00013,28.13598]
[1779353588595,32.88,77854.018,0.0,0.70166,0.00013,28.13598]
[1779353589352,32.88,77854.018,0.0,0.70165,0.00013,28.13619]
[1779353592983,32.88,77856.266,0.0,0.70199,0.00013,28.12258]
[1779353593036,32.88,77856.266,0.0,0.70199,0.00013,28.12258]
[1779353593380,32.87,77856.266,0.0,0.70204,0.00013,28.12037]
[1779353594385,32.86,77860.096,0.0,0.70258,0.00013,28.09827]
[1779353598691,32.82,77860.666,0.0,0.70283,0.00013,28.08797]
[1779353598744,32.82,77860.666,0.0,0.70283,0.00013,28.08797]
[1779353598792,32.82,77860.666,0.0,0.70286,0.00013,28.08631]
[1779353603893,32.79,77858.756,0.0,0.70276,0.00013,28.09002]
[1779353603943,32.79,77858.756,0.0,0.70276,0.00013,28.09002]
[1779353603945,32.79,77858.756,0.0,0.70276,0.00013,28.09002]
[1779353603991,32.78,77858.756,0.0,0.7028,0.00013,28.08862]
[1779353609401,32.76,77859.704,0.0,0.70307,0.00013,28.07726]
[1779353609861,32.76,77859.704,0.0,0.70307,0.00013,28.07726]
[1779353615407,32.73,77859.752,0.0,0.70323,0.00013,28.06781]
[1779353619411,32.71,77852.972,0.0,0.70243,0.00013,28.1]
[1779353623415,32.7,77856.488,0.0,0.70297,0.00013,28.07781]
[1779353628420,32.68,77853.41,0.0,0.70265,0.00013,28.09055]
[1779353633661,32.66,77852.538,0.0,0.70263,0.00013,28.09098]
[1779353638696,32.65,77852.724,0.0,0.70272,0.00013,28.08709]
[1779353643731,32.64,77855.264,0.0,0.7031,0.00013,28.07159]
[1779353648765,32.64,77858.396,0.0,0.70353,0.00013,28.05409]
[1779353653801,32.63,77857.59,0.0,0.70345,0.00013,28.05759]
[1779353655815,32.63,77861.566,0.0,0.70396,0.00013,28.03664]
[1779353660850,32.63,77858.06,0.0,0.70351,0.00013,28.05508]
[1779353665885,32.63,77856.39,0.0,0.70331,0.00013,28.06311]
[1779353670920,32.63,77857.372,0.0,0.70345,0.00013,28.05719]
[1779353675955,32.63,77857.368,0.0,0.70348,0.00013,28.05364]
[1779353677969,32.63,77860.36,0.0,0.70387,0.00013,28.03784]
[1779353683004,32.62,77856.358,0.0,0.70335,0.00013,28.05876]
[1779353688481,32.62,77856.082,0.0,0.70333,0.00013,28.05949]
[1779353694081,32.62,77856.654,0.0,0.70342,0.00013,28.05573]
[1779353699116,32.62,77857.556,0.0,0.70355,0.00013,28.05066]
[1779353704151,32.62,77858.396,0.0,0.70366,0.00013,28.04611]
[1779353709186,32.62,77857.748,0.0,0.70358,0.00013,28.04935]
[1779353714221,32.61,77857.548,0.0,0.70356,0.00013,28.05012]
[1779353719256,32.61,77858.218,0.0,0.70365,0.00013,28.04655]
[1779353724291,32.61,77858.898,0.0,0.70374,0.00013,28.04293]
[1779353729326,32.62,77861.774,0.0,0.7041,0.00013,28.0283]
[1779353734361,32.62,77863.896,0.0,0.70437,0.00013,28.0147]
[1779353738397,32.62,77864.342,0.0,0.70442,0.00013,28.01293]
[1779353738448,32.62,77864.342,0.0,0.70442,0.00013,28.01293]
[1779353738493,32.62,77864.342,0.0,0.70441,0.00013,28.01315]
[1779353744433,32.63,77865.378,0.0,0.70451,0.00013,28.00901]
[1779353745440,32.63,77868.92,0.0,0.70497,0.00013,27.99051]
[1779353750476,32.64,77869.622,0.0,0.70502,0.00013,27.98842]
[1779353755511,32.64,77869.416,0.0,0.70496,0.00013,27.99095]
[1779353760546,32.65,77872.016,0.0,0.70526,0.00013,27.97866]
[1779353763556,32.66,77876.446,0.0,0.70582,0.00013,27.95604]
[1779353765558,32.65,77886.902,0.0,0.70722,0.00013,27.898]
[1779353767560,32.66,77890.206,0.0,0.70759,0.00013,27.88261]
[1779353770730,32.63,77892.484,0.0,0.70803,0.00013,27.86399]
[1779353774288,32.62,77893.612,0.0,0.70826,0.00013,27.85426]
[1779353775568,32.6,77897.518,0.0,0.70887,0.00013,27.82841]
[1779353777570,32.58,77889.42,0.0,0.70789,0.00013,27.86898]
[1779353782575,32.55,77892.95,0.0,0.70851,0.00013,27.84268]
[1779353787580,32.53,77894.32,0.0,0.7088,0.00013,27.83017]
[1779353792585,32.52,77896.006,0.0,0.70912,0.00013,27.8142]
[1779353794587,32.51,77899.514,0.0,0.7096,0.00013,27.79411]
[1779353797590,32.51,77895.896,0.0,0.70916,0.00013,27.81256]
[1779353801838,32.5,77891.302,0.0,0.70863,0.00013,27.83437]
[1779353806873,32.48,77890.978,0.0,0.70866,0.00013,27.83309]
[1779353811908,32.47,77891.142,0.0,0.70873,0.00013,27.82979]
[1779353814929,32.47,77897.922,0.0,0.70962,0.00013,27.79255]
[1779353819964,32.47,77898.176,0.0,0.70966,0.00013,27.79082]
[1779353825618,32.47,77898.334,0.0,0.70969,0.00013,27.78976]
[1779353831042,32.47,77898.63,0.0,0.70973,0.00013,27.78803]
[1779353835075,32.47,77894.9,0.0,0.70925,0.00013,27.80809]
[1779353840633,32.47,77895.992,0.0,0.70941,0.00013,27.80137]
[1779353846152,32.46,77895.378,0.0,0.70934,0.00013,27.80409]
[1779353851190,32.46,77896.22,0.0,0.70947,0.00013,27.79608]
[1779353856225,32.46,77891.778,0.0,0.70891,0.00013,27.81979]
[1779353861263,32.51,77894.482,0.0,0.70898,0.00013,27.81743]
[1779353863928,32.53,77891.688,0.0,0.7085,0.00013,27.83803]
[1779353870326,32.6,77891.976,0.0,0.70818,0.00013,27.85234]
[1779353875668,32.62,77893.132,0.0,0.7082,0.00013,27.85174]
[1779353881403,32.58,77893.78,0.0,0.70849,0.00013,27.83925]
[1779353886679,32.56,77894.174,0.0,0.70867,0.00013,27.8312]
[1779353891684,32.54,77894.232,0.0,0.70878,0.00013,27.82613]
[1779353897516,32.52,77894.666,0.0,0.70894,0.00013,27.81942]
[1779353901546,32.55,77886.324,0.0,0.7077,0.00013,27.87139]
[1779353902553,32.56,77890.696,0.0,0.70822,0.00013,27.85013]
[1779353906581,32.6,77894.16,0.0,0.70846,0.00013,27.84065]
[1779353911616,32.64,77895.598,0.0,0.70843,0.00013,27.8399]
[1779353916651,32.68,77897.116,0.0,0.70843,0.00013,27.84046]
[1779353921686,32.71,77898.306,0.0,0.70842,0.00013,27.84163]
[1779353926721,32.73,77895.104,0.0,0.70787,0.00013,27.86477]
[1779353931730,32.75,77891.128,0.0,0.70726,0.00013,27.8904]
[1779353935734,32.76,77887.846,0.0,0.70679,0.00013,27.90987]
[1779353940739,32.77,77887.504,0.0,0.70671,0.00013,27.91348]
[1779353945744,32.77,77887.02,0.0,0.70661,0.00013,27.91751]
[1779353950749,32.78,77886.474,0.0,0.70652,0.00013,27.92139]
[1779353955754,32.78,77885.946,0.0,0.70644,0.00013,27.92485]
[1779353960759,32.78,77885.878,0.0,0.70641,0.00013,27.92591]
[1779353966001,32.78,77884.882,0.0,0.70627,0.00013,27.93171]
[1779353970029,32.78,77881.146,0.0,0.7058,0.00013,27.95121]
[1779353976071,32.78,77878.268,0.0,0.70547,0.00013,27.96208]
[1779353981780,32.77,77875.992,0.0,0.7052,0.00013,27.97293]
[1779353985490,32.77,77875.66,0.0,0.70518,0.00013,27.97394]
[1779353991177,32.76,77874.272,0.0,0.70504,0.00013,27.97951]
[1779353996795,32.75,77872.044,0.0,0.70478,0.00013,27.98987]
[1779354002269,32.74,77868.386,0.0,0.70436,0.00013,28.00703]
[1779354003276,32.74,77861.236,0.0,0.70345,0.00013,28.04416]
[1779354008314,32.73,77860.674,0.0,0.70345,0.00013,28.04385]
[1779354010328,32.72,77864.584,0.0,0.70397,0.00013,28.02242]
[1779354012780,32.72,77865.246,0.0,0.70407,0.00013,28.01861]
[1779354012799,32.72,77865.246,0.0,0.70407,0.00013,28.01832]
[1779354018384,32.53,77866.758,0.0,0.70531,0.00013,27.96477]
[1779354023419,32.35,77866.996,0.0,0.70629,0.00013,27.92197]
[1779354028454,32.19,77867.852,0.0,0.70726,0.00013,27.87935]
[1779354033489,32.05,77868.29,0.0,0.70812,0.00013,27.83914]
[1779354038524,31.92,77868.608,0.0,0.70887,0.00013,27.80572]
[1779354043559,31.8,77867.508,0.0,0.70938,0.00013,27.78279]
[1779354048596,31.7,77867.71,0.0,0.71,0.00013,27.75506]
[1779354053633,31.6,77864.942,0.0,0.71018,0.00013,27.74611]
[1779354058668,31.51,77864.376,0.0,0.71061,0.00013,27.72641]
[1779354063705,31.43,77863.244,0.0,0.71093,0.00013,27.71166]
[1779354068740,31.35,77862.156,0.0,0.71122,0.00013,27.69832]
[1779354073775,31.28,77860.774,0.0,0.71143,0.00013,27.6882]
[1779354078810,31.22,77857.052,0.0,0.7113,0.00013,27.6925]
[1779354083887,31.16,77858.728,0.0,0.71187,0.00014,27.66735]
[1779354089886,31.09,77859.996,0.0,0.7124,0.00014,27.6437]
[1779354095901,31.04,77861.082,0.0,0.71287,0.00014,27.62037]
[1779354100906,31.0,77861.644,0.0,0.71318,0.00014,27.60662]
[1779354106912,30.99,77858.816,0.0,0.71286,0.00014,27.62009]
[1779354113050,30.99,77859.154,0.0,0.71293,0.00014,27.61689]
[1779354118924,30.98,77859.434,0.0,0.713,0.00014,27.61406]
[1779354123929,30.98,77860.382,0.0,0.71315,0.00014,27.60756]
[1779354128934,30.97,77860.57,0.0,0.71319,0.00014,27.60551]
[1779354133939,30.97,77858.306,0.0,0.71291,0.00014,27.61774]
[1779354138944,30.97,77857.232,0.0,0.71278,0.00014,27.62298]
[1779354144268,30.96,77855.97,0.0,0.71264,0.00014,27.62909]
[1779354149303,30.96,77855.058,0.0,0.71254,0.00014,27.63335]
[1779354154338,30.96,77855.72,0.0,0.71267,0.00014,27.62533]
[1779354159373,30.95,77854.958,0.0,0.71259,0.00014,27.62874]
[1779354164408,30.95,77855.046,0.0,0.71262,0.00014,27.62721]
[1779354169443,30.94,77855.554,0.0,0.71271,0.00014,27.62325]
[1779354174477,30.94,77856.43,0.0,0.71285,0.00014,27.61716]
[1779354179985,30.94,77855.096,0.0,0.71269,0.00014,27.62395]
[1779354184990,30.93,77855.146,0.0,0.71272,0.00014,27.62268]
[1779354189995,30.93,77854.656,0.0,0.71268,0.00014,27.62456]
[1779354195626,30.92,77854.018,0.0,0.71262,0.00014,27.62709]
[1779354200661,30.92,77853.812,0.0,0.71261,0.00014,27.6273]
[1779354205695,30.92,77854.074,0.0,0.71267,0.00014,27.62479]
[1779354211020,30.91,77853.44,0.0,0.71262,0.00014,27.62438]
[1779354216773,30.91,77853.816,0.0,0.71269,0.00014,27.62104]
[1779354221808,30.91,77858.048,0.0,0.71329,0.00014,27.59545]
[1779354225836,30.9,77851.364,0.0,0.7124,0.00014,27.63372]
[1779354230871,30.9,77850.448,0.0,0.71229,0.00014,27.63804]
[1779354236045,30.9,77850.56,0.0,0.71233,0.00014,27.63638]
[1779354242051,30.89,77850.622,0.0,0.71237,0.00014,27.63483]
[1779354248057,30.89,77851.002,0.0,0.71244,0.00014,27.63144]
[1779354254035,30.88,77849.118,0.0,0.71221,0.00014,27.64123]
[1779354259067,30.88,77850.084,0.0,0.71237,0.00014,27.63462]
[1779354264072,30.87,77850.748,0.0,0.71248,0.00014,27.62979]
[1779354269076,30.87,77849.88,0.0,0.71238,0.00014,27.63392]
[1779354274081,30.87,77850.024,0.0,0.71244,0.00014,27.629]
[1779354279086,30.86,77849.268,0.0,0.71235,0.00014,27.63245]
[1779354284091,30.86,77848.398,0.0,0.71226,0.00014,27.63658]
[1779354290097,30.86,77848.588,0.0,0.71231,0.00014,27.63434]
[1779354295102,30.85,77848.66,0.0,0.71234,0.00014,27.63299]
[1779354300108,30.85,77848.576,0.0,0.71235,0.00014,27.63256]
[1779354306114,30.84,77847.25,0.0,0.71219,0.00014,27.63918]
[1779354311438,30.84,77847.684,0.0,0.71227,0.00014,27.63553]
[1779354315466,30.84,77843.872,0.0,0.71177,0.00014,27.65697]
[1779354320501,30.83,77843.228,0.0,0.71171,0.00014,27.65969]
[1779354326134,30.83,77840.414,0.0,0.71135,0.00014,27.67499]
[1779354331578,30.82,77841.436,0.0,0.71153,0.00014,27.66462]
[1779354336613,30.82,77841.26,0.0,0.71153,0.00014,27.6646]
[1779354341648,30.82,77843.228,0.0,0.71182,0.00014,27.65224]
[1779354345686,30.82,77846.896,0.0,0.71233,0.00014,27.6304]
[1779354347698,30.81,77853.316,0.0,0.71321,0.00014,27.59259]
[1779354348705,30.81,77863.838,0.0,0.71464,0.00014,27.53067]
[1779354349712,30.81,77870.402,0.0,0.71554,0.00014,27.49185]
[1779354354747,30.81,77869.168,0.0,0.71537,0.00014,27.49891]
[1779354359782,30.81,77869.626,0.0,0.71544,0.00014,27.49595]
[1779354362803,30.81,77873.41,0.0,0.71596,0.00014,27.47346]
[1779354365824,30.81,77879.06,0.0,0.71672,0.00014,27.43994]
[1779354367838,30.81,77882.566,0.0,0.7172,0.00014,27.41913]
[1779354372873,30.81,77882.476,0.0,0.71718,0.00014,27.41981]
[1779354376901,30.81,77886.786,0.0,0.71779,0.00014,27.39309]
[1779354381936,30.8,77886.396,0.0,0.71777,0.00014,27.39368]
[1779354386972,30.8,77885.82,0.0,0.71773,0.00014,27.39538]
[1779354392008,30.79,77884.95,0.0,0.71767,0.00014,27.39568]
[1779354397044,30.78,77889.288,0.0,0.71829,0.00014,27.3681]
[1779354402079,30.78,77896.338,0.0,0.71927,0.00014,27.32434]
[1779354406107,30.78,77900.716,0.0,0.71989,0.00013,27.29698]
[1779354410135,30.77,77907.52,0.0,0.72082,0.00013,27.25504]
[1779354411142,30.77,77910.892,0.0,0.72128,0.00013,27.23445]
[1779354413156,30.77,77915.486,0.0,0.7219,0.00013,27.2063]
[1779354418191,30.77,77919.194,0.0,0.72242,0.00013,27.18304]
[1779354423226,30.77,77924.81,0.0,0.72318,0.00013,27.14826]
[1779354425236,30.77,77932.394,0.0,0.7242,0.00013,27.10179]
[1779354430241,30.76,77931.654,0.0,0.72411,0.00013,27.10601]
[1779354435246,30.76,77930.046,0.0,0.7239,0.00013,27.11547]
[1779354440251,30.76,77929.874,0.0,0.72389,0.00013,27.11614]
[1779354443254,30.76,77923.622,0.0,0.72306,0.00013,27.15404]
[1779354444255,30.76,77915.5,0.0,0.72197,0.00013,27.20328]
[1779354445256,30.76,77908.566,0.0,0.72104,0.00013,27.24511]
[1779354450261,30.76,77904.888,0.0,0.72056,0.00013,27.26632]
[1779354455266,30.75,77905.002,0.0,0.72061,0.00013,27.26179]
[1779354456267,30.75,77899.742,0.0,0.7199,0.00014,27.2937]
[1779354462273,30.76,77902.65,0.0,0.72027,0.00013,27.27721]
[1779354467535,30.76,77904.182,0.0,0.72045,0.00013,27.26911]
[1779354471563,30.77,77908.768,0.0,0.72105,0.00013,27.24223]
[1779354476598,30.77,77910.366,0.0,0.72124,0.00013,27.23367]
[1779354478294,30.77,77905.926,0.0,0.72064,0.00013,27.26072]
[1779354478612,30.77,77905.926,0.0,0.72064,0.00013,27.2608]
[1779354479619,30.77,77886.58,0.0,0.71802,0.00014,27.37712]
[1779354481136,30.77,77886.58,0.0,0.71802,0.00014,27.37712]
[1779354481163,30.77,77886.58,0.0,0.71802,0.00014,27.37714]
[1779354481633,30.77,77876.672,0.0,0.71668,0.00014,27.43628]
[1779354487024,30.77,77875.602,0.0,0.71653,0.00014,27.44272]
[1779354487052,30.77,77875.602,0.0,0.71653,0.00014,27.44272]
[1779354487303,30.77,77877.63,0.0,0.71681,0.00014,27.43067]
[1779354492710,30.77,77880.18,0.0,0.71715,0.00014,27.41569]
[1779354497746,30.77,77882.692,0.0,0.71748,0.00014,27.40096]
[1779354503066,30.77,77882.542,0.0,0.71746,0.00014,27.40207]
[1779354504796,30.77,77877.672,0.0,0.7168,0.00014,27.43118]
[1779354509830,30.77,77875.452,0.0,0.71649,0.00014,27.44445]
[1779354514868,30.77,77875.902,0.0,0.71657,0.00014,27.43869]
[1779354515873,30.77,77882.146,0.0,0.71741,0.00014,27.4016]
[1779354518894,30.78,77885.848,0.0,0.71791,0.00014,27.3797]
[1779354523929,30.78,77885.82,0.0,0.7179,0.00014,27.38023]
[1779354528971,30.79,77887.504,0.0,0.71807,0.00014,27.37285]
[1779354529978,30.79,77893.96,0.0,0.71894,0.00014,27.3343]
[1779354531992,30.79,77902.072,0.0,0.72003,0.00013,27.28587]
[1779354537021,30.79,77903.078,0.0,0.72015,0.00013,27.28049]
[1779354542062,30.79,77904.048,0.0,0.72026,0.00013,27.27568]
[1779354547097,30.8,77905.304,0.0,0.72041,0.00013,27.26899]
[1779354552132,30.8,77904.406,0.0,0.72027,0.00013,27.27527]
[1779354557168,30.8,77906.936,0.0,0.72059,0.00013,27.26091]
[1779354562205,30.81,77904.256,0.0,0.72021,0.00013,27.27793]
[1779354567239,30.81,77903.192,0.0,0.72005,0.00013,27.28514]
[1779354572275,30.82,77899.656,0.0,0.7195,0.00013,27.30778]
[1779354577433,30.83,77898.442,0.0,0.7193,0.00013,27.31664]
[1779354577444,30.83,77896.296,0.0,0.71901,0.00013,27.32961]
[1779354578351,30.83,77896.296,0.0,0.71901,0.00013,27.3297]
[1779354579358,30.83,77877.718,0.0,0.71649,0.00014,27.44081]
[1779354580429,30.83,77877.718,0.0,0.71649,0.00014,27.44081]
[1779354580438,30.83,77877.718,0.0,0.71648,0.00014,27.44113]
[1779354581372,30.83,77866.532,0.0,0.71495,0.00014,27.50763]
[1779354586087,30.85,77865.696,0.0,0.71476,0.00014,27.51646]
[1779354586413,30.86,77865.696,0.0,0.71469,0.00014,27.51936]
[1779354588136,30.87,77865.25,0.0,0.71457,0.00014,27.52475]
[1779354588545,30.88,77865.25,0.0,0.71451,0.00014,27.52746]
[1779354589435,30.89,77865.25,0.0,0.71445,0.00014,27.53021]
[1779354591997,30.91,77866.966,0.0,0.71457,0.00014,27.52559]
[1779354596462,30.96,77870.66,0.0,0.71479,0.00014,27.51676]
[1779354600606,30.96,77870.366,0.0,0.71472,0.00014,27.51952]
[1779354601468,30.96,77871.026,0.0,0.71482,0.00014,27.51559]
[1779354604471,30.96,77877.318,0.0,0.71567,0.00014,27.47849]
[1779354609476,30.96,77873.692,0.0,0.71518,0.00014,27.49966]
[1779354614481,30.96,77872.35,0.0,0.71501,0.00014,27.5073]
[1779354619486,30.96,77873.86,0.0,0.71521,0.00014,27.49833]
[1779354624493,30.96,77872.696,0.0,0.71505,0.00014,27.50517]
[1779354629498,30.96,77873.976,0.0,0.71523,0.00014,27.49759]
[1779354635504,30.96,77875.514,0.0,0.71545,0.00014,27.48543]
[1779354640794,30.96,77875.28,0.0,0.71542,0.00014,27.48702]
[1779354645828,30.96,77874.234,0.0,0.71526,0.00014,27.49386]
[1779354650866,30.96,77878.254,0.0,0.7158,0.00014,27.47056]
[1779354655901,30.97,77878.998,0.0,0.71589,0.00014,27.46659]
[1779354658922,30.97,77883.326,0.0,0.71647,0.00013,27.44109]
[1779354659929,30.97,77888.574,0.0,0.71718,0.00013,27.41]
[1779354664964,30.99,77889.796,0.0,0.71722,0.00013,27.40869]
[1779354667985,31.0,77884.282,0.0,0.7164,0.00013,27.44472]
[1779354673021,30.99,77883.386,0.0,0.71634,0.00013,27.44702]
[1779354678056,30.99,77883.872,0.0,0.71642,0.00013,27.4434]
[1779354683560,30.99,77885.576,0.0,0.71666,0.00013,27.4331]
[1779354689566,30.98,77886.272,0.0,0.71676,0.00013,27.42874]
[1779354694571,30.98,77886.686,0.0,0.71683,0.00013,27.42296]
[1779354700217,30.98,77886.684,0.0,0.71684,0.00013,27.42276]
[1779354705582,30.98,77887.304,0.0,0.71693,0.00013,27.41868]
[1779354711295,30.98,77889.098,0.0,0.7172,0.00013,27.40677]
[1779354716331,30.97,77890.296,0.0,0.71738,0.00013,27.39898]
[1779354721413,30.97,77890.178,0.0,0.71736,0.00013,27.39965]
[1779354723380,30.97,77897.682,0.0,0.71837,0.00013,27.35517]
[1779354728415,30.98,77898.972,0.0,0.71853,0.00013,27.34811]
[1779354733450,30.98,77900.098,0.0,0.71868,0.00013,27.34163]
[1779354738485,30.98,77899.648,0.0,0.71861,0.00013,27.34452]
[1779354743520,30.98,77898.286,0.0,0.71843,0.00013,27.35282]
[1779354748555,30.98,77900.938,0.0,0.71878,0.00013,27.33727]
[1779354753590,30.98,77902.986,0.0,0.71906,0.00013,27.3222]
[1779354758638,30.98,77904.326,0.0,0.71923,0.00013,27.31455]
[1779354763643,30.98,77904.938,0.0,0.71931,0.00013,27.31126]
[1779354769649,30.98,77905.724,0.0,0.7194,0.00013,27.30703]
[1779354774654,30.99,77906.42,0.0,0.71949,0.00013,27.30328]
[1779354780660,30.99,77906.942,0.0,0.71955,0.00013,27.30066]
[1779354782662,30.99,77910.654,0.0,0.72004,0.00013,27.27866]
[1779354787667,30.99,77912.426,0.0,0.72027,0.00013,27.26864]
[1779354792672,30.99,77912.194,0.0,0.72022,0.00013,27.2706]
[1779354798678,31.0,77911.012,0.0,0.72005,0.00013,27.27832]
[1779354803943,31.0,77909.3,0.0,0.71981,0.00013,27.28912]
[1779354808978,31.0,77908.37,0.0,0.71968,0.00013,27.29511]
[1779354814014,31.0,77906.928,0.0,0.71949,0.00013,27.30093]
[1779354819701,31.0,77907.06,0.0,0.7195,0.00013,27.30055]
[1779354823080,31.0,77903.566,0.0,0.71901,0.00013,27.32239]
[1779354824087,31.01,77897.106,0.0,0.71813,0.00013,27.36121]
[1779354829710,31.01,77896.906,0.0,0.71806,0.00013,27.36441]
[1779354834715,31.02,77897.174,0.0,0.71806,0.00013,27.3648]
[1779354840199,31.03,77896.606,0.0,0.71793,0.00013,27.37054]
[1779354845234,31.04,77893.838,0.0,0.71752,0.00013,27.38883]
[1779354850269,31.04,77894.24,0.0,0.71753,0.00013,27.38829]
[1779354855305,31.05,77894.066,0.0,0.71747,0.00013,27.39115]
[1779354859740,31.05,77888.548,0.0,0.7167,0.00013,27.42509]
[1779354865376,31.06,77888.51,0.0,0.71665,0.00013,27.42725]
[1779354870413,31.07,77891.796,0.0,0.71706,0.00013,27.40957]
[1779354875448,31.07,77891.904,0.0,0.71705,0.00013,27.40746]
[1779354880483,31.08,77890.64,0.0,0.71685,0.00013,27.41655]
[1779354885517,31.09,77890.298,0.0,0.71677,0.00013,27.42017]
[1779354890553,31.09,77889.206,0.0,0.71659,0.00013,27.42817]
[1779354895588,31.1,77888.03,0.0,0.7164,0.00013,27.43659]
[1779354900625,31.1,77887.78,0.0,0.71633,0.00013,27.43954]
[1779354905660,31.11,77886.14,0.0,0.71608,0.00013,27.4506]
[1779354909688,31.11,77891.878,0.0,0.71682,0.00013,27.41808]
[1779354914723,31.12,77891.752,0.0,0.71677,0.00013,27.42039]
[1779354918753,31.12,77887.91,0.0,0.71623,0.00013,27.44413]
[1779354923788,31.13,77887.31,0.0,0.71612,0.00013,27.44906]
[1779354928809,31.13,77890.78,0.0,0.71655,0.00013,27.43014]
[1779354933815,31.15,77892.174,0.0,0.71667,0.00013,27.42297]
[1779354938820,31.16,77892.286,0.0,0.7166,0.00013,27.42639]
[1779354943825,31.17,77892.95,0.0,0.71665,0.00013,27.42393]
[1779354947829,31.18,77898.822,0.0,0.71736,0.00013,27.39317]
[1779354952834,31.18,77900.74,0.0,0.71761,0.00013,27.38229]
[1779354957839,31.18,77901.438,0.0,0.71769,0.00013,27.37858]
[1779354963063,31.19,77900.702,0.0,0.71758,0.00013,27.38363]
[1779354968098,31.19,77901.678,0.0,0.71769,0.00013,27.37879]
[1779354969105,31.19,77905.388,0.0,0.71819,0.00013,27.35692]
[1779354974140,31.19,77907.538,0.0,0.71847,0.00013,27.34422]
[1779354979861,31.19,77906.914,0.0,0.71839,0.00013,27.34788]
[1779354985218,31.19,77907.31,0.0,0.71844,0.00013,27.34552]
[1779354990253,31.19,77905.794,0.0,0.71824,0.00013,27.35439]
[1779354995288,31.19,77902.804,0.0,0.71786,0.00013,27.36876]
[1779355000324,31.19,77903.006,0.0,0.71789,0.00013,27.36743]
[1779355004352,31.19,77907.188,0.0,0.71845,0.00013,27.34273]
[1779355009891,31.19,77907.146,0.0,0.71845,0.00013,27.34296]
[1779355017443,31.19,77907.246,0.0,0.71846,0.00013,27.34236]
[1779355022478,31.19,77907.224,0.0,0.71846,0.00013,27.34248]
[1779355027513,31.19,77906.45,0.0,0.71835,0.00013,27.34703]
[1779355032914,31.19,77906.732,0.0,0.71839,0.00013,27.34534]
[1779355038592,31.19,77906.534,0.0,0.71837,0.00013,27.34648]
[1779355043626,31.19,77906.854,0.0,0.71841,0.00013,27.34457]
[1779355048663,31.19,77906.6,0.0,0.71838,0.00013,27.34604]
[1779355053698,31.19,77906.52,0.0,0.71838,0.00013,27.3433]
[1779355054704,31.19,77903.162,0.0,0.71793,0.00013,27.36308]
[1779355059747,31.19,77898.302,0.0,0.71727,0.00013,27.39218]
[1779355060754,31.19,77892.948,0.0,0.71655,0.00013,27.4239]
[1779355065789,31.2,77890.572,0.0,0.7162,0.00013,27.43915]
[1779355070824,31.2,77888.632,0.0,0.71592,0.00013,27.45176]
[1779355076866,31.21,77887.456,0.0,0.71573,0.00013,27.46009]
[1779355081901,31.21,77886.914,0.0,0.71563,0.00013,27.46443]
[1779355087973,31.22,77886.954,0.0,0.7156,0.00013,27.46558]
[1779355092978,31.22,77886.586,0.0,0.71553,0.00013,27.46885]
[1779355093981,31.22,77882.992,0.0,0.71504,0.00013,27.49001]
[1779355098987,31.22,77883.006,0.0,0.71502,0.00013,27.49093]
[1779355103992,31.23,77880.894,0.0,0.71472,0.00013,27.50417]
[1779355106995,31.23,77872.284,0.0,0.71355,0.00013,27.55464]
[1779355107996,31.23,77865.856,0.0,0.71268,0.00013,27.5919]
[1779355113001,31.24,77867.612,0.0,0.7129,0.00013,27.57997]
[1779355118020,31.24,77871.212,0.0,0.71338,0.00013,27.55978]
[1779355123025,31.24,77872.76,0.0,0.71357,0.00013,27.55148]
[1779355128030,31.24,77873.9,0.0,0.71371,0.00013,27.54556]
[1779355131033,31.24,77878.258,0.0,0.71428,0.00013,27.52075]
[1779355137039,31.25,77878.258,0.0,0.71426,0.00013,27.52172]
[1779355142323,31.25,77878.24,0.0,0.71424,0.00013,27.52279]
[1779355147358,31.25,77878.418,0.0,0.71425,0.00013,27.52256]
[1779355153055,31.26,77878.43,0.0,0.71423,0.00013,27.52327]
[1779355158435,31.26,77877.548,0.0,0.71409,0.00013,27.52931]
[1779355164066,31.26,77878.516,0.0,0.71421,0.00013,27.52447]
[1779355169512,31.27,77879.034,0.0,0.71425,0.00013,27.5224]
[1779355175077,31.27,77879.024,0.0,0.71425,0.00013,27.52008]
[1779355180589,31.27,77879.156,0.0,0.71425,0.00013,27.52025]
[1779355185625,31.28,77879.278,0.0,0.71425,0.00013,27.52032]
[1779355190660,31.28,77879.246,0.0,0.71423,0.00013,27.52126]
[1779355195695,31.28,77877.908,0.0,0.71403,0.00013,27.52975]
[1779355200730,31.29,77877.374,0.0,0.71395,0.00013,27.53352]
[1779355206108,31.29,77876.784,0.0,0.71385,0.00013,27.53761]
[1779355211807,31.29,77877.488,0.0,0.71393,0.00013,27.53434]
[1779355216842,31.3,77882.512,0.0,0.71455,0.00013,27.50747]
[1779355221877,31.3,77884.96,0.0,0.71486,0.00013,27.49408]
[1779355224898,31.3,77888.568,0.0,0.71536,0.00013,27.47257]
[1779355229933,31.3,77891.394,0.0,0.71576,0.00013,27.45528]
[1779355234938,31.29,77891.11,0.0,0.71575,0.00013,27.45313]
[1779355240015,31.29,77886.962,0.0,0.71521,0.00013,27.47624]
[1779355245038,31.28,77885.34,0.0,0.71506,0.00013,27.48302]
[1779355250074,31.28,77889.204,0.0,0.71559,0.00013,27.45968]
[1779355255109,31.27,77892.412,0.0,0.71607,0.00013,27.43891]
[1779355260144,31.27,77893.71,0.0,0.71625,0.00013,27.43065]
[1779355264167,31.27,77897.346,0.0,0.71675,0.00013,27.40891]
[1779355269172,31.26,77900.118,0.0,0.71713,0.00013,27.39218]
[1779355274177,31.26,77899.882,0.0,0.71711,0.00013,27.39308]
[1779355279182,31.26,77903.052,0.0,0.71754,0.00013,27.37405]
[1779355284188,31.26,77902.232,0.0,0.71744,0.00013,27.37845]
[1779355289194,31.26,77902.49,0.0,0.71749,0.00013,27.37654]
[1779355294199,31.26,77902.376,0.0,0.71749,0.00013,27.37365]
[1779355299417,31.25,77903.14,0.0,0.71761,0.00013,27.36871]
[1779355304452,31.25,77903.428,0.0,0.71765,0.00013,27.36665]
[1779355309487,31.25,77904.038,0.0,0.71774,0.00013,27.36273]
[1779355314522,31.25,77903.784,0.0,0.71771,0.00013,27.36389]
[1779355319557,31.25,77903.614,0.0,0.7177,0.00013,27.36454]
[1779355324591,31.25,77903.264,0.0,0.71766,0.00013,27.36624]
[1779355333237,31.25,77904.848,0.0,0.71788,0.00013,27.35644]
[1779355338689,31.25,77905.856,0.0,0.71802,0.00013,27.35019]
[1779355344248,31.24,77907.994,0.0,0.71831,0.00013,27.33736]
[1779355349253,31.24,77910.32,0.0,0.71863,0.00013,27.3235]
[1779355355013,31.24,77912.122,0.0,0.71889,0.00013,27.3096]
[1779355358830,31.24,77915.432,0.0,0.71933,0.00013,27.29003]
[1779355362858,31.24,77912.082,0.0,0.71888,0.00013,27.3098]
[1779355367893,31.24,77911.982,0.0,0.71887,0.00013,27.31032]
[1779355372928,31.24,77913.206,0.0,0.71903,0.00013,27.30304]
[1779355377964,31.24,77914.786,0.0,0.71924,0.00013,27.29371]
[1779355379978,31.24,77918.298,0.0,0.71971,0.00013,27.27297]
[1779355382999,31.24,77914.754,0.0,0.71924,0.00013,27.29395]
[1779355388296,31.24,77914.436,0.0,0.7192,0.00013,27.29583]
[1779355394081,31.24,77913.972,0.0,0.71914,0.00013,27.29856]
[1779355399116,31.24,77912.188,0.0,0.7189,0.00013,27.30905]
[1779355404151,31.24,77913.668,0.0,0.7191,0.00013,27.3003]
[1779355409186,31.24,77916.932,0.0,0.71953,0.00013,27.28106]
[1779355414221,31.24,77917.326,0.0,0.7196,0.00013,27.27564]
[1779355419256,31.24,77915.37,0.0,0.71934,0.00013,27.28724]
[1779355422277,31.24,77921.676,0.0,0.72017,0.00013,27.25]
[1779355427312,31.24,77922.658,0.0,0.7203,0.00013,27.24442]
[1779355432339,31.25,77918.558,0.0,0.71975,0.00013,27.26889]
[1779355437346,31.25,77919.144,0.0,0.71982,0.00013,27.26556]
[1779355442351,31.25,77918.74,0.0,0.71977,0.00013,27.26809]
[1779355444353,31.25,77914.592,0.0,0.71921,0.00013,27.29266]
[1779355449358,31.25,77911.914,0.0,0.71886,0.00013,27.30841]
[1779355454363,31.25,77911.518,0.0,0.71881,0.00013,27.31066]
[1779355459368,31.25,77907.632,0.0,0.71829,0.00013,27.33342]
[1779355462371,31.24,77904.164,0.0,0.71783,0.00013,27.35367]
[1779355467593,31.24,77901.678,0.0,0.71751,0.00013,27.36787]
[1779355470614,31.24,77898.14,0.0,0.71704,0.00013,27.38835]
[1779355471621,31.24,77894.8,0.0,0.71661,0.00013,27.40464]
[1779355476657,31.24,77890.028,0.0,0.71599,0.00013,27.43193]
[1779355480389,31.24,77886.57,0.0,0.71554,0.00013,27.45166]
[1779355485394,31.23,77885.006,0.0,0.71534,0.00013,27.46]
[1779355489398,31.23,77881.574,0.0,0.71493,0.00013,27.47775]
[1779355494403,31.22,77879.936,0.0,0.71476,0.00013,27.48483]
[1779355499818,31.21,77880.978,0.0,0.71493,0.00013,27.47773]
[1779355503849,31.21,77885.838,0.0,0.71559,0.00013,27.44879]
[1779355509891,31.21,77884.074,0.0,0.71537,0.00013,27.4582]
[1779355514926,31.21,77887.116,0.0,0.7158,0.00013,27.43975]
[1779355516940,31.2,77890.928,0.0,0.71631,0.00013,27.41723]
[1779355521975,31.2,77892.686,0.0,0.71656,0.00013,27.40643]
[1779355527435,31.2,77894.12,0.0,0.71676,0.00013,27.39757]
[1779355531042,31.2,77888.396,0.0,0.71602,0.00013,27.4275]
[1779355534064,31.2,77883.03,0.0,0.71531,0.00013,27.45842]
[1779355538092,31.2,77879.586,0.0,0.71486,0.00013,27.47786]
[1779355543127,31.19,77879.87,0.0,0.71492,0.00013,27.47538]
[1779355548455,31.19,77880.176,0.0,0.71497,0.00013,27.47279]
[1779355554205,31.19,77880.102,0.0,0.71499,0.00013,27.47226]
[1779355559241,31.18,77880.306,0.0,0.71503,0.00013,27.47029]
[1779355564281,31.18,77880.818,0.0,0.71512,0.00013,27.46653]
[1779355570276,31.18,77880.876,0.0,0.71514,0.00013,27.46545]
[1779355575484,31.17,77881.358,0.0,0.71522,0.00013,27.46175]
[1779355581400,31.17,77881.394,0.0,0.71525,0.00013,27.46067]
[1779355586496,31.17,77881.322,0.0,0.71525,0.00013,27.46038]
[1779355592476,31.16,77881.318,0.0,0.71529,0.00013,27.4564]
[1779355597507,31.16,77881.664,0.0,0.71535,0.00013,27.45369]
[1779355602512,31.16,77882.026,0.0,0.71541,0.00013,27.4509]
[1779355607517,31.16,77882.06,0.0,0.71543,0.00013,27.45004]
[1779355612522,31.15,77882.414,0.0,0.71549,0.00013,27.44732]
[1779355617527,31.15,77883.482,0.0,0.71565,0.00013,27.44046]
[1779355622532,31.15,77883.12,0.0,0.71561,0.00013,27.44197]
[1779355627566,31.15,77883.274,0.0,0.71565,0.00013,27.44047]
[1779355632921,31.15,77882.152,0.0,0.71551,0.00013,27.4464]
[1779355635788,31.14,77878.64,0.0,0.71505,0.00013,27.46635]
[1779355640824,31.14,77878.028,0.0,0.71498,0.00013,27.4692]
[1779355645859,31.14,77878.916,0.0,0.71512,0.00013,27.46331]
[1779355650894,31.14,77878.964,0.0,0.71514,0.00013,27.46234]
[1779355655929,31.13,77881.124,0.0,0.71546,0.00013,27.44593]
[1779355660964,31.13,77883.066,0.0,0.71573,0.00013,27.434]
[1779355665999,31.13,77884.416,0.0,0.71593,0.00013,27.42559]
[1779355671035,31.13,77885.206,0.0,0.71604,0.00013,27.42046]
[1779355674613,31.13,77888.868,0.0,0.71654,0.00013,27.39873]
[1779355680098,31.13,77888.274,0.0,0.71647,0.00013,27.40176]
[1779355686625,31.12,77887.822,0.0,0.71642,0.00013,27.40395]
[1779355692182,31.12,77887.868,0.0,0.71644,0.00013,27.40319]
[1779355697217,31.12,77885.634,0.0,0.71615,0.00013,27.41589]
[1779355702478,31.12,77885.508,0.0,0.71614,0.00013,27.41628]
[1779355707646,31.12,77880.92,0.0,0.71553,0.00013,27.44255]
[1779355713329,31.11,77877.226,0.0,0.71507,0.00013,27.46028]
[1779355718367,31.11,77874.108,0.0,0.71466,0.00013,27.47774]
[1779355719375,31.11,77870.168,0.0,0.71413,0.00014,27.50055]
[1779355724409,31.11,77871.248,0.0,0.7143,0.00014,27.49343]
[1779355729444,31.1,77871.038,0.0,0.71429,0.00014,27.49384]
[1779355734479,31.1,77870.796,0.0,0.71427,0.00014,27.49445]
[1779355739517,31.1,77872.19,0.0,0.71448,0.00014,27.48554]
[1779355743545,31.1,77877.55,0.0,0.71521,0.00013,27.45369]
[1779355746690,31.1,77881.064,0.0,0.71569,0.00013,27.43278]
[1779355752613,31.09,77877.768,0.0,0.71526,0.00013,27.45142]
[1779355757702,31.09,77874.892,0.0,0.71489,0.00014,27.4676]
[1779355763689,31.09,77870.894,0.0,0.71437,0.00014,27.4901]
[1779355768714,31.08,77872.296,0.0,0.71457,0.00014,27.48116]
[1779355773719,31.08,77872.798,0.0,0.71467,0.00014,27.47436]
[1779355778724,31.08,77874.338,0.0,0.7149,0.00014,27.46469]
[1779355783729,31.08,77874.97,0.0,0.71499,0.00014,27.46037]
[1779355788734,31.07,77876.68,0.0,0.71524,0.00014,27.44977]
[1779355794740,31.07,77877.918,0.0,0.71542,0.00013,27.44187]
[1779355799942,31.07,77878.886,0.0,0.71556,0.00013,27.43558]
[1779355802963,31.07,77874.476,0.0,0.71498,0.00014,27.46105]
[1779355803970,31.07,77869.276,0.0,0.71428,0.00014,27.4913]
[1779355809123,31.07,77868.35,0.0,0.71416,0.00014,27.49607]
[1779355814848,31.06,77866.156,0.0,0.71389,0.00014,27.50789]
[1779355820118,31.06,77865.576,0.0,0.71383,0.00014,27.51026]
[1779355825153,31.06,77864.812,0.0,0.71375,0.00014,27.51388]
[1779355828174,31.05,77868.374,0.0,0.71424,0.00014,27.49267]
[1779355829181,31.05,77872.008,0.0,0.71473,0.00014,27.47132]
[1779355830188,31.05,77875.89,0.0,0.71526,0.00014,27.44847]
[1779355835223,31.05,77874.224,0.0,0.71506,0.00014,27.45453]
[1779355840258,31.05,77875.59,0.0,0.71526,0.00014,27.44598]
[1779355845343,31.05,77875.596,0.0,0.71527,0.00014,27.44553]
[1779355851336,31.04,77878.064,0.0,0.71562,0.00014,27.43036]
[1779355856371,31.04,77878.75,0.0,0.71572,0.00014,27.4259]
[1779355861406,31.04,77879.778,0.0,0.71587,0.00014,27.41947]
[1779355864427,31.04,77875.26,0.0,0.71526,0.00014,27.44571]
[1779355868464,31.04,77885.04,0.0,0.71659,0.00013,27.38792]
[1779355869470,31.04,77889.24,0.0,0.71716,0.00013,27.36311]
[1779355874819,31.04,77891.01,0.0,0.7174,0.00013,27.35258]
[1779355880548,31.04,77893.36,0.0,0.71771,0.00013,27.33867]
[1779355885583,31.04,77894.22,0.0,0.71783,0.00013,27.33358]
[1779355886589,31.04,77890.208,0.0,0.71729,0.00013,27.35729]
[1779355891625,31.04,77887.29,0.0,0.71691,0.00013,27.37121]
[1779355894646,31.04,77882.726,0.0,0.7163,0.00013,27.39794]
[1779355895660,31.04,77876.988,0.0,0.71553,0.00014,27.43156]
[1779355896664,31.04,77869.292,0.0,0.71449,0.00014,27.47653]
[1779355897671,31.04,77868.54,0.0,0.7144,0.00014,27.48072]
[1779355898678,31.04,77855.676,0.0,0.71266,0.00014,27.55547]
[1779355900110,31.04,77853.084,0.0,0.7123,0.00014,27.57067]
[1779355900692,31.04,77853.084,0.0,0.7123,0.00014,27.57078]
[1779355901699,31.04,77846.526,0.0,0.71141,0.00014,27.60877]
[1779355902237,31.04,77846.526,0.0,0.71141,0.00014,27.60877]
[1779355905727,31.04,77826.51,0.0,0.70868,0.00014,27.7238]
[1779355906571,31.04,77826.51,0.0,0.70868,0.00014,27.7238]
[1779355906734,31.04,77826.51,0.0,0.70868,0.00014,27.7238]
[1779355908748,31.04,77822.788,0.0,0.70817,0.00014,27.74499]
[1779355909755,31.04,77817.93,0.0,0.7075,0.00014,27.77261]
[1779355911769,31.03,77810.354,0.0,0.70647,0.00014,27.81545]
[1779355916804,31.03,77807.23,0.0,0.70605,0.00014,27.83265]
[1779355921840,31.03,77806.352,0.0,0.70594,0.00014,27.8371]
[1779355926872,31.03,77805.0,0.0,0.70577,0.00014,27.84421]
[1779355931877,31.03,77804.602,0.0,0.70573,0.00014,27.84591]
[1779355936882,31.02,77804.866,0.0,0.70577,0.00014,27.84387]
[1779355937883,31.02,77797.47,0.0,0.70479,0.00014,27.88414]
[1779355938884,31.02,77792.982,0.0,0.70418,0.00014,27.90921]
[1779355941015,31.02,77795.21,0.0,0.70449,0.00014,27.89638]
[1779355941576,31.02,77795.21,0.0,0.70449,0.00014,27.89622]
[1779355942888,31.01,77783.666,0.0,0.70291,0.00014,27.96072]
[1779355943889,31.01,77772.248,0.0,0.70133,0.00014,28.02403]
[1779355946892,31.01,77767.222,0.0,0.70065,0.00014,28.05107]
[1779355947643,31.01,77767.222,0.0,0.70065,0.00014,28.05107]
[1779355947690,31.01,77767.222,0.0,0.70065,0.00014,28.05107]
[1779355947695,31.01,77767.222,0.0,0.70065,0.00014,28.05107]
[1779355947716,31.01,77767.222,0.0,0.70065,0.00014,28.05136]
[1779355948894,31.01,77762.04,0.0,0.69993,0.00014,28.08013]
[1779355949247,31.01,77762.04,0.0,0.69993,0.00014,28.08013]
[1779355949299,31.01,77762.04,0.0,0.69993,0.00014,28.08013]
[1779355949400,31.0,77762.04,0.0,0.7,0.00014,28.07702]
[1779355950784,31.0,77762.04,0.0,0.7,0.00014,28.07702]
[1779355950840,31.0,77762.04,0.0,0.70001,0.00014,28.07672]
[1779355951897,31.0,77767.852,0.0,0.70083,0.00014,28.04151]
[1779355956902,31.0,77765.96,0.0,0.70056,0.00014,28.05223]
[1779355961118,31.0,77772.634,0.0,0.70148,0.00014,28.01518]
[1779355965146,31.0,77776.526,0.0,0.702,0.00014,27.99443]
[1779355970185,31.0,77778.888,0.0,0.70236,0.00014,27.98013]
[1779355975216,31.0,77779.432,0.0,0.70242,0.00014,27.97766]
[1779355980251,31.0,77780.132,0.0,0.70254,0.00014,27.97264]
[1779355985288,30.99,77779.094,0.0,0.70242,0.00014,27.97764]
[1779355986295,30.99,77774.024,0.0,0.70172,0.00014,28.00564]
[1779355991329,30.99,77771.438,0.0,0.70139,0.00014,28.01874]
[1779355994351,30.99,77763.554,0.0,0.70029,0.00014,28.06258]
[1779355996365,30.99,77758.834,0.0,0.69964,0.00014,28.08865]
[1779355998379,30.98,77754.548,0.0,0.69905,0.00014,28.11191]
[1779355999386,30.98,77750.044,0.0,0.69843,0.00014,28.13626]
[1779356004953,30.98,77747.14,0.0,0.69806,0.00014,28.15076]
[1779356008452,30.98,77751.652,0.0,0.69869,0.00014,28.1259]
[1779356013487,30.98,77754.918,0.0,0.69916,0.00014,28.10477]
[1779356016508,30.98,77749.182,0.0,0.69837,0.00014,28.13621]
[1779356021543,30.97,77747.926,0.0,0.6982,0.00014,28.14293]
[1779356026578,30.97,77747.038,0.0,0.69808,0.00014,28.14759]
[1779356031612,30.97,77747.798,0.0,0.69819,0.00014,28.14324]
[1779356036987,30.97,77747.916,0.0,0.69821,0.00014,28.1424]
[1779356039670,30.97,77743.358,0.0,0.69758,0.00014,28.16719]
[1779356044704,30.97,77745.26,0.0,0.69785,0.00014,28.15651]
[1779356049740,30.97,77746.562,0.0,0.69804,0.00014,28.14916]
[1779356055783,30.97,77746.382,0.0,0.69802,0.00014,28.14989]
[1779356060817,30.97,77747.6,0.0,0.69819,0.00014,28.14304]
[1779356064844,30.97,77743.542,0.0,0.69763,0.00014,28.16509]
[1779356069880,30.96,77742.99,0.0,0.69758,0.00014,28.16678]
[1779356074915,30.96,77744.042,0.0,0.69778,0.00014,28.1566]
[1779356079950,30.95,77746.118,0.0,0.69808,0.00014,28.14471]
[1779356084985,30.95,77745.584,0.0,0.69801,0.00014,28.14744]
[1779356090021,30.95,77749.35,0.0,0.69854,0.00014,28.12665]
[1779356095050,30.95,77749.65,0.0,0.69858,0.00014,28.1249]
[1779356100056,30.95,77750.034,0.0,0.69864,0.00014,28.12272]
[1779356104066,30.95,77743.28,0.0,0.6977,0.00014,28.15967]
[1779356109071,30.95,77745.172,0.0,0.69797,0.00014,28.14905]
[1779356114076,30.95,77743.382,0.0,0.69772,0.00014,28.15863]
[1779356119081,30.95,77744.934,0.0,0.69794,0.00014,28.14992]
[1779356125087,30.95,77743.836,0.0,0.6978,0.00014,28.15566]
[1779356130306,30.95,77743.242,0.0,0.69772,0.00014,28.15865]
[1779356131840,30.95,77743.242,0.0,0.69772,0.00014,28.15865]
[1779356137654,30.94,77744.944,0.0,0.69798,0.00014,28.146]
[1779356141384,30.94,77750.986,0.0,0.69882,0.00014,28.11273]
[1779356146421,30.94,77751.49,0.0,0.69889,0.00014,28.10996]
[1779356148114,30.94,77758.702,0.0,0.6999,0.00014,28.07021]
[1779356152462,30.95,77762.832,0.0,0.70047,0.00014,28.04758]
[1779356154477,30.95,77756.44,0.0,0.69958,0.00014,28.08298]
[1779356159512,30.95,77753.03,0.0,0.6991,0.00014,28.10181]
[1779356164548,30.95,77752.784,0.0,0.69907,0.00014,28.10317]
[1779356166562,30.95,77745.822,0.0,0.6981,0.00014,28.14137]
[1779356171597,30.94,77745.208,0.0,0.69802,0.00014,28.14454]
[1779356173613,30.94,77739.698,0.0,0.69725,0.00014,28.17457]
[1779356177641,30.94,77735.418,0.0,0.69666,0.00014,28.19763]
[1779356182676,30.94,77736.004,0.0,0.69675,0.00014,28.19402]
[1779356187715,30.94,77737.086,0.0,0.69691,0.00014,28.18776]
[1779356192747,30.94,77740.98,0.0,0.69748,0.00014,28.16308]
[1779356196775,30.94,77745.266,0.0,0.69808,0.00014,28.13947]
[1779356201810,30.94,77747.544,0.0,0.6984,0.00014,28.12685]
[1779356206844,30.94,77749.21,0.0,0.69863,0.00014,28.11761]
[1779356207852,30.94,77745.11,0.0,0.69806,0.00014,28.14009]
[1779356212889,30.94,77743.348,0.0,0.69782,0.00014,28.14956]
[1779356217924,30.93,77742.438,0.0,0.6977,0.00014,28.15434]
[1779356222959,30.93,77740.258,0.0,0.6974,0.00014,28.16601]
[1779356227993,30.93,77740.844,0.0,0.69749,0.00014,28.16255]
[1779356233202,30.93,77739.86,0.0,0.69736,0.00014,28.16767]
[1779356239077,30.93,77740.192,0.0,0.69741,0.00014,28.16556]
[1779356243105,30.93,77744.134,0.0,0.69796,0.00014,28.14383]
[1779356248141,30.93,77741.998,0.0,0.69767,0.00014,28.15536]
[1779356253176,30.93,77738.862,0.0,0.69725,0.00014,28.16915]
[1779356258213,30.93,77736.026,0.0,0.69686,0.00014,28.18432]
[1779356263232,30.92,77736.976,0.0,0.697,0.00014,28.17881]
[1779356268237,30.92,77735.342,0.0,0.69678,0.00014,28.18739]
[1779356273242,30.92,77735.594,0.0,0.69683,0.00014,28.18566]
[1779356278247,30.92,77732.67,0.0,0.69643,0.00014,28.20124]
[1779356280249,30.92,77728.634,0.0,0.69586,0.00014,28.22301]
[1779356281585,30.92,77728.034,0.0,0.69578,0.00014,28.22617]
[1779356285254,30.92,77722.826,0.0,0.69506,0.00014,28.25397]
[1779356290440,30.92,77719.934,0.0,0.69464,0.00014,28.27051]
[1779356295475,30.92,77717.324,0.0,0.69425,0.00014,28.28529]
[1779356300931,30.93,77715.158,0.0,0.69394,0.00014,28.29744]
[1779356303533,30.93,77710.526,0.0,0.69327,0.00014,28.32277]
[1779356308568,30.93,77712.268,0.0,0.69351,0.00014,28.31391]
[1779356313604,30.93,77711.934,0.0,0.69346,0.00014,28.31311]
[1779356318639,30.93,77716.078,0.0,0.69404,0.00014,28.29096]
[1779356324307,30.93,77716.232,0.0,0.69406,0.00014,28.29006]
[1779356329716,30.93,77713.854,0.0,0.69372,0.00014,28.30314]
[1779356334751,30.94,77710.828,0.0,0.69329,0.00014,28.31988]
[1779356339786,30.94,77709.228,0.0,0.69305,0.00014,28.3289]
[1779356343014,30.94,77708.244,0.0,0.69291,0.00014,28.33434]
[1779356343832,30.94,77708.244,0.0,0.69291,0.00014,28.33441]
[1779356343898,30.94,77708.244,0.0,0.6929,0.00014,28.33449]
[1779356346835,30.94,77704.146,0.0,0.69232,0.00014,28.3566]
[1779356351870,30.94,77702.286,0.0,0.69206,0.00014,28.36675]
[1779356352877,30.94,77695.988,0.0,0.69117,0.00014,28.40027]
[1779356353884,30.94,77685.27,0.0,0.68965,0.00014,28.45702]
[1779356358944,30.94,77680.11,0.0,0.68893,0.00014,28.48396]
[1779356360941,30.93,77671.776,0.0,0.68779,0.00014,28.52591]
[1779356361948,30.92,77655.062,0.0,0.68546,0.00014,28.61125]
[1779356366983,30.89,77652.432,0.0,0.68525,0.00014,28.61821]
[1779356370008,30.87,77647.998,0.0,0.68472,0.00014,28.63742]
[1779356375043,30.87,77645.07,0.0,0.68434,0.00014,28.6486]
[1779356380078,30.86,77643.43,0.0,0.68412,0.00014,28.65622]
[1779356385114,30.86,77642.714,0.0,0.68404,0.00014,28.65905]
[1779356390149,30.85,77641.016,0.0,0.68382,0.00014,28.66692]
[1779356395184,30.85,77641.044,0.0,0.68385,0.00014,28.66589]
[1779356397880,30.85,77641.064,0.0,0.68386,0.00014,28.66541]
[1779356397895,30.85,77641.064,0.0,0.68386,0.00014,28.66541]
[1779356397964,30.85,77641.064,0.0,0.68386,0.00014,28.66541]
[1779356398021,30.85,77641.064,0.0,0.68386,0.00014,28.66541]
[1779356398317,30.85,77641.064,0.0,0.68386,0.00014,28.66541]
[1779356398415,30.85,77629.588,0.0,0.68222,0.00014,28.72405]
[1779356400218,30.85,77624.224,0.0,0.68146,0.00014,28.75118]
[1779356404248,30.84,77635.956,0.0,0.68316,0.00014,28.69036]
[1779356408277,30.84,77642.72,0.0,0.68415,0.00014,28.65485]
[1779356411424,30.84,77647.138,0.0,0.68479,0.00014,28.63159]
[1779356414319,30.83,77639.448,0.0,0.68371,0.00014,28.67078]
[1779356419355,30.83,77642.896,0.0,0.68422,0.00014,28.65217]
[1779356424389,30.82,77642.916,0.0,0.68425,0.00014,28.65127]
[1779356425396,30.82,77638.582,0.0,0.68363,0.00014,28.67343]
[1779356429824,30.82,77636.82,0.0,0.6834,0.00014,28.68177]
[1779356432445,30.82,77642.538,0.0,0.68424,0.00014,28.64876]
[1779356433447,30.82,77647.3,0.0,0.68493,0.00014,28.62399]
[1779356438459,30.81,77649.28,0.0,0.68523,0.00014,28.61308]
[1779356442464,30.81,77655.6,0.0,0.68614,0.00014,28.57974]
[1779356443465,30.81,77648.71,0.0,0.68516,0.00014,28.61545]
[1779356444466,30.81,77643.954,0.0,0.68448,0.00014,28.63994]
[1779356449471,30.81,77647.434,0.0,0.685,0.00014,28.62123]
[1779356454476,30.8,77642.434,0.0,0.6843,0.00014,28.64643]
[1779356460482,30.8,77641.078,0.0,0.68413,0.00014,28.65251]
[1779356466490,30.79,77647.002,0.0,0.685,0.00014,28.62096]
[1779356469716,30.79,77642.178,0.0,0.68433,0.00014,28.64538]
[1779356474751,30.79,77640.024,0.0,0.68404,0.00014,28.65573]
[1779356475758,30.79,77634.66,0.0,0.68327,0.00014,28.68319]
[1779356477772,30.78,77629.232,0.0,0.6825,0.00014,28.71067]
[1779356482808,30.78,77638.598,0.0,0.68387,0.00014,28.66161]
[1779356483816,30.78,77643.116,0.0,0.68452,0.00014,28.63812]
[1779356488851,30.78,77638.402,0.0,0.68387,0.00014,28.66174]
[1779356493886,30.77,77638.186,0.0,0.68387,0.00014,28.659]
[1779356498921,30.77,77640.338,0.0,0.6842,0.00014,28.64714]
[1779356501942,30.77,77646.926,0.0,0.68515,0.00014,28.61263]
[1779356506977,30.76,77650.93,0.0,0.68574,0.00014,28.59131]
[1779356511011,30.76,77655.99,0.0,0.68647,0.00014,28.56455]
[1779356513025,30.76,77651.698,0.0,0.68586,0.00014,28.58676]
[1779356514031,30.76,77646.82,0.0,0.68517,0.00014,28.61204]
[1779356517541,30.76,77642.504,0.0,0.68456,0.00014,28.63404]
[1779356523097,30.75,77643.456,0.0,0.68471,0.00014,28.62832]
[1779356528134,30.75,77643.338,0.0,0.68471,0.00014,28.62834]
[1779356529140,30.75,77648.366,0.0,0.68544,0.00014,28.60211]
[1779356531155,30.75,77652.944,0.0,0.6861,0.00014,28.57807]
[1779356533169,30.75,77658.312,0.0,0.68687,0.00014,28.54986]
[1779356538204,30.75,77660.19,0.0,0.68714,0.00014,28.53975]
[1779356543239,30.75,77663.81,0.0,0.68766,0.00014,28.52054]
[1779356547267,30.75,77668.328,0.0,0.68831,0.00014,28.49665]
[1779356552303,30.75,77670.962,0.0,0.6887,0.00014,28.47963]
[1779356557338,30.75,77672.964,0.0,0.68898,0.00014,28.46908]
[1779356562376,30.75,77668.108,0.0,0.68829,0.00014,28.49475]
[1779356563383,30.75,77664.034,0.0,0.68771,0.00014,28.51621]
[1779356568418,30.75,77663.992,0.0,0.68771,0.00014,28.51629]
[1779356573453,30.75,77663.368,0.0,0.68762,0.00014,28.51941]
[1779356578488,30.75,77664.934,0.0,0.68785,0.00014,28.51103]
[1779356581517,30.74,77669.692,0.0,0.68853,0.00014,28.48589]
[1779356585545,30.75,77674.392,0.0,0.6892,0.00014,28.46105]
[1779356590581,30.75,77670.442,0.0,0.68864,0.00014,28.48201]
[1779356595616,30.75,77673.734,0.0,0.6891,0.00014,28.46463]
[1779356600626,30.75,77675.228,0.0,0.68931,0.00014,28.4568]
[1779356605639,30.75,77675.456,0.0,0.68934,0.00014,28.4557]
[1779356610644,30.75,77675.77,0.0,0.68939,0.00014,28.45415]
[1779356615649,30.75,77676.252,0.0,0.68947,0.00014,28.44862]
[1779356617651,30.75,77672.314,0.0,0.6889,0.00014,28.46954]
[1779356620791,30.75,77667.524,0.0,0.68822,0.00014,28.49483]
[1779356626660,30.75,77666.67,0.0,0.6881,0.00014,28.49925]
[1779356631868,30.75,77664.512,0.0,0.6878,0.00014,28.51048]
[1779356636903,30.75,77663.576,0.0,0.68767,0.00014,28.51525]
[1779356640934,30.75,77670.006,0.0,0.68859,0.00014,28.48126]
[1779356643955,30.74,77662.904,0.0,0.68758,0.00014,28.5186]
[1779356644962,30.74,77651.89,0.0,0.686,0.00014,28.57626]
[1779356649997,30.74,77643.536,0.0,0.68482,0.00014,28.61925]
[1779356652013,30.74,77635.976,0.0,0.68374,0.00014,28.65809]
[1779356655033,30.74,77631.678,0.0,0.68314,0.00014,28.67976]
[1779356660068,30.73,77631.816,0.0,0.68318,0.00014,28.67822]
[1779356665103,30.73,77630.63,0.0,0.68303,0.00014,28.68348]
[1779356670138,30.73,77631.204,0.0,0.68313,0.00014,28.67969]
[1779356675174,30.72,77633.428,0.0,0.68349,0.00014,28.66436]
[1779356680209,30.72,77634.158,0.0,0.68361,0.00014,28.65984]
[1779356682223,30.72,77638.974,0.0,0.68431,0.00014,28.63467]
[1779356683230,30.72,77643.644,0.0,0.68498,0.00014,28.61031]
[1779356688265,30.71,77649.454,0.0,0.68583,0.00014,28.57955]
[1779356693728,30.71,77648.41,0.0,0.68569,0.00014,28.58459]
[1779356698335,30.71,77644.124,0.0,0.68509,0.00014,28.60645]
[1779356700352,30.71,77638.994,0.0,0.68436,0.00014,28.63286]
[1779356705740,30.7,77638.848,0.0,0.68435,0.00014,28.63299]
[1779356711431,30.7,77642.048,0.0,0.68483,0.00014,28.61568]
[1779356716465,30.7,77643.208,0.0,0.68501,0.00014,28.60913]
[1779356721501,30.7,77642.19,0.0,0.68488,0.00014,28.6139]
[1779356726536,30.69,77643.008,0.0,0.68501,0.00014,28.60912]
[1779356732771,30.69,77640.75,0.0,0.68472,0.00014,28.61712]
[1779356738777,30.69,77640.892,0.0,0.68475,0.00014,28.61574]
[1779356743782,30.68,77640.458,0.0,0.6847,0.00014,28.61746]
[1779356749697,30.68,77640.46,0.0,0.68472,0.00014,28.6168]
[1779356754734,30.68,77640.094,0.0,0.68468,0.00014,28.61817]
[1779356759797,30.68,77641.082,0.0,0.68484,0.00014,28.61251]
[1779356764802,30.67,77641.452,0.0,0.6849,0.00014,28.61008]
[1779356769807,30.67,77640.964,0.0,0.68485,0.00014,28.61212]
[1779356772810,30.67,77636.7,0.0,0.68424,0.00014,28.63394]
[1779356777815,30.67,77637.754,0.0,0.68441,0.00014,28.62788]
[1779356780818,30.66,77646.46,0.0,0.68567,0.00014,28.5822]
[1779356785823,30.66,77649.032,0.0,0.68605,0.00014,28.56843]
[1779356789980,30.66,77653.71,0.0,0.68672,0.00014,28.54363]
[1779356793001,30.66,77647.488,0.0,0.68585,0.00014,28.57299]
[1779356798036,30.66,77647.256,0.0,0.68583,0.00014,28.57387]
[1779356801057,30.66,77652.44,0.0,0.68657,0.00014,28.54653]
[1779356806092,30.66,77655.196,0.0,0.68697,0.00014,28.53185]
[1779356807099,30.66,77650.758,0.0,0.68634,0.00014,28.55511]
[1779356812849,30.66,77648.194,0.0,0.68598,0.00014,28.56824]
[1779356818176,30.65,77646.226,0.0,0.68571,0.00014,28.57814]
[1779356823211,30.65,77647.23,0.0,0.68586,0.00014,28.57256]
[1779356828246,30.65,77648.298,0.0,0.68602,0.00014,28.56666]
[1779356833281,30.65,77648.344,0.0,0.68603,0.00014,28.56613]
[1779356838316,30.65,77647.334,0.0,0.6859,0.00014,28.57111]
[1779356843350,30.65,77648.318,0.0,0.68605,0.00014,28.56567]
[1779356847379,30.65,77652.902,0.0,0.68671,0.00014,28.54145]
[1779356850400,30.64,77657.428,0.0,0.68736,0.00014,28.51744]
[1779356855435,30.64,77661.726,0.0,0.68801,0.00014,28.49103]
[1779356860470,30.64,77655.798,0.0,0.68716,0.00014,28.52218]
[1779356865505,30.64,77654.918,0.0,0.68704,0.00014,28.52671]
[1779356870540,30.64,77659.088,0.0,0.68764,0.00014,28.50464]
[1779356875575,30.64,77662.714,0.0,0.68816,0.00014,28.48551]
[1779356880610,30.64,77664.14,0.0,0.68836,0.00014,28.47807]
[1779356885645,30.64,77662.332,0.0,0.6881,0.00014,28.48775]
[1779356890679,30.64,77661.162,0.0,0.68793,0.00014,28.49398]
[1779356895715,30.64,77659.6,0.0,0.6877,0.00014,28.50223]
[1779356900946,30.64,77658.718,0.0,0.68758,0.00014,28.50687]
[1779356906791,30.64,77656.018,0.0,0.68719,0.00014,28.52104]
[1779356911827,30.64,77656.822,0.0,0.68732,0.00014,28.51365]
[1779356914848,30.64,77661.566,0.0,0.688,0.00014,28.4886]
[1779356919883,30.64,77663.998,0.0,0.68835,0.00014,28.4758]
[1779356924918,30.64,77660.346,0.0,0.68783,0.00014,28.49515]
[1779356929975,30.64,77654.962,0.0,0.68706,0.00014,28.52354]
[1779356934980,30.64,77652.38,0.0,0.68669,0.00014,28.53698]
[1779356939985,30.64,77650.988,0.0,0.68649,0.00014,28.54411]
[1779356944990,30.64,77650.968,0.0,0.6865,0.00014,28.54402]
[1779356949995,30.64,77651.54,0.0,0.68658,0.00014,28.54081]
[1779356955135,30.64,77653.93,0.0,0.68693,0.00014,28.52805]
[1779356960170,30.64,77654.302,0.0,0.68699,0.00014,28.52597]
[1779356966012,30.64,77652.994,0.0,0.6868,0.00014,28.53271]
[1779356972018,30.63,77652.844,0.0,0.6868,0.00014,28.53024]
[1779356978024,30.63,77652.784,0.0,0.6868,0.00014,28.53039]
[1779356983330,30.63,77652.742,0.0,0.68679,0.00014,28.53044]
[1779356988365,30.63,77653.44,0.0,0.6869,0.00014,28.52664]
[1779356993401,30.63,77652.228,0.0,0.68673,0.00014,28.53289]
[1779356998436,30.63,77652.204,0.0,0.68673,0.00014,28.53286]
[1779357003470,30.63,77653.292,0.0,0.68689,0.00014,28.527]
[1779357008505,30.63,77653.49,0.0,0.68692,0.00014,28.52584]
[1779357014061,30.63,77655.306,0.0,0.68718,0.00014,28.51619]
[1779357019066,30.63,77656.4,0.0,0.68734,0.00014,28.51035]
[1779357024620,30.63,77654.732,0.0,0.6871,0.00014,28.51907]
[1779357027074,30.63,77649.566,0.0,0.68636,0.00014,28.54617]
[1779357029654,30.63,77644.442,0.0,0.68563,0.00014,28.57287]
[1779357034690,30.63,77642.412,0.0,0.68536,0.00014,28.58006]
[1779357039725,30.62,77641.218,0.0,0.6852,0.00014,28.58593]
[1779357044760,30.62,77643.252,0.0,0.6855,0.00014,28.57496]
[1779357049797,30.62,77642.24,0.0,0.68536,0.00014,28.57991]
[1779357054832,30.62,77641.864,0.0,0.68532,0.00014,28.58152]
[1779357058860,30.62,77637.612,0.0,0.68471,0.00014,28.60339]
[1779357060874,30.62,77632.876,0.0,0.68404,0.00014,28.62782]
[1779357065909,30.61,77633.932,0.0,0.6842,0.00014,28.6218]
[1779357070944,30.61,77637.724,0.0,0.68476,0.00014,28.6016]
[1779357075979,30.61,77639.06,0.0,0.68496,0.00014,28.59422]
[1779357081016,30.61,77636.708,0.0,0.68464,0.00014,28.60604]
[1779357086053,30.61,77633.916,0.0,0.68422,0.00014,28.62121]
[1779357091088,30.61,77632.978,0.0,0.68411,0.00014,28.62248]
[1779357096123,30.6,77633.502,0.0,0.6842,0.00014,28.61925]
[1779357101154,30.6,77633.736,0.0,0.68425,0.00014,28.61753]
[1779357106159,30.6,77635.09,0.0,0.68445,0.00014,28.61]
[1779357111164,30.6,77635.138,0.0,0.68447,0.00014,28.6093]
[1779357116169,30.6,77634.274,0.0,0.68436,0.00014,28.61335]
[1779357121174,30.59,77634.598,0.0,0.68442,0.00014,28.61119]
[1779357126179,30.59,77629.908,0.0,0.68375,0.00014,28.63507]
[1779357130383,30.59,77622.71,0.0,0.68273,0.00014,28.67173]
[1779357135418,30.58,77623.15,0.0,0.68281,0.00014,28.66876]
[1779357140453,30.58,77624.814,0.0,0.68307,0.00014,28.65951]
[1779357144775,30.58,77625.794,0.0,0.68322,0.00014,28.65405]
[1779357150522,30.57,77624.584,0.0,0.68307,0.00014,28.65939]
[1779357154552,30.57,77631.468,0.0,0.68409,0.00014,28.62015]
[1779357155559,30.57,77636.138,0.0,0.68477,0.00014,28.59572]
[1779357160593,30.57,77635.164,0.0,0.68464,0.00014,28.60042]
[1779357165629,30.57,77635.23,0.0,0.68466,0.00014,28.59969]
[1779357170663,30.57,77634.9,0.0,0.68462,0.00014,28.60102]
[1779357175699,30.56,77635.238,0.0,0.68468,0.00014,28.59887]
[1779357180734,30.56,77635.948,0.0,0.68479,0.00014,28.59479]
[1779357185769,30.56,77633.674,0.0,0.68447,0.00014,28.60625]
[1779357187550,30.56,77632.502,0.0,0.6843,0.00014,28.61228]
[1779357192818,30.56,77631.016,0.0,0.6841,0.00014,28.6195]
[1779357197853,30.55,77630.604,0.0,0.68405,0.00014,28.62119]
[1779357202888,30.55,77630.61,0.0,0.68406,0.00014,28.62097]
[1779357207923,30.56,77628.562,0.0,0.68374,0.00014,28.63248]
[1779357212958,30.56,77624.468,0.0,0.68317,0.00014,28.65037]
[1779357216986,30.55,77619.054,0.0,0.6824,0.00015,28.67786]
[1779357222021,30.55,77622.236,0.0,0.68288,0.00014,28.66076]
[1779357224035,30.55,77627.108,0.0,0.68359,0.00014,28.63528]
[1779357229070,30.55,77624.828,0.0,0.68327,0.00014,28.64655]
[1779357234105,30.54,77625.338,0.0,0.68336,0.00014,28.64335]
[1779357239140,30.54,77624.86,0.0,0.68331,0.00014,28.64529]
[1779357241022,30.54,77624.12,0.0,0.6832,0.00014,28.64901]
[1779357246189,30.54,77620.912,0.0,0.68276,0.00015,28.66494]
[1779357251224,30.53,77619.596,0.0,0.68258,0.00015,28.6711]
[1779357256259,30.53,77619.116,0.0,0.68253,0.00015,28.67292]
[1779357261294,30.53,77620.128,0.0,0.68269,0.00015,28.66705]
[1779357265322,30.53,77624.326,0.0,0.68331,0.00014,28.64483]
[1779357270329,30.52,77622.922,0.0,0.68312,0.00015,28.65158]
[1779357275334,30.52,77621.122,0.0,0.68289,0.00015,28.65726]
[1779357280339,30.52,77615.424,0.0,0.68208,0.00015,28.68611]
[1779357285343,30.51,77615.036,0.0,0.68204,0.00015,28.68742]
[1779357290499,30.51,77616.39,0.0,0.68226,0.00015,28.67962]
[1779357295534,30.51,77615.616,0.0,0.68217,0.00015,28.68294]
[1779357300569,30.5,77615.766,0.0,0.68221,0.00015,28.6815]
[1779357305604,30.5,77616.294,0.0,0.6823,0.00015,28.67811]
[1779357308625,30.5,77611.83,0.0,0.68166,0.00015,28.70072]
[1779357311646,30.49,77607.322,0.0,0.68101,0.00015,28.72369]
[1779357314668,30.49,77603.02,0.0,0.6804,0.00015,28.74521]
[1779357319703,30.49,77601.226,0.0,0.68016,0.00015,28.75347]
[1779357322724,30.49,77607.36,0.0,0.68106,0.00015,28.72176]
[1779357326752,30.48,77612.032,0.0,0.68175,0.00015,28.69737]
[1779357331787,30.49,77614.454,0.0,0.6821,0.00015,28.68246]
[1779357336822,30.49,77617.502,0.0,0.68253,0.00015,28.6674]
[1779357341857,30.5,77619.414,0.0,0.68278,0.00015,28.65826]
[1779357346897,30.49,77620.722,0.0,0.68298,0.00015,28.65119]
[1779357351930,30.49,77621.632,0.0,0.68313,0.00015,28.64594]
[1779357355407,30.49,77623.378,0.0,0.68339,0.00015,28.63667]
[1779357360992,30.49,77627.28,0.0,0.68397,0.00015,28.61576]
[1779357366030,30.49,77626.966,0.0,0.68393,0.00015,28.61701]
[1779357371065,30.48,77627.92,0.0,0.68408,0.00015,28.61165]
[1779357373080,30.48,77632.946,0.0,0.68481,0.00014,28.58526]
[1779357378119,30.48,77632.062,0.0,0.68469,0.00014,28.58963]
[1779357383154,30.48,77635.942,0.0,0.68526,0.00014,28.56907]
[1779357388189,30.48,77638.638,0.0,0.68565,0.00014,28.55477]
[1779357393223,30.48,77641.766,0.0,0.68612,0.00014,28.53514]
[1779357398458,30.48,77643.564,0.0,0.68638,0.00014,28.52566]
[1779357404301,30.48,77641.698,0.0,0.68611,0.00014,28.53548]
[1779357409336,30.48,77640.204,0.0,0.6859,0.00014,28.54328]
[1779357411350,30.48,77645.528,0.0,0.68666,0.00014,28.5152]
[1779357416386,30.48,77639.94,0.0,0.68586,0.00014,28.54467]
[1779357421421,30.48,77640.098,0.0,0.68588,0.00014,28.54376]
[1779357426457,30.48,77638.262,0.0,0.68562,0.00014,28.55333]
[1779357431491,30.48,77638.47,0.0,0.68565,0.00014,28.55213]
[1779357436496,30.48,77638.108,0.0,0.6856,0.00014,28.55391]
[1779357441502,30.48,77638.128,0.0,0.68561,0.00014,28.55368]
[1779357446507,30.48,77636.726,0.0,0.68541,0.00014,28.56095]
[1779357451514,30.48,77634.694,0.0,0.68513,0.00014,28.56838]
[1779357455676,30.47,77628.026,0.0,0.68417,0.00015,28.60305]
[1779357460711,30.47,77630.13,0.0,0.68448,0.00015,28.59175]
[1779357467531,30.47,77630.528,0.0,0.68455,0.00015,28.58934]
[1779357473537,30.47,77632.14,0.0,0.68479,0.00014,28.58058]
[1779357478837,30.47,77632.41,0.0,0.68484,0.00014,28.57889]
[1779357483872,30.47,77632.868,0.0,0.68491,0.00014,28.57627]
[1779357488906,30.47,77633.022,0.0,0.68494,0.00014,28.57526]
[1779357493942,30.47,77633.986,0.0,0.68508,0.00014,28.57001]
[1779357498977,30.46,77633.916,0.0,0.68508,0.00014,28.57019]
[1779357504014,30.46,77634.096,0.0,0.68511,0.00014,28.56907]
[1779357509049,30.46,77634.706,0.0,0.6852,0.00014,28.5657]
[1779357514578,30.46,77634.946,0.0,0.68525,0.00014,28.5612]
[1779357520131,30.46,77635.558,0.0,0.68535,0.00014,28.55782]
[1779357525169,30.46,77636.698,0.0,0.68552,0.00014,28.55172]
[1779357530594,30.46,77638.964,0.0,0.68584,0.00014,28.53973]
[1779357536245,30.46,77636.794,0.0,0.68553,0.00014,28.55107]
[1779357541280,30.46,77634.868,0.0,0.68526,0.00014,28.56106]
[1779357544922,30.46,77633.624,0.0,0.68508,0.00014,28.56749]
[1779357547322,30.46,77624.976,0.0,0.68383,0.00015,28.61255]
[1779357548329,30.46,77614.756,0.0,0.68235,0.00015,28.66558]
[1779357553617,30.45,77613.868,0.0,0.68223,0.00015,28.66958]
[1779357556275,30.46,77613.858,0.0,0.68223,0.00015,28.66991]
[1779357557394,30.46,77606.262,0.0,0.68111,0.00015,28.70936]
[1779357561423,30.46,77597.11,0.0,0.67977,0.00015,28.75663]
[1779357566458,30.46,77594.118,0.0,0.67932,0.00015,28.7722]
[1779357571493,30.46,77594.934,0.0,0.67945,0.00015,28.76527]
[1779357576528,30.46,77592.478,0.0,0.67908,0.00015,28.77808]
[1779357581566,30.46,77590.92,0.0,0.67885,0.00015,28.78623]
[1779357586600,30.46,77590.048,0.0,0.67872,0.00015,28.79086]
[1779357591636,30.47,77589.518,0.0,0.67863,0.00015,28.79373]
[1779357596662,30.47,77585.63,0.0,0.67806,0.00015,28.81356]
[1779357601720,30.47,77584.75,0.0,0.67793,0.00015,28.81809]
[1779357602135,30.47,77584.75,0.0,0.67793,0.00015,28.81809]
[1779357602242,30.47,77584.75,0.0,0.67793,0.00015,28.81809]
[1779357602343,30.47,77584.75,0.0,0.67793,0.00015,28.81811]
[1779357603669,30.47,77576.778,0.0,0.67676,0.00015,28.85834]
[1779357604671,30.47,77572.224,0.0,0.6761,0.00015,28.88119]
[1779357609317,30.47,77571.51,0.0,0.676,0.00015,28.8846]
[1779357611678,30.46,77577.904,0.0,0.67694,0.00015,28.85237]
[1779357616683,30.46,77580.918,0.0,0.67738,0.00015,28.83715]
[1779357621688,30.46,77583.55,0.0,0.67776,0.00015,28.82388]
[1779357626693,30.47,77583.07,0.0,0.67769,0.00015,28.82635]
[1779357627045,30.47,77583.07,0.0,0.67769,0.00015,28.82635]
[1779357630913,30.47,77592.284,0.0,0.67904,0.00015,28.7796]
[1779357632927,30.47,77598.134,0.0,0.6799,0.00015,28.74681]
[1779357635948,30.47,77604.794,0.0,0.68088,0.00015,28.71269]
[1779357639976,30.46,77608.926,0.0,0.68149,0.00015,28.69083]
[1779357641990,30.46,77604.188,0.0,0.68081,0.00015,28.71491]
[1779357647026,30.46,77604.142,0.0,0.68083,0.00015,28.71434]
[1779357652061,30.45,77605.638,0.0,0.68106,0.00015,28.70587]
[1779357657096,30.45,77607.88,0.0,0.68141,0.00015,28.6936]
[1779357662131,30.45,77604.266,0.0,0.6809,0.00015,28.71146]
[1779357667166,30.44,77604.886,0.0,0.68101,0.00015,28.70751]
[1779357672201,30.44,77605.792,0.0,0.68116,0.00015,28.70211]
[1779357677236,30.43,77605.77,0.0,0.68118,0.00015,28.7015]
[1779357682271,30.43,77609.692,0.0,0.68177,0.00015,28.68059]
[1779357687306,30.43,77603.854,0.0,0.68094,0.00015,28.71001]
[1779357692348,30.42,77599.46,0.0,0.68033,0.00015,28.72872]
[1779357696372,30.42,77603.858,0.0,0.68099,0.00015,28.7055]
[1779357701409,30.42,77604.706,0.0,0.68113,0.00015,28.70042]
[1779357706444,30.41,77598.862,0.0,0.68029,0.00015,28.73004]
[1779357711479,30.42,77596.274,0.0,0.6799,0.00015,28.74376]
[1779357713493,30.42,77590.344,0.0,0.67903,0.00015,28.7742]
[1779357718528,30.42,77586.562,0.0,0.67847,0.00015,28.7937]
[1779357723563,30.42,77587.146,0.0,0.67855,0.00015,28.79095]
[1779357728598,30.42,77588.578,0.0,0.67875,0.00015,28.78389]
[1779357733633,30.42,77590.27,0.0,0.67899,0.00015,28.77555]
[1779357738668,30.42,77592.516,0.0,0.67931,0.00015,28.76439]
[1779357743704,30.43,77595.854,0.0,0.67979,0.00015,28.74772]
[1779357748739,30.43,77598.654,0.0,0.68019,0.00015,28.73356]
[1779357753775,30.42,77602.052,0.0,0.68073,0.00015,28.71225]
[1779357758810,30.42,77603.366,0.0,0.68092,0.00015,28.70527]
[1779357763830,30.42,77600.308,0.0,0.68046,0.00015,28.72159]
[1779357768835,30.43,77598.21,0.0,0.68014,0.00015,28.73283]
[1779357773840,30.43,77596.504,0.0,0.67988,0.00015,28.742]
[1779357778846,30.43,77589.568,0.0,0.67886,0.00015,28.7778]
[1779357781849,30.43,77584.908,0.0,0.67817,0.00015,28.80163]
[1779357787855,30.43,77584.926,0.0,0.67817,0.00015,28.80173]
[1779357793049,30.43,77585.124,0.0,0.67819,0.00015,28.80091]
[1779357798084,30.44,77585.35,0.0,0.67822,0.00015,28.79993]
[1779357803119,30.44,77586.298,0.0,0.67835,0.00015,28.7953]
[1779357808154,30.43,77586.036,0.0,0.67832,0.00015,28.79632]
[1779357813189,30.43,77585.644,0.0,0.6783,0.00015,28.79439]
[1779357818887,30.43,77585.368,0.0,0.67829,0.00015,28.79495]
[1779357824265,30.42,77585.37,0.0,0.67831,0.00015,28.79393]
[1779357829301,30.42,77584.994,0.0,0.67828,0.00015,28.79501]
[1779357834336,30.41,77584.572,0.0,0.67824,0.00015,28.79632]
[1779357839911,30.41,77584.224,0.0,0.67821,0.00015,28.79726]
[1779357845413,30.4,77582.71,0.0,0.67802,0.00015,28.80393]
[1779357850924,30.4,77581.728,0.0,0.6779,0.00015,28.80805]
[1779357856930,30.39,77580.866,0.0,0.6778,0.00015,28.81139]
[1779357862936,30.39,77577.294,0.0,0.67728,0.00015,28.8294]
[1779357868575,30.39,77577.868,0.0,0.67736,0.00015,28.82659]
[1779357873610,30.39,77579.282,0.0,0.67758,0.00015,28.81649]
[1779357878659,30.39,77583.658,0.0,0.67821,0.00015,28.79445]
[1779357883694,30.39,77584.284,0.0,0.6783,0.00015,28.79148]
[1779357888728,30.39,77584.464,0.0,0.67833,0.00015,28.79052]
[1779357893764,30.4,77587.888,0.0,0.67882,0.00015,28.77333]
[1779357897793,30.39,77592.56,0.0,0.67952,0.00015,28.74907]
[1779357901821,30.39,77597.288,0.0,0.68023,0.00015,28.72417]
[1779357906856,30.39,77593.756,0.0,0.67972,0.00015,28.74202]
[1779357911891,30.39,77589.848,0.0,0.67914,0.00015,28.76217]
[1779357916926,30.39,77590.114,0.0,0.67917,0.00015,28.76117]
[1779357921961,30.39,77594.03,0.0,0.67975,0.00015,28.74078]
[1779357926996,30.38,77595.696,0.0,0.68002,0.00015,28.73141]
[1779357932006,30.38,77593.458,0.0,0.67971,0.00015,28.73977]
[1779357938012,30.39,77590.136,0.0,0.67921,0.00015,28.75729]
[1779357943021,30.39,77586.254,0.0,0.67863,0.00015,28.77744]
[1779357948026,30.39,77585.18,0.0,0.67846,0.00015,28.78316]
[1779357953178,30.39,77587.446,0.0,0.67879,0.00015,28.77195]
[1779357958213,30.39,77588.708,0.0,0.67896,0.00015,28.76584]
[1779357963248,30.4,77588.518,0.0,0.67893,0.00015,28.76714]
[1779357968284,30.4,77588.578,0.0,0.67894,0.00015,28.76671]
[1779357973318,30.39,77588.722,0.0,0.67898,0.00015,28.7652]
[1779357978353,30.39,77588.904,0.0,0.67903,0.00015,28.76346]
[1779357979360,30.39,77593.918,0.0,0.67977,0.00015,28.73764]
[1779357981374,30.38,77600.7,0.0,0.68077,0.00015,28.70249]
[1779357986410,30.38,77601.516,0.0,0.6809,0.00015,28.69785]
[1779357988424,30.38,77593.284,0.0,0.67969,0.00015,28.74035]
[1779357991445,30.38,77589.052,0.0,0.67908,0.00015,28.75916]
[1779357996480,30.39,77588.654,0.0,0.67901,0.00015,28.76154]
[1779358001515,30.39,77588.524,0.0,0.67898,0.00015,28.76254]
[1779358006552,30.39,77592.152,0.0,0.6795,0.00015,28.74438]
[1779358012091,30.39,77591.576,0.0,0.67941,0.00015,28.74773]
[1779358017629,30.39,77587.15,0.0,0.67875,0.00015,28.77075]
[1779358023102,30.39,77588.558,0.0,0.67896,0.00015,28.76336]
[1779358028706,30.39,77589.198,0.0,0.67908,0.00015,28.75901]
[1779358033741,30.38,77588.052,0.0,0.67893,0.00015,28.76411]
[1779358038778,30.38,77587.866,0.0,0.67893,0.00015,28.7643]
[1779358043815,30.38,77587.73,0.0,0.67893,0.00015,28.76423]
[1779358047844,30.38,77581.134,0.0,0.67796,0.00015,28.79782]
[1779358049857,30.38,77576.504,0.0,0.67728,0.00015,28.82135]
[1779358055133,30.38,77578.17,0.0,0.67753,0.00015,28.81]
[1779358060138,30.38,77578.184,0.0,0.67753,0.00015,28.81007]
[1779358065143,30.38,77578.626,0.0,0.67759,0.00015,28.80797]
[1779358071005,30.38,77579.496,0.0,0.67771,0.00015,28.80375]
[1779358076039,30.38,77580.264,0.0,0.67782,0.00015,28.80003]
[1779358081077,30.38,77580.922,0.0,0.67791,0.00015,28.79688]
[1779358086110,30.38,77582.94,0.0,0.6782,0.00015,28.78686]
[1779358086349,30.38,77582.94,0.0,0.6782,0.00015,28.78686]
[1779358086405,30.38,77582.94,0.0,0.6782,0.00015,28.78686]
[1779358092152,30.38,77579.54,0.0,0.6777,0.00015,28.80433]
[1779358097177,30.38,77579.46,0.0,0.67768,0.00015,28.80489]
[1779358102182,30.38,77577.53,0.0,0.6774,0.00015,28.81479]
[1779358105185,30.38,77572.706,0.0,0.67669,0.00015,28.83922]
[1779358110190,30.38,77570.1,0.0,0.6763,0.00015,28.85232]
[1779358111191,30.38,77576.38,0.0,0.67724,0.00015,28.81757]
[1779358112192,30.38,77582.138,0.0,0.67809,0.00015,28.7884]
[1779358117197,30.39,77579.784,0.0,0.67774,0.00015,28.80052]
[1779358122362,30.39,77577.594,0.0,0.67741,0.00015,28.81176]
[1779358127399,30.39,77582.306,0.0,0.6781,0.00015,28.78804]
[1779358132435,30.39,77586.366,0.0,0.67869,0.00015,28.76763]
[1779358138217,30.39,77585.07,0.0,0.67849,0.00015,28.77452]
[1779358143529,30.39,77584.784,0.0,0.67844,0.00015,28.77629]
[1779358148564,30.39,77582.182,0.0,0.67805,0.00015,28.78973]
[1779358153599,30.39,77582.324,0.0,0.67807,0.00015,28.78921]
[1779358158634,30.4,77586.536,0.0,0.67868,0.00015,28.76803]
[1779358163669,30.4,77586.648,0.0,0.67869,0.00015,28.76775]
[1779358169248,30.4,77587.11,0.0,0.67875,0.00015,28.7657]
[1779358174746,30.4,77582.034,0.0,0.67801,0.00015,28.78876]
[1779358179781,30.4,77581.326,0.0,0.6779,0.00015,28.79253]
[1779358184844,30.4,77583.062,0.0,0.67815,0.00015,28.78387]
[1779358186833,30.4,77591.27,0.0,0.67936,0.00015,28.74175]
[1779358187842,30.4,77598.736,0.0,0.68046,0.00015,28.70331]
[1779358192877,30.4,77602.062,0.0,0.68096,0.00015,28.68547]
[1779358197913,30.39,77602.196,0.0,0.681,0.00015,28.6841]
[1779358202948,30.39,77604.062,0.0,0.68129,0.00015,28.67388]
[1779358203967,30.39,77612.862,0.0,0.68258,0.00015,28.6282]
[1779358204970,30.39,77616.926,0.0,0.68317,0.00015,28.60696]
[1779358210010,30.39,77616.93,0.0,0.68318,0.00015,28.60657]
[1779358216049,30.39,77620.384,0.0,0.68369,0.00015,28.58821]
[1779358221084,30.38,77621.222,0.0,0.68382,0.00015,28.58358]
[1779358227126,30.38,77622.408,0.0,0.684,0.00015,28.57712]
[1779358232161,30.38,77623.774,0.0,0.68422,0.00015,28.56669]
[1779358237315,30.38,77622.992,0.0,0.68411,0.00015,28.57059]
[1779358243321,30.38,77624.216,0.0,0.68429,0.00015,28.56397]
[1779358248326,30.38,77626.862,0.0,0.68468,0.00015,28.54995]
[1779358254332,30.38,77627.26,0.0,0.68474,0.00015,28.54775]
[1779358259351,30.38,77626.362,0.0,0.68462,0.00015,28.55238]
[1779358264356,30.38,77627.12,0.0,0.68473,0.00015,28.5483]
[1779358269364,30.38,77625.81,0.0,0.68454,0.00015,28.55507]
[1779358274369,30.38,77622.222,0.0,0.68402,0.00015,28.57373]
[1779358279374,30.38,77621.832,0.0,0.68397,0.00015,28.57557]
[1779358284542,30.37,77620.388,0.0,0.68377,0.00015,28.58287]
[1779358290391,30.37,77620.886,0.0,0.68385,0.00015,28.58002]
[1779358292894,30.37,77620.894,0.0,0.68386,0.00015,28.57685]
[1779358292909,30.37,77620.894,0.0,0.68386,0.00015,28.57677]
[1779358298401,30.37,77618.958,0.0,0.68359,0.00015,28.58666]
[1779358303406,30.37,77619.002,0.0,0.6836,0.00015,28.58618]
[1779358308710,30.37,77619.172,0.0,0.68363,0.00015,28.585]
[1779358314416,30.37,77619.79,0.0,0.68373,0.00015,28.58153]
[1779358319421,30.37,77618.164,0.0,0.6835,0.00015,28.58979]
[1779358324828,30.37,77609.41,0.0,0.68222,0.00015,28.63529]
[1779358329863,30.37,77608.428,0.0,0.68206,0.00015,28.64125]
[1779358335437,30.37,77609.136,0.0,0.68214,0.00015,28.63819]
[1779358340941,30.37,77605.722,0.0,0.68166,0.00015,28.65528]
[1779358346299,30.37,77602.488,0.0,0.6812,0.00015,28.67153]
[1779358346303,30.37,77602.488,0.0,0.6812,0.00015,28.67141]
[1779358347842,30.37,77601.77,0.0,0.6811,0.00015,28.67503]
[1779358348997,30.37,77596.074,0.0,0.68027,0.00015,28.70438]
[1779358350007,30.37,77590.21,0.0,0.6794,0.00015,28.73457]
[1779358352454,30.37,77585.574,0.0,0.67873,0.00015,28.75535]
[1779358358060,30.37,77585.512,0.0,0.67871,0.00015,28.75608]
[1779358363095,30.37,77584.642,0.0,0.67858,0.00015,28.76084]
[1779358368130,30.37,77583.3,0.0,0.67837,0.00015,28.76796]
[1779358373474,30.37,77582.156,0.0,0.6782,0.00015,28.77405]
[1779358379208,30.38,77582.21,0.0,0.6782,0.00015,28.77409]
[1779358384485,30.38,77582.816,0.0,0.67828,0.00015,28.77127]
[1779358390284,30.38,77582.92,0.0,0.67828,0.00015,28.77106]
[1779358395319,30.38,77585.094,0.0,0.6786,0.00015,28.76028]
[1779358400354,30.38,77583.808,0.0,0.6784,0.00015,28.76713]
[1779358405389,30.38,77583.532,0.0,0.67835,0.00015,28.76881]
[1779358410424,30.38,77582.516,0.0,0.6782,0.00015,28.77423]
[1779358415459,30.39,77582.502,0.0,0.6782,0.00015,28.77148]
[1779358420494,30.39,77582.844,0.0,0.67824,0.00015,28.76999]
[1779358425529,30.39,77585.998,0.0,0.6787,0.00015,28.75424]
[1779358429535,30.39,77590.762,0.0,0.67939,0.00015,28.73019]
[1779358434540,30.39,77592.37,0.0,0.67961,0.00015,28.72243]
[1779358439549,30.39,77589.994,0.0,0.67926,0.00015,28.73474]
[1779358441550,30.39,77585.486,0.0,0.6786,0.00015,28.75763]
[1779358446555,30.39,77581.808,0.0,0.67806,0.00015,28.77658]
[1779358452561,30.4,77582.482,0.0,0.67815,0.00015,28.77342]
[1779358458567,30.4,77582.714,0.0,0.67817,0.00015,28.77251]
[1779358463812,30.4,77584.14,0.0,0.67838,0.00015,28.76555]
[1779358468848,30.4,77583.862,0.0,0.67833,0.00015,28.76722]
[1779358473883,30.4,77583.906,0.0,0.67834,0.00015,28.76419]
[1779358478918,30.4,77584.436,0.0,0.67841,0.00015,28.76175]
[1779358483953,30.4,77584.502,0.0,0.67842,0.00015,28.76168]
[1779358488988,30.4,77585.486,0.0,0.67858,0.00015,28.75591]
[1779358494023,30.4,77585.264,0.0,0.67857,0.00015,28.75605]
[1779358499058,30.4,77584.774,0.0,0.67849,0.00015,28.75883]
[1779358504093,30.4,77585.47,0.0,0.67859,0.00015,28.75559]
[1779358509128,30.39,77587.624,0.0,0.67893,0.00015,28.74368]
[1779358511142,30.39,77592.666,0.0,0.67968,0.00015,28.71756]
[1779358516177,30.39,77592.478,0.0,0.67967,0.00015,28.71769]
[1779358521212,30.38,77594.646,0.0,0.68001,0.00015,28.70577]
[1779358526247,30.38,77596.19,0.0,0.68026,0.00015,28.69709]
[1779358531282,30.38,77592.456,0.0,0.67975,0.00015,28.71238]
[1779358532712,30.37,77591.82,0.0,0.67966,0.00015,28.71548]
[1779358538331,30.37,77592.704,0.0,0.67981,0.00015,28.70996]
[1779358543366,30.37,77592.542,0.0,0.67981,0.00015,28.70999]
[1779358545380,30.36,77597.886,0.0,0.6806,0.00015,28.68225]
[1779358548401,30.36,77602.338,0.0,0.68126,0.00015,28.65892]
[1779358553436,30.36,77603.936,0.0,0.68151,0.00015,28.65011]
[1779358558475,30.36,77607.332,0.0,0.68202,0.00015,28.63203]
[1779358563510,30.35,77605.112,0.0,0.68171,0.00015,28.64308]
[1779358568545,30.35,77605.652,0.0,0.6818,0.00015,28.63978]
[1779358573580,30.35,77607.048,0.0,0.68202,0.00015,28.63209]
[1779358578615,30.35,77610.712,0.0,0.68256,0.00015,28.61262]
[1779358580629,30.35,77605.022,0.0,0.68174,0.00015,28.64199]
[1779358585664,30.34,77601.774,0.0,0.68127,0.00015,28.65827]
[1779358586344,30.34,77601.774,0.0,0.68127,0.00015,28.65827]
[1779358588685,30.34,77592.73,0.0,0.67995,0.00015,28.70501]
[1779358590699,30.35,77585.4,0.0,0.67886,0.00015,28.74274]
[1779358595706,30.35,77586.072,0.0,0.67897,0.00015,28.73665]
[1779358600711,30.35,77586.318,0.0,0.67899,0.00015,28.73581]
[1779358605716,30.35,77588.732,0.0,0.67933,0.00015,28.72388]
[1779358610721,30.35,77592.05,0.0,0.67981,0.00015,28.7074]
[1779358611249,30.35,77592.05,0.0,0.67981,0.00015,28.7074]
[1779358613724,30.35,77597.27,0.0,0.68058,0.00015,28.68012]
[1779358618895,30.35,77601.066,0.0,0.68116,0.00015,28.65981]
[1779358623930,30.35,77598.728,0.0,0.68083,0.00015,28.67128]
[1779358628965,30.34,77597.392,0.0,0.68065,0.00015,28.67753]
[1779358634000,30.34,77593.766,0.0,0.68014,0.00015,28.69552]
[1779358639036,30.33,77592.974,0.0,0.68004,0.00015,28.69888]
[1779358644072,30.33,77593.428,0.0,0.68013,0.00015,28.69582]
[1779358649107,30.33,77589.916,0.0,0.67963,0.00015,28.71313]
[1779358652763,30.32,77585.794,0.0,0.67905,0.00015,28.73069]
[1779358658769,30.32,77586.132,0.0,0.67913,0.00015,28.72796]
[1779358663774,30.32,77585.756,0.0,0.6791,0.00015,28.72907]
[1779358669247,30.31,77585.632,0.0,0.67911,0.00015,28.72874]
[1779358674282,30.31,77585.288,0.0,0.67908,0.00015,28.72969]
[1779358679318,30.3,77585.038,0.0,0.67906,0.00015,28.73016]
[1779358684353,30.3,77585.296,0.0,0.67912,0.00015,28.72803]
[1779358689799,30.29,77585.5,0.0,0.67917,0.00015,28.72619]
[1779358695430,30.29,77585.508,0.0,0.6792,0.00015,28.72521]
[1779358700465,30.28,77585.518,0.0,0.67922,0.00015,28.72438]
[1779358705500,30.28,77590.138,0.0,0.67991,0.00015,28.70042]
[1779358710536,30.28,77590.074,0.0,0.67991,0.00015,28.70009]
[1779358715825,30.28,77590.826,0.0,0.68006,0.00015,28.69251]
[1779358717799,30.28,77590.826,0.0,0.68006,0.00015,28.69238]
[1779358718300,30.28,77590.826,0.0,0.68006,0.00015,28.69225]
[1779358721613,30.27,77585.582,0.0,0.67931,0.00015,28.71867]
[1779358726648,30.27,77590.762,0.0,0.68009,0.00015,28.69133]
[1779358731683,30.27,77592.83,0.0,0.68041,0.00015,28.68007]
[1779358736718,30.26,77591.354,0.0,0.68021,0.00015,28.68709]
[1779358741753,30.26,77592.118,0.0,0.68033,0.00015,28.68256]
[1779358746788,30.26,77595.826,0.0,0.68089,0.00015,28.66282]
[1779358749808,30.25,77588.188,0.0,0.67978,0.00015,28.70191]
[1779358754844,30.25,77588.116,0.0,0.67979,0.00015,28.70164]
[1779358759879,30.25,77589.978,0.0,0.68008,0.00015,28.69143]
[1779358764914,30.25,77589.718,0.0,0.68005,0.00015,28.69216]
[1779358769933,30.24,77589.934,0.0,0.6801,0.00015,28.69044]
[1779358774938,30.24,77592.074,0.0,0.68045,0.00015,28.67575]
[1779358777941,30.24,77596.314,0.0,0.68108,0.00015,28.6535]
[1779358781945,30.24,77600.922,0.0,0.68176,0.00015,28.62922]
[1779358783947,30.24,77605.59,0.0,0.68245,0.00015,28.60476]
[1779358788952,30.23,77609.7,0.0,0.68306,0.00015,28.58307]
[1779358793957,30.23,77605.808,0.0,0.68249,0.00015,28.6033]
[1779358799160,30.23,77607.2,0.0,0.68271,0.00015,28.59576]
[1779358803189,30.23,77612.516,0.0,0.68349,0.00015,28.5678]
[1779358809231,30.23,77615.41,0.0,0.68391,0.00015,28.55253]
[1779358814266,30.23,77618.934,0.0,0.68443,0.00015,28.53399]
[1779358819302,30.23,77620.206,0.0,0.68461,0.00015,28.52736]
[1779358824337,30.23,77621.176,0.0,0.68475,0.00015,28.52236]
[1779358829372,30.23,77624.028,0.0,0.68516,0.00015,28.50744]
[1779358834407,30.24,77625.76,0.0,0.68543,0.00015,28.49538]
[1779358839442,30.24,77628.384,0.0,0.6858,0.00015,28.48172]
[1779358844647,30.24,77629.862,0.0,0.68601,0.00015,28.4741]
[1779358848011,30.24,77635.21,0.0,0.68679,0.00015,28.44593]
[1779358853540,30.24,77636.048,0.0,0.68689,0.00015,28.44201]
[1779358855554,30.24,77632.046,0.0,0.68631,0.00015,28.46349]
[1779358860589,30.24,77629.142,0.0,0.68588,0.00015,28.47923]
[1779358866029,30.25,77626.06,0.0,0.68542,0.00015,28.49584]
[1779358871666,30.25,77622.35,0.0,0.68487,0.00015,28.51568]
[1779358876701,30.25,77616.66,0.0,0.68404,0.00015,28.54573]
[1779358881736,30.25,77618.22,0.0,0.68426,0.00015,28.53754]
[1779358887050,30.25,77613.962,0.0,0.68364,0.00015,28.55992]
[1779358892813,30.25,77613.284,0.0,0.68356,0.00015,28.56031]
[1779358897848,30.25,77612.206,0.0,0.6834,0.00015,28.56587]
[1779358902882,30.24,77611.968,0.0,0.68337,0.00015,28.56701]
[1779358907918,30.24,77612.006,0.0,0.68338,0.00015,28.56671]
[1779358912953,30.24,77612.772,0.0,0.68349,0.00015,28.56259]
[1779358917988,30.24,77613.144,0.0,0.68355,0.00015,28.56056]
[1779358923023,30.24,77613.218,0.0,0.68356,0.00015,28.5601]
[1779358928058,30.24,77610.214,0.0,0.68313,0.00015,28.57573]
[1779358929064,30.24,77603.416,0.0,0.68213,0.00015,28.6112]
[1779358933743,30.24,77601.196,0.0,0.68181,0.00015,28.62251]
[1779358933796,30.24,77601.196,0.0,0.68181,0.00015,28.62251]
[1779358940105,30.25,77602.648,0.0,0.68199,0.00015,28.61636]
[1779358945110,30.25,77604.362,0.0,0.68221,0.00015,28.60848]
[1779358951116,30.26,77606.616,0.0,0.68252,0.00015,28.59497]
[1779358956121,30.26,77603.618,0.0,0.68206,0.00015,28.6114]
[1779358961126,30.26,77604.678,0.0,0.68222,0.00015,28.60584]
[1779358966324,30.26,77603.97,0.0,0.68212,0.00015,28.60915]
[1779358971359,30.26,77606.68,0.0,0.68253,0.00015,28.59474]
[1779358976934,30.26,77606.104,0.0,0.68245,0.00015,28.59754]
[1779358982436,30.26,77604.318,0.0,0.6822,0.00015,28.60646]
[1779358985481,30.26,77604.814,0.0,0.68227,0.00015,28.60376]
[1779358989485,30.25,77599.692,0.0,0.68153,0.00015,28.63007]
[1779358992506,30.25,77594.944,0.0,0.68084,0.00015,28.65443]
[1779358997541,30.25,77594.918,0.0,0.68085,0.00015,28.65407]
[1779359000855,30.25,77595.974,0.0,0.681,0.00015,28.6485]
[1779359006604,30.25,77599.284,0.0,0.68151,0.00015,28.63064]
[1779359011639,30.25,77600.566,0.0,0.68172,0.00015,28.62054]
[1779359016674,30.24,77602.144,0.0,0.68195,0.00015,28.61227]
[1779359021709,30.24,77599.494,0.0,0.68157,0.00015,28.62571]
[1779359027192,30.24,77598.362,0.0,0.68142,0.00015,28.63121]
[1779359032786,30.24,77600.792,0.0,0.68179,0.00015,28.61813]
[1779359037821,30.24,77598.576,0.0,0.68147,0.00015,28.62928]
[1779359042856,30.23,77594.468,0.0,0.68088,0.00015,28.65016]
[1779359047891,30.23,77593.334,0.0,0.68072,0.00015,28.65556]
[1779359052925,30.23,77591.814,0.0,0.68051,0.00015,28.66293]
[1779359057961,30.23,77593.672,0.0,0.6808,0.00015,28.65285]
[1779359062996,30.22,77592.692,0.0,0.68067,0.00015,28.65745]
[1779359065010,30.22,77598.604,0.0,0.68154,0.00015,28.62661]
[1779359070045,30.22,77599.818,0.0,0.68173,0.00015,28.61997]
[1779359071004,30.22,77599.818,0.0,0.68173,0.00015,28.61997]
[1779359075080,30.22,77604.152,0.0,0.68239,0.00015,28.59402]
[1779359080116,30.22,77599.528,0.0,0.68171,0.00015,28.61788]
[1779359080320,30.22,77599.528,0.0,0.68171,0.00015,28.61788]
[1779359081862,30.22,77599.528,0.0,0.68172,0.00015,28.61781]
[1779359087164,30.22,77595.118,0.0,0.68108,0.00015,28.64031]
[1779359088515,30.22,77595.028,0.0,0.68107,0.00015,28.64069]
[1779359089911,30.22,77595.028,0.0,0.68107,0.00015,28.64061]
[1779359091192,30.22,77590.484,0.0,0.6804,0.00015,28.66396]
[1779359096227,30.21,77595.788,0.0,0.6812,0.00015,28.63602]
[1779359101263,30.21,77596.302,0.0,0.68128,0.00015,28.63303]
[1779359102268,30.21,77610.97,0.0,0.68344,0.00015,28.55633]
[1779359107273,30.21,77610.69,0.0,0.6834,0.00015,28.55774]
[1779359112063,30.21,77610.072,0.0,0.68331,0.00015,28.56095]
[1779359112119,30.21,77610.072,0.0,0.68331,0.00015,28.56095]
[1779359114280,30.21,77600.816,0.0,0.68195,0.00015,28.60929]
[1779359115791,30.21,77600.816,0.0,0.68195,0.00015,28.60922]
[1779359116130,30.21,77600.816,0.0,0.68195,0.00015,28.60922]
[1779359116658,30.21,77600.816,0.0,0.68195,0.00015,28.6094]
[1779359117202,30.21,77600.816,0.0,0.68195,0.00015,28.6094]
[1779359118058,30.21,77600.816,0.0,0.68195,0.00015,28.6094]
[1779359118091,30.22,77600.816,0.0,0.68193,0.00015,28.61031]
[1779359118454,30.22,77600.816,0.0,0.68193,0.00015,28.61031]
[1779359119119,30.22,77600.816,0.0,0.68193,0.00015,28.61031]
[1779359119191,30.22,77600.816,0.0,0.68192,0.00015,28.61037]
[1779359120115,30.22,77600.816,0.0,0.68192,0.00015,28.61037]
[1779359120229,30.22,77600.816,0.0,0.68192,0.00015,28.61037]
[1779359120842,30.22,77600.816,0.0,0.68192,0.00015,28.61041]
[1779359122291,30.22,77504.216,0.0,0.66756,0.00015,29.09599]
[1779359123103,30.22,77504.216,0.0,0.66756,0.00015,29.09599]
[1779359123249,30.22,77504.216,0.0,0.66756,0.00015,29.09599]
[1779359123292,30.22,77499.584,0.0,0.66687,0.00015,29.11834]
[1779359124169,30.22,77499.584,0.0,0.66687,0.00015,29.11834]
[1779359124944,30.22,77499.584,0.0,0.66687,0.00015,29.11837]
[1779359126042,30.22,77499.584,0.0,0.66687,0.00015,29.11842]
[1779359127297,30.22,77521.642,0.0,0.67017,0.00015,29.01147]
[1779359129300,30.22,77513.758,0.0,0.66898,0.00015,29.05014]
[1779359129932,30.22,77513.758,0.0,0.66898,0.00015,29.05014]
[1779359130045,30.22,77513.758,0.0,0.66898,0.00015,29.05014]
[1779359130138,30.22,77513.758,0.0,0.66898,0.00015,29.0502]
[1779359130585,30.22,77513.758,0.0,0.66898,0.00015,29.0502]
[1779359130704,30.22,77513.758,0.0,0.66898,0.00015,29.0502]
[1779359130792,30.22,77513.758,0.0,0.66898,0.00015,29.0502]
[1779359131305,30.22,77502.056,0.0,0.66724,0.00015,29.10389]
[1779359131334,30.22,77502.056,0.0,0.66724,0.00015,29.10389]
[1779359131818,30.22,77502.056,0.0,0.66724,0.00015,29.10389]
[1779359132005,30.22,77502.056,0.0,0.66724,0.00015,29.10389]
[1779359132242,30.22,77502.056,0.0,0.66724,0.00015,29.10389]
[1779359132306,30.22,77492.218,0.0,0.66576,0.00015,29.15111]
[1779359132863,30.22,77492.218,0.0,0.66576,0.00015,29.15111]
[1779359132964,30.22,77492.218,0.0,0.66576,0.00015,29.15105]
[1779359134518,30.22,77468.392,0.0,0.66216,0.00015,29.264]
[1779359135313,30.22,77468.392,0.0,0.66216,0.00015,29.264]
[1779359135602,30.22,77468.392,0.0,0.66216,0.00015,29.264]
[1779359135633,30.22,77468.392,0.0,0.66216,0.00015,29.264]
[1779359136661,30.22,77468.392,0.0,0.66216,0.00015,29.2641]
[1779359137636,30.22,77468.392,0.0,0.66216,0.00015,29.26419]
[1779359137846,30.22,77468.392,0.0,0.66216,0.00015,29.26419]
[1779359140560,30.22,77458.522,0.0,0.66066,0.00015,29.31044]
[1779359145544,30.22,77456.306,0.0,0.66032,0.00015,29.32095]
[1779359145809,30.22,77456.306,0.0,0.66032,0.00015,29.32095]
[1779359147905,30.23,77455.824,0.0,0.66024,0.00015,29.32333]
[1779359148443,30.23,77455.824,0.0,0.66024,0.00015,29.32342]
[1779359148888,30.23,77455.824,0.0,0.66024,0.00015,29.32342]
[1779359149258,30.23,77455.824,0.0,0.66024,0.00015,29.32342]
[1779359149303,30.23,77455.824,0.0,0.66023,0.00015,29.3237]
[1779359149353,30.23,77455.824,0.0,0.66023,0.00015,29.3237]
[1779359149413,30.23,77455.824,0.0,0.66023,0.00015,29.3237]
[1779359150133,30.23,77455.824,0.0,0.66023,0.00015,29.3237]
[1779359150236,30.23,77455.824,0.0,0.66022,0.00015,29.32384]
[1779359151088,30.23,77455.824,0.0,0.66022,0.00015,29.32384]
[1779359151208,30.23,77455.824,0.0,0.66022,0.00015,29.32393]
[1779359152164,30.23,77455.824,0.0,0.66022,0.00015,29.32393]
[1779359152201,30.23,77455.824,0.0,0.66022,0.00015,29.32393]
[1779359152338,30.23,77408.198,0.0,0.65298,0.00015,29.53954]
[1779359153089,30.23,77408.198,0.0,0.65298,0.00015,29.53954]
[1779359153172,30.23,77408.198,0.0,0.65298,0.00015,29.53954]
[1779359153220,30.23,77408.198,0.0,0.65298,0.00015,29.53954]
[1779359153250,30.24,77408.198,0.0,0.65292,0.00015,29.54144]
[1779359153975,30.24,77408.198,0.0,0.65292,0.00015,29.54144]
[1779359154708,30.25,77408.198,0.0,0.65291,0.00015,29.54162]
[1779359155201,30.25,77408.198,0.0,0.65291,0.00015,29.54162]
[1779359155489,30.25,77408.198,0.0,0.65291,0.00015,29.54178]
[1779359155794,30.25,77408.198,0.0,0.6529,0.00015,29.54192]
[1779359156602,30.25,77408.198,0.0,0.6529,0.00015,29.54192]
[1779359157006,30.25,77408.198,0.0,0.6529,0.00015,29.54192]
[1779359158344,30.25,77373.268,0.0,0.64755,0.00015,29.69383]
[1779359159031,30.25,77373.268,0.0,0.64755,0.00015,29.69383]
[1779359159430,30.25,77373.268,0.0,0.64755,0.00015,29.69383]
[1779359159519,30.25,77373.268,0.0,0.64754,0.00015,29.69396]
[1779359160051,30.25,77373.268,0.0,0.64754,0.00015,29.69396]
[1779359160063,30.25,77373.268,0.0,0.64754,0.00015,29.69396]
[1779359160133,30.25,77373.268,0.0,0.64754,0.00015,29.6941]
[1779359160502,30.25,77373.268,0.0,0.64754,0.00015,29.6941]
[1779359160825,30.25,77373.268,0.0,0.64754,0.00015,29.6941]
[1779359161052,30.25,77373.268,0.0,0.64753,0.00015,29.69438]
[1779359161374,30.25,77373.268,0.0,0.64753,0.00015,29.69438]
[1779359161563,30.25,77373.268,0.0,0.64753,0.00015,29.69438]
[1779359161570,30.25,77373.268,0.0,0.64753,0.00015,29.69438]
[1779359161656,30.25,77373.268,0.0,0.64753,0.00015,29.69438]
[1779359163355,30.26,77352.508,0.0,0.64432,0.00015,29.7824]
[1779359163733,30.26,77352.508,0.0,0.64432,0.00015,29.78256]
[1779359164996,30.26,77352.508,0.0,0.64432,0.00015,29.78256]
[1779359165393,30.26,77352.508,0.0,0.64432,0.00015,29.78256]
[1779359165082,30.26,77352.508,0.0,0.64431,0.00015,29.78267]
[1779359165928,30.28,77352.508,0.0,0.64423,0.00015,29.78508]
[1779359166541,30.28,77352.508,0.0,0.64423,0.00015,29.78508]
[1779359166605,30.28,77352.508,0.0,0.64423,0.00015,29.78508]
[1779359167077,30.29,77352.508,0.0,0.64417,0.00015,29.78677]
[1779359167573,30.29,77352.508,0.0,0.64417,0.00015,29.78677]
[1779359167877,30.29,77352.508,0.0,0.64417,0.00015,29.78677]
[1779359168276,30.29,77352.508,0.0,0.64417,0.00015,29.78677]
[1779359168345,30.29,77352.508,0.0,0.64417,0.00015,29.78694]
[1779359168438,30.29,77352.508,0.0,0.64417,0.00015,29.78694]
[1779359168815,30.29,77352.508,0.0,0.64417,0.00015,29.78694]
[1779359169014,30.29,77352.508,0.0,0.64417,0.00015,29.78694]
[1779359169159,30.3,77352.508,0.0,0.64416,0.00015,29.78711]
[1779359169707,30.3,77352.508,0.0,0.64416,0.00015,29.78711]
[1779359170074,30.3,77352.508,0.0,0.64416,0.00015,29.78711]
[1779359170167,30.3,77352.508,0.0,0.64416,0.00015,29.7871]
[1779359170573,30.3,77352.508,0.0,0.64416,0.00015,29.7871]
[1779359170669,30.3,77352.508,0.0,0.64416,0.00015,29.7871]
[1779359170766,30.3,77352.508,0.0,0.64416,0.00015,29.7871]
[1779359171367,30.3,77352.508,0.0,0.64416,0.00015,29.7871]
[1779359172329,30.3,77352.508,0.0,0.64416,0.00015,29.78712]
[1779359172374,30.3,77303.102,0.0,0.63651,0.00016,29.98769]
[1779359172501,30.3,77303.102,0.0,0.63651,0.00016,29.98769]
[1779359172600,30.3,77303.102,0.0,0.63651,0.00016,29.98769]
[1779359172802,30.3,77303.102,0.0,0.63651,0.00016,29.9878]
[1779359173423,30.3,77303.102,0.0,0.63651,0.00016,29.9878]
[1779359173836,30.3,77303.102,0.0,0.63651,0.00016,29.9878]
[1779359174254,30.3,77303.102,0.0,0.63651,0.00016,29.98789]
[1779359175066,30.3,77303.102,0.0,0.63651,0.00016,29.98794]
[1779359175724,30.3,77303.102,0.0,0.63651,0.00016,29.98794]
[1779359176073,30.3,77303.102,0.0,0.63651,0.00016,29.98794]
[1779359176256,30.3,77303.102,0.0,0.63651,0.00016,29.98794]
[1779359176281,30.3,77303.102,0.0,0.63651,0.00016,29.98794]
[1779359176390,30.3,77303.102,0.0,0.63651,0.00016,29.98794]
[1779359176341,30.32,77303.102,0.0,0.63645,0.00015,29.98952]
[1779359176443,30.32,77303.102,0.0,0.63645,0.00015,29.98952]
[1779359177012,30.32,77303.102,0.0,0.63645,0.00015,29.98952]
[1779359178065,30.32,77303.102,0.0,0.63645,0.00015,29.98952]
[1779359178687,30.32,77303.102,0.0,0.63645,0.00015,29.98954]
[1779359179206,30.32,77303.102,0.0,0.63645,0.00015,29.98954]
[1779359179926,30.32,77303.102,0.0,0.63645,0.00015,29.98958]
[1779359180235,30.32,77303.102,0.0,0.63645,0.00015,29.98958]
[1779359181234,30.32,77303.102,0.0,0.63644,0.00015,29.98962]
[1779359181251,30.32,77303.102,0.0,0.63644,0.00015,29.98966]
[1779359183892,30.34,77311.698,0.0,0.6377,0.00015,29.95767]
[1779359184778,30.34,77311.698,0.0,0.6377,0.00015,29.95767]
[1779359185663,30.34,77311.698,0.0,0.63767,0.00015,29.95867]
[1779359185869,30.34,77311.698,0.0,0.63767,0.00015,29.95867]
[1779359187000,30.35,77311.698,0.0,0.63763,0.00015,29.95978]
[1779359187218,30.35,77311.698,0.0,0.63763,0.00015,29.95978]
[1779359187455,30.36,77311.698,0.0,0.63759,0.00015,29.96095]
[1779359188069,30.36,77311.698,0.0,0.63759,0.00015,29.96095]
[1779359189067,30.38,77311.698,0.0,0.63754,0.00015,29.96216]
[1779359189934,30.39,77341.104,0.0,0.64204,0.00015,29.8451]
[1779359190786,30.39,77341.104,0.0,0.64204,0.00015,29.8451]
[1779359190859,30.39,77341.104,0.0,0.64204,0.00015,29.8451]
[1779359190871,30.39,77341.104,0.0,0.64204,0.00015,29.8451]
[1779359191341,30.39,77341.104,0.0,0.64204,0.00015,29.8451]
[1779359191398,30.39,77329.874,0.0,0.64032,0.00015,29.88772]
[1779359191782,30.39,77329.874,0.0,0.64032,0.00015,29.88772]
[1779359191829,30.39,77329.874,0.0,0.64032,0.00015,29.88772]
[1779359191844,30.39,77329.874,0.0,0.64032,0.00015,29.88772]
[1779359192131,30.39,77329.874,0.0,0.64032,0.00015,29.88772]
[1779359192886,30.39,77329.874,0.0,0.64029,0.00015,29.88866]
[1779359193457,30.39,77329.874,0.0,0.64029,0.00015,29.88866]
[1779359195401,30.4,77329.874,0.0,0.64025,0.00015,29.88977]
[1779359196034,30.4,77329.874,0.0,0.64024,0.00015,29.88988]
[1779359197116,30.4,77329.874,0.0,0.64024,0.00015,29.88988]
[1779359197853,30.41,77329.874,0.0,0.64021,0.00015,29.89069]
[1779359198208,30.41,77329.874,0.0,0.64021,0.00015,29.89069]
[1779359198742,30.41,77329.874,0.0,0.64021,0.00015,29.89079]
[1779359199041,30.41,77329.874,0.0,0.64021,0.00015,29.89083]
[1779359201059,30.42,77309.958,0.0,0.63711,0.00015,29.97108]
[1779359205087,30.43,77316.18,0.0,0.63803,0.00015,29.94759]
[1779359205776,30.43,77316.18,0.0,0.63803,0.00015,29.94759]
[1779359206094,30.43,77316.18,0.0,0.63803,0.00015,29.94763]
[1779359206629,30.43,77316.18,0.0,0.63803,0.00015,29.94763]
[1779359206901,30.43,77316.18,0.0,0.63803,0.00015,29.94763]
[1779359207117,30.43,77316.18,0.0,0.63803,0.00015,29.94763]
[1779359207395,30.43,77316.18,0.0,0.63803,0.00015,29.94763]
[1779359207409,30.43,77316.18,0.0,0.63803,0.00015,29.94767]
[1779359208084,30.43,77316.18,0.0,0.63803,0.00015,29.94767]
[1779359208201,30.43,77316.18,0.0,0.63803,0.00015,29.94767]
[1779359208208,30.43,77316.18,0.0,0.63803,0.00015,29.94767]
[1779359208289,30.43,77316.18,0.0,0.63803,0.00015,29.94768]
[1779359208510,30.43,77316.18,0.0,0.63803,0.00015,29.94768]
[1779359208543,30.43,77316.18,0.0,0.63803,0.00015,29.94768]
[1779359209001,30.43,77316.18,0.0,0.63803,0.00015,29.94768]
[1779359209122,30.43,77316.18,0.0,0.63802,0.00015,29.94779]
[1779359211136,30.44,77270.712,0.0,0.63098,0.00016,30.12355]
[1779359212143,30.44,77264.59,0.0,0.63002,0.00016,30.14661]
[1779359214078,30.44,77264.59,0.0,0.63002,0.00016,30.14676]
[1779359214451,30.44,77264.59,0.0,0.63002,0.00016,30.14676]
[1779359214819,30.44,77264.59,0.0,0.63001,0.00016,30.1469]
[1779359214854,30.44,77264.59,0.0,0.63001,0.00016,30.1469]
[1779359215390,30.44,77264.59,0.0,0.63001,0.00016,30.14703]
[1779359216114,30.44,77264.59,0.0,0.63001,0.00016,30.14703]
[1779359216463,30.44,77264.59,0.0,0.63001,0.00016,30.14703]
[1779359216471,30.44,77242.178,0.0,0.62651,0.00016,30.2295]
[1779359216711,30.44,77242.178,0.0,0.62651,0.00016,30.2295]
[1779359217115,30.44,77242.178,0.0,0.62651,0.00016,30.2295]
[1779359217179,30.44,77242.178,0.0,0.62651,0.00016,30.22956]
[1779359218348,30.44,77242.178,0.0,0.62651,0.00016,30.22956]
[1779359218754,30.44,77242.178,0.0,0.62651,0.00016,30.2296]
[1779359219073,30.44,77242.178,0.0,0.62651,0.00016,30.2296]
[1779359219193,30.46,77242.178,0.0,0.62646,0.00016,30.23088]
[1779359220472,30.46,77242.178,0.0,0.62646,0.00016,30.23088]
[1779359220485,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359220586,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359221223,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359221325,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359221882,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359222057,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359222478,30.46,77171.91,0.0,0.61546,0.00016,30.47366]
[1779359222489,30.46,77148.216,0.0,0.61172,0.00016,30.55032]
[1779359222573,30.46,77148.216,0.0,0.61172,0.00016,30.55032]
[1779359223540,30.47,77148.216,0.0,0.61168,0.00016,30.55121]
[1779359224060,30.47,77148.216,0.0,0.61168,0.00016,30.55121]
[1779359224121,30.47,77148.216,0.0,0.61168,0.00016,30.55121]
[1779359224234,30.48,77148.216,0.0,0.61164,0.00016,30.55212]
[1779359224743,30.48,77148.216,0.0,0.61164,0.00016,30.55212]
[1779359225241,30.5,77148.216,0.0,0.6116,0.00016,30.55308]
[1779359225860,30.5,77148.216,0.0,0.6116,0.00016,30.55308]
[1779359226033,30.5,77148.216,0.0,0.6116,0.00016,30.55308]
[1779359226106,30.5,77148.216,0.0,0.6116,0.00016,30.55308]
[1779359226250,30.5,77148.216,0.0,0.61158,0.00016,30.55353]
[1779359227166,30.5,77148.216,0.0,0.61158,0.00016,30.55353]
[1779359227384,30.5,77148.216,0.0,0.61158,0.00016,30.55353]
[1779359227429,30.52,77148.216,0.0,0.61153,0.00016,30.55458]
[1779359227765,30.52,77148.216,0.0,0.61153,0.00016,30.55458]
[1779359229390,30.51,77148.216,0.0,0.61154,0.00016,30.55429]
[1779359229416,30.51,77148.216,0.0,0.61154,0.00016,30.55429]
[1779359230311,30.51,77148.216,0.0,0.61154,0.00016,30.55427]
[1779359230328,30.51,77148.216,0.0,0.61154,0.00016,30.55427]
[1779359230530,30.51,77148.216,0.0,0.61155,0.00016,30.55426]
[1779359230926,30.51,77148.216,0.0,0.61155,0.00016,30.55426]
[1779359232121,30.51,77148.216,0.0,0.61154,0.00016,30.55428]
[1779359232398,30.51,77148.216,0.0,0.61154,0.00016,30.55428]
[1779359233299,30.51,77206.798,0.0,0.62074,0.00016,30.36085]
[1779359236321,30.51,77199.864,0.0,0.61965,0.00016,30.38459]
[1779359237862,30.51,77200.614,0.0,0.61977,0.00016,30.38204]
[1779359238438,30.51,77200.614,0.0,0.61977,0.00016,30.38204]
[1779359238462,30.51,77200.614,0.0,0.61977,0.00016,30.38201]
[1779359238585,30.51,77200.614,0.0,0.61977,0.00016,30.38201]
[1779359238655,30.51,77200.614,0.0,0.61977,0.00016,30.38201]
[1779359239133,30.51,77200.614,0.0,0.61977,0.00016,30.38201]
[1779359239521,30.51,77200.614,0.0,0.61977,0.00016,30.38201]
[1779359239524,30.51,77193.388,0.0,0.61864,0.00016,30.40652]
[1779359239640,30.51,77193.388,0.0,0.61864,0.00016,30.40652]
[1779359240021,30.51,77193.388,0.0,0.61864,0.00016,30.40652]
[1779359240424,30.51,77193.388,0.0,0.61864,0.00016,30.40652]
[1779359240481,30.51,77193.388,0.0,0.61864,0.00016,30.40649]
[1779359241356,30.51,77206.964,0.0,0.62077,0.00016,30.36018]
[1779359242363,30.51,77213.172,0.0,0.62174,0.00016,30.33871]
[1779359244019,30.51,77213.002,0.0,0.62171,0.00016,30.33932]
[1779359244382,30.51,77213.002,0.0,0.62171,0.00016,30.33934]
[1779359245985,30.51,77210.732,0.0,0.62136,0.00016,30.34716]
[1779359246051,30.51,77210.732,0.0,0.62136,0.00016,30.34716]
[1779359247142,30.51,77210.732,0.0,0.62136,0.00016,30.34713]
[1779359247207,30.51,77210.732,0.0,0.62136,0.00016,30.34713]
[1779359247539,30.51,77230.438,0.0,0.62443,0.00016,30.27805]
[1779359248368,30.51,77230.438,0.0,0.62443,0.00016,30.27805]
[1779359248381,30.51,77230.438,0.0,0.62443,0.00016,30.27805]
[1779359248433,30.51,77230.438,0.0,0.62443,0.00016,30.27801]
[1779359249316,30.51,77230.438,0.0,0.62443,0.00016,30.27801]
[1779359249371,30.51,77230.438,0.0,0.62443,0.00016,30.27801]
[1779359249494,30.51,77230.438,0.0,0.62443,0.00016,30.27801]
[1779359249542,30.51,77270.498,0.0,0.63066,0.00015,30.132]
[1779359250121,30.51,77270.498,0.0,0.63066,0.00015,30.132]
[1779359250151,30.51,77270.498,0.0,0.63066,0.00015,30.132]
[1779359250448,30.51,77270.498,0.0,0.63066,0.00015,30.13193]
[1779359250609,30.51,77270.498,0.0,0.63066,0.00015,30.13193]
[1779359251275,30.51,77270.498,0.0,0.63066,0.00015,30.13193]
[1779359251459,30.51,77270.498,0.0,0.63067,0.00015,30.12898]
[1779359251859,30.51,77270.498,0.0,0.63067,0.00015,30.12898]
[1779359251926,30.51,77270.498,0.0,0.63067,0.00015,30.12898]
[1779359252338,30.51,77270.498,0.0,0.63067,0.00015,30.12898]
[1779359252359,30.51,77270.498,0.0,0.63067,0.00015,30.12898]
[1779359252529,30.51,77270.498,0.0,0.63067,0.00015,30.12898]
[1779359252552,30.51,77324.794,0.0,0.63905,0.00015,29.91935]
[1779359252874,30.51,77324.794,0.0,0.63905,0.00015,29.91935]
[1779359253006,30.51,77324.794,0.0,0.63905,0.00015,29.91935]
[1779359253472,30.51,77324.794,0.0,0.63905,0.00015,29.91932]
[1779359253906,30.51,77324.794,0.0,0.63905,0.00015,29.91932]
[1779359255509,30.51,77324.794,0.0,0.63905,0.00015,29.91935]
[1779359255555,30.51,77309.78,0.0,0.63674,0.00015,29.97864]
[1779359255939,30.51,77309.78,0.0,0.63674,0.00015,29.97864]
[1779359256493,30.51,77309.78,0.0,0.63674,0.00015,29.97865]
[1779359257363,30.51,77309.78,0.0,0.63674,0.00015,29.97865]
[1779359257417,30.51,77309.78,0.0,0.63674,0.00015,29.97865]
[1779359257500,30.51,77309.78,0.0,0.63674,0.00015,29.97866]
[1779359257923,30.51,77309.78,0.0,0.63674,0.00015,29.97866]
[1779359258304,30.51,77309.78,0.0,0.63674,0.00015,29.97866]
[1779359259514,30.51,77309.78,0.0,0.63674,0.00015,29.97858]
[1779359260029,30.51,77309.78,0.0,0.63674,0.00015,29.97858]
[1779359260418,30.51,77309.78,0.0,0.63674,0.00015,29.97858]
[1779359261276,30.51,77309.78,0.0,0.63674,0.00015,29.97862]
[1779359262503,30.51,77309.78,0.0,0.63674,0.00015,29.97869]
[1779359263558,30.51,77277.666,0.0,0.63178,0.00015,30.10218]
[1779359264552,30.51,77271.378,0.0,0.6308,0.00015,30.12583]
[1779359266566,30.51,77263.926,0.0,0.62964,0.00016,30.15364]
[1779359268309,30.51,77266.34,0.0,0.63002,0.00015,30.14472]
[1779359272577,30.52,77272.24,0.0,0.63092,0.00015,30.12292]
[1779359277582,30.52,77270.798,0.0,0.63069,0.00015,30.12856]
[1779359279105,30.52,77270.624,0.0,0.63066,0.00015,30.12926]
[1779359279216,30.52,77270.624,0.0,0.63066,0.00015,30.12926]
[1779359279304,30.52,77270.624,0.0,0.63066,0.00015,30.12931]
[1779359280493,30.52,77270.624,0.0,0.63066,0.00015,30.12931]
[1779359280520,30.52,77270.624,0.0,0.63066,0.00015,30.12932]
[1779359280652,30.52,77270.624,0.0,0.63066,0.00015,30.12932]
[1779359281011,30.52,77270.624,0.0,0.63066,0.00015,30.12932]
[1779359281189,30.52,77270.624,0.0,0.63066,0.00015,30.12932]
[1779359281587,30.52,77312.03,0.0,0.63705,0.00015,29.97081]
[1779359282138,30.52,77312.03,0.0,0.63705,0.00015,29.97081]
[1779359282316,30.52,77312.03,0.0,0.63705,0.00015,29.97081]
[1779359282536,30.52,77312.03,0.0,0.63705,0.00015,29.97081]
[1779359282588,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359283169,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359283242,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359283537,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359283590,30.52,77309.64,0.0,0.63669,0.00015,29.98011]
[1779359283825,30.52,77309.64,0.0,0.63669,0.00015,29.98011]
[1779359284434,30.52,77309.64,0.0,0.63669,0.00015,29.98011]
[1779359287594,30.52,77315.914,0.0,0.63765,0.00015,29.95543]
[1779359289836,30.52,77317.08,0.0,0.63783,0.00015,29.95074]
[1779359290604,30.52,77311.202,0.0,0.63693,0.00015,29.9738]
[1779359291605,30.52,77306.386,0.0,0.63619,0.00015,29.99255]
[1779359293607,30.52,77295.59,0.0,0.63453,0.00015,30.03433]
[1779359294279,30.52,77295.59,0.0,0.63453,0.00015,30.03433]
[1779359294289,30.52,77295.59,0.0,0.63453,0.00015,30.03431]
[1779359295169,30.52,77295.59,0.0,0.63453,0.00015,30.03431]
[1779359295525,30.52,77295.59,0.0,0.63453,0.00015,30.03431]
[1779359295587,30.52,77295.59,0.0,0.63453,0.00015,30.03436]
[1779359296093,30.52,77295.59,0.0,0.63453,0.00015,30.03436]
[1779359296598,30.52,77295.59,0.0,0.63453,0.00015,30.03436]
[1779359296610,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359296642,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359296673,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359296681,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359296724,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359296954,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359297182,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359297245,30.52,77330.164,0.0,0.63985,0.00015,29.89853]
[1779359297788,30.51,77326.522,0.0,0.6393,0.00015,29.91301]
[1779359298636,30.51,77319.75,0.0,0.63826,0.00015,29.93983]
[1779359299637,30.51,77324.648,0.0,0.63901,0.00015,29.92032]
[1779359299719,30.51,77324.648,0.0,0.63901,0.00015,29.92032]
[1779359299920,30.51,77324.648,0.0,0.63901,0.00015,29.92032]
[1779359299991,30.51,77324.648,0.0,0.63901,0.00015,29.92032]
[1779359300624,30.51,77324.648,0.0,0.63902,0.00015,29.92026]
[1779359301011,30.51,77324.648,0.0,0.63902,0.00015,29.92026]
[1779359301521,30.51,77324.648,0.0,0.63902,0.00015,29.92026]
[1779359302431,30.51,77324.648,0.0,0.63902,0.00015,29.92017]
[1779359302432,30.51,77324.648,0.0,0.63902,0.00015,29.92007]
[1779359303641,30.51,77317.034,0.0,0.63786,0.00015,29.95015]
[1779359308647,30.51,77316.692,0.0,0.63782,0.00015,29.95107]
[1779359309153,30.51,77316.692,0.0,0.63782,0.00015,29.95107]
[1779359310649,30.51,77323.592,0.0,0.63888,0.00015,29.92358]
[1779359311200,30.51,77323.592,0.0,0.63888,0.00015,29.92358]
[1779359315654,30.5,77318.742,0.0,0.63816,0.00015,29.9395]
[1779359317672,30.5,77318.302,0.0,0.6381,0.00015,29.94107]
[1779359319658,30.5,77324.212,0.0,0.63901,0.00015,29.91746]
[1779359319783,30.5,77324.212,0.0,0.63901,0.00015,29.91746]
[1779359322994,30.5,77329.736,0.0,0.63987,0.00015,29.89524]
[1779359328667,30.49,77330.54,0.0,0.64001,0.00015,29.89163]
[1779359329603,30.49,77330.54,0.0,0.64001,0.00015,29.89163]
[1779359331670,30.49,77323.072,0.0,0.63886,0.00015,29.92128]
[1779359332671,30.49,77316.178,0.0,0.63781,0.00015,29.94852]
[1779359338130,30.49,77317.286,0.0,0.638,0.00015,29.94363]
[1779359343165,30.48,77316.968,0.0,0.63796,0.00015,29.94446]
[1779359344139,30.48,77316.968,0.0,0.63796,0.00015,29.94446]
[1779359346186,30.48,77322.564,0.0,0.63883,0.00015,29.92205]
[1779359347622,30.48,77322.564,0.0,0.63883,0.00015,29.92205]
[1779359347679,30.48,77322.564,0.0,0.63883,0.00015,29.92205]
[1779359348028,30.48,77324.348,0.0,0.63911,0.00015,29.91488]
[1779359349393,30.48,77324.348,0.0,0.63911,0.00015,29.9148]
[1779359349489,30.48,77324.348,0.0,0.63911,0.00015,29.91476]
[1779359349742,30.48,77324.348,0.0,0.63911,0.00015,29.91476]
[1779359350128,30.48,77324.348,0.0,0.63911,0.00015,29.91476]
[1779359350556,30.48,77324.348,0.0,0.63911,0.00015,29.91476]
[1779359351186,30.48,77324.348,0.0,0.63911,0.00015,29.91473]
[1779359351278,30.48,77324.348,0.0,0.63911,0.00015,29.91473]
[1779359351284,30.48,77324.348,0.0,0.63911,0.00015,29.91471]
[1779359352228,30.48,77343.44,0.0,0.64204,0.00015,29.83775]
[1779359353339,30.48,77343.44,0.0,0.64204,0.00015,29.83775]
[1779359353371,30.48,77343.44,0.0,0.64204,0.00015,29.83775]
[1779359353422,30.48,77343.44,0.0,0.64205,0.00015,29.83773]
[1779359356160,30.48,77347.282,0.0,0.64263,0.00015,29.82203]
[1779359356464,30.48,77347.282,0.0,0.64263,0.00015,29.82203]
[1779359356643,30.48,77347.282,0.0,0.64263,0.00015,29.82203]
[1779359356651,30.48,77347.282,0.0,0.64263,0.00015,29.82203]
[1779359356695,30.48,77346.376,0.0,0.6425,0.00015,29.82573]
[1779359357551,30.48,77346.376,0.0,0.6425,0.00015,29.82573]
[1779359357685,30.48,77346.376,0.0,0.6425,0.00015,29.82573]
[1779359357696,30.48,77327.772,0.0,0.63964,0.00015,29.90091]
[1779359357815,30.48,77327.772,0.0,0.63964,0.00015,29.90091]
[1779359357935,30.48,77327.772,0.0,0.63964,0.00015,29.90091]
[1779359358280,30.48,77327.772,0.0,0.63965,0.00015,29.90081]
[1779359360295,30.48,77306.506,0.0,0.63638,0.00015,29.98485]
[1779359365330,30.48,77310.066,0.0,0.63692,0.00015,29.97103]
[1779359369706,30.48,77312.386,0.0,0.63728,0.00015,29.96174]
[1779359369708,30.48,77318.858,0.0,0.63828,0.00015,29.93609]
[1779359370848,30.48,77318.858,0.0,0.63829,0.00015,29.93601]
[1779359373387,30.47,77325.152,0.0,0.63927,0.00015,29.90776]
[1779359378423,30.47,77327.018,0.0,0.63957,0.00015,29.89996]
[1779359379480,30.47,77327.018,0.0,0.63957,0.00015,29.89996]
[1779359379815,30.47,77327.018,0.0,0.63958,0.00015,29.8999]
[1779359385294,30.47,77329.364,0.0,0.63995,0.00015,29.8902]
[1779359392522,30.46,77321.086,0.0,0.63869,0.00015,29.92273]
[1779359395954,30.46,77323.446,0.0,0.63906,0.00015,29.9131]
[1779359401180,30.46,77324.396,0.0,0.63922,0.00015,29.90896]
[1779359402308,30.46,77324.856,0.0,0.63929,0.00015,29.90705]
[1779359403599,30.45,77324.856,0.0,0.6393,0.00015,29.90684]
[1779359403868,30.45,77324.856,0.0,0.6393,0.00015,29.90684]
[1779359404652,30.45,77324.856,0.0,0.6393,0.00015,29.90684]
[1779359404683,30.45,77324.856,0.0,0.6393,0.00015,29.90686]
[1779359405596,30.45,77324.856,0.0,0.6393,0.00015,29.90686]
[1779359405749,30.45,77288.698,0.0,0.63372,0.00015,30.04841]
[1779359406576,30.45,77288.698,0.0,0.63372,0.00015,30.04841]
[1779359406823,30.45,77288.698,0.0,0.63372,0.00015,30.04838]
[1779359407063,30.45,77288.698,0.0,0.63372,0.00015,30.04838]
[1779359408146,30.45,77288.698,0.0,0.63372,0.00015,30.04845]
[1779359409621,30.46,77288.698,0.0,0.63372,0.00015,30.04849]
[1779359410648,30.46,77258.934,0.0,0.6291,0.00016,30.1606]
[1779359411247,30.46,77258.934,0.0,0.6291,0.00016,30.1606]
[1779359411655,30.46,77258.934,0.0,0.6291,0.00016,30.16062]
[1779359412318,30.46,77258.934,0.0,0.6291,0.00016,30.16062]
[1779359412662,30.46,77258.934,0.0,0.6291,0.00016,30.16059]
[1779359412984,30.46,77258.934,0.0,0.6291,0.00016,30.16059]
[1779359413727,30.46,77258.934,0.0,0.6291,0.00016,30.16059]
[1779359413765,30.46,77235.464,0.0,0.62545,0.00016,30.24607]
[1779359414188,30.46,77235.464,0.0,0.62545,0.00016,30.24607]
[1779359414676,30.46,77235.464,0.0,0.62545,0.00016,30.24613]
[1779359414781,30.46,77235.464,0.0,0.62545,0.00016,30.24613]
[1779359416690,30.46,77211.954,0.0,0.62177,0.00016,30.32928]
[1779359416896,30.46,77211.954,0.0,0.62177,0.00016,30.32928]
[1779359416929,30.46,77211.954,0.0,0.62177,0.00016,30.32928]
[1779359417273,30.46,77211.954,0.0,0.62177,0.00016,30.32928]
[1779359417697,30.46,77211.954,0.0,0.62177,0.00016,30.32932]
[1779359418202,30.46,77211.954,0.0,0.62177,0.00016,30.32932]
[1779359418969,30.46,77211.954,0.0,0.62177,0.00016,30.32935]
[1779359419493,30.46,77211.954,0.0,0.62177,0.00016,30.32935]
[1779359420245,30.46,77211.954,0.0,0.62177,0.00016,30.32937]
[1779359421167,30.46,77211.954,0.0,0.62177,0.00016,30.32937]
[1779359421773,30.46,77211.954,0.0,0.62177,0.00016,30.32937]
[1779359422035,30.46,77211.954,0.0,0.62177,0.00016,30.3294]
[1779359422826,30.46,77211.954,0.0,0.62177,0.00016,30.32941]
[1779359424463,30.46,77211.954,0.0,0.62176,0.00016,30.32944]
[1779359424605,30.46,77211.954,0.0,0.62176,0.00016,30.32944]
[1779359424694,30.46,77211.954,0.0,0.62176,0.00016,30.32944]
[1779359424746,30.46,77211.954,0.0,0.62176,0.00016,30.32948]
[1779359425086,30.46,77211.954,0.0,0.62176,0.00016,30.32948]
[1779359425583,30.46,77211.954,0.0,0.62176,0.00016,30.32948]
[1779359426139,30.46,77211.954,0.0,0.62176,0.00016,30.32952]
[1779359426760,30.46,77211.954,0.0,0.62176,0.00016,30.32957]
[1779359427597,30.46,77211.954,0.0,0.62176,0.00016,30.32957]
[1779359429468,30.46,77211.954,0.0,0.62176,0.00016,30.32967]
[1779359430787,30.46,77201.276,0.0,0.62008,0.00016,30.36657]
[1779359431049,30.46,77201.276,0.0,0.62008,0.00016,30.36657]
[1779359431064,30.46,77201.276,0.0,0.62008,0.00016,30.36657]
[1779359432789,30.46,77207.998,0.0,0.62114,0.00016,30.34053]
[1779359434792,30.46,77218.094,0.0,0.62272,0.00016,30.30544]
[1779359436045,30.46,77221.506,0.0,0.62325,0.00016,30.29351]
[1779359437034,30.46,77220.412,0.0,0.62308,0.00016,30.29741]
[1779359437795,30.46,77207.562,0.0,0.62107,0.00016,30.34224]
[1779359439797,30.46,77202.37,0.0,0.62025,0.00016,30.36016]
[1779359440385,30.46,77202.37,0.0,0.62025,0.00016,30.36016]
[1779359440413,30.46,77202.37,0.0,0.62025,0.00016,30.36016]
[1779359443132,30.47,77205.428,0.0,0.62073,0.00016,30.34969]
[1779359443148,30.47,77205.428,0.0,0.62073,0.00016,30.34969]
[1779359443801,30.47,77211.888,0.0,0.62174,0.00016,30.32736]
[1779359444987,30.47,77211.888,0.0,0.62174,0.00016,30.32738]
[1779359445249,30.47,77211.888,0.0,0.62174,0.00016,30.32738]
[1779359450667,30.47,77212.498,0.0,0.62183,0.00016,30.32542]
[1779359452681,30.47,77216.778,0.0,0.62249,0.00016,30.31057]
[1779359452810,30.47,77216.926,0.0,0.62251,0.00016,30.3101]
[1779359453031,30.47,77216.926,0.0,0.62251,0.00016,30.3101]
[1779359453811,30.47,77219.236,0.0,0.62287,0.00016,30.30205]
[1779359454680,30.47,77219.236,0.0,0.62287,0.00016,30.30205]
[1779359454774,30.47,77219.236,0.0,0.62287,0.00016,30.3021]
[1779359455195,30.47,77219.236,0.0,0.62287,0.00016,30.3021]
[1779359455920,30.47,77219.236,0.0,0.62287,0.00016,30.30216]
[1779359455976,30.47,77219.236,0.0,0.62287,0.00016,30.30216]
[1779359456574,30.47,77219.236,0.0,0.62287,0.00016,30.30216]
[1779359456752,30.47,77219.236,0.0,0.62287,0.00016,30.30223]
[1779359456928,30.47,77219.236,0.0,0.62287,0.00016,30.30223]
[1779359457018,30.47,77219.236,0.0,0.62287,0.00016,30.30223]
[1779359457794,30.47,77219.236,0.0,0.62286,0.00016,30.3023]
[1779359459809,30.47,77222.036,0.0,0.6233,0.00016,30.29251]
[1779359459818,30.47,77218.754,0.0,0.62278,0.00016,30.3041]
[1779359460109,30.47,77218.754,0.0,0.62278,0.00016,30.3041]
[1779359460368,30.47,77218.754,0.0,0.62278,0.00016,30.3041]
[1779359460409,30.47,77218.754,0.0,0.62278,0.00016,30.3041]
[1779359460433,30.47,77218.754,0.0,0.62278,0.00016,30.30415]
[1779359460957,30.47,77218.754,0.0,0.62278,0.00016,30.30415]
[1779359461820,30.48,77225.076,0.0,0.62377,0.00016,30.28195]
[1779359462342,30.48,77225.076,0.0,0.62377,0.00016,30.28195]
[1779359462604,30.48,77225.076,0.0,0.62377,0.00016,30.28195]
[1779359462665,30.48,77225.076,0.0,0.62376,0.00016,30.28201]
[1779359463502,30.48,77225.076,0.0,0.62376,0.00016,30.28201]
[1779359463766,30.48,77225.076,0.0,0.62376,0.00016,30.28201]
[1779359463859,30.48,77225.076,0.0,0.62376,0.00016,30.28205]
[1779359465824,30.48,77218.586,0.0,0.62275,0.00016,30.30498]
[1779359467650,30.48,77221.272,0.0,0.62316,0.00016,30.2956]
[1779359467670,30.48,77221.272,0.0,0.62316,0.00016,30.29565]
[1779359468110,30.48,77221.272,0.0,0.62316,0.00016,30.29565]
[1779359468827,30.48,77225.542,0.0,0.62383,0.00016,30.28065]
[1779359469102,30.48,77225.542,0.0,0.62383,0.00016,30.28065]
[1779359469338,30.48,77225.542,0.0,0.62383,0.00016,30.28065]
[1779359469435,30.48,77225.542,0.0,0.62383,0.00016,30.28065]
[1779359469471,30.48,77225.542,0.0,0.62382,0.00016,30.28072]
[1779359471830,30.48,77244.014,0.0,0.6267,0.00016,30.21475]
[1779359473130,30.48,77243.534,0.0,0.62662,0.00016,30.21658]
[1779359473145,30.48,77243.534,0.0,0.62662,0.00016,30.21658]
[1779359473555,30.48,77243.534,0.0,0.62661,0.00016,30.21669]
[1779359474375,30.48,77243.534,0.0,0.62661,0.00016,30.21669]
[1779359474448,30.48,77243.534,0.0,0.62661,0.00016,30.21678]
[1779359475836,30.49,77225.948,0.0,0.62387,0.00016,30.27978]
[1779359479018,30.49,77223.434,0.0,0.62347,0.00016,30.28882]
[1779359480900,30.49,77223.618,0.0,0.62349,0.00016,30.28828]
[1779359482247,30.49,77221.622,0.0,0.62318,0.00016,30.29537]
[1779359482384,30.49,77221.622,0.0,0.62318,0.00016,30.29537]
[1779359482748,30.49,77221.622,0.0,0.62318,0.00016,30.29537]
[1779359482843,30.49,77221.81,0.0,0.62321,0.00016,30.29476]
[1779359483032,30.49,77221.81,0.0,0.62321,0.00016,30.29476]
[1779359483420,30.49,77221.81,0.0,0.62321,0.00016,30.29476]
[1779359483464,30.49,77221.81,0.0,0.6232,0.00016,30.29481]
[1779359484301,30.49,77221.81,0.0,0.6232,0.00016,30.29481]
[1779359484692,30.49,77221.81,0.0,0.6232,0.00016,30.29481]
[1779359484795,30.49,77221.81,0.0,0.6232,0.00016,30.29481]
[1779359484845,30.49,77232.058,0.0,0.6248,0.00016,30.2586]
[1779359485552,30.49,77232.058,0.0,0.6248,0.00016,30.2586]
[1779359486452,30.49,77232.058,0.0,0.6248,0.00016,30.25868]
[1779359487848,30.49,77223.828,0.0,0.62351,0.00016,30.28798]
[1779359488203,30.49,77223.828,0.0,0.62351,0.00016,30.28798]
[1779359488611,30.49,77223.828,0.0,0.62351,0.00016,30.28798]
[1779359491912,30.5,77222.724,0.0,0.62334,0.00016,30.28915]
[1779359492180,30.5,77222.724,0.0,0.62334,0.00016,30.28915]
[1779359493553,30.5,77221.086,0.0,0.62308,0.00016,30.29496]
[1779359495396,30.5,77221.086,0.0,0.62307,0.00016,30.29512]
[1779359495398,30.5,77221.086,0.0,0.62307,0.00016,30.29512]
[1779359495859,30.5,77188.676,0.0,0.618,0.00016,30.40658]
[1779359496860,30.5,77183.242,0.0,0.61714,0.00016,30.42484]
[1779359498731,30.5,77181.278,0.0,0.61683,0.00016,30.43144]
[1779359498741,30.5,77181.278,0.0,0.61683,0.00016,30.4315]
[1779359499863,30.5,77173.372,0.0,0.61558,0.00016,30.45776]
[1779359500011,30.5,77173.372,0.0,0.61558,0.00016,30.45776]
[1779359500799,30.5,77173.372,0.0,0.61558,0.00016,30.45776]
[1779359500864,30.51,77174.594,0.0,0.61577,0.00016,30.45387]
[1779359503873,30.51,77174.458,0.0,0.61573,0.00016,30.4546]
[1779359504220,30.51,77174.458,0.0,0.61573,0.00016,30.4546]
[1779359504520,30.51,77174.458,0.0,0.61573,0.00016,30.4546]
[1779359504721,30.51,77174.458,0.0,0.61573,0.00016,30.4546]
[1779359504821,30.51,77174.458,0.0,0.61573,0.00016,30.4546]
[1779359505050,30.51,77174.458,0.0,0.61574,0.00016,30.45457]
[1779359505173,30.51,77174.458,0.0,0.61574,0.00016,30.45457]
[1779359505647,30.51,77174.458,0.0,0.61574,0.00016,30.45457]
[1779359505700,30.51,77174.458,0.0,0.61574,0.00016,30.45457]
[1779359506871,30.51,77205.96,0.0,0.62067,0.00016,30.34858]
[1779359507345,30.51,77205.96,0.0,0.62067,0.00016,30.34858]
[1779359507704,30.51,77205.96,0.0,0.62067,0.00016,30.34858]
[1779359508873,30.51,77199.374,0.0,0.61964,0.00016,30.37112]
[1779359511876,30.51,77189.916,0.0,0.61815,0.00016,30.40333]
[1779359514240,30.51,77187.948,0.0,0.61784,0.00016,30.41]
[1779359515445,30.51,77196.308,0.0,0.61915,0.00016,30.38179]
[1779359515997,30.51,77196.308,0.0,0.61915,0.00016,30.38179]
[1779359516077,30.51,77196.308,0.0,0.61915,0.00016,30.38179]
[1779359516531,30.51,77196.308,0.0,0.61915,0.00016,30.38179]
[1779359517161,30.51,77196.308,0.0,0.61915,0.00016,30.38181]
[1779359517838,30.51,77196.308,0.0,0.61915,0.00016,30.38181]
[1779359519473,30.51,77208.902,0.0,0.62112,0.00016,30.33875]
[1779359520564,30.51,77208.902,0.0,0.62112,0.00016,30.33875]
[1779359521102,30.51,77208.902,0.0,0.62112,0.00016,30.33877]
[1779359521146,30.51,77208.902,0.0,0.62112,0.00016,30.33877]
[1779359521382,30.51,77208.902,0.0,0.62112,0.00016,30.33877]
[1779359521691,30.51,77208.902,0.0,0.62112,0.00016,30.33879]
[1779359521926,30.51,77208.902,0.0,0.62112,0.00016,30.33879]
[1779359521975,30.51,77208.902,0.0,0.62112,0.00016,30.33879]
[1779359522478,30.51,77208.902,0.0,0.62112,0.00016,30.33879]
[1779359522494,30.51,77208.902,0.0,0.62112,0.00016,30.33882]
[1779359522960,30.51,77208.902,0.0,0.62112,0.00016,30.33882]
[1779359523024,30.51,77208.902,0.0,0.62112,0.00016,30.33882]
[1779359524536,30.51,77208.902,0.0,0.62112,0.00016,30.33885]
[1779359525526,30.51,77214.006,0.0,0.62191,0.00016,30.32122]
[1779359526533,30.51,77207.44,0.0,0.62088,0.00016,30.34395]
[1779359529667,30.51,77204.828,0.0,0.62048,0.00016,30.35295]
[1779359530559,30.51,77204.828,0.0,0.62048,0.00016,30.35295]
[1779359530642,30.51,77204.828,0.0,0.62048,0.00016,30.35295]
[1779359530743,30.51,77204.828,0.0,0.62047,0.00016,30.35297]
[1779359531085,30.51,77204.828,0.0,0.62047,0.00016,30.35297]
[1779359531365,30.51,77204.828,0.0,0.62047,0.00016,30.35297]
[1779359531655,30.51,77204.828,0.0,0.62047,0.00016,30.35297]
[1779359532456,30.51,77204.828,0.0,0.62047,0.00016,30.35299]
[1779359533582,30.52,77220.492,0.0,0.62292,0.00016,30.29874]
[1779359534589,30.52,77226.45,0.0,0.62384,0.00016,30.27784]
[1779359535569,30.52,77226.45,0.0,0.62384,0.00016,30.27784]
[1779359535670,30.52,77226.45,0.0,0.62384,0.00016,30.27791]
[1779359537147,30.52,77230.924,0.0,0.62454,0.00016,30.26212]
[1779359538128,30.52,77230.924,0.0,0.62453,0.00016,30.26217]
[1779359539445,30.52,77230.924,0.0,0.62453,0.00016,30.26218]
[1779359540012,30.52,77230.924,0.0,0.62453,0.00016,30.26221]
[1779359541507,30.52,77230.924,0.0,0.62453,0.00016,30.26225]
[1779359542645,30.52,77261.676,0.0,0.62931,0.00016,30.1509]
[1779359544554,30.52,77261.676,0.0,0.6293,0.00016,30.15097]
[1779359545666,30.52,77270.068,0.0,0.6306,0.00015,30.12003]
[1779359546212,30.52,77270.068,0.0,0.6306,0.00015,30.12003]
[1779359547680,30.53,77256.41,0.0,0.62847,0.00016,30.17075]
[1779359548629,30.53,77256.41,0.0,0.62847,0.00016,30.17075]
[1779359550915,30.53,77264.242,0.0,0.62968,0.00016,30.14204]
[1779359552715,30.53,77270.106,0.0,0.6306,0.00015,30.11741]
[1779359554997,30.53,77270.882,0.0,0.63071,0.00015,30.11465]
[1779359555164,30.53,77270.882,0.0,0.63071,0.00015,30.11465]
[1779359555732,30.53,77270.882,0.0,0.63071,0.00015,30.11465]
[1779359559764,30.53,77277.108,0.0,0.63166,0.00015,30.0917]
[1779359560957,30.53,77277.656,0.0,0.63174,0.00015,30.08972]
[1779359561847,30.53,77277.656,0.0,0.63174,0.00015,30.08972]
[1779359563792,30.54,77266.554,0.0,0.63001,0.00015,30.13158]
[1779359564224,30.54,77266.554,0.0,0.63001,0.00015,30.13158]
[1779359565806,30.54,77258.826,0.0,0.62881,0.00016,30.16022]
[1779359566813,30.54,77264.734,0.0,0.62972,0.00015,30.13847]
[1779359567513,30.54,77264.734,0.0,0.62972,0.00015,30.13847]
[1779359569834,30.54,77269.61,0.0,0.63047,0.00015,30.12054]
[1779359571849,30.54,77276.2,0.0,0.63148,0.00015,30.09604]
[1779359572452,30.54,77276.2,0.0,0.63148,0.00015,30.09604]
[1779359572485,30.54,77276.2,0.0,0.63148,0.00015,30.09604]
[1779359572563,30.54,77276.2,0.0,0.63148,0.00015,30.09604]
[1779359572686,30.54,77276.2,0.0,0.63148,0.00015,30.09604]
[1779359572856,30.54,77276.2,0.0,0.63148,0.00015,30.09612]
[1779359574043,30.54,77276.74,0.0,0.63156,0.00015,30.09417]
[1779359574070,30.54,77276.74,0.0,0.63156,0.00015,30.09417]
[1779359574871,30.55,77276.74,0.0,0.63156,0.00015,30.09425]
[1779359575878,30.55,77285.382,0.0,0.63289,0.00015,30.06169]
[1779359579454,30.55,77281.372,0.0,0.63226,0.00015,30.0771]
[1779359579601,30.55,77281.372,0.0,0.63226,0.00015,30.0771]
[1779359579906,30.55,77281.372,0.0,0.63226,0.00015,30.07717]
[1779359581920,30.55,77288.12,0.0,0.63331,0.00015,30.05152]
[1779359582927,30.55,77299.84,0.0,0.63511,0.00015,30.00656]
[1779359587964,30.55,77300.262,0.0,0.63518,0.00015,30.00488]
[1779359588383,30.55,77300.262,0.0,0.63518,0.00015,30.00488]
[1779359588955,30.55,77300.262,0.0,0.63518,0.00015,30.00488]
[1779359588971,30.55,77300.262,0.0,0.63518,0.00015,30.00487]
[1779359590985,30.55,77309.914,0.0,0.63666,0.00015,29.96743]
[1779359591991,30.55,77320.102,0.0,0.63823,0.00015,29.92743]
[1779359592446,30.55,77320.102,0.0,0.63823,0.00015,29.92743]
[1779359594311,30.55,77320.102,0.0,0.63823,0.00015,29.92741]
[1779359594993,30.55,77330.65,0.0,0.63985,0.00015,29.88547]
[1779359599998,30.55,77338.262,0.0,0.64101,0.00015,29.85495]
[1779359600999,30.55,77345.828,0.0,0.64217,0.00015,29.82435]
[1779359606005,30.55,77344.114,0.0,0.64191,0.00015,29.83131]
[1779359611011,30.55,77345.8,0.0,0.64218,0.00015,29.82134]
[1779359614014,30.55,77340.656,0.0,0.64139,0.00015,29.8423]
[1779359615585,30.55,77340.596,0.0,0.64138,0.00015,29.84258]
[1779359615701,30.55,77340.596,0.0,0.64138,0.00015,29.84258]
[1779359615815,30.55,77340.596,0.0,0.64138,0.00015,29.8426]
[1779359616198,30.55,77340.596,0.0,0.64138,0.00015,29.8426]
[1779359616991,30.55,77340.596,0.0,0.64138,0.00015,29.8426]
[1779359617017,30.55,77348.836,0.0,0.64264,0.00015,29.80912]
[1779359618018,30.55,77353.64,0.0,0.64338,0.00015,29.78947]
[1779359618897,30.55,77353.64,0.0,0.64338,0.00015,29.78947]
[1779359618964,30.55,77353.64,0.0,0.64338,0.00015,29.78947]
[1779359623273,30.55,77352.582,0.0,0.64321,0.00015,29.79387]
[1779359623731,30.55,77352.582,0.0,0.64321,0.00015,29.79387]
[1779359625025,30.55,77344.076,0.0,0.64191,0.00015,29.82864]
[1779359627936,30.55,77341.862,0.0,0.64157,0.00015,29.83768]
[1779359628251,30.55,77341.862,0.0,0.64157,0.00015,29.83771]
[1779359628944,30.55,77341.862,0.0,0.64157,0.00015,29.83771]
[1779359629986,30.55,77341.862,0.0,0.64157,0.00015,29.83775]
[1779359631031,30.55,77348.354,0.0,0.64256,0.00015,29.81148]
[1779359631380,30.55,77348.354,0.0,0.64256,0.00015,29.81148]
[1779359632032,30.55,77349.682,0.0,0.64276,0.00015,29.80604]
[1779359633033,30.55,77356.764,0.0,0.64384,0.00015,29.77703]
[1779359634034,30.55,77363.804,0.0,0.64491,0.00015,29.74799]
[1779359639039,30.55,77365.106,0.0,0.64511,0.00015,29.74272]
[1779359640041,30.55,77365.106,0.0,0.64511,0.00015,29.74272]
[1779359640066,30.55,77368.382,0.0,0.64561,0.00015,29.72914]
[1779359640299,30.55,77368.382,0.0,0.64561,0.00015,29.72914]
[1779359641067,30.55,77372.374,0.0,0.64621,0.00015,29.71253]
[1779359642348,30.55,77373.86,0.0,0.64644,0.00015,29.70636]
[1779359643069,30.56,77373.752,0.0,0.64642,0.00015,29.70686]
[1779359643600,30.56,77373.752,0.0,0.64642,0.00015,29.70686]
[1779359643665,30.56,77373.752,0.0,0.64642,0.00015,29.70692]
[1779359649075,30.56,77369.482,0.0,0.64576,0.00015,29.72495]
[1779359654080,30.56,77368.054,0.0,0.64554,0.00015,29.73106]
[1779359659085,30.56,77363.58,0.0,0.64485,0.00015,29.74976]
[1779359660839,30.56,77365.066,0.0,0.64508,0.00015,29.74362]
[1779359661097,30.56,77365.824,0.0,0.64519,0.00015,29.7405]
[1779359663099,30.56,77373.422,0.0,0.64635,0.00015,29.70891]
[1779359664100,30.56,77384.022,0.0,0.64796,0.00015,29.6644]
[1779359669105,30.56,77381.874,0.0,0.64762,0.00015,29.67387]
[1779359671523,30.57,77381.12,0.0,0.64751,0.00015,29.6742]
[1779359672108,30.57,77381.398,0.0,0.64755,0.00015,29.6731]
[1779359673602,30.57,77381.614,0.0,0.64758,0.00015,29.67226]
[1779359674110,30.57,77379.818,0.0,0.6473,0.00015,29.6799]
[1779359677324,30.57,77380.878,0.0,0.64746,0.00015,29.67563]
[1779359678114,30.57,77379.522,0.0,0.64725,0.00015,29.68141]
[1779359680619,30.57,77371.55,0.0,0.64603,0.00015,29.71496]
[1779359685654,30.57,77374.608,0.0,0.64649,0.00015,29.7024]
[1779359690689,30.57,77375.808,0.0,0.64666,0.00015,29.69763]
[1779359695725,30.58,77378.536,0.0,0.64707,0.00015,29.68648]
[1779359697284,30.58,77378.93,0.0,0.64713,0.00015,29.68489]
[1779359697742,30.58,77378.93,0.0,0.64713,0.00015,29.68495]
[1779359699756,30.58,77384.16,0.0,0.64792,0.00015,29.66307]
[1779359702191,30.58,77386.958,0.0,0.64833,0.00015,29.65141]
[1779359702698,30.58,77386.958,0.0,0.64833,0.00015,29.65141]
[1779359702802,30.58,77386.958,0.0,0.64833,0.00015,29.65141]
[1779359702871,30.58,77386.958,0.0,0.64833,0.00015,29.6515]
[1779359703233,30.58,77386.958,0.0,0.64833,0.00015,29.6515]
[1779359703256,30.58,77386.958,0.0,0.64833,0.00015,29.6515]
[1779359703784,30.58,77386.958,0.0,0.64833,0.00015,29.65159]
[1779359707811,30.58,77392.044,0.0,0.64909,0.00015,29.63039]
[1779359712847,30.59,77395.764,0.0,0.64964,0.00015,29.6149]
[1779359714123,30.59,77395.764,0.0,0.64964,0.00015,29.6149]
[1779359719896,30.58,77401.758,0.0,0.65056,0.00015,29.58884]
[1779359721910,30.58,77396.536,0.0,0.64977,0.00015,29.61113]
[1779359725110,30.58,77396.17,0.0,0.64972,0.00015,29.61258]
[1779359730974,30.58,77394.718,0.0,0.64951,0.00015,29.61839]
[1779359732409,30.58,77393.93,0.0,0.64941,0.00015,29.6187]
[1779359736024,30.58,77395.642,0.0,0.64967,0.00015,29.61122]
[1779359739023,30.58,77394.146,0.0,0.64945,0.00015,29.61744]
[1779359744070,30.57,77395.434,0.0,0.64966,0.00015,29.61162]
[1779359745873,30.57,77396.368,0.0,0.6498,0.00015,29.60757]
[1779359746621,30.57,77396.368,0.0,0.6498,0.00015,29.60752]
[1779359746649,30.57,77396.368,0.0,0.6498,0.00015,29.60752]
[1779359746999,30.57,77396.368,0.0,0.6498,0.00015,29.60752]
[1779359747790,30.57,77396.368,0.0,0.6498,0.00015,29.60746]
[1779359748099,30.57,77396.368,0.0,0.6498,0.00015,29.60756]
[1779359749106,30.57,77388.74,0.0,0.64864,0.00015,29.64016]
[1779359751120,30.58,77380.152,0.0,0.64733,0.00015,29.67661]
[1779359754141,30.58,77375.274,0.0,0.64658,0.00015,29.69725]
[1779359755194,30.58,77377.544,0.0,0.64693,0.00015,29.68779]
[1779359755450,30.58,77377.544,0.0,0.64693,0.00015,29.68779]
[1779359755633,30.58,77377.544,0.0,0.64693,0.00015,29.68779]
[1779359756156,30.58,77377.544,0.0,0.64692,0.00015,29.68784]
[1779359756268,30.58,77377.544,0.0,0.64692,0.00015,29.68784]
[1779359757353,30.58,77377.544,0.0,0.64692,0.00015,29.68786]
[1779359758168,30.58,77377.544,0.0,0.64692,0.00015,29.68786]
[1779359759177,30.58,77364.93,0.0,0.645,0.00015,29.74051]
[1779359760670,30.58,77364.93,0.0,0.645,0.00015,29.74054]
[1779359761191,30.58,77364.93,0.0,0.645,0.00015,29.74057]
[1779359761816,30.58,77364.93,0.0,0.645,0.00015,29.74057]
[1779359762816,30.58,77364.93,0.0,0.645,0.00015,29.7406]
[1779359762849,30.58,77364.93,0.0,0.645,0.00015,29.7406]
[1779359772217,30.58,77368.27,0.0,0.6455,0.00015,29.72695]
[1779359777222,30.58,77365.282,0.0,0.64504,0.00015,29.73944]
[1779359778647,30.58,77366.422,0.0,0.64522,0.00015,29.73474]
[1779359778724,30.58,77366.422,0.0,0.64521,0.00015,29.73476]
[1779359781682,30.58,77370.33,0.0,0.64581,0.00015,29.71859]
[1779359781779,30.58,77370.33,0.0,0.64581,0.00015,29.71863]
[1779359784662,30.58,77370.388,0.0,0.64581,0.00015,29.71848]
[1779359784724,30.58,77370.388,0.0,0.64581,0.00015,29.71848]
[1779359784798,30.58,77370.388,0.0,0.64581,0.00015,29.71852]
[1779359786231,30.58,77375.484,0.0,0.64658,0.00015,29.69729]
[1779359787903,30.58,77379.998,0.0,0.64727,0.00015,29.67841]
[1779359787972,30.58,77379.998,0.0,0.64727,0.00015,29.67841]
[1779359788004,30.59,77379.998,0.0,0.64727,0.00015,29.67847]
[1779359788874,30.59,77379.998,0.0,0.64727,0.00015,29.67847]
[1779359788919,30.59,77379.998,0.0,0.64726,0.00015,29.67852]
[1779359789947,30.59,77379.998,0.0,0.64726,0.00015,29.67852]
[1779359791236,30.59,77375.136,0.0,0.64653,0.00015,29.69602]
[1779359793238,30.59,77380.392,0.0,0.64733,0.00015,29.67408]
[1779359798243,30.59,77377.518,0.0,0.64688,0.00015,29.6865]
[1779359798661,30.59,77377.518,0.0,0.64688,0.00015,29.6865]
[1779359798862,30.59,77377.518,0.0,0.64688,0.00015,29.6865]
[1779359798935,30.59,77377.518,0.0,0.64688,0.00015,29.68655]
[1779359800245,30.59,77369.346,0.0,0.64563,0.00015,29.72072]
[1779359805228,30.59,77366.396,0.0,0.64517,0.00015,29.73329]
[1779359806628,30.59,77369.352,0.0,0.64562,0.00015,29.72115]
[1779359808023,30.59,77370.462,0.0,0.64579,0.00015,29.71657]
[1779359810130,30.6,77370.274,0.0,0.64576,0.00015,29.71743]
[1779359812257,30.6,77363.978,0.0,0.64479,0.00015,29.74378]
[1779359814502,30.6,77360.112,0.0,0.6442,0.00015,29.75989]
[1779359814738,30.6,77360.112,0.0,0.6442,0.00015,29.75989]
[1779359815304,30.6,77360.112,0.0,0.64419,0.00015,29.75996]
[1779359815671,30.6,77360.112,0.0,0.64419,0.00015,29.75996]
[1779359816013,30.6,77360.112,0.0,0.64419,0.00015,29.75996]
[1779359817272,30.6,77343.99,0.0,0.64173,0.00015,29.82584]
[1779359818760,30.6,77343.99,0.0,0.64173,0.00015,29.82586]
[1779359820275,30.6,77337.37,0.0,0.64072,0.00015,29.85257]
[1779359821867,30.6,77336.618,0.0,0.6406,0.00015,29.8556]
[1779359821875,30.6,77336.618,0.0,0.6406,0.00015,29.8556]
[1779359821902,30.6,77336.618,0.0,0.6406,0.00015,29.8556]
[1779359822401,30.6,77336.618,0.0,0.6406,0.00015,29.8556]
[1779359822572,30.6,77336.618,0.0,0.6406,0.00015,29.8556]
[1779359823278,30.6,77334.57,0.0,0.64028,0.00015,29.86389]
[1779359823472,30.6,77334.57,0.0,0.64028,0.00015,29.86389]
[1779359824279,30.6,77328.386,0.0,0.63933,0.00015,29.88862]
[1779359824554,30.6,77328.386,0.0,0.63933,0.00015,29.88862]
[1779359825088,30.6,77328.386,0.0,0.63933,0.00015,29.88868]
[1779359825796,30.6,77328.386,0.0,0.63933,0.00015,29.88868]
[1779359827282,30.6,77313.394,0.0,0.63703,0.00015,29.94786]
[1779359828283,30.6,77306.514,0.0,0.63597,0.00015,29.97465]
[1779359828712,30.6,77306.514,0.0,0.63597,0.00015,29.97465]
[1779359830810,30.6,77305.016,0.0,0.63574,0.00015,29.98044]
[1779359831219,30.6,77305.016,0.0,0.63574,0.00015,29.98044]
[1779359831253,30.6,77305.016,0.0,0.63574,0.00015,29.98042]
[1779359833470,30.6,77307.848,0.0,0.63618,0.00015,29.96942]
[1779359834289,30.6,77309.266,0.0,0.6364,0.00015,29.96391]
[1779359836323,30.6,77307.894,0.0,0.63619,0.00015,29.96925]
[1779359837063,30.6,77307.894,0.0,0.63619,0.00015,29.96925]
[1779359837099,30.6,77307.894,0.0,0.63619,0.00015,29.96925]
[1779359837370,30.6,77307.894,0.0,0.63619,0.00015,29.96925]
[1779359838197,30.6,77307.894,0.0,0.63619,0.00015,29.96925]
[1779359839294,30.6,77326.506,0.0,0.63904,0.00015,29.89622]
[1779359840295,30.6,77331.696,0.0,0.63983,0.00015,29.87563]
[1779359841222,30.6,77331.696,0.0,0.63983,0.00015,29.87563]
[1779359844775,30.6,77337.606,0.0,0.64074,0.00015,29.85199]
[1779359847903,30.6,77337.606,0.0,0.64074,0.00015,29.852]
[1779359850958,30.6,77339.362,0.0,0.64101,0.00015,29.84494]
[1779359856859,30.6,77336.12,0.0,0.64052,0.00015,29.85494]
[1779359860229,30.6,77333.71,0.0,0.64016,0.00015,29.86456]
[1779359865922,30.6,77331.422,0.0,0.63981,0.00015,29.87353]
[1779359870958,30.6,77332.468,0.0,0.63997,0.00015,29.86946]
[1779359873922,30.6,77332.206,0.0,0.63993,0.00015,29.87051]
[1779359873995,30.6,77332.206,0.0,0.63993,0.00015,29.87051]
[1779359874345,30.6,77332.206,0.0,0.63993,0.00015,29.87051]
[1779359877003,30.6,77338.564,0.0,0.6409,0.00015,29.84502]
[1779359882045,30.6,77340.382,0.0,0.64118,0.00015,29.83771]
[1779359883198,30.6,77340.382,0.0,0.64118,0.00015,29.83771]
[1779359883535,30.6,77340.382,0.0,0.64118,0.00015,29.83766]
[1779359884388,30.6,77340.382,0.0,0.64118,0.00015,29.83769]
[1779359887080,30.6,77345.432,0.0,0.64195,0.00015,29.81729]
[1779359892115,30.6,77350.046,0.0,0.64265,0.00015,29.79864]
[1779359897153,30.6,77355.322,0.0,0.64346,0.00015,29.777]
[1779359898200,30.6,77355.322,0.0,0.64346,0.00015,29.777]
[1779359898658,30.6,77355.322,0.0,0.64346,0.00015,29.77699]
[1779359899423,30.6,77355.322,0.0,0.64346,0.00015,29.77703]
[1779359900333,30.6,77355.322,0.0,0.64346,0.00015,29.77703]
[1779359900354,30.6,77345.004,0.0,0.64188,0.00015,29.81916]
[1779359902188,30.6,77336.076,0.0,0.64051,0.00015,29.85529]
[1779359904202,30.61,77329.43,0.0,0.63949,0.00015,29.88196]
[1779359909363,30.61,77325.594,0.0,0.63889,0.00015,29.89745]
[1779359910312,30.61,77325.594,0.0,0.63889,0.00015,29.89745]
[1779359910891,30.61,77325.594,0.0,0.63889,0.00015,29.8975]
[1779359911252,30.61,77325.594,0.0,0.6389,0.00015,29.89457]
[1779359911800,30.61,77325.594,0.0,0.6389,0.00015,29.89457]
[1779359912099,30.61,77325.594,0.0,0.6389,0.00015,29.89457]
[1779359912552,30.61,77325.594,0.0,0.6389,0.00015,29.89459]
[1779359913265,30.61,77325.594,0.0,0.6389,0.00015,29.89458]
[1779359913993,30.61,77325.594,0.0,0.6389,0.00015,29.89458]
[1779359914273,30.61,77325.594,0.0,0.6389,0.00015,29.8946]
[1779359914413,30.61,77325.594,0.0,0.6389,0.00015,29.8946]
[1779359914483,30.61,77325.594,0.0,0.6389,0.00015,29.8946]
[1779359915204,30.61,77325.594,0.0,0.6389,0.00015,29.8946]
[1779359915279,30.61,77325.594,0.0,0.6389,0.00015,29.89461]
[1779359916286,30.61,77312.304,0.0,0.63686,0.00015,29.94699]
[1779359918300,30.61,77285.76,0.0,0.63276,0.00015,30.04919]
[1779359920846,30.61,77286.158,0.0,0.63282,0.00015,30.04783]
[1779359921172,30.61,77286.158,0.0,0.63282,0.00015,30.04783]
[1779359921389,30.61,77286.158,0.0,0.63282,0.00015,30.04791]
[1779359922520,30.61,77286.158,0.0,0.63282,0.00015,30.04797]
[1779359924342,30.62,77272.086,0.0,0.63064,0.00015,30.10093]
[1779359925285,30.62,77272.086,0.0,0.63064,0.00015,30.10093]
[1779359928372,30.62,77279.544,0.0,0.63178,0.00015,30.07329]
[1779359929205,30.62,77279.544,0.0,0.63178,0.00015,30.07329]
[1779359929257,30.62,77279.544,0.0,0.63178,0.00015,30.07329]
[1779359929377,30.62,77279.544,0.0,0.63178,0.00015,30.07336]
[1779359929764,30.62,77279.544,0.0,0.63178,0.00015,30.07336]
[1779359929906,30.62,77279.544,0.0,0.63178,0.00015,30.07336]
[1779359930140,30.62,77279.544,0.0,0.63178,0.00015,30.07336]
[1779359930168,30.62,77279.544,0.0,0.63178,0.00015,30.07336]
[1779359930205,30.62,77279.544,0.0,0.63178,0.00015,30.07344]
[1779359931385,30.62,77288.0,0.0,0.63308,0.00015,30.04161]
[1779359936390,30.62,77291.13,0.0,0.63354,0.00015,30.03013]
[1779359938392,30.63,77286.07,0.0,0.63276,0.00015,30.04947]
[1779359940842,30.63,77286.824,0.0,0.63287,0.00015,30.04677]
[1779359942158,30.63,77283.75,0.0,0.63239,0.00015,30.05845]
[1779359943397,30.63,77268.246,0.0,0.62999,0.00015,30.11657]
[1779359944324,30.63,77268.246,0.0,0.62999,0.00015,30.11657]
[1779359946754,30.63,77270.488,0.0,0.63033,0.00015,30.10861]
[1779359947181,30.63,77270.488,0.0,0.63033,0.00015,30.10861]
[1779359947283,30.63,77270.488,0.0,0.63033,0.00015,30.10861]
[1779359948404,30.64,77264.512,0.0,0.62939,0.00015,30.13093]
[1779359951496,30.64,77260.65,0.0,0.62878,0.00015,30.14552]
[1779359951698,30.64,77260.65,0.0,0.62878,0.00015,30.14552]
[1779359952308,30.64,77260.65,0.0,0.62878,0.00015,30.14563]
[1779359952449,30.64,77260.65,0.0,0.62878,0.00015,30.14563]
[1779359952978,30.64,77260.65,0.0,0.62878,0.00015,30.14563]
[1779359953409,30.64,77241.362,0.0,0.62579,0.00016,30.21552]
[1779359956412,30.64,77235.64,0.0,0.62489,0.00016,30.23609]
[1779359958709,30.65,77235.53,0.0,0.62487,0.00016,30.2366]
[1779359961375,30.65,77235.01,0.0,0.62478,0.00016,30.23856]
[1779359961640,30.65,77235.01,0.0,0.62478,0.00016,30.23862]
[1779359962418,30.65,77225.592,0.0,0.62332,0.00016,30.27183]
[1779359962701,30.65,77225.592,0.0,0.62332,0.00016,30.27183]
[1779359963419,30.65,77223.358,0.0,0.62297,0.00016,30.27967]
[1779359964561,30.65,77224.772,0.0,0.62319,0.00016,30.27477]
[1779359964697,30.65,77224.772,0.0,0.62319,0.00016,30.27477]
[1779359965421,30.65,77233.508,0.0,0.62454,0.00016,30.24409]
[1779359966422,30.65,77245.254,0.0,0.62636,0.00015,30.20231]
[1779359968424,30.65,77250.96,0.0,0.62724,0.00015,30.18194]
[1779359973430,30.66,77253.116,0.0,0.62756,0.00015,30.17171]
[1779359975823,30.66,77249.948,0.0,0.62706,0.00015,30.18336]
[1779359976023,30.66,77249.948,0.0,0.62706,0.00015,30.18336]
[1779359976066,30.66,77249.948,0.0,0.62706,0.00015,30.18345]
[1779359977433,30.66,77233.946,0.0,0.62458,0.00016,30.24069]
[1779359977688,30.66,77233.946,0.0,0.62458,0.00016,30.24069]
[1779359977837,30.66,77233.946,0.0,0.62458,0.00016,30.24069]
[1779359978434,30.66,77227.902,0.0,0.62364,0.00016,30.26202]
[1779359981157,30.66,77226.872,0.0,0.62347,0.00016,30.26571]
[1779359982290,30.66,77226.872,0.0,0.62347,0.00016,30.26574]
[1779359983418,30.66,77226.872,0.0,0.62347,0.00016,30.26578]
[1779359985442,30.66,77220.41,0.0,0.62246,0.00016,30.28841]
[1779359986443,30.66,77215.468,0.0,0.62169,0.00016,30.30553]
[1779359990447,30.67,77209.592,0.0,0.62078,0.00016,30.32578]
[1779359993450,30.67,77204.086,0.0,0.61992,0.00016,30.3446]
[1779359998455,30.67,77208.006,0.0,0.62053,0.00016,30.33128]
[1779360000691,30.67,77203.298,0.0,0.61979,0.00016,30.34731]
[1779360000788,30.67,77203.298,0.0,0.61979,0.00016,30.34731]
[1779360000951,30.67,77203.298,0.0,0.61979,0.00016,30.34731]
[1779360001014,30.67,77203.298,0.0,0.61979,0.00016,30.34731]
[1779360001358,30.67,77203.298,0.0,0.61979,0.00016,30.34729]
[1779360001862,30.67,77203.298,0.0,0.61979,0.00016,30.34729]
[1779360002169,30.67,77203.298,0.0,0.61979,0.00016,30.34729]
[1779360002263,30.67,77203.298,0.0,0.61979,0.00016,30.34728]
[1779360003264,30.67,77203.298,0.0,0.61979,0.00016,30.34728]
[1779360003362,30.67,77203.298,0.0,0.61979,0.00016,30.34731]
[1779360004463,30.67,77233.338,0.0,0.62446,0.00016,30.24332]
[1779360004581,30.67,77233.338,0.0,0.62446,0.00016,30.24332]
[1779360005390,30.67,77233.338,0.0,0.62446,0.00016,30.24332]
[1779360005438,30.67,77233.338,0.0,0.62446,0.00016,30.24337]
[1779360006043,30.67,77233.338,0.0,0.62446,0.00016,30.24337]
[1779360006251,30.67,77233.338,0.0,0.62446,0.00016,30.2434]
[1779360007466,30.67,77221.302,0.0,0.62259,0.00016,30.28561]
[1779360009312,30.67,77221.302,0.0,0.62259,0.00016,30.28563]
[1779360009933,30.67,77221.302,0.0,0.62259,0.00016,30.28566]
[1779360010010,30.67,77221.302,0.0,0.62259,0.00016,30.28568]
[1779360012024,30.67,77229.898,0.0,0.62392,0.00016,30.25573]
[1779360013031,30.67,77237.258,0.0,0.62506,0.00016,30.2298]
[1779360014038,30.67,77244.304,0.0,0.62615,0.00015,30.20477]
[1779360015324,30.67,77244.304,0.0,0.62615,0.00015,30.20477]
[1779360016052,30.67,77254.468,0.0,0.62771,0.00015,30.16834]
[1779360020720,30.68,77258.384,0.0,0.6283,0.00015,30.15455]
[1779360021023,30.68,77258.384,0.0,0.6283,0.00015,30.15455]
[1779360021092,30.68,77258.384,0.0,0.62829,0.00015,30.15466]
[1779360022642,30.68,77257.38,0.0,0.62814,0.00015,30.15842]
[1779360022946,30.68,77257.38,0.0,0.62814,0.00015,30.15842]
[1779360023494,30.68,77245.326,0.0,0.62627,0.00015,30.20204]
[1779360024190,30.68,77245.326,0.0,0.62627,0.00015,30.20204]
[1779360024503,30.68,77245.326,0.0,0.62627,0.00015,30.20207]
[1779360024868,30.68,77245.326,0.0,0.62627,0.00015,30.20207]
[1779360025077,30.68,77245.326,0.0,0.62627,0.00015,30.20207]
[1779360025428,30.68,77245.326,0.0,0.62627,0.00015,30.20207]
[1779360025496,30.68,77214.586,0.0,0.6215,0.00016,30.31008]
[1779360025606,30.68,77214.586,0.0,0.6215,0.00016,30.31008]
[1779360026494,30.68,77214.586,0.0,0.6215,0.00016,30.31008]
[1779360026519,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360026562,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360027137,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360027565,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360027604,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360028308,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360028429,30.68,77210.776,0.0,0.6209,0.00016,30.32316]
[1779360028499,30.68,77221.476,0.0,0.62257,0.00016,30.28627]
[1779360029151,30.68,77221.476,0.0,0.62256,0.00016,30.28632]
[1779360030158,30.68,77235.956,0.0,0.62481,0.00016,30.23559]
[1779360034186,30.69,77243.45,0.0,0.62597,0.00015,30.20627]
[1779360036804,30.69,77245.872,0.0,0.62634,0.00015,30.19775]
[1779360039221,30.69,77254.186,0.0,0.62761,0.00015,30.16808]
[1779360040230,30.69,77260.016,0.0,0.62851,0.00015,30.14699]
[1779360040882,30.69,77260.016,0.0,0.62851,0.00015,30.14699]
[1779360041281,30.69,77260.016,0.0,0.62851,0.00015,30.14699]
[1779360045872,30.7,77258.52,0.0,0.62826,0.00015,30.153]
[1779360046299,30.7,77258.52,0.0,0.62826,0.00015,30.153]
[1779360054262,30.71,77254.832,0.0,0.62766,0.00015,30.16721]
[1779360054280,30.71,77254.832,0.0,0.62766,0.00015,30.16721]
[1779360054617,30.71,77254.832,0.0,0.62765,0.00015,30.16731]
[1779360054702,30.71,77254.832,0.0,0.62765,0.00015,30.16731]
[1779360058384,30.71,77253.636,0.0,0.62746,0.00015,30.17193]
[1779360058899,30.71,77253.636,0.0,0.62745,0.00015,30.17201]
[1779360058929,30.71,77253.636,0.0,0.62745,0.00015,30.17201]
[1779360061557,30.72,77252.922,0.0,0.62733,0.00015,30.17488]
[1779360063431,30.72,77258.424,0.0,0.62817,0.00015,30.15514]
[1779360067459,30.72,77253.458,0.0,0.62739,0.00015,30.17353]
[1779360072494,30.73,77249.77,0.0,0.62681,0.00015,30.18723]
[1779360073185,30.73,77249.77,0.0,0.62681,0.00015,30.18723]
[1779360075516,30.73,77244.73,0.0,0.62602,0.00015,30.20549]
[1779360080550,30.73,77242.79,0.0,0.62571,0.00015,30.21273]
[1779360081224,30.73,77242.79,0.0,0.62571,0.00015,30.21273]
[1779360084800,30.73,77243.054,0.0,0.62574,0.00015,30.21205]
[1779360086993,30.74,77240.228,0.0,0.62529,0.00015,30.22221]
[1779360089567,30.74,77245.552,0.0,0.62611,0.00015,30.20343]
[1779360090271,30.74,77245.552,0.0,0.62611,0.00015,30.20343]
[1779360092570,30.74,77239.608,0.0,0.62519,0.00015,30.22182]
[1779360092969,30.74,77239.608,0.0,0.62519,0.00015,30.22182]
[1779360096574,30.74,77245.616,0.0,0.62611,0.00015,30.20069]
[1779360101579,30.75,77247.944,0.0,0.62646,0.00015,30.19272]
[1779360104525,30.75,77246.85,0.0,0.62629,0.00015,30.19678]
[1779360106122,30.75,77248.05,0.0,0.62647,0.00015,30.19263]
[1779360111589,30.75,77247.582,0.0,0.62638,0.00015,30.19473]
[1779360116594,30.76,77249.876,0.0,0.62672,0.00015,30.18686]
[1779360119892,30.76,77252.142,0.0,0.62706,0.00015,30.17895]
[1779360120485,30.76,77252.142,0.0,0.62706,0.00015,30.17895]
[1779360124602,30.77,77246.83,0.0,0.62619,0.00015,30.19913]
[1779360124874,30.77,77246.83,0.0,0.62619,0.00015,30.19913]
[1779360127179,30.77,77247.876,0.0,0.62635,0.00015,30.19552]
[1779360127527,30.77,77247.876,0.0,0.62635,0.00015,30.19552]
[1779360132609,30.78,77261.142,0.0,0.62838,0.00015,30.1482]
[1779360134611,30.78,77266.178,0.0,0.62914,0.00015,30.13006]
[1779360139616,30.79,77263.204,0.0,0.62867,0.00015,30.14145]
[1779360144621,30.79,77261.54,0.0,0.62839,0.00015,30.14801]
[1779360147059,30.79,77263.866,0.0,0.62874,0.00015,30.13975]
[1779360147088,30.79,77263.866,0.0,0.62874,0.00015,30.13975]
[1779360147628,30.8,77269.492,0.0,0.6296,0.00015,30.11931]
[1779360147708,30.8,77269.492,0.0,0.6296,0.00015,30.11931]
[1779360147770,30.8,77269.492,0.0,0.6296,0.00015,30.11931]
[1779360148620,30.8,77269.492,0.0,0.6296,0.00015,30.11931]
[1779360149282,30.8,77269.492,0.0,0.6296,0.00015,30.11936]
[1779360150631,30.8,77288.624,0.0,0.63253,0.00015,30.04848]
[1779360154152,30.8,77287.236,0.0,0.63232,0.00015,30.05091]
[1779360154178,30.8,77287.236,0.0,0.63232,0.00015,30.05091]
[1779360154635,30.8,77287.512,0.0,0.63237,0.00015,30.04992]
[1779360155072,30.8,77287.512,0.0,0.63237,0.00015,30.04992]
[1779360155197,30.8,77287.512,0.0,0.63237,0.00015,30.04992]
[1779360155252,30.8,77287.512,0.0,0.63237,0.00015,30.04992]
[1779360155290,30.8,77287.512,0.0,0.63237,0.00015,30.04984]
[1779360156637,30.8,77301.424,0.0,0.6345,0.00015,29.99721]
[1779360156776,30.8,77301.424,0.0,0.6345,0.00015,29.99721]
[1779360156825,30.8,77301.424,0.0,0.6345,0.00015,29.99721]
[1779360157162,30.8,77301.424,0.0,0.6345,0.00015,29.99721]
[1779360157644,30.8,77301.424,0.0,0.6345,0.00015,29.9973]
[1779360159640,30.8,77308.274,0.0,0.63555,0.00015,29.97102]
[1779360162111,30.8,77312.984,0.0,0.63627,0.00015,29.95283]
[1779360164044,30.8,77311.844,0.0,0.6361,0.00015,29.95724]
[1779360166975,30.8,77307.574,0.0,0.63544,0.00015,29.97373]
[1779360167070,30.8,77307.574,0.0,0.63544,0.00015,29.97373]
[1779360167423,30.8,77307.574,0.0,0.63544,0.00015,29.97373]
[1779360168370,30.8,77307.574,0.0,0.63544,0.00015,29.97375]
[1779360172202,30.8,77313.83,0.0,0.63639,0.00015,29.94984]
[1779360174216,30.8,77322.306,0.0,0.63768,0.00015,29.91706]
[1779360179251,30.8,77323.874,0.0,0.63792,0.00015,29.91106]
[1779360184288,30.8,77316.524,0.0,0.6368,0.00015,29.93961]
[1779360189323,30.8,77313.634,0.0,0.63636,0.00015,29.95068]
[1779360194358,30.8,77315.402,0.0,0.63663,0.00015,29.94373]
[1779360199393,30.8,77314.544,0.0,0.6365,0.00015,29.94694]
[1779360203421,30.8,77320.396,0.0,0.6374,0.00015,29.92418]
[1779360207450,30.8,77315.616,0.0,0.63667,0.00015,29.94268]
[1779360212485,30.8,77314.054,0.0,0.63645,0.00015,29.94564]
[1779360217520,30.8,77320.696,0.0,0.63747,0.00015,29.9198]
[1779360222555,30.8,77319.362,0.0,0.63726,0.00015,29.92496]
[1779360227590,30.8,77318.28,0.0,0.6371,0.00015,29.92913]
[1779360232625,30.8,77320.032,0.0,0.63737,0.00015,29.92229]
[1779360237660,30.8,77320.444,0.0,0.63743,0.00015,29.92065]
[1779360242695,30.8,77321.256,0.0,0.63756,0.00015,29.91747]
[1779360247726,30.8,77320.202,0.0,0.6374,0.00015,29.92154]
[1779360252731,30.8,77324.29,0.0,0.63802,0.00015,29.9056]
[1779360257736,30.8,77324.708,0.0,0.63808,0.00015,29.904]
[1779360261740,30.8,77317.824,0.0,0.63703,0.00015,29.93084]
[1779360266745,30.8,77321.026,0.0,0.63752,0.00015,29.91836]
[1779360271750,30.8,77319.356,0.0,0.63728,0.00015,29.92186]
[1779360276763,30.79,77314.95,0.0,0.63661,0.00015,29.9389]
[1779360281768,30.79,77319.3,0.0,0.63727,0.00015,29.92197]
[1779360283770,30.79,77313.81,0.0,0.63644,0.00015,29.94323]
[1779360288775,30.79,77317.412,0.0,0.63699,0.00015,29.92918]
[1779360293780,30.79,77319.228,0.0,0.63727,0.00015,29.92208]
[1779360296258,30.79,77315.488,0.0,0.6367,0.00015,29.93657]
[1779360297784,30.79,77305.67,0.0,0.6352,0.00015,29.97438]
[1779360302068,30.79,77305.276,0.0,0.63514,0.00015,29.97571]
[1779360303203,30.79,77304.376,0.0,0.63501,0.00015,29.97911]
[1779360304791,30.79,77310.218,0.0,0.6359,0.00015,29.95665]
[1779360306793,30.79,77304.414,0.0,0.63502,0.00015,29.97891]
[1779360310389,30.79,77303.7,0.0,0.63491,0.00015,29.9816]
[1779360310857,30.79,77303.7,0.0,0.63491,0.00015,29.98159]
[1779360310945,30.79,77303.7,0.0,0.63491,0.00015,29.98159]
[1779360311801,30.79,77304.82,0.0,0.63508,0.00015,29.97738]
[1779360312391,30.79,77304.82,0.0,0.63507,0.00015,29.97756]
[1779360313803,30.79,77276.448,0.0,0.63071,0.00015,30.0845]
[1779360313911,30.79,77276.448,0.0,0.63071,0.00015,30.0845]
[1779360317807,30.8,77271.474,0.0,0.62993,0.00015,30.10338]
[1779360318297,30.8,77271.474,0.0,0.62993,0.00015,30.10338]
[1779360320810,30.8,77276.616,0.0,0.63071,0.00015,30.08477]
[1779360324006,30.81,77278.176,0.0,0.63093,0.00015,30.07937]
[1779360324780,30.81,77278.176,0.0,0.63093,0.00015,30.07937]
[1779360324793,30.81,77278.176,0.0,0.63093,0.00015,30.07937]
[1779360325815,30.81,77282.992,0.0,0.63167,0.00015,30.06153]
[1779360326816,30.81,77288.784,0.0,0.63256,0.00015,30.03991]
[1779360328981,30.81,77293.43,0.0,0.63326,0.00015,30.02254]
[1779360329199,30.81,77293.43,0.0,0.63326,0.00015,30.02254]
[1779360329819,30.81,77291.414,0.0,0.63295,0.00015,30.0303]
[1779360330820,30.81,77285.222,0.0,0.63199,0.00015,30.05366]
[1779360332135,30.81,77285.222,0.0,0.632,0.00015,30.05083]
[1779360332822,30.81,77278.144,0.0,0.63091,0.00015,30.07728]
[1779360338383,30.82,77280.026,0.0,0.63117,0.00015,30.07107]
[1779360343420,30.83,77279.812,0.0,0.63111,0.00015,30.0725]
[1779360348455,30.83,77280.942,0.0,0.63126,0.00015,30.06894]
[1779360353843,30.84,77284.072,0.0,0.63173,0.00015,30.05754]
[1779360355392,30.84,77284.072,0.0,0.63173,0.00015,30.05767]
[1779360355617,30.84,77284.072,0.0,0.63173,0.00015,30.05767]
[1779360355870,30.84,77284.072,0.0,0.63172,0.00015,30.0578]
[1779360356372,30.84,77284.072,0.0,0.63172,0.00015,30.0578]
[1779360356616,30.84,77284.072,0.0,0.63172,0.00015,30.05793]
[1779360357037,30.84,77284.072,0.0,0.63172,0.00015,30.05793]
[1779360357300,30.84,77284.072,0.0,0.63172,0.00015,30.05793]
[1779360357415,30.84,77284.072,0.0,0.63172,0.00015,30.05793]
[1779360357591,30.84,77284.072,0.0,0.63172,0.00015,30.05793]
[1779360357693,30.84,77284.072,0.0,0.63172,0.00015,30.058]
[1779360358362,30.84,77284.072,0.0,0.63172,0.00015,30.058]
[1779360359537,30.84,77249.574,0.0,0.62641,0.00015,30.18391]
[1779360360544,30.84,77255.954,0.0,0.62739,0.00015,30.16114]
[1779360361033,30.84,77255.954,0.0,0.62739,0.00015,30.16114]
[1779360361858,30.84,77255.954,0.0,0.62738,0.00015,30.16123]
[1779360362327,30.84,77255.954,0.0,0.62738,0.00015,30.16123]
[1779360362436,30.84,77255.954,0.0,0.62738,0.00015,30.16123]
[1779360362581,30.85,77255.954,0.0,0.62738,0.00015,30.1613]
[1779360363049,30.85,77255.954,0.0,0.62738,0.00015,30.1613]
[1779360363360,30.85,77255.954,0.0,0.62738,0.00015,30.1613]
[1779360363781,30.85,77255.954,0.0,0.62738,0.00015,30.16135]
[1779360365585,30.85,77242.524,0.0,0.62531,0.00015,30.20931]
[1779360369613,30.85,77237.468,0.0,0.62452,0.00015,30.22726]
[1779360374648,30.85,77234.692,0.0,0.62409,0.00015,30.23711]
[1779360375189,30.85,77234.692,0.0,0.62409,0.00015,30.23711]
[1779360377692,30.85,77233.956,0.0,0.62397,0.00015,30.23974]
[1779360378676,30.85,77240.77,0.0,0.62502,0.00015,30.21589]
[1779360383711,30.85,77237.612,0.0,0.62453,0.00015,30.22715]
[1779360385514,30.85,77237.612,0.0,0.62453,0.00015,30.22718]
[1779360386849,30.85,77237.896,0.0,0.62457,0.00015,30.22621]
[1779360388754,30.85,77247.596,0.0,0.62606,0.00015,30.1921]
[1779360389761,30.86,77255.43,0.0,0.62726,0.00015,30.16418]
[1779360393789,30.86,77260.876,0.0,0.6281,0.00015,30.14193]
[1779360394028,30.86,77260.876,0.0,0.6281,0.00015,30.14193]
[1779360395185,30.86,77260.876,0.0,0.62809,0.00015,30.14202]
[1779360399881,30.86,77263.322,0.0,0.62846,0.00015,30.13354]
[1779360402204,30.87,77262.768,0.0,0.62836,0.00015,30.13582]
[1779360403396,30.87,77262.768,0.0,0.62836,0.00015,30.13592]
[1779360404764,30.87,77262.768,0.0,0.62835,0.00015,30.13602]
[1779360406880,30.87,77268.324,0.0,0.62919,0.00015,30.11613]
[1779360411915,30.88,77269.928,0.0,0.62942,0.00015,30.1108]
[1779360412512,30.88,77269.928,0.0,0.62942,0.00015,30.1108]
[1779360415927,30.88,77276.286,0.0,0.63038,0.00015,30.08795]
[1779360420932,30.89,77277.73,0.0,0.63058,0.00015,30.08326]
[1779360422837,30.89,77277.73,0.0,0.63057,0.00015,30.08338]
[1779360422936,30.89,77269.818,0.0,0.62935,0.00015,30.11249]
[1779360427941,30.9,77266.858,0.0,0.62888,0.00015,30.12376]
[1779360430678,30.9,77266.59,0.0,0.62883,0.00015,30.12493]
[1779360431496,30.9,77266.59,0.0,0.62883,0.00015,30.12503]
[1779360434947,30.9,77271.542,0.0,0.62957,0.00015,30.1074]
[1779360439952,30.91,77273.726,0.0,0.62989,0.00015,30.09998]
[1779360444602,30.91,77275.468,0.0,0.63014,0.00015,30.09404]
[1779360444665,30.91,77275.468,0.0,0.63014,0.00015,30.09404]
[1779360444722,30.92,77275.468,0.0,0.63013,0.00015,30.09416]
[1779360445958,30.92,77280.55,0.0,0.63091,0.00015,30.0756]
[1779360448961,30.92,77285.828,0.0,0.6317,0.00015,30.05649]
[1779360453456,30.93,77283.152,0.0,0.63128,0.00015,30.06399]
[1779360454967,30.93,77296.592,0.0,0.63333,0.00015,30.01393]
[1779360459972,30.93,77298.554,0.0,0.63362,0.00015,30.00679]
[1779360464977,30.93,77300.488,0.0,0.63391,0.00015,29.99975]
[1779360468015,30.93,77298.41,0.0,0.63358,0.00015,30.00772]
[1779360468436,30.93,77298.41,0.0,0.63358,0.00015,30.00772]
[1779360469982,30.94,77292.34,0.0,0.63265,0.00015,30.03078]
[1779360472141,30.94,77290.71,0.0,0.63239,0.00015,30.03718]
[1779360474987,30.94,77300.098,0.0,0.63382,0.00015,30.00208]
[1779360479992,30.94,77298.428,0.0,0.63355,0.00015,30.0086]
[1779360484997,30.94,77294.328,0.0,0.63292,0.00015,30.02419]
[1779360486113,30.94,77293.966,0.0,0.63286,0.00015,30.02558]
[1779360486314,30.94,77293.966,0.0,0.63286,0.00015,30.02558]
[1779360486366,30.94,77293.966,0.0,0.63286,0.00015,30.02558]
[1779360486999,30.95,77297.164,0.0,0.63335,0.00015,30.01363]
[1779360490002,30.95,77302.572,0.0,0.63417,0.00015,29.9934]
[1779360491133,30.95,77302.028,0.0,0.63408,0.00015,29.99551]
[1779360491198,30.95,77302.028,0.0,0.63408,0.00015,29.99551]
[1779360491538,30.95,77302.028,0.0,0.63408,0.00015,29.99551]
[1779360491765,30.95,77302.028,0.0,0.63408,0.00015,29.99551]
[1779360491989,30.95,77302.028,0.0,0.63408,0.00015,29.99557]
[1779360494009,30.95,77290.738,0.0,0.63236,0.00015,30.038]
[1779360495894,30.95,77290.738,0.0,0.63236,0.00015,30.03801]
[1779360498015,30.95,77280.286,0.0,0.63074,0.00015,30.07712]
[1779360503555,30.96,77277.538,0.0,0.6303,0.00015,30.0879]
[1779360504106,30.96,77277.538,0.0,0.6303,0.00015,30.0879]
[1779360507583,30.96,77283.812,0.0,0.63124,0.00015,30.0653]
[1779360512619,30.97,77286.044,0.0,0.63157,0.00015,30.05454]
[1779360514393,30.97,77286.242,0.0,0.6316,0.00015,30.05394]
[1779360515040,30.97,77286.122,0.0,0.63158,0.00015,30.0544]
[1779360515958,30.97,77286.122,0.0,0.63158,0.00015,30.0544]
[1779360516019,30.97,77286.122,0.0,0.63158,0.00015,30.05441]
[1779360517838,30.97,77289.8,0.0,0.63214,0.00015,30.04079]
[1779360518665,30.97,77295.938,0.0,0.63307,0.00015,30.01795]
[1779360520679,30.97,77303.172,0.0,0.63417,0.00015,29.99085]
[1779360521553,30.97,77303.172,0.0,0.63417,0.00015,29.99085]
[1779360523006,30.97,77303.172,0.0,0.63417,0.00015,29.99076]
[1779360523603,30.97,77307.016,0.0,0.63476,0.00015,29.97614]
[1779360528735,30.97,77307.23,0.0,0.6348,0.00015,29.97519]
[1779360530749,30.97,77313.528,0.0,0.63576,0.00015,29.95113]
[1779360535784,30.97,77309.33,0.0,0.63513,0.00015,29.96692]
[1779360540800,30.97,77310.35,0.0,0.63529,0.00015,29.96286]
[1779360541766,30.96,77310.35,0.0,0.63529,0.00015,29.96282]
[1779360542833,30.96,77319.888,0.0,0.63675,0.00015,29.9262]
[1779360546572,30.96,77322.364,0.0,0.63713,0.00015,29.91656]
[1779360547472,30.96,77322.364,0.0,0.63713,0.00015,29.91654]
[1779360547556,30.96,77322.364,0.0,0.63713,0.00015,29.91654]
[1779360548014,30.96,77322.364,0.0,0.63713,0.00015,29.91654]
[1779360548719,30.96,77322.364,0.0,0.63713,0.00015,29.91648]
[1779360548727,30.96,77322.364,0.0,0.63713,0.00015,29.91648]
[1779360548943,30.96,77322.364,0.0,0.63713,0.00015,29.91648]
[1779360548950,30.96,77322.364,0.0,0.63713,0.00015,29.91643]
[1779360549808,30.96,77322.364,0.0,0.63713,0.00015,29.91643]
[1779360550895,30.96,77297.474,0.0,0.63334,0.00015,30.01136]
[1779360551917,30.96,77286.798,0.0,0.63171,0.00015,30.05121]
[1779360552362,30.96,77286.798,0.0,0.63171,0.00015,30.05121]
[1779360552544,30.96,77286.798,0.0,0.63171,0.00015,30.05121]
[1779360552576,30.96,77286.798,0.0,0.63171,0.00015,30.05121]
[1779360553465,30.96,77286.798,0.0,0.6317,0.00015,30.05133]
[1779360553923,30.97,77286.798,0.0,0.6317,0.00015,30.0514]
[1779360554930,30.97,77261.058,0.0,0.62776,0.00015,30.1454]
[1779360556163,30.97,77260.792,0.0,0.62772,0.00015,30.14642]
[1779360556671,30.97,77260.792,0.0,0.62772,0.00015,30.14642]
[1779360557178,30.97,77260.792,0.0,0.62771,0.00015,30.14647]
[1779360558961,30.97,77260.792,0.0,0.62771,0.00015,30.14654]
[1779360559410,30.97,77260.792,0.0,0.62771,0.00015,30.14654]
[1779360559444,30.97,77260.792,0.0,0.62771,0.00015,30.14654]
[1779360560000,30.97,77260.792,0.0,0.62771,0.00015,30.14654]
[1779360560076,30.97,77260.792,0.0,0.62771,0.00015,30.14655]
[1779360560332,30.97,77260.792,0.0,0.62771,0.00015,30.14655]
[1779360560976,30.97,77260.792,0.0,0.62771,0.00015,30.14655]
[1779360561564,30.97,77260.792,0.0,0.62771,0.00015,30.14655]
[1779360561982,30.97,77260.792,0.0,0.62771,0.00015,30.14654]
[1779360562989,30.97,77227.368,0.0,0.62258,0.00015,30.264]
[1779360563982,30.97,77227.368,0.0,0.62258,0.00015,30.264]
[1779360563996,30.97,77227.368,0.0,0.62258,0.00015,30.26399]
[1779360564645,30.97,77227.368,0.0,0.62258,0.00015,30.26399]
[1779360564763,30.97,77227.368,0.0,0.62258,0.00015,30.26399]
[1779360564764,30.97,77227.368,0.0,0.62258,0.00015,30.26399]
[1779360565079,30.97,77227.368,0.0,0.62258,0.00015,30.26399]
[1779360565092,30.97,77227.616,0.0,0.62261,0.00015,30.26313]
[1779360565279,30.97,77227.616,0.0,0.62261,0.00015,30.26313]
[1779360565632,30.97,77227.616,0.0,0.62261,0.00015,30.26313]
[1779360565737,30.97,77227.616,0.0,0.62261,0.00015,30.26313]
[1779360565797,30.97,77227.616,0.0,0.62261,0.00015,30.26313]
[1779360566019,30.97,77227.616,0.0,0.62262,0.00015,30.2631]
[1779360566201,30.97,77227.616,0.0,0.62262,0.00015,30.2631]
[1779360568095,30.97,77210.192,0.0,0.61993,0.00015,30.32237]
[1779360569577,30.97,77210.192,0.0,0.61993,0.00015,30.32233]
[1779360570045,30.97,77210.192,0.0,0.61993,0.00015,30.32229]
[1779360570601,30.97,77210.192,0.0,0.61993,0.00015,30.32229]
[1779360571052,30.97,77210.192,0.0,0.61994,0.00015,30.31933]
[1779360572059,30.97,77219.136,0.0,0.62132,0.00015,30.28905]
[1779360576620,30.96,77219.164,0.0,0.62133,0.00015,30.28884]
[1779360577094,30.96,77219.164,0.0,0.62133,0.00015,30.28882]
[1779360579098,30.96,77220.684,0.0,0.62157,0.00015,30.28362]
[1779360579106,30.96,77221.098,0.0,0.62163,0.00015,30.28218]
[1779360583892,30.96,77220.68,0.0,0.62157,0.00015,30.28351]
[1779360583990,30.96,77220.68,0.0,0.62157,0.00015,30.28351]
[1779360584067,30.96,77220.68,0.0,0.62157,0.00015,30.28351]
[1779360584097,30.96,77220.68,0.0,0.62157,0.00015,30.28349]
[1779360585263,30.96,77220.68,0.0,0.62157,0.00015,30.28347]
[1779360585356,30.96,77220.68,0.0,0.62157,0.00015,30.28347]
[1779360586113,30.96,77228.312,0.0,0.62275,0.00015,30.2573]
[1779360587565,30.96,77226.49,0.0,0.62247,0.00015,30.26356]
[1779360588886,30.96,77226.49,0.0,0.62247,0.00015,30.26354]
[1779360588925,30.96,77226.49,0.0,0.62247,0.00015,30.26353]
[1779360589418,30.96,77226.49,0.0,0.62247,0.00015,30.26353]
[1779360590014,30.96,77226.49,0.0,0.62247,0.00015,30.26353]
[1779360590063,30.96,77226.49,0.0,0.62247,0.00015,30.26353]
[1779360590095,30.96,77226.49,0.0,0.62247,0.00015,30.26353]
[1779360590115,30.96,77226.49,0.0,0.62247,0.00015,30.26351]
[1779360591509,30.96,77225.034,0.0,0.62225,0.00015,30.2685]
[1779360591566,30.96,77225.034,0.0,0.62225,0.00015,30.2685]
[1779360591646,30.96,77225.034,0.0,0.62225,0.00015,30.2685]
[1779360591747,30.96,77225.034,0.0,0.62225,0.00015,30.26848]
[1779360594122,30.96,77234.48,0.0,0.6237,0.00015,30.23587]
[1779360596124,30.96,77241.274,0.0,0.62475,0.00015,30.2122]
[1779360596741,30.96,77241.274,0.0,0.62475,0.00015,30.2122]
[1779360602130,30.96,77244.238,0.0,0.6252,0.00015,30.20196]
[1779360606134,30.96,77250.018,0.0,0.62608,0.00015,30.18169]
[1779360608136,30.97,77244.538,0.0,0.62524,0.00015,30.2011]
[1779360608164,30.97,77244.538,0.0,0.62524,0.00015,30.2011]
[1779360609137,30.97,77238.384,0.0,0.62429,0.00015,30.22268]
[1779360611138,30.97,77232.558,0.0,0.62339,0.00015,30.24294]
[1779360616143,30.97,77233.112,0.0,0.62348,0.00015,30.24103]
[1779360616662,30.97,77233.112,0.0,0.62348,0.00015,30.24103]
[1779360618648,30.97,77230.844,0.0,0.62313,0.00015,30.24888]
[1779360618873,30.97,77230.844,0.0,0.62313,0.00015,30.24888]
[1779360618991,30.97,77230.844,0.0,0.62313,0.00015,30.24888]
[1779360619039,30.97,77230.844,0.0,0.62313,0.00015,30.24887]
[1779360620459,30.97,77230.844,0.0,0.62313,0.00015,30.24885]
[1779360620820,30.97,77230.844,0.0,0.62313,0.00015,30.24885]
[1779360620892,30.97,77230.844,0.0,0.62313,0.00015,30.24891]
[1779360621460,30.97,77230.844,0.0,0.62313,0.00015,30.24891]
[1779360621678,30.97,77230.844,0.0,0.62313,0.00015,30.24891]
[1779360622055,30.97,77230.844,0.0,0.62313,0.00015,30.24891]
[1779360622149,30.97,77230.844,0.0,0.62313,0.00015,30.24894]
[1779360623152,30.97,77192.064,0.0,0.61714,0.00015,30.37955]
[1779360628156,30.97,77191.784,0.0,0.61708,0.00015,30.38069]
[1779360629932,30.97,77191.72,0.0,0.61707,0.00015,30.38096]
[1779360630791,30.97,77191.72,0.0,0.61707,0.00015,30.38103]
[1779360630844,30.97,77191.72,0.0,0.61707,0.00015,30.38103]
[1779360631084,30.97,77191.72,0.0,0.61707,0.00015,30.38103]
[1779360631166,30.97,77191.686,0.0,0.61707,0.00015,30.37822]
[1779360631385,30.97,77191.686,0.0,0.61707,0.00015,30.37822]
[1779360633161,30.97,77205.672,0.0,0.61924,0.00015,30.33193]
[1779360634163,30.97,77214.966,0.0,0.62067,0.00015,30.30065]
[1779360634886,30.97,77214.966,0.0,0.62067,0.00015,30.30065]
[1779360638167,30.97,77209.002,0.0,0.61975,0.00015,30.32071]
[1779360639622,30.97,77209.116,0.0,0.61977,0.00015,30.32031]
[1779360640098,30.97,77209.116,0.0,0.61977,0.00015,30.32031]
[1779360640154,30.97,77209.116,0.0,0.61977,0.00015,30.3203]
[1779360641127,30.97,77209.116,0.0,0.61977,0.00015,30.3203]
[1779360641162,30.97,77209.116,0.0,0.61977,0.00015,30.32026]
[1779360642174,30.97,77221.342,0.0,0.62166,0.00015,30.27886]
[1779360647179,30.97,77223.026,0.0,0.62193,0.00015,30.273]
[1779360652184,30.97,77225.34,0.0,0.62229,0.00015,30.26499]
[1779360653514,30.97,77224.448,0.0,0.62215,0.00015,30.26804]
[1779360654186,30.97,77224.856,0.0,0.62221,0.00015,30.26662]
[1779360659316,30.97,77225.892,0.0,0.62237,0.00015,30.263]
[1779360664723,30.97,77228.52,0.0,0.62278,0.00015,30.25392]
[1779360669758,30.96,77227.978,0.0,0.6227,0.00015,30.25574]
[1779360674793,30.96,77223.1,0.0,0.62195,0.00015,30.27241]
[1779360679828,30.96,77221.652,0.0,0.62173,0.00015,30.27725]
[1779360684863,30.96,77220.66,0.0,0.62158,0.00015,30.28051]
[1779360686532,30.96,77217.474,0.0,0.62109,0.00015,30.29132]
[1779360686534,30.96,77217.474,0.0,0.62109,0.00015,30.29132]
[1779360686877,30.96,77217.474,0.0,0.62109,0.00015,30.29129]
[1779360689898,30.96,77210.926,0.0,0.62009,0.00015,30.31331]
[1779360695227,30.96,77209.944,0.0,0.61996,0.00015,30.31346]
[1779360698817,30.95,77209.838,0.0,0.61994,0.00015,30.31369]
[1779360701984,30.96,77204.542,0.0,0.61912,0.00015,30.33148]
[1779360703939,30.96,77202.088,0.0,0.61874,0.00015,30.3397]
[1779360704336,30.96,77202.088,0.0,0.61874,0.00015,30.3397]
[1779360704353,30.96,77202.088,0.0,0.61874,0.00015,30.3397]
[1779360704754,30.96,77202.088,0.0,0.61874,0.00015,30.3397]
[1779360705007,30.96,77202.088,0.0,0.61874,0.00015,30.33988]
[1779360708026,30.96,77210.084,0.0,0.61996,0.00015,30.31331]
[1779360709950,30.96,77210.374,0.0,0.62001,0.00015,30.3124]
[1779360710040,30.96,77210.374,0.0,0.62,0.00015,30.31246]
[1779360711479,30.96,77205.728,0.0,0.61928,0.00015,30.32819]
[1779360712011,30.96,77205.728,0.0,0.61928,0.00015,30.32819]
[1779360714068,30.97,77194.754,0.0,0.61757,0.00015,30.36484]
[1779360719103,30.97,77195.44,0.0,0.61766,0.00015,30.36299]
[1779360724141,30.98,77193.03,0.0,0.61727,0.00015,30.37128]
[1779360729174,30.98,77194.714,0.0,0.61752,0.00015,30.36613]
[1779360734209,30.99,77193.164,0.0,0.61726,0.00015,30.3716]
[1779360735417,30.99,77192.55,0.0,0.61716,0.00015,30.37368]
[1779360735451,30.99,77192.55,0.0,0.61716,0.00015,30.37368]
[1779360736762,30.99,77192.55,0.0,0.61716,0.00015,30.37376]
[1779360738237,30.99,77197.936,0.0,0.61799,0.00015,30.35621]
[1779360743273,31.0,77194.896,0.0,0.6175,0.00015,30.36661]
[1779360748280,31.0,77193.17,0.0,0.61722,0.00015,30.37263]
[1779360749993,31.0,77193.03,0.0,0.61719,0.00015,30.37316]
[1779360750149,31.0,77193.03,0.0,0.61719,0.00015,30.37316]
[1779360750424,31.0,77193.03,0.0,0.61719,0.00015,30.37323]
[1779360750580,31.0,77193.03,0.0,0.61719,0.00015,30.37323]
[1779360750893,31.0,77193.03,0.0,0.61719,0.00015,30.37323]
[1779360751460,31.0,77193.03,0.0,0.61719,0.00015,30.3733]
[1779360752015,31.0,77193.03,0.0,0.61719,0.00015,30.3733]
[1779360752070,31.0,77193.03,0.0,0.61719,0.00015,30.3733]
[1779360752173,31.0,77193.03,0.0,0.61719,0.00015,30.37046]
[1779360752854,31.0,77193.03,0.0,0.61719,0.00015,30.37046]
[1779360753767,31.0,77193.03,0.0,0.61719,0.00015,30.37055]
[1779360753771,31.0,77193.03,0.0,0.61719,0.00015,30.37055]
[1779360753869,31.0,77193.03,0.0,0.61719,0.00015,30.37055]
[1779360754493,31.0,77193.03,0.0,0.61719,0.00015,30.37055]
[1779360755288,31.0,77193.03,0.0,0.61719,0.00015,30.37055]
[1779360755293,31.01,77161.082,0.0,0.61223,0.00016,30.47296]
[1779360755752,31.01,77161.082,0.0,0.61223,0.00016,30.47296]
[1779360756339,31.01,77161.082,0.0,0.61223,0.00016,30.473]
[1779360758296,31.01,77179.964,0.0,0.61515,0.00015,30.41327]
[1779360759005,31.01,77179.964,0.0,0.61515,0.00015,30.41327]
[1779360760298,31.01,77185.13,0.0,0.61594,0.00015,30.39679]
[1779360762910,31.01,77186.256,0.0,0.61611,0.00015,30.39334]
[1779360765303,31.02,77179.266,0.0,0.61502,0.00015,30.41616]
[1779360770310,31.02,77170.41,0.0,0.61363,0.00016,30.44475]
[1779360775635,31.03,77172.244,0.0,0.6139,0.00015,30.43926]
[1779360780279,31.03,77177.156,0.0,0.61465,0.00015,30.4239]
[1779360781574,31.03,77176.352,0.0,0.61452,0.00015,30.42662]
[1779360788330,31.04,77173.526,0.0,0.61406,0.00015,30.43613]
[1779360793336,31.04,77171.24,0.0,0.61369,0.00015,30.44369]
[1779360796339,31.05,77178.632,0.0,0.61483,0.00015,30.42036]
[1779360797340,31.05,77184.732,0.0,0.61577,0.00015,30.40084]
[1779360802345,31.05,77177.85,0.0,0.61468,0.00015,30.42338]
[1779360807350,31.06,77177.368,0.0,0.61459,0.00015,30.42526]
[1779360812355,31.06,77178.702,0.0,0.61479,0.00015,30.41844]
[1779360817360,31.07,77176.356,0.0,0.61441,0.00015,30.42628]
[1779360819362,31.07,77170.456,0.0,0.6135,0.00015,30.44511]
[1779360823369,31.07,77163.896,0.0,0.61247,0.00015,30.46594]
[1779360828374,31.08,77160.95,0.0,0.61201,0.00015,30.47532]
[1779360833379,31.08,77158.874,0.0,0.61168,0.00016,30.48193]
[1779360838956,31.08,77161.61,0.0,0.61209,0.00015,30.47365]
[1779360842997,31.08,77164.95,0.0,0.6126,0.00015,30.46338]
[1779360844011,31.08,77172.82,0.0,0.61382,0.00015,30.43866]
[1779360849039,31.09,77169.172,0.0,0.61324,0.00015,30.45045]
[1779360851057,31.09,77174.396,0.0,0.61404,0.00015,30.43406]
[1779360856093,31.09,77175.648,0.0,0.61422,0.00015,30.4304]
[1779360861129,31.1,77178.098,0.0,0.61459,0.00015,30.42294]
[1779360864376,31.1,77180.99,0.0,0.61503,0.00015,30.41385]
[1779360864893,31.1,77181.892,0.0,0.61516,0.00015,30.41104]
[1779360866052,31.1,77181.892,0.0,0.61516,0.00015,30.41111]
[1779360866098,31.1,77181.892,0.0,0.61516,0.00015,30.41111]
[1779360866166,31.1,77181.892,0.0,0.61516,0.00015,30.41119]
[1779360867173,31.1,77195.642,0.0,0.61727,0.00015,30.36681]
[1779360867790,31.1,77195.642,0.0,0.61727,0.00015,30.36681]
[1779360868180,31.11,77195.642,0.0,0.61727,0.00015,30.36692]
[1779360869187,31.11,77204.87,0.0,0.61869,0.00015,30.33661]
[1779360873934,31.11,77204.362,0.0,0.61862,0.00015,30.33544]
[1779360874222,31.11,77204.362,0.0,0.61862,0.00015,30.33546]
[1779360874941,31.11,77204.362,0.0,0.61862,0.00015,30.33546]
[1779360875229,31.11,77204.362,0.0,0.61862,0.00015,30.33548]
[1779360876362,31.11,77204.362,0.0,0.61862,0.00015,30.33548]
[1779360876392,31.11,77204.362,0.0,0.61862,0.00015,30.3355]
[1779360876996,31.11,77204.362,0.0,0.61862,0.00015,30.3355]
[1779360878251,31.11,77202.376,0.0,0.61831,0.00015,30.34205]
[1779360879207,31.11,77202.376,0.0,0.61831,0.00015,30.34205]
[1779360879259,31.11,77202.376,0.0,0.61831,0.00015,30.34201]
[1779360879447,31.11,77202.376,0.0,0.61831,0.00015,30.34201]
[1779360879553,31.11,77202.376,0.0,0.61831,0.00015,30.34201]
[1779360880267,31.11,77202.376,0.0,0.61831,0.00015,30.34197]
[1779360881274,31.11,77216.294,0.0,0.62046,0.00015,30.29563]
[1779360882281,31.11,77222.242,0.0,0.62137,0.00015,30.27555]
[1779360887316,31.11,77225.702,0.0,0.6219,0.00015,30.26374]
[1779360892351,31.11,77224.318,0.0,0.62169,0.00015,30.26837]
[1779360894793,31.1,77228.802,0.0,0.62238,0.00015,30.25307]
[1779360895372,31.1,77228.802,0.0,0.62238,0.00015,30.25306]
[1779360896493,31.1,77227.074,0.0,0.62212,0.00015,30.25896]
[1779360899399,31.1,77236.198,0.0,0.62352,0.00015,30.22765]
[1779360900407,31.1,77242.262,0.0,0.62445,0.00015,30.20665]
[1779360905442,31.1,77244.96,0.0,0.62486,0.00015,30.19727]
[1779360909055,31.11,77249.838,0.0,0.62561,0.00015,30.18023]
[1779360910463,31.11,77255.772,0.0,0.62651,0.00015,30.15937]
[1779360912464,31.11,77261.428,0.0,0.62737,0.00015,30.13938]
[1779360912594,31.11,77261.428,0.0,0.62737,0.00015,30.13938]
[1779360914475,31.11,77253.14,0.0,0.6261,0.00015,30.16882]
[1779360915476,31.11,77246.754,0.0,0.62513,0.00015,30.19125]
[1779360920481,31.11,77246.726,0.0,0.62512,0.00015,30.1914]
[1779360925486,31.11,77248.044,0.0,0.62532,0.00015,30.18684]
[1779360929546,31.11,77248.25,0.0,0.62535,0.00015,30.18618]
[1779360935303,31.11,77243.28,0.0,0.6246,0.00015,30.2006]
[1779360940501,31.11,77249.04,0.0,0.62548,0.00015,30.18053]
[1779360944505,31.11,77255.694,0.0,0.62649,0.00015,30.15719]
[1779360949502,31.11,77258.106,0.0,0.62685,0.00015,30.14879]
[1779360953784,31.11,77253.818,0.0,0.62619,0.00015,30.16412]
[1779360953843,31.11,77253.818,0.0,0.62619,0.00015,30.16412]
[1779360954092,31.11,77253.818,0.0,0.62619,0.00015,30.16412]
[1779360954210,31.11,77253.818,0.0,0.62619,0.00015,30.16414]
[1779360955239,31.11,77253.818,0.0,0.62619,0.00015,30.16414]
[1779360955446,31.11,77253.818,0.0,0.62619,0.00015,30.16414]
[1779360955478,31.11,77253.818,0.0,0.62619,0.00015,30.16414]
[1779360955515,31.11,77252.938,0.0,0.62606,0.00015,30.16724]
[1779360955565,31.11,77252.938,0.0,0.62606,0.00015,30.16724]
[1779360955879,31.11,77252.938,0.0,0.62606,0.00015,30.16724]
[1779360955980,31.11,77252.938,0.0,0.62606,0.00015,30.16724]
[1779360956285,31.11,77252.938,0.0,0.62606,0.00015,30.16724]
[1779360956344,31.11,77252.938,0.0,0.62606,0.00015,30.16724]
[1779360956437,31.12,77252.938,0.0,0.62605,0.00015,30.1673]
[1779360957620,31.12,77252.938,0.0,0.62605,0.00015,30.16742]
[1779360958518,31.12,77194.964,0.0,0.61714,0.00015,30.3642]
[1779360958685,31.12,77194.964,0.0,0.61714,0.00015,30.3642]
[1779360961835,31.12,77188.124,0.0,0.61608,0.00015,30.38667]
[1779360968527,31.13,77185.742,0.0,0.61569,0.00015,30.39492]
[1779360973532,31.13,77187.148,0.0,0.61589,0.00015,30.39079]
[1779360978537,31.14,77177.318,0.0,0.61435,0.00015,30.42261]
[1779360984543,31.14,77173.07,0.0,0.61368,0.00015,30.43638]
[1779360985544,31.14,77179.634,0.0,0.61469,0.00015,30.41563]
[1779360985714,31.14,77179.634,0.0,0.61469,0.00015,30.41563]
[1779360988548,31.15,77188.218,0.0,0.61601,0.00015,30.38835]
[1779360993553,31.15,77191.176,0.0,0.61645,0.00015,30.37629]
[1779360998923,31.16,77195.218,0.0,0.61706,0.00015,30.36365]
[1779361002821,31.16,77196.332,0.0,0.61721,0.00015,30.36041]
[1779361002840,31.16,77196.332,0.0,0.61721,0.00015,30.36041]
[1779361005170,31.17,77190.008,0.0,0.61623,0.00015,30.38117]
[1779361006181,31.17,77182.398,0.0,0.61505,0.00015,30.40567]
[1779361011216,31.17,77177.806,0.0,0.61433,0.00015,30.42057]
[1779361016251,31.18,77178.852,0.0,0.61448,0.00015,30.41755]
[1779361021287,31.18,77180.466,0.0,0.61472,0.00015,30.41272]
[1779361023301,31.18,77175.062,0.0,0.61388,0.00015,30.42993]
[1779361024308,31.18,77169.508,0.0,0.61302,0.00015,30.44743]
[1779361024715,31.18,77169.508,0.0,0.61302,0.00015,30.44743]
[1779361024812,31.18,77169.508,0.0,0.61302,0.00015,30.44743]
[1779361025250,31.18,77169.508,0.0,0.61302,0.00015,30.44743]
[1779361025723,31.18,77169.508,0.0,0.61302,0.00015,30.44746]
[1779361030049,31.18,77165.642,0.0,0.61242,0.00015,30.45965]
[1779361030480,31.18,77165.642,0.0,0.61242,0.00015,30.45965]
[1779361030502,31.19,77165.642,0.0,0.61242,0.00015,30.45968]
[1779361034378,31.19,77162.37,0.0,0.61191,0.00015,30.46991]
[1779361035385,31.19,77150.41,0.0,0.61006,0.00015,30.50663]
[1779361036680,31.19,77147.878,0.0,0.60967,0.00015,30.51431]
[1779361037399,31.19,77147.878,0.0,0.60967,0.00015,30.51431]
[1779361042434,31.19,77148.57,0.0,0.60977,0.00015,30.5122]
[1779361047469,31.19,77150.344,0.0,0.61005,0.00015,30.50682]
[1779361050234,31.19,77153.154,0.0,0.61048,0.00015,30.49826]
[1779361050623,31.19,77153.154,0.0,0.61048,0.00015,30.49827]
[1779361052065,31.19,77153.154,0.0,0.61049,0.00015,30.49537]
[1779361056532,31.19,77174.862,0.0,0.61383,0.00015,30.42817]
[1779361057632,31.19,77174.862,0.0,0.61383,0.00015,30.42817]
[1779361060560,31.19,77183.236,0.0,0.61511,0.00015,30.40183]
[1779361063855,31.2,77188.228,0.0,0.61587,0.00015,30.38606]
[1779361064146,31.2,77188.228,0.0,0.61587,0.00015,30.38606]
[1779361064588,31.2,77188.228,0.0,0.61587,0.00015,30.38614]
[1779361065963,31.2,77189.442,0.0,0.61605,0.00015,30.38233]
[1779361067609,31.2,77204.916,0.0,0.61842,0.00015,30.3322]
[1779361071722,31.21,77208.794,0.0,0.619,0.00015,30.31989]
[1779361077645,31.22,77212.958,0.0,0.61961,0.00015,30.30686]
[1779361080518,31.22,77213.158,0.0,0.61963,0.00015,30.30645]
[1779361081342,31.22,77213.158,0.0,0.61962,0.00015,30.30658]
[1779361082662,31.22,77211.904,0.0,0.61942,0.00015,30.31099]
[1779361082696,31.22,77211.904,0.0,0.61942,0.00015,30.31099]
[1779361083652,31.23,77212.476,0.0,0.6195,0.00015,30.30922]
[1779361084653,31.23,77203.794,0.0,0.61816,0.00015,30.33796]
[1779361088657,31.23,77198.494,0.0,0.61733,0.00015,30.35565]
[1779361090422,31.23,77198.816,0.0,0.61738,0.00015,30.3547]
[1779361090523,31.23,77198.816,0.0,0.61738,0.00015,30.35479]
[1779361093662,31.24,77193.558,0.0,0.61656,0.00015,30.37209]
[1779361098667,31.24,77189.85,0.0,0.61597,0.00015,30.38439]
[1779361103672,31.25,77188.966,0.0,0.61582,0.00015,30.38758]
[1779361108677,31.25,77186.728,0.0,0.61546,0.00015,30.39507]
[1779361110365,31.25,77186.576,0.0,0.61544,0.00015,30.39562]
[1779361110714,31.25,77186.576,0.0,0.61544,0.00015,30.39567]
[1779361111385,31.25,77186.576,0.0,0.61544,0.00015,30.39567]
[1779361112681,31.25,77178.93,0.0,0.61426,0.00015,30.41715]
[1779361112726,31.25,77178.93,0.0,0.61426,0.00015,30.41715]
[1779361112731,31.25,77178.93,0.0,0.61426,0.00015,30.41715]
[1779361113682,31.26,77180.874,0.0,0.61456,0.00015,30.41105]
[1779361118687,31.26,77181.994,0.0,0.61472,0.00015,30.40776]
[1779361122207,31.26,77183.34,0.0,0.61492,0.00015,30.40365]
[1779361122494,31.26,77183.34,0.0,0.61492,0.00015,30.40365]
[1779361122544,31.26,77183.34,0.0,0.61492,0.00015,30.40371]
[1779361123282,31.26,77183.34,0.0,0.61492,0.00015,30.40371]
[1779361124468,31.26,77183.34,0.0,0.61492,0.00015,30.40375]
[1779361125373,31.26,77183.34,0.0,0.61492,0.00015,30.40378]
[1779361125847,31.26,77183.34,0.0,0.61491,0.00015,30.40382]
[1779361126695,31.26,77175.8,0.0,0.61375,0.00015,30.4277]
[1779361131699,31.27,77173.798,0.0,0.61344,0.00015,30.43416]
[1779361137705,31.27,77174.384,0.0,0.61352,0.00015,30.43254]
[1779361140266,31.27,77174.786,0.0,0.61358,0.00015,30.43135]
[1779361140297,31.27,77174.786,0.0,0.61358,0.00015,30.43135]
[1779361140510,31.27,77174.786,0.0,0.61358,0.00015,30.43135]
[1779361140638,31.27,77174.786,0.0,0.61358,0.00015,30.43135]
[1779361143324,31.27,77177.472,0.0,0.61398,0.00015,30.42302]
[1779361143827,31.27,77177.472,0.0,0.61398,0.00015,30.42307]
[1779361143992,31.27,77177.472,0.0,0.61398,0.00015,30.42307]
[1779361149717,31.28,77179.624,0.0,0.6143,0.00015,30.41655]
[1779361151256,31.28,77179.652,0.0,0.6143,0.00015,30.41651]
[1779361151326,31.28,77179.652,0.0,0.6143,0.00015,30.41651]
[1779361151605,31.28,77179.652,0.0,0.6143,0.00015,30.41651]
[1779361155723,31.28,77174.264,0.0,0.61347,0.00015,30.43366]
[1779361160728,31.28,77173.81,0.0,0.61339,0.00015,30.43525]
[1779361166734,31.29,77170.808,0.0,0.61292,0.00015,30.44481]
[1779361170929,31.29,77168.052,0.0,0.61249,0.00015,30.45348]
[1779361173351,31.29,77160.18,0.0,0.61128,0.00015,30.47495]
[1779361178386,31.29,77159.194,0.0,0.61112,0.00015,30.47813]
[1779361181113,31.29,77159.042,0.0,0.6111,0.00015,30.47865]
[1779361183427,31.29,77164.19,0.0,0.61189,0.00015,30.46291]
[1779361185352,31.29,77167.17,0.0,0.61234,0.00015,30.45373]
[1779361186995,31.29,77166.834,0.0,0.61229,0.00015,30.45483]
[1779361189469,31.3,77154.754,0.0,0.61042,0.00015,30.49208]
[1779361189825,31.3,77154.754,0.0,0.61042,0.00015,30.49208]
[1779361189846,31.3,77154.754,0.0,0.61042,0.00015,30.49208]
[1779361189944,31.3,77154.754,0.0,0.61042,0.00015,30.49208]
[1779361191483,31.3,77146.208,0.0,0.60909,0.00015,30.51819]
[1779361192490,31.3,77139.016,0.0,0.60797,0.00015,30.53979]
[1779361197525,31.31,77141.202,0.0,0.60828,0.00015,30.5339]
[1779361199539,31.32,77146.534,0.0,0.60909,0.00015,30.51822]
[1779361200125,31.32,77146.534,0.0,0.60909,0.00015,30.51822]
[1779361200210,31.32,77146.534,0.0,0.60909,0.00015,30.51822]
[1779361200377,31.32,77146.534,0.0,0.60909,0.00015,30.51822]
[1779361200799,31.32,77148.832,0.0,0.60945,0.00015,30.51133]
[1779361205566,31.32,77153.564,0.0,0.61016,0.00015,30.49735]
[1779361206190,31.32,77153.564,0.0,0.61016,0.00015,30.49742]
[1779361210264,31.33,77152.896,0.0,0.61004,0.00015,30.49975]
[1779361211273,31.33,77152.896,0.0,0.61004,0.00015,30.49982]
[1779361211718,31.33,77152.896,0.0,0.61004,0.00015,30.49982]
[1779361211770,31.33,77152.896,0.0,0.61004,0.00015,30.49989]
[1779361212113,31.33,77152.896,0.0,0.61004,0.00015,30.49989]
[1779361212369,31.33,77152.896,0.0,0.61004,0.00015,30.49989]
[1779361212639,31.33,77152.896,0.0,0.61003,0.00015,30.49995]
[1779361213415,31.33,77152.896,0.0,0.61003,0.00015,30.49995]
[1779361214653,31.33,77147.104,0.0,0.60913,0.00015,30.51761]
[1779361219688,31.34,77146.064,0.0,0.60894,0.00015,30.52143]
[1779361224723,31.35,77143.024,0.0,0.60844,0.00015,30.53117]
[1779361229758,31.36,77150.35,0.0,0.60954,0.00015,30.50983]
[1779361230765,31.36,77143.12,0.0,0.60843,0.00015,30.53151]
[1779361234793,31.37,77149.648,0.0,0.60942,0.00015,30.50952]
[1779361239528,31.37,77152.778,0.0,0.60989,0.00015,30.50036]
[1779361240240,31.37,77152.778,0.0,0.60989,0.00015,30.50042]
[1779361240305,31.37,77152.778,0.0,0.60989,0.00015,30.50042]
[1779361240397,31.37,77152.778,0.0,0.60989,0.00015,30.50042]
[1779361240401,31.37,77152.778,0.0,0.60989,0.00015,30.50042]
[1779361240685,31.38,77152.778,0.0,0.60988,0.00015,30.50049]
[1779361241243,31.38,77152.778,0.0,0.60988,0.00015,30.50049]
[1779361241815,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361242119,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361242335,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361242352,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361242743,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361242757,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361242816,31.38,77111.812,0.0,0.60355,0.00015,30.62055]
[1779361243541,31.38,77111.812,0.0,0.60355,0.00015,30.62055]
[1779361243594,31.38,77111.812,0.0,0.60355,0.00015,30.62055]
[1779361243696,31.38,77111.812,0.0,0.60355,0.00015,30.62061]
[1779361244512,31.38,77111.812,0.0,0.60355,0.00015,30.62061]
[1779361245703,31.38,77111.812,0.0,0.60355,0.00015,30.62067]
[1779361245783,31.38,77111.812,0.0,0.60355,0.00015,30.62067]
[1779361245819,31.38,77104.298,0.0,0.60238,0.00015,30.64184]
[1779361248822,31.39,77110.672,0.0,0.60336,0.00015,30.62413]
[1779361252886,31.39,77110.78,0.0,0.60336,0.00015,30.62409]
[1779361253827,31.39,77116.176,0.0,0.60419,0.00015,30.60888]
[1779361254828,31.39,77125.306,0.0,0.6056,0.00015,30.5828]
[1779361256830,31.41,77132.118,0.0,0.6066,0.00015,30.56407]
[1779361258832,31.41,77138.234,0.0,0.60753,0.00015,30.54637]
[1779361260772,31.42,77139.18,0.0,0.60767,0.00015,30.5437]
[1779361261286,31.42,77139.18,0.0,0.60767,0.00015,30.54382]
[1779361262836,31.42,77147.192,0.0,0.60889,0.00015,30.52029]
[1779361267841,31.43,77146.218,0.0,0.60871,0.00015,30.52376]
[1779361271845,31.44,77139.574,0.0,0.60767,0.00015,30.54389]
[1779361276850,31.45,77138.734,0.0,0.60751,0.00015,30.54692]
[1779361277337,31.45,77138.734,0.0,0.60751,0.00015,30.54692]
[1779361277851,31.45,77138.394,0.0,0.60746,0.00015,30.54803]
[1779361278786,31.45,77138.394,0.0,0.60746,0.00015,30.54803]
[1779361278852,31.45,77133.57,0.0,0.60671,0.00015,30.56225]
[1779361281343,31.45,77134.256,0.0,0.60681,0.00015,30.56045]
[1779361282254,31.45,77138.906,0.0,0.60752,0.00015,30.54693]
[1779361288989,31.46,77132.958,0.0,0.60657,0.00015,30.56497]
[1779361289863,31.47,77129.98,0.0,0.60611,0.00015,30.57371]
[1779361291865,31.47,77121.726,0.0,0.60484,0.00015,30.59469]
[1779361293267,31.47,77122.05,0.0,0.60489,0.00015,30.59384]
[1779361293867,31.47,77126.178,0.0,0.60552,0.00015,30.58209]
[1779361295869,31.47,77138.432,0.0,0.60739,0.00015,30.54669]
[1779361295970,31.47,77138.432,0.0,0.60739,0.00015,30.54669]
[1779361296870,31.48,77146.626,0.0,0.60865,0.00015,30.5226]
[1779361297241,31.48,77146.626,0.0,0.60865,0.00015,30.5226]
[1779361298251,31.48,77147.742,0.0,0.60882,0.00015,30.51937]
[1779361298591,31.48,77147.742,0.0,0.60882,0.00015,30.51937]
[1779361299260,31.48,77147.742,0.0,0.60881,0.00015,30.51947]
[1779361299711,31.48,77147.742,0.0,0.60881,0.00015,30.51947]
[1779361304726,31.49,77151.58,0.0,0.60938,0.00015,30.50851]
[1779361307506,31.49,77154.19,0.0,0.60977,0.00015,30.50088]
[1779361308882,31.49,77165.602,0.0,0.61152,0.00015,30.4663]
[1779361309883,31.49,77170.752,0.0,0.61231,0.00015,30.45051]
[1779361314888,31.49,77176.696,0.0,0.61322,0.00015,30.43217]
[1779361316101,31.49,77179.116,0.0,0.61359,0.00015,30.42466]
[1779361316890,31.49,77181.812,0.0,0.614,0.00015,30.41627]
[1779361320507,31.49,77183.168,0.0,0.6142,0.00015,30.41209]
[1779361321516,31.49,77183.168,0.0,0.6142,0.00015,30.41211]
[1779361321621,31.49,77183.168,0.0,0.6142,0.00015,30.41214]
[1779361323897,31.49,77172.334,0.0,0.61254,0.00015,30.44583]
[1779361328902,31.49,77169.208,0.0,0.61206,0.00015,30.45542]
[1779361330745,31.49,77169.638,0.0,0.61213,0.00015,30.4541]
[1779361333907,31.49,77161.466,0.0,0.61088,0.00015,30.47901]
[1779361334307,31.49,77161.466,0.0,0.61088,0.00015,30.47901]
[1779361335767,31.49,77161.466,0.0,0.61088,0.00015,30.47899]
[1779361340553,31.49,77166.894,0.0,0.61172,0.00015,30.46239]
[1779361343919,31.49,77167.77,0.0,0.61185,0.00015,30.45969]
[1779361344325,31.49,77167.77,0.0,0.61185,0.00015,30.45969]
[1779361345588,31.49,77173.952,0.0,0.6128,0.00015,30.44069]
[1779361346594,31.49,77182.348,0.0,0.61408,0.00015,30.41461]
[1779361347924,31.49,77182.348,0.0,0.61408,0.00015,30.41461]
[1779361348609,31.49,77184.35,0.0,0.61438,0.00015,30.40839]
[1779361353492,31.49,77181.46,0.0,0.61395,0.00015,30.41458]
[1779361353915,31.49,77181.46,0.0,0.61395,0.00015,30.41458]
[1779361353929,31.49,77182.052,0.0,0.61403,0.00015,30.41275]
[1779361354106,31.49,77182.052,0.0,0.61403,0.00015,30.41275]
[1779361354651,31.49,77182.052,0.0,0.61403,0.00015,30.41278]
[1779361357023,31.49,77181.544,0.0,0.61395,0.00015,30.4144]
[1779361357672,31.49,77181.544,0.0,0.61395,0.00015,30.41443]
[1779361359020,31.49,77182.8,0.0,0.61414,0.00015,30.41054]
[1779361359686,31.49,77182.8,0.0,0.61414,0.00015,30.41058]
[1779361359978,31.49,77182.8,0.0,0.61414,0.00015,30.41058]
[1779361360693,31.49,77182.8,0.0,0.61414,0.00015,30.41064]
[1779361361700,31.49,77199.532,0.0,0.61669,0.00015,30.3577]
[1779361363014,31.5,77200.126,0.0,0.61678,0.00015,30.35585]
[1779361363282,31.5,77200.126,0.0,0.61678,0.00015,30.35585]
[1779361363714,31.5,77200.126,0.0,0.61678,0.00015,30.35591]
[1779361364322,31.5,77200.126,0.0,0.61678,0.00015,30.35591]
[1779361364483,31.5,77200.126,0.0,0.61678,0.00015,30.35591]
[1779361364488,31.5,77200.126,0.0,0.61678,0.00015,30.35591]
[1779361364782,31.5,77200.126,0.0,0.61678,0.00015,30.35591]
[1779361365196,31.5,77200.126,0.0,0.61677,0.00015,30.35597]
[1779361365509,31.5,77200.126,0.0,0.61677,0.00015,30.35597]
[1779361365728,31.5,77200.126,0.0,0.61677,0.00015,30.35604]
[1779361366300,31.5,77200.126,0.0,0.61677,0.00015,30.35604]
[1779361366735,31.5,77200.126,0.0,0.61677,0.00015,30.35611]
[1779361367742,31.5,77205.446,0.0,0.61758,0.00015,30.33905]
[1779361372707,31.5,77202.498,0.0,0.61712,0.00015,30.34879]
[1779361372780,31.5,77202.498,0.0,0.61711,0.00015,30.34885]
[1779361377813,31.51,77200.65,0.0,0.61682,0.00015,30.35506]
[1779361382309,31.51,77202.346,0.0,0.61707,0.00015,30.34984]
[1779361382536,31.51,77202.346,0.0,0.61707,0.00015,30.34984]
[1779361382577,31.51,77202.346,0.0,0.61707,0.00015,30.34984]
[1779361382852,31.51,77202.346,0.0,0.61707,0.00015,30.3499]
[1779361384124,31.51,77203.234,0.0,0.6172,0.00015,30.34712]
[1779361384298,31.51,77203.234,0.0,0.6172,0.00015,30.34712]
[1779361385873,31.51,77211.008,0.0,0.61838,0.00015,30.32213]
[1779361388964,31.53,77215.04,0.0,0.61895,0.00015,30.30992]
[1779361390778,31.53,77217.83,0.0,0.61937,0.00015,30.30097]
[1779361392973,31.53,77218.772,0.0,0.6195,0.00015,30.29807]
[1779361394014,31.53,77218.804,0.0,0.6195,0.00015,30.29815]
[1779361397170,31.54,77221.41,0.0,0.61988,0.00015,30.2899]
[1779361398964,31.54,77231.37,0.0,0.62138,0.00015,30.25712]
[1779361401103,31.54,77229.94,0.0,0.62116,0.00015,30.26212]
[1779361401981,31.54,77235.12,0.0,0.62194,0.00015,30.24495]
[1779361405985,31.55,77240.224,0.0,0.62269,0.00015,30.22832]
[1779361410990,31.56,77232.424,0.0,0.62148,0.00015,30.25514]
[1779361415995,31.57,77235.902,0.0,0.62199,0.00015,30.24116]
[1779361421000,31.57,77235.838,0.0,0.62196,0.00015,30.242]
[1779361426008,31.58,77239.98,0.0,0.62256,0.00015,30.22875]
[1779361428829,31.58,77239.628,0.0,0.62249,0.00015,30.2302]
[1779361429002,31.58,77239.628,0.0,0.62249,0.00015,30.2302]
[1779361429011,31.59,77240.676,0.0,0.62265,0.00015,30.22681]
[1779361429910,31.59,77240.676,0.0,0.62265,0.00015,30.22681]
[1779361430010,31.59,77240.676,0.0,0.62264,0.00015,30.22696]
[1779361431013,31.59,77248.648,0.0,0.62384,0.00015,30.20014]
[1779361436018,31.6,77250.832,0.0,0.62414,0.00015,30.19348]
[1779361438081,31.6,77251.29,0.0,0.62419,0.00015,30.19223]
[1779361438234,31.6,77251.29,0.0,0.62419,0.00015,30.19223]
[1779361439021,31.61,77253.956,0.0,0.62457,0.00015,30.18368]
[1779361439866,31.61,77253.956,0.0,0.62457,0.00015,30.18368]
[1779361439872,31.62,77253.956,0.0,0.62455,0.00015,30.18429]
[1779361445027,31.64,77250.33,0.0,0.62392,0.00015,30.19884]
[1779361450033,31.65,77248.326,0.0,0.62359,0.00015,30.20636]
[1779361455038,31.66,77247.266,0.0,0.6234,0.00015,30.21065]
[1779361460043,31.67,77247.286,0.0,0.62337,0.00015,30.21126]
[1779361465048,31.67,77251.844,0.0,0.62403,0.00015,30.19654]
[1779361470053,31.68,77248.466,0.0,0.62349,0.00015,30.2087]
[1779361471054,31.68,77240.73,0.0,0.62233,0.00015,30.23189]
[1779361476059,31.69,77241.28,0.0,0.62239,0.00015,30.23065]
[1779361476240,31.69,77241.28,0.0,0.62239,0.00015,30.23065]
[1779361478257,31.69,77236.69,0.0,0.62169,0.00015,30.24617]
[1779361479062,31.7,77229.97,0.0,0.62067,0.00015,30.26852]
[1779361479870,31.7,77229.97,0.0,0.62067,0.00015,30.26852]
[1779361482082,31.7,77231.176,0.0,0.62084,0.00015,30.26482]
[1779361487311,31.7,77223.75,0.0,0.61971,0.00015,30.2896]
[1779361488331,31.7,77223.054,0.0,0.6196,0.00015,30.29194]
[1779361489072,31.71,77213.832,0.0,0.6182,0.00015,30.32192]
[1779361494077,31.71,77211.558,0.0,0.61785,0.00015,30.32948]
[1779361498758,31.71,77210.958,0.0,0.61775,0.00015,30.33159]
[1779361499995,31.71,77210.958,0.0,0.61775,0.00015,30.33164]
[1779361501014,31.71,77210.958,0.0,0.61775,0.00015,30.33168]
[1779361501085,31.71,77210.958,0.0,0.61775,0.00015,30.33172]
[1779361501386,31.71,77210.958,0.0,0.61775,0.00015,30.33172]
[1779361501691,31.71,77210.958,0.0,0.61774,0.00015,30.33175]
[1779361502698,31.71,77203.66,0.0,0.61664,0.00015,30.35509]
[1779361507733,31.71,77198.822,0.0,0.6159,0.00015,30.37052]
[1779361508816,31.71,77198.822,0.0,0.6159,0.00015,30.37052]
[1779361508917,31.71,77198.822,0.0,0.6159,0.00015,30.37054]
[1779361511234,31.72,77194.176,0.0,0.6152,0.00015,30.38519]
[1779361511466,31.72,77194.176,0.0,0.6152,0.00015,30.38519]
[1779361511474,31.72,77194.176,0.0,0.6152,0.00015,30.38519]
[1779361511761,31.72,77194.176,0.0,0.6152,0.00015,30.3852]
[1779361512323,31.72,77194.176,0.0,0.6152,0.00015,30.3852]
[1779361514782,31.72,77187.178,0.0,0.61413,0.00015,30.40703]
[1779361519817,31.71,77181.906,0.0,0.61334,0.00015,30.4233]
[1779361525114,31.71,77181.496,0.0,0.61328,0.00015,30.4245]
[1779361530897,31.71,77181.94,0.0,0.61335,0.00015,30.42307]
[1779361533898,31.71,77182.616,0.0,0.61346,0.00015,30.41804]
[1779361533918,31.71,77182.616,0.0,0.61346,0.00015,30.41803]
[1779361535322,31.71,77183.11,0.0,0.61353,0.00015,30.4165]
[1779361535932,31.71,77183.11,0.0,0.61353,0.00015,30.41649]
[1779361540130,31.71,77176.026,0.0,0.61247,0.00015,30.43805]
[1779361546005,31.71,77169.182,0.0,0.61143,0.00015,30.45883]
[1779361549755,31.71,77171.028,0.0,0.6117,0.00015,30.45341]
[1779361552308,31.72,77169.358,0.0,0.61144,0.00015,30.45871]
[1779361554810,31.72,77169.358,0.0,0.61143,0.00015,30.45898]
[1779361555852,31.72,77169.358,0.0,0.61142,0.00015,30.45911]
[1779361558090,31.74,77160.87,0.0,0.61006,0.00015,30.48607]
[1779361559485,31.76,77161.442,0.0,0.6101,0.00015,30.48557]
[1779361565140,31.79,77161.976,0.0,0.6101,0.00015,30.48572]
[1779361565843,31.79,77161.976,0.0,0.6101,0.00015,30.48572]
[1779361568158,31.81,77168.144,0.0,0.61097,0.00015,30.46874]
[1779361568924,31.81,77168.144,0.0,0.61097,0.00015,30.46874]
[1779361573163,31.82,77179.118,0.0,0.61261,0.00015,30.43593]
[1779361574412,31.82,77179.324,0.0,0.61264,0.00015,30.43536]
[1779361575165,31.82,77179.632,0.0,0.61269,0.00015,30.43443]
[1779361577167,31.82,77190.082,0.0,0.61427,0.00015,30.40235]
[1779361578916,31.82,77191.544,0.0,0.61449,0.00015,30.39785]
[1779361579972,31.82,77191.544,0.0,0.61449,0.00015,30.39785]
[1779361579991,31.82,77191.544,0.0,0.61449,0.00015,30.39786]
[1779361581048,31.82,77191.544,0.0,0.61449,0.00015,30.39786]
[1779361581357,31.82,77191.544,0.0,0.61448,0.00015,30.39799]
[1779361582172,31.82,77170.456,0.0,0.61129,0.00015,30.46255]
[1779361582422,31.82,77170.456,0.0,0.61129,0.00015,30.46255]
[1779361582605,31.82,77170.456,0.0,0.61129,0.00015,30.46255]
[1779361583139,31.82,77170.456,0.0,0.61129,0.00015,30.46255]
[1779361583173,31.82,77164.842,0.0,0.61043,0.00015,30.47949]
[1779361583414,31.82,77164.842,0.0,0.61043,0.00015,30.47949]
[1779361585175,31.83,77155.252,0.0,0.60896,0.00015,30.50811]
[1779361587464,31.83,77155.968,0.0,0.60906,0.00015,30.50619]
[1779361591181,31.85,77162.88,0.0,0.61006,0.00015,30.48419]
[1779361593183,31.87,77169.292,0.0,0.61097,0.00015,30.46633]
[1779361598188,31.88,77168.276,0.0,0.6108,0.00015,30.46995]
[1779361603193,31.89,77167.848,0.0,0.61071,0.00015,30.47179]
[1779361608198,31.89,77168.088,0.0,0.61072,0.00015,30.47154]
[1779361609532,31.89,77170.722,0.0,0.61112,0.00015,30.46369]
[1779361609687,31.89,77170.722,0.0,0.61112,0.00015,30.46369]
[1779361610153,31.89,77170.722,0.0,0.61112,0.00015,30.4637]
[1779361611201,31.89,77187.132,0.0,0.6136,0.00015,30.41393]
[1779361611920,31.89,77187.132,0.0,0.6136,0.00015,30.41393]
[1779361613203,31.89,77194.876,0.0,0.61476,0.00015,30.39004]
[1779361615205,31.89,77188.282,0.0,0.61377,0.00015,30.41037]
[1779361615404,31.89,77188.282,0.0,0.61377,0.00015,30.41037]
[1779361616206,31.89,77185.168,0.0,0.6133,0.00015,30.41998]
[1779361619005,31.9,77183.514,0.0,0.61304,0.00015,30.42515]
[1779361619158,31.9,77183.514,0.0,0.61304,0.00015,30.42521]
[1779361620579,31.9,77183.514,0.0,0.61304,0.00015,30.42526]
[1779361621211,31.9,77183.374,0.0,0.61302,0.00015,30.42574]
[1779361623849,31.9,77184.546,0.0,0.61319,0.00015,30.42228]
[1779361624095,31.9,77184.546,0.0,0.61318,0.00015,30.42233]
[1779361629219,31.9,77185.45,0.0,0.61331,0.00015,30.41984]
[1779361634228,31.91,77185.8,0.0,0.61335,0.00015,30.41905]
[1779361639233,31.91,77181.742,0.0,0.61273,0.00015,30.43167]
[1779361640433,31.91,77181.732,0.0,0.61272,0.00015,30.43175]
[1779361641256,31.91,77181.606,0.0,0.6127,0.00015,30.43217]
[1779361643258,31.91,77176.526,0.0,0.61193,0.00015,30.44764]
[1779361645213,31.91,77176.432,0.0,0.61192,0.00015,30.44796]
[1779361645260,31.91,77176.59,0.0,0.61194,0.00015,30.44752]
[1779361645353,31.91,77176.59,0.0,0.61194,0.00015,30.44752]
[1779361646261,31.92,77174.81,0.0,0.61167,0.00015,30.45293]
[1779361647067,31.92,77174.81,0.0,0.61167,0.00015,30.45293]
[1779361647084,31.92,77174.81,0.0,0.61167,0.00015,30.45293]
[1779361647126,31.92,77174.81,0.0,0.61167,0.00015,30.45296]
[1779361647803,31.92,77174.81,0.0,0.61167,0.00015,30.45296]
[1779361648087,31.92,77174.81,0.0,0.61167,0.00015,30.45296]
[1779361648104,31.92,77174.81,0.0,0.61167,0.00015,30.45296]
[1779361648128,31.92,77174.81,0.0,0.61166,0.00015,30.45308]
[1779361649264,31.92,77162.448,0.0,0.60979,0.00015,30.49006]
[1779361650265,31.92,77156.524,0.0,0.60889,0.00015,30.50758]
[1779361652267,31.92,77150.804,0.0,0.60802,0.00015,30.52151]
[1779361656891,31.93,77149.97,0.0,0.60788,0.00015,30.52421]
[1779361662755,31.93,77151.888,0.0,0.60815,0.00015,30.51908]
[1779361664279,31.94,77158.28,0.0,0.60911,0.00015,30.50058]
[1779361664794,31.94,77158.28,0.0,0.60911,0.00015,30.50058]
[1779361668131,31.94,77162.972,0.0,0.60981,0.00015,30.48703]
[1779361668138,31.94,77162.972,0.0,0.60981,0.00015,30.48705]
[1779361669284,31.94,77168.992,0.0,0.61072,0.00015,30.4692]
[1779361670876,31.94,77181.292,0.0,0.61257,0.00015,30.43229]
[1779361671883,31.94,77187.788,0.0,0.61355,0.00015,30.41254]
[1779361674932,31.95,77187.98,0.0,0.61357,0.00015,30.41206]
[1779361675008,31.95,77187.98,0.0,0.61357,0.00015,30.41206]
[1779361675159,31.95,77187.98,0.0,0.61357,0.00015,30.41206]
[1779361675163,31.95,77187.98,0.0,0.61357,0.00015,30.41206]
[1779361675610,31.95,77187.98,0.0,0.61357,0.00015,30.41211]
[1779361675657,31.95,77187.98,0.0,0.61357,0.00015,30.41211]
[1779361676068,31.95,77187.98,0.0,0.61357,0.00015,30.41211]
[1779361676169,31.95,77187.98,0.0,0.61357,0.00015,30.41208]
[1779361677925,31.95,77187.98,0.0,0.61357,0.00015,30.41206]
[1779361678933,31.95,77201.398,0.0,0.61559,0.00015,30.37056]
[1779361683136,31.94,77204.586,0.0,0.61607,0.00015,30.36058]
[1779361684975,31.94,77197.286,0.0,0.61498,0.00015,30.38331]
[1779361690010,31.94,77191.796,0.0,0.61416,0.00015,30.40017]
[1779361690453,31.94,77191.796,0.0,0.61416,0.00015,30.40017]
[1779361690513,31.94,77191.796,0.0,0.61416,0.00015,30.40017]
[1779361693106,31.94,77188.002,0.0,0.61358,0.00015,30.41183]
[1779361693167,31.94,77188.002,0.0,0.61358,0.00015,30.41183]
[1779361693207,31.94,77188.002,0.0,0.61358,0.00015,30.41182]
[1779361695045,31.94,77181.982,0.0,0.61268,0.00015,30.43017]
[1779361696057,31.94,77181.982,0.0,0.61268,0.00015,30.43017]
[1779361696158,31.94,77181.982,0.0,0.61268,0.00015,30.43017]
[1779361697161,31.94,77181.982,0.0,0.61268,0.00015,30.43017]
[1779361697263,31.94,77181.982,0.0,0.61268,0.00015,30.43016]
[1779361703102,31.94,77177.454,0.0,0.61199,0.00015,30.44402]
[1779361707130,31.95,77165.856,0.0,0.61023,0.00015,30.47876]
[1779361712165,31.95,77163.516,0.0,0.60989,0.00015,30.48282]
[1779361716193,31.95,77168.76,0.0,0.61068,0.00015,30.46732]
[1779361721228,31.95,77169.824,0.0,0.61083,0.00015,30.46425]
[1779361726263,31.95,77171.532,0.0,0.61109,0.00015,30.45922]
[1779361729284,31.95,77165.784,0.0,0.61022,0.00015,30.47635]
[1779361733873,31.95,77170.526,0.0,0.61093,0.00015,30.46228]
[1779361734320,31.95,77170.526,0.0,0.61093,0.00015,30.46229]
[1779361737339,31.95,77175.944,0.0,0.61175,0.00015,30.44599]
[1779361741111,31.95,77176.012,0.0,0.61177,0.00015,30.44574]
[1779361741182,31.95,77176.012,0.0,0.61177,0.00015,30.44569]
[1779361742844,31.95,77179.284,0.0,0.61226,0.00015,30.43577]
[1779361743011,31.95,77179.284,0.0,0.61226,0.00015,30.43577]
[1779361743112,31.95,77179.284,0.0,0.61227,0.00015,30.43572]
[1779361744363,31.95,77172.768,0.0,0.61128,0.00015,30.45531]
[1779361744830,31.95,77172.768,0.0,0.61128,0.00015,30.45531]
[1779361745103,31.95,77172.768,0.0,0.61128,0.00015,30.45531]
[1779361745122,31.95,77172.768,0.0,0.61129,0.00015,30.45526]
[1779361746086,31.95,77172.768,0.0,0.61129,0.00015,30.45526]
[1779361746187,31.95,77172.768,0.0,0.61129,0.00015,30.45523]
[1779361746422,31.95,77172.768,0.0,0.61129,0.00015,30.45523]
[1779361747366,31.94,77172.264,0.0,0.61121,0.00015,30.4567]
[1779361748811,31.94,77171.086,0.0,0.61104,0.00015,30.46019]
[1779361749294,31.94,77171.086,0.0,0.61104,0.00015,30.46019]
[1779361749798,31.94,77170.754,0.0,0.61099,0.00015,30.46114]
[1779361750369,31.94,77171.036,0.0,0.61103,0.00015,30.46026]
[1779361751788,31.94,77171.414,0.0,0.61109,0.00015,30.45912]
[1779361752371,31.94,77173.55,0.0,0.61141,0.00015,30.45271]
[1779361757376,31.94,77169.542,0.0,0.61081,0.00015,30.4646]
[1779361763382,31.94,77170.656,0.0,0.61098,0.00015,30.46125]
[1779361768387,31.94,77169.708,0.0,0.61084,0.00015,30.46406]
[1779361770389,31.94,77164.402,0.0,0.61003,0.00015,30.47997]
[1779361776395,31.95,77166.646,0.0,0.61036,0.00015,30.47087]
[1779361778397,31.95,77172.916,0.0,0.6113,0.00015,30.4523]
[1779361784403,31.95,77173.336,0.0,0.61135,0.00015,30.45123]
[1779361789408,31.96,77170.894,0.0,0.61098,0.00015,30.45858]
[1779361794413,31.95,77172.876,0.0,0.61128,0.00015,30.45263]
[1779361794885,31.95,77172.876,0.0,0.61128,0.00015,30.45263]
[1779361795414,31.95,77173.458,0.0,0.61137,0.00015,30.45089]
[1779361797416,31.95,77178.804,0.0,0.61218,0.00015,30.43469]
[1779361798525,31.95,77178.416,0.0,0.61213,0.00015,30.43582]
[1779361804423,31.95,77175.506,0.0,0.6117,0.00015,30.4443]
[1779361809429,31.94,77176.818,0.0,0.61191,0.00015,30.4401]
[1779361814434,31.94,77174.84,0.0,0.61162,0.00015,30.4458]
[1779361819439,31.94,77174.214,0.0,0.61154,0.00015,30.44742]
[1779361824444,31.93,77174.158,0.0,0.61154,0.00015,30.44733]
[1779361828542,31.93,77173.824,0.0,0.6115,0.00015,30.44812]
[1779361829450,31.93,77173.766,0.0,0.61149,0.00015,30.44824]
[1779361833453,31.93,77179.206,0.0,0.61233,0.00015,30.42873]
[1779361834254,31.93,77179.206,0.0,0.61233,0.00015,30.42873]
[1779361836456,31.93,77186.266,0.0,0.6134,0.00015,30.40711]
[1779361837844,31.92,77186.266,0.0,0.6134,0.00015,30.4071]
[1779361839459,31.92,77202.588,0.0,0.61586,0.00015,30.35655]
[1779361844464,31.92,77201.928,0.0,0.61576,0.00015,30.35861]
[1779361844480,31.92,77201.928,0.0,0.61576,0.00015,30.35861]
[1779361844488,31.92,77201.928,0.0,0.61576,0.00015,30.35861]
[1779361848127,31.93,77210.95,0.0,0.61712,0.00015,30.33023]
[1779361853162,31.93,77209.56,0.0,0.61691,0.00015,30.3347]
[1779361858197,31.93,77214.572,0.0,0.61766,0.00015,30.31888]
[1779361863232,31.93,77213.226,0.0,0.61745,0.00015,30.32326]
[1779361865250,31.93,77219.65,0.0,0.61841,0.00015,30.30283]
[1779361870284,31.93,77222.386,0.0,0.61882,0.00015,30.29423]
[1779361872298,31.93,77229.324,0.0,0.61985,0.00015,30.27192]
[1779361877336,31.94,77232.282,0.0,0.62029,0.00015,30.26259]
[1779361882371,31.94,77229.316,0.0,0.61983,0.00015,30.27251]
[1779361887405,31.94,77226.938,0.0,0.61946,0.00015,30.28044]
[1779361891857,31.95,77227.608,0.0,0.61957,0.00015,30.27551]
[1779361892441,31.95,77227.608,0.0,0.61956,0.00015,30.27557]
[1779361893472,31.95,77227.608,0.0,0.61956,0.00015,30.27557]
[1779361893512,31.95,77227.608,0.0,0.61956,0.00015,30.27563]
[1779361894455,31.95,77234.62,0.0,0.62061,0.00015,30.25289]
[1779361897692,31.95,77232.504,0.0,0.62029,0.00015,30.25997]
[1779361898483,31.95,77232.504,0.0,0.62028,0.00015,30.26003]
[1779361899225,31.95,77232.504,0.0,0.62028,0.00015,30.26003]
[1779361899490,31.95,77232.504,0.0,0.62028,0.00015,30.26009]
[1779361903845,31.95,77231.864,0.0,0.62018,0.00015,30.26239]
[1779361904524,31.96,77232.504,0.0,0.62027,0.00015,30.26036]
[1779361909529,31.96,77235.696,0.0,0.62074,0.00015,30.25026]
[1779361913580,31.96,77235.894,0.0,0.62076,0.00015,30.2498]
[1779361916536,31.96,77241.622,0.0,0.6216,0.00015,30.23128]
[1779361921430,31.97,77240.012,0.0,0.62135,0.00015,30.23686]
[1779361921532,31.97,77240.012,0.0,0.62135,0.00015,30.23693]
[1779361926546,31.97,77235.954,0.0,0.62073,0.00015,30.25054]
[1779361931551,31.98,77237.092,0.0,0.62089,0.00015,30.24714]
[1779361931967,31.98,77237.092,0.0,0.62089,0.00015,30.24714]
[1779361932552,31.98,77236.432,0.0,0.62078,0.00015,30.24935]
[1779361934470,31.98,77237.332,0.0,0.62092,0.00015,30.24648]
[1779361934474,31.98,77237.332,0.0,0.62091,0.00015,30.24654]
[1779361939559,31.98,77234.756,0.0,0.62052,0.00015,30.25524]
[1779361944564,31.99,77235.484,0.0,0.62061,0.00015,30.25314]
[1779361949569,31.99,77234.758,0.0,0.62049,0.00015,30.2558]
[1779361954574,31.99,77234.454,0.0,0.62045,0.00015,30.25412]
[1779361955784,31.99,77234.722,0.0,0.62048,0.00015,30.2533]
[1779361956513,31.99,77234.722,0.0,0.62048,0.00015,30.2533]
[1779361957577,32.0,77227.386,0.0,0.61938,0.00015,30.27716]
[1779361958001,32.0,77227.386,0.0,0.61938,0.00015,30.27716]
[1779361958578,32.0,77226.656,0.0,0.61927,0.00015,30.27956]
[1779361959579,32.0,77236.708,0.0,0.62077,0.00015,30.247]
[1779361964584,32.0,77240.268,0.0,0.62129,0.00015,30.23568]
[1779361969589,32.0,77246.452,0.0,0.6222,0.00015,30.21567]
[1779361974594,32.01,77248.924,0.0,0.62255,0.00015,30.20791]
[1779361975304,32.01,77248.924,0.0,0.62255,0.00015,30.20791]
[1779361975317,32.01,77248.924,0.0,0.62255,0.00015,30.20791]
[1779361975579,32.01,77248.924,0.0,0.62255,0.00015,30.20799]
[1779361977581,32.01,77248.016,0.0,0.62241,0.00015,30.21108]
[1779361978207,32.01,77249.644,0.0,0.62265,0.00015,30.20577]
[1779361983605,32.02,77250.576,0.0,0.62277,0.00015,30.2032]
[1779361988610,32.02,77250.5,0.0,0.62274,0.00015,30.20388]
[1779361993505,32.03,77249.666,0.0,0.6226,0.00015,30.20699]
[1779361993556,32.03,77249.666,0.0,0.6226,0.00015,30.20699]
[1779361993606,32.03,77249.666,0.0,0.6226,0.00015,30.20707]
[1779361995277,32.03,77248.76,0.0,0.62246,0.00015,30.21015]
[1779361995370,32.03,77248.76,0.0,0.62246,0.00015,30.21023]
[1779362000622,32.04,77245.76,0.0,0.622,0.00015,30.22051]
[1779362006005,32.04,77245.718,0.0,0.62198,0.00015,30.22101]
[1779362011272,32.05,77245.676,0.0,0.62196,0.00015,30.21863]
[1779362016309,32.05,77248.052,0.0,0.6223,0.00015,30.21117]
[1779362021344,32.06,77253.452,0.0,0.62309,0.00015,30.1937]
[1779362025372,32.06,77258.69,0.0,0.62385,0.00015,30.17662]
[1779362030408,32.07,77262.85,0.0,0.62445,0.00015,30.16318]
[1779362032493,32.07,77262.358,0.0,0.62437,0.00015,30.16494]
[1779362032520,32.07,77262.358,0.0,0.62437,0.00015,30.16494]
[1779362033078,32.07,77262.358,0.0,0.62437,0.00015,30.16505]
[1779362034436,32.07,77265.272,0.0,0.62481,0.00015,30.15513]
[1779362035443,32.07,77279.058,0.0,0.62686,0.00015,30.10821]
[1779362037457,32.07,77284.926,0.0,0.62773,0.00015,30.08795]
[1779362041993,32.07,77287.148,0.0,0.62806,0.00015,30.08016]
[1779362047529,32.06,77289.664,0.0,0.62845,0.00015,30.07122]
[1779362052564,32.06,77292.028,0.0,0.6288,0.00015,30.06283]
[1779362054294,32.06,77292.518,0.0,0.62888,0.00015,30.06108]
[1779362055585,32.06,77284.268,0.0,0.62766,0.00015,30.08962]
[1779362059836,32.06,77281.286,0.0,0.62722,0.00015,30.09968]
[1779362060061,32.06,77281.286,0.0,0.62722,0.00015,30.09968]
[1779362062635,32.06,77274.428,0.0,0.62621,0.00015,30.123]
[1779362067671,32.05,77269.856,0.0,0.62555,0.00015,30.13819]
[1779362068873,32.05,77269.712,0.0,0.62553,0.00015,30.1386]
[1779362073699,32.05,77264.872,0.0,0.62483,0.00015,30.15162]
[1779362078704,32.04,77264.41,0.0,0.62478,0.00015,30.15275]
[1779362081349,32.04,77263.732,0.0,0.62469,0.00015,30.15487]
[1779362081537,32.04,77263.732,0.0,0.62469,0.00015,30.15478]
[1779362082708,32.04,77257.784,0.0,0.6238,0.00015,30.17476]
[1779362087713,32.03,77255.694,0.0,0.6235,0.00015,30.18151]
[1779362092718,32.03,77254.882,0.0,0.6234,0.00015,30.18372]
[1779362098724,32.02,77253.744,0.0,0.62326,0.00015,30.1869]
[1779362103731,32.01,77251.484,0.0,0.62294,0.00015,30.1939]
[1779362108736,32.01,77252.252,0.0,0.62308,0.00015,30.19083]
[1779362111860,32.0,77250.874,0.0,0.62288,0.00015,30.1951]
[1779362111975,32.0,77250.874,0.0,0.62288,0.00015,30.1951]
[1779362112188,32.0,77250.874,0.0,0.62288,0.00015,30.1951]
[1779362112740,32.0,77255.99,0.0,0.62365,0.00015,30.17794]
[1779362112845,32.0,77255.99,0.0,0.62365,0.00015,30.17794]
[1779362113741,32.0,77266.266,0.0,0.62519,0.00015,30.14325]
[1779362114020,32.0,77266.266,0.0,0.62519,0.00015,30.14325]
[1779362114193,32.0,77266.266,0.0,0.62519,0.00015,30.14325]
[1779362114742,32.0,77260.588,0.0,0.62434,0.00015,30.16235]
[1779362119747,32.0,77262.728,0.0,0.62468,0.00015,30.15472]
[1779362124752,31.99,77266.43,0.0,0.62524,0.00015,30.14182]
[1779362129757,31.99,77267.77,0.0,0.62546,0.00015,30.13691]
[1779362131759,31.99,77272.972,0.0,0.62625,0.00015,30.11608]
[1779362136764,31.98,77272.766,0.0,0.62623,0.00015,30.11649]
[1779362136992,31.98,77272.766,0.0,0.62623,0.00015,30.11649]
[1779362137024,31.98,77272.766,0.0,0.62623,0.00015,30.11649]
[1779362142770,31.98,77278.578,0.0,0.6271,0.00015,30.09625]
[1779362147775,31.98,77282.958,0.0,0.62776,0.00015,30.08091]
[1779362150157,31.98,77283.25,0.0,0.62781,0.00015,30.07982]
[1779362154783,31.98,77289.608,0.0,0.62876,0.00015,30.05753]
[1779362155783,31.98,77296.364,0.0,0.62977,0.00015,30.03379]
[1779362160788,31.97,77298.454,0.0,0.63008,0.00015,30.02634]
[1779362165793,31.97,77300.754,0.0,0.63042,0.00015,30.01813]
[1779362169776,31.97,77300.56,0.0,0.6304,0.00015,30.01878]
[1779362169797,31.97,77302.362,0.0,0.63066,0.00015,30.01238]
[1779362174802,31.97,77305.202,0.0,0.63109,0.00015,30.00228]
[1779362176901,31.97,77305.188,0.0,0.63108,0.00015,30.00232]
[1779362182472,31.97,77304.01,0.0,0.63091,0.00015,30.00649]
[1779362187507,31.97,77308.828,0.0,0.63162,0.00015,29.98933]
[1779362192541,31.97,77307.784,0.0,0.63148,0.00015,29.99011]
[1779362192967,31.97,77307.784,0.0,0.63148,0.00015,29.99011]
[1779362193549,31.97,77307.784,0.0,0.63148,0.00015,29.99012]
[1779362195051,31.97,77308.486,0.0,0.63158,0.00015,29.98761]
[1779362197577,31.97,77299.446,0.0,0.63024,0.00015,30.01972]
[1779362202612,31.97,77295.944,0.0,0.62973,0.00015,30.03197]
[1779362207675,31.97,77294.51,0.0,0.62952,0.00015,30.03689]
[1779362212710,31.97,77292.08,0.0,0.62916,0.00015,30.04527]
[1779362217745,31.97,77290.882,0.0,0.62899,0.00015,30.0493]
[1779362222544,31.97,77291.0,0.0,0.62901,0.00015,30.04876]
[1779362225709,31.96,77291.372,0.0,0.62907,0.00015,30.04736]
[1779362225801,31.96,77291.372,0.0,0.62907,0.00015,30.04733]
[1779362226244,31.96,77291.372,0.0,0.62907,0.00015,30.04733]
[1779362226808,31.96,77291.372,0.0,0.62908,0.00015,30.04731]
[1779362231843,31.96,77296.492,0.0,0.62984,0.00015,30.0292]
[1779362236868,31.96,77298.69,0.0,0.63017,0.00015,30.02136]
[1779362241873,31.96,77298.57,0.0,0.63015,0.00015,30.02172]
[1779362244071,31.96,77299.006,0.0,0.63022,0.00015,30.02016]
[1779362244876,31.96,77299.438,0.0,0.63029,0.00015,30.01861]
[1779362245877,31.96,77310.558,0.0,0.63193,0.00015,29.979]
[1779362246878,31.96,77317.03,0.0,0.63289,0.00015,29.95573]
[1779362252886,31.96,77318.34,0.0,0.63309,0.00015,29.94821]
[1779362257891,31.96,77314.328,0.0,0.63249,0.00015,29.96284]
[1779362262896,31.97,77312.262,0.0,0.63218,0.00015,29.97036]
[1779362267902,31.97,77312.544,0.0,0.63222,0.00015,29.96944]
[1779362272907,31.97,77312.574,0.0,0.63222,0.00015,29.96942]
[1779362277912,31.97,77312.992,0.0,0.63228,0.00015,29.96802]
[1779362282917,31.97,77314.69,0.0,0.63253,0.00015,29.96201]
[1779362283918,31.97,77307.242,0.0,0.63142,0.00015,29.98873]
[1779362284571,31.97,77307.242,0.0,0.63142,0.00015,29.98873]
[1779362284608,31.97,77307.242,0.0,0.63142,0.00015,29.98873]
[1779362285920,31.97,77302.33,0.0,0.63069,0.00015,30.00622]
[1779362287922,31.97,77292.486,0.0,0.62923,0.00015,30.04092]
[1779362289358,31.97,77291.196,0.0,0.62904,0.00015,30.04541]
[1779362298933,31.97,77288.064,0.0,0.62859,0.00015,30.05602]
[1779362303816,31.96,77288.29,0.0,0.62863,0.00015,30.05507]
[1779362306941,31.96,77281.488,0.0,0.62762,0.00015,30.07857]
[1779362311946,31.96,77281.906,0.0,0.62771,0.00015,30.07389]
[1779362312728,31.96,77281.906,0.0,0.62771,0.00015,30.07389]
[1779362315550,31.96,77281.172,0.0,0.6276,0.00015,30.07629]
[1779362316478,31.96,77281.172,0.0,0.6276,0.00015,30.07623]
[1779362320955,31.95,77273.638,0.0,0.62649,0.00015,30.10203]
[1779362321656,31.95,77273.638,0.0,0.62649,0.00015,30.10203]
[1779362322672,31.95,77273.638,0.0,0.62649,0.00015,30.10201]
[1779362327966,31.95,77276.814,0.0,0.62697,0.00015,30.09091]
[1779362328449,31.95,77277.878,0.0,0.62713,0.00015,30.0872]
[1779362328734,31.95,77277.878,0.0,0.62713,0.00015,30.0872]
[1779362328767,31.95,77277.878,0.0,0.62713,0.00015,30.08716]
[1779362329113,31.95,77277.878,0.0,0.62713,0.00015,30.08716]
[1779362329162,31.95,77277.878,0.0,0.62713,0.00015,30.08716]
[1779362329717,31.95,77277.878,0.0,0.62713,0.00015,30.08716]
[1779362329727,31.95,77277.878,0.0,0.62713,0.00015,30.08709]
[1779362330965,31.95,77261.402,0.0,0.62468,0.00015,30.14332]
[1779362336689,31.95,77261.686,0.0,0.62474,0.00015,30.14199]
[1779362339010,31.94,77262.574,0.0,0.62488,0.00015,30.13877]
[1779362344634,31.94,77261.712,0.0,0.62477,0.00015,30.14125]
[1779362349671,31.93,77273.902,0.0,0.6266,0.00015,30.09934]
[1779362352477,31.93,77272.954,0.0,0.62646,0.00015,30.10251]
[1779362356734,31.93,77285.42,0.0,0.62832,0.00015,30.0592]
[1779362357553,31.93,77285.42,0.0,0.62832,0.00015,30.0592]
[1779362358179,31.93,77285.42,0.0,0.62833,0.00015,30.05918]
[1779362359675,31.93,77285.42,0.0,0.62833,0.00015,30.05916]
[1779362360965,31.93,77285.42,0.0,0.62833,0.00015,30.05914]
[1779362366804,31.93,77286.012,0.0,0.62842,0.00015,30.05696]
[1779362368039,31.93,77286.012,0.0,0.62842,0.00015,30.05696]
[1779362368117,31.93,77285.496,0.0,0.62834,0.00015,30.05874]
[1779362371843,31.93,77279.652,0.0,0.62749,0.00015,30.07599]
[1779362376878,31.93,77279.578,0.0,0.62748,0.00015,30.07608]
[1779362381913,31.92,77282.506,0.0,0.62792,0.00015,30.06578]
[1779362386948,31.92,77279.606,0.0,0.6275,0.00015,30.0757]
[1779362391983,31.92,77277.572,0.0,0.6272,0.00015,30.08257]
[1779362397027,31.92,77275.782,0.0,0.62694,0.00015,30.08856]
[1779362402044,31.92,77277.816,0.0,0.62725,0.00015,30.08136]
[1779362403754,31.92,77275.432,0.0,0.6269,0.00015,30.08956]
[1779362405050,31.92,77268.264,0.0,0.62583,0.00015,30.11408]
[1779362407696,31.91,77264.24,0.0,0.62523,0.00015,30.12769]
[1779362409474,31.91,77264.916,0.0,0.62534,0.00015,30.12526]
[1779362411336,31.91,77264.74,0.0,0.62532,0.00015,30.12574]
[1779362417062,31.91,77267.45,0.0,0.62574,0.00015,30.11615]
[1779362421494,31.9,77266.954,0.0,0.62567,0.00015,30.11763]
[1779362424852,31.9,77266.71,0.0,0.62564,0.00015,30.11829]
[1779362427072,31.9,77279.572,0.0,0.62757,0.00015,30.07388]
[1779362432078,31.9,77273.998,0.0,0.62675,0.00015,30.09004]
[1779362437083,31.9,77271.942,0.0,0.62645,0.00015,30.09692]
[1779362442088,31.89,77272.98,0.0,0.62662,0.00015,30.09311]
[1779362447093,31.89,77274.138,0.0,0.6268,0.00015,30.08893]
[1779362452098,31.89,77273.682,0.0,0.62674,0.00015,30.09031]
[1779362457103,31.89,77272.7,0.0,0.6266,0.00015,30.09351]
[1779362462108,31.89,77270.764,0.0,0.62632,0.00015,30.09995]
[1779362466814,31.88,77270.858,0.0,0.62634,0.00015,30.09946]
[1779362467164,31.88,77270.858,0.0,0.62634,0.00015,30.09941]
[1779362473119,31.88,77267.882,0.0,0.6259,0.00015,30.10934]
[1779362478124,31.88,77265.936,0.0,0.62562,0.00015,30.11575]
[1779362480083,31.88,77265.914,0.0,0.62562,0.00015,30.11578]
[1779362480225,31.88,77266.17,0.0,0.62566,0.00015,30.11485]
[1779362480348,31.88,77266.17,0.0,0.62566,0.00015,30.11485]
[1779362480460,31.88,77266.17,0.0,0.62566,0.00015,30.11485]
[1779362480630,31.88,77266.17,0.0,0.62566,0.00015,30.11485]
[1779362481807,31.88,77266.17,0.0,0.62566,0.00015,30.11485]
[1779362481970,31.88,77266.17,0.0,0.62566,0.00015,30.11485]
[1779362481988,31.87,77266.17,0.0,0.62567,0.00015,30.11475]
[1779362482252,31.87,77266.17,0.0,0.62567,0.00015,30.11475]
[1779362482790,31.87,77266.17,0.0,0.62567,0.00015,30.11475]
[1779362483101,31.87,77266.17,0.0,0.62567,0.00015,30.11475]
[1779362483151,31.87,77302.806,0.0,0.63113,0.00015,29.98664]
[1779362483434,31.87,77302.806,0.0,0.63113,0.00015,29.98664]
[1779362485153,31.87,77291.742,0.0,0.62948,0.00015,30.02592]
[1779362485261,31.87,77291.742,0.0,0.62948,0.00015,30.02592]
[1779362485443,31.87,77291.742,0.0,0.62948,0.00015,30.02592]
[1779362485513,31.87,77291.742,0.0,0.62948,0.00015,30.02592]
[1779362486154,31.87,77299.084,0.0,0.63058,0.00015,29.99991]
[1779362489157,31.87,77292.9,0.0,0.62966,0.00015,30.02182]
[1779362491226,31.87,77292.682,0.0,0.62964,0.00015,30.0196]
[1779362491445,31.87,77292.682,0.0,0.62964,0.00015,30.0196]
[1779362492148,31.87,77292.682,0.0,0.62964,0.00015,30.0196]
[1779362492160,31.87,77292.358,0.0,0.62959,0.00015,30.02074]
[1779362492994,31.87,77292.358,0.0,0.62959,0.00015,30.02074]
[1779362493360,31.87,77292.358,0.0,0.62959,0.00015,30.02074]
[1779362493370,31.87,77292.358,0.0,0.62959,0.00015,30.02074]
[1779362494162,31.87,77301.872,0.0,0.63101,0.00015,29.98697]
[1779362495374,31.87,77304.806,0.0,0.63144,0.00015,29.97649]
[1779362497016,31.88,77307.114,0.0,0.63178,0.00015,29.96824]
[1779362497053,31.88,77307.114,0.0,0.63178,0.00015,29.96829]
[1779362497358,31.88,77307.114,0.0,0.63178,0.00015,29.96829]
[1779362498166,31.88,77316.746,0.0,0.63321,0.00015,29.93354]
[1779362501632,31.88,77316.418,0.0,0.63316,0.00015,29.93486]
[1779362501779,31.88,77316.418,0.0,0.63316,0.00015,29.9349]
[1779362502634,31.88,77316.418,0.0,0.63316,0.00015,29.9349]
[1779362503794,31.88,77308.318,0.0,0.63195,0.00015,29.96423]
[1779362505808,31.88,77300.096,0.0,0.63073,0.00015,29.99367]
[1779362506458,31.88,77300.096,0.0,0.63073,0.00015,29.99367]
[1779362508829,31.88,77294.74,0.0,0.62993,0.00015,30.01269]
[1779362514039,31.88,77291.214,0.0,0.62941,0.00015,30.0251]
[1779362517263,31.88,77292.562,0.0,0.62961,0.00015,30.02029]
[1779362522928,31.88,77292.726,0.0,0.62963,0.00015,30.01966]
[1779362527530,31.88,77289.516,0.0,0.62916,0.00015,30.03091]
[1779362529175,31.88,77289.516,0.0,0.62916,0.00015,30.0309]
[1779362531993,31.87,77281.634,0.0,0.62799,0.00015,30.05838]
[1779362532330,31.87,77281.634,0.0,0.62799,0.00015,30.05838]
[1779362532416,31.87,77281.634,0.0,0.62799,0.00015,30.05838]
[1779362532539,31.87,77281.634,0.0,0.62799,0.00015,30.05838]
[1779362532765,31.87,77281.634,0.0,0.62799,0.00015,30.05838]
[1779362534808,31.87,77280.754,0.0,0.62786,0.00015,30.06139]
[1779362535688,31.87,77280.754,0.0,0.62786,0.00015,30.06137]
[1779362536509,31.87,77280.754,0.0,0.62786,0.00015,30.06135]
[1779362538036,31.87,77285.68,0.0,0.6286,0.00015,30.04409]
[1779362540051,31.87,77280.37,0.0,0.62781,0.00015,30.06255]
[1779362541386,31.87,77277.952,0.0,0.62745,0.00015,30.07092]
[1779362544079,31.87,77272.202,0.0,0.62659,0.00015,30.09065]
[1779362548842,31.87,77271.084,0.0,0.62644,0.00015,30.09427]
[1779362549488,31.87,77271.084,0.0,0.62644,0.00015,30.09421]
[1779362550121,31.87,77271.084,0.0,0.62644,0.00015,30.09415]
[1779362551128,31.87,77262.624,0.0,0.62519,0.00015,30.12011]
[1779362556163,31.86,77257.004,0.0,0.62435,0.00015,30.13903]
[1779362561197,31.86,77256.584,0.0,0.6243,0.00015,30.14015]
[1779362566233,31.86,77254.834,0.0,0.62405,0.00015,30.14574]
[1779362571064,31.85,77254.274,0.0,0.62398,0.00015,30.14737]
[1779362571123,31.85,77254.274,0.0,0.62398,0.00015,30.14731]
[1779362574244,31.85,77259.592,0.0,0.62478,0.00015,30.12921]
[1779362578115,31.85,77257.386,0.0,0.62445,0.00015,30.13663]
[1779362579250,31.85,77263.842,0.0,0.62542,0.00015,30.11459]
[1779362580251,31.85,77270.272,0.0,0.62639,0.00015,30.09248]
[1779362585255,31.85,77270.18,0.0,0.62638,0.00015,30.09253]
[1779362588258,31.84,77264.354,0.0,0.62552,0.00015,30.11238]
[1779362593263,31.84,77267.942,0.0,0.62607,0.00015,30.09981]
[1779362596266,31.84,77273.862,0.0,0.62696,0.00015,30.07926]
[1779362601271,31.84,77274.248,0.0,0.62702,0.00015,30.07771]
[1779362606276,31.83,77275.512,0.0,0.62722,0.00015,30.07312]
[1779362611281,31.83,77272.056,0.0,0.62672,0.00015,30.08188]
[1779362616286,31.83,77272.316,0.0,0.62677,0.00015,30.08076]
[1779362621291,31.83,77271.932,0.0,0.62672,0.00015,30.08186]
[1779362624780,31.83,77269.758,0.0,0.6264,0.00015,30.08926]
[1779362625088,31.83,77269.758,0.0,0.6264,0.00015,30.08926]
[1779362625266,31.83,77269.758,0.0,0.6264,0.00015,30.08926]
[1779362625314,31.83,77269.758,0.0,0.6264,0.00015,30.08926]
[1779362625300,31.83,77267.116,0.0,0.62601,0.00015,30.09833]
[1779362625627,31.83,77267.116,0.0,0.62601,0.00015,30.09833]
[1779362626302,31.82,77241.886,0.0,0.62222,0.00015,30.18357]
[1779362626542,31.82,77241.886,0.0,0.62222,0.00015,30.18357]
[1779362626898,31.82,77241.886,0.0,0.62222,0.00015,30.18357]
[1779362626984,31.82,77241.886,0.0,0.62222,0.00015,30.18357]
[1779362627313,31.82,77241.886,0.0,0.62222,0.00015,30.18355]
[1779362627319,31.82,77241.886,0.0,0.62222,0.00015,30.18355]
[1779362627511,31.82,77241.886,0.0,0.62222,0.00015,30.18355]
[1779362628032,31.83,77241.886,0.0,0.62222,0.00015,30.18363]
[1779362629305,31.83,77227.39,0.0,0.62003,0.00015,30.23148]
[1779362631212,31.83,77227.42,0.0,0.62003,0.00015,30.23145]
[1779362636312,31.83,77230.18,0.0,0.62043,0.00015,30.22288]
[1779362641317,31.84,77230.468,0.0,0.62046,0.00015,30.22232]
[1779362646323,31.84,77231.876,0.0,0.62066,0.00015,30.21808]
[1779362651328,31.85,77235.144,0.0,0.62113,0.00015,30.20775]
[1779362655545,31.85,77232.762,0.0,0.62076,0.00015,30.21591]
[1779362661338,31.85,77227.748,0.0,0.62001,0.00015,30.23214]
[1779362665936,31.85,77235.46,0.0,0.62118,0.00015,30.20673]
[1779362670142,31.85,77237.078,0.0,0.62142,0.00015,30.20136]
[1779362670264,31.85,77237.078,0.0,0.62142,0.00015,30.20136]
[1779362670392,31.85,77237.078,0.0,0.62142,0.00015,30.20135]
[1779362672985,31.85,77246.268,0.0,0.62281,0.00015,30.16788]
[1779362675588,31.85,77247.862,0.0,0.62305,0.00015,30.16257]
[1779362676010,31.85,77247.862,0.0,0.62305,0.00015,30.16258]
[1779362678355,31.85,77255.76,0.0,0.62424,0.00015,30.13605]
[1779362683488,31.85,77256.358,0.0,0.62433,0.00015,30.13381]
[1779362687588,31.84,77256.326,0.0,0.62434,0.00015,30.13366]
[1779362687842,31.84,77256.326,0.0,0.62434,0.00015,30.13366]
[1779362688095,31.84,77256.326,0.0,0.62434,0.00015,30.13359]
[1779362689363,31.84,77256.326,0.0,0.62434,0.00015,30.13359]
[1779362689366,31.84,77248.816,0.0,0.62322,0.00015,30.15882]
[1779362695144,31.83,77244.918,0.0,0.62265,0.00015,30.17135]
[1779362700180,31.83,77245.774,0.0,0.6228,0.00015,30.16808]
[1779362703201,31.83,77250.872,0.0,0.62357,0.00015,30.15076]
[1779362704598,31.83,77250.69,0.0,0.62355,0.00015,30.15129]
[1779362706615,31.82,77249.274,0.0,0.62334,0.00015,30.15591]
[1779362712264,31.82,77250.802,0.0,0.62359,0.00015,30.15034]
[1779362717299,31.82,77250.074,0.0,0.62349,0.00015,30.15244]
[1779362722334,31.81,77252.752,0.0,0.62391,0.00015,30.14308]
[1779362727368,31.81,77252.33,0.0,0.62386,0.00015,30.14417]
[1779362732404,31.8,77248.042,0.0,0.62324,0.00015,30.15531]
[1779362737414,31.8,77250.636,0.0,0.62364,0.00015,30.14624]
[1779362737431,31.8,77250.636,0.0,0.62364,0.00015,30.14624]
[1779362740324,31.8,77244.738,0.0,0.62276,0.00015,30.16599]
[1779362742420,31.8,77254.114,0.0,0.62416,0.00015,30.13449]
[1779362747425,31.8,77256.372,0.0,0.62452,0.00015,30.12648]
[1779362750800,31.79,77259.546,0.0,0.625,0.00015,30.11554]
[1779362752402,31.79,77258.966,0.0,0.62492,0.00015,30.11739]
[1779362757435,31.79,77253.916,0.0,0.62418,0.00015,30.13412]
[1779362762439,31.78,77254.336,0.0,0.62425,0.00015,30.13232]
[1779362767444,31.78,77253.544,0.0,0.62415,0.00015,30.13463]
[1779362772449,31.77,77253.666,0.0,0.62418,0.00015,30.13385]
[1779362776392,31.77,77253.64,0.0,0.62418,0.00015,30.13379]
[1779362784461,31.76,77256.87,0.0,0.6247,0.00015,30.12211]
[1779362788143,31.76,77257.288,0.0,0.62477,0.00015,30.12049]
[1779362788244,31.76,77257.288,0.0,0.62477,0.00015,30.12042]
[1779362793470,31.76,77258.822,0.0,0.62502,0.00015,30.11192]
[1779362797569,31.76,77258.822,0.0,0.62502,0.00015,30.11192]
[1779362797643,31.76,77258.822,0.0,0.62502,0.00015,30.11192]
[1779362798475,31.75,77257.95,0.0,0.6249,0.00015,30.1146]
[1779362803480,31.75,77253.576,0.0,0.62426,0.00015,30.12914]
[1779362806432,31.75,77254.17,0.0,0.62435,0.00015,30.12699]
[1779362811488,31.74,77248.636,0.0,0.62354,0.00015,30.14528]
[1779362814491,31.74,77243.35,0.0,0.62274,0.00015,30.16312]
[1779362819496,31.74,77242.83,0.0,0.62266,0.00015,30.16495]
[1779362820812,31.74,77242.032,0.0,0.62254,0.00015,30.16764]
[1779362821162,31.74,77242.032,0.0,0.62254,0.00015,30.16764]
[1779362823500,31.74,77250.862,0.0,0.62387,0.00015,30.13779]
[1779362828505,31.75,77249.412,0.0,0.62365,0.00015,30.14284]
[1779362832060,31.75,77249.426,0.0,0.62365,0.00015,30.14289]
[1779362834511,31.75,77257.56,0.0,0.62488,0.00015,30.11518]
[1779362835410,31.75,77257.56,0.0,0.62488,0.00015,30.11518]
[1779362835456,31.75,77257.56,0.0,0.62488,0.00015,30.11518]
[1779362835511,31.74,77257.56,0.0,0.62488,0.00015,30.11512]
[1779362836908,31.74,77257.56,0.0,0.62488,0.00015,30.11506]
[1779362839964,31.74,77261.546,0.0,0.62549,0.00015,30.10126]
[1779362843752,31.74,77263.34,0.0,0.62576,0.00015,30.0949]
[1779362849526,31.74,77261.652,0.0,0.62552,0.00015,30.10041]
[1779362854531,31.73,77260.786,0.0,0.62541,0.00015,30.10016]
[1779362860300,31.73,77260.812,0.0,0.62543,0.00015,30.09977]
[1779362864390,31.73,77262.982,0.0,0.62576,0.00015,30.09218]
[1779362869547,31.73,77266.288,0.0,0.62627,0.00015,30.08053]
[1779362875405,31.72,77265.792,0.0,0.6262,0.00015,30.08201]
[1779362876081,31.72,77265.792,0.0,0.6262,0.00015,30.08201]
[1779362876185,31.72,77265.792,0.0,0.6262,0.00015,30.08201]
[1779362877092,31.72,77265.792,0.0,0.6262,0.00015,30.08197]
[1779362878428,31.72,77272.306,0.0,0.62718,0.00015,30.05934]
[1779362882731,31.72,77272.964,0.0,0.62728,0.00015,30.05695]
[1779362883466,31.72,77272.964,0.0,0.62729,0.00015,30.05694]
[1779362885480,31.72,77281.154,0.0,0.62852,0.00015,30.02824]
[1779362890569,31.72,77284.116,0.0,0.62896,0.00015,30.01781]
[1779362895576,31.72,77284.238,0.0,0.62898,0.00015,30.01738]
[1779362900581,31.72,77287.642,0.0,0.62949,0.00015,30.00536]
[1779362905586,31.72,77291.462,0.0,0.63005,0.00015,29.99203]
[1779362911592,31.73,77293.19,0.0,0.63031,0.00015,29.98323]
[1779362916597,31.73,77295.284,0.0,0.63061,0.00015,29.9761]
[1779362921602,31.73,77296.266,0.0,0.63075,0.00015,29.97276]
[1779362926607,31.71,77299.996,0.0,0.63139,0.00015,29.95702]
[1779362931612,31.69,77303.26,0.0,0.63196,0.00015,29.94325]
[1779362936617,31.68,77303.642,0.0,0.63204,0.00015,29.9411]
[1779362941622,31.66,77298.948,0.0,0.6314,0.00015,29.95637]
[1779362944625,31.66,77293.562,0.0,0.6306,0.00015,29.97551]
[1779362949630,31.65,77286.982,0.0,0.62963,0.00015,29.99856]
[1779362955636,31.65,77283.05,0.0,0.62907,0.00015,30.01192]
[1779362960641,31.64,77281.312,0.0,0.62882,0.00015,30.01754]
[1779362966647,31.64,77280.992,0.0,0.6288,0.00015,30.01802]
[1779362971652,31.63,77280.984,0.0,0.62883,0.00015,30.01455]
[1779362976657,31.62,77278.788,0.0,0.62852,0.00015,30.02176]
[1779362981662,31.62,77278.278,0.0,0.62847,0.00015,30.02301]
[1779362986667,31.61,77278.016,0.0,0.62845,0.00015,30.02339]
[1779362991672,31.61,77277.526,0.0,0.62839,0.00015,30.02457]
[1779362996677,31.6,77277.06,0.0,0.62835,0.00015,30.02567]
[1779363001682,31.59,77276.336,0.0,0.62826,0.00015,30.02768]
[1779363006687,31.59,77275.662,0.0,0.62818,0.00015,30.0295]
[1779363011692,31.58,77275.622,0.0,0.62819,0.00015,30.0291]
[1779363016697,31.58,77275.638,0.0,0.62822,0.00015,30.0285]
[1779363022443,31.57,77276.67,0.0,0.6284,0.00015,30.02422]
[1779363027478,31.56,77276.064,0.0,0.62832,0.00015,30.02584]
[1779363032513,31.56,77276.05,0.0,0.62835,0.00015,30.0224]
[1779363037548,31.55,77274.614,0.0,0.62816,0.00015,30.02695]
[1779363040569,31.55,77280.484,0.0,0.62905,0.00015,30.00587]
[1779363045726,31.54,77279.36,0.0,0.6289,0.00015,30.0094]
[1779363048122,31.54,77279.334,0.0,0.6289,0.00015,30.0093]
[1779363050639,31.54,77290.398,0.0,0.63058,0.00015,29.96957]
[1779363053116,31.54,77294.69,0.0,0.63123,0.00015,29.95395]
[1779363056681,31.54,77303.128,0.0,0.63251,0.00015,29.92308]
[1779363059269,31.54,77305.154,0.0,0.63281,0.00015,29.91559]
[1779363059726,31.54,77305.154,0.0,0.63281,0.00015,29.91559]
[1779363061718,31.54,77316.852,0.0,0.63457,0.00015,29.87239]
[1779363062520,31.54,77316.852,0.0,0.63457,0.00015,29.87239]
[1779363067748,31.54,77317.286,0.0,0.63464,0.00015,29.87076]
[1779363068870,31.54,77317.474,0.0,0.63467,0.00015,29.87006]
[1779363073754,31.54,77324.362,0.0,0.6357,0.00015,29.84436]
[1779363078759,31.54,77328.218,0.0,0.63627,0.00015,29.82999]
[1779363083764,31.54,77330.864,0.0,0.63666,0.00015,29.82015]
[1779363087768,31.54,77325.988,0.0,0.63593,0.00015,29.8386]
[1779363092773,31.54,77329.444,0.0,0.63645,0.00015,29.82274]
[1779363097778,31.54,77327.65,0.0,0.63618,0.00015,29.82961]
[1779363101256,31.54,77329.428,0.0,0.63644,0.00015,29.82299]
[1779363103153,31.54,77326.252,0.0,0.63597,0.00015,29.83498]
[1779363103784,31.54,77314.794,0.0,0.63425,0.00015,29.8777]
[1779363108789,31.54,77314.098,0.0,0.63415,0.00015,29.88021]
[1779363114014,31.54,77314.546,0.0,0.63422,0.00015,29.87849]
[1779363119800,31.54,77318.836,0.0,0.63486,0.00015,29.86254]
[1779363123248,31.54,77319.092,0.0,0.6349,0.00015,29.86159]
[1779363128809,31.54,77318.602,0.0,0.63483,0.00015,29.86341]
[1779363134815,31.54,77317.886,0.0,0.63472,0.00015,29.86606]
[1779363139820,31.54,77318.242,0.0,0.63477,0.00015,29.86472]
[1779363145319,31.54,77318.068,0.0,0.63475,0.00015,29.86529]
[1779363150831,31.54,77314.866,0.0,0.63428,0.00015,29.87697]
[1779363155836,31.54,77315.474,0.0,0.63438,0.00015,29.87162]
[1779363156413,31.54,77315.474,0.0,0.63438,0.00015,29.87162]
[1779363161871,31.53,77314.132,0.0,0.6342,0.00015,29.876]
[1779363167501,31.53,77314.378,0.0,0.63425,0.00015,29.87494]
[1779363173543,31.53,77312.956,0.0,0.63403,0.00015,29.88014]
[1779363178578,31.53,77314.028,0.0,0.6342,0.00015,29.87612]
[1779363184865,31.53,77314.684,0.0,0.6343,0.00015,29.87363]
[1779363190580,31.53,77314.688,0.0,0.6343,0.00015,29.87358]
[1779363190790,31.53,77314.688,0.0,0.6343,0.00015,29.87358]
[1779363194691,31.53,77306.862,0.0,0.63313,0.00015,29.90238]
[1779363197563,31.53,77305.48,0.0,0.63292,0.00015,29.90739]
[1779363197711,31.53,77305.48,0.0,0.63292,0.00015,29.90736]
[1779363199246,31.52,77304.122,0.0,0.63272,0.00015,29.91228]
[1779363199725,31.52,77304.122,0.0,0.63272,0.00015,29.91221]
[1779363200732,31.52,77289.704,0.0,0.63055,0.00015,29.96452]
[1779363205768,31.52,77287.302,0.0,0.63021,0.00015,29.97281]
[1779363205921,31.52,77287.302,0.0,0.63021,0.00015,29.97281]
[1779363206774,31.52,77287.302,0.0,0.63021,0.00015,29.97273]
[1779363209795,31.52,77282.092,0.0,0.62943,0.00015,29.99115]
[1779363214832,31.49,77275.114,0.0,0.62847,0.00015,30.01086]
[1779363219866,31.46,77273.312,0.0,0.62831,0.00015,30.01422]
[1779363224901,31.46,77272.518,0.0,0.62821,0.00015,30.01658]
[1779363229910,31.45,77273.86,0.0,0.62843,0.00015,30.01138]
[1779363234915,31.45,77274.0,0.0,0.62847,0.00015,30.01045]
[1779363239920,31.44,77274.448,0.0,0.62855,0.00015,30.00843]
[1779363243360,31.44,77273.884,0.0,0.62848,0.00015,30.01018]
[1779363243924,31.44,77276.67,0.0,0.6289,0.00015,30.00018]
[1779363248524,31.43,77278.934,0.0,0.62926,0.00015,29.9918]
[1779363248625,31.43,77278.934,0.0,0.62926,0.00015,29.99173]
[1779363251932,31.43,77274.052,0.0,0.62853,0.00015,30.00889]
[1779363256937,31.43,77276.414,0.0,0.6289,0.00015,30.00008]
[1779363261942,31.42,77275.52,0.0,0.62878,0.00015,30.00287]
[1779363264651,31.42,77276.33,0.0,0.62891,0.00015,29.99983]
[1779363266116,31.42,77275.048,0.0,0.62872,0.00015,30.00424]
[1779363272953,31.41,77273.452,0.0,0.62851,0.00015,30.00639]
[1779363273571,31.41,77273.452,0.0,0.62851,0.00015,30.00639]
[1779363274476,31.41,77273.366,0.0,0.6285,0.00015,30.00662]
[1779363279960,31.41,77270.212,0.0,0.62804,0.00015,30.01729]
[1779363281049,31.41,77269.78,0.0,0.62798,0.00015,30.01874]
[1779363281066,31.41,77269.78,0.0,0.62798,0.00015,30.01874]
[1779363281100,31.41,77269.78,0.0,0.62798,0.00015,30.01874]
[1779363281962,31.4,77265.236,0.0,0.6273,0.00015,30.0347]
[1779363282963,31.39,77257.806,0.0,0.62621,0.00015,30.05966]
[1779363287968,31.33,77258.068,0.0,0.62646,0.00015,30.05347]
[1779363293974,31.33,77258.48,0.0,0.62654,0.00015,30.05144]
[1779363298979,31.32,77260.02,0.0,0.6268,0.00015,30.04554]
[1779363303984,31.32,77260.348,0.0,0.62686,0.00015,30.04393]
[1779363307269,31.31,77260.436,0.0,0.62688,0.00015,30.04343]
[1779363307315,31.31,77260.436,0.0,0.62688,0.00015,30.04343]
[1779363309990,31.31,77265.982,0.0,0.62774,0.00015,30.02347]
[1779363310511,31.31,77265.982,0.0,0.62774,0.00015,30.02347]
[1779363315996,31.31,77266.616,0.0,0.62786,0.00015,30.02076]
[1779363321002,31.3,77266.436,0.0,0.62784,0.00015,30.02101]
[1779363326012,31.3,77271.542,0.0,0.62864,0.00015,30.00245]
[1779363332020,31.29,77270.342,0.0,0.62848,0.00015,30.00338]
[1779363337696,31.29,77270.926,0.0,0.62858,0.00015,30.00091]
[1779363342777,31.29,77270.676,0.0,0.62855,0.00015,30.00154]
[1779363348037,31.28,77272.788,0.0,0.62889,0.00015,29.99362]
[1779363351158,31.28,77272.788,0.0,0.6289,0.00015,29.99345]
[1779363352372,31.28,77272.788,0.0,0.6289,0.00015,29.99339]
[1779363357834,31.28,77273.192,0.0,0.62897,0.00015,29.9916]
[1779363363052,31.27,77271.98,0.0,0.6288,0.00015,29.99565]
[1779363371060,31.27,77272.03,0.0,0.62882,0.00015,29.99501]
[1779363372674,31.27,77272.03,0.0,0.62883,0.00015,29.99495]
[1779363374925,31.27,77271.32,0.0,0.62872,0.00015,29.99737]
[1779363374995,31.27,77271.32,0.0,0.62872,0.00015,29.99737]
[1779363376026,31.27,77267.06,0.0,0.62808,0.00015,30.01253]
[1779363376069,31.27,77267.06,0.0,0.62808,0.00015,30.01253]
[1779363377974,31.26,77258.864,0.0,0.62684,0.00015,30.04136]
[1779363383009,31.26,77262.748,0.0,0.62744,0.00015,30.02724]
[1779363384587,31.26,77263.522,0.0,0.62756,0.00015,30.02442]
[1779363384852,31.26,77263.522,0.0,0.62756,0.00015,30.02442]
[1779363388044,31.25,77268.768,0.0,0.62837,0.00015,30.00546]
[1779363389338,31.25,77269.284,0.0,0.62846,0.00015,30.00355]
[1779363395084,31.25,77266.844,0.0,0.62811,0.00015,30.0089]
[1779363395763,31.25,77266.844,0.0,0.62811,0.00015,30.0089]
[1779363395881,31.25,77266.844,0.0,0.62811,0.00015,30.0089]
[1779363396160,31.25,77266.844,0.0,0.62811,0.00015,30.00884]
[1779363396925,31.25,77266.844,0.0,0.62811,0.00015,30.00884]
[1779363396937,31.25,77266.844,0.0,0.62811,0.00015,30.00884]
[1779363398087,31.25,77253.302,0.0,0.62605,0.00015,30.0567]
[1779363398820,31.25,77253.302,0.0,0.62605,0.00015,30.0567]
[1779363399642,31.25,77253.302,0.0,0.62605,0.00015,30.0567]
[1779363400089,31.25,77231.58,0.0,0.62272,0.00015,30.13181]
[1779363401837,31.25,77229.192,0.0,0.62236,0.00015,30.13991]
[1779363401877,31.25,77229.192,0.0,0.62236,0.00015,30.13988]
[1779363403092,31.25,77223.166,0.0,0.62144,0.00015,30.16025]
[1779363403192,31.25,77223.166,0.0,0.62144,0.00015,30.16025]
[1779363404093,31.25,77218.1,0.0,0.62066,0.00015,30.17723]
[1779363406095,31.25,77223.91,0.0,0.62156,0.00015,30.15759]
[1779363411079,31.24,77225.638,0.0,0.62183,0.00015,30.15159]
[1779363411099,31.24,77225.638,0.0,0.62183,0.00015,30.15155]
[1779363411182,31.24,77225.638,0.0,0.62183,0.00015,30.15155]
[1779363412101,31.24,77223.856,0.0,0.62156,0.00015,30.15753]
[1779363417106,31.24,77221.534,0.0,0.62121,0.00015,30.16513]
[1779363420238,31.24,77219.286,0.0,0.62087,0.00015,30.17254]
[1779363421110,31.24,77219.326,0.0,0.62088,0.00015,30.17236]
[1779363422111,31.24,77213.906,0.0,0.62005,0.00015,30.19044]
[1779363427116,31.23,77209.564,0.0,0.61939,0.00015,30.20455]
[1779363432122,31.23,77209.172,0.0,0.61935,0.00015,30.20551]
[1779363432197,31.23,77209.172,0.0,0.61935,0.00015,30.20551]
[1779363436494,31.22,77205.832,0.0,0.61885,0.00015,30.21625]
[1779363441131,31.22,77210.768,0.0,0.61962,0.00015,30.19957]
[1779363441427,31.22,77210.768,0.0,0.61962,0.00015,30.19957]
[1779363441769,31.22,77210.768,0.0,0.61962,0.00015,30.19957]
[1779363442522,31.22,77210.768,0.0,0.61962,0.00015,30.1995]
[1779363442575,31.22,77210.768,0.0,0.61962,0.00015,30.1995]
[1779363443063,31.22,77210.768,0.0,0.61963,0.00015,30.19942]
[1779363444134,31.22,77195.454,0.0,0.61727,0.00015,30.2497]
[1779363445415,31.22,77195.352,0.0,0.61726,0.00015,30.24994]
[1779363445443,31.22,77195.352,0.0,0.61726,0.00015,30.24994]
[1779363446081,31.22,77195.352,0.0,0.61726,0.00015,30.24994]
[1779363447137,31.21,77183.394,0.0,0.61542,0.00015,30.28842]
[1779363447208,31.21,77183.394,0.0,0.61542,0.00015,30.28842]
[1779363447744,31.21,77183.394,0.0,0.61542,0.00015,30.28842]
[1779363447849,31.21,77183.394,0.0,0.61542,0.00015,30.2884]
[1779363449101,31.21,77183.394,0.0,0.61542,0.00015,30.2884]
[1779363449139,31.21,77175.258,0.0,0.61416,0.00015,30.31426]
[1779363451408,31.21,77177.166,0.0,0.61447,0.00015,30.3052]
[1779363452269,31.21,77177.166,0.0,0.61447,0.00015,30.30519]
[1779363453061,31.21,77177.166,0.0,0.61447,0.00015,30.30519]
[1779363453095,31.21,77177.166,0.0,0.61447,0.00015,30.30519]
[1779363453966,31.21,77177.166,0.0,0.61447,0.00015,30.30518]
[1779363455151,31.21,77185.25,0.0,0.61572,0.00015,30.27937]
[1779363455616,31.21,77185.25,0.0,0.61572,0.00015,30.27937]
[1779363457049,31.21,77184.582,0.0,0.61562,0.00015,30.2815]
[1779363457150,31.21,77184.582,0.0,0.61562,0.00015,30.2815]
[1779363458435,31.21,77185.478,0.0,0.61576,0.00015,30.27861]
[1779363463659,31.21,77182.634,0.0,0.61532,0.00015,30.28764]
[1779363467568,31.21,77185.826,0.0,0.61582,0.00015,30.27736]
[1779363467727,31.21,77185.826,0.0,0.61582,0.00015,30.27736]
[1779363467915,31.21,77185.826,0.0,0.61582,0.00015,30.27736]
[1779363468274,31.21,77185.826,0.0,0.61582,0.00015,30.27735]
[1779363468583,31.21,77185.826,0.0,0.61582,0.00015,30.27735]
[1779363478175,31.21,77187.796,0.0,0.61613,0.00015,30.27092]
[1779363483180,31.21,77189.376,0.0,0.61637,0.00015,30.2658]
[1779363485722,31.21,77190.284,0.0,0.61651,0.00015,30.26286]
[1779363486023,31.21,77190.284,0.0,0.61651,0.00015,30.26286]
[1779363486088,31.21,77190.284,0.0,0.61651,0.00015,30.26286]
[1779363486959,31.21,77190.494,0.0,0.61654,0.00015,30.26218]
[1779363486963,31.21,77190.494,0.0,0.61654,0.00015,30.26218]
[1779363487020,31.21,77190.494,0.0,0.61654,0.00015,30.26218]
[1779363487444,31.21,77190.494,0.0,0.61654,0.00015,30.26218]
[1779363487917,31.21,77190.494,0.0,0.61654,0.00015,30.26218]
[1779363487940,31.21,77190.494,0.0,0.61654,0.00015,30.26218]
[1779363488343,31.21,77190.494,0.0,0.61655,0.00015,30.26208]
[1779363488597,31.21,77190.494,0.0,0.61655,0.00015,30.26208]
[1779363489186,31.21,77196.202,0.0,0.61743,0.00015,30.24345]
[1779363491188,31.2,77204.408,0.0,0.6187,0.00015,30.21639]
[1779363493502,31.2,77204.144,0.0,0.61867,0.00015,30.21712]
[1779363495833,31.2,77198.21,0.0,0.61776,0.00015,30.23642]
[1779363500899,31.2,77193.272,0.0,0.61701,0.00015,30.25222]
[1779363506910,31.19,77194.924,0.0,0.61729,0.00015,30.24622]
[1779363507221,31.19,77194.924,0.0,0.61729,0.00015,30.24622]
[1779363507454,31.19,77194.924,0.0,0.61729,0.00015,30.24622]
[1779363508329,31.19,77194.924,0.0,0.6173,0.00015,30.24615]
[1779363509702,31.19,77194.924,0.0,0.6173,0.00015,30.24609]
[1779363510551,31.19,77194.924,0.0,0.6173,0.00015,30.24603]
[1779363511935,31.18,77194.924,0.0,0.61731,0.00015,30.24598]
[1779363513962,31.18,77210.444,0.0,0.61972,0.00015,30.19171]
[1779363518997,31.18,77209.126,0.0,0.61952,0.00015,30.1958]
[1779363524042,31.18,77211.278,0.0,0.61987,0.00015,30.18835]
[1779363524561,31.18,77211.278,0.0,0.61987,0.00015,30.18835]
[1779363524570,31.18,77211.278,0.0,0.61987,0.00015,30.18835]
[1779363525710,31.16,77211.278,0.0,0.61991,0.00015,30.18731]
[1779363525826,31.16,77211.278,0.0,0.61991,0.00015,30.18731]
[1779363526192,31.16,77211.278,0.0,0.61991,0.00015,30.18731]
[1779363526222,31.15,77216.326,0.0,0.62073,0.00015,30.16945]
[1779363528070,31.13,77222.622,0.0,0.62176,0.00015,30.14663]
[1779363528740,31.13,77222.622,0.0,0.62176,0.00015,30.14663]
[1779363530432,31.12,77225.296,0.0,0.62223,0.00015,30.1361]
[1779363530495,31.12,77225.296,0.0,0.62223,0.00015,30.1361]
[1779363530579,31.12,77225.296,0.0,0.62223,0.00015,30.1361]
[1779363531091,31.11,77225.296,0.0,0.62226,0.00015,30.13541]
[1779363532924,31.1,77225.874,0.0,0.62238,0.00015,30.13273]
[1779363532935,31.1,77225.874,0.0,0.62238,0.00015,30.13273]
[1779363533105,31.09,77225.874,0.0,0.6224,0.00015,30.13203]
[1779363533860,31.09,77225.874,0.0,0.6224,0.00015,30.13203]
[1779363534112,31.08,77225.874,0.0,0.62243,0.00015,30.13146]
[1779363536126,31.08,77234.222,0.0,0.62373,0.00015,30.10222]
[1779363536539,31.08,77234.222,0.0,0.62373,0.00015,30.10222]
[1779363537133,31.08,77234.222,0.0,0.62374,0.00015,30.10218]
[1779363542168,31.07,77235.048,0.0,0.62387,0.00015,30.09911]
[1779363543983,31.07,77235.016,0.0,0.62387,0.00015,30.09917]
[1779363547330,31.06,77231.124,0.0,0.62332,0.00015,30.11128]
[1779363548210,31.06,77231.124,0.0,0.62333,0.00015,30.11118]
[1779363552238,31.01,77225.384,0.0,0.62262,0.00015,30.12652]
[1779363553669,30.99,77224.52,0.0,0.62253,0.00015,30.12838]
[1779363556252,30.97,77216.198,0.0,0.62133,0.00015,30.15458]
[1779363562258,30.96,77215.582,0.0,0.62124,0.00015,30.15661]
[1779363567263,30.96,77215.598,0.0,0.62125,0.00015,30.15649]
[1779363568726,30.96,77216.012,0.0,0.62131,0.00015,30.15507]
[1779363572643,30.96,77207.31,0.0,0.62,0.00016,30.18098]
[1779363574273,30.96,77207.926,0.0,0.62009,0.00016,30.17888]
[1779363575271,30.96,77215.5,0.0,0.62127,0.00016,30.15313]
[1779363576394,30.95,77218.612,0.0,0.62176,0.00015,30.14245]
[1779363577273,30.95,77220.266,0.0,0.62201,0.00015,30.13672]
[1779363578763,30.95,77223.72,0.0,0.62255,0.00015,30.1248]
[1779363579275,30.95,77224.392,0.0,0.62266,0.00015,30.12243]
[1779363584280,30.95,77221.048,0.0,0.62215,0.00015,30.13361]
[1779363589285,30.94,77219.562,0.0,0.62194,0.00015,30.13839]
[1779363589345,30.94,77219.562,0.0,0.62194,0.00015,30.13839]
[1779363592288,30.94,77214.03,0.0,0.62109,0.00016,30.15706]
[1779363597293,30.94,77212.536,0.0,0.62087,0.00016,30.16174]
[1779363602298,30.93,77214.06,0.0,0.62112,0.00016,30.15618]
[1779363607303,30.93,77213.83,0.0,0.6211,0.00016,30.1566]
[1779363612308,30.92,77214.898,0.0,0.62128,0.00016,30.1526]
[1779363617312,30.92,77217.014,0.0,0.62163,0.00016,30.14504]
[1779363622282,30.92,77217.482,0.0,0.62171,0.00016,30.14318]
[1779363627322,30.91,77219.078,0.0,0.62197,0.00016,30.13734]
[1779363630250,30.91,77218.694,0.0,0.62192,0.00016,30.13853]
[1779363630259,30.91,77218.694,0.0,0.62192,0.00016,30.13847]
[1779363633328,30.91,77226.25,0.0,0.62311,0.00015,30.10926]
[1779363636700,30.91,77231.122,0.0,0.62387,0.00015,30.09218]
[1779363640335,30.9,77237.568,0.0,0.6249,0.00015,30.06874]
[1779363642958,30.9,77237.304,0.0,0.62487,0.00015,30.06954]
[1779363643065,30.9,77237.304,0.0,0.62487,0.00015,30.06954]
[1779363643154,30.9,77237.304,0.0,0.62487,0.00015,30.06954]
[1779363643219,30.89,77237.304,0.0,0.62487,0.00015,30.06947]
[1779363645340,30.89,77229.312,0.0,0.62364,0.00016,30.09729]
[1779363646701,30.89,77229.312,0.0,0.62364,0.00016,30.09725]
[1779363647342,30.89,77218.906,0.0,0.62203,0.00016,30.13317]
[1779363649344,30.89,77213.27,0.0,0.62116,0.00016,30.15232]
[1779363654349,30.89,77215.114,0.0,0.62146,0.00016,30.1457]
[1779363660355,30.88,77215.714,0.0,0.62157,0.00016,30.14327]
[1779363666032,30.88,77214.762,0.0,0.62143,0.00016,30.14615]
[1779363668699,30.88,77214.118,0.0,0.62134,0.00016,30.14822]
[1779363672074,30.87,77208.7,0.0,0.6205,0.00016,30.16663]
[1779363677112,30.87,77209.936,0.0,0.62069,0.00016,30.16239]
[1779363682147,30.87,77209.31,0.0,0.6206,0.00016,30.16447]
[1779363687182,30.87,77208.142,0.0,0.62042,0.00016,30.16837]
[1779363690337,30.87,77209.304,0.0,0.6206,0.00016,30.16441]
[1779363696245,30.87,77210.552,0.0,0.6208,0.00016,30.15716]
[1779363699602,30.87,77210.582,0.0,0.62081,0.00016,30.15704]
[1779363704884,30.87,77207.83,0.0,0.62038,0.00016,30.16634]
[1779363711350,30.87,77206.956,0.0,0.62025,0.00016,30.1692]
[1779363716385,30.87,77206.568,0.0,0.62019,0.00016,30.17045]
[1779363721419,30.87,77204.15,0.0,0.61982,0.00016,30.17853]
[1779363726424,30.87,77204.708,0.0,0.61991,0.00016,30.17656]
[1779363731429,30.87,77204.536,0.0,0.61989,0.00016,30.17705]
[1779363736434,30.87,77203.9,0.0,0.61979,0.00016,30.1791]
[1779363737520,30.86,77203.9,0.0,0.61979,0.00016,30.17908]
[1779363742679,30.86,77209.18,0.0,0.62062,0.00016,30.16101]
[1779363746773,30.86,77207.298,0.0,0.62034,0.00016,30.16723]
[1779363748266,30.86,77208.138,0.0,0.62047,0.00016,30.16434]
[1779363749448,30.86,77220.284,0.0,0.62236,0.00016,30.12275]
[1779363750393,30.86,77220.284,0.0,0.62236,0.00016,30.12275]
[1779363751992,30.86,77223.724,0.0,0.62291,0.00016,30.10789]
[1779363752094,30.86,77223.724,0.0,0.62291,0.00016,30.10788]
[1779363755454,30.86,77230.928,0.0,0.62403,0.00016,30.08263]
[1779363758417,30.86,77233.55,0.0,0.62444,0.00016,30.07331]
[1779363760742,30.85,77232.2,0.0,0.62424,0.00016,30.07785]
[1779363760772,30.85,77232.2,0.0,0.62424,0.00016,30.07785]
[1779363761460,30.85,77231.532,0.0,0.62414,0.00016,30.08012]
[1779363762461,30.85,77223.68,0.0,0.62292,0.00016,30.10747]
[1779363767466,30.85,77221.464,0.0,0.62258,0.00016,30.11508]
[1779363769412,30.85,77221.644,0.0,0.62261,0.00016,30.11445]
[1779363774473,30.85,77223.566,0.0,0.62291,0.00016,30.10775]
[1779363779478,30.85,77224.34,0.0,0.62303,0.00016,30.10504]
[1779363786485,30.85,77226.212,0.0,0.62332,0.00016,30.09851]
[1779363790011,30.85,77225.632,0.0,0.62323,0.00016,30.10053]
[1779363790066,30.85,77225.632,0.0,0.62323,0.00016,30.10053]
[1779363792490,30.85,77214.174,0.0,0.62145,0.00016,30.14]
[1779363794493,30.85,77209.194,0.0,0.62068,0.00016,30.15692]
[1779363799498,30.85,77206.826,0.0,0.62032,0.00016,30.16486]
[1779363804503,30.85,77210.636,0.0,0.62091,0.00016,30.15188]
[1779363809508,30.85,77210.042,0.0,0.62082,0.00016,30.15389]
[1779363814513,30.85,77209.556,0.0,0.62075,0.00016,30.15258]
[1779363815715,30.85,77209.548,0.0,0.62075,0.00016,30.1526]
[1779363818517,30.84,77214.77,0.0,0.62157,0.00016,30.13457]
[1779363821368,30.84,77214.856,0.0,0.62159,0.00016,30.13415]
[1779363827169,30.84,77213.038,0.0,0.62133,0.00016,30.13993]
[1779363832205,30.83,77212.35,0.0,0.62123,0.00016,30.14196]
[1779363832814,30.83,77212.35,0.0,0.62123,0.00016,30.14196]
[1779363838247,30.83,77208.074,0.0,0.62058,0.00016,30.15611]
[1779363843283,30.83,77207.196,0.0,0.62046,0.00016,30.15885]
[1779363848318,30.83,77206.716,0.0,0.62038,0.00016,30.16044]
[1779363850791,30.83,77207.91,0.0,0.62057,0.00016,30.15638]
[1779363852353,30.83,77212.908,0.0,0.62135,0.00016,30.1393]
[1779363853360,30.83,77218.4,0.0,0.6222,0.00016,30.12046]
[1779363858395,30.83,77222.972,0.0,0.62292,0.00016,30.10464]
[1779363863430,30.83,77223.488,0.0,0.623,0.00016,30.10284]
[1779363868465,30.83,77223.638,0.0,0.62302,0.00016,30.10231]
[1779363873572,30.82,77221.356,0.0,0.62268,0.00016,30.10723]
[1779363877381,30.82,77221.034,0.0,0.62263,0.00016,30.10832]
[1779363882581,30.82,77220.618,0.0,0.62256,0.00016,30.10972]
[1779363887586,30.82,77221.804,0.0,0.62275,0.00016,30.10558]
[1779363892591,30.82,77221.2,0.0,0.62266,0.00016,30.10764]
[1779363897596,30.82,77222.004,0.0,0.62278,0.00016,30.10483]
[1779363902601,30.82,77221.18,0.0,0.62266,0.00016,30.10766]
[1779363907282,30.82,77220.948,0.0,0.62262,0.00016,30.10843]
[1779363907310,30.82,77220.948,0.0,0.62262,0.00016,30.10843]
[1779363907378,30.82,77220.948,0.0,0.62262,0.00016,30.10843]
[1779363912611,30.82,77223.486,0.0,0.62303,0.00016,30.0993]
[1779363917616,30.82,77224.254,0.0,0.62316,0.00016,30.09633]
[1779363918842,30.81,77224.282,0.0,0.62317,0.00016,30.09616]
[1779363918861,30.81,77224.282,0.0,0.62317,0.00016,30.09616]
[1779363918887,30.81,77224.282,0.0,0.62317,0.00016,30.09616]
[1779363919884,30.81,77224.136,0.0,0.62314,0.00016,30.09667]
[1779363919917,30.81,77224.136,0.0,0.62314,0.00016,30.09667]
[1779363920861,30.81,77221.988,0.0,0.62281,0.00016,30.10412]
[1779363921211,30.81,77221.988,0.0,0.62281,0.00016,30.10412]
[1779363922621,30.81,77215.4,0.0,0.62179,0.00016,30.12684]
[1779363923698,30.81,77214.968,0.0,0.62172,0.00016,30.12831]
[1779363928155,30.81,77215.9,0.0,0.62187,0.00016,30.12504]
[1779363933631,30.81,77214.9,0.0,0.62173,0.00016,30.12542]
[1779363937479,30.81,77214.77,0.0,0.62171,0.00016,30.12581]
[1779363942640,30.81,77212.388,0.0,0.62134,0.00016,30.13385]
[1779363947645,30.81,77210.568,0.0,0.62106,0.00016,30.13996]
[1779363952650,30.81,77209.676,0.0,0.62093,0.00016,30.14287]
[1779363957655,30.8,77209.666,0.0,0.62093,0.00016,30.14277]
[1779363960169,30.8,77207.532,0.0,0.6206,0.00016,30.14998]
[1779363961620,30.8,77208.294,0.0,0.62072,0.00016,30.14736]
[1779363961659,30.8,77201.862,0.0,0.61972,0.00016,30.16916]
[1779363961674,30.8,77201.862,0.0,0.61972,0.00016,30.16916]
[1779363967665,30.8,77201.918,0.0,0.61973,0.00016,30.1689]
[1779363972669,30.8,77201.396,0.0,0.61965,0.00016,30.17061]
[1779363974671,30.8,77207.632,0.0,0.62063,0.00016,30.14947]
[1779363979676,30.8,77210.76,0.0,0.62111,0.00016,30.13882]
[1779363979988,30.8,77210.76,0.0,0.62111,0.00016,30.13882]
[1779363982679,30.8,77219.678,0.0,0.6225,0.00016,30.10821]
[1779363987684,30.8,77219.846,0.0,0.62252,0.00016,30.10777]
[1779363989450,30.81,77220.5,0.0,0.62262,0.00016,30.10553]
[1779363995351,30.8,77223.842,0.0,0.62317,0.00016,30.09056]
[1779364001698,30.8,77225.14,0.0,0.62339,0.00016,30.08561]
[1779364004017,30.79,77225.078,0.0,0.62338,0.00016,30.08569]
[1779364004414,30.79,77225.078,0.0,0.62338,0.00016,30.08569]
[1779364007366,30.79,77225.074,0.0,0.62338,0.00016,30.0857]
[1779364013478,30.79,77224.61,0.0,0.62331,0.00016,30.08729]
[1779364016498,30.79,77219.38,0.0,0.6225,0.00016,30.1054]
[1779364017506,30.79,77213.97,0.0,0.62166,0.00016,30.12403]
[1779364022031,30.79,77213.194,0.0,0.62154,0.00016,30.12658]
[1779364027576,30.79,77212.074,0.0,0.62137,0.00016,30.13025]
[1779364031604,30.79,77216.994,0.0,0.62214,0.00016,30.11323]
[1779364036639,30.79,77218.284,0.0,0.62235,0.00016,30.10869]
[1779364041674,30.79,77219.652,0.0,0.62256,0.00016,30.10389]
[1779364046709,30.79,77218.06,0.0,0.62232,0.00016,30.10932]
[1779364051748,30.78,77216.13,0.0,0.62203,0.00016,30.11293]
[1779364054675,30.78,77215.404,0.0,0.62192,0.00016,30.11539]
[1779364057754,30.78,77220.91,0.0,0.62278,0.00016,30.09629]
[1779364062759,30.78,77219.286,0.0,0.62253,0.00016,30.10187]
[1779364067764,30.78,77218.57,0.0,0.62242,0.00016,30.10428]
[1779364068348,30.78,77218.57,0.0,0.62242,0.00016,30.10428]
[1779364074771,30.78,77216.67,0.0,0.62213,0.00016,30.11073]
[1779364079776,30.78,77217.552,0.0,0.62227,0.00016,30.10759]
[1779364084781,30.78,77217.234,0.0,0.62222,0.00016,30.10861]
[1779364089786,30.78,77219.294,0.0,0.62255,0.00016,30.10143]
[1779364091576,30.78,77218.88,0.0,0.62248,0.00016,30.10285]
[1779364096793,30.78,77216.182,0.0,0.62207,0.00016,30.11207]
[1779364101014,30.78,77214.884,0.0,0.62186,0.00016,30.11664]
[1779364101052,30.78,77214.884,0.0,0.62186,0.00016,30.11664]
[1779364106803,30.78,77217.938,0.0,0.62233,0.00016,30.10619]
[1779364111808,30.78,77218.518,0.0,0.62243,0.00016,30.10137]
[1779364116813,30.78,77217.886,0.0,0.62232,0.00016,30.10371]
[1779364117635,30.78,77217.886,0.0,0.62232,0.00016,30.10371]
[1779364122819,30.78,77219.892,0.0,0.62263,0.00016,30.09694]
[1779364128825,30.79,77220.426,0.0,0.6227,0.00016,30.09529]
[1779364133830,30.79,77221.862,0.0,0.62292,0.00016,30.09048]
[1779364138836,30.79,77225.632,0.0,0.6235,0.00016,30.07756]
[1779364143841,30.79,77223.486,0.0,0.62316,0.00016,30.08526]
[1779364144348,30.79,77223.486,0.0,0.62316,0.00016,30.08526]
[1779364149847,30.8,77224.272,0.0,0.62327,0.00016,30.08276]
[1779364154852,30.8,77224.912,0.0,0.62336,0.00016,30.08074]
[1779364160505,30.8,77226.128,0.0,0.62354,0.00016,30.07675]
[1779364165540,30.8,77223.622,0.0,0.62314,0.00016,30.08568]
[1779364167849,30.8,77223.184,0.0,0.62307,0.00016,30.08724]
[1779364173871,30.81,77224.7,0.0,0.62331,0.00016,30.07928]
[1779364179641,30.81,77224.288,0.0,0.62323,0.00016,30.08095]
[1779364184676,30.81,77224.148,0.0,0.6232,0.00016,30.08163]
[1779364189711,30.81,77225.822,0.0,0.62346,0.00016,30.076]
[1779364190254,30.81,77225.822,0.0,0.62346,0.00016,30.076]
[1779364195753,30.82,77220.888,0.0,0.62268,0.00016,30.09334]
[1779364198173,30.82,77219.968,0.0,0.62253,0.00016,30.09658]
[1779364198265,30.82,77219.968,0.0,0.62253,0.00016,30.09658]
[1779364199206,30.82,77219.968,0.0,0.62253,0.00016,30.09661]
[1779364199554,30.82,77219.968,0.0,0.62253,0.00016,30.09661]
[1779364200127,30.82,77219.968,0.0,0.62253,0.00016,30.09663]
[1779364201795,30.82,77211.048,0.0,0.62114,0.00016,30.12731]
[1779364206830,30.82,77213.664,0.0,0.62155,0.00016,30.11842]
[1779364211865,30.82,77216.274,0.0,0.62195,0.00016,30.10954]
[1779364216900,30.82,77217.662,0.0,0.62216,0.00016,30.10486]
[1779364222927,30.82,77219.392,0.0,0.62243,0.00016,30.09903]
[1779364223734,30.82,77219.392,0.0,0.62243,0.00016,30.09903]
[1779364225930,30.82,77214.348,0.0,0.62164,0.00016,30.11645]
[1779364228625,30.82,77213.702,0.0,0.62154,0.00016,30.1187]
[1779364233072,30.82,77213.882,0.0,0.62157,0.00016,30.11518]
[1779364238943,30.82,77211.046,0.0,0.62113,0.00016,30.12493]
[1779364244949,30.83,77212.844,0.0,0.62141,0.00016,30.11883]
[1779364249954,30.83,77213.534,0.0,0.62151,0.00016,30.11653]
[1779364252957,30.83,77207.784,0.0,0.62061,0.00016,30.13618]
[1779364258963,30.83,77206.478,0.0,0.62041,0.00016,30.1406]
[1779364263968,30.83,77207.328,0.0,0.62054,0.00016,30.1377]
[1779364268973,30.83,77205.662,0.0,0.62029,0.00016,30.14333]
[1779364273990,30.83,77206.518,0.0,0.62042,0.00016,30.14041]
[1779364277994,30.83,77211.718,0.0,0.62123,0.00016,30.12271]
[1779364282999,30.83,77214.44,0.0,0.62165,0.00016,30.11345]
[1779364290006,30.83,77214.706,0.0,0.62169,0.00016,30.11264]
[1779364295011,30.83,77219.346,0.0,0.62242,0.00016,30.0938]
[1779364300016,30.83,77214.91,0.0,0.62172,0.00016,30.10915]
[1779364305021,30.83,77214.432,0.0,0.62165,0.00016,30.11087]
[1779364310027,30.83,77215.674,0.0,0.62184,0.00016,30.10668]
[1779364315032,30.83,77213.858,0.0,0.62155,0.00016,30.11298]
[1779364320036,30.83,77213.134,0.0,0.62144,0.00016,30.11551]
[1779364325042,30.83,77210.674,0.0,0.62105,0.00016,30.12397]
[1779364331047,30.83,77212.278,0.0,0.6213,0.00016,30.11853]
[1779364336749,30.83,77209.758,0.0,0.6209,0.00016,30.12716]
[1779364341784,30.83,77205.636,0.0,0.62026,0.00016,30.14115]
[1779364346819,30.83,77205.712,0.0,0.62028,0.00016,30.14087]
[1779364352068,30.83,77209.046,0.0,0.62081,0.00016,30.12658]
[1779364357899,30.83,77210.274,0.0,0.621,0.00016,30.12241]
[1779364362934,30.83,77211.898,0.0,0.62125,0.00016,30.1169]
[1779364367969,30.83,77212.628,0.0,0.62136,0.00016,30.11445]
[1779364372090,30.84,77217.59,0.0,0.62213,0.00016,30.09748]
[1779364377095,30.84,77218.606,0.0,0.62228,0.00016,30.09409]
[1779364383074,30.84,77220.14,0.0,0.62252,0.00016,30.08894]
[1779364388107,30.84,77222.066,0.0,0.62281,0.00016,30.0824]
[1779364393112,30.84,77223.158,0.0,0.62297,0.00016,30.07877]
[1779364399118,30.84,77224.724,0.0,0.62321,0.00016,30.07353]
[1779364404123,30.85,77224.236,0.0,0.62313,0.00016,30.0754]
[1779364409128,30.85,77224.032,0.0,0.62309,0.00016,30.07627]
[1779364414133,30.85,77224.864,0.0,0.62322,0.00016,30.07059]
[1779364420139,30.85,77225.994,0.0,0.62339,0.00016,30.06687]
[1779364425144,30.85,77226.144,0.0,0.6234,0.00016,30.06654]
[1779364430149,30.86,77226.878,0.0,0.62351,0.00016,30.06417]
[1779364435154,30.86,77229.862,0.0,0.62397,0.00016,30.05397]
[1779364440159,30.86,77228.114,0.0,0.62369,0.00016,30.06028]
[1779364445164,30.86,77228.114,0.0,0.62368,0.00016,30.06048]
[1779364450169,30.87,77228.326,0.0,0.6237,0.00016,30.05994]
[1779364456175,30.87,77227.16,0.0,0.62351,0.00016,30.06422]
[1779364461180,30.87,77219.99,0.0,0.62239,0.00016,30.08922]
[1779364466185,30.87,77216.438,0.0,0.62184,0.00016,30.10151]
[1779364471190,30.87,77212.572,0.0,0.62124,0.00016,30.11182]
[1779364476196,30.87,77212.136,0.0,0.62117,0.00016,30.11332]
[1779364481201,30.87,77210.488,0.0,0.62092,0.00016,30.11895]
[1779364486206,30.87,77209.666,0.0,0.62079,0.00016,30.12174]
[1779364491211,30.87,77203.942,0.0,0.6199,0.00016,30.1411]
[1779364497134,30.87,77201.044,0.0,0.61945,0.00016,30.15076]
[1779364498765,30.87,77199.104,0.0,0.61915,0.00016,30.15723]
[1779364499890,30.87,77193.302,0.0,0.61825,0.00016,30.17653]
[1779364505182,30.87,77190.71,0.0,0.61785,0.00016,30.18497]
[1779364505225,30.87,77184.918,0.0,0.61695,0.00016,30.20403]
[1779364509088,30.87,77180.834,0.0,0.61631,0.00016,30.21743]
[1779364509117,30.87,77180.834,0.0,0.61631,0.00016,30.21743]
[1779364509166,30.87,77180.834,0.0,0.61631,0.00016,30.21743]
[1779364509189,30.87,77180.834,0.0,0.61631,0.00016,30.21747]
[1779364509335,30.87,77180.834,0.0,0.61631,0.00016,30.21747]
[1779364510967,30.87,77180.834,0.0,0.61631,0.00016,30.2175]
[1779364512232,30.87,77156.742,0.0,0.61254,0.00016,30.29481]
[1779364515709,30.86,77160.334,0.0,0.61311,0.00016,30.28329]
[1779364518109,30.86,77160.334,0.0,0.61311,0.00016,30.28324]
[1779364518252,30.86,77160.334,0.0,0.61311,0.00016,30.28324]
[1779364519691,30.86,77160.334,0.0,0.61311,0.00016,30.28324]
[1779364519743,30.86,77160.334,0.0,0.61311,0.00016,30.28324]
[1779364525245,30.86,77160.994,0.0,0.61321,0.00016,30.28114]
[1779364530250,30.86,77160.802,0.0,0.61318,0.00016,30.28175]
[1779364532289,30.86,77160.816,0.0,0.61319,0.00016,30.27876]
[1779364536083,30.86,77160.532,0.0,0.61315,0.00016,30.27966]
[1779364541177,30.86,77156.664,0.0,0.61255,0.00016,30.29187]
[1779364542684,30.86,77157.188,0.0,0.61263,0.00016,30.29021]
[1779364544628,30.86,77157.208,0.0,0.61263,0.00016,30.29014]
[1779364550241,30.86,77160.022,0.0,0.61307,0.00016,30.28122]
[1779364555275,30.86,77159.746,0.0,0.61303,0.00016,30.28209]
[1779364560280,30.86,77157.1,0.0,0.61262,0.00016,30.29045]
[1779364565285,30.86,77158.266,0.0,0.6128,0.00016,30.28675]
[1779364570290,30.86,77157.978,0.0,0.61275,0.00016,30.28763]
[1779364575295,30.86,77158.484,0.0,0.61283,0.00016,30.28602]
[1779364580300,30.86,77159.18,0.0,0.61294,0.00016,30.2838]
[1779364584800,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364584877,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364584901,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364585241,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364585810,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364585832,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364585840,30.86,77158.622,0.0,0.61286,0.00016,30.28556]
[1779364586306,30.86,77167.942,0.0,0.61432,0.00016,30.25587]
[1779364591311,30.86,77168.756,0.0,0.61445,0.00016,30.25042]
[1779364596316,30.86,77166.886,0.0,0.61415,0.00016,30.25649]
[1779364596486,30.86,77166.886,0.0,0.61415,0.00016,30.25649]
[1779364596670,30.86,77166.886,0.0,0.61415,0.00016,30.25649]
[1779364597317,30.86,77167.488,0.0,0.61425,0.00016,30.25457]
[1779364598869,30.86,77164.556,0.0,0.61379,0.00016,30.26396]
[1779364604324,30.86,77164.452,0.0,0.61377,0.00016,30.26433]
[1779364609329,30.87,77165.386,0.0,0.61391,0.00016,30.2614]
[1779364614334,30.87,77164.824,0.0,0.61382,0.00016,30.26324]
[1779364619339,30.87,77164.0,0.0,0.61369,0.00016,30.26591]
[1779364624344,30.87,77162.148,0.0,0.6134,0.00016,30.27183]
[1779364629349,30.87,77162.368,0.0,0.61344,0.00016,30.27114]
[1779364634354,30.87,77163.43,0.0,0.6136,0.00016,30.26778]
[1779364637954,30.87,77163.134,0.0,0.61355,0.00016,30.26874]
[1779364639445,30.87,77162.794,0.0,0.6135,0.00016,30.26983]
[1779364645366,30.87,77161.1,0.0,0.61324,0.00016,30.27514]
[1779364650371,30.87,77161.246,0.0,0.61326,0.00016,30.27468]
[1779364655376,30.87,77161.49,0.0,0.61331,0.00016,30.27097]
[1779364660381,30.87,77161.828,0.0,0.61336,0.00016,30.26991]
[1779364666054,30.87,77160.392,0.0,0.61313,0.00016,30.27448]
[1779364667688,30.87,77160.392,0.0,0.61313,0.00016,30.27447]
[1779364667703,30.87,77160.392,0.0,0.61313,0.00016,30.27447]
[1779364669075,30.87,77153.022,0.0,0.61198,0.00016,30.2977]
[1779364674109,30.87,77150.884,0.0,0.61165,0.00016,30.30431]
[1779364679148,30.86,77150.558,0.0,0.6116,0.00016,30.30524]
[1779364682182,30.86,77152.232,0.0,0.61186,0.00016,30.29997]
[1779364682295,30.86,77152.232,0.0,0.61186,0.00016,30.29997]
[1779364688210,30.86,77156.276,0.0,0.6125,0.00016,30.28719]
[1779364693246,30.86,77155.508,0.0,0.61238,0.00016,30.28959]
[1779364693524,30.86,77155.508,0.0,0.61238,0.00016,30.28959]
[1779364694253,30.86,77155.508,0.0,0.61238,0.00016,30.2896]
[1779364695260,30.86,77168.052,0.0,0.61435,0.00016,30.24972]
[1779364696924,30.86,77168.188,0.0,0.61437,0.00016,30.2493]
[1779364697276,30.86,77168.188,0.0,0.61437,0.00016,30.24932]
[1779364702311,30.86,77165.934,0.0,0.61401,0.00016,30.2566]
[1779364707348,30.86,77168.458,0.0,0.61441,0.00016,30.24857]
[1779364712383,30.87,77166.88,0.0,0.61416,0.00016,30.25076]
[1779364717349,30.87,77163.36,0.0,0.61361,0.00016,30.26204]
[1779364717417,30.87,77163.36,0.0,0.61361,0.00016,30.26204]
[1779364721027,30.87,77166.162,0.0,0.61405,0.00016,30.25313]
[1779364721131,30.87,77166.162,0.0,0.61405,0.00016,30.25314]
[1779364724447,30.87,77160.82,0.0,0.61321,0.00016,30.27018]
[1779364729452,30.87,77160.82,0.0,0.61321,0.00016,30.27018]
[1779364734457,30.87,77164.51,0.0,0.61379,0.00016,30.25846]
[1779364734506,30.87,77164.51,0.0,0.61379,0.00016,30.25846]
[1779364735434,30.87,77164.51,0.0,0.61379,0.00016,30.25846]
[1779364744467,30.87,77161.398,0.0,0.6133,0.00016,30.26841]
[1779364749076,30.87,77162.788,0.0,0.61352,0.00016,30.26401]
[1779364749252,30.87,77162.788,0.0,0.61352,0.00016,30.26401]
[1779364749373,30.87,77162.788,0.0,0.61352,0.00016,30.26401]
[1779364749384,30.87,77162.788,0.0,0.61352,0.00016,30.26401]
[1779364749526,30.87,77162.892,0.0,0.61353,0.00016,30.26368]
[1779364749882,30.87,77162.892,0.0,0.61353,0.00016,30.26368]
[1779364750121,30.87,77162.892,0.0,0.61353,0.00016,30.26368]
[1779364750154,30.87,77162.892,0.0,0.61353,0.00016,30.26368]
[1779364750255,30.87,77162.892,0.0,0.61353,0.00016,30.26373]
[1779364751743,30.87,77162.892,0.0,0.61353,0.00016,30.26377]
[1779364753476,30.87,77146.042,0.0,0.61088,0.00016,30.31683]
[1779364755195,30.87,77145.664,0.0,0.61082,0.00016,30.31805]
[1779364757948,30.87,77142.114,0.0,0.61026,0.00016,30.32914]
[1779364762846,30.88,77143.638,0.0,0.61049,0.00016,30.3246]
[1779364768491,30.88,77140.082,0.0,0.60992,0.00016,30.33576]
[1779364773496,30.88,77141.278,0.0,0.61011,0.00016,30.32928]
[1779364773814,30.88,77141.278,0.0,0.61011,0.00016,30.32928]
[1779364779502,30.88,77143.932,0.0,0.61052,0.00016,30.32129]
[1779364784507,30.89,77143.368,0.0,0.61042,0.00016,30.32321]
[1779364789512,30.89,77143.304,0.0,0.6104,0.00016,30.32357]
[1779364790231,30.89,77143.304,0.0,0.6104,0.00016,30.32357]
[1779364794723,30.89,77142.946,0.0,0.61034,0.00016,30.32483]
[1779364800176,30.89,77142.81,0.0,0.61031,0.00016,30.32538]
[1779364801891,30.89,77142.84,0.0,0.61032,0.00016,30.32532]
[1779364803720,30.89,77144.994,0.0,0.61066,0.00016,30.31861]
[1779364804487,30.89,77144.994,0.0,0.61066,0.00016,30.3186]
[1779364805529,30.89,77158.526,0.0,0.61278,0.00016,30.27634]
[1779364806094,30.89,77158.526,0.0,0.61278,0.00016,30.27634]
[1779364806263,30.89,77158.526,0.0,0.61278,0.00016,30.27634]
[1779364806462,30.89,77158.526,0.0,0.61278,0.00016,30.27634]
[1779364807531,30.89,77168.478,0.0,0.61434,0.00016,30.24471]
[1779364808532,30.89,77174.34,0.0,0.61525,0.00016,30.22587]
[1779364810920,30.89,77177.314,0.0,0.61571,0.00016,30.21629]
[1779364811089,30.89,77177.314,0.0,0.61571,0.00016,30.21629]
[1779364811535,30.89,77177.698,0.0,0.61577,0.00016,30.21507]
[1779364812536,30.9,77153.2,0.0,0.61194,0.00016,30.29328]
[1779364815115,30.9,77160.17,0.0,0.61303,0.00016,30.27138]
[1779364816122,30.9,77165.64,0.0,0.61388,0.00016,30.25402]
[1779364818136,30.9,77168.78,0.0,0.61438,0.00016,30.24389]
[1779364823170,30.89,77167.76,0.0,0.61422,0.00016,30.24699]
[1779364823889,30.89,77167.76,0.0,0.61422,0.00016,30.24699]
[1779364823927,30.89,77167.76,0.0,0.61422,0.00016,30.24699]
[1779364824205,30.89,77167.76,0.0,0.61422,0.00016,30.24699]
[1779364824351,30.89,77167.76,0.0,0.61422,0.00016,30.24699]
[1779364826192,30.89,77176.88,0.0,0.61566,0.00016,30.21748]
[1779364831227,30.89,77177.88,0.0,0.61583,0.00016,30.21119]
[1779364836262,30.89,77177.58,0.0,0.61578,0.00016,30.21213]
[1779364841299,30.89,77173.8,0.0,0.61519,0.00016,30.22435]
[1779364844319,30.89,77169.92,0.0,0.61458,0.00016,30.23682]
[1779364848348,30.89,77162.6,0.0,0.61344,0.00016,30.26011]
[1779364851369,30.89,77157.03,0.0,0.61257,0.00016,30.27764]
[1779364856404,30.88,77155.56,0.0,0.61235,0.00016,30.28206]
[1779364861440,30.88,77156.15,0.0,0.61246,0.00016,30.27998]
[1779364866475,30.88,77155.9,0.0,0.61242,0.00016,30.28059]
[1779364871510,30.88,77155.66,0.0,0.61239,0.00016,30.28122]
[1779364876545,30.87,77156.73,0.0,0.61257,0.00016,30.27767]
[1779364881236,30.87,77155.77,0.0,0.61242,0.00016,30.28059]
[1779364881432,30.87,77155.77,0.0,0.61242,0.00016,30.28059]
[1779364881580,30.87,77148.25,0.0,0.61124,0.00016,30.30409]
[1779364881755,30.87,77148.25,0.0,0.61124,0.00016,30.30409]
[1779364881758,30.87,77148.25,0.0,0.61124,0.00016,30.30409]
[1779364881876,30.87,77148.25,0.0,0.61124,0.00016,30.30409]
[1779364882587,30.87,77142.5,0.0,0.61034,0.00016,30.32191]
[1779364886615,30.87,77136.34,0.0,0.60937,0.00016,30.34095]
[1779364888530,30.87,77136.34,0.0,0.60937,0.00016,30.34095]
[1779364890810,30.87,77130.31,0.0,0.60841,0.00016,30.35944]
[1779364892884,30.88,77125.19,0.0,0.60761,0.00016,30.37206]
[1779364898699,30.88,77124.82,0.0,0.60754,0.00016,30.37342]
[1779364903734,30.88,77124.97,0.0,0.60756,0.00016,30.37313]
[1779364908769,30.88,77124.67,0.0,0.60751,0.00016,30.37398]
[1779364909852,30.88,77124.67,0.0,0.60751,0.00016,30.37398]
[1779364910285,30.88,77124.67,0.0,0.60751,0.00016,30.37398]
[1779364910783,30.88,77113.1,0.0,0.60569,0.00016,30.40837]
[1779364915818,30.88,77113.52,0.0,0.60576,0.00016,30.40698]
[1779364917050,30.88,77113.52,0.0,0.60576,0.00016,30.40698]
[1779364920853,30.88,77106.66,0.0,0.60468,0.00016,30.42701]
[1779364924881,30.88,77111.89,0.0,0.6055,0.00016,30.41183]
[1779364929916,30.88,77110.39,0.0,0.60526,0.00016,30.41637]
[1779364932092,30.88,77110.01,0.0,0.6052,0.00016,30.41753]
[1779364937972,30.89,77110.37,0.0,0.60524,0.00016,30.41674]
[1779364939533,30.89,77110.37,0.0,0.60524,0.00016,30.41674]
[1779364940993,30.89,77116.96,0.0,0.60628,0.00016,30.39742]
[1779364943957,30.89,77118.08,0.0,0.60645,0.00016,30.39417]
[1779364944591,30.89,77118.08,0.0,0.60645,0.00016,30.39417]
[1779364945027,30.89,77129.62,0.0,0.60827,0.00016,30.35963]
[1779364945937,30.89,77129.62,0.0,0.60827,0.00016,30.35963]
[1779364946108,30.89,77129.62,0.0,0.60827,0.00016,30.35963]
[1779364946111,30.89,77137.87,0.0,0.60957,0.00016,30.33442]
[1779364948429,30.89,77143.46,0.0,0.61044,0.00016,30.31737]
[1779364954091,30.89,77146.7,0.0,0.61095,0.00016,30.30456]
[1779364959126,30.89,77147.22,0.0,0.61103,0.00016,30.30305]
[1779364964245,30.9,77145.66,0.0,0.61078,0.00016,30.30798]
[1779364964305,30.9,77145.62,0.0,0.61077,0.00016,30.30813]
[1779364965299,30.9,77150.83,0.0,0.61159,0.00016,30.29194]
[1779364966214,30.9,77150.83,0.0,0.61159,0.00016,30.29194]
[1779364966232,30.9,77156.02,0.0,0.6124,0.00016,30.2756]
[1779364972218,30.89,77153.12,0.0,0.61196,0.00016,30.28443]
[1779364977253,30.89,77153.15,0.0,0.61198,0.00016,30.28407]
[1779364982288,30.88,77152.92,0.0,0.61195,0.00016,30.28454]
[1779364984677,30.88,77153.44,0.0,0.61204,0.00016,30.28286]
[1779364986316,30.88,77158.89,0.0,0.6129,0.00016,30.26554]
[1779364991351,30.88,77155.54,0.0,0.61238,0.00016,30.27592]
[1779364996386,30.87,77152.96,0.0,0.61199,0.00016,30.28377]
[1779365001421,30.87,77151.89,0.0,0.61183,0.00016,30.2869]
[1779365006457,30.87,77149.87,0.0,0.61152,0.00016,30.29307]
[1779365010485,30.87,77156.32,0.0,0.61254,0.00016,30.27263]
[1779365015521,30.87,77169.03,0.0,0.61455,0.00016,30.22906]
[1779365017535,30.86,77174.9,0.0,0.61547,0.00016,30.21009]
[1779365022574,30.87,77175.0,0.0,0.61548,0.00016,30.20984]
[1779365026448,30.87,77175.12,0.0,0.6155,0.00016,30.20946]
[1779365027134,30.87,77175.13,0.0,0.6155,0.00016,30.20946]
[1779365027200,30.87,77175.13,0.0,0.6155,0.00016,30.20946]
[1779365029361,30.87,77178.49,0.0,0.61602,0.00016,30.19856]
[1779365033770,30.87,77179.29,0.0,0.61615,0.00016,30.19604]
[1779365039695,30.87,77176.04,0.0,0.61564,0.00016,30.20668]
[1779365039851,30.87,77176.04,0.0,0.61564,0.00016,30.20668]
[1779365040844,30.87,77179.02,0.0,0.6161,0.00016,30.19698]
[1779365041709,30.87,77188.69,0.0,0.61761,0.00016,30.16524]
[1779365041778,30.87,77188.69,0.0,0.61761,0.00016,30.16524]
[1779365042722,30.87,77188.69,0.0,0.61761,0.00016,30.16524]
[1779365043723,30.87,77177.02,0.0,0.61579,0.00016,30.20356]
[1779365046680,30.87,77176.16,0.0,0.61565,0.00016,30.20636]
[1779365046810,30.87,77178.82,0.0,0.61607,0.00016,30.19771]
[1779365047669,30.87,77178.82,0.0,0.61607,0.00016,30.19771]
[1779365047707,30.87,77178.82,0.0,0.61607,0.00016,30.19771]
[1779365047751,30.87,77184.1,0.0,0.61689,0.00016,30.18043]
[1779365049327,30.87,77188.16,0.0,0.61753,0.00016,30.16707]
[1779365049343,30.87,77188.16,0.0,0.61753,0.00016,30.16707]
[1779365049371,30.87,77188.16,0.0,0.61753,0.00016,30.16707]
[1779365054910,30.87,77182.95,0.0,0.61671,0.00016,30.18429]
[1779365057550,30.87,77186.76,0.0,0.6173,0.00016,30.17177]
[1779365057830,30.87,77186.89,0.0,0.61732,0.00016,30.17137]
[1779365063864,30.87,77183.63,0.0,0.61681,0.00016,30.18212]
[1779365065380,30.87,77183.63,0.0,0.61681,0.00016,30.18212]
[1779365070913,30.87,77184.23,0.0,0.61691,0.00016,30.18015]
[1779365075948,30.87,77185.24,0.0,0.61707,0.00016,30.17387]
[1779365076928,30.87,77185.24,0.0,0.61707,0.00016,30.17387]
[1779365077013,30.87,77185.24,0.0,0.61707,0.00016,30.17387]
[1779365077479,30.87,77185.24,0.0,0.61707,0.00016,30.17387]
[1779365077963,30.87,77192.32,0.0,0.61818,0.00016,30.15046]
[1779365082519,30.87,77195.56,0.0,0.61868,0.00016,30.13971]
[1779365082633,30.87,77195.56,0.0,0.61868,0.00016,30.13971]
[1779365082718,30.87,77195.28,0.0,0.61864,0.00016,30.14068]
[1779365082998,30.87,77202.79,0.0,0.61981,0.00016,30.11549]
[1779365083818,30.87,77202.79,0.0,0.61981,0.00016,30.11549]
[1779365089041,30.88,77208.13,0.0,0.62063,0.00016,30.09768]
[1779365094076,30.88,77205.45,0.0,0.62021,0.00016,30.10699]
[1779365101621,30.88,77205.53,0.0,0.62021,0.00016,30.10689]
[1779365101632,30.88,77205.53,0.0,0.62021,0.00016,30.10689]
[1779365101648,30.88,77205.78,0.0,0.62024,0.00016,30.10621]
[1779365102327,30.88,77205.78,0.0,0.62024,0.00016,30.10621]
[1779365102515,30.88,77205.78,0.0,0.62024,0.00016,30.10621]
[1779365102519,30.88,77199.96,0.0,0.61933,0.00016,30.12586]
[1779365108649,30.88,77199.49,0.0,0.61926,0.00016,30.12756]
[1779365108714,30.89,77200.23,0.0,0.61937,0.00016,30.12514]
[1779365109879,30.89,77200.04,0.0,0.61934,0.00016,30.12578]
[1779365110188,30.89,77201.03,0.0,0.61949,0.00016,30.12248]
[1779365110877,30.89,77201.03,0.0,0.61949,0.00016,30.12248]
[1779365111195,30.89,77201.03,0.0,0.61949,0.00016,30.12248]
[1779365111239,30.89,77202.08,0.0,0.61965,0.00016,30.11899]
[1779365112071,30.89,77202.08,0.0,0.61965,0.00016,30.11899]
[1779365112202,30.89,77205.45,0.0,0.62018,0.00016,30.10766]
[1779365113151,30.89,77205.45,0.0,0.62018,0.00016,30.10766]
[1779365113304,30.89,77205.45,0.0,0.62018,0.00016,30.10766]
[1779365117310,30.89,77198.35,0.0,0.61907,0.00016,30.1317]
[1779365123279,30.89,77197.98,0.0,0.619,0.00016,30.13314]
[1779365125774,30.89,77198.01,0.0,0.619,0.00016,30.13307]
[1779365126349,30.89,77197.36,0.0,0.6189,0.00016,30.13528]
[1779365126906,30.89,77197.36,0.0,0.6189,0.00016,30.13531]
[1779365127883,30.89,77192.85,0.0,0.61819,0.00016,30.15037]
[1779365128324,30.89,77181.47,0.0,0.61641,0.00016,30.18788]
[1779365132499,30.89,77179.56,0.0,0.61612,0.00016,30.19411]
[1779365136380,30.89,77173.7,0.0,0.61521,0.00016,30.21014]
[1779365139929,30.89,77175.87,0.0,0.61555,0.00016,30.20308]
[1779365145445,30.89,77180.65,0.0,0.6163,0.00016,30.18752]
[1779365150480,30.89,77179.22,0.0,0.61607,0.00016,30.19222]
[1779365152145,30.89,77179.48,0.0,0.61611,0.00016,30.19137]
[1779365152494,30.89,77173.26,0.0,0.61514,0.00016,30.21156]
[1779365153500,30.89,77167.04,0.0,0.61417,0.00016,30.23157]
[1779365155515,30.89,77162.18,0.0,0.61341,0.00016,30.24705]
[1779365160763,30.89,77164.28,0.0,0.61374,0.00016,30.24023]
[1779365166592,30.89,77166.93,0.0,0.61416,0.00016,30.23162]
[1779365168606,30.89,77161.85,0.0,0.61337,0.00016,30.24778]
[1779365173640,30.89,77157.12,0.0,0.61263,0.00016,30.26261]
[1779365180690,30.88,77157.19,0.0,0.61266,0.00016,30.26214]
[1779365185725,30.88,77157.69,0.0,0.61274,0.00016,30.26036]
[1779365194252,30.88,77157.58,0.0,0.61273,0.00016,30.26058]
[1779365194320,30.88,77157.58,0.0,0.61273,0.00016,30.26058]
[1779365194347,30.88,77157.58,0.0,0.61273,0.00016,30.26058]
[1779365194788,30.87,77149.64,0.0,0.6115,0.00016,30.28235]
[1779365198492,30.87,77145.07,0.0,0.61079,0.00016,30.29645]
[1779365200569,30.87,77136.99,0.0,0.60952,0.00016,30.32133]
[1779365203162,30.87,77133.01,0.0,0.6089,0.00016,30.33344]
[1779365205865,30.87,77125.27,0.0,0.60768,0.00016,30.35687]
[1779365210901,30.87,77125.48,0.0,0.60771,0.00016,30.3562]
[1779365215936,30.87,77124.84,0.0,0.60761,0.00016,30.35809]
[1779365216575,30.87,77124.84,0.0,0.60761,0.00016,30.35809]
[1779365222287,30.87,77127.95,0.0,0.6081,0.00016,30.34869]
[1779365222332,30.87,77127.95,0.0,0.6081,0.00016,30.34869]
[1779365222378,30.87,77127.95,0.0,0.6081,0.00016,30.34869]
[1779365222844,30.87,77127.95,0.0,0.6081,0.00016,30.34869]
[1779365228020,30.87,77132.05,0.0,0.60875,0.00016,30.33629]
[1779365233054,30.87,77131.15,0.0,0.60861,0.00016,30.33905]
[1779365234708,30.87,77131.15,0.0,0.60861,0.00016,30.33905]
[1779365234739,30.87,77131.15,0.0,0.60861,0.00016,30.33905]
[1779365234834,30.87,77131.15,0.0,0.60861,0.00016,30.33905]
[1779365236075,30.87,77124.77,0.0,0.6076,0.00016,30.35834]
[1779365241112,30.87,77125.76,0.0,0.60776,0.00016,30.35534]
[1779365246147,30.87,77126.89,0.0,0.60794,0.00016,30.35192]
[1779365249057,30.87,77126.47,0.0,0.60787,0.00016,30.35318]
[1779365255210,30.87,77126.4,0.0,0.60787,0.00016,30.35046]
[1779365260245,30.87,77126.87,0.0,0.60794,0.00016,30.34904]
[1779365266287,30.87,77125.82,0.0,0.60778,0.00016,30.35222]
[1779365271322,30.87,77126.55,0.0,0.60789,0.00016,30.35002]
[1779365272672,30.87,77126.55,0.0,0.60789,0.00016,30.35002]
[1779365272771,30.87,77126.55,0.0,0.60789,0.00016,30.35002]
[1779365272974,30.87,77126.55,0.0,0.60789,0.00016,30.35002]
[1779365273336,30.87,77135.01,0.0,0.60922,0.00016,30.32435]
[1779365274326,30.87,77135.01,0.0,0.60922,0.00016,30.32435]
[1779365274806,30.87,77135.01,0.0,0.60922,0.00016,30.32435]
[1779365274869,30.87,77139.04,0.0,0.60986,0.00016,30.31197]
[1779365280385,30.87,77143.73,0.0,0.61059,0.00016,30.29765]
[1779365281223,30.87,77143.73,0.0,0.61059,0.00016,30.29765]
[1779365281806,30.87,77142.56,0.0,0.61041,0.00016,30.30124]
[1779365283406,30.87,77135.91,0.0,0.60936,0.00016,30.32165]
[1779365288445,30.87,77135.98,0.0,0.60937,0.00016,30.32145]
[1779365290447,30.87,77134.53,0.0,0.60915,0.00016,30.32583]
[1779365290460,30.87,77134.53,0.0,0.60915,0.00016,30.32583]
[1779365292901,30.87,77130.29,0.0,0.60848,0.00016,30.33875]
[1779365293078,30.87,77129.02,0.0,0.60828,0.00016,30.3426]
[1779365293226,30.87,77129.02,0.0,0.60828,0.00016,30.3426]
[1779365295253,30.87,77132.21,0.0,0.60878,0.00016,30.33293]
[1779365300530,30.87,77131.88,0.0,0.60874,0.00016,30.33362]
[1779365301365,30.87,77131.88,0.0,0.60874,0.00016,30.33362]
[1779365301366,30.87,77131.88,0.0,0.60874,0.00016,30.33362]
[1779365306573,30.86,77129.74,0.0,0.60842,0.00016,30.33979]
[1779365310914,30.86,77129.94,0.0,0.60846,0.00016,30.33901]
[1779365310949,30.86,77129.94,0.0,0.60846,0.00016,30.33901]
[1779365316655,30.85,77131.72,0.0,0.60877,0.00016,30.33029]
[1779365320112,30.85,77131.08,0.0,0.60867,0.00016,30.33209]
[1779365320116,30.85,77131.08,0.0,0.60867,0.00016,30.33209]
[1779365325445,30.85,77127.79,0.0,0.60817,0.00016,30.34174]
[1779365330330,30.84,77120.27,0.0,0.60699,0.00016,30.36411]
[1779365335788,30.83,77122.05,0.0,0.6073,0.00016,30.35832]
[1779365338570,30.83,77122.33,0.0,0.60735,0.00016,30.35734]
[1779365339800,30.83,77126.0,0.0,0.60793,0.00016,30.34622]
[1779365344851,30.83,77127.62,0.0,0.6082,0.00016,30.34096]
[1779365348054,30.82,77127.25,0.0,0.60815,0.00016,30.34196]
[1779365357425,30.82,77130.0,0.0,0.60861,0.00016,30.33305]
[1779365357942,30.81,77137.32,0.0,0.60977,0.00016,30.31057]
[1779365358177,30.81,77137.32,0.0,0.60977,0.00016,30.31057]
[1779365359585,30.81,77140.78,0.0,0.61032,0.00016,30.29983]
[1779365364595,30.81,77140.24,0.0,0.61024,0.00016,30.30118]
[1779365364991,30.81,77144.1,0.0,0.61085,0.00016,30.28927]
[1779365370029,30.81,77145.54,0.0,0.61107,0.00016,30.28501]
[1779365370952,30.81,77145.54,0.0,0.61107,0.00016,30.28501]
[1779365371036,30.81,77143.42,0.0,0.61074,0.00016,30.28871]
[1779365376071,30.81,77142.41,0.0,0.61059,0.00016,30.29155]
[1779365376969,30.81,77142.41,0.0,0.61059,0.00016,30.29155]
[1779365382113,30.8,77138.49,0.0,0.60999,0.00016,30.3033]
[1779365387148,30.8,77135.68,0.0,0.60956,0.00016,30.31162]
[1779365389334,30.8,77135.73,0.0,0.60958,0.00016,30.3114]
[1779365390757,30.8,77135.17,0.0,0.60949,0.00016,30.31306]
[1779365390824,30.8,77135.17,0.0,0.60949,0.00016,30.31306]
[1779365396211,30.79,77137.48,0.0,0.60988,0.00016,30.30549]
[1779365401593,30.79,77137.95,0.0,0.60996,0.00016,30.3038]
[1779365401755,30.79,77137.95,0.0,0.60996,0.00016,30.3038]
[1779365407360,30.78,77135.5,0.0,0.60959,0.00016,30.31099]
[1779365411527,30.78,77135.77,0.0,0.60964,0.00016,30.30998]
[1779365417430,30.77,77136.07,0.0,0.60971,0.00016,30.30864]
[1779365422465,30.77,77136.01,0.0,0.60971,0.00016,30.30853]
[1779365427499,30.76,77136.24,0.0,0.60976,0.00016,30.30754]
[1779365432535,30.76,77136.24,0.0,0.60978,0.00016,30.30432]
[1779365438578,30.76,77136.06,0.0,0.60977,0.00016,30.30455]
[1779365443613,30.75,77135.79,0.0,0.60974,0.00016,30.30511]
[1779365445149,30.75,77135.79,0.0,0.60974,0.00016,30.30511]
[1779365445205,30.75,77134.86,0.0,0.60959,0.00016,30.30793]
[1779365446367,30.75,77132.16,0.0,0.60917,0.00016,30.31617]
[1779365450186,30.75,77131.25,0.0,0.60903,0.00016,30.31885]
[1779365460278,30.74,77133.58,0.0,0.60942,0.00016,30.3112]
[1779365465309,30.73,77136.61,0.0,0.60992,0.00016,30.30145]
[1779365470807,30.73,77137.25,0.0,0.61004,0.00016,30.29913]
[1779365475842,30.73,77137.08,0.0,0.61002,0.00016,30.29938]
[1779365480876,30.72,77137.67,0.0,0.61013,0.00016,30.29727]
[1779365487926,30.72,77137.34,0.0,0.61009,0.00016,30.29787]
[1779365493968,30.71,77135.95,0.0,0.6099,0.00016,30.29894]
[1779365498745,30.71,77136.46,0.0,0.60999,0.00016,30.29717]
[1779365498841,30.71,77136.46,0.0,0.60999,0.00016,30.29717]
[1779365506056,30.7,77132.62,0.0,0.6094,0.00016,30.30863]
[1779365511091,30.7,77132.77,0.0,0.60943,0.00016,30.30792]
[1779365516126,30.7,77133.03,0.0,0.60948,0.00016,30.30689]
[1779365523175,30.69,77133.01,0.0,0.60949,0.00016,30.30665]
[1779365531231,30.69,77133.28,0.0,0.60955,0.00016,30.30548]
[1779365534253,30.68,77127.47,0.0,0.60864,0.00016,30.3232]
[1779365539288,30.68,77122.85,0.0,0.60792,0.00016,30.33701]
[1779365544323,30.68,77123.3,0.0,0.608,0.00016,30.33536]
[1779365549358,30.67,77124.2,0.0,0.60815,0.00016,30.33245]
[1779365555115,30.67,77121.75,0.0,0.60778,0.00016,30.33684]
[1779365555123,30.67,77121.75,0.0,0.60778,0.00016,30.33684]
[1779365561193,30.67,77116.2,0.0,0.60691,0.00016,30.35337]
[1779365563125,30.67,77111.33,0.0,0.60613,0.00016,30.36793]
[1779365563456,30.67,77099.64,0.0,0.60427,0.00016,30.40248]
[1779365568078,30.67,77095.29,0.0,0.60357,0.00016,30.41533]
[1779365568491,30.67,77100.93,0.0,0.60447,0.00016,30.39897]
[1779365573526,30.67,77104.67,0.0,0.60506,0.00016,30.38803]
[1779365578561,30.67,77108.62,0.0,0.60568,0.00016,30.37644]
[1779365584229,30.68,77107.08,0.0,0.60543,0.00016,30.38111]
[1779365587624,30.68,77112.74,0.0,0.60633,0.00016,30.3644]
[1779365591653,30.68,77105.66,0.0,0.6052,0.00016,30.38554]
[1779365596688,30.68,77105.23,0.0,0.60512,0.00016,30.38689]
[1779365601723,30.68,77106.37,0.0,0.6053,0.00016,30.38356]
[1779365606758,30.68,77106.24,0.0,0.60529,0.00016,30.38388]
[1779365611793,30.68,77105.41,0.0,0.60517,0.00016,30.38332]
[1779365614814,30.68,77100.13,0.0,0.60433,0.00016,30.39879]
[1779365619849,30.68,77100.83,0.0,0.60444,0.00016,30.39663]
[1779365624884,30.67,77099.89,0.0,0.6043,0.00016,30.39926]
[1779365629922,30.67,77097.27,0.0,0.60388,0.00016,30.40693]
[1779365634958,30.67,77099.4,0.0,0.60422,0.00016,30.40072]
[1779365639993,30.67,77099.22,0.0,0.6042,0.00016,30.40111]
[1779365645029,30.67,77099.32,0.0,0.60422,0.00016,30.40069]
[1779365649058,30.67,77105.23,0.0,0.60517,0.00016,30.38322]
[1779365654094,30.67,77107.99,0.0,0.60561,0.00016,30.37499]
[1779365659134,30.67,77107.9,0.0,0.6056,0.00016,30.37521]
[1779365664170,30.67,77108.62,0.0,0.60571,0.00016,30.37306]
[1779365669205,30.67,77106.64,0.0,0.6054,0.00016,30.37886]
[1779365674240,30.66,77109.19,0.0,0.60582,0.00016,30.36829]
[1779365679275,30.66,77111.22,0.0,0.60614,0.00016,30.36213]
[1779365684310,30.66,77113.33,0.0,0.60649,0.00016,30.35553]
[1779365689345,30.65,77114.07,0.0,0.60663,0.00016,30.35302]
[1779365695387,30.65,77113.65,0.0,0.60658,0.00016,30.35389]
[1779365698408,30.64,77118.98,0.0,0.60743,0.00016,30.33762]
[1779365700230,30.64,77121.52,0.0,0.60784,0.00016,30.32985]
[1779365701475,30.64,77125.14,0.0,0.60842,0.00016,30.31871]
[1779365707471,30.64,77118.55,0.0,0.60739,0.00016,30.33838]
[1779365712506,30.63,77120.57,0.0,0.60773,0.00016,30.33192]
[1779365717541,30.63,77118.82,0.0,0.60746,0.00016,30.3369]
[1779365722576,30.62,77120.25,0.0,0.60771,0.00016,30.33223]
[1779365727611,30.62,77123.65,0.0,0.60826,0.00016,30.32158]
[1779365728981,30.62,77123.65,0.0,0.60826,0.00016,30.32158]
[1779365729558,30.62,77124.76,0.0,0.60844,0.00016,30.31814]
[1779365729845,30.62,77124.76,0.0,0.60844,0.00016,30.31814]
[1779365730588,30.62,77129.67,0.0,0.60922,0.00016,30.303]
[1779365731474,30.62,77129.67,0.0,0.60922,0.00016,30.303]
[1779365732115,30.61,77133.46,0.0,0.60983,0.00016,30.29123]
[1779365732205,30.61,77140.75,0.0,0.611,0.00016,30.26548]
[1779365735713,30.61,77141.53,0.0,0.61112,0.00016,30.26299]
[1779365735772,30.61,77141.53,0.0,0.61112,0.00016,30.26299]
[1779365735778,30.61,77141.98,0.0,0.61119,0.00016,30.26156]
[1779365741709,30.62,77143.92,0.0,0.61148,0.00016,30.25584]
[1779365745801,30.62,77144.9,0.0,0.61163,0.00016,30.25288]
[1779365745836,30.62,77144.9,0.0,0.61163,0.00016,30.25288]
[1779365746011,30.62,77144.9,0.0,0.61163,0.00016,30.25288]
[1779365746017,30.62,77144.58,0.0,0.61158,0.00016,30.25401]
[1779365746885,30.62,77144.58,0.0,0.61158,0.00016,30.25401]
[1779365750826,30.62,77141.05,0.0,0.61102,0.00016,30.26503]
[1779365751779,30.62,77132.29,0.0,0.60963,0.00016,30.29229]
[1779365756814,30.62,77133.79,0.0,0.60988,0.00016,30.28746]
[1779365761849,30.61,77134.17,0.0,0.60995,0.00016,30.28611]
[1779365766887,30.61,77134.51,0.0,0.61001,0.00016,30.28489]
[1779365770549,30.61,77134.33,0.0,0.60998,0.00016,30.28535]
[1779365773534,30.61,77131.14,0.0,0.60948,0.00016,30.29518]
[1779365776958,30.61,77138.55,0.0,0.61066,0.00016,30.27196]
[1779365780351,30.61,77136.96,0.0,0.61041,0.00016,30.27689]
[1779365780367,30.61,77136.96,0.0,0.61041,0.00016,30.27689]
[1779365780986,30.61,77143.68,0.0,0.61148,0.00016,30.25575]
[1779365785106,30.61,77145.25,0.0,0.61173,0.00016,30.25076]
[1779365785210,30.61,77145.35,0.0,0.61175,0.00016,30.25044]
[1779365791057,30.61,77148.52,0.0,0.61225,0.00016,30.23771]
[1779365792333,30.61,77148.52,0.0,0.61225,0.00016,30.23771]
[1779365792469,30.61,77148.52,0.0,0.61225,0.00016,30.23771]
[1779365792484,30.61,77148.52,0.0,0.61225,0.00016,30.23771]
[1779365792505,30.61,77148.52,0.0,0.61225,0.00016,30.23771]
[1779365792549,30.61,77150.18,0.0,0.61251,0.00016,30.23253]
[1779365793071,30.61,77140.72,0.0,0.61101,0.00016,30.26244]
[1779365794586,30.61,77137.31,0.0,0.61047,0.00016,30.27312]
[1779365800124,30.61,77133.84,0.0,0.60992,0.00016,30.28375]
[1779365801754,30.61,77133.68,0.0,0.6099,0.00016,30.28421]
[1779365801814,30.61,77133.68,0.0,0.6099,0.00016,30.28421]
[1779365807173,30.61,77135.28,0.0,0.61016,0.00016,30.27907]
[1779365813214,30.6,77135.8,0.0,0.61025,0.00016,30.27729]
[1779365818250,30.6,77134.92,0.0,0.61012,0.00016,30.27989]
[1779365820673,30.6,77135.12,0.0,0.61015,0.00016,30.27922]
[1779365820725,30.6,77135.12,0.0,0.61015,0.00016,30.27922]
[1779365825853,30.6,77131.11,0.0,0.60952,0.00016,30.29153]
[1779365831346,30.6,77130.51,0.0,0.60943,0.00016,30.29321]
[1779365832659,30.6,77130.56,0.0,0.60944,0.00016,30.29303]
[1779365834747,30.59,77123.85,0.0,0.60838,0.00016,30.31361]
[1779365841417,30.59,77123.01,0.0,0.60826,0.00016,30.31586]
[1779365846452,30.59,77123.42,0.0,0.60834,0.00016,30.31438]
[1779365851489,30.58,77125.44,0.0,0.60867,0.00016,30.30505]
[1779365856524,30.58,77122.59,0.0,0.60823,0.00016,30.31362]
[1779365861560,30.58,77119.81,0.0,0.60779,0.00016,30.32196]
[1779365866595,30.58,77124.45,0.0,0.60854,0.00016,30.30762]
[1779365871630,30.57,77124.84,0.0,0.60861,0.00016,30.30627]
[1779365877672,30.57,77124.32,0.0,0.60853,0.00016,30.30767]
[1779365882706,30.57,77124.23,0.0,0.60853,0.00016,30.3078]
[1779365887745,30.57,77119.69,0.0,0.60781,0.00016,30.3215]
[1779365892780,30.56,77119.96,0.0,0.60786,0.00016,30.32048]
[1779365897815,30.56,77120.86,0.0,0.60802,0.00016,30.31753]
[1779365902849,30.54,77120.83,0.0,0.60807,0.00016,30.31634]
[1779365908688,30.54,77122.67,0.0,0.60837,0.00016,30.31058]
[1779365914267,30.53,77120.1,0.0,0.60798,0.00016,30.31521]
[1779365923997,30.53,77121.83,0.0,0.60828,0.00016,30.30943]
[1779365929032,30.52,77117.21,0.0,0.60755,0.00016,30.32331]
[1779365936081,30.52,77117.05,0.0,0.60755,0.00016,30.32343]
[1779365941116,30.51,77120.61,0.0,0.60813,0.00016,30.31229]
[1779365946151,30.51,77120.41,0.0,0.60811,0.00016,30.31266]
[1779365951186,30.51,77122.33,0.0,0.60842,0.00016,30.30655]
[1779365954207,30.5,77127.69,0.0,0.60928,0.00016,30.28989]
[1779365959242,30.5,77128.36,0.0,0.6094,0.00016,30.28766]
[1779365965293,30.5,77128.64,0.0,0.60945,0.00016,30.28662]
[1779365968477,30.5,77128.66,0.0,0.60946,0.00016,30.2865]
[1779365968491,30.5,77128.66,0.0,0.60946,0.00016,30.2865]
[1779365970329,30.5,77134.91,0.0,0.61046,0.00016,30.26691]
[1779365975364,30.48,77138.44,0.0,0.61107,0.00016,30.25181]
[1779365980399,30.48,77139.81,0.0,0.61131,0.00016,30.24704]
[1779365985212,30.47,77140.59,0.0,0.61145,0.00016,30.24439]
[1779365985292,30.47,77140.59,0.0,0.61145,0.00016,30.24439]
[1779365990470,30.47,77140.26,0.0,0.6114,0.00016,30.24536]
[1779365992483,30.47,77142.02,0.0,0.61168,0.00016,30.23976]
[1779365997519,30.47,77143.45,0.0,0.61191,0.00016,30.23508]
[1779366000274,30.47,77143.76,0.0,0.61196,0.00016,30.23408]
[1779366000540,30.47,77143.75,0.0,0.61195,0.00016,30.23421]
[1779366003674,30.47,77144.29,0.0,0.61203,0.00016,30.2327]
[1779366003776,30.48,77143.94,0.0,0.61197,0.00016,30.23392]
[1779366003829,30.48,77143.94,0.0,0.61197,0.00016,30.23392]
[1779366005850,30.48,77141.84,0.0,0.61164,0.00016,30.24058]
[1779366005891,30.48,77141.84,0.0,0.61164,0.00016,30.24058]
[1779366009173,30.48,77139.84,0.0,0.61132,0.00016,30.24689]
[1779366012394,30.47,77133.34,0.0,0.61029,0.00016,30.26729]
[1779366017659,30.47,77137.97,0.0,0.61103,0.00016,30.25262]
[1779366020045,30.47,77135.12,0.0,0.61058,0.00016,30.26155]
[1779366025715,30.47,77130.88,0.0,0.60991,0.00016,30.27467]
[1779366030750,30.47,77130.04,0.0,0.60978,0.00016,30.27714]
[1779366035785,30.47,77121.78,0.0,0.60848,0.00016,30.29965]
[1779366040820,30.46,77115.98,0.0,0.60755,0.00016,30.31732]
[1779366045855,30.46,77117.5,0.0,0.6078,0.00016,30.31253]
[1779366050841,30.46,77116.46,0.0,0.60764,0.00016,30.31559]
[1779366051137,30.46,77116.46,0.0,0.60764,0.00016,30.31559]
[1779366051154,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366051890,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366052012,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366052027,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366052052,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366052182,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366052348,30.46,77107.3,0.0,0.60618,0.00016,30.34333]
[1779366052429,30.46,77085.03,0.0,0.6026,0.00016,30.40917]
[1779366053427,30.46,77084.88,0.0,0.60258,0.00016,30.40965]
[1779366057183,30.46,77084.7,0.0,0.60254,0.00016,30.41032]
[1779366057202,30.46,77084.7,0.0,0.60254,0.00016,30.41032]
[1779366057276,30.46,77084.7,0.0,0.60254,0.00016,30.41032]
[1779366057422,30.46,77084.7,0.0,0.60254,0.00016,30.41032]
[1779366057467,30.46,77084.7,0.0,0.60254,0.00016,30.41037]
[1779366057991,30.46,77084.7,0.0,0.60254,0.00016,30.41037]
[1779366058027,30.47,77078.63,0.0,0.60156,0.00016,30.42791]
[1779366059195,30.47,77078.63,0.0,0.60156,0.00016,30.42791]
[1779366062216,30.47,77078.6,0.0,0.60155,0.00016,30.42811]
[1779366062396,30.47,77078.6,0.0,0.60155,0.00016,30.42811]
[1779366063177,30.47,77077.84,0.0,0.60143,0.00016,30.43033]
[1779366063277,30.47,77077.84,0.0,0.60143,0.00016,30.43033]
[1779366063322,30.47,77077.84,0.0,0.60143,0.00016,30.43033]
[1779366063367,30.47,77077.84,0.0,0.60143,0.00016,30.43033]
[1779366063790,30.47,77067.7,0.0,0.5998,0.00016,30.45909]
[1779366064034,30.47,77067.7,0.0,0.5998,0.00016,30.45909]
[1779366064536,30.47,77067.7,0.0,0.5998,0.00016,30.45909]
[1779366064663,30.47,77061.76,0.0,0.59884,0.00016,30.47575]
[1779366065033,30.47,77061.76,0.0,0.59884,0.00016,30.47575]
[1779366071051,30.47,77060.0,0.0,0.59855,0.00016,30.48069]
[1779366076086,30.47,77059.66,0.0,0.59849,0.00016,30.4817]
[1779366080401,30.47,77059.59,0.0,0.59848,0.00016,30.48195]
[1779366080426,30.47,77059.59,0.0,0.59848,0.00016,30.48195]
[1779366080439,30.47,77059.7,0.0,0.5985,0.00016,30.48165]
[1779366081132,30.47,77059.7,0.0,0.5985,0.00016,30.48165]
[1779366081561,30.47,77059.7,0.0,0.5985,0.00016,30.48165]
[1779366081638,30.47,77059.7,0.0,0.5985,0.00016,30.48165]
[1779366081733,30.47,77049.21,0.0,0.59681,0.00016,30.51045]
[1779366083701,30.47,77045.62,0.0,0.59623,0.00016,30.52018]
[1779366083789,30.47,77045.58,0.0,0.59622,0.00016,30.52028]
[1779366085707,30.47,77045.97,0.0,0.59628,0.00016,30.51923]
[1779366085808,30.47,77045.78,0.0,0.59625,0.00016,30.51976]
[1779366086159,30.47,77053.31,0.0,0.59747,0.00016,30.49927]
[1779366090187,30.47,77058.86,0.0,0.59836,0.00016,30.48403]
[1779366090902,30.47,77058.86,0.0,0.59836,0.00016,30.48403]
[1779366091047,30.47,77058.86,0.0,0.59836,0.00016,30.48403]
[1779366091405,30.47,77058.86,0.0,0.59836,0.00016,30.48403]
[1779366091787,30.47,77065.4,0.0,0.59942,0.00016,30.46293]
[1779366092205,30.47,77065.4,0.0,0.59942,0.00016,30.46293]
[1779366092220,30.47,77065.4,0.0,0.59942,0.00016,30.46293]
[1779366092692,30.47,77065.4,0.0,0.59942,0.00016,30.46293]
[1779366092783,30.48,77081.27,0.0,0.60196,0.00016,30.418]
[1779366093205,30.48,77081.27,0.0,0.60196,0.00016,30.418]
[1779366093298,30.48,77081.27,0.0,0.60196,0.00016,30.418]
[1779366093319,30.48,77087.23,0.0,0.60292,0.00016,30.40078]
[1779366096536,30.48,77090.51,0.0,0.60344,0.00016,30.39127]
[1779366096704,30.48,77090.51,0.0,0.60344,0.00016,30.39127]
[1779366096798,30.48,77090.04,0.0,0.60337,0.00016,30.39268]
[1779366097356,30.48,77099.01,0.0,0.6048,0.00016,30.36631]
[1779366099930,30.48,77100.19,0.0,0.60499,0.00016,30.3629]
[1779366105120,30.48,77097.37,0.0,0.60453,0.00016,30.37149]
[1779366105292,30.48,77091.54,0.0,0.60359,0.00016,30.38871]
[1779366110327,30.49,77089.36,0.0,0.60322,0.00016,30.39541]
[1779366112024,30.49,77089.34,0.0,0.60322,0.00016,30.39553]
[1779366112341,30.49,77091.47,0.0,0.60355,0.00016,30.38938]
[1779366114430,30.49,77093.2,0.0,0.60383,0.00016,30.38437]
[1779366116369,30.5,77101.69,0.0,0.60518,0.00016,30.3595]
[1779366118247,30.5,77100.41,0.0,0.60497,0.00016,30.36339]
[1779366118383,30.5,77097.38,0.0,0.60448,0.00016,30.37243]
[1779366121406,30.5,77090.9,0.0,0.60343,0.00016,30.39165]
[1779366124632,30.5,77088.16,0.0,0.60299,0.00016,30.39977]
[1779366125292,30.51,77088.23,0.0,0.603,0.00016,30.39963]
[1779366125316,30.51,77088.23,0.0,0.603,0.00016,30.39963]
[1779366125435,30.51,77069.48,0.0,0.59998,0.00016,30.45331]
[1779366126442,30.51,77062.53,0.0,0.59886,0.00016,30.47276]
[1779366131477,30.51,77057.95,0.0,0.59813,0.00016,30.48545]
[1779366136328,30.51,77060.53,0.0,0.59854,0.00016,30.47833]
[1779366136512,30.51,77065.15,0.0,0.59928,0.00016,30.4655]
[1779366141168,30.51,77068.36,0.0,0.59978,0.00016,30.45684]
[1779366146224,30.52,77067.89,0.0,0.59968,0.00016,30.45877]
[1779366151617,30.53,77072.7,0.0,0.60043,0.00016,30.44288]
[1779366156652,30.54,77072.28,0.0,0.60034,0.00016,30.44451]
[1779366158541,30.54,77071.31,0.0,0.60018,0.00016,30.44734]
[1779366158634,30.54,77071.31,0.0,0.60018,0.00016,30.44734]
[1779366158666,30.55,77069.73,0.0,0.59992,0.00016,30.45187]
[1779366163702,30.55,77067.37,0.0,0.59954,0.00016,30.45857]
[1779366169744,30.55,77065.29,0.0,0.5992,0.00016,30.46448]
[1779366172765,30.55,77058.98,0.0,0.59818,0.00016,30.48199]
[1779366177800,30.55,77058.8,0.0,0.59815,0.00016,30.48252]
[1779366182836,30.55,77054.59,0.0,0.59747,0.00016,30.4941]
[1779366183491,30.55,77054.59,0.0,0.59747,0.00016,30.4941]
[1779366188878,30.55,77054.56,0.0,0.59747,0.00016,30.4942]
[1779366190507,30.55,77054.29,0.0,0.59742,0.00016,30.49495]
[1779366191451,30.55,77053.77,0.0,0.59734,0.00016,30.49637]
[1779366196934,30.55,77054.61,0.0,0.59747,0.00016,30.49414]
[1779366201969,30.55,77054.33,0.0,0.59742,0.00016,30.49496]
[1779366207005,30.56,77053.41,0.0,0.59727,0.00016,30.49752]
[1779366212040,30.56,77053.86,0.0,0.59735,0.00016,30.49344]
[1779366217076,30.56,77052.58,0.0,0.59714,0.00016,30.49699]
[1779366222111,30.56,77053.02,0.0,0.59721,0.00016,30.49586]
[1779366227146,30.56,77052.59,0.0,0.59714,0.00016,30.4971]
[1779366232181,30.56,77055.67,0.0,0.59763,0.00016,30.48878]
[1779366237226,30.56,77057.23,0.0,0.59787,0.00016,30.48458]
[1779366238399,30.56,77057.51,0.0,0.59792,0.00016,30.48386]
[1779366238473,30.56,77057.51,0.0,0.59792,0.00016,30.48386]
[1779366238556,30.56,77057.51,0.0,0.59792,0.00016,30.48386]
[1779366239841,30.56,77058.15,0.0,0.59802,0.00016,30.48212]
[1779366239983,30.56,77058.15,0.0,0.59802,0.00016,30.48212]
[1779366242307,30.57,77051.93,0.0,0.59702,0.00016,30.49914]
[1779366247288,30.57,77058.74,0.0,0.59811,0.00016,30.48062]
[1779366251316,30.57,77064.75,0.0,0.59907,0.00016,30.46413]
[1779366256351,30.57,77065.14,0.0,0.59912,0.00016,30.46318]
[1779366259372,30.57,77059.44,0.0,0.5982,0.00016,30.47902]
[1779366264407,30.57,77056.89,0.0,0.59779,0.00016,30.4861]
[1779366269442,30.58,77054.58,0.0,0.59741,0.00016,30.49247]
[1779366274477,30.58,77059.28,0.0,0.59817,0.00016,30.47674]
[1779366275617,30.58,77059.28,0.0,0.59817,0.00016,30.47674]
[1779366275637,30.58,77059.28,0.0,0.59817,0.00016,30.47674]
[1779366277127,30.58,77059.27,0.0,0.59817,0.00016,30.4768]
[1779366277936,30.58,77059.27,0.0,0.59817,0.00016,30.4768]
[1779366283544,30.58,77061.62,0.0,0.59854,0.00016,30.47045]
[1779366288579,30.58,77062.59,0.0,0.59869,0.00016,30.46787]
[1779366293614,30.58,77063.42,0.0,0.59882,0.00016,30.46567]
[1779366298650,30.58,77064.47,0.0,0.59898,0.00016,30.46285]
[1779366303684,30.59,77070.41,0.0,0.59993,0.00016,30.4464]
[1779366306228,30.59,77071.61,0.0,0.60012,0.00016,30.44309]
[1779366306228,30.59,77071.61,0.0,0.60012,0.00016,30.44309]
[1779366311740,30.59,77072.55,0.0,0.60026,0.00016,30.44063]
[1779366312825,30.59,77072.55,0.0,0.60026,0.00016,30.44063]
[1779366313432,30.59,77071.88,0.0,0.60015,0.00016,30.44254]
[1779366315201,30.59,77071.85,0.0,0.60015,0.00016,30.44268]
[1779366315332,30.59,77071.85,0.0,0.60015,0.00016,30.44268]
[1779366316313,30.59,77074.29,0.0,0.60054,0.00016,30.43583]
[1779366320725,30.59,77073.52,0.0,0.60041,0.00016,30.43806]
[1779366320755,30.59,77073.52,0.0,0.60041,0.00016,30.43806]
[1779366325838,30.6,77076.95,0.0,0.60095,0.00016,30.42848]
[1779366330873,30.6,77075.62,0.0,0.60074,0.00016,30.43234]
[1779366331844,30.6,77075.62,0.0,0.60074,0.00016,30.43234]
[1779366334571,30.6,77081.46,0.0,0.60167,0.00016,30.41292]
[1779366336313,30.6,77081.46,0.0,0.60168,0.00016,30.41287]
[1779366340006,30.6,77080.55,0.0,0.60153,0.00016,30.41539]
[1779366345981,30.59,77080.18,0.0,0.60148,0.00016,30.41626]
[1779366351016,30.59,77081.78,0.0,0.60175,0.00016,30.41156]
[1779366351462,30.59,77081.78,0.0,0.60175,0.00016,30.41156]
[1779366352024,30.59,77089.74,0.0,0.60302,0.00016,30.38863]
[1779366357059,30.59,77091.85,0.0,0.60336,0.00016,30.38247]
[1779366362094,30.59,77093.37,0.0,0.60361,0.00016,30.378]
[1779366367130,30.59,77092.93,0.0,0.60354,0.00016,30.37921]
[1779366367952,30.59,77092.93,0.0,0.60354,0.00016,30.37921]
[1779366368137,30.59,77093.45,0.0,0.60362,0.00016,30.37768]
[1779366368300,30.59,77093.45,0.0,0.60362,0.00016,30.37768]
[1779366368959,30.59,77093.45,0.0,0.60362,0.00016,30.37768]
[1779366373477,30.58,77096.14,0.0,0.60407,0.00016,30.36948]
[1779366373777,30.58,77096.14,0.0,0.60407,0.00016,30.36948]
[1779366374181,30.58,77086.28,0.0,0.6025,0.00016,30.39797]
[1779366376196,30.58,77081.8,0.0,0.60178,0.00016,30.41092]
[1779366379241,30.58,77082.55,0.0,0.6019,0.00016,30.40869]
[1779366379293,30.58,77082.45,0.0,0.60189,0.00016,30.40893]
[1779366380858,30.58,77082.45,0.0,0.60189,0.00016,30.40893]
[1779366386270,30.58,77081.43,0.0,0.60172,0.00016,30.41198]
[1779366389152,30.58,77081.54,0.0,0.60174,0.00016,30.41169]
[1779366389159,30.58,77081.54,0.0,0.60174,0.00016,30.41169]
[1779366389176,30.58,77081.54,0.0,0.60174,0.00016,30.41169]
[1779366390203,30.58,77074.52,0.0,0.60061,0.00016,30.4317]
[1779366390298,30.58,77067.82,0.0,0.59953,0.00016,30.45052]
[1779366391282,30.58,77067.82,0.0,0.59953,0.00016,30.45052]
[1779366391305,30.58,77061.75,0.0,0.59857,0.00016,30.46447]
[1779366393319,30.58,77058.47,0.0,0.59804,0.00016,30.47353]
[1779366394332,30.58,77052.35,0.0,0.59706,0.00016,30.49024]
[1779366399363,30.58,77050.84,0.0,0.59681,0.00016,30.4943]
[1779366402190,30.58,77049.9,0.0,0.59666,0.00016,30.49683]
[1779366410443,30.58,77048.42,0.0,0.59643,0.00016,30.50065]
[1779366415478,30.58,77053.67,0.0,0.59728,0.00016,30.48631]
[1779366420513,30.58,77052.14,0.0,0.59705,0.00016,30.49035]
[1779366425548,30.57,77050.97,0.0,0.59686,0.00016,30.4934]
[1779366430583,30.57,77050.8,0.0,0.59684,0.00016,30.49372]
[1779366431422,30.57,77050.8,0.0,0.59684,0.00016,30.49372]
[1779366431590,30.57,77050.29,0.0,0.59676,0.00016,30.49507]
[1779366432405,30.57,77050.29,0.0,0.59676,0.00016,30.49507]
[1779366432597,30.57,77050.42,0.0,0.59679,0.00016,30.49469]
[1779366436745,30.57,77050.28,0.0,0.59676,0.00016,30.49504]
[1779366436770,30.57,77044.67,0.0,0.59587,0.00016,30.51006]
[1779366437811,30.57,77044.67,0.0,0.59587,0.00016,30.51006]
[1779366439326,30.57,77042.52,0.0,0.59552,0.00016,30.51573]
[1779366444681,30.56,77038.6,0.0,0.59491,0.00016,30.52593]
[1779366447909,30.56,77038.45,0.0,0.59489,0.00016,30.52624]
[1779366447961,30.56,77038.45,0.0,0.59489,0.00016,30.52624]
[1779366448016,30.56,77038.48,0.0,0.59489,0.00016,30.52612]
[1779366451805,30.56,77037.28,0.0,0.59469,0.00016,30.52944]
[1779366455600,30.56,77036.9,0.0,0.59464,0.00016,30.52754]
[1779366455711,30.56,77036.9,0.0,0.59464,0.00016,30.52754]
[1779366456224,30.56,77036.9,0.0,0.59464,0.00016,30.52754]
[1779366456750,30.56,77036.76,0.0,0.59462,0.00016,30.52787]
[1779366461800,30.56,77032.5,0.0,0.59394,0.00016,30.53896]
[1779366466834,30.56,77032.98,0.0,0.59402,0.00016,30.5376]
[1779366467480,30.56,77032.98,0.0,0.59402,0.00016,30.5376]
[1779366468836,30.56,77034.23,0.0,0.59422,0.00016,30.5343]
[1779366473884,30.55,77034.5,0.0,0.59427,0.00016,30.5335]
[1779366477914,30.56,77046.08,0.0,0.59613,0.00016,30.50288]
[1779366479248,30.56,77046.08,0.0,0.59613,0.00016,30.50288]
[1779366483126,30.56,77049.5,0.0,0.59667,0.00016,30.49373]
[1779366483260,30.56,77049.5,0.0,0.59667,0.00016,30.49373]
[1779366483278,30.56,77049.52,0.0,0.59667,0.00016,30.4937]
[1779366488991,30.56,77049.85,0.0,0.59674,0.00016,30.49264]
[1779366494026,30.55,77050.49,0.0,0.59685,0.00016,30.49077]
[1779366499226,30.55,77050.87,0.0,0.59691,0.00016,30.48965]
[1779366499319,30.55,77050.87,0.0,0.59691,0.00016,30.4896]
[1779366505103,30.55,77050.15,0.0,0.59679,0.00016,30.49172]
[1779366510138,30.56,77043.65,0.0,0.59574,0.00016,30.50937]
[1779366515172,30.56,77042.8,0.0,0.59559,0.00016,30.50896]
[1779366520208,30.57,77042.17,0.0,0.59548,0.00016,30.51086]
[1779366524759,30.57,77040.48,0.0,0.5952,0.00016,30.51554]
[1779366524819,30.57,77040.48,0.0,0.5952,0.00016,30.51554]
[1779366525130,30.57,77040.48,0.0,0.5952,0.00016,30.51554]
[1779366525244,30.57,77033.82,0.0,0.59413,0.00016,30.53318]
[1779366527298,30.57,77030.73,0.0,0.59362,0.00016,30.54132]
[1779366527506,30.57,77031.43,0.0,0.59373,0.00016,30.53955]
[1779366532123,30.58,77030.54,0.0,0.59358,0.00016,30.54211]
[1779366533137,30.58,77031.33,0.0,0.5937,0.00016,30.54011]
[1779366534742,30.58,77033.07,0.0,0.59398,0.00016,30.53567]
[1779366536199,30.58,77033.48,0.0,0.59404,0.00016,30.53465]
[1779366537143,30.58,77033.73,0.0,0.59408,0.00016,30.53405]
[1779366537216,30.58,77033.73,0.0,0.59407,0.00016,30.5341]
[1779366541397,30.58,77033.08,0.0,0.59398,0.00016,30.5356]
[1779366541649,30.58,77033.08,0.0,0.59398,0.00016,30.5356]
[1779366542421,30.58,77032.82,0.0,0.59394,0.00016,30.53623]
[1779366543374,30.58,77032.93,0.0,0.59396,0.00016,30.536]
[1779366548408,30.58,77031.95,0.0,0.59379,0.00016,30.53864]
[1779366553443,30.59,77031.59,0.0,0.59372,0.00016,30.53984]
[1779366554541,30.59,77031.59,0.0,0.59372,0.00016,30.53984]
[1779366554625,30.59,77031.79,0.0,0.59375,0.00016,30.53936]
[1779366555462,30.59,77039.86,0.0,0.59505,0.00016,30.51818]
[1779366560497,30.59,77040.44,0.0,0.59515,0.00016,30.51644]
[1779366565532,30.58,77041.01,0.0,0.59525,0.00016,30.51473]
[1779366570675,30.58,77040.8,0.0,0.59523,0.00016,30.51513]
[1779366571574,30.58,77046.4,0.0,0.59614,0.00016,30.49717]
[1779366576610,30.57,77047.3,0.0,0.59629,0.00016,30.49458]
[1779366581644,30.57,77048.15,0.0,0.59644,0.00016,30.49213]
[1779366586679,30.57,77047.12,0.0,0.59628,0.00016,30.49471]
[1779366591713,30.56,77047.51,0.0,0.59635,0.00016,30.49349]
[1779366596749,30.56,77048.01,0.0,0.59644,0.00016,30.49198]
[1779366601784,30.56,77048.36,0.0,0.59651,0.00016,30.49086]
[1779366603798,30.56,77042.3,0.0,0.59554,0.00016,30.50706]
[1779366606314,30.55,77041.39,0.0,0.59539,0.00016,30.50945]
[1779366611714,30.55,77038.2,0.0,0.59489,0.00016,30.51765]
[1779366614807,30.55,77039.29,0.0,0.59508,0.00016,30.51462]
[1779366620331,30.54,77042.07,0.0,0.59554,0.00016,30.507]
[1779366620566,30.54,77042.36,0.0,0.59559,0.00016,30.50618]
[1779366620918,30.54,77050.16,0.0,0.59684,0.00016,30.48514]
[1779366625953,30.54,77052.09,0.0,0.59716,0.00016,30.47976]
[1779366627871,30.54,77051.63,0.0,0.59709,0.00016,30.48098]
[1779366630048,30.54,77047.64,0.0,0.59645,0.00016,30.49173]
[1779366630332,30.54,77047.64,0.0,0.59645,0.00016,30.49173]
[1779366630351,30.54,77046.63,0.0,0.59629,0.00016,30.49442]
[1779366631288,30.54,77046.63,0.0,0.59629,0.00016,30.49442]
[1779366631332,30.54,77040.84,0.0,0.59536,0.00016,30.50699]
[1779366633554,30.53,77038.66,0.0,0.59502,0.00016,30.51275]
[1779366633772,30.53,77038.66,0.0,0.59502,0.00016,30.51275]
[1779366633993,30.53,77038.66,0.0,0.59502,0.00016,30.51275]
[1779366634222,30.53,77038.66,0.0,0.59502,0.00016,30.51275]
[1779366634347,30.53,77038.66,0.0,0.59502,0.00016,30.51275]
[1779366634520,30.53,77038.66,0.0,0.59502,0.00016,30.51275]
[1779366634372,30.53,77034.0,0.0,0.59427,0.00016,30.52498]
[1779366635074,30.53,77034.0,0.0,0.59427,0.00016,30.52498]
[1779366635177,30.53,77034.0,0.0,0.59427,0.00016,30.52498]
[1779366635286,30.53,77009.76,0.0,0.59035,0.00016,30.58738]
[1779366636456,30.53,77009.76,0.0,0.59035,0.00016,30.58738]
[1779366636390,30.53,77018.35,0.0,0.59174,0.00016,30.56565]
[1779366636623,30.53,77018.35,0.0,0.59174,0.00016,30.56565]
[1779366637235,30.53,77018.35,0.0,0.59174,0.00016,30.56565]
[1779366637317,30.53,77026.7,0.0,0.59309,0.00016,30.54414]
[1779366637558,30.53,77026.7,0.0,0.59309,0.00016,30.54414]
[1779366637701,30.53,77026.7,0.0,0.59309,0.00016,30.54414]
[1779366638231,30.53,77026.7,0.0,0.59309,0.00016,30.54414]
[1779366638238,30.53,77026.7,0.0,0.59309,0.00016,30.54414]
[1779366640091,30.53,77036.56,0.0,0.59469,0.00016,30.51815]
[1779366645126,30.53,77037.48,0.0,0.59485,0.00016,30.51549]
[1779366650162,30.52,77040.29,0.0,0.59531,0.00016,30.50788]
[1779366652917,30.52,77040.4,0.0,0.59533,0.00016,30.50751]
[1779366653183,30.52,77047.25,0.0,0.59643,0.00016,30.48908]
[1779366658218,30.52,77050.44,0.0,0.59696,0.00016,30.4803]
[1779366660622,30.52,77046.78,0.0,0.59637,0.00016,30.49016]
[1779366660848,30.52,77046.78,0.0,0.59637,0.00016,30.49016]
[1779366661017,30.52,77046.78,0.0,0.59637,0.00016,30.49016]
[1779366661309,30.52,77046.78,0.0,0.59637,0.00016,30.49016]
[1779366661391,30.52,77034.71,0.0,0.59442,0.00016,30.52235]
[1779366662304,30.52,77034.71,0.0,0.59442,0.00016,30.52235]
[1779366662305,30.52,77029.9,0.0,0.59365,0.00016,30.53496]
[1779366668291,30.51,77031.15,0.0,0.59386,0.00016,30.53146]
[1779366669298,30.51,77043.72,0.0,0.59589,0.00016,30.49805]
[1779366671313,30.51,77048.9,0.0,0.59673,0.00016,30.48402]
[1779366671811,30.51,77048.9,0.0,0.59673,0.00016,30.48402]
[1779366674334,30.51,77060.52,0.0,0.59861,0.00016,30.45209]
[1779366675545,30.51,77063.04,0.0,0.59901,0.00016,30.44509]
[1779366676560,30.51,77058.5,0.0,0.59828,0.00016,30.45766]
[1779366680376,30.51,77051.4,0.0,0.59714,0.00016,30.47707]
[1779366685411,30.5,77053.95,0.0,0.59756,0.00016,30.46998]
[1779366686313,30.5,77053.95,0.0,0.59756,0.00016,30.46998]
[1779366686427,30.5,77053.95,0.0,0.59756,0.00016,30.46998]
[1779366691559,30.5,77054.29,0.0,0.59763,0.00016,30.46597]
[1779366692460,30.5,77064.7,0.0,0.59931,0.00016,30.43715]
[1779366692703,30.5,77064.7,0.0,0.59931,0.00016,30.43715]
[1779366693023,30.5,77064.7,0.0,0.59931,0.00016,30.43715]
[1779366693155,30.5,77064.7,0.0,0.59931,0.00016,30.43715]
[1779366693467,30.5,77073.7,0.0,0.60076,0.00016,30.4118]
[1779366694031,30.5,77073.7,0.0,0.60076,0.00016,30.4118]
[1779366694066,30.5,77073.7,0.0,0.60076,0.00016,30.4118]
[1779366694247,30.5,77073.7,0.0,0.60076,0.00016,30.4118]
[1779366696488,30.5,77067.5,0.0,0.59976,0.00016,30.42932]
[1779366701524,30.5,77067.05,0.0,0.59968,0.00016,30.43058]
[1779366706559,30.5,77067.6,0.0,0.59977,0.00016,30.42904]
[1779366711594,30.5,77065.08,0.0,0.59937,0.00016,30.43609]
[1779366716630,30.5,77066.95,0.0,0.59967,0.00016,30.43086]
[1779366721666,30.5,77067.26,0.0,0.59972,0.00016,30.43]
[1779366726701,30.5,77071.59,0.0,0.60041,0.00016,30.41784]
[1779366731736,30.5,77073.63,0.0,0.60074,0.00016,30.41214]
[1779366735196,30.5,77074.1,0.0,0.60081,0.00016,30.41084]
[1779366735204,30.5,77074.1,0.0,0.60081,0.00016,30.41084]
[1779366737475,30.51,77077.3,0.0,0.60132,0.00016,30.40177]
[1779366737531,30.51,77077.3,0.0,0.60132,0.00016,30.40177]
[1779366738785,30.51,77085.09,0.0,0.60257,0.00016,30.37945]
[1779366743692,30.51,77087.91,0.0,0.60302,0.00016,30.3714]
[1779366744250,30.51,77087.91,0.0,0.60302,0.00016,30.3714]
[1779366744359,30.51,77087.91,0.0,0.60302,0.00016,30.3714]
[1779366744395,30.51,77087.91,0.0,0.60302,0.00016,30.3714]
[1779366744430,30.51,77087.91,0.0,0.60302,0.00016,30.3714]
[1779366744715,30.51,77088.63,0.0,0.60313,0.00016,30.36934]
[1779366744729,30.51,77088.63,0.0,0.60313,0.00016,30.36934]
[1779366745565,30.51,77088.63,0.0,0.60313,0.00016,30.36934]
[1779366744827,30.51,77080.89,0.0,0.60189,0.00016,30.39172]
[1779366750161,30.51,77077.57,0.0,0.60135,0.00016,30.40139]
[1779366751226,30.51,77077.53,0.0,0.60134,0.00016,30.40154]
[1779366751231,30.51,77077.53,0.0,0.60134,0.00016,30.40154]
[1779366753137,30.51,77079.14,0.0,0.6016,0.00016,30.39407]
[1779366753146,30.51,77079.14,0.0,0.6016,0.00016,30.39407]
[1779366753316,30.51,77079.14,0.0,0.6016,0.00016,30.39407]
[1779366754904,30.51,77077.52,0.0,0.60134,0.00016,30.39874]
[1779366754958,30.51,77077.52,0.0,0.60134,0.00016,30.39874]
[1779366756115,30.52,77074.52,0.0,0.60086,0.00016,30.40735]
[1779366761949,30.52,77074.25,0.0,0.6008,0.00016,30.40833]
[1779366766984,30.52,77073.11,0.0,0.60061,0.00016,30.41173]
[1779366768012,30.52,77073.11,0.0,0.60061,0.00016,30.41173]
[1779366769000,30.52,77067.45,0.0,0.5997,0.00016,30.42774]
[1779366774035,30.53,77064.72,0.0,0.59925,0.00016,30.43549]
[1779366780077,30.53,77063.92,0.0,0.59912,0.00016,30.43784]
[1779366783346,30.53,77060.87,0.0,0.59862,0.00016,30.44635]
[1779366783437,30.53,77052.29,0.0,0.59724,0.00016,30.46994]
[1779366784110,30.53,77042.6,0.0,0.59568,0.00016,30.49612]
[1779366786121,30.53,77041.77,0.0,0.59555,0.00016,30.49833]
[1779366786166,30.53,77041.77,0.0,0.59555,0.00016,30.49833]
[1779366786334,30.53,77041.77,0.0,0.59555,0.00016,30.49833]
[1779366786505,30.53,77041.77,0.0,0.59555,0.00016,30.49833]
[1779366786625,30.53,77043.67,0.0,0.59585,0.00016,30.49323]
[1779366787038,30.53,77043.67,0.0,0.59585,0.00016,30.49323]
[1779366787163,30.53,77091.26,0.0,0.60351,0.00016,30.35989]
[1779366787949,30.53,77091.26,0.0,0.60351,0.00016,30.35989]
[1779366788286,30.53,77091.26,0.0,0.60351,0.00016,30.35989]
[1779366788519,30.53,77128.08,0.0,0.60939,0.00016,30.2491]
[1779366788744,30.53,77128.08,0.0,0.60939,0.00016,30.2491]
[1779366789217,30.53,77128.08,0.0,0.60939,0.00016,30.2491]
[1779366789274,30.53,77130.04,0.0,0.6097,0.00016,30.24307]
[1779366790285,30.53,77130.04,0.0,0.6097,0.00016,30.24307]
[1779366790291,30.53,77140.4,0.0,0.61136,0.00016,30.21056]
[1779366790972,30.53,77140.4,0.0,0.61136,0.00016,30.21056]
[1779366791350,30.53,77140.4,0.0,0.61136,0.00016,30.21056]
[1779366791404,30.53,77162.28,0.0,0.61484,0.00016,30.14026]
[1779366792225,30.53,77162.28,0.0,0.61484,0.00016,30.14026]
[1779366792263,30.53,77147.91,0.0,0.61254,0.00016,30.18696]
[1779366792743,30.53,77147.91,0.0,0.61254,0.00016,30.18696]
[1779366793314,30.53,77147.91,0.0,0.61254,0.00016,30.18696]
[1779366793344,30.53,77132.98,0.0,0.61016,0.00016,30.23413]
[1779366793844,30.53,77132.98,0.0,0.61016,0.00016,30.23413]
[1779366793918,30.53,77132.98,0.0,0.61016,0.00016,30.23413]
[1779366794484,30.53,77132.98,0.0,0.61016,0.00016,30.23413]
[1779366794485,30.53,77145.44,0.0,0.61215,0.00016,30.19481]
[1779366794694,30.53,77145.44,0.0,0.61215,0.00016,30.19481]
[1779366795174,30.53,77145.44,0.0,0.61215,0.00016,30.19481]
[1779366795310,30.53,77145.44,0.0,0.61215,0.00016,30.19481]
[1779366795619,30.53,77145.44,0.0,0.61215,0.00016,30.19481]
[1779366795946,30.53,77149.8,0.0,0.61284,0.00016,30.18088]
[1779366795968,30.53,77149.8,0.0,0.61284,0.00016,30.18088]
[1779366797760,30.53,77146.34,0.0,0.61229,0.00016,30.19195]
[1779366798429,30.53,77146.34,0.0,0.61229,0.00016,30.19195]
[1779366798501,30.53,77149.45,0.0,0.61279,0.00016,30.18201]
[1779366798694,30.53,77149.45,0.0,0.61279,0.00016,30.18201]
[1779366798996,30.53,77149.45,0.0,0.61279,0.00016,30.18201]
[1779366799006,30.53,77149.45,0.0,0.61279,0.00016,30.18201]
[1779366799078,30.53,77149.45,0.0,0.61279,0.00016,30.18201]
[1779366799469,30.53,77149.45,0.0,0.61279,0.00016,30.18201]
[1779366800873,30.53,77156.07,0.0,0.61384,0.00016,30.16072]
[1779366803601,30.53,77157.49,0.0,0.61406,0.00016,30.15616]
[1779366803620,30.53,77158.02,0.0,0.61414,0.00016,30.15447]
[1779366803669,30.53,77158.02,0.0,0.61414,0.00016,30.15447]
[1779366804537,30.53,77158.02,0.0,0.61414,0.00016,30.15447]
[1779366804628,30.53,77167.13,0.0,0.61559,0.00016,30.12474]
[1779366807631,30.55,77171.18,0.0,0.61617,0.00016,30.11276]
[1779366809324,30.56,77181.95,0.0,0.61785,0.00016,30.07768]
[1779366810588,30.56,77181.95,0.0,0.61785,0.00016,30.07768]
[1779366810667,30.57,77188.08,0.0,0.61879,0.00016,30.05759]
[1779366810988,30.57,77188.08,0.0,0.61879,0.00016,30.05759]
[1779366811642,30.56,77211.87,0.0,0.62257,0.00016,29.97248]
[1779366812562,30.56,77211.87,0.0,0.62257,0.00016,29.97248]
[1779366812684,30.55,77217.78,0.0,0.62354,0.00016,29.95096]
[1779366813161,30.55,77217.78,0.0,0.62354,0.00016,29.95096]
[1779366813354,30.55,77210.22,0.0,0.62236,0.00016,29.9772]
[1779366815094,30.55,77210.36,0.0,0.6224,0.00016,29.9763]
[1779366817456,30.55,77200.67,0.0,0.62087,0.00016,30.0099]
[1779366818389,30.55,77193.92,0.0,0.61978,0.00016,30.03351]
[1779366821410,30.57,77181.93,0.0,0.61781,0.00016,30.07571]
[1779366823424,30.57,77176.49,0.0,0.61695,0.00016,30.09398]
[1779366825363,30.58,77176.85,0.0,0.617,0.00016,30.09284]
[1779366825487,30.58,77176.85,0.0,0.617,0.00016,30.09284]
[1779366825510,30.58,77175.99,0.0,0.61686,0.00016,30.09575]
[1779366826345,30.58,77175.99,0.0,0.61686,0.00016,30.09575]
[1779366826356,30.58,77175.99,0.0,0.61686,0.00016,30.09575]
[1779366826630,30.58,77169.91,0.0,0.6159,0.00016,30.1159]
[1779366827015,30.58,77169.91,0.0,0.6159,0.00016,30.1159]
[1779366827459,30.58,77164.22,0.0,0.615,0.00016,30.13458]
[1779366831168,30.58,77160.24,0.0,0.61436,0.00016,30.14759]
[1779366831487,30.58,77160.35,0.0,0.61438,0.00016,30.14725]
[1779366836187,30.58,77161.06,0.0,0.61449,0.00016,30.14502]
[1779366836224,30.58,77161.06,0.0,0.61449,0.00016,30.14502]
[1779366839111,30.58,77160.38,0.0,0.61438,0.00016,30.14728]
[1779366839139,30.58,77160.38,0.0,0.61438,0.00016,30.14728]
[1779366840661,30.58,77156.64,0.0,0.61378,0.00016,30.15941]
[1779366841123,30.58,77157.2,0.0,0.61387,0.00016,30.15761]
[1779366841243,30.58,77157.2,0.0,0.61387,0.00016,30.15761]
[1779366841698,30.58,77157.2,0.0,0.61387,0.00016,30.15761]
[1779366841558,30.58,77163.0,0.0,0.61479,0.00016,30.13881]
[1779366843572,30.58,77169.81,0.0,0.61587,0.00016,30.11657]
[1779366846380,30.58,77172.04,0.0,0.61622,0.00016,30.1093]
[1779366846392,30.58,77172.04,0.0,0.61622,0.00016,30.1093]
[1779366846593,30.58,77169.44,0.0,0.6158,0.00016,30.11791]
[1779366847600,30.58,77163.0,0.0,0.61478,0.00016,30.13902]
[1779366848804,30.58,77158.64,0.0,0.61409,0.00016,30.15321]
[1779366849489,30.58,77158.64,0.0,0.61409,0.00016,30.15321]
[1779366849633,30.58,77158.64,0.0,0.61409,0.00016,30.15321]
[1779366849652,30.58,77158.64,0.0,0.61409,0.00016,30.15321]
[1779366849696,30.58,77154.84,0.0,0.61349,0.00016,30.16548]
[1779366851748,30.58,77151.44,0.0,0.61295,0.00016,30.17641]
[1779366851770,30.58,77151.44,0.0,0.61295,0.00016,30.17641]
[1779366855855,30.58,77154.25,0.0,0.61339,0.00016,30.16742]
[1779366861705,30.58,77152.97,0.0,0.61318,0.00016,30.1716]
[1779366864928,30.59,77152.54,0.0,0.61311,0.00016,30.17302]
[1779366865483,30.59,77152.54,0.0,0.61311,0.00016,30.17302]
[1779366865600,30.59,77152.54,0.0,0.61311,0.00016,30.17302]
[1779366865630,30.59,77152.54,0.0,0.61311,0.00016,30.17302]
[1779366865643,30.59,77152.54,0.0,0.61311,0.00016,30.17302]
[1779366865697,30.59,77152.54,0.0,0.61311,0.00016,30.17303]
[1779366866518,30.59,77152.54,0.0,0.61311,0.00016,30.17303]
[1779366866567,30.59,77150.93,0.0,0.61286,0.00016,30.17819]
[1779366866739,30.59,77145.43,0.0,0.61198,0.00016,30.19571]
[1779366868987,30.59,77143.65,0.0,0.6117,0.00016,30.20135]
[1779366869421,30.59,77143.65,0.0,0.6117,0.00016,30.20135]
[1779366869775,30.59,77143.51,0.0,0.61168,0.00016,30.20177]
[1779366869840,30.59,77143.51,0.0,0.61168,0.00016,30.20177]
[1779366869876,30.59,77143.51,0.0,0.61168,0.00016,30.20177]
[1779366870348,30.59,77154.81,0.0,0.61347,0.00016,30.16572]
[1779366871447,30.59,77154.81,0.0,0.61347,0.00016,30.16572]
[1779366871538,30.59,77154.81,0.0,0.61347,0.00016,30.16572]
[1779366871612,30.59,77154.81,0.0,0.61347,0.00016,30.16572]
[1779366871668,30.59,77191.93,0.0,0.61936,0.00016,30.04018]
[1779366871858,30.59,77191.93,0.0,0.61936,0.00016,30.04018]
[1779366872171,30.59,77191.93,0.0,0.61936,0.00016,30.04018]
[1779366872491,30.59,77191.93,0.0,0.61936,0.00016,30.04018]
[1779366872717,30.59,77191.93,0.0,0.61936,0.00016,30.04018]
[1779366873072,30.59,77187.36,0.0,0.61863,0.00016,30.05573]
[1779366873306,30.59,77187.36,0.0,0.61863,0.00016,30.05573]
[1779366873736,30.59,77187.36,0.0,0.61863,0.00016,30.05573]
[1779366873752,30.59,77189.05,0.0,0.6189,0.00016,30.05006]
[1779366876257,30.59,77194.01,0.0,0.61968,0.00016,30.03328]
[1779366876287,30.59,77194.01,0.0,0.61968,0.00016,30.03328]
[1779366876339,30.59,77194.01,0.0,0.61968,0.00016,30.03328]
[1779366876458,30.59,77194.01,0.0,0.61968,0.00016,30.03328]
[1779366877342,30.59,77198.68,0.0,0.62041,0.00016,30.01737]
[1779366879474,30.59,77192.47,0.0,0.61944,0.00016,30.03845]
[1779366879841,30.59,77183.24,0.0,0.61798,0.00016,30.0696]
[1779366884878,30.59,77180.63,0.0,0.61756,0.00016,30.07852]
[1779366889121,30.59,77188.92,0.0,0.61886,0.00016,30.05088]
[1779366889921,30.59,77197.12,0.0,0.62015,0.00016,30.02302]
[1779366891538,30.59,77197.12,0.0,0.62015,0.00016,30.02302]
[1779366891626,30.59,77198.32,0.0,0.62034,0.00016,30.01895]
[1779366893152,30.59,77197.56,0.0,0.62022,0.00016,30.02155]
[1779366895433,30.6,77196.43,0.0,0.62004,0.00016,30.02552]
[1779366898985,30.6,77207.77,0.0,0.62182,0.00016,29.98677]
[1779366900962,30.6,77207.12,0.0,0.62172,0.00016,29.98897]
[1779366902287,30.58,77206.53,0.0,0.62167,0.00016,29.98987]
[1779366904033,30.58,77197.74,0.0,0.62029,0.00016,30.02002]
[1779366908615,30.58,77200.15,0.0,0.62068,0.00016,30.01144]
[1779366908628,30.58,77200.15,0.0,0.62068,0.00016,30.01144]
[1779366908792,30.58,77197.82,0.0,0.62032,0.00016,30.01938]
[1779366909650,30.58,77197.82,0.0,0.62032,0.00016,30.01938]
[1779366909802,30.58,77202.34,0.0,0.62103,0.00016,30.00372]
[1779366910372,30.58,77202.34,0.0,0.62103,0.00016,30.00372]
[1779366911252,30.58,77198.54,0.0,0.62043,0.00016,30.01683]
[1779366911401,30.58,77198.54,0.0,0.62043,0.00016,30.01683]
[1779366911711,30.58,77198.54,0.0,0.62043,0.00016,30.01683]
[1779366911760,30.58,77182.15,0.0,0.61784,0.00016,30.07243]
[1779366911822,30.58,77182.15,0.0,0.61784,0.00016,30.07243]
[1779366912629,30.58,77177.44,0.0,0.61709,0.00016,30.08819]
[1779366912808,30.58,77177.44,0.0,0.61709,0.00016,30.08819]
[1779366913176,30.58,77177.44,0.0,0.61709,0.00016,30.08819]
[1779366913827,30.58,77179.93,0.0,0.61749,0.00016,30.07992]
[1779366914207,30.58,77179.93,0.0,0.61749,0.00016,30.07992]
[1779366914543,30.58,77179.93,0.0,0.61749,0.00016,30.07992]
[1779366915186,30.58,77184.54,0.0,0.61821,0.00016,30.0645]
[1779366915461,30.58,77184.54,0.0,0.61821,0.00016,30.0645]
[1779366916754,30.58,77191.08,0.0,0.61925,0.00016,30.04249]
[1779366917234,30.58,77191.08,0.0,0.61925,0.00016,30.04249]
[1779366917241,30.58,77185.5,0.0,0.61836,0.00016,30.0614]
[1779366920167,30.58,77177.37,0.0,0.61707,0.00016,30.08873]
[1779366925201,30.58,77175.49,0.0,0.61677,0.00016,30.09513]
[1779366930237,30.59,77174.1,0.0,0.61654,0.00016,30.09986]
[1779366932251,30.59,77179.57,0.0,0.61741,0.00016,30.07878]
[1779366937286,30.59,77181.72,0.0,0.61774,0.00016,30.07179]
[1779366942321,30.59,77183.25,0.0,0.61798,0.00016,30.0669]
[1779366947356,30.59,77178.66,0.0,0.61726,0.00016,30.08213]
[1779366951384,30.59,77172.27,0.0,0.61624,0.00016,30.10345]
[1779366955413,30.59,77178.7,0.0,0.61725,0.00016,30.08223]
[1779366956284,30.59,77178.7,0.0,0.61725,0.00016,30.08223]
[1779366957761,30.59,77185.59,0.0,0.61834,0.00016,30.05925]
[1779366958197,30.59,77185.59,0.0,0.61834,0.00016,30.05925]
[1779366959441,30.6,77196.22,0.0,0.62002,0.00016,30.02325]
[1779366964476,30.59,77201.84,0.0,0.62091,0.00016,30.00386]
[1779366969511,30.59,77203.6,0.0,0.6212,0.00016,29.99737]
[1779366971200,30.59,77203.61,0.0,0.62121,0.00016,29.99724]
[1779366971525,30.59,77198.01,0.0,0.62033,0.00016,30.0164]
[1779366973539,30.59,77191.93,0.0,0.61937,0.00016,30.03706]
[1779366978574,30.58,77192.4,0.0,0.61945,0.00016,30.03525]
[1779366980333,30.58,77192.65,0.0,0.6195,0.00016,30.03436]
[1779366980615,30.58,77192.65,0.0,0.6195,0.00016,30.03436]
[1779366988328,30.58,77196.73,0.0,0.62015,0.00016,30.02012]
[1779366988999,30.58,77200.4,0.0,0.62073,0.00016,30.00751]
[1779366991531,30.57,77204.63,0.0,0.62141,0.00016,29.99266]
[1779366992141,30.57,77207.23,0.0,0.62184,0.00016,29.98055]
[1779366992299,30.57,77207.23,0.0,0.62184,0.00016,29.98055]
[1779366992764,30.57,77207.23,0.0,0.62184,0.00016,29.98055]
[1779366994006,30.57,77215.39,0.0,0.62313,0.00016,29.95188]
[1779366994212,30.57,77215.39,0.0,0.62313,0.00016,29.95188]
[1779366994601,30.57,77215.39,0.0,0.62313,0.00016,29.95188]
[1779366994778,30.57,77215.39,0.0,0.62313,0.00016,29.95188]
[1779366994841,30.57,77229.73,0.0,0.62539,0.00016,29.90097]
[1779366995347,30.57,77229.73,0.0,0.62539,0.00016,29.90097]
[1779366995406,30.57,77229.73,0.0,0.62539,0.00016,29.90097]
[1779366995560,30.57,77229.73,0.0,0.62539,0.00016,29.90097]
[1779366995694,30.56,77234.44,0.0,0.62616,0.00016,29.88339]
[1779367000729,30.53,77233.59,0.0,0.62613,0.00016,29.88392]
[1779367005766,30.51,77234.12,0.0,0.62629,0.00016,29.88001]
[1779367007095,30.51,77234.07,0.0,0.62629,0.00016,29.87985]
[1779367007339,30.51,77234.07,0.0,0.62629,0.00016,29.87985]
[1779367007851,30.51,77234.07,0.0,0.62629,0.00016,29.87985]
[1779367007864,30.51,77225.49,0.0,0.62496,0.00016,29.91034]
[1779367008200,30.51,77225.49,0.0,0.62496,0.00016,29.91034]
[1779367008251,30.51,77225.49,0.0,0.62496,0.00016,29.91034]
[1779367008787,30.5,77221.46,0.0,0.62434,0.00016,29.92419]
[1779367013182,30.5,77220.93,0.0,0.62427,0.00016,29.92585]
[1779367013930,30.5,77216.78,0.0,0.62361,0.00016,29.9405]
[1779367014233,30.5,77216.78,0.0,0.62361,0.00016,29.9405]
[1779367014830,30.5,77207.07,0.0,0.62208,0.00016,29.97452]
[1779367019865,30.49,77205.61,0.0,0.62187,0.00016,29.97921]
[1779367021879,30.49,77200.1,0.0,0.621,0.00016,29.99814]
[1779367022795,30.49,77200.1,0.0,0.621,0.00016,29.99814]
[1779367023901,30.49,77185.99,0.0,0.61877,0.00016,30.04639]
[1779367025658,30.49,77178.25,0.0,0.61754,0.00016,30.07257]
[1779367029960,30.49,77172.58,0.0,0.61663,0.00016,30.09166]
[1779367033523,30.49,77171.76,0.0,0.6165,0.00016,30.09446]
[1779367033609,30.49,77171.76,0.0,0.6165,0.00016,30.09446]
[1779367033690,30.49,77172.65,0.0,0.61663,0.00016,30.0916]
[1779367033985,30.49,77172.65,0.0,0.61663,0.00016,30.0916]
[1779367034779,30.49,77172.65,0.0,0.61663,0.00016,30.0916]
[1779367034897,30.49,77172.65,0.0,0.61663,0.00016,30.0916]
[1779367034917,30.49,77166.96,0.0,0.61573,0.00016,30.11047]
[1779367035560,30.49,77166.96,0.0,0.61573,0.00016,30.11047]
[1779367035579,30.49,77166.96,0.0,0.61573,0.00016,30.11047]
[1779367035642,30.49,77156.46,0.0,0.61406,0.00016,30.14484]
[1779367036003,30.49,77149.26,0.0,0.61291,0.00016,30.16808]
[1779367037315,30.49,77149.26,0.0,0.61291,0.00016,30.16808]
[1779367038065,30.49,77149.58,0.0,0.61296,0.00016,30.16706]
[1779367038341,30.5,77157.03,0.0,0.61414,0.00016,30.14307]
[1779367039143,30.5,77157.03,0.0,0.61414,0.00016,30.14307]
[1779367039170,30.5,77164.45,0.0,0.61533,0.00016,30.11884]
[1779367040596,30.5,77164.45,0.0,0.61533,0.00016,30.11884]
[1779367040914,30.5,77164.45,0.0,0.61533,0.00016,30.11884]
[1779367040637,30.5,77167.34,0.0,0.61578,0.00016,30.10942]
[1779367041724,30.5,77167.34,0.0,0.61578,0.00016,30.10942]
[1779367041762,30.5,77167.49,0.0,0.6158,0.00016,30.10897]
[1779367042164,30.5,77167.49,0.0,0.6158,0.00016,30.10897]
[1779367042178,30.5,77167.49,0.0,0.6158,0.00016,30.10897]
[1779367042227,30.5,77173.42,0.0,0.61674,0.00016,30.08933]
[1779367043063,30.5,77179.65,0.0,0.61773,0.00016,30.06855]
[1779367047091,30.5,77173.54,0.0,0.61676,0.00016,30.08896]
[1779367052125,30.5,77169.42,0.0,0.61611,0.00016,30.09992]
[1779367057199,30.5,77169.92,0.0,0.61618,0.00016,30.09845]
[1779367059703,30.5,77173.43,0.0,0.61673,0.00016,30.0869]
[1779367059717,30.51,77179.36,0.0,0.61767,0.00016,30.06711]
[1779367060522,30.5,77185.78,0.0,0.61869,0.00016,30.04546]
[1779367062196,30.5,77192.09,0.0,0.61969,0.00016,30.024]
[1779367066788,30.5,77191.12,0.0,0.61954,0.00016,30.02731]
[1779367067680,30.5,77192.04,0.0,0.61968,0.00016,30.02418]
[1779367067736,30.5,77208.7,0.0,0.62232,0.00016,29.96655]
[1779367067982,30.5,77208.7,0.0,0.62232,0.00016,29.96655]
[1779367068665,30.5,77214.8,0.0,0.62329,0.00016,29.94511]
[1779367069113,30.5,77214.8,0.0,0.62329,0.00016,29.94511]
[1779367070678,30.5,77218.22,0.0,0.62383,0.00016,29.93304]
[1779367070760,30.5,77221.85,0.0,0.6244,0.00016,29.92012]
[1779367075751,30.5,77224.86,0.0,0.62487,0.00016,29.90946]
[1779367075761,30.5,77224.92,0.0,0.62488,0.00016,29.90932]
[1779367081330,30.5,77224.08,0.0,0.62476,0.00016,29.912]
[1779367084551,30.5,77221.22,0.0,0.62431,0.00016,29.92209]
[1779367084685,30.5,77221.22,0.0,0.62431,0.00016,29.92209]
[1779367086365,30.5,77227.43,0.0,0.6253,0.00016,29.89978]
[1779367087401,30.5,77227.43,0.0,0.6253,0.00016,29.89978]
[1779367087502,30.5,77228.47,0.0,0.62546,0.00016,29.89601]
[1779367093414,30.51,77229.89,0.0,0.62566,0.00016,29.89162]
[1779367098610,30.51,77230.5,0.0,0.62572,0.00016,29.8902]
[1779367099201,30.51,77231.08,0.0,0.62581,0.00016,29.88814]
[1779367099549,30.51,77231.08,0.0,0.62581,0.00016,29.88814]
[1779367106051,30.52,77235.29,0.0,0.62645,0.00016,29.8736]
[1779367106508,30.52,77235.37,0.0,0.62646,0.00016,29.87329]
[1779367107776,30.52,77235.37,0.0,0.62646,0.00016,29.87329]
[1779367107873,30.52,77235.31,0.0,0.62646,0.00016,29.8735]
[1779367108971,30.52,77235.31,0.0,0.62646,0.00016,29.8735]
[1779367109529,30.52,77236.63,0.0,0.62667,0.00016,29.86862]
[1779367111543,30.52,77241.67,0.0,0.62747,0.00016,29.84723]
[1779367115504,30.52,77242.4,0.0,0.62758,0.00016,29.84465]
[1779367117585,30.52,77248.65,0.0,0.62856,0.00016,29.82183]
[1779367122624,30.52,77247.75,0.0,0.62842,0.00016,29.82531]
[1779367127659,30.53,77245.97,0.0,0.62813,0.00016,29.83211]
[1779367132694,30.53,77248.39,0.0,0.6285,0.00016,29.82326]
[1779367137729,30.53,77250.2,0.0,0.62879,0.00016,29.81663]
[1779367141787,30.53,77240.37,0.0,0.62724,0.00016,29.85263]
[1779367142787,30.52,77234.9,0.0,0.62639,0.00016,29.87228]
[1779367147822,30.52,77233.46,0.0,0.62617,0.00016,29.87733]
[1779367149356,30.52,77233.39,0.0,0.62616,0.00016,29.87756]
[1779367149836,30.52,77230.93,0.0,0.62577,0.00016,29.88638]
[1779367151345,30.52,77229.93,0.0,0.62562,0.00016,29.88994]
[1779367151850,30.52,77230.45,0.0,0.6257,0.00016,29.88804]
[1779367155520,30.52,77231.84,0.0,0.62592,0.00016,29.88295]
[1779367155878,30.52,77232.03,0.0,0.62595,0.00016,29.88224]
[1779367156120,30.52,77232.03,0.0,0.62595,0.00016,29.88224]
[1779367156885,30.52,77231.06,0.0,0.6258,0.00016,29.8857]
[1779367161365,30.52,77230.63,0.0,0.62574,0.00016,29.88714]
[1779367161559,30.52,77230.63,0.0,0.62574,0.00016,29.88714]
[1779367161920,30.52,77226.64,0.0,0.62511,0.00016,29.90142]
[1779367166955,30.52,77224.0,0.0,0.6247,0.00016,29.91066]
[1779367171309,30.51,77223.48,0.0,0.62463,0.00016,29.91237]
[1779367171359,30.51,77223.48,0.0,0.62463,0.00016,29.91237]
[1779367171990,30.51,77222.08,0.0,0.62442,0.00016,29.91435]
[1779367177026,30.51,77220.49,0.0,0.62417,0.00016,29.91981]
[1779367177671,30.51,77220.49,0.0,0.62417,0.00016,29.91981]
[1779367178365,30.51,77217.9,0.0,0.62377,0.00016,29.92895]
[1779367179754,30.51,77213.58,0.0,0.62309,0.00016,29.94414]
[1779367185082,30.51,77213.35,0.0,0.62306,0.00016,29.94464]
[1779367186103,30.51,77213.61,0.0,0.6231,0.00016,29.94369]
[1779367190859,30.51,77212.42,0.0,0.62292,0.00016,29.94777]
[1779367190927,30.51,77212.42,0.0,0.62292,0.00016,29.94777]
[1779367196159,30.5,77216.21,0.0,0.62353,0.00016,29.93407]
[1779367198092,30.5,77216.21,0.0,0.62353,0.00016,29.93407]
[1779367200203,30.5,77217.36,0.0,0.62372,0.00016,29.92984]
[1779367206230,30.5,77218.52,0.0,0.62392,0.00016,29.92537]
[1779367211267,30.49,77217.47,0.0,0.62376,0.00016,29.92881]
[1779367216302,30.49,77217.49,0.0,0.62378,0.00016,29.92845]
[1779367220621,30.49,77218.41,0.0,0.62393,0.00016,29.92501]
[1779367220817,30.49,77218.41,0.0,0.62393,0.00016,29.92501]
[1779367220876,30.49,77218.34,0.0,0.62393,0.00016,29.92514]
[1779367221338,30.49,77225.13,0.0,0.625,0.00016,29.90097]
[1779367226036,30.49,77228.12,0.0,0.62546,0.00016,29.8905]
[1779367226091,30.49,77229.46,0.0,0.62566,0.00016,29.88581]
[1779367231410,30.49,77228.08,0.0,0.62546,0.00016,29.88764]
[1779367236445,30.49,77228.61,0.0,0.62555,0.00016,29.88556]
[1779367243109,30.49,77228.41,0.0,0.62553,0.00016,29.88618]
[1779367243495,30.49,77228.97,0.0,0.62561,0.00016,29.88416]
[1779367246257,30.49,77228.95,0.0,0.62561,0.00016,29.88432]
[1779367246516,30.49,77228.86,0.0,0.6256,0.00016,29.88462]
[1779367249504,30.49,77224.27,0.0,0.62487,0.00016,29.90101]
[1779367249507,30.49,77224.27,0.0,0.62487,0.00016,29.90101]
[1779367250139,30.49,77224.27,0.0,0.62487,0.00016,29.90101]
[1779367254272,30.48,77217.58,0.0,0.62382,0.00016,29.92464]
[1779367259126,30.48,77213.98,0.0,0.62327,0.00016,29.93708]
[1779367260679,30.48,77215.09,0.0,0.62345,0.00016,29.93304]
[1779367260686,30.48,77215.09,0.0,0.62345,0.00016,29.93304]
[1779367260711,30.48,77215.09,0.0,0.62345,0.00016,29.93304]
[1779367261215,30.48,77215.25,0.0,0.62347,0.00016,29.93241]
[1779367261621,30.48,77210.27,0.0,0.62269,0.00016,29.94992]
[1779367266656,30.48,77205.68,0.0,0.62197,0.00016,29.96577]
[1779367271691,30.47,77206.35,0.0,0.62209,0.00016,29.96321]
[1779367274724,30.47,77206.3,0.0,0.62208,0.00016,29.96324]
[1779367275719,30.47,77197.09,0.0,0.62063,0.00016,29.99505]
[1779367279938,30.47,77192.1,0.0,0.61985,0.00016,30.01193]
[1779367285789,30.47,77190.54,0.0,0.61961,0.00016,30.01717]
[1779367288810,30.46,77182.38,0.0,0.61831,0.00016,30.04485]
[1779367290824,30.46,77173.88,0.0,0.61697,0.00016,30.07334]
[1779367294852,30.46,77183.06,0.0,0.61844,0.00016,30.0394]
[1779367299887,30.46,77182.41,0.0,0.61834,0.00016,30.04152]
[1779367303915,30.46,77176.7,0.0,0.61744,0.00016,30.06065]
[1779367304968,30.46,77176.7,0.0,0.61744,0.00016,30.06065]
[1779367305176,30.46,77176.7,0.0,0.61744,0.00016,30.06065]
[1779367305190,30.46,77176.4,0.0,0.61739,0.00016,30.06163]
[1779367305547,30.46,77176.4,0.0,0.61739,0.00016,30.06163]
[1779367305591,30.46,77176.4,0.0,0.61739,0.00016,30.06163]
[1779367306117,30.46,77176.4,0.0,0.61739,0.00016,30.06163]
[1779367306177,30.46,77176.4,0.0,0.61739,0.00016,30.06163]
[1779367306180,30.46,77159.2,0.0,0.61465,0.00016,30.11853]
[1779367306343,30.46,77159.2,0.0,0.61465,0.00016,30.11853]
[1779367306773,30.46,77159.2,0.0,0.61465,0.00016,30.11853]
[1779367306936,30.46,77159.24,0.0,0.61466,0.00016,30.11842]
[1779367309836,30.46,77156.28,0.0,0.61418,0.00016,30.12812]
[1779367311696,30.46,77156.04,0.0,0.61414,0.00016,30.12893]
[1779367315999,30.46,77163.0,0.0,0.61525,0.00016,30.10632]
[1779367316667,30.46,77163.0,0.0,0.61525,0.00016,30.10632]
[1779367317006,30.46,77164.06,0.0,0.61542,0.00016,30.10287]
[1779367319020,30.47,77170.32,0.0,0.61641,0.00016,30.0823]
[1779367324057,30.47,77169.88,0.0,0.61632,0.00016,30.08402]
[1779367325999,30.47,77168.35,0.0,0.61608,0.00016,30.08912]
[1779367326172,30.47,77168.35,0.0,0.61608,0.00016,30.08912]
[1779367326214,30.47,77170.09,0.0,0.61636,0.00016,30.08337]
[1779367327082,30.47,77177.92,0.0,0.6176,0.00016,30.05719]
[1779367332117,30.47,77178.67,0.0,0.61773,0.00016,30.05452]
[1779367337152,30.46,77176.66,0.0,0.61742,0.00016,30.06111]
[1779367342189,30.46,77176.92,0.0,0.61747,0.00016,30.06005]
[1779367347226,30.46,77178.32,0.0,0.6177,0.00016,30.05518]
[1779367352260,30.46,77178.56,0.0,0.61775,0.00016,30.05123]
[1779367357295,30.46,77178.34,0.0,0.61772,0.00016,30.05179]
[1779367362330,30.45,77182.24,0.0,0.61835,0.00016,30.03847]
[1779367367454,30.45,77185.27,0.0,0.61884,0.00016,30.02806]
[1779367370386,30.45,77179.8,0.0,0.61797,0.00016,30.04649]
[1779367375421,30.45,77179.2,0.0,0.61788,0.00016,30.04832]
[1779367380456,30.45,77178.88,0.0,0.61784,0.00016,30.04921]
[1779367385490,30.44,77176.94,0.0,0.61754,0.00016,30.05553]
[1779367390526,30.44,77176.34,0.0,0.61745,0.00016,30.05734]
[1779367395561,30.44,77179.66,0.0,0.61799,0.00016,30.04596]
[1779367401603,30.43,77179.59,0.0,0.61799,0.00016,30.04595]
[1779367406638,30.43,77177.04,0.0,0.61759,0.00016,30.05434]
[1779367411673,30.43,77177.63,0.0,0.6177,0.00016,30.04929]
[1779367416708,30.43,77177.22,0.0,0.61763,0.00016,30.05089]
[1779367421743,30.44,77176.64,0.0,0.61753,0.00016,30.05299]
[1779367423497,30.44,77176.7,0.0,0.61754,0.00016,30.05282]
[1779367423576,30.44,77176.7,0.0,0.61754,0.00016,30.05282]
[1779367423612,30.44,77176.7,0.0,0.61754,0.00016,30.05282]
[1779367423621,30.44,77176.7,0.0,0.61754,0.00016,30.05282]
[1779367423792,30.44,77169.07,0.0,0.61632,0.00016,30.07833]
[1779367424764,30.44,77162.08,0.0,0.6152,0.00016,30.10148]
[1779367429800,30.44,77160.33,0.0,0.61492,0.00016,30.10737]
[1779367430561,30.44,77160.33,0.0,0.61492,0.00016,30.10737]
[1779367430807,30.44,77153.57,0.0,0.61384,0.00016,30.12945]
[1779367432093,30.44,77153.57,0.0,0.61384,0.00016,30.12945]
[1779367437786,30.44,77155.01,0.0,0.61406,0.00016,30.1249]
[1779367438299,30.44,77155.01,0.0,0.61406,0.00016,30.1249]
[1779367439277,30.44,77157.67,0.0,0.61449,0.00016,30.11625]
[1779367443600,30.44,77163.81,0.0,0.61546,0.00016,30.09632]
[1779367443905,30.44,77164.99,0.0,0.61564,0.00016,30.09248]
[1779367447933,30.45,77170.47,0.0,0.61651,0.00016,30.07451]
[1779367452969,30.45,77171.2,0.0,0.61662,0.00016,30.07217]
[1779367458004,30.45,77171.89,0.0,0.61672,0.00016,30.06998]
[1779367463040,30.45,77172.27,0.0,0.61678,0.00016,30.06882]
[1779367464526,30.45,77172.33,0.0,0.61679,0.00016,30.06865]
[1779367464820,30.45,77172.33,0.0,0.61679,0.00016,30.06865]
[1779367474118,30.46,77174.52,0.0,0.61713,0.00016,30.05866]
[1779367479153,30.46,77172.85,0.0,0.61686,0.00016,30.06435]
[1779367484188,30.46,77173.8,0.0,0.61701,0.00016,30.06129]
[1779367489223,30.46,77171.63,0.0,0.61666,0.00016,30.06864]
[1779367494258,30.46,77171.85,0.0,0.61669,0.00016,30.06798]
[1779367499293,30.46,77171.79,0.0,0.61668,0.00016,30.06826]
[1779367504328,30.46,77173.03,0.0,0.61687,0.00016,30.06421]
[1779367509363,30.46,77173.76,0.0,0.61699,0.00016,30.06185]
[1779367512616,30.46,77178.21,0.0,0.61769,0.00016,30.04702]
[1779367513409,30.46,77178.26,0.0,0.6177,0.00016,30.04688]
[1779367514668,30.46,77178.26,0.0,0.6177,0.00016,30.04688]
[1779367514770,30.47,77178.26,0.0,0.61769,0.00016,30.04693]
[1779367520458,30.47,77178.29,0.0,0.61769,0.00016,30.04697]
[1779367525493,30.47,77178.36,0.0,0.6177,0.00016,30.04688]
[1779367529950,30.47,77178.37,0.0,0.6177,0.00016,30.04692]
[1779367529959,30.47,77178.44,0.0,0.61771,0.00016,30.04674]
[1779367533095,30.47,77183.67,0.0,0.61854,0.00016,30.02626]
[1779367538584,30.48,77188.93,0.0,0.61937,0.00016,30.00861]
[1779367542723,30.48,77188.38,0.0,0.61927,0.00016,30.01064]
[1779367542815,30.48,77188.38,0.0,0.61927,0.00016,30.01064]
[1779367543884,30.48,77188.57,0.0,0.6193,0.00016,30.01009]
[1779367543895,30.48,77188.57,0.0,0.6193,0.00016,30.01009]
[1779367544362,30.48,77188.57,0.0,0.6193,0.00016,30.01009]
[1779367544403,30.48,77198.59,0.0,0.62089,0.00016,29.97571]
[1779367545375,30.48,77210.14,0.0,0.62272,0.00016,29.93539]
[1779367546083,30.48,77210.14,0.0,0.62272,0.00016,29.93539]
[1779367546135,30.48,77210.14,0.0,0.62272,0.00016,29.93539]
[1779367546221,30.48,77210.14,0.0,0.62272,0.00016,29.93539]
[1779367546230,30.48,77210.14,0.0,0.62272,0.00016,29.93539]
[1779367546976,30.48,77211.25,0.0,0.6229,0.00016,29.93142]
[1779367547951,30.48,77210.81,0.0,0.62283,0.00016,29.93289]
[1779367548244,30.48,77210.81,0.0,0.62283,0.00016,29.93289]
[1779367548330,30.48,77210.81,0.0,0.62283,0.00016,29.93289]
[1779367548395,30.48,77210.81,0.0,0.62283,0.00016,29.93289]
[1779367548465,30.47,77212.2,0.0,0.62306,0.00016,29.92793]
[1779367548504,30.47,77212.2,0.0,0.62306,0.00016,29.92793]
[1779367548883,30.47,77212.2,0.0,0.62306,0.00016,29.92793]
[1779367550938,30.47,77219.03,0.0,0.62414,0.00016,29.9037]
[1779367551001,30.47,77219.03,0.0,0.62414,0.00016,29.9037]
[1779367556714,30.47,77219.04,0.0,0.62416,0.00016,29.90324]
[1779367557823,30.47,77219.04,0.0,0.62416,0.00016,29.90324]
[1779367558748,30.47,77219.3,0.0,0.6242,0.00016,29.90219]
[1779367558769,30.47,77223.93,0.0,0.62494,0.00016,29.88568]
[1779367560742,30.47,77231.76,0.0,0.62617,0.00016,29.85757]
[1779367562528,30.47,77231.99,0.0,0.6262,0.00016,29.85684]
[1779367562756,30.47,77230.79,0.0,0.62601,0.00016,29.86125]
[1779367564772,30.47,77228.53,0.0,0.62565,0.00016,29.86936]
[1779367567058,30.47,77224.86,0.0,0.62508,0.00016,29.88241]
[1779367567097,30.47,77224.86,0.0,0.62508,0.00016,29.88241]
[1779367568120,30.47,77225.03,0.0,0.62511,0.00016,29.88175]
[1779367568121,30.47,77225.03,0.0,0.62511,0.00016,29.88175]
[1779367572612,30.46,77226.71,0.0,0.62538,0.00016,29.87549]
[1779367572627,30.46,77226.71,0.0,0.62538,0.00016,29.87549]
[1779367572828,30.47,77229.66,0.0,0.62585,0.00016,29.86497]
[1779367577863,30.47,77233.97,0.0,0.62651,0.00016,29.84976]
[1779367579926,30.47,77233.73,0.0,0.62647,0.00016,29.8507]
[1779367580089,30.47,77233.73,0.0,0.62647,0.00016,29.8507]
[1779367580132,30.47,77233.75,0.0,0.62647,0.00016,29.8507]
[1779367580884,30.47,77225.59,0.0,0.62518,0.00016,29.88007]
[1779367585919,30.47,77224.86,0.0,0.62508,0.00016,29.88244]
[1779367587878,30.47,77225.08,0.0,0.62512,0.00016,29.8816]
[1779367592968,30.46,77226.84,0.0,0.62541,0.00016,29.87204]
[1779367598003,30.46,77226.36,0.0,0.62535,0.00016,29.87354]
[1779367599711,30.46,77226.53,0.0,0.62538,0.00016,29.87288]
[1779367600780,30.46,77225.83,0.0,0.62527,0.00016,29.87535]
[1779367605673,30.46,77227.36,0.0,0.62552,0.00016,29.86963]
[1779367606059,30.46,77228.0,0.0,0.62561,0.00016,29.86743]
[1779367608024,30.46,77228.98,0.0,0.62577,0.00016,29.86399]
[1779367608074,30.46,77228.99,0.0,0.62576,0.00016,29.86404]
[1779367613109,30.46,77227.74,0.0,0.62557,0.00016,29.86833]
[1779367617028,30.46,77227.86,0.0,0.6256,0.00016,29.86778]
[1779367618448,30.46,77226.79,0.0,0.62543,0.00016,29.87158]
[1779367620596,30.46,77219.89,0.0,0.62435,0.00016,29.89612]
[1779367626201,30.45,77217.43,0.0,0.62397,0.00016,29.9045]
[1779367629439,30.45,77221.13,0.0,0.62456,0.00016,29.89119]
[1779367632571,30.45,77222.86,0.0,0.62485,0.00016,29.88475]
[1779367638285,30.44,77219.24,0.0,0.62429,0.00016,29.89725]
[1779367642102,30.44,77218.6,0.0,0.6242,0.00016,29.89932]
[1779367647348,30.44,77220.61,0.0,0.62453,0.00016,29.89178]
[1779367652427,30.43,77219.83,0.0,0.62443,0.00016,29.89135]
[1779367658428,30.43,77220.79,0.0,0.62459,0.00016,29.88754]
[1779367661431,30.43,77221.99,0.0,0.62479,0.00016,29.88315]
[1779367666483,30.43,77223.75,0.0,0.62508,0.00016,29.87658]
[1779367671517,30.42,77222.55,0.0,0.6249,0.00016,29.88065]
[1779367676553,30.42,77223.34,0.0,0.62503,0.00016,29.87757]
[1779367681588,30.42,77224.5,0.0,0.62522,0.00016,29.87318]
[1779367686622,30.41,77222.93,0.0,0.62499,0.00016,29.87858]
[1779367691658,30.41,77221.11,0.0,0.62471,0.00016,29.88484]
[1779367694210,30.41,77220.61,0.0,0.62463,0.00016,29.88657]
[1779367694604,30.41,77220.61,0.0,0.62463,0.00016,29.88657]
[1779367699714,30.41,77220.21,0.0,0.62458,0.00016,29.8876]
[1779367703007,30.41,77219.98,0.0,0.62455,0.00016,29.8883]
[1779367703099,30.41,77219.98,0.0,0.62455,0.00016,29.8883]
[1779367703806,30.4,77219.98,0.0,0.62456,0.00016,29.88817]
[1779367704527,30.4,77226.87,0.0,0.62565,0.00016,29.86339]
[1779367704750,30.4,77236.17,0.0,0.62712,0.00016,29.82964]
[1779367705756,30.4,77241.25,0.0,0.62792,0.00016,29.81114]
[1779367710791,30.41,77244.82,0.0,0.62847,0.00016,29.79834]
[1779367716090,30.41,77248.99,0.0,0.62913,0.00016,29.78019]
[1779367721868,30.41,77249.55,0.0,0.62922,0.00016,29.77791]
[1779367725896,30.41,77243.35,0.0,0.62824,0.00016,29.80091]
[1779367729015,30.41,77244.1,0.0,0.62835,0.00016,29.79825]
[1779367729595,30.41,77244.75,0.0,0.62846,0.00016,29.79578]
[1779367729924,30.41,77250.09,0.0,0.6293,0.00016,29.77601]
[1779367734960,30.41,77251.43,0.0,0.62951,0.00016,29.77114]
[1779367740045,30.41,77251.14,0.0,0.62946,0.00016,29.77227]
[1779367740147,30.41,77249.23,0.0,0.62916,0.00016,29.77934]
[1779367746037,30.41,77248.71,0.0,0.62908,0.00016,29.7813]
[1779367750065,30.41,77243.52,0.0,0.62826,0.00016,29.80038]
[1779367755100,30.41,77243.2,0.0,0.62822,0.00016,29.80147]
[1779367758651,30.41,77243.16,0.0,0.62821,0.00016,29.80171]
[1779367759060,30.41,77243.41,0.0,0.62824,0.00016,29.80084]
[1779367764141,30.41,77246.34,0.0,0.6287,0.00016,29.79015]
[1779367764498,30.41,77240.7,0.0,0.62781,0.00016,29.81095]
[1779367764865,30.41,77240.7,0.0,0.62781,0.00016,29.81095]
[1779367765478,30.41,77240.7,0.0,0.62781,0.00016,29.81095]
[1779367765580,30.41,77234.32,0.0,0.6268,0.00016,29.83432]
[1779367771212,30.41,77230.39,0.0,0.62619,0.00016,29.84549]
[1779367776247,30.41,77230.59,0.0,0.62623,0.00016,29.84468]
[1779367778574,30.41,77230.64,0.0,0.62624,0.00016,29.84448]
[1779367780275,30.41,77225.66,0.0,0.62545,0.00016,29.86242]
[1779367785310,30.41,77223.82,0.0,0.62517,0.00016,29.86888]
[1779367789855,30.41,77224.3,0.0,0.62525,0.00016,29.86709]
[1779367792272,30.41,77225.78,0.0,0.62549,0.00016,29.86164]
[1779367797393,30.4,77226.08,0.0,0.62554,0.00016,29.86039]
[1779367798647,30.4,77226.08,0.0,0.62554,0.00016,29.86039]
[1779367804444,30.4,77230.53,0.0,0.62625,0.00016,29.84421]
[1779367809480,30.4,77229.6,0.0,0.6261,0.00016,29.84755]
[1779367811057,30.4,77229.1,0.0,0.62602,0.00016,29.84935]
[1779367816530,30.4,77226.18,0.0,0.62556,0.00016,29.85983]
[1779367819368,30.4,77225.09,0.0,0.62539,0.00016,29.86374]
[1779367824588,30.4,77222.35,0.0,0.62496,0.00016,29.87348]
[1779367829624,30.4,77223.43,0.0,0.62514,0.00016,29.86949]
[1779367831664,30.4,77223.22,0.0,0.62511,0.00016,29.87021]
[1779367833611,30.4,77225.34,0.0,0.62545,0.00016,29.85955]
[1779367838686,30.4,77231.4,0.0,0.62642,0.00016,29.83753]
[1779367843721,30.4,77231.74,0.0,0.62647,0.00016,29.83624]
[1779367848756,30.4,77231.79,0.0,0.62648,0.00016,29.83601]
[1779367849055,30.4,77231.79,0.0,0.62648,0.00016,29.83601]
[1779367854798,30.4,77226.26,0.0,0.62561,0.00016,29.8559]
[1779367861849,30.39,77226.62,0.0,0.62568,0.00016,29.85443]
[1779367866952,30.39,77226.63,0.0,0.62568,0.00016,29.85437]
[1779367867046,30.39,77226.63,0.0,0.62568,0.00016,29.85437]
[1779367872926,30.39,77224.84,0.0,0.62541,0.00016,29.86054]
[1779367877962,30.39,77224.19,0.0,0.62531,0.00016,29.86273]
[1779367880567,30.39,77224.28,0.0,0.62532,0.00016,29.86237]
[1779367885019,30.39,77224.01,0.0,0.62529,0.00016,29.86319]
[1779367890433,30.38,77222.75,0.0,0.62509,0.00016,29.86756]
[1779367893398,30.38,77219.84,0.0,0.62465,0.00016,29.87493]
[1779367899116,30.38,77215.82,0.0,0.62402,0.00016,29.88904]
[1779367904151,30.38,77215.08,0.0,0.62391,0.00016,29.89144]
[1779367909186,30.37,77215.05,0.0,0.62392,0.00016,29.89123]
[1779367914220,30.37,77214.9,0.0,0.62391,0.00016,29.89148]
[1779367919256,30.37,77215.03,0.0,0.62394,0.00016,29.89073]
[1779367924929,30.37,77214.85,0.0,0.62392,0.00016,29.89112]
[1779367931340,30.36,77214.52,0.0,0.62389,0.00016,29.89179]
[1779367933139,30.36,77214.72,0.0,0.62392,0.00016,29.89101]
[1779367933227,30.36,77214.72,0.0,0.62392,0.00016,29.89101]
[1779367933831,30.36,77214.72,0.0,0.62392,0.00016,29.89101]
[1779367933872,30.36,77208.66,0.0,0.62296,0.00016,29.91244]
[1779367934733,30.36,77208.66,0.0,0.62296,0.00016,29.91244]
[1779367937505,30.36,77204.12,0.0,0.62225,0.00016,29.92818]
[1779367939396,30.35,77209.17,0.0,0.62306,0.00016,29.91014]
[1779367944431,30.35,77209.97,0.0,0.62321,0.00016,29.90698]
[1779367949466,30.34,77213.19,0.0,0.62373,0.00016,29.89519]
[1779367954501,30.34,77213.18,0.0,0.62375,0.00016,29.89189]
[1779367959536,30.34,77208.75,0.0,0.62306,0.00016,29.90724]
[1779367961481,30.34,77207.56,0.0,0.62288,0.00016,29.91137]
[1779367966586,30.33,77204.06,0.0,0.62234,0.00016,29.92329]
[1779367972628,30.33,77204.35,0.0,0.6224,0.00016,29.92187]
[1779367977663,30.32,77204.97,0.0,0.6225,0.00016,29.91958]
[1779367982698,30.33,77202.83,0.0,0.62216,0.00016,29.92728]
[1779367987732,30.33,77206.27,0.0,0.6227,0.00016,29.91535]
[1779367987980,30.33,77206.27,0.0,0.6227,0.00016,29.91535]
[1779367990303,30.33,77212.95,0.0,0.62376,0.00016,29.89158]
[1779367990535,30.33,77212.95,0.0,0.62376,0.00016,29.89158]
[1779367991327,30.33,77215.33,0.0,0.62414,0.00016,29.88306]
[1779367991757,30.33,77215.33,0.0,0.62414,0.00016,29.88306]
[1779367991762,30.33,77221.56,0.0,0.62513,0.00016,29.86067]
[1779367992476,30.33,77221.56,0.0,0.62513,0.00016,29.86067]
[1779367992769,30.33,77227.78,0.0,0.62612,0.00016,29.83814]
[1779367994406,30.33,77227.28,0.0,0.62604,0.00016,29.84009]
[1779367994783,30.33,77225.15,0.0,0.62569,0.00016,29.84794]
[1779367999818,30.33,77222.69,0.0,0.62531,0.00016,29.85666]
[1779368004853,30.33,77218.32,0.0,0.62462,0.00016,29.87217]
[1779368009887,30.32,77221.57,0.0,0.62515,0.00016,29.86028]
[1779368014923,30.32,77225.06,0.0,0.62572,0.00016,29.84454]
[1779368017237,30.32,77226.23,0.0,0.62591,0.00016,29.84025]
[1779368017945,30.32,77227.45,0.0,0.6261,0.00016,29.8358]
[1779368018952,30.32,77232.4,0.0,0.62688,0.00016,29.81791]
[1779368023987,30.33,77233.15,0.0,0.62698,0.00016,29.81577]
[1779368029021,30.33,77233.65,0.0,0.62703,0.00016,29.81453]
[1779368034057,30.34,77234.29,0.0,0.62711,0.00016,29.81275]
[1779368039092,30.35,77235.24,0.0,0.62724,0.00016,29.80981]
[1779368045134,30.35,77238.08,0.0,0.62767,0.00016,29.79993]
[1779368050169,30.36,77235.4,0.0,0.62723,0.00016,29.81016]
[1779368055905,30.36,77235.62,0.0,0.62725,0.00016,29.80969]
[1779368061246,30.37,77235.43,0.0,0.6272,0.00016,29.81092]
[1779368066281,30.37,77235.69,0.0,0.62723,0.00016,29.81032]
[1779368070791,30.37,77235.67,0.0,0.62721,0.00016,29.81066]
[1779368070856,30.37,77235.67,0.0,0.62721,0.00016,29.81066]
[1779368070932,30.37,77251.22,0.0,0.62967,0.00016,29.75328]
[1779368071144,30.37,77251.22,0.0,0.62967,0.00016,29.75328]
[1779368071371,30.37,77251.22,0.0,0.62967,0.00016,29.75328]
[1779368071790,30.37,77251.22,0.0,0.62967,0.00016,29.75328]
[1779368071809,30.37,77262.17,0.0,0.63141,0.00016,29.7092]
[1779368072883,30.37,77262.17,0.0,0.63141,0.00016,29.7092]
[1779368072975,30.37,77256.76,0.0,0.63055,0.00016,29.72967]
[1779368073468,30.37,77256.76,0.0,0.63055,0.00016,29.72967]
[1779368073876,30.37,77256.76,0.0,0.63055,0.00016,29.72967]
[1779368084413,30.38,77258.71,0.0,0.63084,0.00016,29.72283]
[1779368089449,30.38,77257.68,0.0,0.63068,0.00016,29.72672]
[1779368090892,30.38,77257.68,0.0,0.63068,0.00016,29.72672]
[1779368091908,30.38,77257.56,0.0,0.63066,0.00016,29.72717]
[1779368097506,30.38,77261.23,0.0,0.63123,0.00016,29.71336]
[1779368102539,30.38,77261.94,0.0,0.63135,0.00016,29.71069]
[1779368103090,30.38,77261.94,0.0,0.63135,0.00016,29.71069]
[1779368106563,30.38,77263.62,0.0,0.63161,0.00016,29.70434]
[1779368106648,30.38,77263.62,0.0,0.63161,0.00016,29.70434]
[1779368106783,30.38,77263.62,0.0,0.63161,0.00016,29.70434]
[1779368106863,30.38,77263.62,0.0,0.63161,0.00016,29.70434]
[1779368106886,30.38,77263.68,0.0,0.63162,0.00016,29.70412]
[1779368107805,30.38,77263.68,0.0,0.63162,0.00016,29.70412]
[1779368107843,30.38,77263.68,0.0,0.63162,0.00016,29.70412]
[1779368107851,30.38,77282.86,0.0,0.63464,0.00016,29.63063]
[1779368108177,30.38,77282.86,0.0,0.63464,0.00016,29.63063]
[1779368108261,30.38,77282.86,0.0,0.63464,0.00016,29.63063]
[1779368108582,30.38,77287.93,0.0,0.63543,0.00016,29.61097]
[1779368110100,30.38,77288.04,0.0,0.63545,0.00016,29.61053]
[1779368110716,30.38,77288.04,0.0,0.63545,0.00016,29.61053]
[1779368111033,30.38,77288.04,0.0,0.63545,0.00016,29.61053]
[1779368111288,30.38,77287.54,0.0,0.63537,0.00016,29.61254]
[1779368111423,30.38,77287.54,0.0,0.63537,0.00016,29.61254]
[1779368111786,30.38,77287.54,0.0,0.63537,0.00016,29.61254]
[1779368111887,30.38,77282.61,0.0,0.63459,0.00016,29.63177]
[1779368114624,30.38,77277.67,0.0,0.63382,0.00016,29.65083]
[1779368116101,30.38,77276.74,0.0,0.63367,0.00016,29.65436]
[1779368116125,30.38,77276.74,0.0,0.63367,0.00016,29.65436]
[1779368116638,30.38,77277.33,0.0,0.63377,0.00016,29.65204]
[1779368117891,30.38,77277.33,0.0,0.63377,0.00016,29.65204]
[1779368117982,30.38,77277.33,0.0,0.63377,0.00016,29.65204]
[1779368118652,30.38,77290.58,0.0,0.63585,0.00016,29.60054]
[1779368119707,30.38,77290.58,0.0,0.63585,0.00016,29.60054]
[1779368119847,30.38,77292.83,0.0,0.6362,0.00016,29.59171]
[1779368125701,30.38,77294.1,0.0,0.6364,0.00016,29.58681]
[1779368128203,30.38,77294.46,0.0,0.63645,0.00016,29.58548]
[1779368128723,30.38,77292.47,0.0,0.63614,0.00016,29.59335]
[1779368131813,30.38,77293.07,0.0,0.63623,0.00016,29.59102]
[1779368132751,30.38,77279.56,0.0,0.63412,0.00016,29.64067]
[1779368133813,30.38,77279.56,0.0,0.63412,0.00016,29.64067]
[1779368133846,30.38,77279.41,0.0,0.63409,0.00016,29.64129]
[1779368138704,30.38,77278.83,0.0,0.634,0.00016,29.64368]
[1779368141814,30.38,77284.47,0.0,0.63488,0.00016,29.62184]
[1779368146849,30.38,77280.9,0.0,0.63433,0.00016,29.63546]
[1779368151884,30.38,77280.31,0.0,0.63425,0.00016,29.63749]
[1779368152517,30.38,77280.31,0.0,0.63425,0.00016,29.63749]
[1779368154778,30.38,77278.38,0.0,0.63394,0.00016,29.64491]
[1779368154787,30.38,77278.38,0.0,0.63394,0.00016,29.64491]
[1779368159940,30.38,77275.05,0.0,0.63342,0.00016,29.65773]
[1779368160884,30.38,77275.05,0.0,0.63342,0.00016,29.65773]
[1779368161113,30.38,77275.05,0.0,0.63342,0.00016,29.65773]
[1779368162962,30.38,77266.08,0.0,0.63201,0.00016,29.69198]
[1779368164478,30.38,77265.91,0.0,0.63198,0.00016,29.69261]
[1779368170011,30.38,77268.2,0.0,0.63235,0.00016,29.68383]
[1779368171980,30.38,77267.68,0.0,0.63226,0.00016,29.6858]
[1779368175049,30.38,77260.53,0.0,0.63114,0.00016,29.71295]
[1779368180124,30.38,77252.51,0.0,0.62987,0.00016,29.74317]
[1779368181093,30.38,77244.87,0.0,0.62866,0.00016,29.77158]
[1779368186129,30.38,77244.7,0.0,0.62864,0.00016,29.77217]
[1779368191164,30.38,77244.74,0.0,0.62865,0.00016,29.76901]
[1779368196199,30.38,77248.49,0.0,0.62924,0.00016,29.75513]
[1779368201238,30.38,77253.24,0.0,0.62999,0.00016,29.7375]
[1779368206273,30.38,77255.67,0.0,0.63037,0.00016,29.72854]
[1779368210302,30.38,77249.25,0.0,0.62935,0.00016,29.75264]
[1779368215337,30.38,77250.2,0.0,0.6295,0.00016,29.74917]
[1779368220381,30.38,77249.3,0.0,0.62935,0.00016,29.75261]
[1779368225416,30.39,77251.27,0.0,0.62966,0.00016,29.74537]
[1779368230451,30.39,77255.62,0.0,0.63034,0.00016,29.72925]
[1779368235486,30.39,77255.49,0.0,0.63031,0.00016,29.72992]
[1779368240521,30.39,77255.63,0.0,0.63033,0.00016,29.72959]
[1779368245556,30.39,77255.76,0.0,0.63034,0.00016,29.72927]
[1779368248577,30.39,77249.27,0.0,0.62932,0.00016,29.75358]
[1779368253612,30.39,77251.5,0.0,0.62967,0.00016,29.74238]
[1779368259654,30.4,77252.2,0.0,0.62978,0.00016,29.73992]
[1779368261726,30.4,77252.5,0.0,0.62983,0.00016,29.73882]
[1779368261990,30.4,77252.5,0.0,0.62983,0.00016,29.73882]
[1779368262043,30.4,77251.59,0.0,0.62968,0.00016,29.74224]
[1779368262916,30.4,77251.59,0.0,0.62968,0.00016,29.74224]
[1779368262932,30.4,77229.15,0.0,0.62613,0.00016,29.82473]
[1779368263572,30.4,77229.15,0.0,0.62613,0.00016,29.82473]
[1779368264026,30.4,77229.15,0.0,0.62613,0.00016,29.82473]
[1779368264117,30.4,77219.84,0.0,0.62466,0.00016,29.85822]
[1779368264264,30.4,77219.84,0.0,0.62466,0.00016,29.85822]
[1779368264849,30.4,77219.84,0.0,0.62466,0.00016,29.85822]
[1779368265201,30.4,77220.81,0.0,0.62482,0.00016,29.8547]
[1779368270654,30.39,77221.15,0.0,0.62488,0.00016,29.85326]
[1779368274760,30.39,77229.0,0.0,0.62613,0.00016,29.82482]
[1779368279795,30.39,77228.35,0.0,0.62603,0.00016,29.82711]
[1779368280403,30.39,77228.35,0.0,0.62603,0.00016,29.82711]
[1779368285837,30.39,77225.19,0.0,0.62553,0.00016,29.83844]
[1779368290872,30.39,77225.59,0.0,0.6256,0.00016,29.83695]
[1779368295907,30.39,77221.58,0.0,0.62496,0.00016,29.85134]
[1779368297189,30.39,77221.58,0.0,0.62496,0.00016,29.85134]
[1779368297212,30.39,77221.58,0.0,0.62496,0.00016,29.85134]
[1779368298928,30.39,77215.4,0.0,0.62398,0.00016,29.87338]
[1779368302741,30.39,77217.17,0.0,0.62427,0.00016,29.86699]
[1779368307991,30.39,77216.9,0.0,0.62423,0.00016,29.86779]
[1779368313029,30.39,77217.64,0.0,0.62436,0.00016,29.86209]
[1779368318064,30.38,77217.58,0.0,0.62435,0.00016,29.86223]
[1779368323098,30.38,77217.52,0.0,0.62435,0.00016,29.86236]
[1779368330149,30.38,77215.49,0.0,0.62403,0.00016,29.86945]
[1779368333360,30.38,77215.87,0.0,0.6241,0.00016,29.86801]
[1779368339212,30.38,77217.4,0.0,0.62434,0.00016,29.86242]
[1779368342979,30.38,77217.01,0.0,0.62429,0.00016,29.86374]
[1779368343919,30.38,77216.73,0.0,0.62424,0.00016,29.86472]
[1779368347613,30.38,77215.23,0.0,0.62401,0.00016,29.86997]
[1779368350509,30.38,77219.27,0.0,0.62465,0.00016,29.85548]
[1779368357284,30.38,77219.04,0.0,0.62462,0.00016,29.85622]
[1779368366242,30.38,77221.38,0.0,0.62499,0.00016,29.84777]
[1779368370148,30.37,77218.27,0.0,0.6245,0.00016,29.85889]
[1779368375468,30.37,77218.46,0.0,0.62454,0.00016,29.85513]
[1779368380814,30.37,77219.18,0.0,0.62466,0.00016,29.8525]
[1779368380844,30.37,77219.18,0.0,0.62466,0.00016,29.8525]
[1779368381508,30.37,77212.06,0.0,0.62353,0.00016,29.87786]
[1779368386543,30.37,77207.37,0.0,0.62279,0.00016,29.89431]
[1779368387541,30.37,77207.37,0.0,0.62279,0.00016,29.89431]
[1779368392585,30.37,77208.63,0.0,0.623,0.00016,29.88966]
[1779368397622,30.37,77211.21,0.0,0.62342,0.00016,29.88038]
[1779368401650,30.37,77206.02,0.0,0.62259,0.00016,29.8986]
[1779368406862,30.37,77201.56,0.0,0.62188,0.00016,29.91428]
[1779368408224,30.37,77201.89,0.0,0.62193,0.00016,29.91322]
[1779368409209,30.37,77197.45,0.0,0.62122,0.00016,29.92876]
[1779368409281,30.37,77190.88,0.0,0.62018,0.00016,29.95152]
[1779368409856,30.37,77190.88,0.0,0.62018,0.00016,29.95152]
[1779368409857,30.37,77185.56,0.0,0.61933,0.00016,29.96983]
[1779368412730,30.37,77184.41,0.0,0.61913,0.00016,29.97411]
[1779368416140,30.38,77186.05,0.0,0.61938,0.00016,29.96872]
[1779368416630,30.38,77185.91,0.0,0.61935,0.00016,29.96942]
[1779368417193,30.38,77185.91,0.0,0.61935,0.00016,29.96942]
[1779368417217,30.38,77209.18,0.0,0.62306,0.00016,29.8884]
[1779368417436,30.38,77209.18,0.0,0.62306,0.00016,29.8884]
[1779368417796,30.38,77209.18,0.0,0.62306,0.00016,29.8884]
[1779368418279,30.38,77209.18,0.0,0.62306,0.00016,29.8884]
[1779368418377,30.38,77234.32,0.0,0.62704,0.00016,29.79827]
[1779368419075,30.38,77234.32,0.0,0.62704,0.00016,29.79827]
[1779368419127,30.38,77234.32,0.0,0.62704,0.00016,29.79827]
[1779368419132,30.38,77231.93,0.0,0.62666,0.00016,29.80698]
[1779368419603,30.38,77231.93,0.0,0.62666,0.00016,29.80698]
[1779368419791,30.38,77230.59,0.0,0.62644,0.00016,29.81194]
[1779368421174,30.38,77230.59,0.0,0.62644,0.00016,29.81194]
[1779368423185,30.38,77232.41,0.0,0.62673,0.00016,29.8053]
[1779368423287,30.38,77232.74,0.0,0.62679,0.00016,29.80409]
[1779368425034,30.38,77233.37,0.0,0.62689,0.00016,29.80179]
[1779368425118,30.38,77233.37,0.0,0.62689,0.00016,29.80179]
[1779368425224,30.38,77239.65,0.0,0.62787,0.00016,29.77898]
[1779368425832,30.38,77245.79,0.0,0.62884,0.00016,29.75631]
[1779368427018,30.38,77245.83,0.0,0.62885,0.00016,29.75626]
[1779368427838,30.38,77245.83,0.0,0.62885,0.00016,29.75626]
[1779368428024,30.38,77245.83,0.0,0.62885,0.00016,29.75626]
[1779368428042,30.38,77239.27,0.0,0.62781,0.00016,29.7805]
[1779368428460,30.38,77239.27,0.0,0.62781,0.00016,29.7805]
[1779368429336,30.38,77239.27,0.0,0.62781,0.00016,29.7805]
[1779368429357,30.38,77232.27,0.0,0.6267,0.00016,29.80616]
[1779368431722,30.38,77231.15,0.0,0.62652,0.00016,29.81023]
[1779368431877,30.38,77231.25,0.0,0.62655,0.00016,29.80688]
[1779368433244,30.38,77231.25,0.0,0.62655,0.00016,29.80688]
[1779368433308,30.38,77234.47,0.0,0.62705,0.00016,29.79523]
[1779368435622,30.38,77231.2,0.0,0.62653,0.00016,29.80716]
[1779368435905,30.39,77231.17,0.0,0.62653,0.00016,29.80735]
[1779368436734,30.39,77231.17,0.0,0.62653,0.00016,29.80735]
[1779368436912,30.39,77231.3,0.0,0.62654,0.00016,29.80695]
[1779368437691,30.39,77231.3,0.0,0.62654,0.00016,29.80695]
[1779368439047,30.39,77229.19,0.0,0.62621,0.00016,29.81462]
[1779368444968,30.39,77226.25,0.0,0.62575,0.00016,29.8252]
[1779368451010,30.39,77225.85,0.0,0.62568,0.00016,29.82663]
[1779368452823,30.39,77225.89,0.0,0.62569,0.00016,29.82649]
[1779368456157,30.39,77227.51,0.0,0.62595,0.00016,29.82064]
[1779368456239,30.39,77227.51,0.0,0.62595,0.00016,29.82064]
[1779368456328,30.39,77228.4,0.0,0.62609,0.00016,29.81743]
[1779368459066,30.39,77234.14,0.0,0.62699,0.00016,29.79673]
[1779368461115,30.39,77235.17,0.0,0.62715,0.00016,29.79302]
[1779368461386,30.39,77241.01,0.0,0.62807,0.00016,29.77164]
[1779368463098,30.39,77250.51,0.0,0.62957,0.00016,29.73654]
[1779368468133,30.39,77249.73,0.0,0.62944,0.00016,29.73975]
[1779368473168,30.39,77243.52,0.0,0.62844,0.00016,29.76302]
[1779368476288,30.4,77241.91,0.0,0.62819,0.00016,29.76902]
[1779368476294,30.4,77240.72,0.0,0.628,0.00016,29.77342]
[1779368479882,30.4,77237.44,0.0,0.62747,0.00016,29.78561]
[1779368480218,30.4,77238.21,0.0,0.62759,0.00016,29.78284]
[1779368480933,30.4,77238.21,0.0,0.62759,0.00016,29.78284]
[1779368481225,30.4,77239.3,0.0,0.62777,0.00016,29.77886]
[1779368486260,30.4,77240.05,0.0,0.62788,0.00016,29.77632]
[1779368490642,30.4,77239.66,0.0,0.62781,0.00016,29.77791]
[1779368491295,30.4,77239.95,0.0,0.62786,0.00016,29.77388]
[1779368492012,30.4,77239.95,0.0,0.62786,0.00016,29.77388]
[1779368492301,30.4,77241.78,0.0,0.62815,0.00016,29.76717]
[1779368496023,30.4,77240.56,0.0,0.62795,0.00016,29.77177]
[1779368496330,30.4,77243.33,0.0,0.62839,0.00016,29.76161]
[1779368501365,30.41,77241.7,0.0,0.62813,0.00016,29.76776]
[1779368506400,30.41,77240.84,0.0,0.62799,0.00016,29.77104]
[1779368511435,30.41,77243.56,0.0,0.62841,0.00016,29.76115]
[1779368516470,30.41,77242.42,0.0,0.62823,0.00016,29.76549]
[1779368519491,30.41,77248.98,0.0,0.62926,0.00016,29.7413]
[1779368520498,30.41,77254.3,0.0,0.6301,0.00016,29.72152]
[1779368525535,30.41,77251.44,0.0,0.62964,0.00016,29.73242]
[1779368529637,30.41,77253.76,0.0,0.63,0.00016,29.7239]
[1779368533681,30.42,77259.05,0.0,0.63083,0.00016,29.70425]
[1779368539634,30.42,77263.59,0.0,0.63154,0.00016,29.68727]
[1779368544670,30.42,77269.4,0.0,0.63244,0.00016,29.66536]
[1779368547691,30.42,77264.22,0.0,0.63163,0.00016,29.68502]
[1779368548899,30.42,77264.22,0.0,0.63163,0.00016,29.68502]
[1779368550712,30.42,77257.57,0.0,0.63058,0.00016,29.71011]
[1779368554448,30.42,77257.3,0.0,0.63055,0.00016,29.70813]
[1779368555747,30.42,77266.54,0.0,0.632,0.00016,29.67329]
[1779368560783,30.42,77267.18,0.0,0.6321,0.00016,29.67098]
[1779368565818,30.42,77266.54,0.0,0.632,0.00016,29.67351]
[1779368570852,30.42,77271.78,0.0,0.63282,0.00016,29.65364]
[1779368572933,30.42,77271.99,0.0,0.63285,0.00016,29.65286]
[1779368573003,30.42,77271.99,0.0,0.63285,0.00016,29.65286]
[1779368573134,30.42,77271.99,0.0,0.63285,0.00016,29.65286]
[1779368573244,30.42,77271.99,0.0,0.63285,0.00016,29.65286]
[1779368578909,30.42,77274.49,0.0,0.63323,0.00016,29.64351]
[1779368581463,30.43,77274.43,0.0,0.63322,0.00016,29.64378]
[1779368581578,30.43,77274.43,0.0,0.63322,0.00016,29.64378]
[1779368581578,30.43,77274.43,0.0,0.63322,0.00016,29.64378]
[1779368582937,30.43,77267.96,0.0,0.6322,0.00016,29.66855]
[1779368583961,30.43,77267.96,0.0,0.6322,0.00016,29.66855]
[1779368585320,30.43,77264.65,0.0,0.63168,0.00016,29.68113]
[1779368590993,30.43,77261.51,0.0,0.63119,0.00016,29.6929]
[1779368596028,30.43,77261.98,0.0,0.63126,0.00016,29.69112]
[1779368601063,30.43,77261.55,0.0,0.6312,0.00016,29.69273]
[1779368607105,30.43,77264.02,0.0,0.63158,0.00016,29.68341]
[1779368612140,30.43,77265.57,0.0,0.63184,0.00016,29.67455]
[1779368617174,30.43,77267.42,0.0,0.63213,0.00016,29.66757]
[1779368619051,30.43,77268.01,0.0,0.63222,0.00016,29.66534]
[1779368624035,30.43,77263.08,0.0,0.63144,0.00016,29.68405]
[1779368625231,30.43,77246.02,0.0,0.62875,0.00016,29.74782]
[1779368626238,30.43,77242.8,0.0,0.62825,0.00016,29.75969]
[1779368631273,30.43,77242.8,0.0,0.62825,0.00016,29.75963]
[1779368636308,30.43,77243.31,0.0,0.62833,0.00016,29.75772]
[1779368641344,30.43,77243.73,0.0,0.6284,0.00016,29.75617]
[1779368642351,30.43,77252.67,0.0,0.62981,0.00016,29.72303]
[1779368643363,30.43,77258.11,0.0,0.63066,0.00016,29.70271]
[1779368648394,30.43,77258.82,0.0,0.63077,0.00016,29.70005]
[1779368652422,30.43,77252.53,0.0,0.62978,0.00016,29.72356]
[1779368657457,30.42,77252.74,0.0,0.62982,0.00016,29.72264]
[1779368662492,30.42,77255.16,0.0,0.63021,0.00016,29.7135]
[1779368665513,30.42,77260.09,0.0,0.63099,0.00016,29.69495]
[1779368670548,30.42,77260.34,0.0,0.63103,0.00016,29.69397]
[1779368675583,30.42,77261.22,0.0,0.63118,0.00016,29.68763]
[1779368680624,30.42,77253.32,0.0,0.62993,0.00016,29.71728]
[1779368688478,30.42,77251.71,0.0,0.62968,0.00016,29.72337]
[1779368690695,30.42,77260.54,0.0,0.63106,0.00016,29.69045]
[1779368695730,30.42,77259.53,0.0,0.6309,0.00016,29.69429]
[1779368700765,30.42,77259.16,0.0,0.63085,0.00016,29.69559]
[1779368705800,30.42,77260.13,0.0,0.631,0.00016,29.69186]
[1779368710835,30.42,77260.56,0.0,0.63107,0.00016,29.69015]
[1779368715870,30.42,77260.23,0.0,0.63102,0.00016,29.69131]
[1779368720905,30.42,77255.64,0.0,0.6303,0.00016,29.7086]
[1779368725940,30.42,77255.72,0.0,0.63031,0.00016,29.70845]
[1779368731487,30.42,77257.19,0.0,0.63053,0.00016,29.703]
[1779368732989,30.42,77251.3,0.0,0.62962,0.00016,29.72199]
[1779368738024,30.42,77250.27,0.0,0.62945,0.00016,29.72593]
[1779368744071,30.43,77251.94,0.0,0.62971,0.00016,29.71985]
[1779368749103,30.43,77251.57,0.0,0.62965,0.00016,29.72134]
[1779368754138,30.43,77251.44,0.0,0.62962,0.00016,29.72195]
[1779368757369,30.43,77251.7,0.0,0.62966,0.00016,29.72103]
[1779368758166,30.43,77257.5,0.0,0.63057,0.00016,29.6994]
[1779368763202,30.43,77261.16,0.0,0.63114,0.00016,29.68591]
[1779368768237,30.43,77261.3,0.0,0.63116,0.00016,29.68554]
[1779368773272,30.44,77261.42,0.0,0.63116,0.00016,29.68534]
[1779368778306,30.44,77262.27,0.0,0.63129,0.00016,29.68238]
[1779368780609,30.44,77262.81,0.0,0.63137,0.00016,29.68039]
[1779368781557,30.44,77255.47,0.0,0.63021,0.00016,29.70805]
[1779368783342,30.44,77245.22,0.0,0.62859,0.00016,29.74617]
[1779368787046,30.44,77242.16,0.0,0.62811,0.00016,29.75744]
[1779368787371,30.44,77239.64,0.0,0.62771,0.00016,29.76669]
[1779368792406,30.44,77237.91,0.0,0.62745,0.00016,29.76999]
[1779368793398,30.44,77237.91,0.0,0.62745,0.00016,29.76999]
[1779368793413,30.44,77238.73,0.0,0.62758,0.00016,29.76698]
[1779368797445,30.44,77240.22,0.0,0.62782,0.00016,29.76152]
[1779368797545,30.44,77240.57,0.0,0.62787,0.00016,29.76024]
[1779368797848,30.44,77240.57,0.0,0.62787,0.00016,29.76024]
[1779368798448,30.44,77232.91,0.0,0.62666,0.00016,29.7882]
[1779368803483,30.44,77232.86,0.0,0.62666,0.00016,29.78832]
[1779368808523,30.44,77232.71,0.0,0.62663,0.00016,29.78882]
[1779368813733,30.44,77231.55,0.0,0.62645,0.00016,29.79301]
[1779368813781,30.44,77231.68,0.0,0.62647,0.00016,29.79253]
[1779368814562,30.44,77237.75,0.0,0.62743,0.00016,29.77042]
[1779368819524,30.44,77239.39,0.0,0.62769,0.00016,29.76448]
[1779368819829,30.44,77247.1,0.0,0.62891,0.00016,29.73611]
[1779368820605,30.44,77252.7,0.0,0.62979,0.00016,29.71536]
[1779368821612,30.44,77261.24,0.0,0.63114,0.00016,29.68333]
[1779368824330,30.44,77261.91,0.0,0.63124,0.00016,29.68077]
[1779368824644,30.44,77267.75,0.0,0.63216,0.00016,29.65866]
[1779368829668,30.44,77270.76,0.0,0.63264,0.00016,29.64721]
[1779368834704,30.44,77273.57,0.0,0.63308,0.00016,29.63646]
[1779368836408,30.44,77274.0,0.0,0.63315,0.00016,29.63481]
[1779368836493,30.44,77274.0,0.0,0.63315,0.00016,29.63481]
[1779368836783,30.44,77274.0,0.0,0.63315,0.00016,29.63481]
[1779368837403,30.44,77274.9,0.0,0.63329,0.00016,29.63137]
[1779368839799,30.44,77276.14,0.0,0.63348,0.00016,29.62661]
[1779368839809,30.44,77276.14,0.0,0.63348,0.00016,29.62661]
[1779368839820,30.44,77276.14,0.0,0.63348,0.00016,29.62661]
[1779368845781,30.44,77277.69,0.0,0.63373,0.00016,29.62066]
[1779368846449,30.44,77277.69,0.0,0.63373,0.00016,29.62066]
[1779368851823,30.44,77272.8,0.0,0.63297,0.00016,29.63628]
[1779368856858,30.44,77274.79,0.0,0.63329,0.00016,29.62858]
[1779368861892,30.44,77273.4,0.0,0.63307,0.00016,29.63379]
[1779368866927,30.43,77273.94,0.0,0.63316,0.00016,29.63161]
[1779368870830,30.43,77274.18,0.0,0.6332,0.00016,29.63065]
[1779368877132,30.43,77275.57,0.0,0.63343,0.00016,29.62518]
[1779368877151,30.43,77275.57,0.0,0.63343,0.00016,29.62518]
[1779368881470,30.43,77276.2,0.0,0.63353,0.00016,29.62269]
[1779368881505,30.43,77276.2,0.0,0.63353,0.00016,29.62269]
[1779368882870,30.43,77276.2,0.0,0.63353,0.00016,29.62266]
[1779368892103,30.43,77274.49,0.0,0.63327,0.00016,29.62898]
[1779368893968,30.43,77274.72,0.0,0.63331,0.00016,29.62808]
[1779368894049,30.43,77274.72,0.0,0.63331,0.00016,29.62808]
[1779368894173,30.43,77274.72,0.0,0.63331,0.00016,29.62808]
[1779368895124,30.43,77281.68,0.0,0.6344,0.00016,29.60123]
[1779368897005,30.43,77281.94,0.0,0.63445,0.00016,29.60018]
[1779368897159,30.43,77281.94,0.0,0.63445,0.00016,29.60018]
[1779368897164,30.43,77281.94,0.0,0.63445,0.00016,29.60018]
[1779368898144,30.43,77276.83,0.0,0.63365,0.00016,29.61978]
[1779368900107,30.43,77276.06,0.0,0.63353,0.00016,29.62271]
[1779368902930,30.43,77280.12,0.0,0.63417,0.00016,29.60697]
[1779368908295,30.42,77283.99,0.0,0.63479,0.00016,29.59171]
[1779368914225,30.42,77285.71,0.0,0.63508,0.00016,29.58176]
[1779368914565,30.42,77285.71,0.0,0.63508,0.00016,29.58176]
[1779368914722,30.42,77285.71,0.0,0.63508,0.00016,29.58176]
[1779368914763,30.42,77276.55,0.0,0.63364,0.00016,29.61705]
[1779368914989,30.42,77276.55,0.0,0.63364,0.00016,29.61705]
[1779368915186,30.42,77276.55,0.0,0.63364,0.00016,29.61705]
[1779368915573,30.42,77276.55,0.0,0.63364,0.00016,29.61705]
[1779368915822,30.42,77276.55,0.0,0.63364,0.00016,29.61705]
[1779368915828,30.42,77268.9,0.0,0.63244,0.00016,29.64628]
[1779368916741,30.42,77262.08,0.0,0.63137,0.00016,29.67208]
[1779368922316,30.42,77262.57,0.0,0.63146,0.00016,29.66992]
[1779368927351,30.41,77259.59,0.0,0.63099,0.00016,29.68095]
[1779368929526,30.41,77261.67,0.0,0.63132,0.00016,29.67313]
[1779368931383,30.41,77273.1,0.0,0.63313,0.00016,29.62938]
[1779368933396,30.41,77275.86,0.0,0.63358,0.00016,29.61857]
[1779368938431,30.41,77273.51,0.0,0.63322,0.00016,29.62727]
[1779368943466,30.4,77271.05,0.0,0.63284,0.00016,29.63635]
[1779368948502,30.4,77271.43,0.0,0.63292,0.00016,29.63454]
[1779368953537,30.4,77274.52,0.0,0.63342,0.00016,29.62236]
[1779368958572,30.39,77272.99,0.0,0.63319,0.00016,29.6279]
[1779368963607,30.39,77273.77,0.0,0.63332,0.00016,29.62459]
[1779368968642,30.39,77270.57,0.0,0.63283,0.00016,29.63652]
[1779368970028,30.39,77269.39,0.0,0.63265,0.00016,29.64095]
[1779368970656,30.38,77274.33,0.0,0.63343,0.00016,29.62196]
[1779368971896,30.38,77274.33,0.0,0.63343,0.00016,29.62196]
[1779368974159,30.38,77275.81,0.0,0.63368,0.00016,29.61308]
[1779368974690,30.38,77267.49,0.0,0.63237,0.00016,29.64494]
[1779368976586,30.38,77263.98,0.0,0.63182,0.00016,29.65814]
[1779368978721,30.38,77271.61,0.0,0.63303,0.00016,29.62881]
[1779368983755,30.38,77272.56,0.0,0.63319,0.00016,29.62483]
[1779368988791,30.37,77271.82,0.0,0.63309,0.00016,29.62732]
[1779368993825,30.37,77272.34,0.0,0.63318,0.00016,29.62498]
[1779368998861,30.37,77271.92,0.0,0.63313,0.00016,29.62625]
[1779369003334,30.36,77269.83,0.0,0.63281,0.00016,29.63397]
[1779369003905,30.36,77260.23,0.0,0.6313,0.00016,29.67041]
[1779369004065,30.36,77260.23,0.0,0.6313,0.00016,29.67041]
[1779369004719,30.36,77260.23,0.0,0.6313,0.00016,29.67041]
[1779369005910,30.36,77257.46,0.0,0.63086,0.00016,29.68092]
[1779369010949,30.36,77257.03,0.0,0.63079,0.00016,29.68266]
[1779369012805,30.36,77257.63,0.0,0.63088,0.00016,29.68043]
[1779369015508,30.36,77263.7,0.0,0.63184,0.00016,29.65754]
[1779369021023,30.37,77259.48,0.0,0.63116,0.00016,29.67381]
[1779369026058,30.37,77259.4,0.0,0.63114,0.00016,29.67429]
[1779369026638,30.37,77259.4,0.0,0.63114,0.00016,29.67429]
[1779369027065,30.37,77265.49,0.0,0.6321,0.00016,29.65125]
[1779369032101,30.37,77267.69,0.0,0.63246,0.00016,29.63971]
[1779369037137,30.37,77267.86,0.0,0.6325,0.00016,29.63891]
[1779369042173,30.37,77268.13,0.0,0.63255,0.00016,29.63773]
[1779369043547,30.37,77268.13,0.0,0.63255,0.00016,29.63773]
[1779369049222,30.36,77267.55,0.0,0.63246,0.00016,29.63973]
[1779369054257,30.36,77267.27,0.0,0.63242,0.00016,29.64066]
[1779369059292,30.36,77266.49,0.0,0.63231,0.00016,29.64348]
[1779369063320,30.36,77259.24,0.0,0.63116,0.00016,29.67095]
[1779369068355,30.36,77262.4,0.0,0.63166,0.00016,29.65914]
[1779369070369,30.36,77268.87,0.0,0.63268,0.00016,29.63454]
[1779369075404,30.36,77269.26,0.0,0.63273,0.00016,29.6332]
[1779369080439,30.36,77270.04,0.0,0.63285,0.00016,29.63037]
[1779369085474,30.37,77270.56,0.0,0.63293,0.00016,29.62852]
[1779369087619,30.37,77257.94,0.0,0.63093,0.00016,29.67659]
[1779369088495,30.37,77252.37,0.0,0.63005,0.00016,29.69751]
[1779369090509,30.37,77253.03,0.0,0.63015,0.00016,29.69509]
[1779369095925,30.37,77254.28,0.0,0.63035,0.00016,29.68753]
[1779369095968,30.37,77254.39,0.0,0.63037,0.00016,29.68715]
[1779369097084,30.37,77254.39,0.0,0.63037,0.00016,29.68715]
[1779369097096,30.37,77254.39,0.0,0.63037,0.00016,29.68715]
[1779369097246,30.37,77251.56,0.0,0.62992,0.00016,29.69778]
[1779369098446,30.37,77247.16,0.0,0.62923,0.00016,29.71418]
[1779369101322,30.37,77245.69,0.0,0.62899,0.00016,29.7197]
[1779369101512,30.37,77245.69,0.0,0.62899,0.00016,29.7197]
[1779369102452,30.37,77242.01,0.0,0.62841,0.00016,29.73334]
[1779369102940,30.37,77242.01,0.0,0.62841,0.00016,29.73334]
[1779369103032,30.37,77241.58,0.0,0.62834,0.00016,29.73493]
[1779369104197,30.37,77240.76,0.0,0.62821,0.00016,29.73796]
[1779369104608,30.37,77245.66,0.0,0.62899,0.00016,29.71983]
[1779369106622,30.37,77252.1,0.0,0.63,0.00016,29.69588]
[1779369111657,30.37,77252.96,0.0,0.63013,0.00016,29.69285]
[1779369117131,30.37,77251.02,0.0,0.62982,0.00016,29.70025]
[1779369118588,30.37,77253.57,0.0,0.63022,0.00016,29.69077]
[1779369124747,30.38,77256.23,0.0,0.63063,0.00016,29.68107]
[1779369128516,30.38,77253.95,0.0,0.63027,0.00016,29.68975]
[1779369128780,30.38,77248.45,0.0,0.62939,0.00016,29.71033]
[1779369133815,30.38,77246.73,0.0,0.62912,0.00016,29.71683]
[1779369139858,30.38,77247.79,0.0,0.62928,0.00016,29.71302]
[1779369143511,30.38,77248.05,0.0,0.62932,0.00016,29.71213]
[1779369143888,30.38,77243.61,0.0,0.62862,0.00016,29.72863]
[1779369146514,30.38,77239.15,0.0,0.62791,0.00016,29.74509]
[1779369147271,30.38,77238.93,0.0,0.62787,0.00016,29.74591]
[1779369147325,30.38,77238.93,0.0,0.62787,0.00016,29.74591]
[1779369147614,30.38,77238.93,0.0,0.62787,0.00016,29.74591]
[1779369147915,30.38,77227.9,0.0,0.62613,0.00016,29.78618]
[1779369149159,30.38,77227.9,0.0,0.62613,0.00016,29.78618]
[1779369149322,30.38,77226.08,0.0,0.62584,0.00016,29.79274]
[1779369150281,30.38,77224.35,0.0,0.62557,0.00016,29.79897]
[1779369152614,30.38,77221.22,0.0,0.62508,0.00016,29.80719]
[1779369152631,30.38,77221.22,0.0,0.62508,0.00016,29.80719]
[1779369152806,30.38,77221.22,0.0,0.62508,0.00016,29.80719]
[1779369155457,30.38,77223.39,0.0,0.62543,0.00016,29.79927]
[1779369155491,30.38,77223.39,0.0,0.62543,0.00016,29.79927]
[1779369161006,30.38,77222.03,0.0,0.62522,0.00016,29.80396]
[1779369166047,30.38,77221.81,0.0,0.62519,0.00016,29.80457]
[1779369171082,30.37,77221.8,0.0,0.6252,0.00016,29.80443]
[1779369174032,30.37,77222.08,0.0,0.62525,0.00016,29.80339]
[1779369174051,30.37,77222.08,0.0,0.62525,0.00016,29.80339]
[1779369181152,30.37,77230.9,0.0,0.62666,0.00016,29.7712]
[1779369182011,30.37,77230.9,0.0,0.62666,0.00016,29.7712]
[1779369182161,30.37,77230.9,0.0,0.62666,0.00016,29.7712]
[1779369182204,30.37,77232.66,0.0,0.62693,0.00016,29.76478]
[1779369183167,30.37,77238.14,0.0,0.6278,0.00016,29.74482]
[1779369183279,30.37,77238.14,0.0,0.6278,0.00016,29.74482]
[1779369184174,30.37,77244.52,0.0,0.62881,0.00016,29.72128]
[1779369187041,30.37,77244.33,0.0,0.62878,0.00016,29.72202]
[1779369187195,30.37,77244.32,0.0,0.62877,0.00016,29.72211]
[1779369192085,30.38,77242.86,0.0,0.62853,0.00016,29.72775]
[1779369192230,30.38,77242.51,0.0,0.62847,0.00016,29.72911]
[1779369193188,30.38,77242.51,0.0,0.62847,0.00016,29.72911]
[1779369197447,30.38,77239.83,0.0,0.62805,0.00016,29.73909]
[1779369197628,30.38,77239.83,0.0,0.62805,0.00016,29.73909]
[1779369198620,30.38,77239.83,0.0,0.62805,0.00016,29.73909]
[1779369198721,30.38,77234.31,0.0,0.62717,0.00016,29.75936]
[1779369204314,30.38,77227.19,0.0,0.62604,0.00016,29.78526]
[1779369209349,30.38,77227.89,0.0,0.62616,0.00016,29.78269]
[1779369215391,30.38,77228.04,0.0,0.62619,0.00016,29.77911]
[1779369220748,30.38,77228.0,0.0,0.62619,0.00016,29.77922]
[1779369222853,30.38,77227.85,0.0,0.62616,0.00016,29.77974]
[1779369229489,30.37,77222.76,0.0,0.62536,0.00016,29.79797]
[1779369231385,30.37,77222.86,0.0,0.62538,0.00016,29.79758]
[1779369232613,30.37,77222.89,0.0,0.62539,0.00016,29.79745]
[1779369234566,30.37,77221.32,0.0,0.62514,0.00016,29.80304]
[1779369240566,30.37,77217.18,0.0,0.62449,0.00016,29.81765]
[1779369245601,30.37,77211.76,0.0,0.62364,0.00016,29.83679]
[1779369250636,30.37,77211.88,0.0,0.62366,0.00016,29.83613]
[1779369256422,30.36,77212.97,0.0,0.62385,0.00016,29.83207]
[1779369258692,30.36,77204.93,0.0,0.62257,0.00016,29.86036]
[1779369263726,30.36,77206.63,0.0,0.62286,0.00016,29.85405]
[1779369268762,30.36,77206.81,0.0,0.62289,0.00016,29.85317]
[1779369270346,30.35,77206.8,0.0,0.6229,0.00016,29.85316]
[1779369275814,30.35,77202.11,0.0,0.62217,0.00016,29.86636]
[1779369276968,30.35,77202.11,0.0,0.62217,0.00016,29.86636]
[1779369277119,30.35,77202.11,0.0,0.62217,0.00016,29.86636]
[1779369277828,30.35,77191.59,0.0,0.62049,0.00016,29.90302]
[1779369278934,30.35,77191.59,0.0,0.62049,0.00016,29.90302]
[1779369279046,30.35,77191.59,0.0,0.62049,0.00016,29.90302]
[1779369279096,30.35,77199.08,0.0,0.62169,0.00016,29.87689]
[1779369284877,30.35,77195.31,0.0,0.6211,0.00016,29.88988]
[1779369289912,30.35,77190.87,0.0,0.62038,0.00016,29.90537]
[1779369296961,30.35,77191.05,0.0,0.62041,0.00016,29.90491]
[1779369298098,30.35,77191.05,0.0,0.62041,0.00016,29.90491]
[1779369298196,30.35,77190.93,0.0,0.62039,0.00016,29.90535]
[1779369299285,30.35,77190.93,0.0,0.62039,0.00016,29.90535]
[1779369300913,30.35,77187.13,0.0,0.61978,0.00016,29.91849]
[1779369306316,30.35,77181.97,0.0,0.61895,0.00016,29.93621]
[1779369308295,30.35,77182.19,0.0,0.61899,0.00016,29.93546]
[1779369309787,30.35,77179.32,0.0,0.61853,0.00016,29.94524]
[1779369315090,30.36,77173.85,0.0,0.61764,0.00016,29.96419]
[1779369316372,30.36,77173.85,0.0,0.61764,0.00016,29.96419]
[1779369316097,30.36,77168.7,0.0,0.61681,0.00016,29.98158]
[1779369316426,30.36,77168.7,0.0,0.61681,0.00016,29.98158]
[1779369317167,30.36,77168.7,0.0,0.61681,0.00016,29.98158]
[1779369317243,30.36,77166.38,0.0,0.61643,0.00016,29.9894]
[1779369317555,30.36,77166.38,0.0,0.61643,0.00016,29.9894]
[1779369318111,30.36,77160.88,0.0,0.61555,0.00016,30.00774]
[1779369320125,30.36,77152.19,0.0,0.61415,0.00016,30.03641]
[1779369325068,30.36,77152.68,0.0,0.61422,0.00016,30.03496]
[1779369327237,30.37,77144.78,0.0,0.61295,0.00016,30.06072]
[1779369332523,30.37,77142.99,0.0,0.61267,0.00016,30.0636]
[1779369332640,30.37,77142.99,0.0,0.61267,0.00016,30.0636]
[1779369336325,30.37,77145.82,0.0,0.61312,0.00016,30.05453]
[1779369342279,30.37,77142.03,0.0,0.61251,0.00016,30.06685]
[1779369342551,30.37,77142.03,0.0,0.61251,0.00016,30.06685]
[1779369348321,30.37,77141.16,0.0,0.61237,0.00016,30.0697]
[1779369351896,30.37,77140.42,0.0,0.61225,0.00016,30.07209]
[1779369353356,30.37,77131.51,0.0,0.61081,0.00016,30.10048]
[1779369356365,30.37,77131.59,0.0,0.61083,0.00016,30.1002]
[1779369356393,30.37,77131.59,0.0,0.61083,0.00016,30.1002]
[1779369356623,30.37,77132.43,0.0,0.61096,0.00016,30.09753]
[1779369356765,30.37,77132.43,0.0,0.61096,0.00016,30.09753]
[1779369357030,30.37,77132.43,0.0,0.61096,0.00016,30.09753]
[1779369357386,30.37,77144.34,0.0,0.61288,0.00016,30.05944]
[1779369357470,30.37,77144.34,0.0,0.61288,0.00016,30.05944]
[1779369357640,30.37,77144.34,0.0,0.61288,0.00016,30.05944]
[1779369362119,30.37,77147.37,0.0,0.61336,0.00016,30.04972]
[1779369362191,30.37,77147.37,0.0,0.61336,0.00016,30.04972]
[1779369362249,30.37,77147.37,0.0,0.61336,0.00016,30.04972]
[1779369362422,30.37,77152.53,0.0,0.61419,0.00016,30.03295]
[1779369362766,30.37,77152.53,0.0,0.61419,0.00016,30.03295]
[1779369365443,30.37,77161.62,0.0,0.61564,0.00016,30.00316]
[1779369367029,30.37,77162.46,0.0,0.61577,0.00016,30.00043]
[1779369372492,30.38,77170.39,0.0,0.61703,0.00016,29.97436]
[1779369377527,30.38,77170.82,0.0,0.61708,0.00016,29.9733]
[1779369382563,30.39,77171.27,0.0,0.61713,0.00016,29.97218]
[1779369386202,30.39,77171.8,0.0,0.61721,0.00016,29.97052]
[1779369386217,30.39,77171.62,0.0,0.61718,0.00016,29.97125]
[1779369388559,30.39,77174.06,0.0,0.61756,0.00016,29.96319]
[1779369389430,30.39,77174.06,0.0,0.61756,0.00016,29.96319]
[1779369388605,30.39,77177.88,0.0,0.61817,0.00016,29.95029]
[1779369389892,30.39,77177.88,0.0,0.61817,0.00016,29.95029]
[1779369391289,30.39,77181.29,0.0,0.61872,0.00016,29.9388]
[1779369391520,30.39,77184.38,0.0,0.61922,0.00016,29.92533]
[1779369391626,30.39,77190.11,0.0,0.62013,0.00016,29.90568]
[1779369396661,30.39,77191.9,0.0,0.62041,0.00016,29.8996]
[1779369401696,30.4,77192.73,0.0,0.62054,0.00016,29.89683]
[1779369406731,30.39,77192.35,0.0,0.6205,0.00016,29.89771]
[1779369411766,30.39,77192.21,0.0,0.62049,0.00016,29.89789]
[1779369416801,30.38,77191.17,0.0,0.62033,0.00016,29.90121]
[1779369421836,30.38,77191.35,0.0,0.62038,0.00016,29.90029]
[1779369426872,30.38,77188.64,0.0,0.61995,0.00016,29.90945]
[1779369431908,30.38,77186.94,0.0,0.61968,0.00016,29.91536]
[1779369436229,30.38,77187.49,0.0,0.61976,0.00016,29.9135]
[1779369436290,30.38,77187.45,0.0,0.61976,0.00016,29.91365]
[1779369437951,30.38,77178.8,0.0,0.61837,0.00016,29.94319]
[1779369439897,30.38,77177.18,0.0,0.61811,0.00016,29.94877]
[1779369439965,30.38,77177.53,0.0,0.61816,0.00016,29.94768]
[1779369443601,30.38,77178.94,0.0,0.61839,0.00016,29.94287]
[1779369443993,30.38,77178.38,0.0,0.6183,0.00016,29.94482]
[1779369444628,30.38,77178.38,0.0,0.6183,0.00016,29.94482]
[1779369445000,30.38,77174.6,0.0,0.61769,0.00016,29.95759]
[1779369450035,30.38,77174.16,0.0,0.61763,0.00016,29.95903]
[1779369455070,30.38,77174.57,0.0,0.6177,0.00016,29.95474]
[1779369458091,30.38,77169.52,0.0,0.61688,0.00016,29.97194]
[1779369460183,30.39,77169.36,0.0,0.61685,0.00016,29.97255]
[1779369461523,30.39,77168.91,0.0,0.61678,0.00016,29.97413]
[1779369461616,30.39,77168.69,0.0,0.61674,0.00016,29.97494]
[1779369462119,30.39,77162.06,0.0,0.61567,0.00016,29.99706]
[1779369467154,30.39,77159.01,0.0,0.61517,0.00016,30.00739]
[1779369468204,30.39,77159.01,0.0,0.61517,0.00016,30.00739]
[1779369468244,30.39,77159.01,0.0,0.61517,0.00016,30.00739]
[1779369470640,30.39,77162.63,0.0,0.61575,0.00016,29.99558]
[1779369470814,30.39,77162.63,0.0,0.61575,0.00016,29.99558]
[1779369471570,30.39,77173.17,0.0,0.61743,0.00016,29.96047]
[1779369472011,30.39,77173.17,0.0,0.61743,0.00016,29.96047]
[1779369473196,30.4,77178.26,0.0,0.61824,0.00016,29.94346]
[1779369474343,30.4,77178.26,0.0,0.61824,0.00016,29.94346]
[1779369474379,30.4,77178.26,0.0,0.61823,0.00016,29.94355]
[1779369474706,30.4,77178.26,0.0,0.61823,0.00016,29.94355]
[1779369475036,30.4,77178.26,0.0,0.61823,0.00016,29.94355]
[1779369475967,30.4,77179.95,0.0,0.6185,0.00016,29.93791]
[1779369476216,30.4,77181.18,0.0,0.61869,0.00016,29.93377]
[1779369480174,30.4,77179.05,0.0,0.61835,0.00016,29.94098]
[1779369480236,30.4,77179.05,0.0,0.61835,0.00016,29.94098]
[1779369480250,30.4,77177.24,0.0,0.61807,0.00016,29.94708]
[1779369481348,30.4,77172.2,0.0,0.61726,0.00016,29.96413]
[1779369485837,30.4,77170.25,0.0,0.61694,0.00016,29.9709]
[1779369486292,30.4,77165.19,0.0,0.61612,0.00016,29.98784]
[1779369486840,30.4,77165.19,0.0,0.61612,0.00016,29.98784]
[1779369487624,30.4,77162.89,0.0,0.61575,0.00016,29.99552]
[1779369490321,30.41,77155.95,0.0,0.61464,0.00016,30.01853]
[1779369495356,30.41,77155.1,0.0,0.61449,0.00016,30.02151]
[1779369500391,30.41,77153.06,0.0,0.61416,0.00016,30.02834]
[1779369505425,30.41,77154.08,0.0,0.61431,0.00016,30.02514]
[1779369510461,30.42,77154.27,0.0,0.61434,0.00016,30.02466]
[1779369515496,30.42,77151.71,0.0,0.61393,0.00016,30.03016]
[1779369519363,30.42,77153.8,0.0,0.61426,0.00016,30.02341]
[1779369519592,30.42,77153.8,0.0,0.61426,0.00016,30.02341]
[1779369520613,30.42,77157.29,0.0,0.61482,0.00016,30.01202]
[1779369520532,30.42,77162.34,0.0,0.61563,0.00016,29.99543]
[1779369525568,30.42,77165.89,0.0,0.61619,0.00016,29.98392]
[1779369530603,30.43,77170.83,0.0,0.61696,0.00016,29.96776]
[1779369534415,30.43,77169.36,0.0,0.61672,0.00016,29.97287]
[1779369534631,30.43,77171.99,0.0,0.61714,0.00016,29.96414]
[1779369535588,30.43,77171.99,0.0,0.61714,0.00016,29.96414]
[1779369535638,30.43,77172.62,0.0,0.61723,0.00016,29.96211]
[1779369540679,30.43,77170.84,0.0,0.61693,0.00016,29.96843]
[1779369546715,30.44,77170.06,0.0,0.61679,0.00016,29.97147]
[1779369548374,30.44,77170.06,0.0,0.61679,0.00016,29.97147]
[1779369553764,30.45,77166.86,0.0,0.61626,0.00016,29.98262]
[1779369558800,30.45,77165.97,0.0,0.6161,0.00016,29.98591]
[1779369563835,30.46,77168.54,0.0,0.6165,0.00016,29.97774]
[1779369568870,30.46,77166.06,0.0,0.61608,0.00016,29.98634]
[1779369574912,30.47,77166.1,0.0,0.61608,0.00016,29.98366]
[1779369578586,30.47,77164.94,0.0,0.61589,0.00016,29.98764]
[1779369578649,30.47,77164.94,0.0,0.61589,0.00016,29.98764]
[1779369579149,30.47,77164.85,0.0,0.61587,0.00016,29.98808]
[1779369579193,30.47,77164.85,0.0,0.61587,0.00016,29.98808]
[1779369584995,30.47,77160.75,0.0,0.6152,0.00016,30.00197]
[1779369589336,30.48,77161.56,0.0,0.61532,0.00016,29.99948]
[1779369589714,30.48,77161.56,0.0,0.61532,0.00016,29.99959]
[1779369589796,30.48,77161.56,0.0,0.61532,0.00016,29.99959]
[1779369590360,30.48,77161.56,0.0,0.61532,0.00016,29.99959]
[1779369590462,30.48,77170.82,0.0,0.61679,0.00016,29.969]
[1779369592066,30.48,77175.94,0.0,0.6176,0.00016,29.95195]
[1779369596635,30.48,77176.6,0.0,0.61771,0.00016,29.94982]
[1779369597101,30.49,77179.3,0.0,0.61812,0.00016,29.94107]
[1779369602136,30.49,77179.79,0.0,0.61818,0.00016,29.93996]
[1779369607172,30.49,77179.51,0.0,0.61813,0.00016,29.94094]
[1779369614222,30.49,77180.04,0.0,0.61822,0.00016,29.93905]
[1779369617243,30.49,77185.13,0.0,0.61903,0.00016,29.92186]
[1779369619390,30.49,77184.92,0.0,0.619,0.00016,29.92257]
[1779369619402,30.49,77184.92,0.0,0.619,0.00016,29.92257]
[1779369619558,30.49,77184.92,0.0,0.619,0.00016,29.92257]
[1779369619608,30.49,77182.62,0.0,0.61863,0.00016,29.93036]
[1779369620264,30.49,77174.54,0.0,0.61734,0.00016,29.95759]
[1779369622523,30.49,77173.93,0.0,0.61724,0.00016,29.95964]
[1779369623572,30.49,77173.54,0.0,0.61718,0.00016,29.96095]
[1779369623625,30.49,77167.85,0.0,0.61627,0.00016,29.97996]
[1779369625299,30.49,77162.51,0.0,0.61541,0.00016,29.9977]
[1779369628818,30.5,77160.33,0.0,0.61506,0.00016,30.00498]
[1779369632945,30.5,77158.23,0.0,0.61473,0.00016,30.00901]
[1779369632957,30.5,77158.23,0.0,0.61473,0.00016,30.00901]
[1779369637383,30.5,77164.85,0.0,0.61578,0.00016,29.98745]
[1779369639098,30.5,77164.78,0.0,0.61576,0.00016,29.98773]
[1779369639397,30.5,77170.01,0.0,0.6166,0.00016,29.97046]
[1779369645439,30.51,77172.01,0.0,0.6169,0.00016,29.9642]
[1779369647755,30.51,77172.03,0.0,0.6169,0.00016,29.96419]
[1779369648103,30.51,77173.04,0.0,0.61706,0.00016,29.96089]
[1779369651133,30.51,77174.38,0.0,0.61726,0.00016,29.95661]
[1779369651481,30.51,77178.36,0.0,0.61789,0.00016,29.94334]
[1779369653960,30.51,77180.66,0.0,0.61826,0.00016,29.93555]
[1779369659537,30.51,77186.21,0.0,0.61914,0.00016,29.91676]
[1779369664574,30.51,77186.26,0.0,0.61915,0.00016,29.91655]
[1779369668603,30.51,77198.17,0.0,0.62105,0.00016,29.87569]
[1779369673638,30.51,77195.91,0.0,0.62071,0.00016,29.88308]
[1779369677666,30.5,77189.94,0.0,0.61976,0.00016,29.90348]
[1779369678673,30.5,77183.97,0.0,0.61881,0.00016,29.9238]
[1779369683708,30.51,77181.69,0.0,0.61843,0.00016,29.93194]
[1779369684418,30.51,77181.69,0.0,0.61843,0.00016,29.93194]
[1779369684518,30.51,77181.69,0.0,0.61843,0.00016,29.93194]
[1779369684715,30.51,77179.2,0.0,0.61803,0.00016,29.94042]
[1779369687164,30.51,77176.79,0.0,0.61765,0.00016,29.94855]
[1779369687736,30.51,77179.35,0.0,0.61806,0.00016,29.93992]
[1779369692771,30.51,77178.3,0.0,0.6179,0.00016,29.94034]
[1779369696808,30.51,77187.15,0.0,0.61932,0.00016,29.91027]
[1779369697150,30.51,77187.15,0.0,0.61932,0.00016,29.91027]
[1779369697789,30.51,77187.15,0.0,0.61932,0.00016,29.91027]
[1779369698180,30.51,77187.15,0.0,0.61932,0.00016,29.91027]
[1779369698202,30.51,77187.15,0.0,0.61932,0.00016,29.91027]
[1779369698529,30.51,77187.15,0.0,0.61932,0.00016,29.91027]
[1779369698586,30.51,77208.07,0.0,0.62264,0.00016,29.83791]
[1779369699189,30.51,77208.07,0.0,0.62264,0.00016,29.83791]
[1779369699531,30.51,77208.07,0.0,0.62264,0.00016,29.83791]
[1779369699623,30.51,77208.07,0.0,0.62264,0.00016,29.83791]
[1779369699670,30.51,77208.07,0.0,0.62264,0.00016,29.83791]
[1779369699729,30.51,77225.22,0.0,0.62536,0.00016,29.77707]
[1779369699893,30.51,77225.22,0.0,0.62536,0.00016,29.77707]
[1779369700042,30.51,77225.22,0.0,0.62536,0.00016,29.77707]
[1779369700732,30.51,77218.77,0.0,0.62434,0.00016,29.80005]
[1779369700840,30.51,77213.25,0.0,0.62347,0.00016,29.8196]
[1779369702104,30.51,77213.25,0.0,0.62347,0.00016,29.8196]
[1779369705875,30.5,77219.08,0.0,0.62441,0.00016,29.7986]
[1779369710910,30.5,77218.72,0.0,0.62436,0.00016,29.7996]
[1779369715178,30.5,77219.18,0.0,0.62444,0.00016,29.7978]
[1779369721986,30.49,77216.36,0.0,0.62401,0.00016,29.80735]
[1779369727022,30.49,77216.43,0.0,0.62403,0.00016,29.80681]
[1779369732058,30.48,77215.78,0.0,0.62394,0.00016,29.80882]
[1779369737093,30.48,77215.38,0.0,0.62389,0.00016,29.80995]
[1779369740641,30.48,77215.19,0.0,0.62387,0.00016,29.81051]
[1779369741581,30.48,77215.19,0.0,0.62387,0.00016,29.8104]
[1779369748381,30.47,77211.96,0.0,0.62337,0.00016,29.82147]
[1779369748385,30.47,77211.96,0.0,0.62337,0.00016,29.82147]
[1779369748487,30.47,77211.96,0.0,0.62337,0.00016,29.82147]
[1779369749179,30.47,77220.55,0.0,0.62474,0.00016,29.79084]
[1779369749904,30.47,77220.55,0.0,0.62474,0.00016,29.79084]
[1779369752141,30.47,77225.74,0.0,0.62558,0.00016,29.76914]
[1779369757235,30.47,77230.46,0.0,0.62633,0.00016,29.75199]
[1779369762270,30.47,77231.75,0.0,0.62653,0.00016,29.74728]
[1779369767305,30.47,77232.05,0.0,0.62658,0.00016,29.74616]
[1779369772340,30.47,77234.46,0.0,0.62696,0.00016,29.73743]
[1779369774034,30.47,77234.36,0.0,0.62695,0.00016,29.7378]
[1779369774172,30.47,77234.36,0.0,0.62695,0.00016,29.7378]
[1779369774354,30.47,77235.86,0.0,0.62718,0.00016,29.73235]
[1779369774924,30.47,77235.86,0.0,0.62718,0.00016,29.73235]
[1779369775361,30.47,77237.78,0.0,0.62748,0.00016,29.72539]
[1779369780396,30.47,77237.5,0.0,0.62743,0.00016,29.72663]
[1779369785431,30.48,77238.16,0.0,0.62753,0.00016,29.72442]
[1779369790466,30.48,77240.93,0.0,0.62796,0.00016,29.71444]
[1779369794113,30.48,77241.51,0.0,0.62805,0.00016,29.71239]
[1779369794494,30.48,77235.76,0.0,0.62714,0.00016,29.73344]
[1779369799530,30.48,77233.91,0.0,0.62684,0.00016,29.74021]
[1779369801387,30.48,77233.81,0.0,0.62683,0.00016,29.74058]
[1779369806579,30.48,77231.33,0.0,0.62643,0.00016,29.74961]
[1779369811614,30.48,77229.27,0.0,0.62612,0.00016,29.75406]
[1779369817656,30.48,77229.07,0.0,0.62609,0.00016,29.75473]
[1779369822745,30.48,77229.09,0.0,0.6261,0.00016,29.7546]
[1779369822748,30.48,77229.09,0.0,0.6261,0.00016,29.7546]
[1779369822806,30.48,77229.09,0.0,0.6261,0.00016,29.7546]
[1779369823607,30.48,77227.22,0.0,0.6258,0.00016,29.76133]
[1779369823701,30.48,77216.66,0.0,0.62413,0.00016,29.79909]
[1779369824393,30.48,77216.66,0.0,0.62413,0.00016,29.79909]
[1779369824644,30.48,77216.66,0.0,0.62413,0.00016,29.79909]
[1779369825294,30.48,77217.03,0.0,0.62419,0.00016,29.79773]
[1779369829328,30.48,77222.82,0.0,0.62511,0.00016,29.77693]
[1779369829445,30.48,77222.82,0.0,0.62511,0.00016,29.77693]
[1779369833787,30.47,77220.59,0.0,0.62476,0.00016,29.78478]
[1779369833797,30.47,77220.59,0.0,0.62476,0.00016,29.78478]
[1779369834218,30.47,77221.06,0.0,0.62484,0.00016,29.78307]
[1779369834305,30.47,77221.06,0.0,0.62484,0.00016,29.78307]
[1779369839813,30.47,77217.66,0.0,0.62431,0.00016,29.795]
[1779369844849,30.47,77216.44,0.0,0.62412,0.00016,29.79916]
[1779369849885,30.47,77216.92,0.0,0.6242,0.00016,29.79729]
[1779369852955,30.47,77215.93,0.0,0.62405,0.00016,29.80074]
[1779369857943,30.46,77207.73,0.0,0.62276,0.00016,29.82945]
[1779369858053,30.46,77207.73,0.0,0.62276,0.00016,29.82945]
[1779369863985,30.46,77208.25,0.0,0.62285,0.00016,29.82735]
[1779369868655,30.46,77207.45,0.0,0.62273,0.00016,29.83007]
[1779369874056,30.46,77209.75,0.0,0.62312,0.00016,29.81864]
[1779369879091,30.45,77211.59,0.0,0.62342,0.00016,29.81195]
[1779369884126,30.45,77211.13,0.0,0.62335,0.00016,29.8134]
[1779369889161,30.45,77211.9,0.0,0.62348,0.00016,29.81052]
[1779369894196,30.45,77213.53,0.0,0.62375,0.00016,29.80461]
[1779369899231,30.45,77215.6,0.0,0.62408,0.00016,29.79713]
[1779369900653,30.45,77215.6,0.0,0.62408,0.00016,29.79713]
[1779369901075,30.45,77214.27,0.0,0.62387,0.00016,29.80181]
[1779369901147,30.45,77214.27,0.0,0.62387,0.00016,29.80181]
[1779369901958,30.45,77214.27,0.0,0.62387,0.00016,29.80181]
[1779369901255,30.45,77199.65,0.0,0.62155,0.00016,29.85319]
[1779369902258,30.45,77199.65,0.0,0.62155,0.00016,29.85319]
[1779369902445,30.45,77199.65,0.0,0.62155,0.00016,29.85319]
[1779369902528,30.44,77195.53,0.0,0.62089,0.00016,29.86741]
[1779369903290,30.44,77188.56,0.0,0.61978,0.00016,29.89141]
[1779369904774,30.44,77179.98,0.0,0.61842,0.00016,29.92061]
[1779369905634,30.44,77179.98,0.0,0.61842,0.00016,29.92061]
[1779369905843,30.44,77179.98,0.0,0.61842,0.00016,29.92061]
[1779369905922,30.44,77172.98,0.0,0.6173,0.00016,29.9442]
[1779369909325,30.44,77167.19,0.0,0.61637,0.00016,29.96351]
[1779369911730,30.44,77167.17,0.0,0.61637,0.00016,29.96357]
[1779369911754,30.44,77167.17,0.0,0.61637,0.00016,29.96357]
[1779369914360,30.44,77161.25,0.0,0.61543,0.00016,29.98309]
[1779369917059,30.44,77160.4,0.0,0.61529,0.00016,29.98586]
[1779369917092,30.44,77160.63,0.0,0.61533,0.00016,29.98507]
[1779369917112,30.44,77160.63,0.0,0.61533,0.00016,29.98507]
[1779369917650,30.44,77160.63,0.0,0.61533,0.00016,29.98507]
[1779369917665,30.44,77169.02,0.0,0.61667,0.00016,29.95724]
[1779369918395,30.44,77181.11,0.0,0.61861,0.00016,29.9165]
[1779369919686,30.44,77181.11,0.0,0.61861,0.00016,29.9165]
[1779369919761,30.44,77184.68,0.0,0.61919,0.00016,29.90414]
[1779369920409,30.44,77193.27,0.0,0.62056,0.00016,29.87468]
[1779369923690,30.44,77198.03,0.0,0.62132,0.00016,29.85803]
[1779369929472,30.43,77195.57,0.0,0.62095,0.00016,29.86609]
[1779369931723,30.43,77194.59,0.0,0.6208,0.00016,29.86934]
[1779369932748,30.43,77191.42,0.0,0.62031,0.00016,29.87723]
[1779369938537,30.42,77192.27,0.0,0.62047,0.00016,29.87374]
[1779369943572,30.42,77192.66,0.0,0.62054,0.00016,29.87201]
[1779369948607,30.41,77191.79,0.0,0.62042,0.00016,29.87462]
[1779369950622,30.41,77184.82,0.0,0.61932,0.00016,29.89839]
[1779369955657,30.4,77184.99,0.0,0.61936,0.00016,29.89734]
[1779369960692,30.4,77184.31,0.0,0.61927,0.00016,29.89918]
[1779369965727,30.39,77183.85,0.0,0.61922,0.00016,29.90033]
[1779369970762,30.39,77183.35,0.0,0.61916,0.00016,29.90163]
[1779369975797,30.38,77189.32,0.0,0.62013,0.00016,29.88072]
[1779369980832,30.38,77185.97,0.0,0.61961,0.00016,29.89178]
[1779369985867,30.37,77188.3,0.0,0.62,0.00016,29.88331]
[1779369990902,30.37,77186.41,0.0,0.61972,0.00016,29.88937]
[1779369995937,30.36,77187.09,0.0,0.61986,0.00016,29.88361]
[1779370000971,30.36,77183.57,0.0,0.61931,0.00016,29.89523]
[1779370006007,30.35,77181.41,0.0,0.61899,0.00016,29.90215]
[1779370011042,30.35,77182.09,0.0,0.61909,0.00016,29.89986]
[1779370016077,30.34,77184.59,0.0,0.61951,0.00016,29.89083]
[1779370021111,30.34,77183.24,0.0,0.61932,0.00016,29.89502]
[1779370026147,30.33,77182.65,0.0,0.61924,0.00016,29.89664]
[1779370031182,30.33,77183.04,0.0,0.61932,0.00016,29.89489]
[1779370037224,30.32,77182.43,0.0,0.61924,0.00016,29.8965]
[1779370040964,30.32,77182.49,0.0,0.61926,0.00016,29.89613]
[1779370041040,30.32,77181.89,0.0,0.61917,0.00016,29.89802]
[1779370041299,30.32,77181.89,0.0,0.61917,0.00016,29.89802]
[1779370041338,30.32,77181.89,0.0,0.61917,0.00016,29.89802]
[1779370041368,30.32,77172.77,0.0,0.61771,0.00016,29.92905]
[1779370043109,30.32,77172.77,0.0,0.61771,0.00016,29.92905]
[1779370043699,30.32,77170.87,0.0,0.6174,0.00016,29.93541]
[1779370047465,30.32,77173.22,0.0,0.61779,0.00016,29.92728]
[1779370048301,30.31,77180.04,0.0,0.61889,0.00016,29.90391]
[1779370051283,30.31,77180.9,0.0,0.61904,0.00016,29.9008]
[1779370051546,30.31,77180.9,0.0,0.61904,0.00016,29.9008]
[1779370058371,30.3,77180.87,0.0,0.61907,0.00016,29.8973]
[1779370060317,30.3,77180.89,0.0,0.61907,0.00016,29.89715]
[1779370065420,30.3,77178.05,0.0,0.61864,0.00016,29.90638]
[1779370067559,30.3,77178.05,0.0,0.61864,0.00016,29.90638]
[1779370073477,30.29,77178.78,0.0,0.61878,0.00016,29.90327]
[1779370075530,30.29,77179.09,0.0,0.61883,0.00016,29.90213]
[1779370075929,30.29,77179.09,0.0,0.61883,0.00016,29.90213]
[1779370080677,30.28,77179.32,0.0,0.61889,0.00016,29.90097]
[1779370080907,30.28,77179.32,0.0,0.61889,0.00016,29.90097]
[1779370085101,30.28,77179.24,0.0,0.61889,0.00016,29.90095]
[1779370085979,30.28,77178.95,0.0,0.61885,0.00016,29.9018]
[1779370090391,30.27,77179.28,0.0,0.61891,0.00016,29.90038]
[1779370090853,30.27,77179.28,0.0,0.61891,0.00016,29.90038]
[1779370096638,30.27,77181.3,0.0,0.61926,0.00016,29.89297]
[1779370099460,30.27,77181.56,0.0,0.61931,0.00016,29.89187]
[1779370102877,30.26,77180.31,0.0,0.61911,0.00016,29.89602]
[1779370108722,30.26,77183.66,0.0,0.61967,0.00016,29.88394]
[1779370113768,30.25,77182.0,0.0,0.61943,0.00016,29.88635]
[1779370119110,30.25,77181.63,0.0,0.61938,0.00016,29.88734]
[1779370124845,30.24,77178.46,0.0,0.61889,0.00016,29.89773]
[1779370125595,30.24,77178.46,0.0,0.61889,0.00016,29.89773]
[1779370125851,30.24,77176.77,0.0,0.61863,0.00016,29.90343]
[1779370130887,30.24,77175.29,0.0,0.6184,0.00016,29.90808]
[1779370135922,30.23,77174.67,0.0,0.61832,0.00016,29.90978]
[1779370139345,30.23,77174.66,0.0,0.61833,0.00016,29.90958]
[1779370139950,30.23,77178.97,0.0,0.61903,0.00016,29.89474]
[1779370143978,30.22,77185.29,0.0,0.62006,0.00016,29.87262]
[1779370150020,30.22,77189.4,0.0,0.62073,0.00016,29.85793]
[1779370154048,30.22,77195.97,0.0,0.6218,0.00016,29.83468]
[1779370156578,30.22,77198.48,0.0,0.6222,0.00016,29.82574]
[1779370157068,30.22,77204.94,0.0,0.62324,0.00016,29.8028]
[1779370159083,30.21,77209.96,0.0,0.62405,0.00016,29.78481]
[1779370164117,30.21,77209.39,0.0,0.62396,0.00016,29.78675]
[1779370169153,30.21,77210.69,0.0,0.62417,0.00016,29.78197]
[1779370174188,30.21,77207.94,0.0,0.62375,0.00016,29.78871]
[1779370179223,30.21,77208.63,0.0,0.62386,0.00016,29.7861]
[1779370184259,30.21,77207.41,0.0,0.62367,0.00016,29.79031]
[1779370188337,30.21,77208.17,0.0,0.6238,0.00016,29.78747]
[1779370190882,30.21,77208.08,0.0,0.62379,0.00016,29.78773]
[1779370196967,30.2,77209.16,0.0,0.62397,0.00016,29.78372]
[1779370197537,30.2,77210.83,0.0,0.62424,0.00016,29.77768]
[1779370197542,30.2,77210.83,0.0,0.62424,0.00016,29.77768]
[1779370197681,30.2,77210.83,0.0,0.62424,0.00016,29.77768]
[1779370198357,30.2,77214.1,0.0,0.62476,0.00016,29.7659]
[1779370198422,30.2,77214.1,0.0,0.62476,0.00016,29.7659]
[1779370199578,30.2,77215.58,0.0,0.625,0.00016,29.76054]
[1779370199805,30.2,77215.58,0.0,0.625,0.00016,29.76054]
[1779370199811,30.2,77215.58,0.0,0.625,0.00016,29.76054]
[1779370199846,30.2,77215.58,0.0,0.625,0.00016,29.76054]
[1779370200619,30.2,77215.86,0.0,0.62504,0.00016,29.75951]
[1779370200772,30.2,77215.86,0.0,0.62504,0.00016,29.75951]
[1779370201193,30.2,77215.86,0.0,0.62504,0.00016,29.75951]
[1779370201289,30.2,77230.47,0.0,0.62738,0.00016,29.70616]
[1779370201433,30.2,77230.47,0.0,0.62738,0.00016,29.70616]
[1779370201706,30.2,77230.47,0.0,0.62738,0.00016,29.70616]
[1779370201923,30.2,77230.47,0.0,0.62738,0.00016,29.70616]
[1779370202217,30.2,77230.47,0.0,0.62738,0.00016,29.70616]
[1779370202286,30.2,77217.98,0.0,0.62538,0.00016,29.75183]
[1779370202479,30.2,77217.98,0.0,0.62538,0.00016,29.75183]
[1779370203184,30.2,77217.98,0.0,0.62538,0.00016,29.75183]
[1779370203226,30.2,77217.98,0.0,0.62538,0.00016,29.75183]
[1779370203732,30.2,77219.34,0.0,0.6256,0.00016,29.74683]
[1779370203989,30.2,77219.34,0.0,0.6256,0.00016,29.74683]
[1779370204010,30.2,77219.34,0.0,0.6256,0.00016,29.74683]
[1779370204088,30.2,77219.34,0.0,0.6256,0.00016,29.74683]
[1779370204250,30.2,77219.34,0.0,0.6256,0.00016,29.74683]
[1779370205030,30.2,77221.26,0.0,0.62591,0.00016,29.73985]
[1779370205216,30.2,77221.26,0.0,0.62591,0.00016,29.73985]
[1779370205288,30.2,77221.26,0.0,0.62591,0.00016,29.73985]
[1779370205503,30.2,77224.48,0.0,0.62642,0.00016,29.72811]
[1779370205582,30.2,77224.48,0.0,0.62642,0.00016,29.72811]
[1779370206567,30.2,77226.7,0.0,0.62678,0.00016,29.72]
[1779370206628,30.2,77226.7,0.0,0.62678,0.00016,29.72]
[1779370207221,30.2,77226.7,0.0,0.62678,0.00016,29.72]
[1779370207236,30.2,77226.7,0.0,0.62678,0.00016,29.72]
[1779370207335,30.2,77226.7,0.0,0.62678,0.00016,29.72]
[1779370207459,30.2,77226.25,0.0,0.6267,0.00016,29.72167]
[1779370207941,30.2,77226.25,0.0,0.6267,0.00016,29.72167]
[1779370208145,30.2,77226.25,0.0,0.6267,0.00016,29.72167]
[1779370208150,30.2,77220.93,0.0,0.62585,0.00016,29.74112]
[1779370210326,30.2,77213.7,0.0,0.6247,0.00016,29.76731]
[1779370211739,30.2,77216.57,0.0,0.62516,0.00016,29.75694]
[1779370213654,30.2,77212.8,0.0,0.62455,0.00016,29.77056]
[1779370213655,30.2,77207.37,0.0,0.62368,0.00016,29.79004]
[1779370214736,30.2,77207.37,0.0,0.62368,0.00016,29.79004]
[1779370214739,30.2,77207.37,0.0,0.62368,0.00016,29.79004]
[1779370215361,30.2,77207.37,0.0,0.62368,0.00016,29.79004]
[1779370215725,30.2,77211.47,0.0,0.62434,0.00016,29.77533]
[1779370217184,30.2,77214.44,0.0,0.62482,0.00016,29.76462]
[1779370217922,30.2,77215.66,0.0,0.62501,0.00016,29.76022]
[1779370218510,30.2,77218.91,0.0,0.62553,0.00016,29.74846]
[1779370219232,30.2,77218.91,0.0,0.62553,0.00016,29.74846]
[1779370219311,30.2,77225.76,0.0,0.62663,0.00016,29.72348]
[1779370219517,30.2,77225.76,0.0,0.62663,0.00016,29.72348]
[1779370220049,30.2,77225.76,0.0,0.62663,0.00016,29.72348]
[1779370220089,30.2,77235.64,0.0,0.6282,0.00016,29.68709]
[1779370220404,30.2,77235.64,0.0,0.6282,0.00016,29.68709]
[1779370221095,30.2,77235.64,0.0,0.6282,0.00016,29.68709]
[1779370221376,30.2,77235.64,0.0,0.6282,0.00016,29.68709]
[1779370221926,30.2,77239.33,0.0,0.62879,0.00016,29.67341]
[1779370221954,30.2,77233.84,0.0,0.62791,0.00016,29.69385]
[1779370224158,30.2,77229.15,0.0,0.62716,0.00016,29.71116]
[1779370225019,30.21,77224.97,0.0,0.62649,0.00016,29.72656]
[1779370229611,30.21,77218.05,0.0,0.62538,0.00016,29.75187]
[1779370230727,30.21,77218.05,0.0,0.62538,0.00016,29.75187]
[1779370233694,30.21,77214.87,0.0,0.62488,0.00016,29.7604]
[1779370235203,30.21,77216.22,0.0,0.6251,0.00016,29.75553]
[1779370235656,30.21,77224.26,0.0,0.62638,0.00016,29.7263]
[1779370237988,30.21,77225.02,0.0,0.6265,0.00016,29.72355]
[1779370239154,30.21,77226.17,0.0,0.62669,0.00016,29.71939]
[1779370240692,30.21,77235.34,0.0,0.62815,0.00016,29.68565]
[1779370244054,30.21,77236.15,0.0,0.62827,0.00016,29.68275]
[1779370244062,30.21,77236.15,0.0,0.62827,0.00016,29.68275]
[1779370244720,30.21,77228.36,0.0,0.62702,0.00016,29.71163]
[1779370246168,30.21,77228.36,0.0,0.62702,0.00016,29.71163]
[1779370246202,30.21,77228.36,0.0,0.62702,0.00016,29.71163]
[1779370249201,30.21,77228.43,0.0,0.62703,0.00016,29.71148]
[1779370249219,30.21,77228.43,0.0,0.62703,0.00016,29.71148]
[1779370252463,30.21,77221.66,0.0,0.62594,0.00016,29.73639]
[1779370257812,30.21,77217.98,0.0,0.62535,0.00016,29.74987]
[1779370260233,30.21,77218.92,0.0,0.6255,0.00016,29.74647]
[1779370260323,30.21,77218.92,0.0,0.6255,0.00016,29.74647]
[1779370261004,30.21,77218.66,0.0,0.62546,0.00016,29.74744]
[1779370261326,30.21,77198.11,0.0,0.62217,0.00016,29.82098]
[1779370261982,30.21,77198.11,0.0,0.62217,0.00016,29.82098]
[1779370262028,30.21,77198.11,0.0,0.62217,0.00016,29.82098]
[1779370262086,30.21,77198.11,0.0,0.62217,0.00016,29.82098]
[1779370262167,30.21,77198.11,0.0,0.62217,0.00016,29.82098]
[1779370262433,30.21,77198.11,0.0,0.62217,0.00016,29.82098]
[1779370262225,30.21,77190.76,0.0,0.62099,0.00016,29.84678]
[1779370262809,30.21,77190.76,0.0,0.62099,0.00016,29.84678]
[1779370263179,30.21,77190.76,0.0,0.62099,0.00016,29.84678]
[1779370263229,30.21,77184.72,0.0,0.62002,0.00016,29.8677]
[1779370263616,30.21,77184.72,0.0,0.62002,0.00016,29.8677]
[1779370264194,30.21,77184.72,0.0,0.62002,0.00016,29.8677]
[1779370264381,30.21,77184.74,0.0,0.62003,0.00016,29.86758]
[1779370264621,30.21,77184.74,0.0,0.62003,0.00016,29.86758]
[1779370264984,30.21,77184.74,0.0,0.62003,0.00016,29.86758]
[1779370265349,30.21,77184.74,0.0,0.62003,0.00016,29.86758]
[1779370265354,30.21,77186.62,0.0,0.62033,0.00016,29.861]
[1779370266826,30.21,77187.74,0.0,0.62051,0.00016,29.85705]
[1779370266891,30.21,77184.58,0.0,0.62001,0.00016,29.86802]
[1779370268613,30.21,77180.43,0.0,0.61934,0.00016,29.8823]
[1779370270235,30.21,77175.93,0.0,0.61862,0.00016,29.89763]
[1779370270296,30.21,77175.93,0.0,0.61862,0.00016,29.89763]
[1779370270316,30.21,77175.41,0.0,0.61854,0.00016,29.89933]
[1779370271093,30.21,77175.41,0.0,0.61854,0.00016,29.89933]
[1779370271195,30.21,77188.21,0.0,0.6206,0.00016,29.85509]
[1779370271619,30.21,77188.21,0.0,0.6206,0.00016,29.85509]
[1779370271718,30.21,77188.21,0.0,0.6206,0.00016,29.85509]
[1779370271927,30.21,77192.49,0.0,0.62129,0.00016,29.84015]
[1779370272935,30.21,77188.57,0.0,0.62067,0.00016,29.85375]
[1779370277969,30.2,77185.21,0.0,0.62014,0.00016,29.86517]
[1779370281996,30.2,77190.85,0.0,0.62105,0.00016,29.84532]
[1779370282748,30.2,77190.85,0.0,0.62105,0.00016,29.84532]
[1779370283113,30.2,77183.72,0.0,0.61991,0.00016,29.87009]
[1779370283627,30.2,77183.72,0.0,0.61991,0.00016,29.87009]
[1779370284018,30.2,77171.2,0.0,0.6179,0.00016,29.91298]
[1779370285021,30.2,77169.24,0.0,0.61758,0.00016,29.91956]
[1779370287369,30.2,77169.55,0.0,0.61764,0.00016,29.91842]
[1779370287656,30.2,77167.63,0.0,0.61733,0.00016,29.92484]
[1779370288043,30.2,77160.45,0.0,0.61617,0.00016,29.94901]
[1779370288577,30.2,77160.45,0.0,0.61617,0.00016,29.94901]
[1779370290171,30.19,77157.48,0.0,0.6157,0.00016,29.95879]
[1779370295579,30.19,77157.09,0.0,0.61566,0.00016,29.95674]
[1779370296099,30.19,77151.61,0.0,0.61478,0.00016,29.97487]
[1779370296503,30.19,77151.61,0.0,0.61478,0.00016,29.97487]
[1779370297442,30.19,77151.61,0.0,0.61478,0.00016,29.97487]
[1779370297310,30.19,77137.82,0.0,0.61255,0.00016,30.02007]
[1779370297914,30.19,77137.82,0.0,0.61255,0.00016,30.02007]
[1779370298113,30.19,77138.29,0.0,0.61262,0.00016,30.01859]
[1779370299120,30.19,77146.12,0.0,0.61389,0.00016,29.9931]
[1779370302141,30.19,77140.64,0.0,0.613,0.00016,30.01105]
[1779370302700,30.19,77140.64,0.0,0.613,0.00016,30.01105]
[1779370303148,30.19,77136.77,0.0,0.61237,0.00016,30.02365]
[1779370305266,30.19,77132.36,0.0,0.61166,0.00016,30.0379]
[1779370305335,30.19,77132.94,0.0,0.61175,0.00016,30.03607]
[1779370309592,30.2,77136.18,0.0,0.61227,0.00016,30.02575]
[1779370309614,30.2,77136.18,0.0,0.61227,0.00016,30.02575]
[1779370310232,30.2,77136.18,0.0,0.61227,0.00016,30.02575]
[1779370310478,30.2,77122.83,0.0,0.6101,0.00016,30.06846]
[1779370311064,30.2,77122.83,0.0,0.6101,0.00016,30.06846]
[1779370311346,30.2,77102.6,0.0,0.60682,0.00016,30.13143]
[1779370311581,30.2,77102.6,0.0,0.60682,0.00016,30.13143]
[1779370311930,30.2,77102.6,0.0,0.60682,0.00016,30.13143]
[1779370312052,30.2,77102.6,0.0,0.60682,0.00016,30.13143]
[1779370312280,30.2,77102.6,0.0,0.60682,0.00016,30.13143]
[1779370312332,30.2,77102.6,0.0,0.60682,0.00016,30.13143]
[1779370312382,30.2,77098.19,0.0,0.6061,0.00016,30.14486]
[1779370312574,30.2,77098.19,0.0,0.6061,0.00016,30.14486]
[1779370312683,30.2,77098.19,0.0,0.6061,0.00016,30.14486]
[1779370312932,30.2,77098.19,0.0,0.6061,0.00016,30.14486]
[1779370313333,30.2,77098.19,0.0,0.6061,0.00016,30.14486]
[1779370314661,30.2,77098.98,0.0,0.60623,0.00016,30.14242]
[1779370315237,30.2,77090.56,0.0,0.60486,0.00016,30.16784]
[1779370316244,30.19,77083.71,0.0,0.60375,0.00016,30.18824]
[1779370317765,30.19,77081.7,0.0,0.60342,0.00016,30.19415]
[1779370318258,30.19,77074.38,0.0,0.60223,0.00016,30.2156]
[1779370323293,30.19,77080.9,0.0,0.60331,0.00016,30.19618]
[1779370326314,30.19,77073.63,0.0,0.60213,0.00016,30.21737]
[1779370331349,30.18,77078.73,0.0,0.60298,0.00016,30.20215]
[1779370333334,30.18,77081.25,0.0,0.60339,0.00016,30.19467]
[1779370333370,30.18,77081.25,0.0,0.60339,0.00016,30.19467]
[1779370333448,30.18,77081.25,0.0,0.60339,0.00016,30.19467]
[1779370333520,30.18,77089.26,0.0,0.6047,0.00016,30.17078]
[1779370334370,30.18,77094.7,0.0,0.60559,0.00016,30.15436]
[1779370335653,30.18,77096.11,0.0,0.60582,0.00016,30.15007]
[1779370335955,30.18,77096.11,0.0,0.60582,0.00016,30.15007]
[1779370336384,30.18,77088.11,0.0,0.60451,0.00016,30.17413]
[1779370336764,30.18,77088.11,0.0,0.60451,0.00016,30.17413]
[1779370336788,30.18,77088.11,0.0,0.60451,0.00016,30.17413]
[1779370337263,30.18,77088.11,0.0,0.60451,0.00016,30.17413]
[1779370338412,30.18,77090.78,0.0,0.60495,0.00016,30.16609]
[1779370338477,30.18,77096.88,0.0,0.60595,0.00016,30.14763]
[1779370339319,30.18,77096.88,0.0,0.60595,0.00016,30.14763]
[1779370339445,30.18,77096.88,0.0,0.60595,0.00016,30.14763]
[1779370339540,30.18,77101.62,0.0,0.60672,0.00016,30.13316]
[1779370339759,30.18,77101.62,0.0,0.60672,0.00016,30.13316]
[1779370339945,30.18,77101.62,0.0,0.60672,0.00016,30.13316]
[1779370340414,30.18,77106.75,0.0,0.60755,0.00016,30.11737]
[1779370341421,30.18,77112.77,0.0,0.60853,0.00016,30.0987]
[1779370341653,30.18,77112.77,0.0,0.60853,0.00016,30.0987]
[1779370346323,30.18,77118.98,0.0,0.60954,0.00016,30.07929]
[1779370346457,30.18,77115.95,0.0,0.60905,0.00016,30.08881]
[1779370346771,30.18,77115.95,0.0,0.60905,0.00016,30.08881]
[1779370347502,30.18,77115.95,0.0,0.60905,0.00016,30.08881]
[1779370347464,30.18,77118.73,0.0,0.6095,0.00016,30.08009]
[1779370348060,30.18,77118.73,0.0,0.6095,0.00016,30.08009]
[1779370348421,30.18,77118.73,0.0,0.6095,0.00016,30.08009]
[1779370348471,30.18,77126.52,0.0,0.61076,0.00016,30.05545]
[1779370348613,30.18,77126.52,0.0,0.61076,0.00016,30.05545]
[1779370349544,30.18,77129.25,0.0,0.6112,0.00016,30.04674]
[1779370350486,30.18,77125.34,0.0,0.61057,0.00016,30.05923]
[1779370351494,30.18,77120.36,0.0,0.60977,0.00016,30.07204]
[1779370352023,30.18,77120.36,0.0,0.60977,0.00016,30.07204]
[1779370353364,30.18,77117.77,0.0,0.60935,0.00016,30.08021]
[1779370353508,30.18,77115.96,0.0,0.60905,0.00016,30.0859]
[1779370353998,30.18,77115.96,0.0,0.60905,0.00016,30.0859]
[1779370357536,30.18,77106.52,0.0,0.60752,0.00016,30.11525]
[1779370359793,30.18,77106.92,0.0,0.60758,0.00016,30.114]
[1779370361683,30.18,77108.76,0.0,0.60788,0.00016,30.1083]
[1779370361708,30.18,77108.76,0.0,0.60788,0.00016,30.1083]
[1779370361747,30.18,77108.76,0.0,0.60788,0.00016,30.1083]
[1779370362235,30.18,77108.76,0.0,0.60788,0.00016,30.1083]
[1779370362330,30.18,77108.76,0.0,0.60788,0.00016,30.1083]
[1779370362688,30.18,77109.07,0.0,0.60793,0.00016,30.10734]
[1779370366384,30.18,77104.91,0.0,0.60726,0.00016,30.12017]
[1779370367802,30.18,77107.89,0.0,0.60774,0.00016,30.11096]
[1779370370864,30.18,77106.94,0.0,0.60759,0.00016,30.1139]
[1779370370918,30.18,77106.94,0.0,0.60759,0.00016,30.1139]
[1779370371117,30.18,77106.94,0.0,0.60759,0.00016,30.1139]
[1779370373003,30.18,77103.25,0.0,0.60699,0.00016,30.12525]
[1779370375662,30.18,77110.29,0.0,0.60813,0.00016,30.10351]
[1779370380357,30.18,77105.98,0.0,0.60743,0.00016,30.11685]
[1779370380792,30.18,77105.59,0.0,0.60737,0.00016,30.11805]
[1779370381276,30.18,77105.59,0.0,0.60737,0.00016,30.11805]
[1779370382427,30.18,77109.3,0.0,0.60797,0.00016,30.10659]
[1779370385102,30.18,77111.35,0.0,0.60831,0.00016,30.10025]
[1779370385377,30.18,77111.35,0.0,0.60831,0.00016,30.10025]
[1779370385479,30.18,77111.35,0.0,0.60831,0.00016,30.10025]
[1779370386172,30.18,77112.03,0.0,0.60842,0.00016,30.09815]
[1779370386207,30.18,77102.56,0.0,0.60688,0.00016,30.12739]
[1779370387448,30.18,77102.56,0.0,0.60688,0.00016,30.12739]
[1779370388035,30.18,77098.73,0.0,0.60625,0.00016,30.13908]
[1779370388232,30.18,77098.73,0.0,0.60625,0.00016,30.13908]
[1779370388375,30.18,77098.73,0.0,0.60625,0.00016,30.13908]
[1779370388431,30.18,77095.21,0.0,0.60568,0.00016,30.14975]
[1779370388884,30.18,77095.21,0.0,0.60568,0.00016,30.14975]
[1779370389202,30.18,77095.21,0.0,0.60568,0.00016,30.14975]
[1779370389285,30.18,77095.21,0.0,0.60568,0.00016,30.14975]
[1779370389381,30.18,77079.39,0.0,0.60311,0.00016,30.19697]
[1779370389881,30.18,77079.39,0.0,0.60311,0.00016,30.19697]
[1779370391154,30.18,77078.78,0.0,0.60301,0.00016,30.19877]
[1779370391172,30.17,77079.76,0.0,0.60317,0.00016,30.19579]
[1779370392513,30.17,77079.76,0.0,0.60317,0.00016,30.19579]
[1779370392782,30.17,77078.38,0.0,0.60295,0.00016,30.1998]
[1779370394797,30.17,77085.78,0.0,0.60416,0.00016,30.17779]
[1779370398240,30.17,77083.34,0.0,0.60377,0.00016,30.18497]
[1779370398825,30.17,77092.33,0.0,0.60524,0.00016,30.15799]
[1779370399662,30.17,77092.33,0.0,0.60524,0.00016,30.15799]
[1779370400839,30.17,77085.16,0.0,0.60407,0.00016,30.17941]
[1779370402845,30.17,77084.06,0.0,0.60389,0.00016,30.18264]
[1779370402860,30.17,77083.58,0.0,0.60382,0.00016,30.18402]
[1779370404279,30.17,77083.58,0.0,0.60382,0.00016,30.18402]
[1779370404449,30.17,77083.58,0.0,0.60382,0.00016,30.18402]
[1779370404602,30.17,77083.58,0.0,0.60382,0.00016,30.18402]
[1779370404513,30.17,77068.65,0.0,0.60139,0.00016,30.22769]
[1779370405566,30.17,77068.65,0.0,0.60139,0.00016,30.22769]
[1779370405551,30.17,77058.11,0.0,0.59966,0.00016,30.25792]
[1779370406271,30.17,77058.11,0.0,0.59966,0.00016,30.25792]
[1779370406307,30.17,77043.07,0.0,0.5972,0.00016,30.30011]
[1779370406731,30.17,77043.07,0.0,0.5972,0.00016,30.30011]
[1779370407564,30.17,77043.07,0.0,0.5972,0.00016,30.30011]
[1779370407587,30.17,77031.81,0.0,0.59535,0.00016,30.33093]
[1779370407723,30.17,77031.81,0.0,0.59535,0.00016,30.33093]
[1779370407817,30.17,77031.81,0.0,0.59535,0.00016,30.33093]
[1779370408025,30.17,77031.81,0.0,0.59535,0.00016,30.33093]
[1779370408467,30.17,77031.81,0.0,0.59535,0.00016,30.33093]
[1779370408545,30.17,77031.81,0.0,0.59535,0.00016,30.33093]
[1779370408568,30.17,77042.34,0.0,0.59708,0.00016,30.30217]
[1779370409343,30.17,77049.94,0.0,0.59832,0.00016,30.28107]
[1779370411477,30.17,77052.25,0.0,0.5987,0.00016,30.27459]
[1779370411705,30.17,77052.15,0.0,0.59869,0.00016,30.27198]
[1779370412286,30.17,77052.15,0.0,0.59869,0.00016,30.27198]
[1779370412301,30.17,77045.96,0.0,0.59767,0.00016,30.28933]
[1779370413240,30.17,77045.96,0.0,0.59767,0.00016,30.28933]
[1779370416226,30.17,77041.12,0.0,0.59687,0.00016,30.30276]
[1779370416279,30.17,77035.14,0.0,0.59589,0.00016,30.31918]
[1779370417692,30.17,77032.13,0.0,0.5954,0.00016,30.32735]
[1779370417861,30.17,77032.13,0.0,0.5954,0.00016,30.32735]
[1779370418306,30.17,77032.13,0.0,0.5954,0.00016,30.32735]
[1779370418862,30.17,77035.17,0.0,0.5959,0.00016,30.31914]
[1779370419213,30.17,77035.17,0.0,0.5959,0.00016,30.31914]
[1779370419314,30.17,77041.3,0.0,0.5969,0.00016,30.30237]
[1779370420034,30.17,77041.3,0.0,0.5969,0.00016,30.30237]
[1779370420157,30.17,77041.3,0.0,0.5969,0.00016,30.30237]
[1779370420335,30.17,77041.3,0.0,0.5969,0.00016,30.30237]
[1779370420457,30.17,77041.3,0.0,0.5969,0.00016,30.30237]
[1779370420536,30.17,77049.5,0.0,0.59824,0.00016,30.27963]
[1779370420987,30.17,77058.33,0.0,0.59969,0.00016,30.25474]
[1779370423001,30.17,77063.4,0.0,0.60052,0.00016,30.24025]
[1779370424335,30.17,77063.4,0.0,0.60052,0.00016,30.24025]
[1779370424472,30.17,77063.4,0.0,0.60052,0.00016,30.24025]
[1779370424539,30.17,77066.07,0.0,0.60096,0.00016,30.23245]
[1779370426022,30.17,77072.14,0.0,0.60195,0.00016,30.21481]
[1779370428304,30.17,77082.4,0.0,0.60364,0.00016,30.18448]
[1779370429105,30.17,77082.4,0.0,0.60364,0.00016,30.18448]
[1779370429129,30.17,77080.52,0.0,0.60333,0.00016,30.19004]
[1779370430178,30.17,77080.52,0.0,0.60333,0.00016,30.19004]
[1779370430227,30.16,77074.23,0.0,0.60231,0.00016,30.20847]
[1779370431279,30.16,77074.23,0.0,0.60231,0.00016,30.20847]
[1779370431462,30.16,77066.77,0.0,0.60109,0.00016,30.2301]
[1779370434090,30.16,77060.63,0.0,0.60009,0.00016,30.24762]
[1779370438731,30.16,77056.49,0.0,0.59942,0.00016,30.2593]
[1779370439125,30.16,77059.47,0.0,0.59991,0.00016,30.25082]
[1779370440423,30.16,77059.47,0.0,0.59991,0.00016,30.25082]
[1779370440438,30.16,77059.47,0.0,0.59991,0.00016,30.25082]
[1779370441139,30.16,77066.86,0.0,0.60112,0.00016,30.22962]
[1779370442972,30.16,77069.2,0.0,0.6015,0.00016,30.22278]
[1779370443153,30.16,77072.35,0.0,0.60202,0.00016,30.21355]
[1779370443841,30.16,77072.35,0.0,0.60202,0.00016,30.21355]
[1779370444197,30.16,77072.35,0.0,0.60202,0.00016,30.21355]
[1779370444298,30.16,77080.49,0.0,0.60335,0.00016,30.18953]
[1779370445211,30.16,77080.49,0.0,0.60335,0.00016,30.18953]
[1779370445247,30.16,77080.49,0.0,0.60335,0.00016,30.18953]
[1779370445613,30.16,77080.49,0.0,0.60335,0.00016,30.18953]
[1779370445349,30.16,77078.97,0.0,0.60311,0.00016,30.19399]
[1779370446419,30.16,77078.97,0.0,0.60311,0.00016,30.19399]
[1779370446550,30.16,77078.97,0.0,0.60311,0.00016,30.19399]
[1779370447641,30.15,77081.39,0.0,0.60351,0.00016,30.18679]
[1779370447642,30.15,77068.9,0.0,0.60147,0.00016,30.22337]
[1779370448412,30.15,77068.9,0.0,0.60147,0.00016,30.22337]
[1779370448593,30.15,77072.06,0.0,0.60199,0.00016,30.21414]
[1779370449196,30.15,77079.3,0.0,0.60317,0.00016,30.19285]
[1779370452226,30.15,77088.77,0.0,0.60472,0.00016,30.16455]
[1779370452694,30.15,77088.77,0.0,0.60472,0.00016,30.16455]
[1779370452894,30.15,77088.77,0.0,0.60472,0.00016,30.16455]
[1779370453228,30.15,77099.17,0.0,0.60642,0.00016,30.13304]
[1779370453831,30.15,77099.17,0.0,0.60642,0.00016,30.13304]
[1779370454327,30.15,77099.17,0.0,0.60642,0.00016,30.13304]
[1779370454502,30.15,77093.59,0.0,0.60551,0.00016,30.15]
[1779370455241,30.15,77085.46,0.0,0.60418,0.00016,30.17442]
[1779370456248,30.15,77091.16,0.0,0.60511,0.00016,30.1573]
[1779370458262,30.15,77082.56,0.0,0.60371,0.00016,30.18298]
[1779370462858,30.15,77084.24,0.0,0.60399,0.00016,30.17787]
[1779370463039,30.15,77084.24,0.0,0.60399,0.00016,30.17787]
[1779370463298,30.15,77090.08,0.0,0.60495,0.00016,30.16036]
[1779370465244,30.15,77092.97,0.0,0.60542,0.00016,30.15163]
[1779370467596,30.15,77100.63,0.0,0.60667,0.00016,30.1283]
[1779370467631,30.15,77100.63,0.0,0.60667,0.00016,30.1283]
[1779370467663,30.15,77100.63,0.0,0.60667,0.00016,30.1283]
[1779370467922,30.15,77101.48,0.0,0.60681,0.00016,30.1257]
[1779370468026,30.15,77101.48,0.0,0.60681,0.00016,30.1257]
[1779370470104,30.15,77098.12,0.0,0.60626,0.00016,30.13597]
[1779370475382,30.15,77103.23,0.0,0.6071,0.00016,30.11739]
[1779370476261,30.15,77103.23,0.0,0.6071,0.00016,30.11739]
[1779370476297,30.15,77103.23,0.0,0.6071,0.00016,30.11739]
[1779370477210,30.15,77101.35,0.0,0.60679,0.00016,30.12316]
[1779370477649,30.15,77091.13,0.0,0.60513,0.00016,30.15424]
[1779370478743,30.15,77088.48,0.0,0.60469,0.00016,30.16221]
[1779370478832,30.15,77088.48,0.0,0.60469,0.00016,30.16221]
[1779370479053,30.15,77088.48,0.0,0.60469,0.00016,30.16221]
[1779370479275,30.15,77088.48,0.0,0.60469,0.00016,30.16221]
[1779370479593,30.15,77088.48,0.0,0.60469,0.00016,30.16221]
[1779370479681,30.15,77090.57,0.0,0.60504,0.00016,30.15589]
[1779370481226,30.15,77093.84,0.0,0.60557,0.00016,30.14601]
[1779370481714,30.15,77093.74,0.0,0.60556,0.00016,30.14629]
[1779370482384,30.15,77093.74,0.0,0.60556,0.00016,30.14629]
[1779370483063,30.15,77094.17,0.0,0.60563,0.00016,30.14497]
[1779370483126,30.15,77094.17,0.0,0.60563,0.00016,30.14497]
[1779370484513,30.15,77097.14,0.0,0.60611,0.00016,30.13595]
[1779370484893,30.15,77100.14,0.0,0.6066,0.00016,30.12677]
[1779370485321,30.15,77100.14,0.0,0.6066,0.00016,30.12677]
[1779370485462,30.15,77115.59,0.0,0.60911,0.00016,30.07888]
[1779370485924,30.15,77115.59,0.0,0.60911,0.00016,30.07888]
[1779370486470,30.15,77117.06,0.0,0.60935,0.00016,30.07429]
[1779370487511,30.15,77117.06,0.0,0.60935,0.00016,30.07429]
[1779370487603,30.15,77117.02,0.0,0.60934,0.00016,30.07444]
[1779370488484,30.15,77124.08,0.0,0.61049,0.00016,30.05214]
[1779370490270,30.15,77127.53,0.0,0.61105,0.00016,30.04118]
[1779370490528,30.15,77127.53,0.0,0.61105,0.00016,30.04118]
[1779370490536,30.15,77127.53,0.0,0.61105,0.00016,30.04118]
[1779370490546,30.15,77127.53,0.0,0.61105,0.00016,30.04118]
[1779370490569,30.15,77131.95,0.0,0.61176,0.00016,30.02705]
[1779370491274,30.15,77131.95,0.0,0.61176,0.00016,30.02705]
[1779370491321,30.15,77131.95,0.0,0.61176,0.00016,30.02705]
[1779370491528,30.15,77138.76,0.0,0.61287,0.00016,30.00497]
[1779370493737,30.15,77140.96,0.0,0.61323,0.00016,29.99777]
[1779370494549,30.15,77140.58,0.0,0.61317,0.00016,29.99899]
[1779370496563,30.15,77146.9,0.0,0.61419,0.00016,29.97825]
[1779370500603,30.15,77148.96,0.0,0.61452,0.00016,29.97145]
[1779370500701,30.15,77147.37,0.0,0.61427,0.00016,29.9767]
[1779370500737,30.15,77147.37,0.0,0.61427,0.00016,29.9767]
[1779370500885,30.15,77147.37,0.0,0.61427,0.00016,29.9767]
[1779370500918,30.15,77147.37,0.0,0.61427,0.00016,29.9767]
[1779370501621,30.15,77148.21,0.0,0.6144,0.00016,29.97393]
[1779370501740,30.15,77148.21,0.0,0.6144,0.00016,29.97393]
[1779370502611,30.14,77153.26,0.0,0.61522,0.00016,29.9571]
[1779370504105,30.14,77151.25,0.0,0.6149,0.00016,29.96368]
[1779370504622,30.14,77143.04,0.0,0.61358,0.00016,29.99069]
[1779370505953,30.14,77140.6,0.0,0.61318,0.00016,29.99866]
[1779370506636,30.14,77141.31,0.0,0.6133,0.00016,29.99632]
[1779370507000,30.14,77141.31,0.0,0.6133,0.00016,29.99632]
[1779370507643,30.14,77141.05,0.0,0.61326,0.00016,29.99716]
[1779370508729,30.14,77139.41,0.0,0.61299,0.00016,30.00249]
[1779370509767,30.14,77135.74,0.0,0.61239,0.00016,30.01444]
[1779370510664,30.14,77127.07,0.0,0.61098,0.00016,30.0424]
[1779370511672,30.14,77115.27,0.0,0.60907,0.00016,30.07981]
[1779370511801,30.14,77115.27,0.0,0.60907,0.00016,30.07981]
[1779370512070,30.14,77115.27,0.0,0.60907,0.00016,30.07981]
[1779370512178,30.14,77115.27,0.0,0.60907,0.00016,30.07981]
[1779370512379,30.14,77115.27,0.0,0.60907,0.00016,30.07981]
[1779370512694,30.14,77108.25,0.0,0.60792,0.00016,30.10172]
[1779370512731,30.14,77108.25,0.0,0.60792,0.00016,30.10172]
[1779370513389,30.14,77108.25,0.0,0.60792,0.00016,30.10172]
[1779370513489,30.14,77108.25,0.0,0.60792,0.00016,30.10172]
[1779370513516,30.14,77108.25,0.0,0.60792,0.00016,30.10172]
[1779370513847,30.14,77110.46,0.0,0.60828,0.00016,30.09487]
[1779370514079,30.14,77110.46,0.0,0.60828,0.00016,30.09487]
[1779370514424,30.14,77110.46,0.0,0.60828,0.00016,30.09487]
[1779370514750,30.14,77114.36,0.0,0.60892,0.00016,30.08271]
[1779370514773,30.14,77114.36,0.0,0.60892,0.00016,30.08271]
[1779370515998,30.14,77113.76,0.0,0.60882,0.00016,30.08461]
[1779370516146,30.14,77113.76,0.0,0.60882,0.00016,30.08461]
[1779370516728,30.15,77107.36,0.0,0.60777,0.00016,30.10455]
[1779370519397,30.15,77106.15,0.0,0.60758,0.00016,30.1083]
[1779370519448,30.15,77106.15,0.0,0.60758,0.00016,30.1083]
[1779370519501,30.15,77106.15,0.0,0.60758,0.00016,30.1083]
[1779370519749,30.15,77111.45,0.0,0.60844,0.00016,30.09187]
[1779370522749,30.15,77114.53,0.0,0.60894,0.00016,30.0823]
[1779370523203,30.15,77114.53,0.0,0.60894,0.00016,30.0823]
[1779370523780,30.15,77105.41,0.0,0.60745,0.00016,30.11068]
[1779370525773,30.15,77103.71,0.0,0.60718,0.00016,30.11592]
[1779370525959,30.15,77103.71,0.0,0.60718,0.00016,30.11592]
[1779370526801,30.15,77113.02,0.0,0.60869,0.00016,30.08706]
[1779370528447,30.15,77113.02,0.0,0.60869,0.00016,30.08706]
[1779370528497,30.15,77116.71,0.0,0.60929,0.00016,30.07555]
[1779370529253,30.15,77116.71,0.0,0.60929,0.00016,30.07555]
[1779370529919,30.15,77121.32,0.0,0.61004,0.00016,30.061]
[1779370530011,30.15,77130.12,0.0,0.61146,0.00016,30.03298]
[1779370530946,30.15,77130.12,0.0,0.61146,0.00016,30.03298]
[1779370531034,30.15,77138.51,0.0,0.61283,0.00016,30.00293]
[1779370532640,30.15,77138.51,0.0,0.61283,0.00016,30.00293]
[1779370532720,30.15,77139.23,0.0,0.61295,0.00016,30.00061]
[1779370533850,30.15,77147.61,0.0,0.61431,0.00016,29.97314]
[1779370534906,30.15,77147.61,0.0,0.61431,0.00016,29.97314]
[1779370535103,30.15,77147.61,0.0,0.61431,0.00016,29.97314]
[1779370536134,30.15,77145.2,0.0,0.61392,0.00016,29.98107]
[1779370536669,30.15,77145.2,0.0,0.61392,0.00016,29.98107]
[1779370536235,30.15,77142.27,0.0,0.61344,0.00016,29.99067]
[1779370537527,30.15,77142.27,0.0,0.61344,0.00016,29.99067]
[1779370537896,30.15,77141.61,0.0,0.61334,0.00016,29.99281]
[1779370539231,30.15,77133.39,0.0,0.612,0.00016,30.01957]
[1779370541065,30.15,77131.98,0.0,0.61177,0.00016,30.02417]
[1779370541492,30.15,77131.98,0.0,0.61177,0.00016,30.02417]
[1779370541735,30.15,77131.98,0.0,0.61177,0.00016,30.02417]
[1779370541722,30.15,77129.24,0.0,0.61132,0.00016,30.03308]
[1779370541944,30.15,77129.24,0.0,0.61132,0.00016,30.03308]
[1779370542046,30.15,77115.09,0.0,0.60902,0.00016,30.07793]
[1779370542966,30.15,77115.09,0.0,0.60902,0.00016,30.07793]
[1779370543666,30.15,77110.67,0.0,0.6083,0.00016,30.09178]
[1779370545618,30.15,77110.98,0.0,0.60835,0.00016,30.09081]
[1779370545674,30.15,77110.98,0.0,0.60835,0.00016,30.09081]
[1779370546158,30.15,77109.33,0.0,0.60808,0.00016,30.09597]
[1779370546587,30.15,77109.33,0.0,0.60808,0.00016,30.09597]
[1779370547994,30.15,77109.88,0.0,0.60817,0.00016,30.09428]
[1779370548145,30.15,77109.88,0.0,0.60817,0.00016,30.09428]
[1779370549071,30.15,77109.15,0.0,0.60805,0.00016,30.09656]
[1779370550703,30.15,77114.16,0.0,0.60886,0.00016,30.08096]
[1779370551190,30.15,77110.36,0.0,0.60825,0.00016,30.09284]
[1779370551249,30.15,77110.36,0.0,0.60825,0.00016,30.09284]
[1779370551721,30.15,77110.36,0.0,0.60825,0.00016,30.09284]
[1779370552274,30.15,77110.99,0.0,0.60835,0.00016,30.09089]
[1779370552828,30.15,77108.53,0.0,0.60795,0.00016,30.09855]
[1779370553361,30.15,77108.53,0.0,0.60795,0.00016,30.09855]
[1779370554563,30.15,77110.6,0.0,0.60828,0.00016,30.09215]
[1779370557409,30.16,77109.41,0.0,0.60809,0.00016,30.09588]
[1779370559315,30.16,77109.69,0.0,0.60813,0.00016,30.09504]
[1779370559337,30.16,77109.69,0.0,0.60813,0.00016,30.09504]
[1779370560103,30.16,77109.74,0.0,0.60814,0.00016,30.0949]
[1779370560192,30.16,77115.78,0.0,0.60912,0.00016,30.07606]
[1779370561359,30.16,77115.78,0.0,0.60912,0.00016,30.07606]
[1779370561401,30.16,77122.9,0.0,0.61028,0.00016,30.05362]
[1779370565417,30.16,77119.94,0.0,0.60979,0.00016,30.0631]
[1779370566729,30.16,77120.71,0.0,0.60991,0.00016,30.06074]
[1779370566778,30.16,77113.43,0.0,0.60873,0.00016,30.08364]
[1779370567270,30.16,77113.43,0.0,0.60873,0.00016,30.08364]
[1779370567286,30.16,77113.43,0.0,0.60873,0.00016,30.08364]
[1779370572764,30.16,77109.88,0.0,0.60815,0.00016,30.09476]
[1779370572792,30.16,77103.55,0.0,0.60712,0.00016,30.11434]
[1779370572893,30.16,77103.55,0.0,0.60712,0.00016,30.11434]
[1779370573362,30.16,77103.55,0.0,0.60712,0.00016,30.11434]
[1779370575164,30.16,77110.6,0.0,0.60826,0.00016,30.09254]
[1779370578460,30.16,77105.78,0.0,0.60748,0.00016,30.1075]
[1779370578817,30.16,77107.69,0.0,0.60779,0.00016,30.10161]
[1779370579190,30.16,77113.19,0.0,0.60868,0.00016,30.08451]
[1779370583356,30.16,77114.27,0.0,0.60886,0.00016,30.0812]
[1779370584616,30.16,77113.79,0.0,0.60878,0.00016,30.08274]
[1779370584717,30.16,77106.2,0.0,0.60754,0.00016,30.10634]
[1779370588557,30.16,77108.31,0.0,0.60788,0.00016,30.09982]
[1779370589444,30.16,77108.18,0.0,0.60786,0.00016,30.10024]
[1779370590941,30.16,77108.5,0.0,0.60791,0.00016,30.09926]
[1779370592513,30.16,77110.58,0.0,0.60826,0.00016,30.08985]
[1779370592623,30.16,77110.58,0.0,0.60826,0.00016,30.08985]
[1779370594614,30.16,77106.12,0.0,0.60753,0.00016,30.10369]
[1779370595397,30.16,77101.95,0.0,0.60685,0.00016,30.11654]
[1779370597587,30.16,77100.56,0.0,0.60663,0.00016,30.1208]
[1779370597973,30.16,77101.72,0.0,0.60682,0.00016,30.11723]
[1779370598766,30.16,77101.72,0.0,0.60682,0.00016,30.11723]
[1779370598783,30.16,77108.18,0.0,0.60787,0.00016,30.09733]
[1779370599333,30.16,77113.67,0.0,0.60876,0.00016,30.08025]
[1779370600103,30.16,77113.67,0.0,0.60876,0.00016,30.08025]
[1779370601254,30.16,77113.66,0.0,0.60876,0.00016,30.08029]
[1779370602895,30.16,77112.02,0.0,0.60849,0.00016,30.08544]
[1779370603167,30.16,77112.02,0.0,0.60849,0.00016,30.08544]
[1779370603795,30.16,77112.02,0.0,0.60849,0.00016,30.08544]
[1779370603361,30.16,77106.16,0.0,0.60754,0.00016,30.10364]
[1779370604223,30.16,77106.16,0.0,0.60754,0.00016,30.10364]
[1779370604368,30.17,77097.48,0.0,0.60612,0.00016,30.13025]
[1779370606382,30.16,77092.13,0.0,0.60525,0.00016,30.14645]
[1779370607849,30.16,77091.31,0.0,0.60512,0.00016,30.1489]
[1779370607880,30.16,77091.31,0.0,0.60512,0.00016,30.1489]
[1779370608370,30.16,77091.31,0.0,0.60512,0.00016,30.1489]
[1779370608527,30.16,77091.31,0.0,0.60512,0.00016,30.1489]
[1779370608558,30.16,77076.78,0.0,0.60275,0.00016,30.19208]
[1779370609166,30.16,77076.78,0.0,0.60275,0.00016,30.19208]
[1779370610666,30.16,77074.33,0.0,0.60235,0.00016,30.19927]
[1779370610711,30.16,77074.33,0.0,0.60235,0.00016,30.19927]
[1779370610760,30.16,77074.88,0.0,0.60245,0.00016,30.19755]
[1779370611088,30.16,77074.88,0.0,0.60245,0.00016,30.19755]
[1779370611680,30.16,77074.88,0.0,0.60245,0.00016,30.19755]
[1779370612587,30.16,77075.55,0.0,0.60256,0.00016,30.19554]
[1779370616451,30.16,77076.08,0.0,0.60265,0.00016,30.19378]
[1779370616728,30.16,77076.08,0.0,0.60265,0.00016,30.19378]
[1779370618154,30.16,77075.64,0.0,0.60259,0.00016,30.19497]
[1779370618466,30.16,77076.06,0.0,0.60266,0.00016,30.19369]
[1779370619189,30.16,77076.06,0.0,0.60266,0.00016,30.19369]
[1779370619473,30.15,77074.37,0.0,0.60238,0.00016,30.19859]
[1779370621582,30.15,77075.85,0.0,0.60263,0.00016,30.1942]
[1779370621683,30.15,77074.89,0.0,0.60247,0.00016,30.19696]
[1779370622630,30.15,77074.89,0.0,0.60247,0.00016,30.19696]
[1779370622727,30.15,77077.73,0.0,0.60294,0.00016,30.18856]
[1779370623762,30.15,77077.73,0.0,0.60294,0.00016,30.18856]
[1779370623808,30.15,77077.1,0.0,0.60284,0.00016,30.19037]
[1779370625240,30.15,77078.4,0.0,0.60306,0.00016,30.18649]
[1779370625515,30.15,77077.76,0.0,0.60295,0.00016,30.18832]
[1779370627527,30.15,77076.7,0.0,0.60278,0.00016,30.19139]
[1779370627605,30.15,77076.7,0.0,0.60278,0.00016,30.19139]
[1779370627741,30.15,77076.7,0.0,0.60278,0.00016,30.19139]
[1779370629337,30.15,77076.15,0.0,0.6027,0.00016,30.1929]
[1779370629544,30.15,77076.15,0.0,0.6027,0.00016,30.1929]
[1779370629566,30.15,77070.56,0.0,0.60179,0.00016,30.20922]
[1779370630551,30.15,77064.45,0.0,0.60079,0.00016,30.22687]
[1779370632568,30.14,77058.71,0.0,0.59985,0.00016,30.24326]
[1779370632871,30.14,77058.71,0.0,0.59985,0.00016,30.24326]
[1779370632955,30.14,77058.71,0.0,0.59985,0.00016,30.24326]
[1779370633577,30.14,77046.43,0.0,0.59784,0.00016,30.27782]
[1779370635591,30.14,77036.97,0.0,0.59629,0.00016,30.30394]
[1779370637605,30.14,77030.44,0.0,0.59522,0.00016,30.32171]
[1779370641763,30.14,77029.02,0.0,0.59498,0.00016,30.32558]
[1779370642664,30.14,77028.9,0.0,0.59496,0.00016,30.32592]
[1779370642846,30.14,77028.9,0.0,0.59496,0.00016,30.32592]
[1779370642934,30.14,77031.62,0.0,0.59541,0.00016,30.31856]
[1779370644707,30.14,77035.99,0.0,0.59613,0.00016,30.30666]
[1779370645390,30.14,77039.54,0.0,0.59671,0.00016,30.29693]
[1779370646052,30.14,77041.4,0.0,0.59701,0.00016,30.29181]
[1779370648528,30.14,77041.11,0.0,0.59697,0.00016,30.29263]
[1779370648683,30.14,77047.55,0.0,0.59802,0.00016,30.27476]
[1779370649690,30.15,77052.83,0.0,0.59889,0.00016,30.25997]
[1779370650790,30.15,77052.83,0.0,0.59889,0.00016,30.25997]
[1779370650853,30.15,77052.83,0.0,0.59889,0.00016,30.25997]
[1779370651235,30.14,77053.92,0.0,0.59907,0.00016,30.25688]
[1779370651374,30.14,77053.92,0.0,0.59907,0.00016,30.25688]
[1779370651704,30.14,77069.17,0.0,0.60157,0.00016,30.21017]
[1779370652711,30.14,77069.64,0.0,0.60165,0.00016,30.20874]
[1779370655379,30.14,77070.12,0.0,0.60174,0.00016,30.20722]
[1779370655798,30.14,77070.12,0.0,0.60174,0.00016,30.20722]
[1779370655874,30.14,77066.29,0.0,0.60112,0.00016,30.21827]
[1779370656739,30.14,77058.84,0.0,0.5999,0.00016,30.23961]
[1779370658707,30.14,77057.68,0.0,0.59971,0.00016,30.24285]
[1779370658753,30.14,77059.25,0.0,0.59997,0.00016,30.23832]
[1779370661741,30.13,77061.92,0.0,0.60041,0.00016,30.23056]
[1779370661774,30.13,77059.92,0.0,0.60009,0.00016,30.23623]
[1779370663240,30.13,77058.04,0.0,0.59978,0.00016,30.24154]
[1779370663545,30.13,77058.04,0.0,0.59978,0.00016,30.24154]
[1779370663788,30.13,77062.69,0.0,0.60055,0.00016,30.22817]
[1779370664011,30.13,77062.69,0.0,0.60055,0.00016,30.22817]
[1779370664556,30.13,77062.69,0.0,0.60055,0.00016,30.22817]
[1779370664796,30.13,77074.08,0.0,0.60242,0.00016,30.19505]
[1779370665803,30.13,77086.36,0.0,0.60443,0.00016,30.1586]
[1779370669110,30.13,77086.23,0.0,0.60441,0.00016,30.15889]
[1779370669219,30.13,77086.23,0.0,0.60441,0.00016,30.15889]
[1779370669365,30.13,77086.23,0.0,0.60441,0.00016,30.15889]
[1779370669604,30.13,77086.23,0.0,0.60441,0.00016,30.15889]
[1779370669918,30.13,77086.23,0.0,0.60441,0.00016,30.15889]
[1779370669837,30.13,77102.42,0.0,0.60705,0.00016,30.10975]
[1779370670842,30.13,77107.46,0.0,0.60787,0.00016,30.09414]
[1779370671740,30.13,77107.46,0.0,0.60787,0.00016,30.09414]
[1779370671981,30.13,77107.46,0.0,0.60787,0.00016,30.09414]
[1779370671883,30.13,77103.57,0.0,0.60724,0.00016,30.10615]
[1779370672869,30.13,77092.76,0.0,0.60548,0.00016,30.13918]
[1779370674762,30.13,77092.56,0.0,0.60545,0.00016,30.13977]
[1779370674884,30.13,77087.64,0.0,0.60464,0.00016,30.15458]
[1779370674979,30.13,77087.64,0.0,0.60464,0.00016,30.15458]
[1779370675545,30.13,77087.64,0.0,0.60464,0.00016,30.15458]
[1779370676660,30.13,77082.88,0.0,0.60387,0.00016,30.16878]
[1779370676898,30.13,77068.86,0.0,0.60158,0.00016,30.20999]
[1779370676953,30.13,77068.86,0.0,0.60158,0.00016,30.20999]
[1779370677107,30.13,77068.86,0.0,0.60158,0.00016,30.20999]
[1779370677488,30.13,77068.86,0.0,0.60158,0.00016,30.20999]
[1779370677905,30.12,77059.72,0.0,0.60008,0.00016,30.23629]
[1779370678527,30.12,77059.72,0.0,0.60008,0.00016,30.23629]
[1779370678912,30.12,77054.01,0.0,0.59915,0.00016,30.25249]
[1779370679919,30.12,77046.44,0.0,0.59791,0.00016,30.27371]
[1779370680236,30.12,77046.44,0.0,0.59791,0.00016,30.27371]
[1779370680719,30.12,77046.44,0.0,0.59791,0.00016,30.27371]
[1779370680985,30.12,77046.44,0.0,0.59791,0.00016,30.27373]
[1779370682016,30.12,77045.86,0.0,0.59781,0.00016,30.27536]
[1779370682181,30.12,77045.86,0.0,0.59781,0.00016,30.27536]
[1779370682395,30.12,77045.86,0.0,0.59781,0.00016,30.27536]
[1779370682473,30.12,77050.95,0.0,0.59865,0.00016,30.26105]
[1779370683259,30.12,77050.95,0.0,0.59865,0.00016,30.26105]
[1779370683399,30.12,77050.95,0.0,0.59865,0.00016,30.26105]
[1779370683465,30.12,77061.39,0.0,0.60037,0.00016,30.23129]
[1779370684538,30.12,77061.39,0.0,0.60037,0.00016,30.23129]
[1779370685602,30.12,77057.14,0.0,0.59967,0.00016,30.24339]
[1779370685711,30.12,77057.14,0.0,0.59967,0.00016,30.24339]
[1779370685727,30.12,77050.63,0.0,0.59861,0.00016,30.26176]
[1779370686969,30.12,77042.98,0.0,0.59735,0.00016,30.28314]
[1779370690383,30.12,77042.05,0.0,0.5972,0.00016,30.28574]
[1779370690644,30.12,77042.05,0.0,0.5972,0.00016,30.28574]
[1779370690986,30.12,77040.29,0.0,0.59691,0.00016,30.29058]
[1779370691207,30.12,77040.29,0.0,0.59691,0.00016,30.29058]
[1779370691710,30.12,77040.29,0.0,0.59691,0.00016,30.29058]
[1779370691806,30.12,77040.29,0.0,0.59691,0.00016,30.29058]
[1779370692031,30.12,77040.2,0.0,0.5969,0.00016,30.2908]
[1779370694447,30.12,77034.88,0.0,0.59602,0.00016,30.30543]
[1779370695425,30.12,77035.33,0.0,0.5961,0.00016,30.3042]
[1779370696059,30.12,77039.92,0.0,0.59685,0.00016,30.29159]
[1779370696696,30.12,77039.92,0.0,0.59685,0.00016,30.29159]
[1779370696797,30.12,77045.43,0.0,0.59775,0.00016,30.27633]
[1779370697104,30.12,77045.43,0.0,0.59775,0.00016,30.27633]
[1779370697183,30.12,77045.43,0.0,0.59775,0.00016,30.27633]
[1779370697233,30.12,77045.43,0.0,0.59775,0.00016,30.27633]
[1779370697708,30.12,77045.43,0.0,0.59775,0.00016,30.27633]
[1779370698287,30.12,77042.09,0.0,0.59721,0.00016,30.28562]
[1779370700192,30.12,77045.33,0.0,0.59774,0.00016,30.27661]
[1779370700827,30.12,77045.33,0.0,0.59774,0.00016,30.27661]
[1779370701082,30.12,77043.44,0.0,0.59743,0.00016,30.28188]
[1779370701199,30.12,77043.44,0.0,0.59743,0.00016,30.28188]
[1779370701203,30.12,77036.38,0.0,0.59627,0.00016,30.30137]
[1779370702047,30.12,77036.38,0.0,0.59627,0.00016,30.30137]
[1779370702582,30.12,77036.38,0.0,0.59627,0.00016,30.30137]
[1779370702635,30.12,77031.02,0.0,0.59539,0.00016,30.31598]
[1779370702969,30.12,77031.02,0.0,0.59539,0.00016,30.31598]
[1779370703327,30.12,77031.02,0.0,0.59539,0.00016,30.31598]
[1779370703501,30.12,77031.02,0.0,0.59539,0.00016,30.31598]
[1779370704056,30.12,77028.94,0.0,0.59504,0.00016,30.32161]
[1779370704242,30.12,77028.94,0.0,0.59504,0.00016,30.32161]
[1779370704781,30.12,77028.94,0.0,0.59504,0.00016,30.32161]
[1779370704881,30.12,77028.97,0.0,0.59505,0.00016,30.32152]
[1779370705539,30.12,77028.97,0.0,0.59505,0.00016,30.32152]
[1779370705623,30.12,77023.44,0.0,0.59414,0.00016,30.3364]
[1779370706102,30.12,77023.44,0.0,0.59414,0.00016,30.3364]
[1779370706270,30.12,77023.44,0.0,0.59414,0.00016,30.3364]
[1779370706445,30.12,77023.44,0.0,0.59414,0.00016,30.3364]
[1779370707656,30.12,77020.37,0.0,0.59363,0.00016,30.3446]
[1779370708732,30.12,77017.62,0.0,0.59318,0.00016,30.35189]
[1779370708810,30.12,77009.34,0.0,0.59181,0.00016,30.3736]
[1779370709006,30.12,77009.34,0.0,0.59181,0.00016,30.3736]
[1779370709112,30.12,77009.34,0.0,0.59181,0.00016,30.3736]
[1779370709669,30.12,76999.03,0.0,0.59011,0.00017,30.40013]
[1779370711353,30.12,76998.48,0.0,0.59002,0.00017,30.40151]
[1779370711946,30.12,76998.48,0.0,0.59002,0.00017,30.40151]
[1779370711400,30.12,77001.04,0.0,0.59045,0.00017,30.39204]
[1779370714249,30.12,76999.21,0.0,0.59015,0.00017,30.39672]
[1779370715893,30.12,77009.5,0.0,0.59185,0.00016,30.37029]
[1779370716261,30.12,77009.5,0.0,0.59185,0.00016,30.37029]
[1779370719579,30.12,77004.82,0.0,0.59107,0.00016,30.38243]
[1779370721249,30.12,77015.08,0.0,0.59276,0.00016,30.35576]
[1779370722131,30.12,77015.08,0.0,0.59276,0.00016,30.35576]
[1779370722901,30.12,77015.08,0.0,0.59276,0.00016,30.35576]
[1779370723589,30.12,77017.54,0.0,0.59317,0.00016,30.34929]
[1779370723698,30.12,77001.72,0.0,0.59056,0.00016,30.39045]
[1779370724178,30.12,77001.72,0.0,0.59056,0.00016,30.39045]
[1779370724723,30.12,77001.72,0.0,0.59056,0.00016,30.39045]
[1779370724957,30.12,77001.72,0.0,0.59056,0.00016,30.39045]
[1779370724942,30.12,76937.52,0.0,0.57993,0.00017,30.54394]
[1779370725701,30.12,76937.52,0.0,0.57993,0.00017,30.54394]
[1779370725910,30.12,76910.15,0.0,0.57539,0.00017,30.60254]
[1779370726310,30.12,76910.15,0.0,0.57539,0.00017,30.60254]
[1779370726427,30.12,76910.15,0.0,0.57539,0.00017,30.60254]
[1779370726477,30.12,76910.15,0.0,0.57539,0.00017,30.60254]
[1779370726533,30.12,76910.15,0.0,0.57539,0.00017,30.60254]
[1779370726544,30.1,76906.69,0.0,0.57484,0.00017,30.60929]
[1779370727601,30.09,76887.44,0.0,0.57166,0.00017,30.64755]
[1779370728036,30.09,76887.44,0.0,0.57166,0.00017,30.64755]
[1779370728383,30.09,76887.44,0.0,0.57166,0.00017,30.64755]
[1779370728646,30.09,76887.44,0.0,0.57166,0.00017,30.64755]
[1779370728967,30.09,76887.44,0.0,0.57166,0.00017,30.64755]
[1779370728660,30.07,76881.66,0.0,0.57072,0.00017,30.65828]
[1779370729383,30.07,76881.66,0.0,0.57072,0.00017,30.65828]
[1779370729657,30.07,76881.66,0.0,0.57072,0.00017,30.65828]
[1779370729906,30.07,76881.66,0.0,0.57072,0.00017,30.65828]
[1779370729985,30.07,76878.71,0.0,0.57025,0.00017,30.66375]
[1779370732659,30.06,76875.34,0.0,0.56968,0.00017,30.67015]
[1779370732741,30.06,76875.34,0.0,0.56968,0.00017,30.67015]
[1779370732844,30.06,76873.67,0.0,0.5694,0.00017,30.67331]
[1779370733328,30.06,76873.67,0.0,0.5694,0.00017,30.67331]
[1779370733598,30.06,76873.67,0.0,0.5694,0.00017,30.67331]
[1779370733706,30.06,76874.87,0.0,0.5696,0.00017,30.67105]
[1779370734523,30.06,76874.87,0.0,0.5696,0.00017,30.67105]
[1779370734596,30.07,76853.77,0.0,0.56607,0.00017,30.70978]
[1779370735300,30.07,76853.77,0.0,0.56607,0.00017,30.70978]
[1779370735684,30.07,76853.77,0.0,0.56607,0.00017,30.70978]
[1779370735806,30.07,76853.77,0.0,0.56607,0.00017,30.70978]
[1779370735915,30.07,76853.77,0.0,0.56607,0.00017,30.70978]
[1779370735995,30.07,76853.77,0.0,0.56607,0.00017,30.70978]
[1779370735938,30.07,76851.81,0.0,0.56574,0.00017,30.71327]
[1779370736176,30.07,76851.81,0.0,0.56574,0.00017,30.71327]
[1779370736237,30.07,76851.81,0.0,0.56574,0.00017,30.71327]
[1779370736406,30.07,76851.92,0.0,0.56575,0.00017,30.7131]
[1779370737957,30.07,76851.92,0.0,0.56575,0.00017,30.7131]
[1779370738862,30.07,76852.43,0.0,0.56584,0.00017,30.71222]
[1779370739080,30.07,76847.32,0.0,0.56498,0.00017,30.7212]
[1779370739824,30.07,76847.32,0.0,0.56498,0.00017,30.7212]
[1779370739841,30.07,76861.77,0.0,0.5674,0.00017,30.69546]
[1779370740528,30.07,76861.77,0.0,0.5674,0.00017,30.69546]
[1779370740663,30.07,76861.77,0.0,0.5674,0.00017,30.69546]
[1779370740757,30.07,76861.77,0.0,0.5674,0.00017,30.69546]
[1779370740830,30.07,76858.22,0.0,0.56681,0.00017,30.70191]
[1779370741501,30.07,76858.22,0.0,0.56681,0.00017,30.70191]
[1779370741513,30.07,76858.22,0.0,0.56681,0.00017,30.70191]
[1779370741720,30.07,76858.22,0.0,0.56681,0.00017,30.70191]
[1779370741876,30.07,76858.22,0.0,0.56681,0.00017,30.70191]
[1779370741965,30.07,76845.08,0.0,0.5646,0.00017,30.72514]
[1779370742059,30.07,76845.08,0.0,0.5646,0.00017,30.72514]
[1779370742303,30.07,76845.08,0.0,0.5646,0.00017,30.72514]
[1779370742411,30.07,76845.08,0.0,0.5646,0.00017,30.72514]
[1779370742830,30.07,76815.1,0.0,0.55956,0.00017,30.77454]
[1779370743283,30.07,76815.1,0.0,0.55956,0.00017,30.77454]
[1779370743619,30.07,76815.1,0.0,0.55956,0.00017,30.77454]
[1779370743885,30.07,76815.1,0.0,0.55956,0.00017,30.77454]
[1779370743938,30.07,76782.93,0.0,0.55415,0.00017,30.82202]
[1779370744246,30.07,76782.93,0.0,0.55415,0.00017,30.82202]
[1779370744823,30.08,76788.34,0.0,0.55505,0.00017,30.81458]
[1779370745562,30.08,76788.34,0.0,0.55505,0.00017,30.81458]
[1779370745693,30.08,76788.34,0.0,0.55505,0.00017,30.81458]
[1779370745839,30.08,76788.34,0.0,0.55505,0.00017,30.81458]
[1779370745953,30.08,76802.74,0.0,0.55748,0.00017,30.79359]
[1779370746253,30.08,76802.74,0.0,0.55748,0.00017,30.79359]
[1779370746679,30.08,76802.74,0.0,0.55748,0.00017,30.79359]
[1779370746749,30.08,76803.66,0.0,0.55763,0.00017,30.79221]
[1779370747647,30.08,76790.0,0.0,0.55533,0.00017,30.8122]
[1779370748319,30.08,76790.0,0.0,0.55533,0.00017,30.8122]
[1779370748912,30.08,76790.0,0.0,0.55533,0.00017,30.8122]
[1779370749258,30.09,76788.87,0.0,0.55513,0.00017,30.81393]
[1779370749368,30.09,76788.87,0.0,0.55513,0.00017,30.81393]
[1779370750474,30.09,76792.48,0.0,0.55574,0.00017,30.80877]
[1779370751370,30.09,76787.1,0.0,0.55483,0.00017,30.81644]
[1779370752273,30.09,76787.66,0.0,0.55491,0.00017,30.81578]
[1779370752619,30.09,76787.66,0.0,0.55491,0.00017,30.81578]
[1779370754048,30.11,76788.29,0.0,0.555,0.00017,30.81512]
[1779370754655,30.11,76788.29,0.0,0.555,0.00017,30.81512]
[1779370754756,30.11,76794.42,0.0,0.55603,0.00017,30.80636]
[1779370755763,30.11,76794.42,0.0,0.55603,0.00017,30.80636]
[1779370755893,30.11,76794.42,0.0,0.55603,0.00017,30.80636]
[1779370757394,30.11,76789.84,0.0,0.55526,0.00017,30.81295]
[1779370757576,30.11,76782.07,0.0,0.55395,0.00017,30.82385]
[1779370758833,30.11,76782.07,0.0,0.55395,0.00017,30.82385]
[1779370759369,30.12,76779.83,0.0,0.55356,0.00017,30.82701]
[1779370759473,30.12,76779.83,0.0,0.55356,0.00017,30.82701]
[1779370760644,30.12,76780.12,0.0,0.55361,0.00017,30.82662]
[1779370760684,30.12,76780.12,0.0,0.55361,0.00017,30.82662]
[1779370760862,30.12,76780.12,0.0,0.55361,0.00017,30.82662]
[1779370762464,30.12,76779.05,0.0,0.55343,0.00017,30.8281]
[1779370764255,30.12,76788.92,0.0,0.55509,0.00017,30.81441]
[1779370764483,30.12,76788.92,0.0,0.55509,0.00017,30.81441]
[1779370764600,30.12,76788.92,0.0,0.55509,0.00017,30.81441]
[1779370764634,30.12,76795.42,0.0,0.55618,0.00017,30.8051]
[1779370765513,30.12,76795.42,0.0,0.55618,0.00017,30.8051]
[1779370766435,30.12,76792.31,0.0,0.55566,0.00017,30.80958]
[1779370766690,30.12,76792.31,0.0,0.55566,0.00017,30.80958]
[1779370767523,30.12,76794.06,0.0,0.55595,0.00017,30.80707]
[1779370768516,30.12,76797.74,0.0,0.55657,0.00017,30.80172]
[1779370768690,30.12,76797.74,0.0,0.55657,0.00017,30.80172]
[1779370768967,30.12,76797.74,0.0,0.55657,0.00017,30.80172]
[1779370768981,30.12,76797.74,0.0,0.55657,0.00017,30.80172]
[1779370769210,30.12,76800.62,0.0,0.55705,0.00017,30.79749]
[1779370770553,30.12,76801.07,0.0,0.55713,0.00017,30.79681]
[1779370771685,30.11,76815.2,0.0,0.55952,0.00017,30.77229]
[1779370772797,30.11,76815.2,0.0,0.55952,0.00017,30.77229]
[1779370773709,30.11,76817.4,0.0,0.55989,0.00017,30.76884]
[1779370774488,30.11,76817.31,0.0,0.55987,0.00017,30.76898]
[1779370774622,30.11,76817.31,0.0,0.55987,0.00017,30.76898]
[1779370774829,30.11,76817.31,0.0,0.55987,0.00017,30.76898]
[1779370775023,30.11,76817.31,0.0,0.55987,0.00017,30.76898]
[1779370774859,30.11,76827.42,0.0,0.56157,0.00017,30.75279]
[1779370775772,30.11,76827.42,0.0,0.56157,0.00017,30.75279]
[1779370775784,30.11,76827.42,0.0,0.56157,0.00017,30.75279]
[1779370775815,30.11,76838.33,0.0,0.5634,0.00017,30.73471]
[1779370777791,30.11,76836.93,0.0,0.56316,0.00017,30.73709]
[1779370779565,30.12,76837.75,0.0,0.5633,0.00017,30.73572]
[1779370780018,30.12,76837.75,0.0,0.5633,0.00017,30.73572]
[1779370779743,30.12,76836.16,0.0,0.56303,0.00017,30.73839]
[1779370780685,30.12,76836.16,0.0,0.56303,0.00017,30.73839]
[1779370780690,30.12,76836.16,0.0,0.56303,0.00017,30.73839]
[1779370780878,30.12,76836.16,0.0,0.56303,0.00017,30.73839]
[1779370780956,30.12,76842.94,0.0,0.56417,0.00017,30.72692]
[1779370781467,30.12,76842.94,0.0,0.56417,0.00017,30.72692]
[1779370781977,30.12,76842.94,0.0,0.56417,0.00017,30.72692]
[1779370781979,30.12,76858.15,0.0,0.56671,0.00017,30.70027]
[1779370782329,30.12,76858.15,0.0,0.56671,0.00017,30.70027]
[1779370782745,30.12,76858.15,0.0,0.56671,0.00017,30.70027]
[1779370782764,30.12,76860.93,0.0,0.56718,0.00017,30.69528]
[1779370783504,30.12,76860.93,0.0,0.56718,0.00017,30.69528]
[1779370784780,30.12,76873.17,0.0,0.56922,0.00017,30.67275]
[1779370785884,30.12,76873.17,0.0,0.56922,0.00017,30.67275]
[1779370786798,30.12,76857.06,0.0,0.56653,0.00017,30.7023]
[1779370787805,30.12,76839.51,0.0,0.56359,0.00017,30.73287]
[1779370788784,30.12,76839.51,0.0,0.56359,0.00017,30.73287]
[1779370788841,30.12,76839.51,0.0,0.56359,0.00017,30.73287]
[1779370788955,30.12,76839.51,0.0,0.56359,0.00017,30.73287]
[1779370789046,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789449,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789772,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789878,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789894,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789923,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789942,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370789967,30.12,76838.12,0.0,0.56335,0.00017,30.73522]
[1779370790056,30.12,76810.0,0.0,0.55863,0.00017,30.78047]
[1779370790360,30.12,76810.0,0.0,0.55863,0.00017,30.78047]
[1779370790731,30.12,76810.0,0.0,0.55863,0.00017,30.78047]
[1779370791000,30.12,76810.0,0.0,0.55863,0.00017,30.78047]
[1779370791015,30.12,76777.72,0.0,0.5532,0.00017,30.82705]
[1779370791528,30.12,76777.72,0.0,0.5532,0.00017,30.82705]
[1779370791569,30.12,76777.72,0.0,0.5532,0.00017,30.82705]
[1779370791840,30.11,76784.13,0.0,0.5543,0.00017,30.81805]
[1779370793946,30.11,76791.08,0.0,0.55547,0.00017,30.80827]
[1779370794520,30.11,76791.08,0.0,0.55547,0.00017,30.80827]
[1779370794643,30.11,76791.08,0.0,0.55547,0.00017,30.80827]
[1779370794710,30.11,76791.08,0.0,0.55547,0.00017,30.80827]
[1779370795015,30.11,76791.08,0.0,0.55547,0.00017,30.80827]
[1779370795043,30.11,76801.77,0.0,0.55727,0.00017,30.79269]
[1779370795311,30.11,76801.77,0.0,0.55727,0.00017,30.79269]
[1779370795375,30.11,76801.77,0.0,0.55727,0.00017,30.79269]
[1779370796049,30.11,76821.38,0.0,0.56056,0.00017,30.76246]
[1779370796236,30.11,76821.38,0.0,0.56056,0.00017,30.76246]
[1779370796289,30.11,76821.38,0.0,0.56056,0.00017,30.76246]
[1779370796384,30.11,76821.38,0.0,0.56056,0.00017,30.76246]
[1779370796685,30.11,76821.38,0.0,0.56056,0.00017,30.76246]
[1779370797038,30.11,76821.38,0.0,0.56056,0.00017,30.76246]
[1779370797027,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370797351,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370797397,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370797434,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370797740,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370797972,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370798085,30.11,76830.0,0.0,0.56201,0.00017,30.74851]
[1779370798058,30.11,76820.65,0.0,0.56044,0.00017,30.76363]
[1779370798143,30.11,76820.65,0.0,0.56044,0.00017,30.76363]
[1779370798173,30.11,76820.65,0.0,0.56044,0.00017,30.76363]
[1779370798885,30.11,76820.65,0.0,0.56044,0.00017,30.76363]
[1779370799001,30.11,76820.65,0.0,0.56044,0.00017,30.76363]
[1779370799017,30.11,76820.65,0.0,0.56044,0.00017,30.76363]
[1779370799242,30.11,76815.25,0.0,0.55953,0.00017,30.77214]
[1779370799876,30.11,76815.25,0.0,0.55953,0.00017,30.77214]
[1779370799894,30.11,76815.25,0.0,0.55953,0.00017,30.77214]
[1779370800004,30.11,76815.25,0.0,0.55953,0.00017,30.77214]
[1779370800064,30.11,76815.25,0.0,0.55953,0.00017,30.77214]
[1779370800083,30.11,76818.22,0.0,0.56003,0.00017,30.76747]
[1779370800429,30.11,76818.22,0.0,0.56003,0.00017,30.76747]
[1779370801041,30.11,76818.22,0.0,0.56003,0.00017,30.76747]
[1779370800921,30.11,76811.77,0.0,0.55895,0.00017,30.77753]
[1779370801167,30.11,76811.77,0.0,0.55895,0.00017,30.77753]
[1779370801933,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370802133,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370802617,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370802745,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370802745,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370802788,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370803009,30.11,76815.21,0.0,0.55953,0.00017,30.77219]
[1779370803010,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803141,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803345,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803407,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803644,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803670,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803760,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803813,30.11,76810.47,0.0,0.55873,0.00017,30.77952]
[1779370803947,30.11,76819.95,0.0,0.56032,0.00017,30.76471]
[1779370805079,30.11,76828.82,0.0,0.56181,0.00017,30.75041]
[1779370805961,30.11,76819.9,0.0,0.56032,0.00017,30.76479]
[1779370806141,30.11,76819.9,0.0,0.56032,0.00017,30.76479]
[1779370806255,30.11,76819.9,0.0,0.56032,0.00017,30.76479]
[1779370806265,30.11,76819.9,0.0,0.56032,0.00017,30.76479]
[1779370807014,30.11,76819.9,0.0,0.56032,0.00017,30.76479]
[1779370807086,30.11,76815.3,0.0,0.55954,0.00017,30.77203]
[1779370807950,30.11,76815.3,0.0,0.55954,0.00017,30.77203]
[1779370808005,30.11,76815.3,0.0,0.55954,0.00017,30.77203]
[1779370808035,30.11,76815.3,0.0,0.55954,0.00017,30.77203]
[1779370808539,30.11,76812.91,0.0,0.55914,0.00017,30.77574]
[1779370808963,30.11,76812.91,0.0,0.55914,0.00017,30.77574]
[1779370809079,30.11,76812.91,0.0,0.55914,0.00017,30.77574]
[1779370810514,30.11,76815.41,0.0,0.55956,0.00017,30.77185]
[1779370811216,30.11,76816.09,0.0,0.55968,0.00017,30.77078]
[1779370811560,30.11,76816.09,0.0,0.55968,0.00017,30.77078]
[1779370811807,30.11,76816.09,0.0,0.55968,0.00017,30.77078]
[1779370812055,30.11,76816.09,0.0,0.55968,0.00017,30.77078]
[1779370812099,30.11,76806.23,0.0,0.55802,0.00017,30.78596]
[1779370812649,30.11,76806.23,0.0,0.55802,0.00017,30.78596]
[1779370813106,30.11,76806.23,0.0,0.55802,0.00017,30.78596]
[1779370813355,30.11,76803.84,0.0,0.55762,0.00017,30.78955]
[1779370813363,30.11,76803.84,0.0,0.55762,0.00017,30.78955]
[1779370813602,30.11,76803.84,0.0,0.55762,0.00017,30.78955]
[1779370814018,30.11,76813.97,0.0,0.55932,0.00017,30.77408]
[1779370814621,30.11,76813.97,0.0,0.55932,0.00017,30.77408]
[1779370815154,30.11,76815.64,0.0,0.5596,0.00017,30.77148]
[1779370816186,30.11,76816.27,0.0,0.55971,0.00017,30.77049]
[1779370817038,30.11,76821.47,0.0,0.56058,0.00017,30.76226]
[1779370817588,30.11,76821.47,0.0,0.56058,0.00017,30.76226]
[1779370818045,30.11,76820.62,0.0,0.56044,0.00017,30.76362]
[1779370818945,30.11,76820.62,0.0,0.56044,0.00017,30.76362]
[1779370819052,30.11,76821.35,0.0,0.56056,0.00017,30.76246]
[1779370819465,30.11,76821.35,0.0,0.56056,0.00017,30.76246]
[1779370820052,30.11,76821.35,0.0,0.56056,0.00017,30.76246]
[1779370820061,30.11,76820.05,0.0,0.56034,0.00017,30.76452]
[1779370820248,30.11,76820.05,0.0,0.56034,0.00017,30.76452]
[1779370820504,30.11,76820.05,0.0,0.56034,0.00017,30.76452]
[1779370821067,30.11,76819.37,0.0,0.56023,0.00017,30.7656]
[1779370821662,30.11,76819.37,0.0,0.56023,0.00017,30.7656]
[1779370821877,30.11,76819.37,0.0,0.56023,0.00017,30.7656]
[1779370823084,30.11,76830.21,0.0,0.56205,0.00017,30.74809]
[1779370823839,30.11,76830.21,0.0,0.56205,0.00017,30.74809]
[1779370824091,30.11,76834.27,0.0,0.56273,0.00017,30.74137]
[1779370824788,30.11,76834.27,0.0,0.56273,0.00017,30.74137]
[1779370828133,30.11,76843.59,0.0,0.56429,0.00017,30.72562]
[1779370828714,30.11,76843.59,0.0,0.56429,0.00017,30.72562]
[1779370829140,30.11,76840.92,0.0,0.56385,0.00017,30.73016]
[1779370829613,30.11,76840.92,0.0,0.56385,0.00017,30.73016]
[1779370830152,30.11,76851.87,0.0,0.56568,0.00017,30.7112]
[1779370833176,30.11,76849.57,0.0,0.5653,0.00017,30.71235]
[1779370839178,30.11,76847.92,0.0,0.56502,0.00017,30.71527]
[1779370840288,30.11,76847.05,0.0,0.56487,0.00017,30.7168]
[1779370840486,30.11,76847.05,0.0,0.56487,0.00017,30.7168]
[1779370840682,30.11,76847.05,0.0,0.56487,0.00017,30.7168]
[1779370840976,30.11,76847.05,0.0,0.56487,0.00017,30.7168]
[1779370841167,30.11,76847.05,0.0,0.56487,0.00017,30.7168]
[1779370841169,30.11,76853.05,0.0,0.56588,0.00017,30.7063]
[1779370841429,30.11,76853.05,0.0,0.56588,0.00017,30.7063]
[1779370841963,30.11,76853.05,0.0,0.56588,0.00017,30.7063]
[1779370842065,30.11,76863.34,0.0,0.5676,0.00017,30.68783]
[1779370846941,30.11,76857.75,0.0,0.56667,0.00017,30.69782]
[1779370848991,30.11,76855.23,0.0,0.56625,0.00017,30.70232]
[1779370849131,30.11,76855.23,0.0,0.56625,0.00017,30.70232]
[1779370849020,30.11,76851.24,0.0,0.56558,0.00017,30.70939]
[1779370849349,30.11,76840.49,0.0,0.56378,0.00017,30.728]
[1779370851803,30.11,76837.54,0.0,0.56328,0.00017,30.73299]
[1779370851954,30.11,76837.54,0.0,0.56328,0.00017,30.73299]
[1779370852379,30.11,76834.09,0.0,0.56271,0.00017,30.73877]
[1779370853130,30.11,76834.09,0.0,0.56271,0.00017,30.73877]
[1779370852888,30.11,76826.31,0.0,0.5614,0.00017,30.75157]
[1779370853308,30.11,76826.31,0.0,0.5614,0.00017,30.75157]
[1779370853858,30.11,76826.31,0.0,0.5614,0.00017,30.75157]
[1779370854832,30.11,76821.63,0.0,0.56061,0.00017,30.75911]
[1779370855136,30.11,76821.63,0.0,0.56061,0.00017,30.75911]
[1779370855748,30.11,76818.06,0.0,0.56001,0.00017,30.76478]
[1779370856015,30.11,76818.06,0.0,0.56001,0.00017,30.76478]
[1779370857316,30.11,76820.59,0.0,0.56044,0.00017,30.76076]
[1779370857329,30.11,76820.59,0.0,0.56044,0.00017,30.76076]
[1779370857340,30.11,76820.59,0.0,0.56044,0.00017,30.76076]
[1779370859615,30.11,76819.85,0.0,0.56032,0.00017,30.76194]
[1779370859670,30.11,76819.85,0.0,0.56032,0.00017,30.76194]
[1779370861015,30.11,76819.33,0.0,0.56023,0.00017,30.76276]
[1779370861563,30.11,76821.02,0.0,0.56051,0.00017,30.76007]
[1779370861586,30.11,76821.02,0.0,0.56051,0.00017,30.76007]
[1779370861586,30.11,76821.02,0.0,0.56051,0.00017,30.76007]
[1779370861846,30.11,76821.02,0.0,0.56051,0.00017,30.76007]
[1779370862382,30.11,76813.97,0.0,0.55933,0.00017,30.77117]
[1779370863578,30.11,76813.97,0.0,0.55933,0.00017,30.77117]
[1779370863824,30.11,76813.97,0.0,0.55933,0.00017,30.77117]
[1779370864613,30.11,76811.66,0.0,0.55894,0.00017,30.77475]
[1779370865077,30.11,76811.66,0.0,0.55894,0.00017,30.77475]
[1779370865094,30.11,76811.66,0.0,0.55894,0.00017,30.77475]
[1779370868425,30.11,76817.53,0.0,0.55993,0.00017,30.76558]
[1779370869702,30.11,76817.53,0.0,0.55993,0.00017,30.76558]
[1779370869852,30.11,76817.53,0.0,0.55993,0.00017,30.76558]
[1779370869998,30.11,76817.53,0.0,0.55993,0.00017,30.76558]
[1779370870340,30.11,76817.18,0.0,0.55987,0.00017,30.76613]
[1779370871329,30.11,76814.81,0.0,0.55947,0.00017,30.76984]
[1779370871724,30.11,76814.81,0.0,0.55947,0.00017,30.76984]
[1779370871761,30.11,76814.81,0.0,0.55947,0.00017,30.76984]
[1779370871828,30.11,76814.81,0.0,0.55947,0.00017,30.76984]
[1779370872017,30.11,76814.81,0.0,0.55947,0.00017,30.76984]
[1779370872291,30.1,76817.08,0.0,0.55985,0.00017,30.76628]
[1779370873107,30.1,76817.08,0.0,0.55985,0.00017,30.76628]
[1779370873117,30.1,76817.08,0.0,0.55985,0.00017,30.76628]
[1779370873208,30.1,76830.79,0.0,0.56216,0.00017,30.7442]
[1779370874558,30.1,76835.18,0.0,0.56289,0.00017,30.73692]
[1779370874865,30.11,76832.04,0.0,0.56236,0.00017,30.74214]
[1779370876744,30.11,76835.67,0.0,0.56297,0.00017,30.73611]
[1779370877040,30.11,76836.59,0.0,0.56313,0.00017,30.73457]
[1779370877487,30.11,76847.12,0.0,0.56489,0.00017,30.71659]
[1779370878917,30.11,76847.12,0.0,0.56489,0.00017,30.71659]
[1779370879037,30.11,76847.12,0.0,0.56489,0.00017,30.71659]
[1779370879078,30.11,76847.12,0.0,0.56489,0.00017,30.71659]
[1779370879103,30.11,76852.86,0.0,0.56585,0.00017,30.70654]
[1779370880616,30.11,76871.8,0.0,0.56902,0.00017,30.67209]
[1779370881667,30.11,76871.8,0.0,0.56902,0.00017,30.67209]
[1779370882121,30.11,76874.98,0.0,0.56955,0.00017,30.66612]
[1779370883114,30.11,76861.05,0.0,0.56722,0.00017,30.69189]
[1779370883607,30.11,76856.76,0.0,0.56651,0.00017,30.69961]
[1779370889781,30.1,76854.64,0.0,0.56615,0.00017,30.70335]
[1779370890554,30.1,76854.86,0.0,0.56619,0.00017,30.70295]
[1779370891597,30.1,76872.5,0.0,0.56915,0.00017,30.66784]
[1779370894093,30.11,76877.89,0.0,0.57005,0.00017,30.65766]
[1779370895627,30.11,76872.15,0.0,0.56909,0.00017,30.6685]
[1779370896262,30.11,76872.15,0.0,0.56909,0.00017,30.6685]
[1779370896593,30.11,76872.15,0.0,0.56909,0.00017,30.6685]
[1779370897051,30.11,76868.31,0.0,0.56845,0.00017,30.67566]
[1779370897303,30.11,76868.31,0.0,0.56845,0.00017,30.67566]
[1779370897398,30.11,76868.31,0.0,0.56845,0.00017,30.67566]
[1779370897642,30.1,76865.61,0.0,0.568,0.00017,30.68061]
[1779370899656,30.11,76875.42,0.0,0.56964,0.00017,30.66234]
[1779370901137,30.11,76875.42,0.0,0.56964,0.00017,30.66234]
[1779370901521,30.11,76878.76,0.0,0.57019,0.00017,30.656]
[1779370902013,30.11,76878.76,0.0,0.57019,0.00017,30.656]
[1779370902119,30.11,76878.76,0.0,0.57019,0.00017,30.656]
[1779370902145,30.11,76885.26,0.0,0.57128,0.00017,30.64348]
[1779370902565,30.11,76885.26,0.0,0.57128,0.00017,30.64348]
[1779370902835,30.11,76885.26,0.0,0.57128,0.00017,30.64348]
[1779370902896,30.11,76885.26,0.0,0.57128,0.00017,30.64348]
[1779370903050,30.11,76885.26,0.0,0.57128,0.00017,30.64348]
[1779370903151,30.1,76897.94,0.0,0.5734,0.00017,30.6184]
[1779370903427,30.1,76897.94,0.0,0.5734,0.00017,30.6184]
[1779370904555,30.1,76894.89,0.0,0.57289,0.00017,30.6245]
[1779370904691,30.1,76887.83,0.0,0.57171,0.00017,30.63844]
[1779370905916,30.1,76887.83,0.0,0.57171,0.00017,30.63844]
[1779370906705,30.1,76880.78,0.0,0.57053,0.00017,30.65209]
[1779370908788,30.1,76880.97,0.0,0.57057,0.00017,30.65172]
[1779370911559,30.1,76884.65,0.0,0.57118,0.00017,30.64461]
[1779370911642,30.1,76884.65,0.0,0.57118,0.00017,30.64461]
[1779370911809,30.1,76884.65,0.0,0.57118,0.00017,30.64461]
[1779370911914,30.1,76884.65,0.0,0.57118,0.00017,30.64461]
[1779370919796,30.1,76880.2,0.0,0.57044,0.00017,30.65317]
[1779370922944,30.1,76879.62,0.0,0.57034,0.00017,30.65428]
[1779370924572,30.1,76875.26,0.0,0.56961,0.00017,30.66257]
[1779370925197,30.1,76867.82,0.0,0.56837,0.00017,30.67648]
[1779370925847,30.1,76851.36,0.0,0.56562,0.00017,30.70617]
[1779370926677,30.1,76851.36,0.0,0.56562,0.00017,30.70617]
[1779370926854,30.1,76864.67,0.0,0.56785,0.00017,30.68221]
[1779370928054,30.1,76864.67,0.0,0.56785,0.00017,30.68221]
[1779370930128,30.1,76866.22,0.0,0.56811,0.00017,30.67934]
[1779370930180,30.1,76864.94,0.0,0.5679,0.00017,30.68167]
[1779370930448,30.1,76864.94,0.0,0.5679,0.00017,30.68167]
[1779370930861,30.1,76864.94,0.0,0.5679,0.00017,30.68167]
[1779370930882,30.1,76853.4,0.0,0.56597,0.00017,30.70246]
[1779370931859,30.1,76853.4,0.0,0.56597,0.00017,30.70246]
[1779370931863,30.1,76853.4,0.0,0.56597,0.00017,30.70246]
[1779370931889,30.1,76851.4,0.0,0.56563,0.00017,30.70597]
[1779370933905,30.1,76847.49,0.0,0.56498,0.00017,30.71282]
[1779370938951,30.09,76842.74,0.0,0.56418,0.00017,30.72096]
[1779370939468,30.09,76840.47,0.0,0.56381,0.00017,30.72483]
[1779370939561,30.09,76840.47,0.0,0.56381,0.00017,30.72483]
[1779370940070,30.09,76840.47,0.0,0.56381,0.00017,30.72483]
[1779370940112,30.09,76840.47,0.0,0.56381,0.00017,30.72483]
[1779370940190,30.09,76834.64,0.0,0.56283,0.00017,30.73465]
[1779370940375,30.09,76834.64,0.0,0.56283,0.00017,30.73465]
[1779370941155,30.09,76841.47,0.0,0.56397,0.00017,30.72311]
[1779370942108,30.09,76841.47,0.0,0.56397,0.00017,30.72311]
[1779370942196,30.09,76841.47,0.0,0.56397,0.00017,30.72311]
[1779370942297,30.09,76846.67,0.0,0.56485,0.00017,30.71416]
[1779370942431,30.09,76846.67,0.0,0.56485,0.00017,30.71416]
[1779370942567,30.09,76846.67,0.0,0.56485,0.00017,30.71416]
[1779370942778,30.09,76846.67,0.0,0.56485,0.00017,30.71416]
[1779370942898,30.09,76846.67,0.0,0.56485,0.00017,30.71416]
[1779370942977,30.09,76862.32,0.0,0.56747,0.00017,30.68634]
[1779370943380,30.09,76862.32,0.0,0.56747,0.00017,30.68634]
[1779370943984,30.09,76863.64,0.0,0.56769,0.00017,30.68394]
[1779370947075,30.09,76861.49,0.0,0.56733,0.00017,30.68779]
[1779370947639,30.09,76859.6,0.0,0.56702,0.00017,30.69119]
[1779370949940,30.09,76857.74,0.0,0.56671,0.00017,30.69452]
[1779370950839,30.09,76860.4,0.0,0.56716,0.00017,30.68969]
[1779370950888,30.09,76860.4,0.0,0.56716,0.00017,30.68969]
[1779370950934,30.09,76860.4,0.0,0.56716,0.00017,30.68969]
[1779370951035,30.09,76860.08,0.0,0.56711,0.00017,30.68738]
[1779370954953,30.08,76854.92,0.0,0.56625,0.00017,30.69656]
[1779370955062,30.08,76849.53,0.0,0.56535,0.00017,30.70606]
[1779370959744,30.08,76848.1,0.0,0.56512,0.00017,30.70841]
[1779370960091,30.08,76848.1,0.0,0.56512,0.00017,30.70841]
[1779370960255,30.08,76848.1,0.0,0.56512,0.00017,30.70841]
[1779370960277,30.07,76841.44,0.0,0.564,0.00017,30.71989]
[1779370961675,30.07,76837.46,0.0,0.56334,0.00017,30.72665]
[1779370961715,30.07,76837.46,0.0,0.56334,0.00017,30.72665]
[1779370964203,30.07,76840.96,0.0,0.56392,0.00017,30.72071]
[1779370965799,30.07,76840.79,0.0,0.56389,0.00017,30.721]
[1779370966141,30.07,76843.2,0.0,0.5643,0.00017,30.71687]
[1779370971176,30.07,76842.3,0.0,0.56415,0.00017,30.71837]
[1779370973827,30.07,76842.43,0.0,0.56417,0.00017,30.71814]
[1779370974201,30.07,76842.43,0.0,0.56417,0.00017,30.71814]
[1779370976152,30.07,76842.84,0.0,0.56424,0.00017,30.71743]
[1779370976248,30.07,76842.84,0.0,0.56424,0.00017,30.71743]
[1779370976259,30.07,76844.61,0.0,0.56454,0.00017,30.71438]
[1779370976866,30.07,76844.61,0.0,0.56454,0.00017,30.71438]
[1779370977218,30.07,76853.85,0.0,0.56609,0.00017,30.69813]
[1779370978313,30.07,76853.85,0.0,0.56609,0.00017,30.69813]
[1779370982836,30.07,76861.67,0.0,0.56741,0.00017,30.68401]
[1779370983348,30.07,76861.95,0.0,0.56746,0.00017,30.68352]
[1779370986873,30.07,76857.99,0.0,0.5668,0.00017,30.69063]
[1779370987148,30.07,76857.99,0.0,0.5668,0.00017,30.69063]
[1779370987174,30.07,76857.99,0.0,0.5668,0.00017,30.69063]
[1779370987246,30.07,76857.99,0.0,0.5668,0.00017,30.69063]
[1779370987335,30.07,76857.99,0.0,0.5668,0.00017,30.69063]
[1779370987288,30.06,76844.68,0.0,0.56457,0.00017,30.7141]
[1779370987504,30.06,76844.68,0.0,0.56457,0.00017,30.7141]
[1779370988481,30.06,76839.81,0.0,0.56375,0.00017,30.72244]
[1779370990376,30.06,76835.49,0.0,0.56302,0.00017,30.72974]
[1779370990721,30.06,76835.49,0.0,0.56302,0.00017,30.72974]
[1779370992346,30.06,76830.03,0.0,0.56211,0.00017,30.73882]
[1779370993784,30.06,76837.26,0.0,0.56332,0.00017,30.72675]
[1779370995014,30.06,76836.43,0.0,0.56318,0.00017,30.72815]
[1779370998801,30.06,76833.62,0.0,0.56271,0.00017,30.73287]
[1779371002378,30.06,76830.55,0.0,0.56219,0.00017,30.73797]
[1779371005013,30.06,76832.01,0.0,0.56244,0.00017,30.73555]
[1779371005500,30.06,76829.84,0.0,0.56207,0.00017,30.73913]
[1779371005890,30.06,76829.84,0.0,0.56207,0.00017,30.73913]
[1779371007252,30.06,76825.3,0.0,0.56131,0.00017,30.74656]
[1779371007431,30.06,76831.36,0.0,0.56233,0.00017,30.73662]
[1779371010017,30.06,76832.54,0.0,0.56253,0.00017,30.73465]
[1779371012378,30.06,76825.1,0.0,0.56128,0.00017,30.74398]
[1779371012466,30.06,76833.1,0.0,0.56263,0.00017,30.73083]
[1779371014815,30.06,76832.99,0.0,0.56261,0.00017,30.731]
[1779371014831,30.06,76833.4,0.0,0.56268,0.00017,30.7303]
[1779371015937,30.06,76833.4,0.0,0.56268,0.00017,30.7303]
[1779371016030,30.06,76839.86,0.0,0.56377,0.00017,30.7194]
[1779371017517,30.06,76849.92,0.0,0.56546,0.00017,30.70198]
[1779371018684,30.06,76849.92,0.0,0.56546,0.00017,30.70198]
[1779371018712,30.06,76854.72,0.0,0.56626,0.00017,30.69347]
[1779371020155,30.06,76854.72,0.0,0.56626,0.00017,30.69347]
[1779371020342,30.06,76857.74,0.0,0.56677,0.00017,30.68804]
[1779371020737,30.06,76857.74,0.0,0.56677,0.00017,30.68804]
[1779371020852,30.06,76857.74,0.0,0.56677,0.00017,30.68804]
[1779371020937,30.06,76857.74,0.0,0.56677,0.00017,30.68804]
[1779371021370,30.06,76857.74,0.0,0.56677,0.00017,30.68804]
[1779371020990,30.06,76854.79,0.0,0.56628,0.00017,30.69333]
[1779371022017,30.06,76854.79,0.0,0.56628,0.00017,30.69333]
[1779371022033,30.06,76854.79,0.0,0.56628,0.00017,30.69333]
[1779371022139,30.06,76854.79,0.0,0.56628,0.00017,30.69333]
[1779371022239,30.06,76834.16,0.0,0.56281,0.00017,30.72901]
[1779371022488,30.06,76834.16,0.0,0.56281,0.00017,30.72901]
[1779371022553,30.06,76824.44,0.0,0.56118,0.00017,30.74501]
[1779371023520,30.06,76824.44,0.0,0.56118,0.00017,30.74501]
[1779371024106,30.06,76824.44,0.0,0.56118,0.00017,30.74501]
[1779371024114,30.06,76824.44,0.0,0.56118,0.00017,30.74501]
[1779371024954,30.06,76819.35,0.0,0.56032,0.00017,30.75318]
[1779371024970,30.06,76810.62,0.0,0.55885,0.00017,30.76685]
[1779371027458,30.06,76808.32,0.0,0.55846,0.00017,30.7704]
[1779371027480,30.06,76808.32,0.0,0.55846,0.00017,30.7704]
[1779371027709,30.06,76808.32,0.0,0.55846,0.00017,30.7704]
[1779371029678,30.06,76801.71,0.0,0.55735,0.00017,30.7804]
[1779371029779,30.06,76794.82,0.0,0.55619,0.00017,30.79057]
[1779371031021,30.06,76794.82,0.0,0.55619,0.00017,30.79057]
[1779371032371,30.06,76793.52,0.0,0.55597,0.00017,30.79247]
[1779371032453,30.06,76788.99,0.0,0.5552,0.00017,30.79896]
[1779371032888,30.06,76788.99,0.0,0.5552,0.00017,30.79896]
[1779371033021,30.06,76784.48,0.0,0.55444,0.00017,30.80531]
[1779371033710,30.06,76773.83,0.0,0.55265,0.00017,30.81988]
[1779371034690,30.06,76773.83,0.0,0.55265,0.00017,30.81988]
[1779371035284,30.06,76773.83,0.0,0.55265,0.00017,30.81988]
[1779371035355,30.06,76772.71,0.0,0.55246,0.00017,30.82135]
[1779371035421,30.06,76772.71,0.0,0.55246,0.00017,30.82135]
[1779371035556,30.06,76772.71,0.0,0.55246,0.00017,30.82135]
[1779371035861,30.06,76772.71,0.0,0.55246,0.00017,30.82135]
[1779371036274,30.06,76772.71,0.0,0.55246,0.00017,30.82135]
[1779371036312,30.06,76771.81,0.0,0.55231,0.00017,30.82254]
[1779371036567,30.06,76771.81,0.0,0.55231,0.00017,30.82254]
[1779371036761,30.06,76771.81,0.0,0.55231,0.00017,30.82254]
[1779371036907,30.06,76771.81,0.0,0.55231,0.00017,30.82254]
[1779371037790,30.06,76768.29,0.0,0.55172,0.00017,30.82717]
[1779371037964,30.06,76768.29,0.0,0.55172,0.00017,30.82717]
[1779371038891,30.06,76763.13,0.0,0.55085,0.00017,30.83386]
[1779371038989,30.06,76763.13,0.0,0.55085,0.00017,30.83386]
[1779371039043,30.06,76763.13,0.0,0.55085,0.00017,30.83386]
[1779371039226,30.06,76763.13,0.0,0.55085,0.00017,30.83386]
[1779371039411,30.06,76763.13,0.0,0.55085,0.00017,30.83386]
[1779371039968,30.06,76759.2,0.0,0.55018,0.00017,30.83886]
[1779371040060,30.06,76759.2,0.0,0.55018,0.00017,30.83886]
[1779371040353,30.06,76759.2,0.0,0.55018,0.00017,30.83886]
[1779371040418,30.06,76759.2,0.0,0.55018,0.00017,30.83886]
[1779371040128,30.06,76747.39,0.0,0.54818,0.00017,30.85334]
[1779371040711,30.06,76747.39,0.0,0.54818,0.00017,30.85334]
[1779371041516,30.06,76742.53,0.0,0.54736,0.00017,30.85908]
[1779371041619,30.06,76742.53,0.0,0.54736,0.00017,30.85908]
[1779371041659,30.06,76742.53,0.0,0.54736,0.00017,30.85908]
[1779371041688,30.06,76742.53,0.0,0.54736,0.00017,30.85908]
[1779371042133,30.06,76742.53,0.0,0.54736,0.00017,30.85908]
[1779371042410,30.06,76742.53,0.0,0.54736,0.00017,30.85908]
[1779371042266,30.06,76735.78,0.0,0.54622,0.00017,30.86682]
[1779371042485,30.06,76735.78,0.0,0.54622,0.00017,30.86682]
[1779371042592,30.06,76735.78,0.0,0.54622,0.00017,30.86682]
[1779371043013,30.06,76735.78,0.0,0.54622,0.00017,30.86682]
[1779371043121,30.06,76735.78,0.0,0.54622,0.00017,30.86682]
[1779371043127,30.06,76700.77,0.0,0.54029,0.00017,30.90291]
[1779371043586,30.06,76700.77,0.0,0.54029,0.00017,30.90291]
[1779371043904,30.06,76700.77,0.0,0.54029,0.00017,30.90291]
[1779371044050,30.06,76700.77,0.0,0.54029,0.00017,30.90291]
[1779371044206,30.06,76700.77,0.0,0.54029,0.00017,30.90291]
[1779371044249,30.06,76706.74,0.0,0.5413,0.00017,30.89723]
[1779371044994,30.06,76706.74,0.0,0.5413,0.00017,30.89723]
[1779371045249,30.06,76706.74,0.0,0.5413,0.00017,30.89723]
[1779371045268,30.06,76706.74,0.0,0.5413,0.00017,30.89723]
[1779371045383,30.06,76706.74,0.0,0.5413,0.00017,30.89723]
[1779371045331,30.06,76705.13,0.0,0.54103,0.00017,30.89878]
[1779371045707,30.06,76705.13,0.0,0.54103,0.00017,30.89878]
[1779371045883,30.06,76705.13,0.0,0.54103,0.00017,30.89878]
[1779371046118,30.06,76705.13,0.0,0.54103,0.00017,30.89878]
[1779371046403,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371046446,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047013,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047141,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047263,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047268,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047324,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047353,30.06,76693.94,0.0,0.53913,0.00017,30.90914]
[1779371047394,30.06,76686.76,0.0,0.53791,0.00017,30.91542]
[1779371047623,30.06,76686.76,0.0,0.53791,0.00017,30.91542]
[1779371048440,30.06,76686.76,0.0,0.53791,0.00017,30.91542]
[1779371049090,30.05,76682.31,0.0,0.53716,0.00017,30.91916]
[1779371049233,30.05,76682.31,0.0,0.53716,0.00017,30.91916]
[1779371050416,30.05,76684.14,0.0,0.53747,0.00017,30.91763]
[1779371049782,30.05,76683.07,0.0,0.53729,0.00017,30.91852]
[1779371051112,30.05,76683.07,0.0,0.53729,0.00017,30.91852]
[1779371051390,30.05,76683.07,0.0,0.53729,0.00017,30.91852]
[1779371051401,30.05,76683.07,0.0,0.53729,0.00017,30.91852]
[1779371051636,30.05,76681.22,0.0,0.53697,0.00017,30.92006]
[1779371051639,30.05,76681.22,0.0,0.53697,0.00017,30.92006]
[1779371051657,30.05,76681.22,0.0,0.53697,0.00017,30.92006]
[1779371051700,30.05,76681.22,0.0,0.53697,0.00017,30.92006]
[1779371052116,30.05,76681.22,0.0,0.53697,0.00017,30.92006]
[1779371052409,30.05,76681.22,0.0,0.53697,0.00017,30.92006]
[1779371052237,30.05,76691.46,0.0,0.53871,0.00017,30.91133]
[1779371053390,30.05,76706.64,0.0,0.54129,0.00017,30.89731]
[1779371054331,30.06,76711.68,0.0,0.54214,0.00017,30.89238]
[1779371054541,30.06,76711.68,0.0,0.54214,0.00017,30.89238]
[1779371054838,30.06,76715.87,0.0,0.54285,0.00017,30.88817]
[1779371055660,30.06,76715.87,0.0,0.54285,0.00017,30.88817]
[1779371056264,30.06,76715.87,0.0,0.54285,0.00017,30.88817]
[1779371056842,30.06,76717.17,0.0,0.54307,0.00017,30.88686]
[1779371059983,30.06,76722.34,0.0,0.54394,0.00017,30.8815]
[1779371062030,30.06,76729.89,0.0,0.54522,0.00017,30.87339]
[1779371062085,30.06,76729.89,0.0,0.54522,0.00017,30.87339]
[1779371062369,30.06,76729.89,0.0,0.54522,0.00017,30.87339]
[1779371063149,30.06,76731.12,0.0,0.54543,0.00017,30.87205]
[1779371063731,30.06,76736.38,0.0,0.54632,0.00017,30.86617]
[1779371064449,30.06,76736.38,0.0,0.54632,0.00017,30.86617]
[1779371065001,30.06,76736.99,0.0,0.54642,0.00017,30.86548]
[1779371065265,30.06,76736.99,0.0,0.54642,0.00017,30.86548]
[1779371065312,30.06,76736.99,0.0,0.54642,0.00017,30.86548]
[1779371065758,30.06,76737.25,0.0,0.54646,0.00017,30.86519]
[1779371066168,30.06,76737.25,0.0,0.54646,0.00017,30.86519]
[1779371066201,30.06,76737.25,0.0,0.54646,0.00017,30.86519]
[1779371066205,30.06,76737.25,0.0,0.54646,0.00017,30.86519]
[1779371066439,30.06,76737.25,0.0,0.54646,0.00017,30.86519]
[1779371066522,30.06,76737.25,0.0,0.54646,0.00017,30.86519]
[1779371066207,30.06,76710.01,0.0,0.54185,0.00017,30.89408]
[1779371066542,30.06,76710.01,0.0,0.54185,0.00017,30.89408]
[1779371066747,30.06,76710.01,0.0,0.54185,0.00017,30.89408]
[1779371067299,30.06,76696.47,0.0,0.53956,0.00017,30.90689]
[1779371068296,30.06,76696.47,0.0,0.53956,0.00017,30.90689]
[1779371068312,30.06,76692.78,0.0,0.53893,0.00017,30.9102]
[1779371069228,30.06,76692.78,0.0,0.53893,0.00017,30.9102]
[1779371069266,30.06,76692.78,0.0,0.53893,0.00017,30.9102]
[1779371069363,30.06,76694.66,0.0,0.53925,0.00017,30.90852]
[1779371070481,30.06,76694.66,0.0,0.53925,0.00017,30.90852]
[1779371070950,30.06,76697.99,0.0,0.53981,0.00017,30.90549]
[1779371072643,30.06,76700.14,0.0,0.54018,0.00017,30.90062]
[1779371073105,30.06,76700.14,0.0,0.54018,0.00017,30.90062]
[1779371073203,30.06,76700.14,0.0,0.54018,0.00017,30.90062]
[1779371073304,30.06,76697.96,0.0,0.53981,0.00017,30.90264]
[1779371073648,30.06,76697.96,0.0,0.53981,0.00017,30.90264]
[1779371073991,30.06,76697.96,0.0,0.53981,0.00017,30.90264]
[1779371074050,30.06,76697.96,0.0,0.53981,0.00017,30.90264]
[1779371074115,30.06,76686.31,0.0,0.53784,0.00017,30.91294]
[1779371075130,30.06,76686.31,0.0,0.53784,0.00017,30.91294]
[1779371075146,30.06,76686.31,0.0,0.53784,0.00017,30.91294]
[1779371075332,30.06,76686.31,0.0,0.53784,0.00017,30.91294]
[1779371075381,30.06,76686.31,0.0,0.53784,0.00017,30.91294]
[1779371075443,30.06,76672.12,0.0,0.53543,0.00017,30.92446]
[1779371075667,30.06,76672.12,0.0,0.53543,0.00017,30.92446]
[1779371076079,30.06,76672.12,0.0,0.53543,0.00017,30.92446]
[1779371077308,30.06,76663.56,0.0,0.53397,0.00017,30.93086]
[1779371078167,30.06,76663.56,0.0,0.53397,0.00017,30.93086]
[1779371079510,30.06,76660.49,0.0,0.53345,0.00017,30.93306]
[1779371079535,30.06,76653.32,0.0,0.53223,0.00017,30.93798]
[1779371080756,30.06,76651.02,0.0,0.53184,0.00017,30.9395]
[1779371081215,30.06,76651.02,0.0,0.53184,0.00017,30.9395]
[1779371081561,30.06,76652.33,0.0,0.53206,0.00017,30.93865]
[1779371081582,30.06,76652.33,0.0,0.53206,0.00017,30.93865]
[1779371081940,30.06,76652.33,0.0,0.53206,0.00017,30.93865]
[1779371081969,30.06,76652.33,0.0,0.53206,0.00017,30.93865]
[1779371084142,30.06,76653.09,0.0,0.53219,0.00017,30.93815]
[1779371084322,30.06,76653.09,0.0,0.53219,0.00017,30.93815]
[1779371084433,30.06,76653.09,0.0,0.53219,0.00017,30.93815]
[1779371084607,30.06,76653.61,0.0,0.53228,0.00017,30.9378]
[1779371085542,30.06,76672.43,0.0,0.53548,0.00017,30.92423]
[1779371086079,30.06,76677.5,0.0,0.53634,0.00017,30.92024]
[1779371087360,30.06,76677.5,0.0,0.53634,0.00017,30.92024]
[1779371087728,30.06,76672.22,0.0,0.53544,0.00017,30.9244]
[1779371088016,30.06,76672.22,0.0,0.53544,0.00017,30.9244]
[1779371088249,30.06,76672.22,0.0,0.53544,0.00017,30.9244]
[1779371089435,30.06,76668.16,0.0,0.53475,0.00017,30.9275]
[1779371092417,30.06,76662.91,0.0,0.53386,0.00017,30.93136]
[1779371092992,30.06,76665.51,0.0,0.5343,0.00017,30.92947]
[1779371093472,30.06,76665.51,0.0,0.5343,0.00017,30.92947]
[1779371096163,30.06,76673.75,0.0,0.5357,0.00017,30.92323]
[1779371097111,30.06,76673.75,0.0,0.5357,0.00017,30.92323]
[1779371098014,30.06,76674.34,0.0,0.5358,0.00017,30.92278]
[1779371098075,30.06,76674.34,0.0,0.5358,0.00017,30.92278]
[1779371099897,30.07,76676.56,0.0,0.53617,0.00017,30.92103]
[1779371099915,30.07,76676.56,0.0,0.53617,0.00017,30.92103]
[1779371100118,30.07,76676.56,0.0,0.53617,0.00017,30.92103]
[1779371100448,30.07,76676.56,0.0,0.53617,0.00017,30.92103]
[1779371100515,30.07,76676.56,0.0,0.53617,0.00017,30.92103]
[1779371100942,30.07,76678.72,0.0,0.53654,0.00017,30.9193]
[1779371101030,30.07,76678.72,0.0,0.53654,0.00017,30.9193]
[1779371101435,30.07,76702.95,0.0,0.54065,0.00017,30.89805]
[1779371102235,30.07,76702.95,0.0,0.54065,0.00017,30.89805]
[1779371102318,30.06,76710.49,0.0,0.54193,0.00017,30.89076]
[1779371103414,30.06,76710.49,0.0,0.54193,0.00017,30.89076]
[1779371103446,30.06,76710.49,0.0,0.54193,0.00017,30.89076]
[1779371103787,30.07,76713.04,0.0,0.54236,0.00017,30.88824]
[1779371103847,30.07,76713.04,0.0,0.54236,0.00017,30.88824]
[1779371103945,30.07,76713.04,0.0,0.54236,0.00017,30.88824]
[1779371104130,30.07,76713.04,0.0,0.54236,0.00017,30.88824]
[1779371104551,30.06,76687.96,0.0,0.53811,0.00017,30.91158]
[1779371105016,30.06,76687.96,0.0,0.53811,0.00017,30.91158]
[1779371105094,30.06,76687.96,0.0,0.53811,0.00017,30.91158]
[1779371105389,30.06,76687.96,0.0,0.53811,0.00017,30.91158]
[1779371105424,30.07,76683.54,0.0,0.53736,0.00017,30.91533]
[1779371106245,30.06,76695.51,0.0,0.53939,0.00017,30.90491]
[1779371107483,30.06,76695.51,0.0,0.53939,0.00017,30.90491]
[1779371107531,30.06,76700.11,0.0,0.54017,0.00017,30.90069]
[1779371108407,30.06,76712.62,0.0,0.54229,0.00017,30.88864]
[1779371108811,30.06,76712.62,0.0,0.54229,0.00017,30.88864]
[1779371109627,30.06,76715.37,0.0,0.54276,0.00017,30.88588]
[1779371110193,30.06,76715.37,0.0,0.54276,0.00017,30.88588]
[1779371111259,30.07,76717.76,0.0,0.54316,0.00017,30.88345]
[1779371112101,30.07,76719.24,0.0,0.54341,0.00017,30.88192]
[1779371112394,30.07,76726.28,0.0,0.5446,0.00017,30.87449]
[1779371116342,30.07,76730.29,0.0,0.54528,0.00017,30.87015]
[1779371116488,30.07,76730.29,0.0,0.54528,0.00017,30.87015]
[1779371116524,30.07,76730.29,0.0,0.54528,0.00017,30.87015]
[1779371116590,30.07,76730.29,0.0,0.54528,0.00017,30.87015]
[1779371117152,30.07,76731.4,0.0,0.54547,0.00017,30.86893]
[1779371117581,30.07,76731.4,0.0,0.54547,0.00017,30.86893]
[1779371117334,30.07,76738.26,0.0,0.54663,0.00017,30.86123]
[1779371118143,30.07,76738.26,0.0,0.54663,0.00017,30.86123]
[1779371120022,30.07,76742.18,0.0,0.54729,0.00017,30.85671]
[1779371120051,30.07,76742.18,0.0,0.54729,0.00017,30.85671]
[1779371120291,30.07,76742.18,0.0,0.54729,0.00017,30.85671]
[1779371120590,30.07,76742.18,0.0,0.54729,0.00017,30.85671]
[1779371120597,30.07,76753.13,0.0,0.54915,0.00017,30.84364]
[1779371121164,30.07,76753.13,0.0,0.54915,0.00017,30.84364]
[1779371121408,30.07,76753.13,0.0,0.54915,0.00017,30.84364]
[1779371121453,30.07,76753.13,0.0,0.54915,0.00017,30.84364]
[1779371121518,30.07,76760.44,0.0,0.55038,0.00017,30.83453]
[1779371121654,30.07,76760.44,0.0,0.55038,0.00017,30.83453]
[1779371122132,30.07,76760.44,0.0,0.55038,0.00017,30.83453]
[1779371122493,30.07,76760.44,0.0,0.55038,0.00017,30.83453]
[1779371122535,30.07,76760.44,0.0,0.55038,0.00017,30.83453]
[1779371123141,30.07,76759.81,0.0,0.55027,0.00017,30.83533]
[1779371123669,30.07,76760.17,0.0,0.55033,0.00017,30.83489]
[1779371124259,30.07,76760.17,0.0,0.55033,0.00017,30.83489]
[1779371124652,30.07,76761.61,0.0,0.55058,0.00017,30.83306]
[1779371125247,30.07,76761.61,0.0,0.55058,0.00017,30.83306]
[1779371125273,30.07,76761.61,0.0,0.55058,0.00017,30.83306]
[1779371125391,30.07,76761.61,0.0,0.55058,0.00017,30.83306]
[1779371125715,30.07,76763.91,0.0,0.55097,0.00017,30.83011]
[1779371126040,30.07,76763.91,0.0,0.55097,0.00017,30.83011]
[1779371126111,30.07,76763.91,0.0,0.55097,0.00017,30.83011]
[1779371126538,30.07,76763.91,0.0,0.55097,0.00017,30.83011]
[1779371127511,30.07,76765.45,0.0,0.55123,0.00017,30.82813]
[1779371127570,30.07,76775.51,0.0,0.55293,0.00017,30.81484]
[1779371128346,30.07,76775.51,0.0,0.55293,0.00017,30.81484]
[1779371128583,30.07,76775.51,0.0,0.55293,0.00017,30.81484]
[1779371128594,30.07,76775.51,0.0,0.55293,0.00017,30.81484]
[1779371129421,30.07,76777.35,0.0,0.55324,0.00017,30.81235]
[1779371130015,30.07,76777.35,0.0,0.55324,0.00017,30.81235]
[1779371130250,30.07,76777.35,0.0,0.55324,0.00017,30.81235]
[1779371130420,30.07,76777.35,0.0,0.55324,0.00017,30.81235]
[1779371130428,30.07,76769.77,0.0,0.55196,0.00017,30.82249]
[1779371131550,30.07,76769.77,0.0,0.55196,0.00017,30.82249]
[1779371131435,30.07,76759.35,0.0,0.5502,0.00017,30.83304]
[1779371131865,30.07,76759.35,0.0,0.5502,0.00017,30.83304]
[1779371131921,30.07,76759.35,0.0,0.5502,0.00017,30.83304]
[1779371131983,30.07,76759.35,0.0,0.5502,0.00017,30.83304]
[1779371132377,30.07,76759.35,0.0,0.5502,0.00017,30.83304]
[1779371132442,30.07,76747.39,0.0,0.54818,0.00017,30.84771]
[1779371133195,30.07,76747.39,0.0,0.54818,0.00017,30.84771]
[1779371133312,30.07,76747.39,0.0,0.54818,0.00017,30.84771]
[1779371134021,30.07,76747.63,0.0,0.54822,0.00017,30.84743]
[1779371134647,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371134967,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371134986,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135023,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135065,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135172,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135213,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135217,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135414,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135537,30.07,76750.56,0.0,0.54871,0.00017,30.84391]
[1779371135621,30.07,76759.07,0.0,0.55015,0.00017,30.83341]
[1779371135702,30.07,76759.07,0.0,0.55015,0.00017,30.83341]
[1779371136555,30.07,76759.07,0.0,0.55015,0.00017,30.83341]
[1779371137097,30.07,76759.28,0.0,0.55018,0.00017,30.83316]
[1779371137127,30.07,76759.28,0.0,0.55018,0.00017,30.83316]
[1779371137326,30.07,76759.28,0.0,0.55018,0.00017,30.83316]
[1779371138569,30.07,76757.66,0.0,0.54991,0.00017,30.8352]
[1779371139359,30.07,76758.0,0.0,0.54997,0.00017,30.83478]
[1779371139497,30.07,76751.52,0.0,0.54887,0.00017,30.84278]
[1779371140014,30.07,76751.52,0.0,0.54887,0.00017,30.84278]
[1779371140269,30.07,76751.52,0.0,0.54887,0.00017,30.84278]
[1779371140504,30.07,76744.29,0.0,0.54765,0.00017,30.85142]
[1779371141387,30.07,76744.29,0.0,0.54765,0.00017,30.85142]
[1779371142014,30.07,76745.84,0.0,0.54791,0.00017,30.8496]
[1779371144546,30.07,76756.73,0.0,0.54975,0.00017,30.8364]
[1779371146716,30.08,76755.0,0.0,0.54945,0.00017,30.83856]
[1779371148907,30.08,76757.27,0.0,0.54984,0.00017,30.83575]
[1779371150032,30.08,76760.95,0.0,0.55046,0.00017,30.83113]
[1779371150586,30.08,76769.37,0.0,0.55188,0.00017,30.82028]
[1779371152155,30.08,76769.38,0.0,0.55188,0.00017,30.82028]
[1779371152600,30.08,76770.96,0.0,0.55215,0.00017,30.8182]
[1779371153950,30.08,76771.68,0.0,0.55227,0.00017,30.81724]
[1779371154064,30.08,76771.68,0.0,0.55227,0.00017,30.81724]
[1779371154614,30.08,76776.92,0.0,0.55315,0.00017,30.81022]
[1779371154936,30.08,76776.92,0.0,0.55315,0.00017,30.81022]
[1779371155143,30.08,76776.92,0.0,0.55315,0.00017,30.81022]
[1779371155226,30.08,76776.92,0.0,0.55315,0.00017,30.81022]
[1779371155466,30.08,76776.92,0.0,0.55315,0.00017,30.81022]
[1779371155622,30.08,76788.08,0.0,0.55503,0.00017,30.79475]
[1779371155738,30.08,76788.08,0.0,0.55503,0.00017,30.79475]
[1779371157060,30.08,76792.81,0.0,0.55583,0.00017,30.788]
[1779371157130,30.08,76792.81,0.0,0.55583,0.00017,30.788]
[1779371157636,30.08,76804.46,0.0,0.55779,0.00017,30.77082]
[1779371158114,30.08,76804.46,0.0,0.55779,0.00017,30.77082]
[1779371159886,30.08,76808.42,0.0,0.55846,0.00017,30.7648]
[1779371160198,30.08,76808.42,0.0,0.55846,0.00017,30.7648]
[1779371160658,30.08,76815.16,0.0,0.55959,0.00017,30.75437]
[1779371160838,30.08,76815.16,0.0,0.55959,0.00017,30.75437]
[1779371161665,30.08,76821.01,0.0,0.56058,0.00017,30.74511]
[1779371163831,30.08,76823.08,0.0,0.56092,0.00017,30.7418]
[1779371166743,30.08,76825.53,0.0,0.56133,0.00017,30.73786]
[1779371169082,30.08,76818.37,0.0,0.56013,0.00017,30.74935]
[1779371170894,30.08,76820.58,0.0,0.5605,0.00017,30.74584]
[1779371173156,30.08,76823.83,0.0,0.56105,0.00017,30.74063]
[1779371175868,30.08,76826.15,0.0,0.56144,0.00017,30.73689]
[1779371176340,30.08,76826.15,0.0,0.56144,0.00017,30.73689]
[1779371177207,30.08,76825.51,0.0,0.56133,0.00017,30.73794]
[1779371178000,30.08,76824.43,0.0,0.56115,0.00017,30.73969]
[1779371178039,30.08,76824.43,0.0,0.56115,0.00017,30.73969]
[1779371178171,30.08,76824.43,0.0,0.56115,0.00017,30.73969]
[1779371179470,30.08,76824.56,0.0,0.56117,0.00017,30.73948]
[1779371181212,30.08,76826.93,0.0,0.56156,0.00017,30.73564]
[1779371181231,30.08,76826.93,0.0,0.56156,0.00017,30.73564]
[1779371182654,30.08,76831.69,0.0,0.56236,0.00017,30.72783]
[1779371182970,30.08,76836.55,0.0,0.56318,0.00017,30.71972]
[1779371183192,30.08,76836.55,0.0,0.56318,0.00017,30.71972]
[1779371183258,30.08,76846.46,0.0,0.56484,0.00017,30.70277]
[1779371183757,30.08,76846.46,0.0,0.56484,0.00017,30.70277]
[1779371184140,30.08,76846.46,0.0,0.56484,0.00017,30.70277]
[1779371184268,30.08,76846.46,0.0,0.56484,0.00017,30.70277]
[1779371184399,30.08,76846.46,0.0,0.56484,0.00017,30.70277]
[1779371184462,30.08,76858.34,0.0,0.56684,0.00017,30.68172]
[1779371185534,30.08,76858.34,0.0,0.56684,0.00017,30.68172]
[1779371185552,30.08,76859.19,0.0,0.56698,0.00017,30.68015]
[1779371187537,30.08,76862.5,0.0,0.56754,0.00017,30.67414]
[1779371188859,30.08,76875.24,0.0,0.56968,0.00017,30.65041]
[1779371189926,30.08,76875.24,0.0,0.56968,0.00017,30.65041]
[1779371190029,30.08,76875.24,0.0,0.56968,0.00017,30.65041]
[1779371190452,30.08,76875.24,0.0,0.56968,0.00017,30.65041]
[1779371190536,30.08,76882.83,0.0,0.57095,0.00017,30.63587]
[1779371190796,30.08,76882.83,0.0,0.57095,0.00017,30.63587]
[1779371191157,30.08,76882.83,0.0,0.57095,0.00017,30.63587]
[1779371191476,30.08,76891.79,0.0,0.57245,0.00017,30.6154]
[1779371192000,30.08,76891.79,0.0,0.57245,0.00017,30.6154]
[1779371192147,30.08,76891.79,0.0,0.57245,0.00017,30.6154]
[1779371192251,30.08,76891.79,0.0,0.57245,0.00017,30.6154]
[1779371192894,30.08,76876.19,0.0,0.56984,0.00017,30.64568]
[1779371194483,30.08,76875.79,0.0,0.56978,0.00017,30.64641]
[1779371196434,30.08,76871.63,0.0,0.56908,0.00017,30.65422]
[1779371196550,30.08,76871.63,0.0,0.56908,0.00017,30.65422]
[1779371197310,30.07,76867.05,0.0,0.56832,0.00017,30.66272]
[1779371197379,30.07,76867.05,0.0,0.56832,0.00017,30.66272]
[1779371197414,30.07,76859.95,0.0,0.56713,0.00017,30.6757]
[1779371198268,30.07,76859.95,0.0,0.56713,0.00017,30.6757]
[1779371198280,30.07,76859.95,0.0,0.56713,0.00017,30.6757]
[1779371198299,30.07,76859.95,0.0,0.56713,0.00017,30.6757]
[1779371198443,30.07,76859.95,0.0,0.56713,0.00017,30.6757]
[1779371198706,30.07,76853.78,0.0,0.5661,0.00017,30.68675]
[1779371198944,30.07,76843.56,0.0,0.56438,0.00017,30.70464]
[1779371200943,30.07,76841.45,0.0,0.56403,0.00017,30.70826]
[1779371201386,30.07,76841.45,0.0,0.56403,0.00017,30.70826]
[1779371201487,30.07,76835.43,0.0,0.56302,0.00017,30.71842]
[1779371201918,30.07,76835.43,0.0,0.56302,0.00017,30.71842]
[1779371202601,30.07,76835.43,0.0,0.56302,0.00017,30.71842]
[1779371206150,30.07,76829.64,0.0,0.56204,0.00017,30.72806]
[1779371206260,30.07,76829.64,0.0,0.56204,0.00017,30.72806]
[1779371209018,30.07,76826.39,0.0,0.5615,0.00017,30.73338]
[1779371212244,30.07,76821.19,0.0,0.56062,0.00017,30.74177]
[1779371213322,30.07,76819.78,0.0,0.56039,0.00017,30.74402]
[1779371213406,30.07,76808.5,0.0,0.55849,0.00017,30.76164]
[1779371216070,30.07,76819.11,0.0,0.56027,0.00017,30.74509]
[1779371220772,30.07,76816.51,0.0,0.55984,0.00017,30.7492]
[1779371221222,30.07,76816.51,0.0,0.55984,0.00017,30.7492]
[1779371221377,30.07,76816.51,0.0,0.55984,0.00017,30.7492]
[1779371221646,30.07,76816.51,0.0,0.55984,0.00017,30.7492]
[1779371221728,30.07,76816.51,0.0,0.55984,0.00017,30.7492]
[1779371221890,30.07,76819.07,0.0,0.56027,0.00017,30.74515]
[1779371222231,30.07,76819.07,0.0,0.56027,0.00017,30.74515]
[1779371222609,30.07,76819.07,0.0,0.56027,0.00017,30.74515]
[1779371222616,30.07,76819.07,0.0,0.56027,0.00017,30.74515]
[1779371222681,30.07,76819.07,0.0,0.56027,0.00017,30.74515]
[1779371222696,30.07,76802.72,0.0,0.55752,0.00017,30.77039]
[1779371222957,30.07,76802.72,0.0,0.55752,0.00017,30.77039]
[1779371223071,30.07,76802.72,0.0,0.55752,0.00017,30.77039]
[1779371223222,30.07,76802.72,0.0,0.55752,0.00017,30.77039]
[1779371223568,30.07,76802.72,0.0,0.55752,0.00017,30.77039]
[1779371223664,30.07,76778.43,0.0,0.55342,0.00017,30.80516]
[1779371223854,30.07,76778.43,0.0,0.55342,0.00017,30.80516]
[1779371223949,30.07,76778.43,0.0,0.55342,0.00017,30.80516]
[1779371224011,30.07,76778.43,0.0,0.55342,0.00017,30.80516]
[1779371224252,30.07,76778.43,0.0,0.55342,0.00017,30.80516]
[1779371224708,30.07,76778.43,0.0,0.55342,0.00017,30.80516]
[1779371224743,30.07,76776.45,0.0,0.55309,0.00017,30.80784]
[1779371224806,30.07,76776.45,0.0,0.55309,0.00017,30.80784]
[1779371225021,30.07,76776.45,0.0,0.55309,0.00017,30.80784]
[1779371226231,30.07,76780.3,0.0,0.55374,0.00017,30.80258]
[1779371226299,30.07,76788.0,0.0,0.55504,0.00017,30.79179]
[1779371227236,30.07,76788.0,0.0,0.55504,0.00017,30.79179]
[1779371227914,30.07,76785.61,0.0,0.55464,0.00017,30.79515]
[1779371230441,30.06,76785.76,0.0,0.55467,0.00017,30.79491]
[1779371231038,30.06,76785.38,0.0,0.5546,0.00017,30.79543]
[1779371231215,30.06,76785.38,0.0,0.5546,0.00017,30.79543]
[1779371232265,30.06,76789.75,0.0,0.55534,0.00017,30.78923]
[1779371233957,30.06,76795.77,0.0,0.55636,0.00017,30.7805]
[1779371234254,30.06,76797.57,0.0,0.55666,0.00017,30.77787]
[1779371235877,30.06,76800.95,0.0,0.55723,0.00017,30.77288]
[1779371236129,30.06,76800.95,0.0,0.55723,0.00017,30.77288]
[1779371236706,30.06,76799.23,0.0,0.55694,0.00017,30.77543]
[1779371237045,30.06,76799.23,0.0,0.55694,0.00017,30.77543]
[1779371238267,30.06,76794.4,0.0,0.55613,0.00017,30.7825]
[1779371238665,30.06,76798.32,0.0,0.55679,0.00017,30.77675]
[1779371238982,30.06,76798.32,0.0,0.55679,0.00017,30.77675]
[1779371239301,30.06,76808.96,0.0,0.55858,0.00017,30.76073]
[1779371240712,30.06,76808.96,0.0,0.55858,0.00017,30.76073]
[1779371240713,30.06,76812.8,0.0,0.55923,0.00017,30.75481]
[1779371241671,30.06,76812.8,0.0,0.55923,0.00017,30.75481]
[1779371241969,30.06,76811.85,0.0,0.55907,0.00017,30.75628]
[1779371243496,30.06,76813.41,0.0,0.55933,0.00017,30.75386]
[1779371244739,30.06,76810.79,0.0,0.55889,0.00017,30.75792]
[1779371244618,30.06,76802.08,0.0,0.55742,0.00017,30.77116]
[1779371245135,30.06,76802.08,0.0,0.55742,0.00017,30.77116]
[1779371245426,30.06,76802.08,0.0,0.55742,0.00017,30.77116]
[1779371245534,30.06,76802.08,0.0,0.55742,0.00017,30.77116]
[1779371247805,30.06,76800.63,0.0,0.55718,0.00017,30.77332]
[1779371248034,30.06,76798.15,0.0,0.55676,0.00017,30.77699]
[1779371248241,30.06,76798.15,0.0,0.55676,0.00017,30.77699]
[1779371248594,30.06,76798.15,0.0,0.55676,0.00017,30.77699]
[1779371248615,30.06,76787.81,0.0,0.55502,0.00017,30.79193]
[1779371249355,30.06,76787.81,0.0,0.55502,0.00017,30.79193]
[1779371249964,30.06,76784.29,0.0,0.55443,0.00017,30.79688]
[1779371253474,30.05,76784.27,0.0,0.55443,0.00017,30.79397]
[1779371254022,30.05,76781.35,0.0,0.55394,0.00017,30.79802]
[1779371254036,30.05,76781.35,0.0,0.55394,0.00017,30.79802]
[1779371254402,30.05,76786.35,0.0,0.55479,0.00017,30.79102]
[1779371254909,30.05,76786.35,0.0,0.55479,0.00017,30.79102]
[1779371254984,30.05,76786.35,0.0,0.55479,0.00017,30.79102]
[1779371255332,30.05,76786.35,0.0,0.55479,0.00017,30.79102]
[1779371255992,30.05,76791.9,0.0,0.55572,0.00017,30.78309]
[1779371256034,30.05,76791.9,0.0,0.55572,0.00017,30.78309]
[1779371256399,30.05,76791.9,0.0,0.55572,0.00017,30.78309]
[1779371256698,30.05,76791.9,0.0,0.55572,0.00017,30.78309]
[1779371256794,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371256893,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371256905,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371256914,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371257682,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371257732,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371257738,30.05,76791.3,0.0,0.55562,0.00017,30.78394]
[1779371257730,30.05,76783.17,0.0,0.55425,0.00017,30.79544]
[1779371257850,30.05,76783.17,0.0,0.55425,0.00017,30.79544]
[1779371259170,30.05,76778.18,0.0,0.55341,0.00017,30.80231]
[1779371259432,30.05,76778.18,0.0,0.55341,0.00017,30.80231]
[1779371259740,30.05,76778.18,0.0,0.55341,0.00017,30.80231]
[1779371259781,30.05,76771.82,0.0,0.55234,0.00017,30.81086]
[1779371260153,30.05,76771.82,0.0,0.55234,0.00017,30.81086]
[1779371260706,30.05,76771.82,0.0,0.55234,0.00017,30.81086]
[1779371263004,30.04,76772.58,0.0,0.55247,0.00017,30.80981]
[1779371263456,30.04,76772.58,0.0,0.55247,0.00017,30.80981]
[1779371263467,30.04,76776.14,0.0,0.55307,0.00017,30.80501]
[1779371264291,30.04,76776.14,0.0,0.55307,0.00017,30.80501]
[1779371264474,30.04,76774.74,0.0,0.55284,0.00017,30.80689]
[1779371266488,30.04,76767.91,0.0,0.55169,0.00017,30.81593]
[1779371268110,30.04,76769.07,0.0,0.55189,0.00017,30.81439]
[1779371268734,30.04,76769.07,0.0,0.55189,0.00017,30.81439]
[1779371269146,30.04,76772.8,0.0,0.55252,0.00017,30.80943]
[1779371269509,30.04,76775.65,0.0,0.553,0.00017,30.80559]
[1779371272293,30.04,76776.95,0.0,0.55322,0.00017,30.8038]
[1779371272576,30.04,76776.95,0.0,0.55322,0.00017,30.8038]
[1779371272726,30.04,76772.96,0.0,0.55255,0.00017,30.80917]
[1779371276444,30.03,76769.27,0.0,0.55193,0.00017,30.81403]
[1779371276566,30.03,76771.0,0.0,0.55222,0.00017,30.81173]
[1779371278651,30.03,76769.72,0.0,0.55201,0.00017,30.81342]
[1779371280254,30.03,76774.0,0.0,0.55273,0.00017,30.80769]
[1779371281546,30.03,76773.89,0.0,0.55272,0.00017,30.80783]
[1779371281606,30.03,76771.7,0.0,0.55235,0.00017,30.81075]
[1779371282613,30.03,76765.36,0.0,0.55128,0.00017,30.81907]
[1779371283882,30.03,76764.07,0.0,0.55106,0.00017,30.82072]
[1779371284757,30.02,76771.24,0.0,0.55227,0.00017,30.81133]
[1779371285120,30.02,76771.24,0.0,0.55227,0.00017,30.81133]
[1779371286030,30.02,76771.2,0.0,0.55227,0.00017,30.81137]
[1779371286480,30.02,76771.2,0.0,0.55227,0.00017,30.81137]
[1779371286713,30.02,76771.2,0.0,0.55227,0.00017,30.81137]
[1779371286796,30.02,76768.53,0.0,0.55182,0.00017,30.81489]
[1779371287223,30.02,76768.53,0.0,0.55182,0.00017,30.81489]
[1779371287797,30.02,76768.53,0.0,0.55182,0.00017,30.81489]
[1779371287650,30.02,76769.43,0.0,0.55197,0.00017,30.81369]
[1779371291449,30.02,76772.47,0.0,0.55249,0.00017,30.80962]
[1779371292038,30.02,76771.71,0.0,0.55236,0.00017,30.81063]
[1779371293692,30.02,76783.73,0.0,0.55439,0.00017,30.79418]
[1779371298372,30.01,76783.21,0.0,0.55431,0.00017,30.79484]
[1779371298451,30.01,76783.21,0.0,0.55431,0.00017,30.79484]
[1779371299159,30.01,76778.81,0.0,0.55357,0.00017,30.80092]
[1779371299745,30.01,76778.81,0.0,0.55357,0.00017,30.80092]
[1779371299773,30.01,76778.81,0.0,0.55357,0.00017,30.80092]
[1779371299825,30.01,76793.3,0.0,0.55602,0.00017,30.78043]
[1779371300415,30.01,76793.3,0.0,0.55602,0.00017,30.78043]
[1779371300741,30.01,76798.91,0.0,0.55697,0.00017,30.7722]
[1779371301075,30.01,76798.91,0.0,0.55697,0.00017,30.7722]
[1779371301748,30.01,76805.43,0.0,0.55807,0.00017,30.76241]
[1779371301975,30.01,76805.43,0.0,0.55807,0.00017,30.76241]
[1779371303762,30.01,76796.03,0.0,0.55648,0.00017,30.77645]
[1779371306796,30.01,76794.1,0.0,0.55615,0.00017,30.77926]
[1779371306785,30.01,76785.78,0.0,0.55475,0.00017,30.79118]
[1779371307192,30.01,76785.78,0.0,0.55475,0.00017,30.79118]
[1779371307417,30.01,76785.78,0.0,0.55475,0.00017,30.79118]
[1779371307529,30.01,76785.78,0.0,0.55475,0.00017,30.79118]
[1779371307793,30.01,76783.17,0.0,0.55431,0.00017,30.79484]
[1779371308799,30.01,76776.66,0.0,0.55321,0.00017,30.8038]
[1779371309138,30.01,76776.66,0.0,0.55321,0.00017,30.8038]
[1779371309806,30.01,76770.96,0.0,0.55225,0.00017,30.81146]
[1779371311084,30.01,76770.72,0.0,0.55221,0.00017,30.81176]
[1779371312441,30.0,76771.13,0.0,0.55228,0.00017,30.80832]
[1779371312530,30.0,76771.13,0.0,0.55228,0.00017,30.80832]
[1779371312827,30.0,76765.24,0.0,0.55129,0.00017,30.81605]
[1779371313969,30.0,76764.46,0.0,0.55116,0.00017,30.81705]
[1779371315107,30.0,76768.76,0.0,0.55189,0.00017,30.81142]
[1779371315848,30.0,76770.45,0.0,0.55217,0.00017,30.80917]
[1779371318094,30.0,76769.53,0.0,0.55202,0.00017,30.81038]
[1779371318631,30.0,76769.53,0.0,0.55202,0.00017,30.81038]
[1779371320625,30.0,76769.3,0.0,0.55198,0.00017,30.81066]
[1779371320664,30.0,76769.3,0.0,0.55198,0.00017,30.81065]
[1779371321890,30.0,76761.22,0.0,0.55062,0.00017,30.82114]
[1779371324261,30.0,76765.67,0.0,0.55137,0.00017,30.81539]
[1779371324268,30.0,76765.67,0.0,0.55137,0.00017,30.81539]
[1779371324333,30.0,76765.67,0.0,0.55137,0.00017,30.81539]
[1779371324427,30.0,76765.67,0.0,0.55137,0.00017,30.81539]
[1779371324664,30.0,76765.67,0.0,0.55137,0.00017,30.81539]
[1779371324765,29.99,76764.68,0.0,0.55121,0.00017,30.81665]
[1779371325414,29.99,76778.01,0.0,0.55346,0.00017,30.79886]
[1779371325919,29.99,76785.83,0.0,0.55479,0.00017,30.78798]
[1779371327461,29.99,76785.83,0.0,0.55479,0.00017,30.78798]
[1779371329407,29.99,76779.45,0.0,0.55371,0.00017,30.79686]
[1779371329493,29.99,76778.81,0.0,0.5536,0.00017,30.79771]
[1779371330379,29.99,76778.81,0.0,0.5536,0.00017,30.79771]
[1779371330405,29.99,76778.81,0.0,0.5536,0.00017,30.79771]
[1779371330504,29.99,76776.07,0.0,0.55314,0.00017,30.80145]
[1779371331799,29.99,76776.07,0.0,0.55314,0.00017,30.80145]
[1779371331924,29.99,76771.34,0.0,0.55234,0.00017,30.8078]
[1779371331961,29.99,76768.79,0.0,0.55191,0.00017,30.81118]
[1779371334517,29.99,76775.19,0.0,0.553,0.00017,30.8026]
[1779371336055,29.99,76776.06,0.0,0.55314,0.00017,30.80142]
[1779371342664,29.98,76777.76,0.0,0.55344,0.00017,30.79905]
[1779371343819,29.98,76780.15,0.0,0.55384,0.00017,30.79574]
[1779371347617,29.98,76781.54,0.0,0.55408,0.00017,30.79375]
[1779371349391,29.97,76772.35,0.0,0.55253,0.00017,30.80627]
[1779371349975,29.97,76772.35,0.0,0.55253,0.00017,30.80627]
[1779371349989,29.97,76772.35,0.0,0.55253,0.00017,30.80627]
[1779371350090,29.97,76765.37,0.0,0.55135,0.00017,30.81549]
[1779371351076,29.97,76765.37,0.0,0.55135,0.00017,30.81549]
[1779371351789,29.97,76765.37,0.0,0.55135,0.00017,30.81549]
[1779371352104,29.97,76758.18,0.0,0.55013,0.00017,30.82469]
[1779371353064,29.97,76758.18,0.0,0.55013,0.00017,30.82469]
[1779371353945,29.97,76755.78,0.0,0.54973,0.00017,30.82769]
[1779371356135,29.97,76762.69,0.0,0.5509,0.00017,30.81892]
[1779371361170,29.97,76764.08,0.0,0.55113,0.00017,30.81714]
[1779371362707,29.97,76764.08,0.0,0.55113,0.00017,30.81714]
[1779371363184,29.97,76754.03,0.0,0.54943,0.00017,30.82988]
[1779371364866,29.97,76754.03,0.0,0.54943,0.00017,30.82988]
[1779371364900,29.97,76748.11,0.0,0.54842,0.00017,30.83712]
[1779371365014,29.97,76748.11,0.0,0.54842,0.00017,30.83712]
[1779371367224,29.97,76747.91,0.0,0.54839,0.00017,30.83737]
[1779371368296,29.97,76749.01,0.0,0.54858,0.00017,30.83604]
[1779371372015,29.97,76748.82,0.0,0.54855,0.00017,30.83339]
[1779371373060,29.97,76746.53,0.0,0.54816,0.00017,30.83615]
[1779371373472,29.97,76740.74,0.0,0.54717,0.00017,30.843]
[1779371374082,29.97,76740.74,0.0,0.54717,0.00017,30.843]
[1779371374263,29.97,76734.33,0.0,0.54609,0.00017,30.85035]
[1779371375803,29.97,76734.33,0.0,0.54609,0.00017,30.85035]
[1779371375805,29.97,76734.33,0.0,0.54609,0.00017,30.85035]
[1779371376270,29.98,76732.95,0.0,0.54585,0.00017,30.85191]
[1779371377635,29.98,76731.97,0.0,0.54568,0.00017,30.85301]
[1779371378233,29.98,76727.56,0.0,0.54493,0.00017,30.85787]
[1779371378552,29.98,76727.56,0.0,0.54493,0.00017,30.85787]
[1779371379298,29.98,76715.32,0.0,0.54285,0.00017,30.8708]
[1779371380106,29.98,76715.32,0.0,0.54285,0.00017,30.8708]
[1779371380207,29.98,76715.32,0.0,0.54285,0.00017,30.8708]
[1779371380925,29.98,76715.32,0.0,0.54285,0.00017,30.8708]
[1779371380469,29.98,76707.7,0.0,0.54156,0.00017,30.87842]
[1779371381468,29.98,76707.7,0.0,0.54156,0.00017,30.87842]
[1779371381601,29.98,76707.7,0.0,0.54156,0.00017,30.87842]
[1779371381698,29.98,76710.64,0.0,0.54206,0.00017,30.87551]
[1779371382325,29.98,76716.87,0.0,0.54312,0.00017,30.8692]
[1779371384408,29.98,76718.37,0.0,0.54337,0.00017,30.86765]
[1779371384546,29.98,76718.37,0.0,0.54337,0.00017,30.86765]
[1779371386682,29.98,76717.41,0.0,0.54321,0.00017,30.86864]
[1779371390107,29.97,76713.59,0.0,0.54256,0.00017,30.87254]
[1779371390704,29.97,76713.59,0.0,0.54256,0.00017,30.87254]
[1779371391588,29.97,76710.84,0.0,0.54209,0.00017,30.87529]
[1779371393864,29.97,76718.36,0.0,0.54337,0.00017,30.86763]
[1779371394242,29.97,76720.79,0.0,0.54379,0.00017,30.86509]
[1779371394261,29.97,76720.79,0.0,0.54379,0.00017,30.86509]
[1779371394704,29.97,76720.79,0.0,0.54379,0.00017,30.86509]
[1779371394805,29.97,76714.41,0.0,0.5427,0.00017,30.87169]
[1779371395416,29.97,76706.81,0.0,0.54141,0.00017,30.87925]
[1779371397986,29.97,76703.48,0.0,0.54085,0.00017,30.88246]
[1779371398437,29.97,76705.69,0.0,0.54122,0.00017,30.88033]
[1779371401229,29.97,76703.9,0.0,0.54092,0.00017,30.88204]
[1779371401458,29.97,76709.24,0.0,0.54183,0.00017,30.87685]
[1779371402392,29.97,76709.24,0.0,0.54183,0.00017,30.87685]
[1779371402465,29.97,76715.34,0.0,0.54287,0.00017,30.87071]
[1779371403107,29.97,76715.34,0.0,0.54287,0.00017,30.87071]
[1779371403716,29.97,76715.34,0.0,0.54287,0.00017,30.87071]
[1779371403727,29.97,76715.34,0.0,0.54287,0.00017,30.87071]
[1779371403831,29.97,76715.34,0.0,0.54287,0.00017,30.87071]
[1779371403906,29.97,76722.29,0.0,0.54405,0.00017,30.86346]
[1779371404701,29.97,76722.29,0.0,0.54405,0.00017,30.86346]
[1779371404758,29.97,76722.29,0.0,0.54405,0.00017,30.86346]
[1779371405178,29.97,76727.56,0.0,0.54494,0.00017,30.8578]
[1779371405423,29.97,76727.56,0.0,0.54494,0.00017,30.8578]
[1779371407870,29.97,76738.13,0.0,0.54674,0.00017,30.84597]
[1779371408030,29.97,76738.13,0.0,0.54674,0.00017,30.84597]
[1779371408306,29.97,76738.13,0.0,0.54674,0.00017,30.84597]
[1779371408785,29.97,76738.13,0.0,0.54674,0.00017,30.84597]
[1779371408888,29.97,76747.19,0.0,0.54827,0.00017,30.83532]
[1779371410522,29.97,76737.8,0.0,0.54668,0.00017,30.84636]
[1779371411913,29.97,76737.8,0.0,0.54668,0.00017,30.84636]
[1779371412017,29.97,76736.73,0.0,0.5465,0.00017,30.84759]
[1779371412118,29.97,76736.73,0.0,0.5465,0.00017,30.84759]
[1779371412223,29.97,76736.73,0.0,0.5465,0.00017,30.84759]
[1779371412676,29.97,76736.73,0.0,0.5465,0.00017,30.84759]
[1779371412777,29.97,76728.91,0.0,0.54517,0.00017,30.85636]
[1779371413079,29.97,76728.91,0.0,0.54517,0.00017,30.85636]
[1779371413543,29.97,76725.61,0.0,0.54461,0.00017,30.85995]
[1779371415632,29.97,76722.91,0.0,0.54415,0.00017,30.86285]
[1779371419503,29.97,76725.07,0.0,0.54452,0.00017,30.86053]
[1779371420495,29.97,76725.0,0.0,0.5445,0.00017,30.8606]
[1779371422376,29.97,76726.55,0.0,0.54477,0.00017,30.85893]
[1779371424014,29.97,76727.25,0.0,0.54489,0.00017,30.85817]
[1779371424449,29.97,76727.25,0.0,0.54489,0.00017,30.85817]
[1779371424621,29.97,76728.87,0.0,0.54516,0.00017,30.8564]
[1779371425149,29.97,76728.87,0.0,0.54516,0.00017,30.8564]
[1779371425467,29.97,76728.87,0.0,0.54516,0.00017,30.8564]
[1779371425503,29.97,76728.87,0.0,0.54516,0.00017,30.8564]
[1779371425984,29.97,76740.25,0.0,0.54709,0.00017,30.84354]
[1779371428733,29.97,76740.51,0.0,0.54714,0.00017,30.84324]
[1779371433315,29.97,76741.21,0.0,0.54726,0.00017,30.83956]
[1779371433648,29.97,76741.21,0.0,0.54726,0.00017,30.83956]
[1779371433790,29.97,76741.21,0.0,0.54726,0.00017,30.83956]
[1779371433911,29.97,76741.21,0.0,0.54726,0.00017,30.83956]
[1779371433961,29.97,76741.21,0.0,0.54726,0.00017,30.83956]
[1779371433985,29.97,76741.21,0.0,0.54726,0.00017,30.83956]
[1779371433958,29.97,76751.17,0.0,0.54895,0.00017,30.82766]
[1779371434076,29.97,76751.17,0.0,0.54895,0.00017,30.82766]
[1779371434691,29.98,76760.42,0.0,0.55052,0.00017,30.81612]
[1779371436449,29.98,76759.93,0.0,0.55043,0.00017,30.81675]
[1779371436782,29.98,76759.93,0.0,0.55043,0.00017,30.81675]
[1779371436922,29.98,76759.93,0.0,0.55043,0.00017,30.81675]
[1779371436938,29.98,76759.93,0.0,0.55043,0.00017,30.81675]
[1779371437696,29.98,76760.56,0.0,0.55054,0.00017,30.81596]
[1779371437712,29.98,76769.54,0.0,0.55206,0.00017,30.80429]
[1779371438721,29.98,76769.54,0.0,0.55206,0.00017,30.80429]
[1779371438785,29.98,76769.54,0.0,0.55206,0.00017,30.80429]
[1779371439007,29.98,76769.54,0.0,0.55206,0.00017,30.80429]
[1779371439327,29.98,76766.13,0.0,0.55148,0.00017,30.80878]
[1779371439394,29.98,76766.13,0.0,0.55148,0.00017,30.80878]
[1779371439985,29.98,76771.43,0.0,0.55238,0.00017,30.80178]
[1779371441903,29.98,76781.07,0.0,0.55401,0.00017,30.78863]
[1779371442901,29.98,76787.58,0.0,0.55511,0.00017,30.77945]
[1779371445244,29.97,76791.64,0.0,0.5558,0.00017,30.77359]
[1779371445580,29.97,76791.64,0.0,0.5558,0.00017,30.77359]
[1779371445663,29.97,76791.64,0.0,0.5558,0.00017,30.77359]
[1779371445909,29.97,76803.63,0.0,0.55783,0.00017,30.75581]
[1779371446027,29.97,76803.63,0.0,0.55783,0.00017,30.75581]
[1779371446777,29.97,76811.9,0.0,0.55923,0.00017,30.7431]
[1779371447152,29.97,76811.9,0.0,0.55923,0.00017,30.7431]
[1779371448320,29.97,76815.37,0.0,0.55981,0.00017,30.73765]
[1779371448356,29.97,76815.37,0.0,0.55981,0.00017,30.73765]
[1779371449798,29.97,76821.5,0.0,0.56085,0.00017,30.72786]
[1779371454838,29.98,76821.22,0.0,0.5608,0.00017,30.72834]
[1779371456265,29.98,76821.37,0.0,0.56082,0.00017,30.72811]
[1779371456877,29.98,76827.17,0.0,0.5618,0.00017,30.71867]
[1779371457854,29.98,76827.17,0.0,0.5618,0.00017,30.71867]
[1779371457875,29.98,76833.65,0.0,0.56289,0.00017,30.7079]
[1779371460491,29.98,76834.4,0.0,0.56302,0.00017,30.70667]
[1779371461614,29.98,76839.2,0.0,0.56383,0.00017,30.69851]
[1779371461968,29.98,76839.2,0.0,0.56383,0.00017,30.69851]
[1779371461989,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462167,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462544,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462563,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462575,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462736,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462790,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462929,29.98,76843.18,0.0,0.5645,0.00017,30.69166]
[1779371462938,29.98,76842.76,0.0,0.56443,0.00017,30.69235]
[1779371463288,29.98,76842.76,0.0,0.56443,0.00017,30.69235]
[1779371463817,29.98,76842.76,0.0,0.56443,0.00017,30.69235]
[1779371464545,29.98,76842.6,0.0,0.5644,0.00017,30.69262]
[1779371464952,29.98,76842.56,0.0,0.5644,0.00017,30.69266]
[1779371465074,29.98,76842.56,0.0,0.5644,0.00017,30.69266]
[1779371465959,29.97,76844.0,0.0,0.56464,0.00017,30.69013]
[1779371466844,29.97,76844.0,0.0,0.56464,0.00017,30.69013]
[1779371468628,29.97,76839.98,0.0,0.56397,0.00017,30.69701]
[1779371468759,29.97,76839.98,0.0,0.56397,0.00017,30.69701]
[1779371468767,29.97,76839.98,0.0,0.56397,0.00017,30.69701]
[1779371468984,29.97,76836.3,0.0,0.56335,0.00017,30.70327]
[1779371469267,29.97,76836.3,0.0,0.56335,0.00017,30.70327]
[1779371469279,29.97,76836.3,0.0,0.56335,0.00017,30.70327]
[1779371469991,29.97,76829.4,0.0,0.56219,0.00017,30.71483]
[1779371472016,29.97,76822.35,0.0,0.561,0.00017,30.7264]
[1779371476630,29.97,76820.47,0.0,0.56068,0.00017,30.72944]
[1779371476648,29.97,76820.47,0.0,0.56068,0.00017,30.72944]
[1779371477048,29.97,76820.47,0.0,0.56068,0.00017,30.72944]
[1779371477076,29.97,76820.47,0.0,0.56068,0.00017,30.72944]
[1779371477057,29.97,76812.82,0.0,0.55939,0.00017,30.74159]
[1779371477660,29.97,76812.82,0.0,0.55939,0.00017,30.74159]
[1779371478059,29.97,76795.26,0.0,0.55642,0.00017,30.76825]
[1779371479002,29.97,76795.26,0.0,0.55642,0.00017,30.76825]
[1779371479038,29.97,76795.26,0.0,0.55642,0.00017,30.76825]
[1779371479067,29.97,76790.02,0.0,0.55554,0.00017,30.77586]
[1779371480992,29.97,76782.9,0.0,0.55433,0.00017,30.78595]
[1779371481197,29.97,76782.9,0.0,0.55433,0.00017,30.78595]
[1779371481219,29.97,76782.9,0.0,0.55433,0.00017,30.78595]
[1779371481479,29.97,76782.9,0.0,0.55433,0.00017,30.78595]
[1779371481545,29.97,76782.9,0.0,0.55433,0.00017,30.78595]
[1779371481577,29.97,76782.9,0.0,0.55433,0.00017,30.78595]
[1779371481642,29.97,76782.48,0.0,0.55426,0.00017,30.78653]
[1779371482091,29.97,76790.82,0.0,0.55567,0.00017,30.77467]
[1779371483098,29.97,76799.31,0.0,0.55711,0.00017,30.76219]
[1779371485050,29.97,76799.31,0.0,0.55711,0.00017,30.76219]
[1779371486228,29.97,76791.55,0.0,0.5558,0.00017,30.77359]
[1779371486270,29.97,76791.55,0.0,0.5558,0.00017,30.77359]
[1779371486293,29.97,76791.55,0.0,0.5558,0.00017,30.77359]
[1779371486355,29.97,76791.55,0.0,0.5558,0.00017,30.77359]
[1779371486977,29.96,76788.82,0.0,0.55534,0.00017,30.7775]
[1779371487891,29.96,76788.82,0.0,0.55534,0.00017,30.7775]
[1779371488072,29.96,76788.82,0.0,0.55534,0.00017,30.7775]
[1779371487948,29.96,76782.76,0.0,0.55432,0.00017,30.78608]
[1779371488138,29.96,76791.92,0.0,0.55587,0.00017,30.77302]
[1779371490150,29.96,76799.57,0.0,0.55716,0.00017,30.76174]
[1779371492164,29.96,76792.05,0.0,0.55589,0.00017,30.76991]
[1779371494583,29.96,76791.85,0.0,0.55586,0.00017,30.77019]
[1779371495585,29.96,76793.92,0.0,0.55621,0.00017,30.76716]
[1779371495790,29.96,76787.95,0.0,0.5552,0.00017,30.77579]
[1779371501236,29.96,76785.0,0.0,0.55471,0.00017,30.77992]
[1779371506271,29.95,76788.95,0.0,0.55538,0.00017,30.77424]
[1779371508579,29.95,76789.1,0.0,0.55541,0.00017,30.77402]
[1779371508631,29.95,76789.1,0.0,0.55541,0.00017,30.77402]
[1779371508676,29.95,76786.47,0.0,0.55497,0.00017,30.77776]
[1779371510358,29.95,76791.99,0.0,0.5559,0.00017,30.76982]
[1779371510600,29.95,76791.99,0.0,0.5559,0.00017,30.76982]
[1779371511222,29.95,76789.88,0.0,0.55555,0.00017,30.77286]
[1779371512442,29.95,76786.88,0.0,0.55504,0.00017,30.77716]
[1779371512713,29.95,76785.59,0.0,0.55482,0.00017,30.77897]
[1779371515334,29.95,76792.29,0.0,0.55596,0.00017,30.76931]
[1779371518663,29.94,76792.87,0.0,0.55606,0.00017,30.76842]
[1779371518747,29.94,76792.87,0.0,0.55606,0.00017,30.76842]
[1779371518830,29.94,76792.87,0.0,0.55606,0.00017,30.76842]
[1779371519086,29.94,76792.87,0.0,0.55606,0.00017,30.76842]
[1779371518848,29.94,76790.24,0.0,0.55562,0.00017,30.77219]
[1779371519536,29.94,76790.24,0.0,0.55562,0.00017,30.77219]
[1779371519559,29.94,76790.24,0.0,0.55562,0.00017,30.77219]
[1779371519939,29.94,76790.24,0.0,0.55562,0.00017,30.77219]
[1779371520046,29.94,76790.24,0.0,0.55562,0.00017,30.77219]
[1779371520049,29.94,76826.78,0.0,0.5618,0.00017,30.7157]
[1779371520199,29.94,76826.78,0.0,0.5618,0.00017,30.7157]
[1779371521041,29.94,76826.78,0.0,0.5618,0.00017,30.7157]
[1779371520375,29.94,76880.49,0.0,0.57085,0.00017,30.61926]
[1779371521620,29.94,76880.49,0.0,0.57085,0.00017,30.61926]
[1779371521663,29.94,76880.49,0.0,0.57085,0.00017,30.61926]
[1779371522091,29.94,76880.49,0.0,0.57085,0.00017,30.61926]
[1779371521758,29.94,76888.66,0.0,0.57222,0.00017,30.60322]
[1779371522181,29.94,76888.66,0.0,0.57222,0.00017,30.60322]
[1779371522289,29.94,76888.66,0.0,0.57222,0.00017,30.60322]
[1779371522470,29.96,76899.48,0.0,0.57401,0.00017,30.5819]
[1779371523464,29.96,76899.48,0.0,0.57401,0.00017,30.5819]
[1779371523468,29.96,76899.48,0.0,0.57401,0.00017,30.5819]
[1779371523524,29.96,76923.81,0.0,0.57808,0.00017,30.53059]
[1779371524464,29.96,76923.81,0.0,0.57808,0.00017,30.53059]
[1779371524500,29.98,76930.88,0.0,0.57922,0.00017,30.51574]
[1779371525628,29.98,76930.88,0.0,0.57922,0.00017,30.51574]
[1779371526219,29.99,76934.02,0.0,0.57972,0.00017,30.5092]
[1779371526768,29.99,76934.02,0.0,0.57972,0.00017,30.5092]
[1779371526770,29.99,76932.58,0.0,0.57948,0.00017,30.51243]
[1779371528039,29.99,76941.01,0.0,0.58088,0.00017,30.49358]
[1779371528417,29.99,76941.01,0.0,0.58088,0.00017,30.49358]
[1779371528518,29.99,76941.01,0.0,0.58088,0.00017,30.49358]
[1779371528547,29.99,76941.01,0.0,0.58088,0.00017,30.49358]
[1779371528898,29.99,76941.01,0.0,0.58088,0.00017,30.49358]
[1779371529107,29.99,76941.01,0.0,0.58088,0.00017,30.49358]
[1779371528912,29.99,76941.2,0.0,0.58091,0.00017,30.49319]
[1779371529615,29.99,76941.2,0.0,0.58091,0.00017,30.49319]
[1779371529737,29.99,76941.2,0.0,0.58091,0.00017,30.49319]
[1779371530102,29.99,76947.53,0.0,0.58197,0.00017,30.47876]
[1779371531830,30.0,76949.73,0.0,0.58233,0.00017,30.47374]
[1779371532003,30.0,76949.73,0.0,0.58233,0.00017,30.47374]
[1779371532067,30.0,76954.29,0.0,0.58309,0.00017,30.46316]
[1779371532404,30.0,76954.29,0.0,0.58309,0.00017,30.46316]
[1779371532846,30.0,76954.29,0.0,0.58309,0.00017,30.46316]
[1779371532963,30.0,76954.29,0.0,0.58309,0.00017,30.46316]
[1779371533050,30.0,76954.29,0.0,0.58309,0.00017,30.46316]
[1779371533101,30.0,76954.29,0.0,0.58309,0.00017,30.46316]
[1779371533064,30.0,76944.9,0.0,0.58152,0.00017,30.48487]
[1779371533637,30.0,76944.9,0.0,0.58152,0.00017,30.48487]
[1779371533694,30.0,76944.9,0.0,0.58152,0.00017,30.48487]
[1779371533895,30.0,76944.9,0.0,0.58152,0.00017,30.48487]
[1779371534021,30.0,76940.65,0.0,0.58081,0.00017,30.49456]
[1779371534252,30.0,76940.65,0.0,0.58081,0.00017,30.49456]
[1779371534664,30.0,76940.65,0.0,0.58081,0.00017,30.49456]
[1779371534818,30.0,76940.65,0.0,0.58081,0.00017,30.49456]
[1779371535149,30.0,76935.0,0.0,0.57987,0.00017,30.50728]
[1779371535549,30.0,76935.0,0.0,0.57987,0.00017,30.50728]
[1779371535618,30.0,76935.0,0.0,0.57987,0.00017,30.50728]
[1779371535992,30.0,76935.0,0.0,0.57987,0.00017,30.50728]
[1779371536003,30.0,76947.17,0.0,0.5819,0.00017,30.47978]
[1779371536722,30.0,76947.17,0.0,0.5819,0.00017,30.47978]
[1779371536784,30.0,76947.17,0.0,0.5819,0.00017,30.47978]
[1779371537616,30.0,76942.71,0.0,0.58115,0.00017,30.48996]
[1779371537769,30.0,76942.71,0.0,0.58115,0.00017,30.48996]
[1779371537972,30.0,76942.71,0.0,0.58115,0.00017,30.48996]
[1779371538034,30.0,76942.71,0.0,0.58115,0.00017,30.48996]
[1779371538116,30.0,76932.4,0.0,0.57943,0.00017,30.51308]
[1779371538185,30.0,76932.4,0.0,0.57943,0.00017,30.51308]
[1779371538382,30.0,76932.4,0.0,0.57943,0.00017,30.51308]
[1779371539666,30.0,76927.61,0.0,0.57863,0.00017,30.52361]
[1779371540328,30.0,76926.92,0.0,0.57852,0.00017,30.5251]
[1779371540358,30.0,76926.92,0.0,0.57852,0.00017,30.5251]
[1779371541141,30.0,76926.92,0.0,0.57852,0.00017,30.5251]
[1779371541256,30.0,76932.07,0.0,0.57938,0.00017,30.51376]
[1779371541749,30.0,76932.07,0.0,0.57938,0.00017,30.51376]
[1779371541963,30.0,76938.64,0.0,0.58048,0.00017,30.49906]
[1779371542875,30.0,76938.64,0.0,0.58048,0.00017,30.49906]
[1779371542958,30.0,76945.94,0.0,0.5817,0.00017,30.48248]
[1779371543669,30.0,76945.94,0.0,0.5817,0.00017,30.48248]
[1779371543695,30.0,76945.09,0.0,0.58156,0.00017,30.48442]
[1779371544711,30.0,76945.09,0.0,0.58156,0.00017,30.48442]
[1779371544873,30.0,76945.09,0.0,0.58156,0.00017,30.48442]
[1779371545203,30.0,76941.56,0.0,0.58097,0.00017,30.49244]
[1779371546094,30.0,76941.56,0.0,0.58097,0.00017,30.49244]
[1779371546093,30.0,76930.41,0.0,0.57911,0.00017,30.51736]
[1779371546866,30.0,76913.68,0.0,0.57631,0.00017,30.55349]
[1779371547418,30.0,76913.68,0.0,0.57631,0.00017,30.55349]
[1779371547595,30.0,76913.68,0.0,0.57631,0.00017,30.55349]
[1779371547779,30.0,76913.68,0.0,0.57631,0.00017,30.55349]
[1779371547862,30.0,76906.7,0.0,0.57514,0.00017,30.56813]
[1779371548396,30.0,76906.7,0.0,0.57514,0.00017,30.56813]
[1779371548887,30.0,76906.7,0.0,0.57514,0.00017,30.56813]
[1779371549424,30.0,76903.22,0.0,0.57456,0.00017,30.57533]
[1779371549785,30.0,76903.22,0.0,0.57456,0.00017,30.57533]
[1779371549826,30.0,76903.22,0.0,0.57456,0.00017,30.57533]
[1779371549935,30.0,76903.22,0.0,0.57456,0.00017,30.57533]
[1779371549966,30.0,76903.22,0.0,0.57456,0.00017,30.57533]
[1779371550126,30.0,76903.22,0.0,0.57456,0.00017,30.57533]
[1779371550168,30.0,76902.83,0.0,0.57449,0.00017,30.57614]
[1779371550460,30.0,76902.83,0.0,0.57449,0.00017,30.57614]
[1779371550631,30.0,76902.83,0.0,0.57449,0.00017,30.57614]
[1779371550953,30.0,76902.83,0.0,0.57449,0.00017,30.57614]
[1779371551107,30.0,76902.83,0.0,0.57449,0.00017,30.57614]
[1779371551122,30.0,76923.51,0.0,0.57796,0.00017,30.52953]
[1779371551638,30.0,76917.47,0.0,0.57695,0.00017,30.54253]
[1779371552392,30.0,76917.47,0.0,0.57695,0.00017,30.54253]
[1779371553113,30.0,76917.47,0.0,0.57695,0.00017,30.54253]
[1779371553158,30.0,76911.49,0.0,0.57595,0.00017,30.55524]
[1779371553712,30.0,76911.49,0.0,0.57595,0.00017,30.55524]
[1779371555206,30.0,76910.36,0.0,0.57576,0.00017,30.55763]
[1779371555268,30.0,76910.36,0.0,0.57576,0.00017,30.55763]
[1779371555666,30.0,76899.0,0.0,0.57385,0.00017,30.58111]
[1779371557032,30.0,76887.42,0.0,0.57191,0.00017,30.60432]
[1779371557705,30.0,76887.42,0.0,0.57191,0.00017,30.60432]
[1779371557952,30.0,76887.68,0.0,0.57196,0.00017,30.60381]
[1779371558969,30.0,76887.68,0.0,0.57196,0.00017,30.60381]
[1779371559117,30.0,76887.68,0.0,0.57196,0.00017,30.60381]
[1779371559129,30.0,76889.83,0.0,0.57232,0.00017,30.59954]
[1779371564192,30.0,76886.91,0.0,0.57183,0.00017,30.6053]
[1779371564767,30.0,76887.06,0.0,0.57185,0.00017,30.605]
[1779371564833,30.0,76887.06,0.0,0.57185,0.00017,30.605]
[1779371564971,30.0,76887.06,0.0,0.57185,0.00017,30.605]
[1779371565301,30.0,76885.99,0.0,0.57167,0.00017,30.6071]
[1779371567221,30.0,76890.27,0.0,0.57239,0.00017,30.59863]
[1779371568084,30.0,76889.41,0.0,0.57225,0.00017,30.60034]
[1779371568168,30.0,76887.26,0.0,0.57189,0.00017,30.60458]
[1779371568231,30.0,76887.26,0.0,0.57189,0.00017,30.60458]
[1779371568761,30.0,76884.03,0.0,0.57135,0.00017,30.61092]
[1779371570368,30.0,76883.24,0.0,0.57121,0.00017,30.61246]
[1779371570541,30.0,76883.24,0.0,0.57121,0.00017,30.61246]
[1779371570666,30.0,76883.24,0.0,0.57121,0.00017,30.61246]
[1779371570775,29.99,76880.97,0.0,0.57083,0.00017,30.61686]
[1779371571397,29.99,76880.97,0.0,0.57083,0.00017,30.61686]
[1779371571646,29.99,76880.97,0.0,0.57083,0.00017,30.61686]
[1779371571782,29.99,76882.94,0.0,0.57117,0.00017,30.61303]
[1779371576821,29.99,76886.98,0.0,0.57184,0.00017,30.6051]
[1779371579077,29.99,76891.66,0.0,0.57263,0.00017,30.59581]
[1779371580209,29.99,76894.04,0.0,0.57303,0.00017,30.59104]
[1779371581958,29.99,76899.56,0.0,0.57395,0.00017,30.57987]
[1779371582863,29.99,76905.12,0.0,0.57489,0.00017,30.56844]
[1779371583484,29.99,76905.12,0.0,0.57489,0.00017,30.56844]
[1779371584229,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371584282,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371584576,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371584790,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371584804,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371584826,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371585203,29.99,76919.52,0.0,0.5773,0.00017,30.53806]
[1779371584894,29.99,76924.78,0.0,0.57818,0.00017,30.5267]
[1779371586079,29.99,76934.62,0.0,0.57982,0.00017,30.50501]
[1779371588983,29.99,76937.51,0.0,0.58031,0.00017,30.49851]
[1779371591523,29.99,76938.51,0.0,0.58048,0.00017,30.49612]
[1779371591548,29.99,76938.51,0.0,0.58048,0.00017,30.49612]
[1779371591577,29.99,76938.51,0.0,0.58048,0.00017,30.49612]
[1779371591935,29.99,76945.84,0.0,0.58171,0.00017,30.47949]
[1779371593949,29.99,76954.59,0.0,0.58316,0.00017,30.45925]
[1779371598661,29.98,76954.11,0.0,0.5831,0.00017,30.46016]
[1779371598963,29.98,76954.11,0.0,0.5831,0.00017,30.46016]
[1779371601072,29.98,76958.48,0.0,0.58384,0.00017,30.44964]
[1779371601159,29.98,76958.48,0.0,0.58384,0.00017,30.44964]
[1779371604446,29.97,76958.01,0.0,0.58378,0.00017,30.45041]
[1779371605026,29.97,76942.56,0.0,0.58121,0.00017,30.48619]
[1779371605817,29.97,76942.56,0.0,0.58121,0.00017,30.48619]
[1779371605849,29.97,76942.56,0.0,0.58121,0.00017,30.48619]
[1779371606263,29.97,76927.66,0.0,0.57872,0.00017,30.51946]
[1779371606488,29.97,76927.66,0.0,0.57872,0.00017,30.51946]
[1779371606691,29.97,76927.66,0.0,0.57872,0.00017,30.51946]
[1779371607055,29.97,76918.66,0.0,0.57721,0.00017,30.53902]
[1779371608800,29.97,76919.66,0.0,0.57738,0.00017,30.53685]
[1779371609181,29.97,76919.66,0.0,0.57738,0.00017,30.53685]
[1779371609069,29.97,76921.6,0.0,0.57771,0.00017,30.53264]
[1779371610076,29.96,76920.4,0.0,0.57751,0.00017,30.53522]
[1779371610912,29.96,76920.4,0.0,0.57751,0.00017,30.53522]
[1779371611083,29.96,76923.07,0.0,0.57796,0.00017,30.52651]
[1779371613366,29.96,76921.67,0.0,0.57773,0.00017,30.52952]
[1779371614108,29.96,76920.37,0.0,0.57751,0.00017,30.53232]
[1779371615116,29.96,76914.6,0.0,0.57655,0.00017,30.54466]
[1779371616281,29.96,76914.6,0.0,0.57655,0.00017,30.54466]
[1779371616250,29.96,76909.01,0.0,0.57561,0.00017,30.55647]
[1779371616375,29.96,76909.01,0.0,0.57561,0.00017,30.55647]
[1779371617820,29.96,76905.86,0.0,0.57508,0.00017,30.56304]
[1779371619937,29.96,76907.49,0.0,0.57535,0.00017,30.55964]
[1779371620278,29.96,76900.28,0.0,0.57414,0.00017,30.57455]
[1779371621043,29.96,76900.28,0.0,0.57414,0.00017,30.57455]
[1779371622015,29.96,76896.29,0.0,0.57348,0.00017,30.58267]
[1779371622454,29.96,76896.29,0.0,0.57348,0.00017,30.58267]
[1779371623639,29.96,76896.67,0.0,0.57354,0.00017,30.5819]
[1779371624721,29.96,76898.04,0.0,0.57377,0.00017,30.57911]
[1779371625259,29.96,76891.88,0.0,0.57274,0.00017,30.59155]
[1779371626734,29.96,76887.74,0.0,0.57204,0.00017,30.59979]
[1779371627183,29.96,76887.74,0.0,0.57204,0.00017,30.59979]
[1779371628222,29.96,76886.72,0.0,0.57187,0.00017,30.60181]
[1779371629032,29.96,76886.68,0.0,0.57186,0.00017,30.60188]
[1779371629164,29.96,76886.68,0.0,0.57186,0.00017,30.60188]
[1779371629662,29.96,76886.7,0.0,0.57187,0.00017,30.60184]
[1779371630349,29.96,76899.79,0.0,0.57406,0.00017,30.57552]
[1779371632131,29.96,76899.79,0.0,0.57406,0.00017,30.57552]
[1779371632232,29.96,76903.66,0.0,0.57472,0.00017,30.56754]
[1779371632334,29.96,76903.66,0.0,0.57472,0.00017,30.56754]
[1779371638326,29.96,76908.14,0.0,0.57547,0.00017,30.55818]
[1779371638552,29.96,76908.14,0.0,0.57547,0.00017,30.55818]
[1779371639413,29.96,76915.23,0.0,0.57666,0.00017,30.5432]
[1779371642023,29.96,76915.93,0.0,0.57678,0.00017,30.54171]
[1779371642234,29.96,76915.93,0.0,0.57678,0.00017,30.54171]
[1779371643033,29.96,76916.37,0.0,0.57685,0.00017,30.54078]
[1779371643375,29.96,76915.76,0.0,0.57675,0.00017,30.54208]
[1779371644228,29.96,76915.76,0.0,0.57675,0.00017,30.54208]
[1779371644291,29.96,76908.25,0.0,0.57549,0.00017,30.55794]
[1779371644398,29.96,76908.25,0.0,0.57549,0.00017,30.55794]
[1779371644449,29.96,76901.35,0.0,0.57433,0.00017,30.57224]
[1779371645459,29.96,76909.48,0.0,0.5757,0.00017,30.55536]
[1779371646459,29.96,76909.48,0.0,0.5757,0.00017,30.55536]
[1779371646765,29.96,76909.48,0.0,0.5757,0.00017,30.55536]
[1779371649484,29.96,76916.01,0.0,0.57679,0.00017,30.54146]
[1779371652229,29.96,76914.01,0.0,0.57646,0.00017,30.5457]
[1779371653887,29.95,76915.97,0.0,0.57679,0.00017,30.54149]
[1779371654704,29.95,76918.89,0.0,0.57728,0.00017,30.5352]
[1779371654713,29.95,76918.89,0.0,0.57728,0.00017,30.5352]
[1779371656416,29.95,76926.69,0.0,0.57859,0.00017,30.51823]
[1779371657198,29.95,76926.69,0.0,0.57859,0.00017,30.51823]
[1779371657294,29.95,76926.69,0.0,0.57859,0.00017,30.51823]
[1779371657305,29.95,76926.69,0.0,0.57859,0.00017,30.51823]
[1779371657548,29.95,76924.73,0.0,0.57826,0.00017,30.52251]
[1779371658211,29.95,76924.73,0.0,0.57826,0.00017,30.52251]
[1779371658823,29.95,76922.15,0.0,0.57783,0.00017,30.52811]
[1779371659150,29.95,76922.15,0.0,0.57783,0.00017,30.52811]
[1779371659428,29.95,76921.42,0.0,0.57771,0.00017,30.52967]
[1779371659844,29.95,76921.42,0.0,0.57771,0.00017,30.52967]
[1779371663153,29.95,76929.67,0.0,0.57909,0.00017,30.5116]
[1779371663254,29.95,76929.86,0.0,0.57913,0.00017,30.51116]
[1779371665404,29.95,76929.49,0.0,0.57907,0.00017,30.51197]
[1779371665412,29.95,76929.49,0.0,0.57907,0.00017,30.51197]
[1779371665596,29.95,76937.2,0.0,0.58036,0.00017,30.49477]
[1779371668618,29.95,76942.99,0.0,0.58133,0.00017,30.48151]
[1779371670347,29.94,76941.88,0.0,0.58115,0.00017,30.484]
[1779371670373,29.94,76941.88,0.0,0.58115,0.00017,30.484]
[1779371670421,29.94,76941.88,0.0,0.58115,0.00017,30.484]
[1779371671277,29.94,76941.88,0.0,0.58115,0.00017,30.484]
[1779371672085,29.94,76944.6,0.0,0.58161,0.00017,30.47774]
[1779371672828,29.94,76946.93,0.0,0.58201,0.00017,30.46944]
[1779371673068,29.94,76946.93,0.0,0.58201,0.00017,30.46944]
[1779371673202,29.94,76965.15,0.0,0.58505,0.00017,30.42655]
[1779371673862,29.94,76965.15,0.0,0.58505,0.00017,30.42655]
[1779371673993,29.94,76978.35,0.0,0.58725,0.00017,30.39438]
[1779371674950,29.93,76984.17,0.0,0.58824,0.00017,30.37948]
[1779371676614,29.92,76984.43,0.0,0.58831,0.00017,30.37841]
[1779371677017,29.92,76984.43,0.0,0.58831,0.00017,30.37841]
[1779371677048,29.92,76984.43,0.0,0.58831,0.00017,30.37841]
[1779371677137,29.92,76984.43,0.0,0.58831,0.00017,30.37841]
[1779371677186,29.91,76987.44,0.0,0.58884,0.00017,30.37043]
[1779371678131,29.91,76997.5,0.0,0.59053,0.00017,30.34436]
[1779371678572,29.91,76997.5,0.0,0.59053,0.00017,30.34436]
[1779371678614,29.91,76997.5,0.0,0.59053,0.00017,30.34436]
[1779371678637,29.91,76997.5,0.0,0.59053,0.00017,30.34436]
[1779371679308,29.9,77005.08,0.0,0.59182,0.00017,30.32424]
[1779371679668,29.9,77005.08,0.0,0.59182,0.00017,30.32424]
[1779371680207,29.9,77005.08,0.0,0.59182,0.00017,30.32424]
[1779371680254,29.88,77026.44,0.0,0.59542,0.00017,30.26603]
[1779371681295,29.88,77026.44,0.0,0.59542,0.00017,30.26603]
[1779371681144,29.88,77026.7,0.0,0.59546,0.00017,30.26525]
[1779371681452,29.88,77026.7,0.0,0.59546,0.00017,30.26525]
[1779371681683,29.88,77026.7,0.0,0.59546,0.00017,30.26525]
[1779371682216,29.88,77026.7,0.0,0.59546,0.00017,30.26525]
[1779371683163,29.86,77024.24,0.0,0.59509,0.00017,30.27131]
[1779371684477,29.85,77025.77,0.0,0.59538,0.00017,30.26645]
[1779371684979,29.85,77025.77,0.0,0.59538,0.00017,30.26645]
[1779371690769,29.78,77029.02,0.0,0.5961,0.00017,30.25403]
[1779371691056,29.78,77029.02,0.0,0.5961,0.00017,30.25403]
[1779371691073,29.78,77029.02,0.0,0.5961,0.00017,30.25403]
[1779371691865,29.76,77029.54,0.0,0.59624,0.00017,30.25158]
[1779371691911,29.76,77029.54,0.0,0.59624,0.00017,30.25158]
[1779371692593,29.76,77029.56,0.0,0.59627,0.00017,30.25104]
[1779371692792,29.76,77025.54,0.0,0.5956,0.00017,30.26217]
[1779371693545,29.76,77025.54,0.0,0.5956,0.00017,30.26217]
[1779371694073,29.76,77025.54,0.0,0.5956,0.00017,30.26217]
[1779371694341,29.76,77025.54,0.0,0.5956,0.00017,30.26217]
[1779371694084,29.75,77016.32,0.0,0.59407,0.00017,30.28729]
[1779371694425,29.75,77016.32,0.0,0.59407,0.00017,30.28729]
[1779371694806,29.75,77010.74,0.0,0.59314,0.00017,30.30233]
[1779371695564,29.75,77010.74,0.0,0.59314,0.00017,30.30233]
[1779371695639,29.75,77010.74,0.0,0.59314,0.00017,30.30233]
[1779371696386,29.75,77009.17,0.0,0.59288,0.00017,30.30647]
[1779371697350,29.75,77009.17,0.0,0.59288,0.00017,30.30647]
[1779371698460,29.75,77004.04,0.0,0.59202,0.00017,30.32003]
[1779371700334,29.75,77002.62,0.0,0.59179,0.00017,30.32378]
[1779371700373,29.75,77002.62,0.0,0.59179,0.00017,30.32378]
[1779371700431,29.75,77002.72,0.0,0.59181,0.00017,30.32336]
[1779371701279,29.75,77012.5,0.0,0.59345,0.00017,30.29731]
[1779371702371,29.75,77012.5,0.0,0.59345,0.00017,30.29731]
[1779371701858,29.75,77029.76,0.0,0.59633,0.00017,30.25007]
[1779371703135,29.75,77029.76,0.0,0.59633,0.00017,30.25007]
[1779371703237,29.73,77030.37,0.0,0.59647,0.00017,30.24762]
[1779371704164,29.73,77030.37,0.0,0.59647,0.00017,30.24762]
[1779371704339,29.73,77026.97,0.0,0.59592,0.00017,30.25663]
[1779371704432,29.73,77026.97,0.0,0.59592,0.00017,30.25663]
[1779371704476,29.73,77026.97,0.0,0.59592,0.00017,30.25663]
[1779371704881,29.73,77030.43,0.0,0.5965,0.00017,30.24701]
[1779371705771,29.73,77030.43,0.0,0.5965,0.00017,30.24701]
[1779371706436,29.72,77025.43,0.0,0.59569,0.00017,30.26042]
[1779371707121,29.72,77025.43,0.0,0.59569,0.00017,30.26042]
[1779371707366,29.7,77023.53,0.0,0.59542,0.00017,30.26476]
[1779371708066,29.7,77023.53,0.0,0.59542,0.00017,30.26476]
[1779371708166,29.7,77023.53,0.0,0.59542,0.00017,30.26476]
[1779371708269,29.7,77030.8,0.0,0.59663,0.00017,30.24471]
[1779371709221,29.7,77030.8,0.0,0.59663,0.00017,30.24471]
[1779371709271,29.69,77030.54,0.0,0.59661,0.00017,30.24501]
[1779371709602,29.69,77030.54,0.0,0.59661,0.00017,30.24501]
[1779371710922,29.69,77045.89,0.0,0.59919,0.00017,30.20102]
[1779371712022,29.69,77045.89,0.0,0.59919,0.00017,30.20102]
[1779371712299,29.69,77045.89,0.0,0.59919,0.00017,30.20102]
[1779371712305,29.68,77049.26,0.0,0.59978,0.00017,30.1907]
[1779371712759,29.68,77049.26,0.0,0.59978,0.00017,30.1907]
[1779371713167,29.68,77049.26,0.0,0.59978,0.00017,30.1907]
[1779371713168,29.67,77064.62,0.0,0.60235,0.00017,30.14538]
[1779371713415,29.67,77064.62,0.0,0.60235,0.00017,30.14538]
[1779371713472,29.67,77064.62,0.0,0.60235,0.00017,30.14538]
[1779371713890,29.67,77064.62,0.0,0.60235,0.00017,30.14538]
[1779371714170,29.67,77064.62,0.0,0.60235,0.00017,30.14538]
[1779371714301,29.67,77064.62,0.0,0.60235,0.00017,30.14538]
[1779371714302,29.67,77092.27,0.0,0.60694,0.00017,30.06094]
[1779371714559,29.67,77092.27,0.0,0.60694,0.00017,30.06094]
[1779371714957,29.67,77109.65,0.0,0.60982,0.00017,30.00582]
[1779371715964,29.67,77113.23,0.0,0.61042,0.00017,29.99407]
[1779371716502,29.67,77113.23,0.0,0.61042,0.00017,29.99407]
[1779371717850,29.67,77112.67,0.0,0.61033,0.00017,29.9958]
[1779371718309,29.67,77112.67,0.0,0.61033,0.00017,29.9958]
[1779371721096,29.67,77116.17,0.0,0.61091,0.00017,29.98429]
[1779371721187,29.67,77113.22,0.0,0.61043,0.00017,29.99381]
[1779371722140,29.67,77113.22,0.0,0.61043,0.00017,29.99381]
[1779371722302,29.67,77113.22,0.0,0.61043,0.00017,29.99381]
[1779371722391,29.67,77113.22,0.0,0.61043,0.00017,29.99381]
[1779371722323,29.67,77105.32,0.0,0.60912,0.00017,30.01923]
[1779371722628,29.67,77105.32,0.0,0.60912,0.00017,30.01923]
[1779371722639,29.67,77105.32,0.0,0.60912,0.00017,30.01923]
[1779371723308,29.67,77105.32,0.0,0.60912,0.00017,30.01923]
[1779371723385,29.67,77085.76,0.0,0.60588,0.00017,30.08075]
[1779371723587,29.67,77085.76,0.0,0.60588,0.00017,30.08075]
[1779371723929,29.67,77085.76,0.0,0.60588,0.00017,30.08075]
[1779371724032,29.67,77066.44,0.0,0.60267,0.00017,30.13954]
[1779371725409,29.67,77061.37,0.0,0.60182,0.00017,30.1547]
[1779371725543,29.67,77061.37,0.0,0.60182,0.00017,30.1547]
[1779371725794,29.67,77061.37,0.0,0.60182,0.00017,30.1547]
[1779371726820,29.67,77063.26,0.0,0.60214,0.00017,30.14909]
[1779371727386,29.67,77063.26,0.0,0.60214,0.00017,30.14909]
[1779371728524,29.67,77067.06,0.0,0.60277,0.00017,30.13776]
[1779371729311,29.67,77067.06,0.0,0.60277,0.00017,30.13776]
[1779371729699,29.67,77066.29,0.0,0.60264,0.00017,30.14008]
[1779371729941,29.67,77066.29,0.0,0.60264,0.00017,30.14008]
[1779371730350,29.67,77066.29,0.0,0.60264,0.00017,30.14008]
[1779371730382,29.67,77066.29,0.0,0.60264,0.00017,30.14008]
[1779371730765,29.67,77065.8,0.0,0.60256,0.00017,30.14155]
[1779371731081,29.67,77055.83,0.0,0.60091,0.00017,30.16814]
[1779371733095,29.67,77048.87,0.0,0.59975,0.00017,30.18843]
[1779371735261,29.67,77048.29,0.0,0.59965,0.00017,30.1901]
[1779371735309,29.67,77048.29,0.0,0.59965,0.00017,30.1901]
[1779371735533,29.67,77048.58,0.0,0.5997,0.00017,30.18924]
[1779371735910,29.67,77048.58,0.0,0.5997,0.00017,30.18924]
[1779371736190,29.67,77048.58,0.0,0.5997,0.00017,30.18924]
[1779371736280,29.67,77048.58,0.0,0.5997,0.00017,30.18924]
[1779371736431,29.67,77048.58,0.0,0.5997,0.00017,30.18924]
[1779371736415,29.67,77077.21,0.0,0.60447,0.00017,30.10408]
[1779371736459,29.67,77077.21,0.0,0.60447,0.00017,30.10408]
[1779371736550,29.67,77077.21,0.0,0.60447,0.00017,30.10408]
[1779371737184,29.67,77077.21,0.0,0.60447,0.00017,30.10408]
[1779371737406,29.67,77077.21,0.0,0.60447,0.00017,30.10408]
[1779371737265,29.67,77076.88,0.0,0.60441,0.00017,30.10511]
[1779371737511,29.67,77076.88,0.0,0.60441,0.00017,30.10511]
[1779371737977,29.67,77076.88,0.0,0.60441,0.00017,30.10511]
[1779371738352,29.67,77076.88,0.0,0.60441,0.00017,30.10511]
[1779371738427,29.67,77076.88,0.0,0.60441,0.00017,30.10511]
[1779371738417,29.67,77069.11,0.0,0.60312,0.00017,30.12866]
[1779371738463,29.67,77069.11,0.0,0.60312,0.00017,30.12866]
[1779371738684,29.67,77069.11,0.0,0.60312,0.00017,30.12866]
[1779371738747,29.67,77069.11,0.0,0.60312,0.00017,30.12866]
[1779371739202,29.67,77069.11,0.0,0.60312,0.00017,30.12866]
[1779371739337,29.67,77069.11,0.0,0.60312,0.00017,30.12866]
[1779371739560,29.67,77068.07,0.0,0.60294,0.00017,30.1318]
[1779371740997,29.67,77068.23,0.0,0.60297,0.00017,30.13133]
[1779371741003,29.67,77068.23,0.0,0.60297,0.00017,30.13133]
[1779371741803,29.67,77066.95,0.0,0.60276,0.00017,30.13518]
[1779371742164,29.67,77052.93,0.0,0.60042,0.00017,30.17666]
[1779371742858,29.67,77052.93,0.0,0.60042,0.00017,30.17666]
[1779371743171,29.67,77045.67,0.0,0.59921,0.00017,30.19772]
[1779371745279,29.67,77044.59,0.0,0.59903,0.00017,30.2008]
[1779371745360,29.67,77043.39,0.0,0.59883,0.00017,30.20422]
[1779371745938,29.67,77043.39,0.0,0.59883,0.00017,30.20422]
[1779371746104,29.67,77043.39,0.0,0.59883,0.00017,30.20422]
[1779371746192,29.67,77038.27,0.0,0.59798,0.00017,30.21882]
[1779371747199,29.67,77028.75,0.0,0.59639,0.00017,30.24562]
[1779371748038,29.67,77028.75,0.0,0.59639,0.00017,30.24562]
[1779371751613,29.66,77034.91,0.0,0.59743,0.00017,30.22815]
[1779371752330,29.66,77034.91,0.0,0.59743,0.00017,30.22815]
[1779371752387,29.66,77034.91,0.0,0.59743,0.00017,30.22815]
[1779371754033,29.66,77035.94,0.0,0.59761,0.00017,30.22517]
[1779371754567,29.66,77030.84,0.0,0.59676,0.00017,30.2395]
[1779371755008,29.66,77030.84,0.0,0.59676,0.00017,30.2395]
[1779371760782,29.66,77031.38,0.0,0.59686,0.00017,30.23776]
[1779371761297,29.66,77034.95,0.0,0.59746,0.00017,30.22766]
[1779371761525,29.66,77034.95,0.0,0.59746,0.00017,30.22766]
[1779371762135,29.66,77034.95,0.0,0.59746,0.00017,30.22766]
[1779371763283,29.66,77037.63,0.0,0.59791,0.00017,30.22002]
[1779371763318,29.65,77036.6,0.0,0.59774,0.00017,30.22292]
[1779371763888,29.65,77036.6,0.0,0.59774,0.00017,30.22292]
[1779371764322,29.65,77039.28,0.0,0.59819,0.00017,30.21526]
[1779371765744,29.65,77043.05,0.0,0.59882,0.00017,30.20445]
[1779371766336,29.65,77035.65,0.0,0.59758,0.00017,30.22553]
[1779371769357,29.65,77030.36,0.0,0.5967,0.00017,30.24032]
[1779371769691,29.65,77030.36,0.0,0.5967,0.00017,30.24032]
[1779371770539,29.65,77030.87,0.0,0.59679,0.00017,30.23885]
[1779371770823,29.65,77030.87,0.0,0.59679,0.00017,30.23885]
[1779371770920,29.65,77030.87,0.0,0.59679,0.00017,30.23885]
[1779371771371,29.65,77014.51,0.0,0.59406,0.00017,30.28402]
[1779371771538,29.65,77014.51,0.0,0.59406,0.00017,30.28402]
[1779371771712,29.65,77014.51,0.0,0.59406,0.00017,30.28402]
[1779371771909,29.65,77014.51,0.0,0.59406,0.00017,30.28402]
[1779371771950,29.65,77014.51,0.0,0.59406,0.00017,30.28402]
[1779371772378,29.65,77010.02,0.0,0.5933,0.00017,30.29618]
[1779371772883,29.65,77010.02,0.0,0.5933,0.00017,30.29618]
[1779371772898,29.65,77010.02,0.0,0.5933,0.00017,30.29618]
[1779371773348,29.65,77010.02,0.0,0.5933,0.00017,30.29618]
[1779371773420,29.65,77010.02,0.0,0.5933,0.00017,30.29618]
[1779371773385,29.65,77017.49,0.0,0.59455,0.00017,30.27591]
[1779371773737,29.65,77017.49,0.0,0.59455,0.00017,30.27591]
[1779371774329,29.65,77017.49,0.0,0.59455,0.00017,30.27591]
[1779371774392,29.65,77023.07,0.0,0.59549,0.00017,30.26051]
[1779371774861,29.65,77023.07,0.0,0.59549,0.00017,30.26051]
[1779371775360,29.65,77023.07,0.0,0.59549,0.00017,30.26051]
[1779371775398,29.65,77029.51,0.0,0.59657,0.00017,30.24254]
[1779371776284,29.65,77029.51,0.0,0.59657,0.00017,30.24254]
[1779371776627,29.65,77029.93,0.0,0.59664,0.00017,30.24133]
[1779371777413,29.65,77033.28,0.0,0.5972,0.00017,30.23188]
[1779371777946,29.65,77033.28,0.0,0.5972,0.00017,30.23188]
[1779371778420,29.65,77031.35,0.0,0.59688,0.00017,30.23729]
[1779371778852,29.65,77031.35,0.0,0.59688,0.00017,30.23729]
[1779371779427,29.65,77032.66,0.0,0.5971,0.00017,30.23357]
[1779371779712,29.65,77032.66,0.0,0.5971,0.00017,30.23357]
[1779371779727,29.65,77032.66,0.0,0.5971,0.00017,30.23357]
[1779371779775,29.65,77032.66,0.0,0.5971,0.00017,30.23357]
[1779371779814,29.65,77032.66,0.0,0.5971,0.00017,30.23357]
[1779371779958,29.65,77032.66,0.0,0.5971,0.00017,30.23357]
[1779371780434,29.65,77044.0,0.0,0.599,0.00017,30.20124]
[1779371780516,29.65,77044.0,0.0,0.599,0.00017,30.20124]
[1779371781236,29.65,77044.0,0.0,0.599,0.00017,30.20124]
[1779371781441,29.64,77063.77,0.0,0.6023,0.00017,30.14328]
[1779371781659,29.64,77063.77,0.0,0.6023,0.00017,30.14328]
[1779371781997,29.64,77063.77,0.0,0.6023,0.00017,30.14328]
[1779371782454,29.65,77069.66,0.0,0.60328,0.00017,30.12563]
[1779371784468,29.65,77064.51,0.0,0.60242,0.00017,30.14111]
[1779371789651,29.65,77066.9,0.0,0.60281,0.00017,30.13398]
[1779371795660,29.65,77072.02,0.0,0.60367,0.00017,30.11568]
[1779371795980,29.65,77072.02,0.0,0.60367,0.00017,30.11568]
[1779371796465,29.65,77072.02,0.0,0.60367,0.00017,30.11568]
[1779371796501,29.65,77073.86,0.0,0.60398,0.00017,30.11014]
[1779371796552,29.65,77083.49,0.0,0.60558,0.00017,30.08066]
[1779371799415,29.65,77083.55,0.0,0.60558,0.00017,30.08055]
[1779371799472,29.65,77086.4,0.0,0.60605,0.00017,30.07177]
[1779371799742,29.65,77086.4,0.0,0.60605,0.00017,30.07177]
[1779371799745,29.65,77084.31,0.0,0.60571,0.00017,30.07824]
[1779371804228,29.65,77088.0,0.0,0.60631,0.00017,30.06691]
[1779371804297,29.65,77087.26,0.0,0.60619,0.00017,30.06921]
[1779371805397,29.65,77087.26,0.0,0.60619,0.00017,30.06921]
[1779371806304,29.65,77083.01,0.0,0.60549,0.00017,30.08236]
[1779371806314,29.65,77083.01,0.0,0.60549,0.00017,30.08236]
[1779371806438,29.65,77083.01,0.0,0.60549,0.00017,30.08236]
[1779371806457,29.65,77077.73,0.0,0.60461,0.00017,30.09861]
[1779371808212,29.65,77079.73,0.0,0.60494,0.00017,30.09249]
[1779371808387,29.65,77079.73,0.0,0.60494,0.00017,30.09249]
[1779371808391,29.65,77081.92,0.0,0.6053,0.00017,30.08573]
[1779371810108,29.65,77074.88,0.0,0.60413,0.00017,30.10728]
[1779371812665,29.65,77068.2,0.0,0.60302,0.00017,30.1275]
[1779371818449,29.65,77068.73,0.0,0.60311,0.00017,30.12591]
[1779371818600,29.65,77068.94,0.0,0.60314,0.00017,30.12528]
[1779371818636,29.65,77068.94,0.0,0.60314,0.00017,30.12528]
[1779371818905,29.65,77068.94,0.0,0.60314,0.00017,30.12528]
[1779371818957,29.65,77068.94,0.0,0.60314,0.00017,30.12528]
[1779371818973,29.65,77068.94,0.0,0.60314,0.00017,30.12528]
[1779371819006,29.65,77059.64,0.0,0.6016,0.00017,30.15304]
[1779371819714,29.65,77053.44,0.0,0.60056,0.00017,30.17127]
[1779371821324,29.65,77053.44,0.0,0.60056,0.00017,30.17127]
[1779371821847,29.65,77050.53,0.0,0.60008,0.00017,30.17973]
[1779371824870,29.65,77054.01,0.0,0.60066,0.00017,30.16952]
[1779371824902,29.65,77054.01,0.0,0.60066,0.00017,30.16952]
[1779371825454,29.65,77054.01,0.0,0.60066,0.00017,30.16952]
[1779371825782,29.65,77054.24,0.0,0.6007,0.00017,30.16881]
[1779371825785,29.65,77054.24,0.0,0.6007,0.00017,30.16881]
[1779371828778,29.65,77064.96,0.0,0.60249,0.00017,30.13703]
[1779371830206,29.65,77064.96,0.0,0.60249,0.00017,30.13703]
[1779371830575,29.65,77065.93,0.0,0.60265,0.00017,30.13413]
[1779371830583,29.65,77065.93,0.0,0.60265,0.00017,30.13413]
[1779371830779,29.65,77065.93,0.0,0.60265,0.00017,30.13413]
[1779371830935,29.65,77065.93,0.0,0.60265,0.00017,30.13413]
[1779371830990,29.65,77075.24,0.0,0.6042,0.00017,30.10602]
[1779371837493,29.65,77073.83,0.0,0.60396,0.00017,30.11038]
[1779371838241,29.65,77076.46,0.0,0.6044,0.00017,30.10241]
[1779371842370,29.65,77073.08,0.0,0.60383,0.00017,30.11274]
[1779371842415,29.65,77073.08,0.0,0.60383,0.00017,30.11274]
[1779371842478,29.65,77071.8,0.0,0.60362,0.00017,30.11663]
[1779371842581,29.65,77071.8,0.0,0.60362,0.00017,30.11663]
[1779371843369,29.65,77071.8,0.0,0.60362,0.00017,30.11663]
[1779371843386,29.65,77080.38,0.0,0.60505,0.00017,30.09051]
[1779371844167,29.65,77080.38,0.0,0.60505,0.00017,30.09051]
[1779371844937,29.65,77071.6,0.0,0.60358,0.00017,30.11728]
[1779371846554,29.65,77069.89,0.0,0.6033,0.00017,30.12245]
[1779371847095,29.65,77069.89,0.0,0.6033,0.00017,30.12245]
[1779371849145,29.65,77070.29,0.0,0.60337,0.00017,30.12126]
[1779371849254,29.65,77070.29,0.0,0.60337,0.00017,30.12126]
[1779371849965,29.65,77062.29,0.0,0.60203,0.00017,30.14523]
[1779371850736,29.65,77062.29,0.0,0.60203,0.00017,30.14523]
[1779371851879,29.65,77066.48,0.0,0.60273,0.00017,30.13271]
[1779371851980,29.65,77073.03,0.0,0.60383,0.00017,30.11002]
[1779371857015,29.65,77065.32,0.0,0.60254,0.00017,30.13328]
[1779371858216,29.65,77065.32,0.0,0.60254,0.00017,30.13328]
[1779371858921,29.65,77062.14,0.0,0.60202,0.00017,30.14276]
[1779371859142,29.65,77062.14,0.0,0.60202,0.00017,30.14276]
[1779371860198,29.65,77059.65,0.0,0.6016,0.00017,30.15015]
[1779371861501,29.65,77058.91,0.0,0.60148,0.00017,30.15233]
[1779371863539,29.65,77052.92,0.0,0.60048,0.00017,30.16992]
[1779371863644,29.65,77054.22,0.0,0.6007,0.00017,30.16608]
[1779371865726,29.65,77058.88,0.0,0.60148,0.00017,30.15235]
[1779371866374,29.65,77058.88,0.0,0.60148,0.00017,30.15235]
[1779371866866,29.65,77059.21,0.0,0.60153,0.00017,30.15135]
[1779371867392,29.65,77059.21,0.0,0.60153,0.00017,30.15135]
[1779371868304,29.65,77055.89,0.0,0.60098,0.00017,30.16113]
[1779371868530,29.65,77055.89,0.0,0.60098,0.00017,30.16113]
[1779371869527,29.65,77054.2,0.0,0.6007,0.00017,30.16608]
[1779371869632,29.65,77052.25,0.0,0.60037,0.00017,30.17177]
[1779371871685,29.65,77049.66,0.0,0.59994,0.00017,30.1793]
[1779371872194,29.65,77049.66,0.0,0.59994,0.00017,30.1793]
[1779371872208,29.65,77049.66,0.0,0.59994,0.00017,30.1793]
[1779371872245,29.65,77040.06,0.0,0.59834,0.00017,30.20695]
[1779371873129,29.65,77030.6,0.0,0.59676,0.00017,30.23371]
[1779371874929,29.65,77028.84,0.0,0.59647,0.00017,30.23862]
[1779371874943,29.65,77028.84,0.0,0.59647,0.00017,30.23862]
[1779371875144,29.65,77021.57,0.0,0.59525,0.00017,30.25877]
[1779371876154,29.65,77015.53,0.0,0.59424,0.00017,30.27535]
[1779371877294,29.65,77015.53,0.0,0.59424,0.00017,30.27535]
[1779371877469,29.65,77015.53,0.0,0.59424,0.00017,30.27535]
[1779371877500,29.65,77017.56,0.0,0.59458,0.00017,30.26981]
[1779371877676,29.65,77017.56,0.0,0.59458,0.00017,30.26981]
[1779371877974,29.65,77017.56,0.0,0.59458,0.00017,30.26981]
[1779371878504,29.65,77017.56,0.0,0.59458,0.00017,30.26981]
[1779371878510,29.65,77019.04,0.0,0.59483,0.00017,30.26576]
[1779371880471,29.65,77012.21,0.0,0.59369,0.00017,30.28438]
[1779371881197,29.65,77005.84,0.0,0.59262,0.00017,30.30152]
[1779371882218,29.65,77005.84,0.0,0.59262,0.00017,30.30152]
[1779371883195,29.65,77003.98,0.0,0.5923,0.00017,30.30659]
[1779371886061,29.65,76999.44,0.0,0.59153,0.00017,30.3187]
[1779371886344,29.65,76999.44,0.0,0.59153,0.00017,30.3187]
[1779371886361,29.66,77000.39,0.0,0.59169,0.00017,30.31626]
[1779371891546,29.66,76995.9,0.0,0.59093,0.00017,30.32822]
[1779371891577,29.66,76995.9,0.0,0.59093,0.00017,30.32822]
[1779371892288,29.66,76988.9,0.0,0.58975,0.00017,30.34647]
[1779371893485,29.66,76988.9,0.0,0.58975,0.00017,30.34647]
[1779371893694,29.66,76987.22,0.0,0.58947,0.00017,30.35081]
[1779371894048,29.66,76987.22,0.0,0.58947,0.00017,30.35081]
[1779371895309,29.66,76981.35,0.0,0.58848,0.00017,30.36584]
[1779371895690,29.66,76981.35,0.0,0.58848,0.00017,30.36584]
[1779371897734,29.66,76980.3,0.0,0.5883,0.00017,30.36851]
[1779371897745,29.66,76980.3,0.0,0.5883,0.00017,30.36851]
[1779371898330,29.66,76985.42,0.0,0.58916,0.00017,30.35548]
[1779371903365,29.66,76990.86,0.0,0.59008,0.00017,30.34144]
[1779371908294,29.66,76990.26,0.0,0.58998,0.00017,30.34295]
[1779371908321,29.66,76990.26,0.0,0.58998,0.00017,30.34295]
[1779371908552,29.66,76989.49,0.0,0.58985,0.00017,30.34493]
[1779371911071,29.66,76988.88,0.0,0.58974,0.00017,30.34655]
[1779371911099,29.66,76988.88,0.0,0.58974,0.00017,30.34655]
[1779371911422,29.66,76989.19,0.0,0.5898,0.00017,30.34281]
[1779371911675,29.66,76989.19,0.0,0.5898,0.00017,30.34281]
[1779371916135,29.66,76988.3,0.0,0.58966,0.00017,30.34506]
[1779371916457,29.66,76984.1,0.0,0.58895,0.00017,30.35582]
[1779371921492,29.66,76981.12,0.0,0.58845,0.00017,30.36348]
[1779371924513,29.66,76987.52,0.0,0.58952,0.00017,30.34717]
[1779371924796,29.66,76987.52,0.0,0.58952,0.00017,30.34717]
[1779371925155,29.66,76987.52,0.0,0.58952,0.00017,30.34717]
[1779371925634,29.66,76987.52,0.0,0.58952,0.00017,30.34717]
[1779371925520,29.66,76993.37,0.0,0.5905,0.00017,30.33205]
[1779371926527,29.66,76998.78,0.0,0.59141,0.00017,30.31791]
[1779371927211,29.66,76998.78,0.0,0.59141,0.00017,30.31791]
[1779371927568,29.66,77003.57,0.0,0.59221,0.00017,30.30527]
[1779371928544,29.66,77010.5,0.0,0.59337,0.00017,30.28674]
[1779371933579,29.67,77008.48,0.0,0.59302,0.00017,30.29233]
[1779371938614,29.67,77009.2,0.0,0.59313,0.00017,30.29055]
[1779371943654,29.67,77009.65,0.0,0.5932,0.00017,30.28948]
[1779371948689,29.68,77003.08,0.0,0.59209,0.00017,30.30717]
[1779371951710,29.68,77008.89,0.0,0.59306,0.00017,30.29172]
[1779371954946,29.68,77013.29,0.0,0.5938,0.00017,30.27995]
[1779371954994,29.68,77013.29,0.0,0.5938,0.00017,30.27995]
[1779371955118,29.68,77013.29,0.0,0.5938,0.00017,30.27995]
[1779371956745,29.68,77022.38,0.0,0.59531,0.00017,30.25515]
[1779371959599,29.68,77022.09,0.0,0.59526,0.00017,30.25599]
[1779371959455,29.68,77027.68,0.0,0.5962,0.00017,30.24045]
[1779371959767,29.68,77033.16,0.0,0.59712,0.00017,30.22511]
[1779371960843,29.68,77033.16,0.0,0.59712,0.00017,30.22511]
[1779371960845,29.68,77033.16,0.0,0.59712,0.00017,30.22511]
[1779371960870,29.68,77033.24,0.0,0.59713,0.00017,30.2249]
[1779371963811,29.68,77035.49,0.0,0.59751,0.00017,30.21846]
[1779371969837,29.67,77035.78,0.0,0.59758,0.00017,30.21732]
[1779371973621,29.67,77035.37,0.0,0.59752,0.00017,30.21544]
[1779371973692,29.67,77035.37,0.0,0.59752,0.00017,30.21544]
[1779371973865,29.67,77030.8,0.0,0.59676,0.00017,30.22823]
[1779371975778,29.67,77029.03,0.0,0.59647,0.00017,30.23313]
[1779371975879,29.67,77034.44,0.0,0.59737,0.00017,30.21788]
[1779371977037,29.67,77034.44,0.0,0.59737,0.00017,30.21788]
[1779371977114,29.67,77035.21,0.0,0.5975,0.00017,30.21566]
[1779371983696,29.66,77032.9,0.0,0.59713,0.00017,30.22194]
[1779371983809,29.66,77033.79,0.0,0.59728,0.00017,30.21938]
[1779371983935,29.66,77027.37,0.0,0.59621,0.00017,30.23734]
[1779371984942,29.66,77021.46,0.0,0.59523,0.00017,30.25367]
[1779371990676,29.65,77023.14,0.0,0.59552,0.00017,30.24879]
[1779371990823,29.65,77023.42,0.0,0.59557,0.00017,30.24795]
[1779371990984,29.65,77029.18,0.0,0.59654,0.00017,30.23186]
[1779371991996,29.65,77039.61,0.0,0.59828,0.00017,30.20233]
[1779371992998,29.65,77045.55,0.0,0.59928,0.00017,30.18524]
[1779371994877,29.65,77044.1,0.0,0.59904,0.00017,30.18939]
[1779371994976,29.65,77044.1,0.0,0.59904,0.00017,30.18939]
[1779371995196,29.65,77044.1,0.0,0.59904,0.00017,30.18939]
[1779371995661,29.65,77044.1,0.0,0.59904,0.00017,30.18939]
[1779371996204,29.65,77047.31,0.0,0.59957,0.00017,30.18009]
[1779371998979,29.65,77053.31,0.0,0.60058,0.00017,30.16255]
[1779371999311,29.65,77053.31,0.0,0.60058,0.00017,30.16255]
[1779372000974,29.65,77052.47,0.0,0.60044,0.00017,30.16499]
[1779372002933,29.65,77055.26,0.0,0.60091,0.00017,30.15677]
[1779372003087,29.65,77055.26,0.0,0.60091,0.00017,30.15677]
[1779372003183,29.65,77055.26,0.0,0.60091,0.00017,30.15677]
[1779372005350,29.65,77062.64,0.0,0.60214,0.00017,30.13493]
[1779372008410,29.65,77066.99,0.0,0.60286,0.00017,30.12193]
[1779372009125,29.65,77070.97,0.0,0.60352,0.00017,30.10997]
[1779372009263,29.65,77070.97,0.0,0.60352,0.00017,30.10997]
[1779372009368,29.65,77070.97,0.0,0.60352,0.00017,30.10997]
[1779372009661,29.65,77070.97,0.0,0.60352,0.00017,30.10997]
[1779372009385,29.65,77073.66,0.0,0.60397,0.00017,30.10182]
[1779372010123,29.65,77079.45,0.0,0.60493,0.00017,30.08417]
[1779372013050,29.65,77080.03,0.0,0.60502,0.00017,30.08246]
[1779372013603,29.65,77085.65,0.0,0.60596,0.00017,30.0652]
[1779372014151,29.65,77091.83,0.0,0.60698,0.00017,30.04595]
[1779372017363,29.65,77094.13,0.0,0.60736,0.00017,30.03876]
[1779372017413,29.65,77094.13,0.0,0.60736,0.00017,30.03876]
[1779372017584,29.65,77094.21,0.0,0.60737,0.00017,30.03853]
[1779372019532,29.65,77090.41,0.0,0.60674,0.00017,30.05044]
[1779372020035,29.65,77088.24,0.0,0.60638,0.00017,30.05721]
[1779372022207,29.65,77083.01,0.0,0.60551,0.00017,30.07346]
[1779372025598,29.65,77083.41,0.0,0.60557,0.00017,30.07231]
[1779372025621,29.65,77084.69,0.0,0.60578,0.00017,30.06843]
[1779372026800,29.65,77081.0,0.0,0.60517,0.00017,30.07981]
[1779372027242,29.65,77075.32,0.0,0.60422,0.00017,30.09722]
[1779372028089,29.65,77075.32,0.0,0.60422,0.00017,30.09722]
[1779372028441,29.65,77075.32,0.0,0.60422,0.00017,30.09722]
[1779372031280,29.66,77068.19,0.0,0.60304,0.00017,30.11593]
[1779372034266,29.66,77064.53,0.0,0.60243,0.00017,30.12692]
[1779372034415,29.66,77064.53,0.0,0.60243,0.00017,30.12692]
[1779372034715,29.66,77064.53,0.0,0.60243,0.00017,30.12692]
[1779372035314,29.66,77053.38,0.0,0.60057,0.00017,30.15989]
[1779372038335,29.66,77049.28,0.0,0.59989,0.00017,30.1718]
[1779372040349,29.65,77044.13,0.0,0.59903,0.00017,30.18665]
[1779372042958,29.65,77043.51,0.0,0.59893,0.00017,30.18838]
[1779372043078,29.65,77043.51,0.0,0.59893,0.00017,30.18838]
[1779372043205,29.65,77043.51,0.0,0.59893,0.00017,30.18838]
[1779372043459,29.65,77043.51,0.0,0.59893,0.00017,30.18838]
[1779372043489,29.65,77043.51,0.0,0.59893,0.00017,30.18838]
[1779372043548,29.65,77043.51,0.0,0.59893,0.00017,30.18838]
[1779372043649,29.65,77053.3,0.0,0.60057,0.00017,30.15992]
[1779372044423,29.65,77053.3,0.0,0.60057,0.00017,30.15992]
[1779372045384,29.65,77048.1,0.0,0.5997,0.00017,30.17506]
[1779372046985,29.65,77046.22,0.0,0.59939,0.00017,30.18049]
[1779372047009,29.65,77046.22,0.0,0.59939,0.00017,30.18049]
[1779372047069,29.65,77046.22,0.0,0.59939,0.00017,30.18049]
[1779372047399,29.65,77051.73,0.0,0.60031,0.00017,30.16446]
[1779372047977,29.65,77051.73,0.0,0.60031,0.00017,30.16446]
[1779372048407,29.65,77059.16,0.0,0.60155,0.00017,30.1426]
[1779372049467,29.65,77059.16,0.0,0.60155,0.00017,30.1426]
[1779372049994,29.65,77061.82,0.0,0.60199,0.00017,30.13469]
[1779372051863,29.65,77066.85,0.0,0.60283,0.00017,30.11967]
[1779372051959,29.65,77066.85,0.0,0.60283,0.00017,30.11967]
[1779372052140,29.65,77066.85,0.0,0.60283,0.00017,30.11967]
[1779372052323,29.65,77066.85,0.0,0.60283,0.00017,30.11967]
[1779372052438,29.65,77072.83,0.0,0.60383,0.00017,30.10164]
[1779372054452,29.65,77066.48,0.0,0.60277,0.00017,30.12082]
[1779372055169,29.65,77066.48,0.0,0.60277,0.00017,30.12082]
[1779372055656,29.65,77066.48,0.0,0.60277,0.00017,30.12082]
[1779372056466,29.65,77072.52,0.0,0.60377,0.00017,30.10264]
[1779372057013,29.65,77072.52,0.0,0.60377,0.00017,30.10264]
[1779372057027,29.65,77072.52,0.0,0.60377,0.00017,30.10264]
[1779372057382,29.65,77072.52,0.0,0.60377,0.00017,30.10264]
[1779372057674,29.65,77072.52,0.0,0.60377,0.00017,30.10264]
[1779372058117,29.65,77074.62,0.0,0.60412,0.00017,30.09628]
[1779372058610,29.65,77074.62,0.0,0.60412,0.00017,30.09628]
[1779372066543,29.65,77076.33,0.0,0.6044,0.00017,30.0912]
[1779372068328,29.65,77072.74,0.0,0.6038,0.00017,30.10212]
[1779372068679,29.65,77072.74,0.0,0.6038,0.00017,30.10212]
[1779372068767,29.65,77067.01,0.0,0.60285,0.00017,30.11941]
[1779372068887,29.65,77067.01,0.0,0.60285,0.00017,30.11941]
[1779372070021,29.65,77062.71,0.0,0.60213,0.00017,30.13225]
[1779372071543,29.65,77064.18,0.0,0.60238,0.00017,30.12786]
[1779372071578,29.65,77072.5,0.0,0.60376,0.00017,30.10284]
[1779372072585,29.65,77078.44,0.0,0.60475,0.00017,30.08477]
[1779372074600,29.66,77084.92,0.0,0.60582,0.00017,30.06488]
[1779372075281,29.66,77084.92,0.0,0.60582,0.00017,30.06488]
[1779372075606,29.66,77086.26,0.0,0.60605,0.00017,30.06076]
[1779372075829,29.66,77086.26,0.0,0.60605,0.00017,30.06076]
[1779372075896,29.66,77086.26,0.0,0.60605,0.00017,30.06076]
[1779372076136,29.66,77086.26,0.0,0.60605,0.00017,30.06076]
[1779372076571,29.66,77086.26,0.0,0.60605,0.00017,30.06076]
[1779372076618,29.66,77093.85,0.0,0.6073,0.00017,30.03712]
[1779372076973,29.66,77093.85,0.0,0.6073,0.00017,30.03712]
[1779372077006,29.66,77093.85,0.0,0.6073,0.00017,30.03712]
[1779372077627,29.66,77107.25,0.0,0.60953,0.00017,29.99455]
[1779372078633,29.66,77109.99,0.0,0.60998,0.00017,29.98575]
[1779372078841,29.66,77109.99,0.0,0.60998,0.00017,29.98575]
[1779372081070,29.66,77102.41,0.0,0.60872,0.00017,30.01001]
[1779372081654,29.66,77091.22,0.0,0.60687,0.00017,30.0453]
[1779372084765,29.66,77087.87,0.0,0.60631,0.00017,30.05582]
[1779372085630,29.66,77087.79,0.0,0.60629,0.00017,30.05611]
[1779372085683,29.66,77090.59,0.0,0.60676,0.00017,30.04742]
[1779372087784,29.66,77092.33,0.0,0.60704,0.00017,30.04202]
[1779372087805,29.66,77092.54,0.0,0.60708,0.00017,30.04141]
[1779372088486,29.66,77092.54,0.0,0.60708,0.00017,30.04141]
[1779372088708,29.66,77083.52,0.0,0.60558,0.00017,30.06949]
[1779372089309,29.66,77083.52,0.0,0.60558,0.00017,30.06949]
[1779372089711,29.66,77071.34,0.0,0.60355,0.00017,30.1067]
[1779372091179,29.66,77072.74,0.0,0.60378,0.00017,30.10247]
[1779372091492,29.66,77072.74,0.0,0.60378,0.00017,30.10247]
[1779372091819,29.66,77072.74,0.0,0.60378,0.00017,30.10247]
[1779372091727,29.66,77077.83,0.0,0.60464,0.00017,30.08403]
[1779372092209,29.66,77077.83,0.0,0.60464,0.00017,30.08403]
[1779372092734,29.66,77083.38,0.0,0.60556,0.00017,30.06701]
[1779372092875,29.66,77083.38,0.0,0.60556,0.00017,30.06701]
[1779372093962,29.66,77087.15,0.0,0.60619,0.00017,30.05537]
[1779372094791,29.66,77087.15,0.0,0.60619,0.00017,30.05537]
[1779372095755,29.66,77092.21,0.0,0.60702,0.00017,30.03966]
[1779372095848,29.66,77092.21,0.0,0.60702,0.00017,30.03966]
[1779372096367,29.66,77092.21,0.0,0.60702,0.00017,30.03966]
[1779372096762,29.66,77094.82,0.0,0.60745,0.00017,30.03151]
[1779372098776,29.66,77101.6,0.0,0.60858,0.00017,30.01004]
[1779372103445,29.66,77100.25,0.0,0.60836,0.00017,30.0143]
[1779372103510,29.66,77100.25,0.0,0.60836,0.00017,30.0143]
[1779372103811,29.66,77095.21,0.0,0.60752,0.00017,30.03022]
[1779372106612,29.66,77092.51,0.0,0.60708,0.00017,30.03866]
[1779372106832,29.66,77085.33,0.0,0.60588,0.00017,30.061]
[1779372107263,29.66,77085.33,0.0,0.60588,0.00017,30.061]
[1779372107839,29.66,77075.64,0.0,0.60427,0.00017,30.09076]
[1779372111867,29.66,77068.23,0.0,0.60304,0.00017,30.11319]
[1779372113881,29.66,77075.33,0.0,0.60422,0.00017,30.09172]
[1779372117918,29.66,77076.33,0.0,0.60439,0.00017,30.08869]
[1779372117950,29.66,77076.33,0.0,0.60439,0.00017,30.08869]
[1779372118157,29.66,77076.33,0.0,0.60439,0.00017,30.08869]
[1779372118299,29.66,77076.33,0.0,0.60439,0.00017,30.08869]
[1779372121473,29.66,77069.66,0.0,0.60328,0.00017,30.10893]
[1779372121735,29.66,77069.66,0.0,0.60328,0.00017,30.10893]
[1779372121827,29.66,77071.87,0.0,0.60364,0.00017,30.10226]
[1779372121938,29.66,77079.32,0.0,0.60488,0.00017,30.07959]
[1779372124171,29.66,77081.97,0.0,0.60532,0.00017,30.07147]
[1779372124727,29.66,77085.06,0.0,0.60583,0.00017,30.06198]
[1779372124975,29.66,77094.66,0.0,0.60743,0.00017,30.03205]
[1779372125982,29.66,77101.02,0.0,0.60848,0.00017,30.01193]
[1779372131018,29.66,77106.49,0.0,0.60939,0.00017,29.99447]
[1779372133034,29.66,77113.24,0.0,0.6105,0.00017,29.97274]
[1779372135254,29.66,77113.9,0.0,0.61061,0.00017,29.97059]
[1779372135274,29.66,77113.9,0.0,0.61061,0.00017,29.97059]
[1779372141091,29.66,77118.42,0.0,0.61136,0.00017,29.95583]
[1779372142853,29.66,77118.42,0.0,0.61136,0.00017,29.95583]
[1779372144956,29.66,77117.99,0.0,0.61129,0.00017,29.95725]
[1779372145093,29.66,77117.99,0.0,0.61129,0.00017,29.95725]
[1779372145114,29.66,77117.99,0.0,0.61129,0.00017,29.95725]
[1779372145369,29.66,77117.99,0.0,0.61129,0.00017,29.95725]
[1779372146111,29.66,77118.05,0.0,0.6113,0.00017,29.95705]
[1779372146265,29.66,77118.05,0.0,0.6113,0.00017,29.95705]
[1779372146502,29.66,77118.05,0.0,0.6113,0.00017,29.95705]
[1779372147563,29.66,77121.68,0.0,0.6119,0.00017,29.94517]
[1779372147887,29.66,77121.68,0.0,0.6119,0.00017,29.94517]
[1779372148926,29.66,77124.37,0.0,0.61234,0.00017,29.93635]
[1779372149233,29.66,77124.37,0.0,0.61234,0.00017,29.93635]
[1779372149610,29.66,77124.37,0.0,0.61234,0.00017,29.93635]
[1779372149657,29.66,77132.92,0.0,0.61376,0.00017,29.90793]
[1779372149957,29.66,77132.92,0.0,0.61376,0.00017,29.90793]
[1779372150407,29.66,77132.92,0.0,0.61376,0.00017,29.90793]
[1779372150495,29.66,77141.36,0.0,0.61515,0.00016,29.87954]
[1779372151249,29.66,77141.36,0.0,0.61515,0.00016,29.87954]
[1779372151283,29.66,77141.77,0.0,0.61523,0.00016,29.87513]
[1779372151907,29.66,77141.77,0.0,0.61523,0.00016,29.87513]
[1779372152172,29.66,77145.9,0.0,0.61591,0.00016,29.86105]
[1779372154193,29.66,77153.06,0.0,0.61709,0.00016,29.83643]
[1779372156501,29.66,77152.47,0.0,0.617,0.00016,29.83844]
[1779372156980,29.66,77155.78,0.0,0.61754,0.00016,29.82697]
[1779372157492,29.66,77155.78,0.0,0.61754,0.00016,29.82697]
[1779372159685,29.66,77156.65,0.0,0.61769,0.00016,29.82395]
[1779372160775,29.66,77155.97,0.0,0.61758,0.00016,29.82626]
[1779372163170,29.66,77155.11,0.0,0.61744,0.00016,29.8292]
[1779372163286,29.66,77155.11,0.0,0.61744,0.00016,29.8292]
[1779372163696,29.66,77153.01,0.0,0.61709,0.00016,29.8364]
[1779372163995,29.66,77153.01,0.0,0.61709,0.00016,29.8364]
[1779372164093,29.66,77153.01,0.0,0.61709,0.00016,29.8364]
[1779372164264,29.66,77145.65,0.0,0.61588,0.00016,29.86162]
[1779372165583,29.66,77139.99,0.0,0.61495,0.00016,29.88075]
[1779372166355,29.66,77139.99,0.0,0.61495,0.00016,29.88075]
[1779372167342,29.66,77139.03,0.0,0.61479,0.00016,29.884]
[1779372170633,29.65,77135.22,0.0,0.61417,0.00017,29.89666]
[1779372171313,29.65,77127.37,0.0,0.61288,0.00017,29.92272]
[1779372173037,29.65,77125.39,0.0,0.61256,0.00017,29.92923]
[1779372173062,29.65,77125.39,0.0,0.61256,0.00017,29.92923]
[1779372173155,29.65,77125.39,0.0,0.61256,0.00017,29.92923]
[1779372174511,29.65,77121.91,0.0,0.61198,0.00017,29.94065]
[1779372174511,29.65,77121.91,0.0,0.61198,0.00017,29.94065]
[1779372174616,29.65,77121.91,0.0,0.61198,0.00017,29.94065]
[1779372175115,29.65,77122.18,0.0,0.61203,0.00017,29.93964]
[1779372175529,29.65,77122.18,0.0,0.61203,0.00017,29.93964]
[1779372177357,29.65,77134.23,0.0,0.61403,0.00017,29.89953]
[1779372178277,29.65,77134.23,0.0,0.61403,0.00017,29.89953]
[1779372180381,29.65,77128.69,0.0,0.61312,0.00017,29.91792]
[1779372181239,29.65,77128.69,0.0,0.61312,0.00017,29.91792]
[1779372183397,29.65,77132.08,0.0,0.61368,0.00017,29.90654]
[1779372183965,29.65,77134.92,0.0,0.61415,0.00017,29.89698]
[1779372190454,29.64,77128.03,0.0,0.61302,0.00017,29.91978]
[1779372192086,29.64,77126.28,0.0,0.61274,0.00017,29.92555]
[1779372195625,29.64,77124.69,0.0,0.61248,0.00017,29.93067]
[1779372196496,29.64,77133.68,0.0,0.61397,0.00017,29.90066]
[1779372198509,29.64,77138.92,0.0,0.61484,0.00017,29.8829]
[1779372203545,29.63,77140.7,0.0,0.61514,0.00016,29.87666]
[1779372207573,29.63,77131.53,0.0,0.61364,0.00017,29.90736]
[1779372209587,29.63,77138.38,0.0,0.61477,0.00017,29.88428]
[1779372210004,29.63,77138.38,0.0,0.61477,0.00017,29.88428]
[1779372213313,29.63,77144.39,0.0,0.61578,0.00016,29.86078]
[1779372213729,29.63,77144.39,0.0,0.61578,0.00016,29.86078]
[1779372216639,29.63,77153.57,0.0,0.61729,0.00016,29.82917]
[1779372217571,29.63,77153.57,0.0,0.61729,0.00016,29.82917]
[1779372217646,29.63,77154.57,0.0,0.61746,0.00016,29.82569]
[1779372222684,29.63,77155.52,0.0,0.61762,0.00016,29.82235]
[1779372223917,29.63,77155.52,0.0,0.61762,0.00016,29.82235]
[1779372223970,29.63,77150.68,0.0,0.61682,0.00016,29.83905]
[1779372224001,29.63,77150.68,0.0,0.61682,0.00016,29.83905]
[1779372224164,29.63,77150.68,0.0,0.61682,0.00016,29.83905]
[1779372224697,29.63,77142.62,0.0,0.61549,0.00017,29.8666]
[1779372227810,29.63,77142.39,0.0,0.61546,0.00017,29.86731]
[1779372230331,29.63,77148.21,0.0,0.61642,0.00016,29.84734]
[1779372235737,29.62,77142.99,0.0,0.61557,0.00017,29.86502]
[1779372235774,29.62,77134.13,0.0,0.61411,0.00017,29.89493]
[1779372239803,29.62,77128.14,0.0,0.61313,0.00017,29.91476]
[1779372240296,29.62,77128.14,0.0,0.61313,0.00017,29.91476]
[1779372240368,29.62,77128.14,0.0,0.61313,0.00017,29.91476]
[1779372242831,29.62,77126.47,0.0,0.61285,0.00017,29.92023]
[1779372243831,29.62,77132.7,0.0,0.61389,0.00017,29.89938]
[1779372244500,29.62,77132.7,0.0,0.61389,0.00017,29.89938]
[1779372249873,29.62,77138.18,0.0,0.6148,0.00017,29.88081]
[1779372250384,29.62,77138.18,0.0,0.6148,0.00017,29.88081]
[1779372250690,29.62,77138.18,0.0,0.6148,0.00017,29.88081]
[1779372250744,29.62,77138.18,0.0,0.6148,0.00017,29.88081]
[1779372250780,29.62,77138.18,0.0,0.6148,0.00017,29.88081]
[1779372250880,29.62,77144.95,0.0,0.61592,0.00017,29.85777]
[1779372251308,29.62,77144.95,0.0,0.61592,0.00017,29.85777]
[1779372251656,29.62,77144.95,0.0,0.61592,0.00017,29.85777]
[1779372251887,29.62,77151.94,0.0,0.61707,0.00016,29.83374]
[1779372252014,29.62,77151.94,0.0,0.61707,0.00016,29.83374]
[1779372252591,29.62,77151.94,0.0,0.61707,0.00016,29.83374]
[1779372253142,29.62,77154.59,0.0,0.61751,0.00016,29.82456]
[1779372253911,29.62,77161.84,0.0,0.6187,0.00016,29.7993]
[1779372255358,29.62,77162.04,0.0,0.61874,0.00016,29.7986]
[1779372255919,29.62,77162.29,0.0,0.61878,0.00016,29.79773]
[1779372257584,29.62,77157.77,0.0,0.61803,0.00016,29.81352]
[1779372257933,29.62,77154.36,0.0,0.61747,0.00016,29.82535]
[1779372258980,29.62,77154.36,0.0,0.61747,0.00016,29.82535]
[1779372259019,29.62,77153.91,0.0,0.6174,0.00016,29.8269]
[1779372259947,29.62,77147.96,0.0,0.61642,0.00016,29.84739]
[1779372262043,29.61,77148.62,0.0,0.61653,0.00016,29.84507]
[1779372262081,29.61,77148.62,0.0,0.61653,0.00016,29.84507]
[1779372263482,29.61,77150.79,0.0,0.61689,0.00016,29.83758]
[1779372263825,29.61,77150.79,0.0,0.61689,0.00016,29.83758]
[1779372264389,29.61,77152.43,0.0,0.61716,0.00016,29.8319]
[1779372264985,29.61,77156.77,0.0,0.61787,0.00016,29.81684]
[1779372265580,29.61,77156.77,0.0,0.61787,0.00016,29.81684]
[1779372265992,29.61,77154.53,0.0,0.61751,0.00016,29.8246]
[1779372267489,29.61,77154.56,0.0,0.61751,0.00016,29.82448]
[1779372269991,29.61,77153.6,0.0,0.61736,0.00016,29.82778]
[1779372270167,29.61,77154.56,0.0,0.61751,0.00016,29.82443]
[1779372270647,29.61,77154.56,0.0,0.61751,0.00016,29.82443]
[1779372271028,29.61,77158.9,0.0,0.61824,0.00016,29.80634]
[1779372271845,29.61,77158.9,0.0,0.61824,0.00016,29.80634]
[1779372271885,29.61,77158.9,0.0,0.61824,0.00016,29.80634]
[1779372273268,29.61,77162.82,0.0,0.61889,0.00016,29.79263]
[1779372273356,29.61,77159.46,0.0,0.61833,0.00016,29.80439]
[1779372274051,29.61,77164.9,0.0,0.61923,0.00016,29.78532]
[1779372279086,29.61,77171.94,0.0,0.62038,0.00016,29.76047]
[1779372280695,29.61,77171.94,0.0,0.62038,0.00016,29.76047]
[1779372280706,29.61,77173.2,0.0,0.62059,0.00016,29.75603]
[1779372281100,29.61,77166.54,0.0,0.61949,0.00016,29.77963]
[1779372282507,29.61,77166.54,0.0,0.61949,0.00016,29.77963]
[1779372282573,29.61,77166.54,0.0,0.61949,0.00016,29.77963]
[1779372282733,29.61,77163.17,0.0,0.61894,0.00016,29.79149]
[1779372283568,29.61,77163.17,0.0,0.61894,0.00016,29.79149]
[1779372283676,29.61,77163.17,0.0,0.61894,0.00016,29.79149]
[1779372284029,29.61,77158.01,0.0,0.61809,0.00016,29.80951]
[1779372284736,29.61,77158.01,0.0,0.61809,0.00016,29.80951]
[1779372284871,29.61,77158.01,0.0,0.61809,0.00016,29.80951]
[1779372284948,29.61,77150.88,0.0,0.61692,0.00016,29.83418]
[1779372285168,29.61,77150.88,0.0,0.61692,0.00016,29.83418]
[1779372285190,29.61,77150.88,0.0,0.61692,0.00016,29.83418]
[1779372286046,29.61,77150.88,0.0,0.61692,0.00016,29.83418]
[1779372290257,29.61,77142.22,0.0,0.61549,0.00017,29.86367]
[1779372292871,29.61,77142.12,0.0,0.61548,0.00017,29.86391]
[1779372292911,29.61,77142.12,0.0,0.61548,0.00017,29.86391]
[1779372293145,29.61,77142.64,0.0,0.61557,0.00017,29.86205]
[1779372293620,29.61,77142.64,0.0,0.61557,0.00017,29.86205]
[1779372293730,29.61,77142.64,0.0,0.61557,0.00017,29.86205]
[1779372293743,29.61,77142.64,0.0,0.61557,0.00017,29.86205]
[1779372293788,29.61,77142.64,0.0,0.61557,0.00017,29.86205]
[1779372293839,29.61,77135.87,0.0,0.61446,0.00017,29.88492]
[1779372299239,29.6,77135.88,0.0,0.61447,0.00017,29.8846]
[1779372300333,29.6,77135.88,0.0,0.61447,0.00017,29.8846]
[1779372302783,29.6,77133.52,0.0,0.61409,0.00017,29.89243]
[1779372308302,29.6,77139.84,0.0,0.61515,0.00017,29.87069]
[1779372313337,29.59,77136.12,0.0,0.61454,0.00017,29.88305]
[1779372318372,29.59,77140.6,0.0,0.61529,0.00017,29.86763]
[1779372322300,29.59,77143.42,0.0,0.61577,0.00017,29.8579]
[1779372322342,29.59,77143.42,0.0,0.61577,0.00017,29.8579]
[1779372322584,29.59,77143.42,0.0,0.61577,0.00017,29.8579]
[1779372322763,29.59,77143.42,0.0,0.61577,0.00017,29.8579]
[1779372322973,29.59,77143.42,0.0,0.61577,0.00017,29.8579]
[1779372323407,29.59,77149.69,0.0,0.6168,0.00017,29.83632]
[1779372328442,29.59,77151.03,0.0,0.61703,0.00017,29.83161]
[1779372329955,29.59,77151.03,0.0,0.61703,0.00017,29.83161]
[1779372331088,29.59,77152.39,0.0,0.61726,0.00016,29.82687]
[1779372332012,29.59,77153.31,0.0,0.61742,0.00016,29.82069]
[1779372332470,29.59,77144.95,0.0,0.61604,0.00017,29.84947]
[1779372334053,29.59,77144.95,0.0,0.61604,0.00017,29.84947]
[1779372333477,29.59,77138.51,0.0,0.61497,0.00017,29.87137]
[1779372335493,29.58,77133.18,0.0,0.6141,0.00017,29.88927]
[1779372338310,29.58,77132.88,0.0,0.61405,0.00017,29.89018]
[1779372343549,29.58,77133.4,0.0,0.61415,0.00017,29.88811]
[1779372348584,29.58,77132.7,0.0,0.61405,0.00017,29.89024]
[1779372350589,29.58,77133.15,0.0,0.61412,0.00017,29.88868]
[1779372350640,29.58,77133.15,0.0,0.61412,0.00017,29.88868]
[1779372350701,29.58,77133.15,0.0,0.61412,0.00017,29.88868]
[1779372351846,29.58,77131.73,0.0,0.61389,0.00017,29.8934]
[1779372351937,29.58,77114.64,0.0,0.61106,0.00017,29.95002]
[1779372353049,29.58,77114.64,0.0,0.61106,0.00017,29.95002]
[1779372353117,29.58,77103.97,0.0,0.60928,0.00017,29.98464]
[1779372353250,29.58,77103.97,0.0,0.60928,0.00017,29.98464]
[1779372353922,29.58,77103.97,0.0,0.60928,0.00017,29.98464]
[1779372355388,29.58,77100.52,0.0,0.60871,0.00017,29.99577]
[1779372355575,29.58,77100.52,0.0,0.60871,0.00017,29.99577]
[1779372355651,29.58,77098.19,0.0,0.60831,0.00017,30.00328]
[1779372356853,29.58,77098.19,0.0,0.60831,0.00017,30.00328]
[1779372357040,29.58,77098.19,0.0,0.60831,0.00017,30.00328]
[1779372357085,29.58,77085.42,0.0,0.60618,0.00017,30.04362]
[1779372357293,29.58,77085.42,0.0,0.60618,0.00017,30.04362]
[1779372357665,29.58,77077.51,0.0,0.60486,0.00017,30.06809]
[1779372358197,29.58,77077.51,0.0,0.60486,0.00017,30.06809]
[1779372358680,29.58,77077.51,0.0,0.60486,0.00017,30.06809]
[1779372358740,29.58,77077.51,0.0,0.60486,0.00017,30.06809]
[1779372358743,29.58,77077.51,0.0,0.60486,0.00017,30.06809]
[1779372359007,29.58,77078.76,0.0,0.60507,0.00017,30.06432]
[1779372359680,29.58,77087.1,0.0,0.60646,0.00017,30.03846]
[1779372361385,29.58,77088.28,0.0,0.60665,0.00017,30.03481]
[1779372361409,29.58,77088.28,0.0,0.60665,0.00017,30.03481]
[1779372361466,29.58,77088.28,0.0,0.60665,0.00017,30.03481]
[1779372362173,29.58,77084.87,0.0,0.60608,0.00017,30.04555]
[1779372362997,29.58,77084.87,0.0,0.60608,0.00017,30.04555]
[1779372363037,29.58,77073.43,0.0,0.60417,0.00017,30.08083]
[1779372363165,29.58,77073.43,0.0,0.60417,0.00017,30.08083]
[1779372363318,29.58,77073.43,0.0,0.60417,0.00017,30.08083]
[1779372363342,29.58,77073.43,0.0,0.60417,0.00017,30.08083]
[1779372363701,29.58,77073.43,0.0,0.60417,0.00017,30.08083]
[1779372363711,29.58,77065.75,0.0,0.60289,0.00017,30.1041]
[1779372364386,29.58,77065.75,0.0,0.60289,0.00017,30.1041]
[1779372365912,29.58,77066.21,0.0,0.60297,0.00017,30.10273]
[1779372367525,29.59,77065.45,0.0,0.60284,0.00017,30.10504]
[1779372369753,29.59,77074.1,0.0,0.60428,0.00017,30.07887]
[1779372370607,29.59,77074.1,0.0,0.60428,0.00017,30.07887]
[1779372371538,29.59,77076.85,0.0,0.60474,0.00017,30.07048]
[1779372373781,29.59,77086.59,0.0,0.60635,0.00017,30.04045]
[1779372375176,29.59,77085.25,0.0,0.60613,0.00017,30.04472]
[1779372375367,29.59,77085.25,0.0,0.60613,0.00017,30.04472]
[1779372377033,29.59,77080.63,0.0,0.60536,0.00017,30.05904]
[1779372377063,29.59,77080.63,0.0,0.60536,0.00017,30.05904]
[1779372377200,29.59,77079.57,0.0,0.60518,0.00017,30.06238]
[1779372378020,29.59,77079.57,0.0,0.60518,0.00017,30.06238]
[1779372378816,29.59,77085.29,0.0,0.60613,0.00017,30.04471]
[1779372379339,29.59,77085.29,0.0,0.60613,0.00017,30.04471]
[1779372379839,29.59,77085.29,0.0,0.60613,0.00017,30.04471]
[1779372380946,29.59,77085.57,0.0,0.60617,0.00017,30.04387]
[1779372381356,29.59,77086.72,0.0,0.60637,0.00017,30.04027]
[1779372381837,29.59,77078.91,0.0,0.60507,0.00017,30.06447]
[1779372384114,29.59,77080.27,0.0,0.60529,0.00017,30.06027]
[1779372384547,29.59,77078.25,0.0,0.60496,0.00017,30.0665]
[1779372384621,29.59,77078.25,0.0,0.60496,0.00017,30.0665]
[1779372384868,29.59,77064.83,0.0,0.60272,0.00017,30.10727]
[1779372385301,29.59,77064.83,0.0,0.60272,0.00017,30.10727]
[1779372385858,29.59,77064.83,0.0,0.60272,0.00017,30.10727]
[1779372385874,29.59,77055.72,0.0,0.60119,0.00017,30.13443]
[1779372386881,29.59,77051.65,0.0,0.60051,0.00017,30.14641]
[1779372389080,29.59,77052.55,0.0,0.60066,0.00017,30.14376]
[1779372389713,29.59,77050.54,0.0,0.60033,0.00017,30.14963]
[1779372389904,29.59,77043.66,0.0,0.59918,0.00017,30.16961]
[1779372391477,29.59,77043.67,0.0,0.59918,0.00017,30.16955]
[1779372391919,29.59,77040.25,0.0,0.59862,0.00017,30.17643]
[1779372392993,29.59,77040.25,0.0,0.59862,0.00017,30.17643]
[1779372393082,29.59,77039.97,0.0,0.59857,0.00017,30.1772]
[1779372395100,29.59,77041.08,0.0,0.59876,0.00017,30.17401]
[1779372395124,29.59,77041.13,0.0,0.59877,0.00017,30.1738]
[1779372395193,29.59,77041.13,0.0,0.59877,0.00017,30.1738]
[1779372395510,29.59,77041.13,0.0,0.59877,0.00017,30.1738]
[1779372395532,29.59,77041.13,0.0,0.59877,0.00017,30.1738]
[1779372396954,29.59,77041.83,0.0,0.59889,0.00017,30.17173]
[1779372399201,29.59,77040.22,0.0,0.59863,0.00017,30.17631]
[1779372399975,29.59,77037.94,0.0,0.59824,0.00017,30.18282]
[1779372403694,29.58,77036.04,0.0,0.59793,0.00017,30.1882]
[1779372404007,29.58,77036.8,0.0,0.59806,0.00017,30.18601]
[1779372404810,29.58,77036.8,0.0,0.59806,0.00017,30.18601]
[1779372404903,29.58,77036.8,0.0,0.59806,0.00017,30.18601]
[1779372405035,29.58,77033.32,0.0,0.59748,0.00017,30.19589]
[1779372405285,29.58,77033.32,0.0,0.59748,0.00017,30.19589]
[1779372406036,29.58,77011.29,0.0,0.59378,0.00017,30.25706]
[1779372406244,29.58,77011.29,0.0,0.59378,0.00017,30.25706]
[1779372406797,29.58,77011.29,0.0,0.59378,0.00017,30.25706]
[1779372407127,29.58,77011.29,0.0,0.59378,0.00017,30.25706]
[1779372407043,29.58,77007.06,0.0,0.59307,0.00017,30.26851]
[1779372407538,29.58,77007.06,0.0,0.59307,0.00017,30.26851]
[1779372407716,29.58,77007.06,0.0,0.59307,0.00017,30.26851]
[1779372408050,29.58,77002.55,0.0,0.59231,0.00017,30.28064]
[1779372408699,29.58,77002.55,0.0,0.59231,0.00017,30.28064]
[1779372409057,29.59,76995.79,0.0,0.59117,0.00017,30.29862]
[1779372410227,29.59,76996.95,0.0,0.59136,0.00017,30.2956]
[1779372410689,29.59,76996.95,0.0,0.59136,0.00017,30.2956]
[1779372412472,29.59,76992.9,0.0,0.59067,0.00017,30.30633]
[1779372413906,29.59,76994.12,0.0,0.59088,0.00017,30.30316]
[1779372414092,29.59,76994.07,0.0,0.59087,0.00017,30.30333]
[1779372415533,29.59,76998.22,0.0,0.59156,0.00017,30.29243]
[1779372415829,29.59,76998.22,0.0,0.59156,0.00017,30.29243]
[1779372416090,29.59,76998.22,0.0,0.59156,0.00017,30.29243]
[1779372416113,29.59,77012.46,0.0,0.59396,0.00017,30.25424]
[1779372416970,29.59,77012.46,0.0,0.59396,0.00017,30.25424]
[1779372417120,29.59,77015.99,0.0,0.59455,0.00017,30.24461]
[1779372417310,29.59,77015.99,0.0,0.59455,0.00017,30.24461]
[1779372417578,29.59,77015.99,0.0,0.59455,0.00017,30.24461]
[1779372418494,29.59,77015.15,0.0,0.5944,0.00017,30.24694]
[1779372418842,29.59,77015.15,0.0,0.5944,0.00017,30.24694]
[1779372420395,29.59,77012.03,0.0,0.59388,0.00017,30.25545]
[1779372420627,29.59,77012.03,0.0,0.59388,0.00017,30.25545]
[1779372421086,29.59,77012.03,0.0,0.59388,0.00017,30.25545]
[1779372421811,29.59,77007.98,0.0,0.5932,0.00017,30.26645]
[1779372422155,29.59,76999.31,0.0,0.59174,0.00017,30.28969]
[1779372422947,29.59,76999.31,0.0,0.59174,0.00017,30.28969]
[1779372422955,29.59,76999.31,0.0,0.59174,0.00017,30.28969]
[1779372423448,29.59,77000.83,0.0,0.59199,0.00017,30.2857]
[1779372423546,29.59,77000.83,0.0,0.59199,0.00017,30.2857]
[1779372424134,29.59,77000.83,0.0,0.59199,0.00017,30.2857]
[1779372424183,29.59,77000.83,0.0,0.59199,0.00017,30.2857]
[1779372424175,29.59,77016.6,0.0,0.59464,0.00017,30.24306]
[1779372424445,29.59,77016.6,0.0,0.59464,0.00017,30.24306]
[1779372425004,29.59,77016.6,0.0,0.59464,0.00017,30.24306]
[1779372425182,29.59,77018.47,0.0,0.59496,0.00017,30.23796]
[1779372426591,29.59,77017.98,0.0,0.59487,0.00017,30.23931]
[1779372426808,29.59,77017.98,0.0,0.59487,0.00017,30.23931]
[1779372427314,29.59,77014.12,0.0,0.59422,0.00017,30.2499]
[1779372427893,29.59,77014.12,0.0,0.59422,0.00017,30.2499]
[1779372427908,29.59,77014.12,0.0,0.59422,0.00017,30.2499]
[1779372427939,29.59,77014.12,0.0,0.59422,0.00017,30.2499]
[1779372428953,29.59,77009.72,0.0,0.59349,0.00017,30.26186]
[1779372428982,29.59,77009.72,0.0,0.59349,0.00017,30.26186]
[1779372429085,29.59,77009.72,0.0,0.59349,0.00017,30.26186]
[1779372429147,29.59,77009.72,0.0,0.59349,0.00017,30.26186]
[1779372429220,29.59,77009.72,0.0,0.59349,0.00017,30.26186]
[1779372429988,29.6,77009.72,0.0,0.59348,0.00017,30.26191]
[1779372430223,29.6,77000.69,0.0,0.59196,0.00017,30.28619]
[1779372430732,29.6,77000.69,0.0,0.59196,0.00017,30.28619]
[1779372430801,29.6,77000.69,0.0,0.59196,0.00017,30.28619]
[1779372431642,29.6,77000.69,0.0,0.59196,0.00017,30.28619]
[1779372431698,29.6,76994.41,0.0,0.5909,0.00017,30.30281]
[1779372434078,29.6,76992.77,0.0,0.59062,0.00017,30.30714]
[1779372434180,29.6,76992.36,0.0,0.59055,0.00017,30.30827]
[1779372434439,29.6,76992.36,0.0,0.59055,0.00017,30.30827]
[1779372436280,29.6,76990.37,0.0,0.59022,0.00017,30.31348]
[1779372436603,29.6,76990.37,0.0,0.59022,0.00017,30.31348]
[1779372437121,29.6,76990.37,0.0,0.59022,0.00017,30.31348]
[1779372439288,29.6,76982.91,0.0,0.58895,0.00017,30.33282]
[1779372440715,29.6,76982.91,0.0,0.58895,0.00017,30.33282]
[1779372441371,29.6,76986.18,0.0,0.5895,0.00017,30.32443]
[1779372441588,29.6,76991.0,0.0,0.59032,0.00017,30.31196]
[1779372443036,29.6,76991.0,0.0,0.59032,0.00017,30.31196]
[1779372443082,29.6,76997.48,0.0,0.5914,0.00017,30.29503]
[1779372444382,29.6,76997.92,0.0,0.59148,0.00017,30.29387]
[1779372448048,29.61,76989.7,0.0,0.59009,0.00017,30.31548]
[1779372448365,29.61,76989.17,0.0,0.59,0.00017,30.3169]
[1779372448441,29.61,76989.17,0.0,0.59,0.00017,30.3169]
[1779372450227,29.61,76986.43,0.0,0.58954,0.00017,30.32399]
[1779372451084,29.61,76982.01,0.0,0.58879,0.00017,30.33535]
[1779372451775,29.61,76982.97,0.0,0.58896,0.00017,30.32999]
[1779372452922,29.61,76987.15,0.0,0.58966,0.00017,30.31924]
[1779372452933,29.61,76987.95,0.0,0.5898,0.00017,30.31719]
[1779372454039,29.61,76987.95,0.0,0.5898,0.00017,30.31719]
[1779372454118,29.61,76987.95,0.0,0.5898,0.00017,30.31719]
[1779372454214,29.61,77001.96,0.0,0.59215,0.00017,30.28046]
[1779372455037,29.61,77001.96,0.0,0.59215,0.00017,30.28046]
[1779372455068,29.61,76999.59,0.0,0.59175,0.00017,30.2868]
[1779372455469,29.61,76999.59,0.0,0.59175,0.00017,30.2868]
[1779372455562,29.61,76999.59,0.0,0.59175,0.00017,30.2868]
[1779372455655,29.61,76995.63,0.0,0.59108,0.00017,30.29725]
[1779372458118,29.61,76992.72,0.0,0.59059,0.00017,30.3049]
[1779372459070,29.61,76989.01,0.0,0.58996,0.00017,30.3146]
[1779372459653,29.61,76990.07,0.0,0.59014,0.00017,30.31187]
[1779372459755,29.61,76992.43,0.0,0.59054,0.00017,30.30572]
[1779372460439,29.61,76999.0,0.0,0.59164,0.00017,30.28848]
[1779372461444,29.61,77005.39,0.0,0.59272,0.00017,30.27149]
[1779372464640,29.61,77005.9,0.0,0.5928,0.00017,30.27021]
[1779372465236,29.61,77005.9,0.0,0.5928,0.00017,30.27021]
[1779372466479,29.62,76997.7,0.0,0.59141,0.00017,30.29213]
[1779372467923,29.62,76997.7,0.0,0.59141,0.00017,30.29213]
[1779372467991,29.62,76996.63,0.0,0.59123,0.00017,30.29501]
[1779372468358,29.62,76996.63,0.0,0.59123,0.00017,30.29501]
[1779372468493,29.62,76996.41,0.0,0.59119,0.00017,30.29558]
[1779372473528,29.62,77001.28,0.0,0.592,0.00017,30.28285]
[1779372477933,29.62,77004.05,0.0,0.59246,0.00017,30.27558]
[1779372477985,29.62,77006.37,0.0,0.59285,0.00017,30.2694]
[1779372478883,29.62,77006.37,0.0,0.59285,0.00017,30.2694]
[1779372479682,29.62,77007.69,0.0,0.59307,0.00017,30.26589]
[1779372480557,29.62,77009.89,0.0,0.59344,0.00017,30.25996]
[1779372481584,29.63,77000.36,0.0,0.59184,0.00017,30.28551]
[1779372482468,29.63,77000.36,0.0,0.59184,0.00017,30.28551]
[1779372483683,29.63,77001.35,0.0,0.592,0.00017,30.28291]
[1779372483821,29.63,77001.35,0.0,0.592,0.00017,30.28291]
[1779372484605,29.63,77008.19,0.0,0.59315,0.00017,30.26464]
[1779372486476,29.63,77008.45,0.0,0.59319,0.00017,30.26395]
[1779372486824,29.63,77008.45,0.0,0.59319,0.00017,30.26395]
[1779372494675,29.63,77010.35,0.0,0.59351,0.00017,30.2589]
[1779372495964,29.63,77010.35,0.0,0.59351,0.00017,30.2589]
[1779372496113,29.63,77010.35,0.0,0.59351,0.00017,30.2589]
[1779372496187,29.63,77010.35,0.0,0.59351,0.00017,30.2589]
[1779372496825,29.63,77012.8,0.0,0.59392,0.00017,30.2523]
[1779372496844,29.63,77012.8,0.0,0.59392,0.00017,30.2523]
[1779372496880,29.63,77020.29,0.0,0.59517,0.00017,30.23179]
[1779372499975,29.63,77016.59,0.0,0.59455,0.00017,30.24192]
[1779372505667,29.63,77016.29,0.0,0.59451,0.00017,30.24268]
[1779372506318,29.63,77011.92,0.0,0.59377,0.00017,30.25457]
[1779372507917,29.63,77013.41,0.0,0.59403,0.00017,30.2505]
[1779372507943,29.63,77013.41,0.0,0.59403,0.00017,30.2505]
[1779372508251,29.63,77013.41,0.0,0.59403,0.00017,30.2505]
[1779372509243,29.63,77013.91,0.0,0.59411,0.00017,30.24909]
[1779372509287,29.62,77022.35,0.0,0.59553,0.00017,30.22589]
[1779372510811,29.62,77021.01,0.0,0.5953,0.00017,30.2296]
[1779372512292,29.62,77020.92,0.0,0.59529,0.00017,30.22984]
[1779372512872,29.62,77023.22,0.0,0.59568,0.00017,30.22051]
[1779372512973,29.62,77023.18,0.0,0.59568,0.00017,30.22061]
[1779372514430,29.62,77023.6,0.0,0.59575,0.00017,30.21944]
[1779372514478,29.62,77023.6,0.0,0.59575,0.00017,30.21944]
[1779372514509,29.62,77023.6,0.0,0.59575,0.00017,30.21944]
[1779372514515,29.62,77023.6,0.0,0.59575,0.00017,30.21944]
[1779372514817,29.62,77029.62,0.0,0.59676,0.00017,30.20262]
[1779372516220,29.62,77036.58,0.0,0.59792,0.00017,30.18296]
[1779372517838,29.62,77042.88,0.0,0.59898,0.00017,30.16487]
[1779372519160,29.62,77042.88,0.0,0.59898,0.00017,30.16487]
[1779372519654,29.62,77043.52,0.0,0.59909,0.00017,30.16294]
[1779372519949,29.62,77043.52,0.0,0.59909,0.00017,30.16294]
[1779372520056,29.62,77042.98,0.0,0.599,0.00017,30.1645]
[1779372520859,29.62,77032.65,0.0,0.59727,0.00017,30.19393]
[1779372523705,29.62,77031.44,0.0,0.59707,0.00017,30.19728]
[1779372523880,29.62,77032.69,0.0,0.59728,0.00017,30.19376]
[1779372524610,29.62,77032.69,0.0,0.59728,0.00017,30.19376]
[1779372526566,29.62,77030.0,0.0,0.59683,0.00017,30.20134]
[1779372528481,29.62,77032.88,0.0,0.59732,0.00017,30.19318]
[1779372528915,29.62,77033.15,0.0,0.59736,0.00017,30.19239]
[1779372531364,29.62,77031.51,0.0,0.59709,0.00017,30.19696]
[1779372531658,29.62,77031.51,0.0,0.59709,0.00017,30.19696]
[1779372532292,29.62,77031.51,0.0,0.59709,0.00017,30.19696]
[1779372531936,29.62,77026.33,0.0,0.59622,0.00017,30.21147]
[1779372532943,29.62,77016.89,0.0,0.59464,0.00017,30.23757]
[1779372534957,29.62,77015.49,0.0,0.59441,0.00017,30.24141]
[1779372536487,29.62,77015.37,0.0,0.59439,0.00017,30.24173]
[1779372536571,29.62,77015.37,0.0,0.59439,0.00017,30.24173]
[1779372539300,29.62,77015.53,0.0,0.59442,0.00017,30.24127]
[1779372539374,29.62,77015.8,0.0,0.59446,0.00017,30.24053]
[1779372539439,29.62,77015.8,0.0,0.59446,0.00017,30.24053]
[1779372540032,29.62,77015.8,0.0,0.59446,0.00017,30.24053]
[1779372540067,29.62,77015.8,0.0,0.59446,0.00017,30.24053]
[1779372540124,29.62,77021.27,0.0,0.59538,0.00017,30.22548]
[1779372541002,29.62,77033.65,0.0,0.59745,0.00017,30.19081]
[1779372541569,29.62,77033.65,0.0,0.59745,0.00017,30.19081]
[1779372542008,29.62,77036.98,0.0,0.59801,0.00017,30.18135]
[1779372542501,29.62,77036.98,0.0,0.59801,0.00017,30.18135]
[1779372543008,29.62,77036.98,0.0,0.59801,0.00017,30.18135]
[1779372543056,29.62,77042.98,0.0,0.59902,0.00017,30.16417]
[1779372543572,29.62,77042.98,0.0,0.59902,0.00017,30.16417]
[1779372544023,29.62,77054.03,0.0,0.60087,0.00017,30.13195]
[1779372545029,29.61,77060.16,0.0,0.60189,0.00017,30.11378]
[1779372547043,29.61,77057.88,0.0,0.60151,0.00017,30.12052]
[1779372551048,29.61,77053.54,0.0,0.60079,0.00017,30.13329]
[1779372553357,29.61,77057.33,0.0,0.60142,0.00017,30.12207]
[1779372554372,29.61,77057.33,0.0,0.60142,0.00017,30.12207]
[1779372554383,29.61,77057.33,0.0,0.60142,0.00017,30.12207]
[1779372556058,29.61,77062.68,0.0,0.60232,0.00017,30.10613]
[1779372558136,29.61,77071.11,0.0,0.60373,0.00017,30.08075]
[1779372558147,29.61,77077.48,0.0,0.60479,0.00017,30.06133]
[1779372558512,29.61,77077.48,0.0,0.60479,0.00017,30.06133]
[1779372558973,29.61,77077.48,0.0,0.60479,0.00017,30.06133]
[1779372559131,29.61,77089.13,0.0,0.60673,0.00017,30.02527]
[1779372559371,29.61,77089.13,0.0,0.60673,0.00017,30.02527]
[1779372559385,29.61,77089.13,0.0,0.60673,0.00017,30.02527]
[1779372559570,29.61,77089.13,0.0,0.60673,0.00017,30.02527]
[1779372560138,29.61,77095.29,0.0,0.60775,0.00017,30.00588]
[1779372561301,29.61,77096.1,0.0,0.60789,0.00017,30.00332]
[1779372563172,29.61,77094.23,0.0,0.60758,0.00017,30.00921]
[1779372563251,29.61,77095.02,0.0,0.60771,0.00017,30.00668]
[1779372567725,29.61,77094.29,0.0,0.60759,0.00017,30.00895]
[1779372568953,29.61,77089.94,0.0,0.60686,0.00017,30.02263]
[1779372574236,29.61,77081.44,0.0,0.60546,0.00017,30.04605]
[1779372574547,29.61,77081.44,0.0,0.60546,0.00017,30.04605]
[1779372574959,29.61,77081.44,0.0,0.60546,0.00017,30.04605]
[1779372575243,29.61,77087.07,0.0,0.6064,0.00017,30.02856]
[1779372575455,29.61,77087.07,0.0,0.6064,0.00017,30.02856]
[1779372576250,29.61,77093.98,0.0,0.60755,0.00017,30.00689]
[1779372577230,29.61,77093.98,0.0,0.60755,0.00017,30.00689]
[1779372577372,29.61,77093.98,0.0,0.60755,0.00017,30.00689]
[1779372577257,29.61,77095.56,0.0,0.60781,0.00017,30.0019]
[1779372578264,29.61,77098.48,0.0,0.6083,0.00017,29.99265]
[1779372580268,29.61,77100.14,0.0,0.60857,0.00017,29.98738]
[1779372580279,29.61,77104.21,0.0,0.60925,0.00017,29.97438]
[1779372582295,29.61,77111.93,0.0,0.61053,0.00017,29.94944]
[1779372583587,29.61,77113.74,0.0,0.61083,0.00017,29.94355]
[1779372584086,29.61,77113.74,0.0,0.61083,0.00017,29.94355]
[1779372584124,29.61,77113.74,0.0,0.61083,0.00017,29.94355]
[1779372584215,29.61,77113.74,0.0,0.61083,0.00017,29.94355]
[1779372584312,29.61,77113.74,0.0,0.61083,0.00017,29.94355]
[1779372584317,29.61,77113.74,0.0,0.61083,0.00017,29.94355]
[1779372593372,29.61,77111.97,0.0,0.61054,0.00017,29.94934]
[1779372598407,29.61,77114.67,0.0,0.61098,0.00017,29.94057]
[1779372600824,29.61,77115.99,0.0,0.6112,0.00017,29.93626]
[1779372601427,29.61,77117.14,0.0,0.61139,0.00017,29.93251]
[1779372601428,29.61,77122.7,0.0,0.61231,0.00017,29.91424]
[1779372602450,29.61,77122.7,0.0,0.61231,0.00017,29.91424]
[1779372602553,29.61,77122.7,0.0,0.61231,0.00017,29.91424]
[1779372606465,29.61,77116.71,0.0,0.61131,0.00017,29.93404]
[1779372610494,29.61,77122.76,0.0,0.61232,0.00017,29.91401]
[1779372613120,29.61,77123.67,0.0,0.61247,0.00017,29.91097]
[1779372613152,29.61,77123.67,0.0,0.61247,0.00017,29.91097]
[1779372613272,29.61,77123.67,0.0,0.61247,0.00017,29.91097]
[1779372615005,29.61,77128.65,0.0,0.6133,0.00017,29.89439]
[1779372615148,29.61,77128.65,0.0,0.6133,0.00017,29.89439]
[1779372618174,29.61,77132.4,0.0,0.61393,0.00017,29.88168]
[1779372620121,29.61,77131.95,0.0,0.61386,0.00017,29.88309]
[1779372625065,29.6,77132.32,0.0,0.61393,0.00017,29.88158]
[1779372625080,29.6,77132.32,0.0,0.61393,0.00017,29.88158]
[1779372625144,29.6,77132.32,0.0,0.61393,0.00017,29.88158]
[1779372625268,29.6,77131.42,0.0,0.61379,0.00017,29.88455]
[1779372625562,29.6,77131.42,0.0,0.61379,0.00017,29.88455]
[1779372625985,29.6,77131.42,0.0,0.61379,0.00017,29.88455]
[1779372626321,29.6,77131.42,0.0,0.61379,0.00017,29.88455]
[1779372626425,29.6,77104.79,0.0,0.60937,0.00017,29.97188]
[1779372626625,29.6,77104.79,0.0,0.60937,0.00017,29.97188]
[1779372626704,29.6,77104.79,0.0,0.60937,0.00017,29.97188]
[1779372626820,29.6,77104.79,0.0,0.60937,0.00017,29.97188]
[1779372626826,29.6,77104.79,0.0,0.60937,0.00017,29.97188]
[1779372626896,29.6,77080.67,0.0,0.60536,0.00017,30.04784]
[1779372627534,29.6,77080.67,0.0,0.60536,0.00017,30.04784]
[1779372627617,29.6,77070.67,0.0,0.60369,0.00017,30.07842]
[1779372628757,29.6,77070.67,0.0,0.60369,0.00017,30.07842]
[1779372628937,29.6,77070.67,0.0,0.60369,0.00017,30.07842]
[1779372628963,29.6,77070.67,0.0,0.60369,0.00017,30.07842]
[1779372629313,29.6,77070.67,0.0,0.60369,0.00017,30.07842]
[1779372629624,29.6,77069.42,0.0,0.60348,0.00017,30.08224]
[1779372630061,29.6,77069.42,0.0,0.60348,0.00017,30.08224]
[1779372630067,29.6,77069.42,0.0,0.60348,0.00017,30.08224]
[1779372631164,29.6,77069.18,0.0,0.60344,0.00017,30.08296]
[1779372631212,29.6,77069.18,0.0,0.60344,0.00017,30.08296]
[1779372631268,29.6,77069.18,0.0,0.60344,0.00017,30.08296]
[1779372631775,29.6,77068.88,0.0,0.6034,0.00017,30.08094]
[1779372631871,29.6,77068.88,0.0,0.6034,0.00017,30.08094]
[1779372632394,29.6,77068.88,0.0,0.6034,0.00017,30.08094]
[1779372631955,29.6,77061.39,0.0,0.60215,0.00017,30.10343]
[1779372632506,29.6,77061.39,0.0,0.60215,0.00017,30.10343]
[1779372632642,29.6,77061.39,0.0,0.60215,0.00017,30.10343]
[1779372633410,29.6,77061.39,0.0,0.60215,0.00017,30.10343]
[1779372633419,29.6,77061.39,0.0,0.60215,0.00017,30.10343]
[1779372634121,29.6,77061.6,0.0,0.60219,0.00017,30.10281]
[1779372634411,29.6,77061.6,0.0,0.60219,0.00017,30.10281]
[1779372634176,29.6,77053.05,0.0,0.60076,0.00017,30.12813]
[1779372634683,29.6,77053.05,0.0,0.60076,0.00017,30.12813]
[1779372634913,29.6,77053.05,0.0,0.60076,0.00017,30.12813]
[1779372635422,29.6,77053.05,0.0,0.60076,0.00017,30.12813]
[1779372634922,29.6,77047.81,0.0,0.59988,0.00017,30.14345]
[1779372636311,29.6,77047.81,0.0,0.59988,0.00017,30.14345]
[1779372641735,29.6,77055.8,0.0,0.60122,0.00017,30.11987]
[1779372642743,29.6,77063.91,0.0,0.60258,0.00017,30.09573]
[1779372644405,29.6,77063.91,0.0,0.60258,0.00017,30.09573]
[1779372644621,29.6,77065.35,0.0,0.60282,0.00017,30.09142]
[1779372644720,29.6,77065.35,0.0,0.60282,0.00017,30.09142]
[1779372644722,29.6,77065.35,0.0,0.60282,0.00017,30.09142]
[1779372645765,29.6,77055.64,0.0,0.6012,0.00017,30.12037]
[1779372647778,29.6,77046.95,0.0,0.59974,0.00017,30.14582]
[1779372653027,29.6,77046.72,0.0,0.59971,0.00017,30.14641]
[1779372654301,29.6,77046.0,0.0,0.59959,0.00017,30.14849]
[1779372654315,29.6,77046.0,0.0,0.59959,0.00017,30.14849]
[1779372654417,29.6,77045.11,0.0,0.59944,0.00017,30.15103]
[1779372654827,29.6,77039.5,0.0,0.5985,0.00017,30.16721]
[1779372656563,29.6,77037.41,0.0,0.59815,0.00017,30.17316]
[1779372657078,29.6,77039.68,0.0,0.59854,0.00017,30.16663]
[1779372658499,29.6,77040.48,0.0,0.59867,0.00017,30.16431]
[1779372658856,29.6,77040.96,0.0,0.59875,0.00017,30.1629]
[1779372662884,29.59,77049.49,0.0,0.60019,0.00017,30.13809]
[1779372667919,29.59,77052.7,0.0,0.60072,0.00017,30.12864]
[1779372673330,29.59,77054.37,0.0,0.60101,0.00017,30.12369]
[1779372675975,29.59,77062.76,0.0,0.60241,0.00017,30.09877]
[1779372677463,29.59,77062.76,0.0,0.60241,0.00017,30.09877]
[1779372680395,29.59,77057.69,0.0,0.60156,0.00017,30.11391]
[1779372680523,29.59,77053.38,0.0,0.60084,0.00017,30.12664]
[1779372681091,29.59,77053.38,0.0,0.60084,0.00017,30.12664]
[1779372681193,29.59,77044.5,0.0,0.59935,0.00017,30.15256]
[1779372687030,29.59,77042.11,0.0,0.59896,0.00017,30.15938]
[1779372687055,29.59,77043.95,0.0,0.59927,0.00017,30.15405]
[1779372692092,29.59,77046.24,0.0,0.59966,0.00017,30.1444]
[1779372697127,29.59,77048.31,0.0,0.60001,0.00017,30.13833]
[1779372702163,29.59,77044.25,0.0,0.59933,0.00017,30.1501]
[1779372703526,29.59,77044.2,0.0,0.59932,0.00017,30.15024]
[1779372704177,29.59,77041.07,0.0,0.5988,0.00017,30.15926]
[1779372705446,29.59,77041.07,0.0,0.5988,0.00017,30.15926]
[1779372706252,29.59,77039.23,0.0,0.59849,0.00017,30.16454]
[1779372706471,29.59,77039.23,0.0,0.59849,0.00017,30.16454]
[1779372706307,29.59,77029.63,0.0,0.59688,0.00017,30.1918]
[1779372708146,29.59,77026.44,0.0,0.59635,0.00017,30.20076]
[1779372710527,29.59,77020.73,0.0,0.59539,0.00017,30.21666]
[1779372712687,29.59,77020.24,0.0,0.59531,0.00017,30.21806]
[1779372718280,29.59,77019.26,0.0,0.59513,0.00017,30.22088]
[1779372719120,29.59,77019.26,0.0,0.59513,0.00017,30.22088]
[1779372720968,29.59,77021.31,0.0,0.59548,0.00017,30.21523]
[1779372722505,29.59,77023.89,0.0,0.59591,0.00017,30.20808]
[1779372723450,29.59,77024.71,0.0,0.59605,0.00017,30.20583]
[1779372724852,29.59,77030.73,0.0,0.59706,0.00017,30.18891]
[1779372724941,29.59,77030.73,0.0,0.59706,0.00017,30.18891]
[1779372726834,29.59,77032.59,0.0,0.59737,0.00017,30.18358]
[1779372730291,29.59,77027.59,0.0,0.59653,0.00017,30.19766]
[1779372730633,29.59,77028.05,0.0,0.59661,0.00017,30.19635]
[1779372732105,29.59,77026.97,0.0,0.59643,0.00017,30.19937]
[1779372732637,29.59,77026.55,0.0,0.59636,0.00017,30.20054]
[1779372732896,29.59,77026.55,0.0,0.59636,0.00017,30.20054]
[1779372735084,29.59,77034.39,0.0,0.59768,0.00017,30.1784]
[1779372735085,29.59,77034.39,0.0,0.59768,0.00017,30.1784]
[1779372735228,29.59,77034.39,0.0,0.59768,0.00017,30.1784]
[1779372735399,29.59,77035.85,0.0,0.59792,0.00017,30.17425]
[1779372736207,29.59,77035.85,0.0,0.59792,0.00017,30.17425]
[1779372736406,29.59,77036.13,0.0,0.59797,0.00017,30.17345]
[1779372737413,29.59,77042.63,0.0,0.59906,0.00017,30.15481]
[1779372737880,29.59,77042.63,0.0,0.59906,0.00017,30.15481]
[1779372738421,29.59,77044.59,0.0,0.59939,0.00017,30.14915]
[1779372742429,29.59,77041.09,0.0,0.5988,0.00017,30.1593]
[1779372742449,29.59,77042.13,0.0,0.59897,0.00017,30.15632]
[1779372743916,29.59,77039.06,0.0,0.59846,0.00017,30.16516]
[1779372745114,29.59,77038.36,0.0,0.59834,0.00017,30.16717]
[1779372745169,29.59,77038.36,0.0,0.59834,0.00017,30.16717]
[1779372745470,29.59,77038.94,0.0,0.59844,0.00017,30.16551]
[1779372745641,29.59,77038.94,0.0,0.59844,0.00017,30.16551]
[1779372746478,29.59,77042.72,0.0,0.59907,0.00017,30.15465]
[1779372751513,29.59,77046.65,0.0,0.59974,0.00017,30.14022]
[1779372754783,29.59,77048.26,0.0,0.60001,0.00017,30.13549]
[1779372755369,29.59,77048.26,0.0,0.60001,0.00017,30.13549]
[1779372755544,29.59,77056.88,0.0,0.60145,0.00017,30.11014]
[1779372755832,29.59,77056.88,0.0,0.60145,0.00017,30.11014]
[1779372755945,29.59,77056.88,0.0,0.60145,0.00017,30.11014]
[1779372756548,29.59,77065.19,0.0,0.60284,0.00017,30.08534]
[1779372761584,29.59,77067.28,0.0,0.60318,0.00017,30.07915]
[1779372763376,29.59,77067.28,0.0,0.60318,0.00017,30.07915]
[1779372764756,29.59,77069.39,0.0,0.60353,0.00017,30.07282]
[1779372764857,29.59,77069.39,0.0,0.60353,0.00017,30.07282]
[1779372765612,29.59,77062.34,0.0,0.60235,0.00017,30.09409]
[1779372767492,29.59,77062.34,0.0,0.60235,0.00017,30.09409]
[1779372767634,29.59,77060.03,0.0,0.60197,0.00017,30.101]
[1779372768031,29.59,77060.03,0.0,0.60197,0.00017,30.101]
[1779372768347,29.59,77060.03,0.0,0.60197,0.00017,30.101]
[1779372768451,29.59,77066.57,0.0,0.60306,0.00017,30.08142]
[1779372769109,29.59,77066.57,0.0,0.60306,0.00017,30.08142]
[1779372769513,29.59,77074.82,0.0,0.60443,0.00017,30.05643]
[1779372774677,29.6,77072.21,0.0,0.60399,0.00017,30.06458]
[1779372776247,29.6,77072.21,0.0,0.60399,0.00017,30.06458]
[1779372776262,29.6,77072.21,0.0,0.60399,0.00017,30.06458]
[1779372776600,29.6,77072.38,0.0,0.60402,0.00017,30.06409]
[1779372776628,29.6,77072.38,0.0,0.60402,0.00017,30.06409]
[1779372777699,29.6,77056.38,0.0,0.60134,0.00017,30.11216]
[1779372781147,29.6,77056.92,0.0,0.60143,0.00017,30.11057]
[1779372781727,29.6,77049.23,0.0,0.60015,0.00017,30.13318]
[1779372783163,29.6,77049.23,0.0,0.60015,0.00017,30.13318]
[1779372783380,29.6,77049.23,0.0,0.60015,0.00017,30.13318]
[1779372783474,29.6,77047.99,0.0,0.59994,0.00017,30.13678]
[1779372785395,29.6,77045.08,0.0,0.59945,0.00017,30.14524]
[1779372785450,29.6,77044.81,0.0,0.59941,0.00017,30.14601]
[1779372785693,29.6,77044.81,0.0,0.59941,0.00017,30.14601]
[1779372785866,29.6,77044.81,0.0,0.59941,0.00017,30.14601]
[1779372786570,29.6,77044.81,0.0,0.59941,0.00017,30.14601]
[1779372786326,29.6,77024.78,0.0,0.59605,0.00017,30.20296]
[1779372786624,29.6,77024.78,0.0,0.59605,0.00017,30.20296]
[1779372787212,29.6,77024.78,0.0,0.59605,0.00017,30.20296]
[1779372787257,29.6,77015.94,0.0,0.59457,0.00017,30.22739]
[1779372789376,29.6,77017.26,0.0,0.59479,0.00017,30.22374]
[1779372789467,29.6,77017.26,0.0,0.59479,0.00017,30.22374]
[1779372789944,29.6,77014.54,0.0,0.59433,0.00017,30.23121]
[1779372790965,29.6,77009.71,0.0,0.59352,0.00017,30.24435]
[1779372791660,29.6,77007.16,0.0,0.59309,0.00017,30.25124]
[1779372791797,29.6,77009.59,0.0,0.5935,0.00017,30.24467]
[1779372796175,29.6,77004.24,0.0,0.5926,0.00017,30.2592]
[1779372796693,29.6,77004.24,0.0,0.5926,0.00017,30.2592]
[1779372796791,29.6,77004.24,0.0,0.5926,0.00017,30.2592]
[1779372796833,29.6,77000.54,0.0,0.59197,0.00017,30.26912]
[1779372801631,29.6,76996.74,0.0,0.59132,0.00017,30.27934]
[1779372804821,29.61,76997.87,0.0,0.59151,0.00017,30.27648]
[1779372805370,29.61,76998.18,0.0,0.59156,0.00017,30.2757]
[1779372805897,29.61,77005.68,0.0,0.59281,0.00017,30.25575]
[1779372807214,29.61,77005.68,0.0,0.59281,0.00017,30.25575]
[1779372807282,29.61,77004.36,0.0,0.59259,0.00017,30.25934]
[1779372808217,29.61,77004.36,0.0,0.59259,0.00017,30.25934]
[1779372808268,29.61,77004.36,0.0,0.59259,0.00017,30.25934]
[1779372808404,29.61,76992.33,0.0,0.59056,0.00017,30.29121]
[1779372808666,29.61,76992.33,0.0,0.59056,0.00017,30.29121]
[1779372808955,29.61,76992.33,0.0,0.59056,0.00017,30.29121]
[1779372809602,29.61,76976.29,0.0,0.58786,0.00017,30.33244]
[1779372811963,29.61,76977.96,0.0,0.58814,0.00017,30.32823]
[1779372812771,29.61,76978.41,0.0,0.58822,0.00017,30.32416]
[1779372812847,29.61,76978.41,0.0,0.58822,0.00017,30.32416]
[1779372813219,29.61,76978.41,0.0,0.58822,0.00017,30.32416]
[1779372813512,29.61,76978.41,0.0,0.58822,0.00017,30.32416]
[1779372814830,29.61,76978.16,0.0,0.58818,0.00017,30.32482]
[1779372814894,29.61,76978.16,0.0,0.58818,0.00017,30.32482]
[1779372815198,29.61,76978.16,0.0,0.58818,0.00017,30.32482]
[1779372815276,29.61,76978.16,0.0,0.58818,0.00017,30.32482]
[1779372816613,29.61,76978.24,0.0,0.58819,0.00017,30.32463]
[1779372817182,29.61,76982.63,0.0,0.58893,0.00017,30.31346]
[1779372818447,29.61,76985.96,0.0,0.58949,0.00017,30.30492]
[1779372818757,29.61,76982.01,0.0,0.58882,0.00017,30.3151]
[1779372818767,29.61,76982.01,0.0,0.58882,0.00017,30.3151]
[1779372819331,29.61,76982.01,0.0,0.58882,0.00017,30.3151]
[1779372819351,29.61,76982.01,0.0,0.58882,0.00017,30.3151]
[1779372819863,29.61,76981.48,0.0,0.58873,0.00017,30.31645]
[1779372819873,29.61,76981.48,0.0,0.58873,0.00017,30.31645]
[1779372822708,29.61,76985.73,0.0,0.58945,0.00017,30.3056]
[1779372823189,29.61,76985.73,0.0,0.58945,0.00017,30.3056]
[1779372823430,29.62,76992.12,0.0,0.59052,0.00017,30.28908]
[1779372825416,29.62,76990.5,0.0,0.59025,0.00017,30.2933]
[1779372828961,29.62,76991.55,0.0,0.59042,0.00017,30.29067]
[1779372829063,29.62,76997.07,0.0,0.59135,0.00017,30.27622]
[1779372830998,29.62,76999.36,0.0,0.59173,0.00017,30.27021]
[1779372831158,29.62,76999.36,0.0,0.59173,0.00017,30.27021]
[1779372836112,29.62,76993.52,0.0,0.59073,0.00017,30.28579]
[1779372841183,29.63,76993.08,0.0,0.59065,0.00017,30.28705]
[1779372841198,29.63,76993.08,0.0,0.59065,0.00017,30.28705]
[1779372843392,29.63,76991.63,0.0,0.59041,0.00017,30.29089]
[1779372846127,29.63,76990.95,0.0,0.59029,0.00017,30.29274]
[1779372847784,29.63,76993.98,0.0,0.5908,0.00017,30.28489]
[1779372854511,29.63,76993.29,0.0,0.59067,0.00017,30.28687]
[1779372857448,29.63,76987.72,0.0,0.58973,0.00017,30.30141]
[1779372859277,29.64,76987.64,0.0,0.58971,0.00017,30.30166]
[1779372859284,29.64,76987.64,0.0,0.58971,0.00017,30.30166]
[1779372859286,29.64,76987.64,0.0,0.58971,0.00017,30.30166]
[1779372862897,29.64,76982.48,0.0,0.58884,0.00017,30.31497]
[1779372863557,29.64,76982.48,0.0,0.58884,0.00017,30.31497]
[1779372868272,29.64,76984.79,0.0,0.58923,0.00017,30.30912]
[1779372870412,29.64,76984.95,0.0,0.58925,0.00017,30.30873]
[1779372872866,29.64,76987.99,0.0,0.58977,0.00017,30.29801]
[1779372875740,29.64,76982.46,0.0,0.58883,0.00017,30.31227]
[1779372875754,29.64,76982.46,0.0,0.58883,0.00017,30.31227]
[1779372878995,29.64,76985.91,0.0,0.58941,0.00017,30.30346]
[1779372881521,29.64,76993.17,0.0,0.59063,0.00017,30.28468]
[1779372887140,29.65,76993.64,0.0,0.5907,0.00017,30.2836]
[1779372889778,29.65,76991.21,0.0,0.59029,0.00017,30.29001]
[1779372889830,29.65,76991.21,0.0,0.59029,0.00017,30.29001]
[1779372890493,29.65,76983.23,0.0,0.58894,0.00017,30.31063]
[1779372892333,29.65,76981.06,0.0,0.58858,0.00017,30.31617]
[1779372892734,29.65,76981.06,0.0,0.58858,0.00017,30.31617]
[1779372893229,29.65,76982.11,0.0,0.58875,0.00017,30.3135]
[1779372893742,29.65,76982.11,0.0,0.58875,0.00017,30.3135]
[1779372893632,29.65,77018.82,0.0,0.59492,0.00017,30.21625]
[1779372894021,29.65,77018.82,0.0,0.59492,0.00017,30.21625]
[1779372894138,29.65,77018.82,0.0,0.59492,0.00017,30.21625]
[1779372894183,29.65,77018.82,0.0,0.59492,0.00017,30.21625]
[1779372894583,29.65,77046.6,0.0,0.59957,0.00017,30.13788]
[1779372895617,29.65,77046.6,0.0,0.59957,0.00017,30.13788]
[1779372895649,29.65,77046.6,0.0,0.59957,0.00017,30.13788]
[1779372895700,29.65,77030.89,0.0,0.59694,0.00017,30.18273]
[1779372896676,29.65,77030.89,0.0,0.59694,0.00017,30.18273]
[1779372896790,29.65,77022.98,0.0,0.59562,0.00017,30.20479]
[1779372897536,29.65,77022.98,0.0,0.59562,0.00017,30.20479]
[1779372897590,29.65,77014.73,0.0,0.59424,0.00017,30.22742]
[1779372898056,29.65,77014.73,0.0,0.59424,0.00017,30.22742]
[1779372898794,29.65,77014.73,0.0,0.59424,0.00017,30.22742]
[1779372898700,29.65,77008.52,0.0,0.5932,0.00017,30.2442]
[1779372898933,29.65,77008.52,0.0,0.5932,0.00017,30.2442]
[1779372899030,29.65,77008.52,0.0,0.5932,0.00017,30.2442]
[1779372899303,29.65,77008.52,0.0,0.5932,0.00017,30.2442]
[1779372899906,29.65,77013.45,0.0,0.59403,0.00017,30.23085]
[1779372900424,29.65,77013.45,0.0,0.59403,0.00017,30.23085]
[1779372900617,29.65,77018.96,0.0,0.59495,0.00017,30.21576]
[1779372900795,29.65,77018.96,0.0,0.59495,0.00017,30.21576]
[1779372901847,29.64,77020.29,0.0,0.59518,0.00017,30.21196]
[1779372902867,29.64,77016.88,0.0,0.59461,0.00017,30.22127]
[1779372903540,29.64,77016.88,0.0,0.59461,0.00017,30.22127]
[1779372903667,29.64,77016.88,0.0,0.59461,0.00017,30.22127]
[1779372904094,29.64,77012.35,0.0,0.59385,0.00017,30.23361]
[1779372904721,29.64,77012.35,0.0,0.59385,0.00017,30.23361]
[1779372904646,29.64,77004.42,0.0,0.59252,0.00017,30.25496]
[1779372905935,29.64,77000.84,0.0,0.59192,0.00017,30.26447]
[1779372906364,29.64,77000.84,0.0,0.59192,0.00017,30.26447]
[1779372906660,29.64,77004.54,0.0,0.59255,0.00017,30.2546]
[1779372907692,29.64,77004.54,0.0,0.59255,0.00017,30.2546]
[1779372907923,29.64,77004.31,0.0,0.5925,0.00017,30.25526]
[1779372908675,29.64,76997.48,0.0,0.59135,0.00017,30.27342]
[1779372912411,29.65,76997.12,0.0,0.59129,0.00017,30.27445]
[1779372913357,29.65,76993.14,0.0,0.59062,0.00017,30.28491]
[1779372913710,29.65,76986.72,0.0,0.58954,0.00017,30.30158]
[1779372913912,29.65,76986.72,0.0,0.58954,0.00017,30.30158]
[1779372914088,29.65,76986.72,0.0,0.58954,0.00017,30.30158]
[1779372914230,29.65,76986.72,0.0,0.58954,0.00017,30.30158]
[1779372914716,29.65,76977.13,0.0,0.58792,0.00017,30.32605]
[1779372915004,29.65,76977.13,0.0,0.58792,0.00017,30.32605]
[1779372916766,29.65,76969.01,0.0,0.58655,0.00017,30.34639]
[1779372920665,29.65,76966.28,0.0,0.58609,0.00017,30.35319]
[1779372921562,29.65,76970.99,0.0,0.58688,0.00017,30.34157]
[1779372921586,29.65,76977.06,0.0,0.5879,0.00017,30.32637]
[1779372922219,29.65,76977.06,0.0,0.5879,0.00017,30.32637]
[1779372922279,29.65,76977.06,0.0,0.5879,0.00017,30.32637]
[1779372922365,29.65,76977.06,0.0,0.5879,0.00017,30.32637]
[1779372922439,29.65,76987.61,0.0,0.58968,0.00017,30.29946]
[1779372923628,29.65,76987.61,0.0,0.58968,0.00017,30.29946]
[1779372923691,29.65,76987.61,0.0,0.58968,0.00017,30.29946]
[1779372923699,29.65,76987.61,0.0,0.58968,0.00017,30.29946]
[1779372923689,29.65,76978.48,0.0,0.58814,0.00017,30.32281]
[1779372923909,29.65,76978.48,0.0,0.58814,0.00017,30.32281]
[1779372924179,29.65,76978.48,0.0,0.58814,0.00017,30.32281]
[1779372924203,29.65,76978.48,0.0,0.58814,0.00017,30.32281]
[1779372924261,29.65,76962.63,0.0,0.58547,0.00017,30.36222]
[1779372924786,29.65,76962.63,0.0,0.58547,0.00017,30.36222]
[1779372925474,29.65,76962.63,0.0,0.58547,0.00017,30.36222]
[1779372925680,29.65,76962.63,0.0,0.58547,0.00017,30.36222]
[1779372925717,29.65,76962.63,0.0,0.58547,0.00017,30.36222]
[1779372925686,29.65,76959.9,0.0,0.585,0.00017,30.36894]
[1779372925816,29.65,76965.66,0.0,0.58597,0.00017,30.35486]
[1779372927472,29.65,76965.66,0.0,0.58597,0.00017,30.35486]
[1779372927560,29.65,76972.23,0.0,0.58708,0.00017,30.33861]
[1779372928551,29.65,76972.23,0.0,0.58708,0.00017,30.33861]
[1779372928889,29.65,76974.23,0.0,0.58742,0.00017,30.33363]
[1779372929385,29.65,76974.23,0.0,0.58742,0.00017,30.33363]
[1779372930883,29.65,76971.34,0.0,0.58693,0.00017,30.34086]
[1779372931165,29.65,76971.34,0.0,0.58693,0.00017,30.34086]
[1779372932224,29.65,76968.98,0.0,0.58654,0.00017,30.34381]
[1779372932621,29.65,76968.98,0.0,0.58654,0.00017,30.34381]
[1779372932723,29.65,76955.75,0.0,0.5843,0.00017,30.37613]
[1779372933872,29.66,76953.94,0.0,0.584,0.00017,30.38049]
[1779372935640,29.66,76953.94,0.0,0.584,0.00017,30.38049]
[1779372936273,29.65,76953.67,0.0,0.58395,0.00017,30.38111]
[1779372936527,29.65,76953.67,0.0,0.58395,0.00017,30.38111]
[1779372939109,29.65,76958.96,0.0,0.58484,0.00017,30.36838]
[1779372940921,29.66,76951.64,0.0,0.58361,0.00017,30.38598]
[1779372941926,29.66,76951.64,0.0,0.58361,0.00017,30.38598]
[1779372942158,29.66,76951.64,0.0,0.58361,0.00017,30.38598]
[1779372942408,29.66,76951.64,0.0,0.58361,0.00017,30.38598]
[1779372942735,29.66,76951.64,0.0,0.58361,0.00017,30.38598]
[1779372943016,29.65,76953.42,0.0,0.58391,0.00017,30.38172]
[1779372943368,29.65,76953.42,0.0,0.58391,0.00017,30.38172]
[1779372946730,29.66,76948.19,0.0,0.58302,0.00017,30.39417]
[1779372945956,29.65,76942.53,0.0,0.58207,0.00017,30.40745]
[1779372946969,29.65,76942.22,0.0,0.58202,0.00017,30.40815]
[1779372948757,29.65,76942.22,0.0,0.58202,0.00017,30.40815]
[1779372949727,29.65,76939.8,0.0,0.58161,0.00017,30.41375]
[1779372949867,29.65,76939.91,0.0,0.58163,0.00017,30.41345]
[1779372949881,29.65,76939.91,0.0,0.58163,0.00017,30.41345]
[1779372950263,29.65,76939.91,0.0,0.58163,0.00017,30.41345]
[1779372950500,29.65,76939.91,0.0,0.58163,0.00017,30.41345]
[1779372950549,29.65,76936.96,0.0,0.58113,0.00017,30.42027]
[1779372953647,29.65,76935.03,0.0,0.58081,0.00017,30.42466]
[1779372953794,29.65,76935.03,0.0,0.58081,0.00017,30.42466]
[1779372954133,29.65,76931.6,0.0,0.58023,0.00017,30.43244]
[1779372954291,29.65,76931.6,0.0,0.58023,0.00017,30.43244]
[1779372954741,29.65,76931.6,0.0,0.58023,0.00017,30.43244]
[1779372954908,29.65,76928.3,0.0,0.57967,0.00017,30.43989]
[1779372954985,29.65,76928.3,0.0,0.57967,0.00017,30.43989]
[1779372955629,29.65,76928.3,0.0,0.57967,0.00017,30.43989]
[1779372955735,29.65,76922.09,0.0,0.57862,0.00017,30.45379]
[1779372958044,29.65,76915.88,0.0,0.57757,0.00017,30.46748]
[1779372959086,29.65,76915.88,0.0,0.57757,0.00017,30.46748]
[1779372960219,29.65,76916.03,0.0,0.57759,0.00017,30.46719]
[1779372961512,29.65,76914.54,0.0,0.57734,0.00017,30.47049]
[1779372961854,29.65,76914.54,0.0,0.57734,0.00017,30.47049]
[1779372961588,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962270,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962274,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962384,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962465,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962501,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962527,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962548,29.65,76887.11,0.0,0.57268,0.00017,30.52821]
[1779372962636,29.65,76877.96,0.0,0.57112,0.00017,30.54653]
[1779372963608,29.65,76877.96,0.0,0.57112,0.00017,30.54653]
[1779372963893,29.65,76877.23,0.0,0.57099,0.00017,30.54797]
[1779372964220,29.65,76877.23,0.0,0.57099,0.00017,30.54797]
[1779372964694,29.65,76877.23,0.0,0.57099,0.00017,30.54797]
[1779372965503,29.65,76892.87,0.0,0.57365,0.00017,30.51649]
[1779372966241,29.65,76892.87,0.0,0.57365,0.00017,30.51649]
[1779372966456,29.65,76892.87,0.0,0.57365,0.00017,30.51649]
[1779372967003,29.65,76893.12,0.0,0.57369,0.00017,30.51599]
[1779372967273,29.65,76893.12,0.0,0.57369,0.00017,30.51599]
[1779372967657,29.65,76893.12,0.0,0.57369,0.00017,30.51599]
[1779372968219,29.66,76893.22,0.0,0.57371,0.00017,30.51581]
[1779372968975,29.66,76893.12,0.0,0.57369,0.00017,30.51602]
[1779372970278,29.66,76895.63,0.0,0.57412,0.00017,30.51085]
[1779372970304,29.66,76895.63,0.0,0.57412,0.00017,30.51085]
[1779372971343,29.66,76898.14,0.0,0.57454,0.00017,30.50565]
[1779372971384,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972008,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972015,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972044,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972152,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972300,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972595,29.66,76906.74,0.0,0.576,0.00017,30.48751]
[1779372972684,29.66,76912.61,0.0,0.57699,0.00017,30.47493]
[1779372973244,29.66,76912.61,0.0,0.57699,0.00017,30.47493]
[1779372973729,29.66,76912.61,0.0,0.57699,0.00017,30.47493]
[1779372974680,29.66,76902.11,0.0,0.57521,0.00017,30.49744]
[1779372975688,29.66,76895.63,0.0,0.57411,0.00017,30.511]
[1779372976412,29.66,76895.63,0.0,0.57411,0.00017,30.511]
[1779372977061,29.66,76896.47,0.0,0.57425,0.00017,30.50928]
[1779372977093,29.66,76896.47,0.0,0.57425,0.00017,30.50928]
[1779372977108,29.66,76896.47,0.0,0.57425,0.00017,30.50928]
[1779372977114,29.66,76896.47,0.0,0.57425,0.00017,30.50928]
[1779372977120,29.66,76896.47,0.0,0.57425,0.00017,30.50928]
[1779372977543,29.66,76896.47,0.0,0.57425,0.00017,30.50928]
[1779372977644,29.66,76911.4,0.0,0.57678,0.00017,30.47765]
[1779372978609,29.66,76917.56,0.0,0.57782,0.00017,30.46427]
[1779372979306,29.66,76917.56,0.0,0.57782,0.00017,30.46427]
[1779372979579,29.66,76917.56,0.0,0.57782,0.00017,30.46427]
[1779372980675,29.67,76917.84,0.0,0.57787,0.00017,30.46372]
[1779372980866,29.67,76917.01,0.0,0.57772,0.00017,30.46557]
[1779372981172,29.67,76917.01,0.0,0.57772,0.00017,30.46557]
[1779372983360,29.67,76915.6,0.0,0.57748,0.00017,30.46865]
[1779372984230,29.67,76914.74,0.0,0.57734,0.00017,30.47055]
[1779372985208,29.67,76911.26,0.0,0.57674,0.00017,30.47813]
[1779372985268,29.67,76911.26,0.0,0.57674,0.00017,30.47813]
[1779372985578,29.67,76911.26,0.0,0.57674,0.00017,30.47813]
[1779372985663,29.67,76900.28,0.0,0.57488,0.00017,30.50153]
[1779372986278,29.67,76888.32,0.0,0.57285,0.00017,30.52623]
[1779372988513,29.67,76884.47,0.0,0.57219,0.00017,30.53402]
[1779372988948,29.67,76880.44,0.0,0.57151,0.00017,30.54208]
[1779372989049,29.67,76880.44,0.0,0.57151,0.00017,30.54208]
[1779372989298,29.67,76878.0,0.0,0.57109,0.00017,30.54691]
[1779372992810,29.67,76874.92,0.0,0.57057,0.00017,30.55005]
[1779372993454,29.67,76870.96,0.0,0.5699,0.00017,30.55774]
[1779372993533,29.67,76870.96,0.0,0.5699,0.00017,30.55774]
[1779372994712,29.67,76869.83,0.0,0.56971,0.00017,30.55992]
[1779372994810,29.67,76869.83,0.0,0.56971,0.00017,30.55992]
[1779372995225,29.67,76867.91,0.0,0.56938,0.00017,30.5636]
[1779372995356,29.67,76867.91,0.0,0.56938,0.00017,30.5636]
[1779372995393,29.67,76857.31,0.0,0.56758,0.00017,30.58361]
[1779373001453,29.67,76862.28,0.0,0.56842,0.00017,30.57429]
[1779373001463,29.67,76862.28,0.0,0.56842,0.00017,30.57429]
[1779373001560,29.67,76864.65,0.0,0.56883,0.00017,30.5698]
[1779373004502,29.67,76866.96,0.0,0.56922,0.00017,30.56538]
[1779373005811,29.67,76877.32,0.0,0.57099,0.00017,30.54526]
[1779373007237,29.67,76879.04,0.0,0.57128,0.00017,30.54186]
[1779373007383,29.67,76879.04,0.0,0.57128,0.00017,30.54186]
[1779373008613,29.67,76882.53,0.0,0.57187,0.00017,30.53492]
[1779373011364,29.67,76888.48,0.0,0.57288,0.00017,30.523]
[1779373012695,29.67,76889.61,0.0,0.57307,0.00017,30.52072]
[1779373012774,29.67,76895.81,0.0,0.57412,0.00017,30.50802]
[1779373018512,29.67,76897.45,0.0,0.57439,0.00017,30.5047]
[1779373019020,29.67,76897.45,0.0,0.57439,0.00017,30.5047]
[1779373019532,29.67,76897.45,0.0,0.57439,0.00017,30.5047]
[1779373019969,29.68,76900.86,0.0,0.57497,0.00017,30.49759]
[1779373020881,29.68,76900.86,0.0,0.57497,0.00017,30.49759]
[1779373021451,29.68,76903.97,0.0,0.5755,0.00017,30.49105]
[1779373022983,29.68,76899.07,0.0,0.57466,0.00017,30.5014]
[1779373023327,29.68,76899.07,0.0,0.57466,0.00017,30.5014]
[1779373023385,29.68,76899.07,0.0,0.57466,0.00017,30.5014]
[1779373024650,29.68,76903.71,0.0,0.57545,0.00017,30.49166]
[1779373024762,29.68,76903.71,0.0,0.57545,0.00017,30.49166]
[1779373025410,29.68,76906.29,0.0,0.57588,0.00017,30.48623]
[1779373025486,29.68,76906.29,0.0,0.57588,0.00017,30.48623]
[1779373027028,29.68,76913.71,0.0,0.57714,0.00017,30.4703]
[1779373032515,29.68,76915.43,0.0,0.57742,0.00017,30.46668]
[1779373034356,29.69,76921.36,0.0,0.57842,0.00017,30.45372]
[1779373034871,29.69,76921.36,0.0,0.57842,0.00017,30.45372]
[1779373034875,29.69,76921.36,0.0,0.57842,0.00017,30.45372]
[1779373036720,29.69,76922.61,0.0,0.57863,0.00017,30.45101]
[1779373036756,29.69,76922.61,0.0,0.57863,0.00017,30.45101]
[1779373037218,29.69,76921.65,0.0,0.57846,0.00017,30.4532]
[1779373040678,29.69,76920.3,0.0,0.57823,0.00017,30.45624]
[1779373043713,29.69,76930.84,0.0,0.58001,0.00017,30.43278]
[1779373044731,29.69,76930.84,0.0,0.58001,0.00017,30.43278]
[1779373044793,29.69,76931.65,0.0,0.58015,0.00017,30.43095]
[1779373045285,29.69,76931.65,0.0,0.58015,0.00017,30.43095]
[1779373045786,29.69,76931.65,0.0,0.58015,0.00017,30.43095]
[1779373045798,29.69,76944.46,0.0,0.58231,0.00017,30.40145]
[1779373046494,29.69,76944.46,0.0,0.58231,0.00017,30.40145]
[1779373046742,29.69,76951.17,0.0,0.58344,0.00017,30.38565]
[1779373048756,29.7,76951.69,0.0,0.58352,0.00017,30.38455]
[1779373051910,29.7,76954.23,0.0,0.58395,0.00017,30.37858]
[1779373052785,29.7,76956.97,0.0,0.58441,0.00017,30.36912]
[1779373053935,29.7,76955.6,0.0,0.58418,0.00017,30.37243]
[1779373054236,29.7,76955.6,0.0,0.58418,0.00017,30.37243]
[1779373054798,29.7,76966.96,0.0,0.58609,0.00017,30.34489]
[1779373056310,29.7,76968.86,0.0,0.58641,0.00017,30.34022]
[1779373059119,29.7,76960.28,0.0,0.58496,0.00017,30.36129]
[1779373059954,29.7,76958.27,0.0,0.58462,0.00017,30.36612]
[1779373059955,29.7,76958.27,0.0,0.58462,0.00017,30.36612]
[1779373060855,29.7,76958.27,0.0,0.58462,0.00017,30.36612]
[1779373060840,29.7,76967.43,0.0,0.58617,0.00017,30.34385]
[1779373061499,29.7,76967.43,0.0,0.58617,0.00017,30.34385]
[1779373062230,29.7,76962.31,0.0,0.5853,0.00017,30.35636]
[1779373062599,29.7,76962.31,0.0,0.5853,0.00017,30.35636]
[1779373062854,29.7,76949.64,0.0,0.58317,0.00017,30.38674]
[1779373063533,29.7,76949.64,0.0,0.58317,0.00017,30.38674]
[1779373064760,29.7,76948.9,0.0,0.58305,0.00017,30.38846]
[1779373064796,29.7,76948.9,0.0,0.58305,0.00017,30.38846]
[1779373064821,29.7,76948.9,0.0,0.58305,0.00017,30.38846]
[1779373064868,29.7,76947.56,0.0,0.58282,0.00017,30.39158]
[1779373065352,29.7,76947.56,0.0,0.58282,0.00017,30.39158]
[1779373065875,29.7,76946.97,0.0,0.58272,0.00017,30.39294]
[1779373070136,29.7,76946.78,0.0,0.5827,0.00017,30.39326]
[1779373070910,29.7,76932.56,0.0,0.5803,0.00017,30.42609]
[1779373071383,29.7,76932.56,0.0,0.5803,0.00017,30.42609]
[1779373071553,29.7,76932.56,0.0,0.5803,0.00017,30.42609]
[1779373071555,29.7,76932.56,0.0,0.5803,0.00017,30.42609]
[1779373071917,29.7,76922.5,0.0,0.5786,0.00017,30.44863]
[1779373072232,29.7,76922.5,0.0,0.5786,0.00017,30.44863]
[1779373074149,29.7,76924.56,0.0,0.57895,0.00017,30.44403]
[1779373078926,29.69,76924.73,0.0,0.57898,0.00017,30.44364]
[1779373079168,29.69,76924.51,0.0,0.57894,0.00017,30.44412]
[1779373079913,29.69,76924.51,0.0,0.57894,0.00017,30.44412]
[1779373082231,29.69,76921.38,0.0,0.57841,0.00017,30.45105]
[1779373083580,29.69,76921.23,0.0,0.57839,0.00017,30.45138]
[1779373083782,29.69,76921.23,0.0,0.57839,0.00017,30.45138]
[1779373086015,29.7,76911.97,0.0,0.57682,0.00017,30.47166]
[1779373088255,29.7,76912.75,0.0,0.57695,0.00017,30.47]
[1779373090754,29.7,76913.56,0.0,0.57708,0.00017,30.46829]
[1779373092057,29.7,76924.28,0.0,0.57889,0.00017,30.44479]
[1779373095554,29.7,76924.51,0.0,0.57893,0.00017,30.44428]
[1779373095656,29.7,76924.51,0.0,0.57893,0.00017,30.44428]
[1779373097094,29.7,76909.08,0.0,0.57632,0.00017,30.47802]
[1779373098481,29.7,76909.08,0.0,0.57632,0.00017,30.47802]
[1779373098499,29.7,76909.08,0.0,0.57632,0.00017,30.47802]
[1779373098865,29.7,76909.08,0.0,0.57632,0.00017,30.47802]
[1779373099535,29.7,76908.22,0.0,0.57617,0.00017,30.47991]
[1779373099636,29.7,76902.6,0.0,0.57522,0.00017,30.49183]
[1779373099974,29.7,76902.6,0.0,0.57522,0.00017,30.49183]
[1779373099981,29.7,76902.6,0.0,0.57522,0.00017,30.49183]
[1779373100487,29.7,76902.6,0.0,0.57522,0.00017,30.49183]
[1779373102183,29.7,76902.63,0.0,0.57522,0.00017,30.49181]
[1779373102350,29.7,76908.71,0.0,0.57625,0.00017,30.47892]
[1779373104144,29.71,76914.48,0.0,0.57722,0.00017,30.46655]
[1779373105112,29.71,76914.48,0.0,0.57722,0.00017,30.46655]
[1779373105233,29.71,76914.48,0.0,0.57722,0.00017,30.46655]
[1779373105485,29.71,76914.48,0.0,0.57722,0.00017,30.46655]
[1779373106165,29.71,76906.04,0.0,0.57579,0.00017,30.48473]
[1779373108995,29.71,76902.09,0.0,0.57511,0.00017,30.49312]
[1779373109186,29.71,76895.78,0.0,0.57404,0.00017,30.50629]
[1779373111495,29.71,76893.04,0.0,0.57358,0.00017,30.51195]
[1779373111834,29.71,76893.04,0.0,0.57358,0.00017,30.51195]
[1779373111907,29.71,76893.04,0.0,0.57358,0.00017,30.51195]
[1779373112053,29.71,76891.86,0.0,0.57338,0.00017,30.51148]
[1779373112083,29.71,76891.86,0.0,0.57338,0.00017,30.51148]
[1779373112595,29.71,76891.86,0.0,0.57338,0.00017,30.51148]
[1779373112679,29.71,76891.86,0.0,0.57338,0.00017,30.51148]
[1779373112755,29.71,76881.35,0.0,0.5716,0.00017,30.53267]
[1779373113819,29.71,76881.35,0.0,0.5716,0.00017,30.53267]
[1779373113857,29.71,76872.76,0.0,0.57014,0.00017,30.54953]
[1779373114457,29.71,76872.76,0.0,0.57014,0.00017,30.54953]
[1779373114785,29.71,76872.76,0.0,0.57014,0.00017,30.54953]
[1779373114809,29.71,76869.83,0.0,0.56964,0.00017,30.55518]
[1779373115281,29.71,76869.83,0.0,0.56964,0.00017,30.55518]
[1779373115388,29.71,76869.83,0.0,0.56964,0.00017,30.55518]
[1779373115461,29.71,76871.49,0.0,0.56992,0.00017,30.55197]
[1779373116129,29.71,76871.49,0.0,0.56992,0.00017,30.55197]
[1779373116187,29.71,76871.49,0.0,0.56992,0.00017,30.55197]
[1779373116235,29.71,76872.98,0.0,0.57018,0.00017,30.54908]
[1779373118249,29.71,76865.22,0.0,0.56886,0.00017,30.56395]
[1779373120266,29.71,76855.38,0.0,0.56718,0.00017,30.58234]
[1779373121940,29.71,76855.38,0.0,0.56718,0.00017,30.58234]
[1779373125693,29.71,76852.88,0.0,0.56677,0.00017,30.58685]
[1779373131341,29.7,76853.17,0.0,0.56682,0.00017,30.5862]
[1779373132140,29.7,76853.17,0.0,0.56682,0.00017,30.5862]
[1779373133719,29.7,76854.12,0.0,0.56699,0.00017,30.58445]
[1779373133749,29.7,76863.33,0.0,0.56855,0.00017,30.56729]
[1779373134922,29.7,76870.67,0.0,0.5698,0.00017,30.55327]
[1779373135369,29.7,76876.71,0.0,0.57083,0.00017,30.54152]
[1779373140404,29.7,76878.7,0.0,0.57117,0.00017,30.53762]
[1779373145883,29.7,76877.22,0.0,0.57092,0.00017,30.54054]
[1779373149840,29.7,76877.88,0.0,0.57103,0.00017,30.53924]
[1779373149885,29.7,76877.88,0.0,0.57103,0.00017,30.53924]
[1779373149986,29.7,76883.64,0.0,0.57201,0.00017,30.52782]
[1779373150366,29.7,76883.64,0.0,0.57201,0.00017,30.52782]
[1779373150680,29.7,76883.64,0.0,0.57201,0.00017,30.52782]
[1779373151774,29.7,76888.57,0.0,0.57284,0.00017,30.51789]
[1779373154232,29.7,76883.05,0.0,0.5719,0.00017,30.52902]
[1779373154675,29.7,76883.05,0.0,0.5719,0.00017,30.52902]
[1779373154685,29.7,76883.05,0.0,0.5719,0.00017,30.52902]
[1779373154718,29.7,76880.41,0.0,0.57146,0.00017,30.53428]
[1779373155881,29.7,76880.41,0.0,0.57146,0.00017,30.53428]
[1779373157322,29.7,76878.17,0.0,0.57107,0.00017,30.53871]
[1779373157352,29.7,76878.17,0.0,0.57107,0.00017,30.53871]
[1779373157523,29.7,76877.8,0.0,0.57101,0.00017,30.53944]
[1779373158784,29.7,76877.8,0.0,0.57101,0.00017,30.53944]
[1779373158883,29.7,76877.62,0.0,0.57098,0.00017,30.53979]
[1779373159200,29.7,76877.62,0.0,0.57098,0.00017,30.53979]
[1779373159974,29.7,76860.59,0.0,0.56809,0.00017,30.57247]
[1779373161551,29.7,76853.57,0.0,0.56689,0.00017,30.58547]
[1779373162791,29.7,76853.57,0.0,0.56689,0.00017,30.58547]
[1779373163421,29.7,76852.7,0.0,0.56674,0.00017,30.58704]
[1779373165187,29.7,76852.54,0.0,0.56672,0.00017,30.5873]
[1779373167759,29.7,76847.92,0.0,0.56593,0.00017,30.59567]
[1779373172283,29.7,76849.27,0.0,0.56617,0.00017,30.59026]
[1779373173709,29.69,76849.64,0.0,0.56624,0.00017,30.58958]
[1779373176656,29.69,76860.46,0.0,0.56809,0.00017,30.56958]
[1779373178754,29.69,76860.69,0.0,0.56813,0.00017,30.56914]
[1779373178796,29.69,76860.61,0.0,0.56811,0.00017,30.56928]
[1779373179677,29.69,76867.04,0.0,0.56921,0.00017,30.5571]
[1779373184716,29.69,76867.12,0.0,0.56922,0.00017,30.55692]
[1779373186971,29.69,76866.38,0.0,0.5691,0.00017,30.55833]
[1779373187073,29.69,76866.01,0.0,0.56904,0.00017,30.55901]
[1779373188953,29.69,76863.38,0.0,0.56859,0.00017,30.564]
[1779373190029,29.69,76863.3,0.0,0.56858,0.00017,30.56414]
[1779373189751,29.69,76853.49,0.0,0.56691,0.00017,30.58239]
[1779373192832,29.69,76857.12,0.0,0.56753,0.00017,30.57566]
[1779373194270,29.69,76853.62,0.0,0.56693,0.00017,30.58209]
[1779373195499,29.68,76854.65,0.0,0.56711,0.00017,30.58018]
[1779373195525,29.68,76854.65,0.0,0.56711,0.00017,30.58018]
[1779373197807,29.68,76845.18,0.0,0.5655,0.00017,30.59733]
[1779373199021,29.68,76845.18,0.0,0.5655,0.00017,30.59733]
[1779373200173,29.68,76842.12,0.0,0.56498,0.00017,30.60278]
[1779373200912,29.68,76828.47,0.0,0.56265,0.00017,30.62641]
[1779373201733,29.68,76828.47,0.0,0.56265,0.00017,30.62641]
[1779373202031,29.68,76828.47,0.0,0.56265,0.00017,30.62641]
[1779373202065,29.68,76817.44,0.0,0.56076,0.00017,30.64477]
[1779373202346,29.68,76817.44,0.0,0.56076,0.00017,30.64477]
[1779373202448,29.68,76817.44,0.0,0.56076,0.00017,30.64477]
[1779373202896,29.68,76817.44,0.0,0.56076,0.00017,30.64477]
[1779373202897,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373203202,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373203358,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373203580,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373203648,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373203899,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373203913,29.68,76789.05,0.0,0.5559,0.00017,30.68884]
[1779373204099,29.68,76788.15,0.0,0.55575,0.00017,30.69018]
[1779373204301,29.68,76788.15,0.0,0.55575,0.00017,30.69018]
[1779373204930,29.68,76788.15,0.0,0.55575,0.00017,30.69018]
[1779373205060,29.68,76788.15,0.0,0.55575,0.00017,30.69018]
[1779373205072,29.68,76791.39,0.0,0.5563,0.00017,30.68539]
[1779373205223,29.68,76791.39,0.0,0.5563,0.00017,30.68539]
[1779373205575,29.68,76791.39,0.0,0.5563,0.00017,30.68539]
[1779373205605,29.68,76791.39,0.0,0.5563,0.00017,30.68539]
[1779373205866,29.68,76791.39,0.0,0.5563,0.00017,30.68539]
[1779373206684,29.68,76793.02,0.0,0.55658,0.00017,30.68296]
[1779373207048,29.68,76793.02,0.0,0.55658,0.00017,30.68296]
[1779373209939,29.68,76782.82,0.0,0.55484,0.00017,30.6979]
[1779373211953,29.68,76789.06,0.0,0.55591,0.00017,30.68882]
[1779373212578,29.68,76789.06,0.0,0.55591,0.00017,30.68882]
[1779373213385,29.68,76786.59,0.0,0.55548,0.00017,30.69244]
[1779373214077,29.68,76786.59,0.0,0.55548,0.00017,30.69244]
[1779373214084,29.68,76779.04,0.0,0.55419,0.00017,30.70328]
[1779373215215,29.68,76780.1,0.0,0.55437,0.00017,30.70177]
[1779373215245,29.68,76780.1,0.0,0.55437,0.00017,30.70177]
[1779373215610,29.68,76780.1,0.0,0.55437,0.00017,30.70177]
[1779373215715,29.68,76780.1,0.0,0.55437,0.00017,30.70177]
[1779373215981,29.68,76782.08,0.0,0.55471,0.00017,30.69894]
[1779373219254,29.68,76782.93,0.0,0.55486,0.00017,30.69771]
[1779373219889,29.68,76782.93,0.0,0.55486,0.00017,30.69771]
[1779373220040,29.68,76782.93,0.0,0.55486,0.00017,30.69771]
[1779373220072,29.68,76784.21,0.0,0.55508,0.00017,30.69586]
[1779373220248,29.68,76784.21,0.0,0.55508,0.00017,30.69586]
[1779373220604,29.68,76784.21,0.0,0.55508,0.00017,30.69586]
[1779373220937,29.68,76784.21,0.0,0.55508,0.00017,30.69586]
[1779373221017,29.68,76796.6,0.0,0.5572,0.00017,30.67753]
[1779373222272,29.68,76793.94,0.0,0.55675,0.00017,30.68153]
[1779373223035,29.68,76785.47,0.0,0.5553,0.00017,30.69403]
[1779373225498,29.68,76782.12,0.0,0.55472,0.00017,30.69886]
[1779373226056,29.68,76791.11,0.0,0.55626,0.00017,30.68575]
[1779373227063,29.68,76801.41,0.0,0.55803,0.00017,30.67017]
[1779373227289,29.68,76801.41,0.0,0.55803,0.00017,30.67017]
[1779373227303,29.68,76801.41,0.0,0.55803,0.00017,30.67017]
[1779373228023,29.68,76801.41,0.0,0.55803,0.00017,30.67017]
[1779373228070,29.68,76804.15,0.0,0.55849,0.00017,30.66592]
[1779373228836,29.68,76804.15,0.0,0.55849,0.00017,30.66592]
[1779373228950,29.68,76804.15,0.0,0.55849,0.00017,30.66592]
[1779373229031,29.68,76804.15,0.0,0.55849,0.00017,30.66592]
[1779373229144,29.68,76804.15,0.0,0.55849,0.00017,30.66592]
[1779373229146,29.68,76798.86,0.0,0.55759,0.00017,30.67409]
[1779373230419,29.68,76796.18,0.0,0.55713,0.00017,30.67818]
[1779373230420,29.68,76796.18,0.0,0.55713,0.00017,30.67818]
[1779373230815,29.68,76796.18,0.0,0.55713,0.00017,30.67818]
[1779373235123,29.68,76803.61,0.0,0.5584,0.00017,30.6639]
[1779373240158,29.69,76807.21,0.0,0.55901,0.00017,30.65832]
[1779373241954,29.69,76802.82,0.0,0.55826,0.00017,30.66519]
[1779373242172,29.69,76796.48,0.0,0.55718,0.00017,30.6749]
[1779373243179,29.69,76788.75,0.0,0.55585,0.00017,30.68644]
[1779373243718,29.69,76788.75,0.0,0.55585,0.00017,30.68644]
[1779373244186,29.69,76787.95,0.0,0.55572,0.00017,30.68761]
[1779373244424,29.69,76787.95,0.0,0.55572,0.00017,30.68761]
[1779373245193,29.69,76788.39,0.0,0.55579,0.00017,30.68697]
[1779373248750,29.69,76783.42,0.0,0.55494,0.00017,30.69419]
[1779373253009,29.69,76779.08,0.0,0.5542,0.00017,30.70037]
[1779373253093,29.69,76779.08,0.0,0.5542,0.00017,30.70037]
[1779373253421,29.69,76779.43,0.0,0.55426,0.00017,30.69987]
[1779373255264,29.69,76771.93,0.0,0.55297,0.00017,30.71033]
[1779373259113,29.68,76771.4,0.0,0.55288,0.00017,30.71105]
[1779373259216,29.68,76771.4,0.0,0.55288,0.00017,30.71105]
[1779373259284,29.69,76767.02,0.0,0.55213,0.00017,30.71701]
[1779373259885,29.69,76767.02,0.0,0.55213,0.00017,30.71701]
[1779373260028,29.69,76767.02,0.0,0.55213,0.00017,30.71701]
[1779373260153,29.69,76767.02,0.0,0.55213,0.00017,30.71701]
[1779373260362,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373260555,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373260655,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373260723,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373260897,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373260946,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373261221,29.69,76761.75,0.0,0.55123,0.00017,30.72402]
[1779373261136,29.69,76747.75,0.0,0.54882,0.00017,30.74189]
[1779373261644,29.69,76747.75,0.0,0.54882,0.00017,30.74189]
[1779373261740,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373262264,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373262386,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373262475,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373262942,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373263026,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373263167,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373263227,29.69,76734.07,0.0,0.54647,0.00017,30.75828]
[1779373263220,29.69,76731.59,0.0,0.54604,0.00017,30.76115]
[1779373263303,29.69,76731.59,0.0,0.54604,0.00017,30.76115]
[1779373263608,29.69,76731.59,0.0,0.54604,0.00017,30.76115]
[1779373264132,29.69,76731.59,0.0,0.54604,0.00017,30.76115]
[1779373264196,29.69,76740.79,0.0,0.54762,0.00017,30.7504]
[1779373264635,29.69,76740.79,0.0,0.54762,0.00017,30.7504]
[1779373264715,29.69,76740.79,0.0,0.54762,0.00017,30.7504]
[1779373264751,29.69,76750.0,0.0,0.5492,0.00017,30.73915]
[1779373265401,29.69,76750.0,0.0,0.5492,0.00017,30.73915]
[1779373265560,29.69,76750.0,0.0,0.5492,0.00017,30.73915]
[1779373265808,29.69,76750.0,0.0,0.5492,0.00017,30.73915]
[1779373265968,29.69,76750.0,0.0,0.5492,0.00017,30.73915]
[1779373266957,29.69,76745.93,0.0,0.5485,0.00017,30.7442]
[1779373267082,29.69,76745.93,0.0,0.5485,0.00017,30.7442]
[1779373267172,29.69,76737.6,0.0,0.54707,0.00017,30.75422]
[1779373267570,29.69,76737.6,0.0,0.54707,0.00017,30.75422]
[1779373268603,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268656,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268691,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268712,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268754,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268790,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268795,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268911,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373268935,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373269067,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373269151,29.69,76732.07,0.0,0.54612,0.00017,30.76065]
[1779373269197,29.7,76728.25,0.0,0.54546,0.00017,30.765]
[1779373269706,29.7,76715.03,0.0,0.54318,0.00017,30.77934]
[1779373271248,29.7,76715.11,0.0,0.5432,0.00017,30.77926]
[1779373274105,29.7,76712.29,0.0,0.54271,0.00017,30.7822]
[1779373274285,29.7,76714.2,0.0,0.54304,0.00017,30.78022]
[1779373274487,29.7,76714.2,0.0,0.54304,0.00017,30.78022]
[1779373274525,29.7,76714.2,0.0,0.54304,0.00017,30.78022]
[1779373274553,29.7,76714.2,0.0,0.54304,0.00017,30.78022]
[1779373274581,29.7,76714.2,0.0,0.54304,0.00017,30.78022]
[1779373275121,29.7,76714.2,0.0,0.54304,0.00017,30.78022]
[1779373275222,29.7,76716.88,0.0,0.5435,0.00017,30.77743]
[1779373275637,29.7,76716.88,0.0,0.5435,0.00017,30.77743]
[1779373275686,29.7,76716.88,0.0,0.5435,0.00017,30.77743]
[1779373276091,29.7,76716.88,0.0,0.5435,0.00017,30.77743]
[1779373276210,29.7,76716.88,0.0,0.5435,0.00017,30.77743]
[1779373276192,29.7,76721.95,0.0,0.54437,0.00017,30.772]
[1779373276536,29.7,76721.95,0.0,0.54437,0.00017,30.772]
[1779373276552,29.7,76724.97,0.0,0.54489,0.00017,30.7687]
[1779373277997,29.7,76724.97,0.0,0.54489,0.00017,30.7687]
[1779373278615,29.7,76726.87,0.0,0.54521,0.00017,30.7666]
[1779373279573,29.7,76731.68,0.0,0.54604,0.00017,30.76119]
[1779373284160,29.71,76729.66,0.0,0.54569,0.00017,30.76354]
[1779373284607,29.71,76730.23,0.0,0.54578,0.00017,30.76292]
[1779373285512,29.71,76729.93,0.0,0.54573,0.00017,30.76326]
[1779373286480,29.71,76729.75,0.0,0.5457,0.00017,30.76348]
[1779373286915,29.71,76729.75,0.0,0.5457,0.00017,30.76348]
[1779373287413,29.71,76729.65,0.0,0.54568,0.00017,30.7636]
[1779373288473,29.71,76729.6,0.0,0.54567,0.00017,30.76367]
[1779373289286,29.72,76728.58,0.0,0.54549,0.00017,30.76483]
[1779373289787,29.72,76728.58,0.0,0.54549,0.00017,30.76483]
[1779373290807,29.72,76727.49,0.0,0.5453,0.00017,30.76606]
[1779373293211,29.72,76723.51,0.0,0.54462,0.00017,30.76759]
[1779373293604,29.72,76720.9,0.0,0.54417,0.00017,30.77043]
[1779373294022,29.72,76720.9,0.0,0.54417,0.00017,30.77043]
[1779373294477,29.72,76726.53,0.0,0.54514,0.00017,30.76427]
[1779373294492,29.72,76726.53,0.0,0.54514,0.00017,30.76427]
[1779373294498,29.72,76726.53,0.0,0.54514,0.00017,30.76427]
[1779373294676,29.72,76726.53,0.0,0.54514,0.00017,30.76427]
[1779373295041,29.72,76726.53,0.0,0.54514,0.00017,30.76427]
[1779373295142,29.73,76738.77,0.0,0.54723,0.00017,30.75038]
[1779373295742,29.73,76738.77,0.0,0.54723,0.00017,30.75038]
[1779373296020,29.73,76738.77,0.0,0.54723,0.00017,30.75038]
[1779373296108,29.74,76745.8,0.0,0.54842,0.00017,30.74206]
[1779373297065,29.74,76745.8,0.0,0.54842,0.00017,30.74206]
[1779373299861,29.75,76751.26,0.0,0.54935,0.00017,30.73536]
[1779373300857,29.75,76753.41,0.0,0.54972,0.00017,30.73268]
[1779373300944,29.75,76762.8,0.0,0.55132,0.00017,30.72059]
[1779373301929,29.75,76762.8,0.0,0.55132,0.00017,30.72059]
[1779373302363,29.75,76764.69,0.0,0.55165,0.00017,30.71811]
[1779373305775,29.75,76767.08,0.0,0.55205,0.00017,30.71497]
[1779373306879,29.76,76765.33,0.0,0.55175,0.00017,30.71733]
[1779373307067,29.76,76765.33,0.0,0.55175,0.00017,30.71733]
[1779373307827,29.76,76766.69,0.0,0.55198,0.00017,30.71553]
[1779373308259,29.76,76774.18,0.0,0.55326,0.00017,30.70536]
[1779373309243,29.76,76784.91,0.0,0.5551,0.00017,30.69024]
[1779373310699,29.76,76788.47,0.0,0.55571,0.00017,30.68508]
[1779373310760,29.76,76788.47,0.0,0.55571,0.00017,30.68508]
[1779373310781,29.76,76788.47,0.0,0.55571,0.00017,30.68508]
[1779373310959,29.76,76788.47,0.0,0.55571,0.00017,30.68508]
[1779373311043,29.76,76791.72,0.0,0.55626,0.00017,30.6803]
[1779373312285,29.76,76791.72,0.0,0.55626,0.00017,30.6803]
[1779373315917,29.76,76796.7,0.0,0.55711,0.00017,30.67287]
[1779373317725,29.76,76804.05,0.0,0.55836,0.00017,30.66169]
[1779373319473,29.76,76805.37,0.0,0.55859,0.00017,30.65966]
[1779373321753,29.76,76798.54,0.0,0.55742,0.00017,30.67016]
[1779373323535,29.76,76797.72,0.0,0.55728,0.00017,30.67141]
[1779373323810,29.76,76797.72,0.0,0.55728,0.00017,30.67141]
[1779373324254,29.76,76797.72,0.0,0.55728,0.00017,30.67141]
[1779373325214,29.76,76799.83,0.0,0.55764,0.00017,30.66821]
[1779373325778,29.76,76800.49,0.0,0.55775,0.00017,30.66722]
[1779373326388,29.76,76801.28,0.0,0.55788,0.00017,30.66604]
[1779373327061,29.76,76801.28,0.0,0.55788,0.00017,30.66604]
[1779373327348,29.76,76801.28,0.0,0.55788,0.00017,30.66604]
[1779373328016,29.77,76800.48,0.0,0.55774,0.00017,30.66728]
[1779373328048,29.77,76807.31,0.0,0.55891,0.00017,30.65674]
[1779373328412,29.77,76807.31,0.0,0.55891,0.00017,30.65674]
[1779373329273,29.77,76807.31,0.0,0.55891,0.00017,30.65674]
[1779373329352,29.77,76818.06,0.0,0.56074,0.00017,30.6396]
[1779373329810,29.77,76824.75,0.0,0.56188,0.00017,30.62862]
[1779373331306,29.77,76824.75,0.0,0.56188,0.00017,30.62862]
[1779373331341,29.77,76824.75,0.0,0.56188,0.00017,30.62862]
[1779373332363,29.77,76827.04,0.0,0.56227,0.00017,30.62481]
[1779373331824,29.77,76820.89,0.0,0.56122,0.00017,30.63501]
[1779373333013,29.77,76820.89,0.0,0.56122,0.00017,30.63501]
[1779373333737,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373333900,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373333930,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373333954,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373334079,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373334198,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373334229,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373334324,29.77,76816.9,0.0,0.56054,0.00017,30.64153]
[1779373334639,29.77,76818.71,0.0,0.56085,0.00017,30.6386]
[1779373334665,29.77,76818.71,0.0,0.56085,0.00017,30.6386]
[1779373334775,29.77,76818.71,0.0,0.56085,0.00017,30.6386]
[1779373334870,29.77,76818.71,0.0,0.56085,0.00017,30.6386]
[1779373334957,29.77,76850.12,0.0,0.56619,0.00017,30.58467]
[1779373335406,29.77,76850.12,0.0,0.56619,0.00017,30.58467]
[1779373336085,29.77,76850.12,0.0,0.56619,0.00017,30.58467]
[1779373336187,29.77,76852.58,0.0,0.56661,0.00017,30.58022]
[1779373336409,29.77,76852.58,0.0,0.56661,0.00017,30.58022]
[1779373337139,29.77,76852.58,0.0,0.56661,0.00017,30.58022]
[1779373337200,29.77,76846.29,0.0,0.56554,0.00017,30.59153]
[1779373337560,29.77,76846.29,0.0,0.56554,0.00017,30.59153]
[1779373337922,29.77,76846.29,0.0,0.56554,0.00017,30.59153]
[1779373337935,29.77,76840.07,0.0,0.56449,0.00017,30.6025]
[1779373341850,29.77,76837.7,0.0,0.56409,0.00017,30.60658]
[1779373342028,29.77,76837.7,0.0,0.56409,0.00017,30.60658]
[1779373342175,29.77,76837.7,0.0,0.56409,0.00017,30.60658]
[1779373342241,29.77,76837.7,0.0,0.56409,0.00017,30.60658]
[1779373342287,29.77,76837.7,0.0,0.56409,0.00017,30.60658]
[1779373342310,29.77,76835.78,0.0,0.56376,0.00017,30.60989]
[1779373342892,29.77,76835.78,0.0,0.56376,0.00017,30.60989]
[1779373343705,29.77,76830.44,0.0,0.56285,0.00017,30.61905]
[1779373344481,29.77,76829.03,0.0,0.56261,0.00017,30.62145]
[1779373344512,29.77,76829.03,0.0,0.56261,0.00017,30.62145]
[1779373344757,29.77,76829.03,0.0,0.56261,0.00017,30.62145]
[1779373346930,29.77,76840.05,0.0,0.56448,0.00017,30.60256]
[1779373347738,29.77,76840.05,0.0,0.56448,0.00017,30.60256]
[1779373348267,29.77,76840.05,0.0,0.56448,0.00017,30.60256]
[1779373353981,29.77,76845.9,0.0,0.56548,0.00017,30.58929]
[1779373359014,29.77,76840.92,0.0,0.56464,0.00017,30.59804]
[1779373362306,29.77,76841.72,0.0,0.56478,0.00017,30.59661]
[1779373362371,29.77,76835.97,0.0,0.5638,0.00017,30.60663]
[1779373362954,29.77,76835.97,0.0,0.5638,0.00017,30.60663]
[1779373362963,29.77,76835.97,0.0,0.5638,0.00017,30.60663]
[1779373363022,29.77,76835.97,0.0,0.5638,0.00017,30.60663]
[1779373363346,29.77,76828.19,0.0,0.56247,0.00017,30.61991]
[1779373364637,29.77,76824.77,0.0,0.56189,0.00017,30.62565]
[1779373365316,29.77,76824.77,0.0,0.56189,0.00017,30.62565]
[1779373365781,29.77,76823.97,0.0,0.56175,0.00017,30.627]
[1779373371103,29.77,76828.68,0.0,0.56255,0.00017,30.61922]
[1779373371731,29.77,76828.68,0.0,0.56255,0.00017,30.61922]
[1779373371760,29.77,76828.68,0.0,0.56255,0.00017,30.61922]
[1779373372041,29.77,76828.68,0.0,0.56255,0.00017,30.61922]
[1779373372097,29.77,76828.68,0.0,0.56255,0.00017,30.61922]
[1779373372302,29.77,76828.68,0.0,0.56255,0.00017,30.61922]
[1779373373092,29.77,76833.71,0.0,0.5634,0.00017,30.61069]
[1779373373117,29.77,76842.42,0.0,0.56488,0.00017,30.59557]
[1779373377243,29.78,76842.69,0.0,0.56492,0.00017,30.59515]
[1779373379159,29.78,76852.04,0.0,0.56651,0.00017,30.57842]
[1779373381401,29.78,76852.73,0.0,0.56663,0.00017,30.57716]
[1779373382388,29.78,76851.81,0.0,0.56648,0.00017,30.57881]
[1779373382773,29.77,76847.67,0.0,0.56577,0.00017,30.58626]
[1779373387441,29.77,76849.24,0.0,0.56605,0.00017,30.58339]
[1779373388222,29.77,76850.66,0.0,0.56629,0.00017,30.58082]
[1779373392582,29.77,76853.88,0.0,0.56684,0.00017,30.57494]
[1779373393433,29.77,76853.88,0.0,0.56684,0.00017,30.57494]
[1779373393257,29.77,76854.54,0.0,0.56695,0.00017,30.57372]
[1779373393849,29.77,76854.54,0.0,0.56695,0.00017,30.57372]
[1779373393998,29.77,76854.54,0.0,0.56695,0.00017,30.57372]
[1779373394036,29.77,76854.54,0.0,0.56695,0.00017,30.57372]
[1779373394264,29.77,76837.18,0.0,0.564,0.00017,30.60463]
[1779373394662,29.77,76837.18,0.0,0.564,0.00017,30.60463]
[1779373395316,29.77,76837.18,0.0,0.564,0.00017,30.60463]
[1779373395420,29.77,76837.18,0.0,0.564,0.00017,30.60463]
[1779373395394,29.77,76836.17,0.0,0.56383,0.00017,30.60639]
[1779373396935,29.77,76838.85,0.0,0.56428,0.00017,30.60175]
[1779373397184,29.77,76838.85,0.0,0.56428,0.00017,30.60175]
[1779373398031,29.77,76840.15,0.0,0.5645,0.00017,30.59948]
[1779373398358,29.77,76840.15,0.0,0.5645,0.00017,30.59948]
[1779373398409,29.77,76849.59,0.0,0.56611,0.00017,30.58273]
[1779373399011,29.77,76849.59,0.0,0.56611,0.00017,30.58273]
[1779373399031,29.77,76849.59,0.0,0.56611,0.00017,30.58273]
[1779373399444,29.77,76849.59,0.0,0.56611,0.00017,30.58273]
[1779373399300,29.77,76863.41,0.0,0.56846,0.00017,30.55728]
[1779373400307,29.77,76863.64,0.0,0.5685,0.00017,30.55684]
[1779373402182,29.77,76864.27,0.0,0.5686,0.00017,30.55564]
[1779373403561,29.77,76865.81,0.0,0.56887,0.00017,30.55271]
[1779373403974,29.77,76865.81,0.0,0.56887,0.00017,30.55271]
[1779373407839,29.77,76868.82,0.0,0.56938,0.00017,30.547]
[1779373408772,29.77,76864.89,0.0,0.56871,0.00017,30.55445]
[1779373409392,29.77,76864.89,0.0,0.56871,0.00017,30.55445]
[1779373409461,29.77,76858.55,0.0,0.56763,0.00017,30.5663]
[1779373409928,29.77,76858.55,0.0,0.56763,0.00017,30.5663]
[1779373410377,29.77,76848.96,0.0,0.56601,0.00017,30.58379]
[1779373411158,29.77,76848.96,0.0,0.56601,0.00017,30.58379]
[1779373414262,29.77,76843.77,0.0,0.56513,0.00017,30.59011]
[1779373415065,29.77,76840.39,0.0,0.56456,0.00017,30.59605]
[1779373415951,29.77,76840.69,0.0,0.56461,0.00017,30.59552]
[1779373416242,29.77,76840.69,0.0,0.56461,0.00017,30.59552]
[1779373416414,29.77,76840.69,0.0,0.56461,0.00017,30.59552]
[1779373416592,29.77,76838.39,0.0,0.56422,0.00017,30.59953]
[1779373416729,29.77,76838.39,0.0,0.56422,0.00017,30.59953]
[1779373416773,29.77,76838.39,0.0,0.56422,0.00017,30.59953]
[1779373420058,29.76,76836.87,0.0,0.56396,0.00017,30.60215]
[1779373420827,29.76,76836.45,0.0,0.56389,0.00017,30.60288]
[1779373421924,29.76,76838.45,0.0,0.56423,0.00017,30.5994]
[1779373428091,29.76,76843.8,0.0,0.56514,0.00017,30.58996]
[1779373428164,29.76,76843.8,0.0,0.56514,0.00017,30.58996]
[1779373429996,29.76,76848.44,0.0,0.56593,0.00017,30.58165]
[1779373430162,29.76,76848.44,0.0,0.56593,0.00017,30.58165]
[1779373430285,29.76,76848.44,0.0,0.56593,0.00017,30.58165]
[1779373430719,29.76,76851.92,0.0,0.56653,0.00017,30.57534]
[1779373430720,29.76,76842.44,0.0,0.56492,0.00017,30.59231]
[1779373431527,29.76,76834.78,0.0,0.56361,0.00017,30.60564]
[1779373436526,29.76,76832.73,0.0,0.56326,0.00017,30.60918]
[1779373437287,29.76,76832.73,0.0,0.56326,0.00017,30.60918]
[1779373440396,29.76,76833.58,0.0,0.5634,0.00017,30.6078]
[1779373440753,29.76,76834.78,0.0,0.56361,0.00017,30.60574]
[1779373440885,29.76,76834.78,0.0,0.56361,0.00017,30.60574]
[1779373447644,29.77,76840.06,0.0,0.5645,0.00017,30.59662]
[1779373453395,29.77,76842.24,0.0,0.56487,0.00017,30.59279]
[1779373453398,29.77,76842.24,0.0,0.56487,0.00017,30.59279]
[1779373453455,29.77,76842.24,0.0,0.56487,0.00017,30.59279]
[1779373453474,29.77,76844.53,0.0,0.56526,0.00017,30.58875]
[1779373453600,29.77,76844.53,0.0,0.56526,0.00017,30.58875]
[1779373454227,29.77,76849.41,0.0,0.56609,0.00017,30.58003]
[1779373456453,29.77,76853.09,0.0,0.56672,0.00017,30.57336]
[1779373457551,29.77,76860.74,0.0,0.56802,0.00017,30.55927]
[1779373459950,29.77,76864.48,0.0,0.56865,0.00017,30.55224]
[1779373460090,29.77,76864.48,0.0,0.56865,0.00017,30.55224]
[1779373461348,29.77,76866.53,0.0,0.569,0.00017,30.54835]
[1779373461431,29.77,76872.55,0.0,0.57002,0.00017,30.53682]
[1779373464743,29.77,76877.17,0.0,0.5708,0.00017,30.5279]
[1779373465013,29.77,76877.17,0.0,0.5708,0.00017,30.5279]
[1779373465778,29.77,76887.49,0.0,0.57255,0.00017,30.50747]
[1779373469324,29.77,76887.06,0.0,0.57247,0.00017,30.50838]
[1779373471236,29.77,76884.65,0.0,0.57206,0.00017,30.51324]
[1779373472509,29.77,76884.55,0.0,0.57205,0.00017,30.51056]
[1779373473398,29.77,76881.71,0.0,0.57157,0.00017,30.51621]
[1779373473653,29.77,76880.17,0.0,0.5713,0.00017,30.51928]
[1779373474187,29.77,76880.17,0.0,0.5713,0.00017,30.51928]
[1779373474211,29.77,76880.17,0.0,0.5713,0.00017,30.51928]
[1779373474464,29.77,76880.17,0.0,0.5713,0.00017,30.51928]
[1779373474215,29.77,76880.13,0.0,0.5713,0.00017,30.51936]
[1779373474842,29.77,76874.67,0.0,0.57037,0.00017,30.53004]
[1779373475905,29.77,76874.67,0.0,0.57037,0.00017,30.53004]
[1779373476090,29.77,76874.67,0.0,0.57037,0.00017,30.53004]
[1779373476857,29.77,76863.28,0.0,0.56844,0.00017,30.55179]
[1779373481892,29.77,76861.93,0.0,0.56821,0.00017,30.55424]
[1779373484094,29.77,76862.19,0.0,0.56826,0.00017,30.55374]
[1779373484107,29.77,76862.31,0.0,0.56828,0.00017,30.5535]
[1779373488340,29.77,76868.26,0.0,0.5693,0.00017,30.5422]
[1779373489948,29.77,76874.65,0.0,0.57038,0.00017,30.52989]
[1779373490738,29.77,76874.65,0.0,0.57038,0.00017,30.52989]
[1779373491802,29.77,76871.83,0.0,0.5699,0.00017,30.53534]
[1779373491813,29.77,76871.83,0.0,0.5699,0.00017,30.53534]
[1779373491838,29.77,76871.83,0.0,0.5699,0.00017,30.53534]
[1779373491962,29.77,76867.01,0.0,0.56909,0.00017,30.54455]
[1779373495991,29.77,76860.84,0.0,0.56804,0.00017,30.55614]
[1779373501036,29.76,76858.31,0.0,0.56762,0.00017,30.56077]
[1779373501925,29.76,76858.31,0.0,0.56762,0.00017,30.56077]
[1779373502043,29.76,76863.48,0.0,0.56849,0.00017,30.55111]
[1779373504262,29.76,76869.25,0.0,0.56948,0.00017,30.54013]
[1779373505982,29.76,76871.93,0.0,0.56993,0.00017,30.53498]
[1779373506214,29.76,76871.93,0.0,0.56993,0.00017,30.53498]
[1779373508909,29.76,76866.58,0.0,0.56903,0.00017,30.54519]
[1779373509095,29.76,76863.1,0.0,0.56844,0.00017,30.55176]
[1779373510887,29.76,76859.71,0.0,0.56786,0.00017,30.55808]
[1779373511107,29.76,76861.02,0.0,0.56808,0.00017,30.55563]
[1779373514624,29.76,76865.99,0.0,0.56893,0.00017,30.54625]
[1779373515137,29.76,76863.63,0.0,0.56853,0.00017,30.5507]
[1779373517151,29.76,76857.59,0.0,0.5675,0.00017,30.56195]
[1779373522186,29.75,76860.25,0.0,0.56796,0.00017,30.55695]
[1779373525888,29.75,76862.27,0.0,0.56831,0.00017,30.55314]
[1779373526249,29.75,76862.27,0.0,0.56831,0.00017,30.55314]
[1779373526302,29.75,76863.3,0.0,0.56848,0.00017,30.55119]
[1779373528643,29.75,76865.76,0.0,0.5689,0.00017,30.54653]
[1779373529236,29.75,76862.92,0.0,0.56842,0.00017,30.55188]
[1779373534271,29.75,76858.2,0.0,0.56763,0.00017,30.55773]
[1779373539306,29.75,76859.42,0.0,0.56784,0.00017,30.55541]
[1779373542716,29.75,76862.39,0.0,0.56835,0.00017,30.54983]
[1779373543334,29.75,76864.54,0.0,0.56871,0.00017,30.54577]
[1779373548369,29.74,76871.65,0.0,0.56992,0.00017,30.53217]
[1779373553404,29.74,76871.13,0.0,0.56983,0.00017,30.53317]
[1779373554941,29.74,76873.1,0.0,0.57017,0.00017,30.52936]
[1779373555013,29.74,76873.1,0.0,0.57017,0.00017,30.52936]
[1779373555065,29.74,76873.1,0.0,0.57017,0.00017,30.52936]
[1779373555297,29.74,76873.1,0.0,0.57017,0.00017,30.52936]
[1779373555418,29.74,76880.76,0.0,0.57147,0.00017,30.51436]
[1779373556444,29.74,76880.76,0.0,0.57147,0.00017,30.51436]
[1779373556507,29.74,76894.51,0.0,0.5738,0.00017,30.48663]
[1779373557432,29.74,76899.83,0.0,0.5747,0.00017,30.47562]
[1779373559158,29.75,76898.8,0.0,0.57453,0.00017,30.47777]
[1779373559768,29.75,76896.38,0.0,0.57412,0.00017,30.4828]
[1779373559783,29.75,76896.38,0.0,0.57412,0.00017,30.4828]
[1779373560792,29.75,76895.89,0.0,0.57403,0.00017,30.48382]
[1779373562066,29.75,76896.57,0.0,0.57415,0.00017,30.48242]
[1779373562670,29.75,76896.09,0.0,0.57407,0.00017,30.48342]
[1779373564730,29.75,76901.17,0.0,0.57493,0.00017,30.47287]
[1779373565262,29.75,76901.17,0.0,0.57493,0.00017,30.47287]
[1779373565442,29.75,76901.17,0.0,0.57493,0.00017,30.47287]
[1779373565824,29.75,76900.21,0.0,0.57476,0.00017,30.47489]
[1779373568657,29.75,76895.21,0.0,0.57391,0.00017,30.48528]
[1779373569335,29.75,76895.21,0.0,0.57391,0.00017,30.48528]
[1779373571244,29.75,76889.0,0.0,0.57286,0.00017,30.49797]
[1779373571252,29.75,76889.0,0.0,0.57286,0.00017,30.49797]
[1779373571533,29.75,76880.4,0.0,0.5714,0.00017,30.51519]
[1779373573989,29.75,76876.79,0.0,0.57079,0.00017,30.52229]
[1779373574367,29.75,76876.79,0.0,0.57079,0.00017,30.52229]
[1779373574427,29.75,76876.79,0.0,0.57079,0.00017,30.52229]
[1779373574554,29.75,76881.59,0.0,0.5716,0.00017,30.51283]
[1779373575759,29.75,76886.41,0.0,0.57242,0.00017,30.50321]
[1779373576568,29.75,76892.17,0.0,0.57339,0.00017,30.49155]
[1779373577356,29.75,76892.17,0.0,0.57339,0.00017,30.49155]
[1779373578482,29.75,76892.68,0.0,0.57348,0.00017,30.49052]
[1779373580121,29.75,76888.9,0.0,0.57284,0.00017,30.49824]
[1779373580616,29.75,76881.3,0.0,0.57155,0.00017,30.51348]
[1779373584644,29.75,76887.48,0.0,0.5726,0.00017,30.50113]
[1779373587665,29.75,76880.32,0.0,0.57138,0.00017,30.51541]
[1779373590415,29.75,76880.63,0.0,0.57143,0.00017,30.5148]
[1779373590686,29.75,76888.68,0.0,0.5728,0.00017,30.4987]
[1779373593760,29.75,76889.14,0.0,0.57289,0.00017,30.49482]
[1779373595996,29.75,76884.46,0.0,0.57209,0.00017,30.50421]
[1779373596728,29.75,76876.27,0.0,0.5707,0.00017,30.52039]
[1779373598931,29.75,76878.72,0.0,0.57112,0.00017,30.51559]
[1779373598943,29.75,76878.72,0.0,0.57112,0.00017,30.51559]
[1779373598983,29.75,76877.92,0.0,0.57098,0.00017,30.51716]
[1779373599749,29.75,76871.37,0.0,0.56987,0.00017,30.5299]
[1779373600756,29.75,76862.56,0.0,0.56837,0.00017,30.54666]
[1779373603533,29.75,76863.68,0.0,0.56857,0.00017,30.54455]
[1779373603628,29.75,76864.79,0.0,0.56876,0.00017,30.54243]
[1779373606412,29.75,76864.85,0.0,0.56877,0.00017,30.54231]
[1779373606440,29.75,76864.85,0.0,0.56877,0.00017,30.54231]
[1779373606493,29.75,76865.17,0.0,0.56882,0.00017,30.54168]
[1779373606866,29.75,76865.17,0.0,0.56882,0.00017,30.54168]
[1779373607281,29.75,76865.17,0.0,0.56882,0.00017,30.54168]
[1779373607313,29.75,76868.76,0.0,0.56943,0.00017,30.53484]
[1779373608298,29.75,76868.76,0.0,0.56943,0.00017,30.53484]
[1779373610225,29.75,76865.12,0.0,0.56882,0.00017,30.54176]
[1779373613729,29.74,76867.47,0.0,0.56922,0.00017,30.53727]
[1779373618887,29.74,76870.08,0.0,0.56966,0.00017,30.53224]
[1779373620384,29.74,76870.08,0.0,0.56966,0.00017,30.53224]
[1779373620416,29.74,76870.98,0.0,0.56982,0.00017,30.5305]
[1779373621732,29.74,76870.94,0.0,0.56981,0.00017,30.53057]
[1779373621844,29.74,76870.94,0.0,0.56981,0.00017,30.53057]
[1779373621974,29.74,76870.94,0.0,0.56981,0.00017,30.53057]
[1779373622029,29.74,76870.94,0.0,0.56981,0.00017,30.53057]
[1779373622130,29.74,76876.78,0.0,0.5708,0.00017,30.51922]
[1779373623591,29.74,76876.78,0.0,0.5708,0.00017,30.51922]
[1779373623664,29.74,76883.37,0.0,0.57192,0.00017,30.50619]
[1779373624170,29.74,76883.37,0.0,0.57192,0.00017,30.50619]
[1779373624379,29.74,76883.37,0.0,0.57192,0.00017,30.50619]
[1779373625936,29.74,76892.37,0.0,0.57345,0.00017,30.48804]
[1779373630515,29.74,76891.74,0.0,0.57334,0.00017,30.48937]
[1779373630619,29.74,76891.74,0.0,0.57334,0.00017,30.48937]
[1779373630625,29.74,76891.74,0.0,0.57334,0.00017,30.48937]
[1779373630992,29.75,76892.08,0.0,0.57339,0.00017,30.4887]
[1779373631195,29.75,76892.08,0.0,0.57339,0.00017,30.4887]
[1779373631231,29.74,76908.36,0.0,0.57615,0.00017,30.4547]
[1779373631822,29.74,76908.36,0.0,0.57615,0.00017,30.4547]
[1779373632083,29.74,76908.36,0.0,0.57615,0.00017,30.4547]
[1779373632471,29.74,76908.36,0.0,0.57615,0.00017,30.4547]
[1779373632667,29.74,76908.36,0.0,0.57615,0.00017,30.4547]
[1779373632673,29.74,76919.38,0.0,0.57802,0.00017,30.4308]
[1779373633084,29.74,76919.38,0.0,0.57802,0.00017,30.4308]
[1779373633139,29.74,76919.38,0.0,0.57802,0.00017,30.4308]
[1779373633200,29.74,76920.78,0.0,0.57826,0.00017,30.42768]
[1779373633759,29.74,76920.78,0.0,0.57826,0.00017,30.42768]
[1779373634014,29.74,76920.78,0.0,0.57826,0.00017,30.42768]
[1779373634253,29.74,76910.53,0.0,0.57653,0.00017,30.44997]
[1779373636121,29.74,76907.82,0.0,0.57607,0.00017,30.45577]
[1779373636797,29.74,76910.4,0.0,0.5765,0.00017,30.45026]
[1779373638314,29.74,76908.93,0.0,0.57625,0.00017,30.4534]
[1779373641234,29.74,76900.52,0.0,0.57483,0.00017,30.47118]
[1779373641924,29.74,76899.51,0.0,0.57466,0.00017,30.47328]
[1779373646224,29.74,76907.54,0.0,0.57602,0.00017,30.45637]
[1779373647399,29.74,76907.11,0.0,0.57595,0.00017,30.45728]
[1779373649183,29.74,76905.7,0.0,0.57571,0.00017,30.46025]
[1779373650112,29.74,76916.52,0.0,0.57754,0.00017,30.43698]
[1779373651741,29.74,76919.91,0.0,0.57812,0.00017,30.42662]
[1779373653139,29.74,76923.11,0.0,0.57867,0.00017,30.41954]
[1779373659175,29.73,76921.35,0.0,0.57838,0.00017,30.42319]
[1779373661424,29.73,76921.02,0.0,0.57833,0.00017,30.42389]
[1779373662370,29.73,76921.63,0.0,0.57844,0.00017,30.42251]
[1779373662514,29.73,76921.63,0.0,0.57844,0.00017,30.42251]
[1779373662656,29.73,76921.63,0.0,0.57844,0.00017,30.42251]
[1779373662670,29.73,76931.51,0.0,0.58011,0.00017,30.40039]
[1779373662885,29.73,76931.51,0.0,0.58011,0.00017,30.40039]
[1779373663698,29.73,76947.44,0.0,0.5828,0.00017,30.36362]
[1779373664210,29.73,76950.46,0.0,0.58331,0.00017,30.35648]
[1779373667171,29.73,76954.79,0.0,0.58404,0.00017,30.34615]
[1779373669169,29.73,76955.32,0.0,0.58413,0.00017,30.3449]
[1779373669269,29.73,76955.32,0.0,0.58413,0.00017,30.3449]
[1779373669310,29.73,76955.32,0.0,0.58413,0.00017,30.3449]
[1779373669353,29.73,76955.32,0.0,0.58413,0.00017,30.3449]
[1779373669422,29.73,76955.32,0.0,0.58413,0.00017,30.3449]
[1779373669485,29.73,76963.04,0.0,0.58543,0.00017,30.32628]
[1779373670396,29.73,76963.04,0.0,0.58543,0.00017,30.32628]
[1779373676296,29.73,76970.35,0.0,0.58666,0.00017,30.30833]
[1779373676977,29.73,76970.35,0.0,0.58666,0.00017,30.30833]
[1779373679634,29.73,76974.58,0.0,0.58738,0.00017,30.29778]
[1779373680131,29.73,76973.87,0.0,0.58726,0.00017,30.29952]
[1779373680485,29.73,76973.87,0.0,0.58726,0.00017,30.29952]
[1779373681024,29.73,76972.02,0.0,0.58695,0.00017,30.30409]
[1779373683201,29.72,76969.89,0.0,0.5866,0.00017,30.3093]
[1779373684747,29.72,76966.96,0.0,0.5861,0.00017,30.31652]
[1779373685336,29.72,76961.76,0.0,0.58523,0.00017,30.32918]
[1779373686366,29.72,76972.13,0.0,0.58697,0.00017,30.30372]
[1779373687085,29.72,76972.13,0.0,0.58697,0.00017,30.30372]
[1779373687953,29.72,76975.83,0.0,0.5876,0.00017,30.29448]
[1779373688547,29.72,76975.83,0.0,0.5876,0.00017,30.29448]
[1779373689611,29.72,76969.36,0.0,0.58651,0.00017,30.31053]
[1779373689849,29.72,76969.36,0.0,0.58651,0.00017,30.31053]
[1779373690678,29.72,76969.36,0.0,0.58651,0.00017,30.31053]
[1779373690690,29.72,76958.99,0.0,0.58476,0.00017,30.33586]
[1779373690891,29.72,76958.99,0.0,0.58476,0.00017,30.33586]
[1779373692235,29.72,76953.75,0.0,0.58388,0.00017,30.34842]
[1779373692408,29.72,76955.19,0.0,0.58413,0.00017,30.34496]
[1779373693478,29.72,76955.19,0.0,0.58413,0.00017,30.34496]
[1779373693669,29.72,76955.19,0.0,0.58413,0.00017,30.34496]
[1779373694065,29.72,76955.0,0.0,0.58409,0.00017,30.34539]
[1779373695707,29.72,76958.66,0.0,0.58471,0.00017,30.33658]
[1779373695796,29.72,76958.66,0.0,0.58471,0.00017,30.33658]
[1779373695813,29.72,76959.45,0.0,0.58484,0.00017,30.3347]
[1779373696436,29.72,76956.56,0.0,0.58436,0.00017,30.34165]
[1779373701473,29.72,76954.13,0.0,0.58395,0.00017,30.34738]
[1779373706508,29.72,76954.06,0.0,0.58395,0.00017,30.34744]
[1779373711571,29.71,76950.02,0.0,0.58327,0.00017,30.35697]
[1779373717587,29.71,76950.42,0.0,0.58336,0.00017,30.35293]
[1779373719285,29.71,76951.18,0.0,0.58348,0.00017,30.3511]
[1779373719602,29.71,76940.63,0.0,0.5817,0.00017,30.37582]
[1779373719886,29.71,76940.63,0.0,0.5817,0.00017,30.37582]
[1779373720044,29.71,76940.63,0.0,0.5817,0.00017,30.37582]
[1779373720377,29.71,76940.63,0.0,0.5817,0.00017,30.37582]
[1779373721164,29.71,76939.24,0.0,0.58147,0.00017,30.379]
[1779373721213,29.71,76939.24,0.0,0.58147,0.00017,30.379]
[1779373721548,29.71,76939.24,0.0,0.58147,0.00017,30.379]
[1779373721616,29.71,76931.23,0.0,0.58012,0.00017,30.39729]
[1779373723461,29.71,76929.46,0.0,0.57982,0.00017,30.40125]
[1779373727025,29.7,76931.41,0.0,0.58016,0.00017,30.39673]
[1779373729195,29.7,76935.42,0.0,0.58084,0.00017,30.38754]
[1779373729224,29.7,76935.42,0.0,0.58084,0.00017,30.38754]
[1779373731693,29.7,76945.83,0.0,0.58261,0.00017,30.36332]
[1779373731933,29.7,76945.83,0.0,0.58261,0.00017,30.36332]
[1779373731976,29.7,76945.83,0.0,0.58261,0.00017,30.36332]
[1779373732700,29.7,76949.29,0.0,0.58319,0.00017,30.35514]
[1779373735435,29.7,76947.4,0.0,0.58288,0.00017,30.35956]
[1779373735698,29.7,76947.4,0.0,0.58288,0.00017,30.35956]
[1779373735893,29.7,76951.61,0.0,0.58359,0.00017,30.34957]
[1779373735897,29.7,76951.61,0.0,0.58359,0.00017,30.34957]
[1779373735915,29.7,76951.61,0.0,0.58359,0.00017,30.34957]
[1779373736398,29.7,76951.61,0.0,0.58359,0.00017,30.34957]
[1779373736728,29.7,76959.74,0.0,0.58496,0.00017,30.33003]
[1779373737316,29.7,76959.74,0.0,0.58496,0.00017,30.33003]
[1779373738021,29.7,76963.7,0.0,0.58563,0.00017,30.32038]
[1779373742891,29.69,76957.39,0.0,0.58457,0.00017,30.33563]
[1779373743619,29.69,76957.39,0.0,0.58457,0.00017,30.33563]
[1779373744405,29.69,76957.02,0.0,0.58451,0.00017,30.33651]
[1779373744912,29.69,76960.57,0.0,0.58511,0.00017,30.32796]
[1779373746638,29.7,76960.11,0.0,0.58503,0.00017,30.32911]
[1779373749931,29.7,76956.08,0.0,0.58435,0.00017,30.33882]
[1779373750916,29.7,76960.95,0.0,0.58517,0.00017,30.32709]
[1779373750992,29.7,76960.95,0.0,0.58517,0.00017,30.32709]
[1779373751558,29.7,76960.95,0.0,0.58517,0.00017,30.32709]
[1779373752421,29.7,76963.24,0.0,0.58555,0.00017,30.3215]
[1779373752443,29.7,76963.24,0.0,0.58555,0.00017,30.3215]
[1779373753918,29.7,76963.35,0.0,0.58557,0.00017,30.32125]
[1779373754709,29.7,76963.35,0.0,0.58557,0.00017,30.32125]
[1779373756423,29.7,76963.48,0.0,0.58559,0.00017,30.32092]
[1779373756920,29.7,76963.48,0.0,0.58559,0.00017,30.32091]
[1779373758424,29.7,76961.88,0.0,0.58532,0.00017,30.32481]
[1779373759927,29.7,76962.56,0.0,0.58544,0.00017,30.32322]
[1779373760943,29.7,76962.37,0.0,0.5854,0.00017,30.32367]
[1779373761087,29.7,76962.37,0.0,0.5854,0.00017,30.32367]
[1779373761935,29.7,76964.45,0.0,0.58575,0.00017,30.31864]
[1779373761983,29.7,76971.7,0.0,0.58697,0.00017,30.30075]
[1779373763483,29.7,76971.7,0.0,0.58697,0.00017,30.30075]
[1779373764395,29.7,76972.85,0.0,0.58717,0.00017,30.29791]
[1779373766768,29.7,76973.45,0.0,0.58727,0.00017,30.29639]
[1779373772112,29.69,76974.29,0.0,0.58742,0.00017,30.29413]
[1779373775208,29.69,76974.29,0.0,0.58743,0.00017,30.29112]
[1779373775214,29.69,76974.29,0.0,0.58743,0.00017,30.29112]
[1779373775618,29.69,76974.29,0.0,0.58743,0.00017,30.29112]
[1779373775630,29.69,76974.29,0.0,0.58743,0.00017,30.29112]
[1779373778186,29.69,76973.37,0.0,0.58728,0.00017,30.29334]
[1779373781374,29.69,76977.78,0.0,0.58803,0.00017,30.2822]
[1779373782665,29.69,76978.44,0.0,0.58814,0.00017,30.28049]
[1779373782755,29.69,76986.78,0.0,0.58955,0.00017,30.25919]
[1779373788095,29.69,76988.09,0.0,0.58977,0.00017,30.25569]
[1779373789274,29.69,76988.09,0.0,0.58977,0.00017,30.25569]
[1779373790239,29.68,76988.08,0.0,0.58978,0.00017,30.25567]
[1779373795213,29.68,76986.97,0.0,0.58959,0.00017,30.25844]
[1779373795312,29.68,76986.97,0.0,0.58959,0.00017,30.25844]
[1779373795465,29.68,76981.38,0.0,0.58865,0.00017,30.27271]
[1779373796153,29.68,76975.14,0.0,0.5876,0.00017,30.28848]
[1779373798927,29.68,76974.01,0.0,0.58741,0.00017,30.29127]
[1779373800841,29.68,76976.82,0.0,0.58789,0.00017,30.28419]
[1779373800844,29.68,76983.47,0.0,0.58901,0.00017,30.26727]
[1779373802549,29.68,76984.93,0.0,0.58926,0.00017,30.26353]
[1779373803479,29.68,76984.84,0.0,0.58925,0.00017,30.26374]
[1779373803562,29.68,76992.19,0.0,0.59049,0.00017,30.24467]
[1779373804313,29.68,76992.19,0.0,0.59049,0.00017,30.24467]
[1779373805990,29.67,76992.3,0.0,0.59051,0.00017,30.24431]
[1779373806628,29.67,76992.3,0.0,0.59051,0.00017,30.24431]
[1779373807613,29.67,76993.77,0.0,0.59076,0.00017,30.24034]
[1779373807615,29.67,77001.56,0.0,0.59208,0.00017,30.2198]
[1779373808102,29.67,77001.56,0.0,0.59208,0.00017,30.2198]
[1779373809653,29.67,77003.94,0.0,0.59248,0.00017,30.21347]
[1779373810219,29.66,77003.64,0.0,0.59246,0.00017,30.21356]
[1779373812181,29.65,77003.58,0.0,0.59247,0.00017,30.21336]
[1779373813273,29.63,77014.44,0.0,0.59434,0.00017,30.18331]
[1779373814302,29.63,77014.44,0.0,0.59434,0.00017,30.18331]
[1779373814338,29.63,77017.97,0.0,0.59495,0.00017,30.17328]
[1779373816403,29.62,77018.55,0.0,0.59508,0.00017,30.17111]
[1779373817905,29.6,77021.53,0.0,0.59564,0.00017,30.16175]
[1779373818361,29.59,77022.11,0.0,0.59574,0.00017,30.16009]
[1779373818590,29.59,77022.11,0.0,0.59574,0.00017,30.16009]
[1779373818690,29.59,77029.19,0.0,0.59693,0.00017,30.14021]
[1779373819807,29.59,77029.19,0.0,0.59693,0.00017,30.14021]
[1779373819837,29.59,77041.33,0.0,0.59897,0.00017,30.10553]
[1779373820398,29.59,77041.33,0.0,0.59897,0.00017,30.10553]
[1779373820485,29.59,77050.39,0.0,0.60049,0.00017,30.07918]
[1779373821293,29.59,77050.39,0.0,0.60049,0.00017,30.07918]
[1779373821684,29.59,77050.39,0.0,0.60049,0.00017,30.07918]
[1779373821690,29.59,77062.57,0.0,0.60254,0.00017,30.04297]
[1779373822472,29.59,77070.78,0.0,0.60391,0.00017,30.01812]
[1779373823171,29.59,77070.78,0.0,0.60391,0.00017,30.01812]
[1779373823187,29.59,77070.78,0.0,0.60391,0.00017,30.01812]
[1779373823351,29.59,77075.93,0.0,0.60477,0.00017,30.00238]
[1779373825869,29.58,77075.51,0.0,0.60474,0.00017,30.00292]
[1779373826485,29.57,77077.27,0.0,0.60505,0.00017,29.99718]
[1779373826586,29.55,77086.01,0.0,0.60657,0.00017,29.96878]
[1779373828410,29.54,77088.83,0.0,0.60709,0.00017,29.95881]
[1779373832796,29.47,77089.33,0.0,0.60738,0.00017,29.95007]
[1779373833904,29.46,77088.77,0.0,0.60734,0.00017,29.95087]
[1779373833943,29.45,77095.32,0.0,0.60848,0.00017,29.92904]
[1779373834698,29.45,77095.32,0.0,0.60848,0.00017,29.92904]
[1779373835434,29.43,77077.54,0.0,0.60554,0.00017,29.98437]
[1779373835997,29.43,77077.54,0.0,0.60554,0.00017,29.98437]
[1779373836553,29.42,77070.01,0.0,0.6043,0.00017,30.00707]
[1779373842483,29.42,77069.83,0.0,0.60427,0.00017,30.00756]
[1779373847520,29.42,77067.89,0.0,0.60395,0.00017,30.01346]
[1779373852555,29.42,77070.43,0.0,0.60438,0.00017,30.0056]
[1779373854035,29.42,77070.76,0.0,0.60444,0.00017,30.00457]
[1779373854040,29.42,77070.76,0.0,0.60444,0.00017,30.00457]
[1779373854570,29.42,77059.86,0.0,0.6026,0.00017,30.03781]
[1779373855138,29.42,77059.86,0.0,0.6026,0.00017,30.03781]
[1779373855335,29.42,77059.86,0.0,0.6026,0.00017,30.03781]
[1779373855405,29.42,77059.86,0.0,0.6026,0.00017,30.03781]
[1779373855602,29.42,77059.86,0.0,0.6026,0.00017,30.03781]
[1779373855698,29.42,77047.81,0.0,0.60057,0.00017,30.0738]
[1779373856746,29.42,77047.81,0.0,0.60057,0.00017,30.0738]
[1779373856884,29.42,77042.52,0.0,0.59968,0.00017,30.08935]
[1779373857551,29.42,77042.52,0.0,0.59968,0.00017,30.08935]
[1779373861270,29.42,77036.86,0.0,0.59873,0.00017,30.10579]
[1779373862664,29.42,77039.55,0.0,0.59918,0.00017,30.09797]
[1779373865194,29.42,77041.8,0.0,0.59956,0.00017,30.09138]
[1779373865347,29.42,77041.8,0.0,0.59956,0.00017,30.09138]
[1779373865560,29.42,77041.8,0.0,0.59956,0.00017,30.09138]
[1779373865656,29.42,77054.91,0.0,0.60177,0.00017,30.0526]
[1779373866137,29.42,77054.91,0.0,0.60177,0.00017,30.0526]
[1779373866252,29.42,77054.91,0.0,0.60177,0.00017,30.0526]
[1779373866370,29.42,77054.91,0.0,0.60177,0.00017,30.0526]
[1779373866809,29.42,77054.91,0.0,0.60177,0.00017,30.0526]
[1779373866881,29.42,77056.91,0.0,0.60212,0.00017,30.04648]
[1779373868851,29.42,77055.13,0.0,0.60182,0.00017,30.05178]
[1779373869192,29.42,77053.2,0.0,0.60149,0.00017,30.05752]
[1779373869332,29.42,77053.2,0.0,0.60149,0.00017,30.05752]
[1779373869348,29.42,77053.2,0.0,0.60149,0.00017,30.05752]
[1779373869687,29.42,77056.19,0.0,0.602,0.00017,30.04853]
[1779373870277,29.42,77056.19,0.0,0.602,0.00017,30.04853]
[1779373870340,29.42,77056.19,0.0,0.602,0.00017,30.04853]
[1779373870694,29.41,77060.62,0.0,0.60275,0.00017,30.03512]
[1779373872214,29.41,77060.21,0.0,0.60268,0.00017,30.0363]
[1779373873072,29.41,77058.44,0.0,0.60239,0.00017,30.04158]
[1779373873715,29.41,77062.74,0.0,0.60312,0.00017,30.02851]
[1779373876612,29.41,77061.71,0.0,0.60295,0.00017,30.03152]
[1779373876736,29.41,77061.83,0.0,0.60297,0.00017,30.0311]
[1779373878750,29.41,77056.68,0.0,0.60211,0.00017,30.04653]
[1779373879863,29.41,77056.68,0.0,0.60211,0.00017,30.04653]
[1779373879964,29.41,77055.7,0.0,0.60195,0.00017,30.0494]
[1779373880206,29.41,77055.7,0.0,0.60195,0.00017,30.0494]
[1779373880258,29.41,77055.7,0.0,0.60195,0.00017,30.0494]
[1779373880765,29.41,77049.74,0.0,0.60094,0.00017,30.06715]
[1779373881365,29.41,77049.74,0.0,0.60094,0.00017,30.06715]
[1779373882299,29.4,77048.0,0.0,0.60065,0.00017,30.07226]
[1779373882992,29.4,77037.71,0.0,0.59892,0.00017,30.10237]
[1779373884184,29.4,77037.8,0.0,0.59894,0.00017,30.10209]
[1779373884740,29.4,77037.8,0.0,0.59894,0.00017,30.10209]
[1779373884858,29.4,77030.44,0.0,0.59769,0.00017,30.1233]
[1779373885546,29.4,77030.44,0.0,0.59769,0.00017,30.1233]
[1779373888487,29.4,77035.93,0.0,0.59863,0.00017,30.10738]
[1779373889694,29.4,77038.72,0.0,0.5991,0.00017,30.09924]
[1779373889830,29.4,77044.12,0.0,0.60001,0.00017,30.08341]
[1779373890837,29.39,77050.24,0.0,0.60106,0.00017,30.06505]
[1779373893216,29.39,77050.6,0.0,0.60114,0.00017,30.06083]
[1779373895872,29.39,77040.66,0.0,0.59947,0.00017,30.08987]
[1779373899877,29.39,77038.12,0.0,0.59905,0.00017,30.09718]
[1779373902018,29.38,77038.05,0.0,0.59904,0.00017,30.09732]
[1779373902182,29.38,77040.9,0.0,0.59953,0.00017,30.08897]
[1779373902419,29.38,77040.9,0.0,0.59953,0.00017,30.08897]
[1779373902930,29.38,77046.98,0.0,0.60055,0.00017,30.07105]
[1779373903427,29.38,77046.98,0.0,0.60055,0.00017,30.07105]
[1779373905554,29.38,77045.98,0.0,0.60039,0.00017,30.07397]
[1779373907218,29.38,77053.7,0.0,0.60169,0.00017,30.05098]
[1779373907232,29.38,77053.7,0.0,0.60169,0.00017,30.05098]
[1779373908002,29.38,77053.7,0.0,0.60169,0.00017,30.05098]
[1779373908433,29.38,77058.06,0.0,0.60243,0.00017,30.0378]
[1779373910794,29.38,77054.14,0.0,0.60177,0.00017,30.04954]
[1779373911671,29.38,77053.23,0.0,0.60162,0.00017,30.05226]
[1779373912318,29.38,77055.92,0.0,0.60207,0.00017,30.04418]
[1779373917298,29.38,77057.38,0.0,0.60232,0.00017,30.03976]
[1779373917426,29.38,77057.38,0.0,0.60232,0.00017,30.03976]
[1779373917496,29.38,77057.38,0.0,0.60232,0.00017,30.03976]
[1779373918042,29.38,77050.97,0.0,0.60124,0.00017,30.05897]
[1779373920944,29.38,77048.01,0.0,0.60074,0.00017,30.06775]
[1779373921084,29.38,77043.08,0.0,0.59991,0.00017,30.08226]
[1779373921297,29.38,77043.08,0.0,0.59991,0.00017,30.08226]
[1779373921621,29.38,77043.08,0.0,0.59991,0.00017,30.08226]
[1779373921671,29.38,77043.08,0.0,0.59991,0.00017,30.08226]
[1779373921873,29.38,77043.08,0.0,0.59991,0.00017,30.08226]
[1779373922316,29.38,77045.61,0.0,0.60034,0.00017,30.07478]
[1779373922335,29.38,77057.23,0.0,0.6023,0.00017,30.04011]
[1779373925069,29.38,77057.55,0.0,0.60235,0.00017,30.03914]
[1779373925214,29.38,77057.55,0.0,0.60235,0.00017,30.03914]
[1779373929313,29.38,77049.96,0.0,0.60108,0.00017,30.06183]
[1779373935163,29.37,77055.26,0.0,0.60198,0.00017,30.04587]
[1779373940198,29.37,77054.88,0.0,0.60191,0.00017,30.04697]
[1779373941613,29.37,77054.88,0.0,0.60191,0.00017,30.04697]
[1779373941737,29.37,77054.88,0.0,0.60191,0.00017,30.04697]
[1779373942050,29.37,77054.88,0.0,0.60191,0.00017,30.04697]
[1779373942045,29.37,77056.49,0.0,0.60219,0.00017,30.0421]
[1779373942386,29.37,77056.49,0.0,0.60219,0.00017,30.0421]
[1779373942488,29.37,77061.64,0.0,0.60305,0.00017,30.02652]
[1779373944853,29.37,77064.72,0.0,0.60357,0.00017,30.01713]
[1779373944875,29.37,77065.44,0.0,0.60369,0.00017,30.01494]
[1779373945761,29.37,77065.44,0.0,0.60369,0.00017,30.01494]
[1779373946640,29.37,77062.23,0.0,0.60315,0.00017,30.02474]
[1779373946659,29.37,77062.23,0.0,0.60315,0.00017,30.02474]
[1779373947247,29.37,77050.65,0.0,0.6012,0.00017,30.05961]
[1779373948445,29.37,77050.65,0.0,0.6012,0.00017,30.05961]
[1779373953391,29.37,77049.81,0.0,0.60107,0.00017,30.05906]
[1779373953410,29.37,77049.81,0.0,0.60107,0.00017,30.05906]
[1779373959331,29.37,77046.47,0.0,0.60051,0.00017,30.06883]
[1779373960572,29.37,77046.47,0.0,0.60051,0.00017,30.06883]
[1779373960654,29.37,77046.47,0.0,0.60051,0.00017,30.06883]
[1779373962352,29.37,77053.27,0.0,0.60167,0.00017,30.04851]
[1779373967387,29.37,77051.94,0.0,0.60145,0.00017,30.05242]
[1779373969067,29.37,77051.94,0.0,0.60145,0.00017,30.05242]
[1779373969074,29.37,77051.94,0.0,0.60145,0.00017,30.05242]
[1779373969132,29.37,77052.2,0.0,0.60149,0.00017,30.05163]
[1779373969376,29.37,77052.2,0.0,0.60149,0.00017,30.05163]
[1779373969465,29.37,77058.84,0.0,0.60261,0.00017,30.03164]
[1779373972199,29.37,77061.41,0.0,0.60305,0.00017,30.02382]
[1779373972511,29.37,77061.41,0.0,0.60305,0.00017,30.02382]
[1779373973079,29.37,77061.41,0.0,0.60305,0.00017,30.02382]
[1779373972551,29.37,77059.36,0.0,0.6027,0.00017,30.03004]
[1779373973204,29.37,77059.36,0.0,0.6027,0.00017,30.03004]
[1779373973429,29.37,77052.18,0.0,0.60149,0.00017,30.05165]
[1779373976298,29.37,77050.17,0.0,0.60115,0.00017,30.05763]
[1779373976512,29.37,77050.17,0.0,0.60115,0.00017,30.05763]
[1779373979471,29.36,77057.51,0.0,0.60239,0.00017,30.03554]
[1779373981072,29.36,77057.51,0.0,0.60239,0.00017,30.03554]
[1779373985747,29.36,77053.72,0.0,0.60176,0.00017,30.04688]
[1779373985770,29.36,77053.72,0.0,0.60176,0.00017,30.04688]
[1779373986339,29.36,77053.19,0.0,0.60167,0.00017,30.04845]
[1779373986921,29.36,77053.19,0.0,0.60167,0.00017,30.04845]
[1779373986990,29.36,77042.5,0.0,0.59986,0.00017,30.08016]
[1779373989518,29.36,77042.86,0.0,0.59993,0.00017,30.07904]
[1779373994157,29.36,77042.09,0.0,0.5998,0.00017,30.08114]
[1779373994205,29.36,77042.09,0.0,0.5998,0.00017,30.08114]
[1779373994228,29.36,77042.09,0.0,0.5998,0.00017,30.08114]
[1779373996870,29.36,77049.55,0.0,0.60107,0.00017,30.059]
[1779373999097,29.36,77049.39,0.0,0.60104,0.00017,30.05946]
[1779373999138,29.36,77049.39,0.0,0.60104,0.00017,30.05946]
[1779374002072,29.36,77044.76,0.0,0.60026,0.00017,30.07312]
[1779374003549,29.36,77044.71,0.0,0.60026,0.00017,30.07322]
[1779374004066,29.36,77044.71,0.0,0.60026,0.00017,30.07322]
[1779374004113,29.36,77044.71,0.0,0.60026,0.00017,30.07322]
[1779374005765,29.36,77045.04,0.0,0.60032,0.00017,30.0722]
[1779374009726,29.35,77041.91,0.0,0.59979,0.00017,30.08132]
[1779374010214,29.35,77040.88,0.0,0.59962,0.00017,30.08432]
[1779374010692,29.35,77031.19,0.0,0.59798,0.00017,30.11247]
[1779374013250,29.35,77028.42,0.0,0.59752,0.00017,30.11742]
[1779374016203,29.35,77024.88,0.0,0.59692,0.00017,30.12746]
[1779374016645,29.35,77024.88,0.0,0.59692,0.00017,30.12746]
[1779374021136,29.35,77023.65,0.0,0.59672,0.00017,30.13085]
[1779374022777,29.35,77036.62,0.0,0.59892,0.00017,30.09351]
[1779374025798,29.35,77029.89,0.0,0.59778,0.00017,30.11296]
[1779374026221,29.35,77029.89,0.0,0.59778,0.00017,30.11296]
[1779374031840,29.35,77028.01,0.0,0.59747,0.00017,30.11825]
[1779374033090,29.35,77028.01,0.0,0.59747,0.00017,30.11825]
[1779374033854,29.35,77019.7,0.0,0.59606,0.00017,30.14182]
[1779374034255,29.35,77019.7,0.0,0.59606,0.00017,30.14182]
[1779374036071,29.34,77022.12,0.0,0.59647,0.00017,30.13496]
[1779374036077,29.34,77022.12,0.0,0.59647,0.00017,30.13496]
[1779374037352,29.34,77018.07,0.0,0.59579,0.00017,30.14634]
[1779374038166,29.34,77018.52,0.0,0.59587,0.00017,30.14505]
[1779374038889,29.34,77011.68,0.0,0.59471,0.00017,30.16413]
[1779374039448,29.34,77011.68,0.0,0.59471,0.00017,30.16413]
[1779374040486,29.34,77012.53,0.0,0.59485,0.00017,30.16174]
[1779374040600,29.34,77012.53,0.0,0.59485,0.00017,30.16174]
[1779374040786,29.34,77012.53,0.0,0.59485,0.00017,30.16174]
[1779374040961,29.34,77012.53,0.0,0.59485,0.00017,30.16174]
[1779374041004,29.34,77012.53,0.0,0.59485,0.00017,30.16174]
[1779374041058,29.34,77004.42,0.0,0.59348,0.00017,30.18408]
[1779374041376,29.34,77004.42,0.0,0.59348,0.00017,30.18408]
[1779374041999,29.34,77004.42,0.0,0.59348,0.00017,30.18408]
[1779374042137,29.34,77004.42,0.0,0.59348,0.00017,30.18408]
[1779374042373,29.34,77006.18,0.0,0.59378,0.00017,30.17925]
[1779374043055,29.34,77006.18,0.0,0.59378,0.00017,30.17925]
[1779374049827,29.34,77009.07,0.0,0.59427,0.00017,30.17117]
[1779374049843,29.34,77009.07,0.0,0.59427,0.00017,30.17117]
[1779374049857,29.34,77009.07,0.0,0.59427,0.00017,30.17117]
[1779374049959,29.34,77009.07,0.0,0.59427,0.00017,30.17117]
[1779374050087,29.34,77009.07,0.0,0.59427,0.00017,30.17117]
[1779374050112,29.34,77003.94,0.0,0.5934,0.00017,30.18524]
[1779374050973,29.34,76993.9,0.0,0.5917,0.00017,30.21236]
[1779374055971,29.33,76992.39,0.0,0.59145,0.00017,30.21619]
[1779374056065,29.33,76992.39,0.0,0.59145,0.00017,30.21619]
[1779374056164,29.33,76982.6,0.0,0.58979,0.00017,30.24201]
[1779374056645,29.33,76982.6,0.0,0.58979,0.00017,30.24201]
[1779374056811,29.33,76982.6,0.0,0.58979,0.00017,30.24201]
[1779374057022,29.33,76976.22,0.0,0.58871,0.00017,30.25852]
[1779374058326,29.33,76977.98,0.0,0.58901,0.00017,30.2539]
[1779374059035,29.33,76978.69,0.0,0.58913,0.00017,30.25199]
[1779374059252,29.33,76978.69,0.0,0.58913,0.00017,30.25199]
[1779374062611,29.32,76983.51,0.0,0.58997,0.00017,30.23922]
[1779374068010,29.32,76988.8,0.0,0.59088,0.00017,30.22503]
[1779374074141,29.31,76987.23,0.0,0.59064,0.00017,30.22589]
[1779374075143,29.31,76987.23,0.0,0.59064,0.00017,30.22589]
[1779374079528,29.31,76985.27,0.0,0.59032,0.00017,30.2308]
[1779374079544,29.31,76985.27,0.0,0.59032,0.00017,30.2308]
[1779374080183,29.3,76996.43,0.0,0.59223,0.00017,30.20098]
[1779374080340,29.3,76996.43,0.0,0.59223,0.00017,30.20098]
[1779374081190,29.3,77006.6,0.0,0.59396,0.00017,30.17326]
[1779374081612,29.3,77006.6,0.0,0.59396,0.00017,30.17326]
[1779374082377,29.3,77010.66,0.0,0.59465,0.00017,30.16203]
[1779374082730,29.3,77010.66,0.0,0.59465,0.00017,30.16203]
[1779374085072,29.3,77016.51,0.0,0.59565,0.00017,30.14564]
[1779374090253,29.3,77009.48,0.0,0.59446,0.00017,30.16514]
[1779374093473,29.3,77009.33,0.0,0.59443,0.00017,30.16551]
[1779374094876,29.3,77009.57,0.0,0.59447,0.00017,30.16483]
[1779374096296,29.3,77021.43,0.0,0.59649,0.00017,30.1315]
[1779374097703,29.3,77021.43,0.0,0.59649,0.00017,30.1315]
[1779374100589,29.3,77021.5,0.0,0.59651,0.00017,30.13127]
[1779374101939,29.3,77019.69,0.0,0.5962,0.00017,30.13638]
[1779374103155,29.3,77015.09,0.0,0.59542,0.00017,30.14929]
[1779374103163,29.3,77015.09,0.0,0.59542,0.00017,30.14929]
[1779374103213,29.3,77021.65,0.0,0.59654,0.00017,30.13078]
[1779374103442,29.3,77021.65,0.0,0.59654,0.00017,30.13078]
[1779374103544,29.3,77031.72,0.0,0.59825,0.00017,30.10191]
[1779374104553,29.3,77031.72,0.0,0.59825,0.00017,30.10191]
[1779374108349,29.3,77035.14,0.0,0.59883,0.00017,30.09191]
[1779374113421,29.29,77029.38,0.0,0.59786,0.00017,30.10849]
[1779374118487,29.29,77029.84,0.0,0.59794,0.00017,30.10707]
[1779374118508,29.29,77029.84,0.0,0.59794,0.00017,30.10707]
[1779374118964,29.29,77029.84,0.0,0.59794,0.00017,30.10707]
[1779374119045,29.29,77029.84,0.0,0.59794,0.00017,30.10707]
[1779374119329,29.29,77031.69,0.0,0.59826,0.00017,30.10168]
[1779374119415,29.29,77031.69,0.0,0.59826,0.00017,30.10168]
[1779374119761,29.29,77031.69,0.0,0.59826,0.00017,30.10168]
[1779374120061,29.29,77031.69,0.0,0.59826,0.00017,30.10168]
[1779374120158,29.29,77031.69,0.0,0.59826,0.00017,30.10168]
[1779374120259,29.29,77038.74,0.0,0.59945,0.00017,30.08113]
[1779374121644,29.29,77041.51,0.0,0.59992,0.00017,30.07298]
[1779374122230,29.29,77041.51,0.0,0.59992,0.00017,30.07298]
[1779374122578,29.29,77041.43,0.0,0.59991,0.00017,30.07321]
[1779374124969,29.29,77040.42,0.0,0.59974,0.00017,30.07618]
[1779374125091,29.29,77040.42,0.0,0.59974,0.00017,30.07618]
[1779374125505,29.29,77047.84,0.0,0.601,0.00017,30.05417]
[1779374126513,29.29,77052.92,0.0,0.60186,0.00017,30.03895]
[1779374130583,29.3,77052.69,0.0,0.6018,0.00017,30.03997]
[1779374130813,29.3,77052.69,0.0,0.6018,0.00017,30.03997]
[1779374131547,29.3,77044.65,0.0,0.60045,0.00017,30.06104]
[1779374136582,29.3,77044.06,0.0,0.60035,0.00017,30.06274]
[1779374138766,29.3,77045.14,0.0,0.60053,0.00017,30.05953]
[1779374138801,29.3,77045.14,0.0,0.60053,0.00017,30.05953]
[1779374139603,29.29,77051.32,0.0,0.60158,0.00017,30.04104]
[1779374143412,29.29,77056.33,0.0,0.60243,0.00017,30.02584]
[1779374143567,29.29,77056.33,0.0,0.60243,0.00017,30.02584]
[1779374146652,29.29,77047.98,0.0,0.60102,0.00017,30.05091]
[1779374151687,29.29,77047.08,0.0,0.60088,0.00017,30.05341]
[1779374156722,29.28,77050.52,0.0,0.60148,0.00017,30.04283]
[1779374161757,29.28,77050.42,0.0,0.60147,0.00017,30.04284]
[1779374162407,29.28,77050.42,0.0,0.60147,0.00017,30.04284]
[1779374162458,29.28,77050.42,0.0,0.60147,0.00017,30.04284]
[1779374165785,29.28,77059.41,0.0,0.60301,0.00017,30.0154]
[1779374170820,29.27,77059.57,0.0,0.60305,0.00017,30.01469]
[1779374172207,29.27,77059.57,0.0,0.60305,0.00017,30.01469]
[1779374172834,29.26,77066.37,0.0,0.60422,0.00017,29.99334]
[1779374177870,29.25,77066.17,0.0,0.60422,0.00017,29.99329]
[1779374182128,29.25,77067.1,0.0,0.60439,0.00017,29.99008]
[1779374186069,29.23,77068.46,0.0,0.60469,0.00017,29.98448]
[1779374186170,29.23,77068.97,0.0,0.60478,0.00017,29.98279]
[1779374191969,29.23,77070.97,0.0,0.60512,0.00017,29.97367]
[1779374194151,29.23,77072.03,0.0,0.6053,0.00017,29.97037]
[1779374194291,29.23,77077.06,0.0,0.60615,0.00017,29.95458]
[1779374194500,29.23,77077.06,0.0,0.60615,0.00017,29.95458]
[1779374195169,29.23,77077.06,0.0,0.60615,0.00017,29.95458]
[1779374196767,29.23,77079.22,0.0,0.60652,0.00017,29.94766]
[1779374202066,29.22,77080.07,0.0,0.60668,0.00017,29.94453]
[1779374202273,29.22,77080.09,0.0,0.60669,0.00017,29.94438]
[1779374204327,29.22,77077.22,0.0,0.60621,0.00017,29.95346]
[1779374205059,29.22,77073.21,0.0,0.60553,0.00017,29.96599]
[1779374205539,29.22,77073.21,0.0,0.60553,0.00017,29.96599]
[1779374206141,29.22,77073.21,0.0,0.60553,0.00017,29.96599]
[1779374207073,29.21,77067.04,0.0,0.6045,0.00017,29.98506]
[1779374207887,29.21,77067.04,0.0,0.6045,0.00017,29.98506]
[1779374208984,29.21,77066.46,0.0,0.60441,0.00017,29.98676]
[1779374209350,29.21,77066.46,0.0,0.60441,0.00017,29.98676]
[1779374217890,29.21,77068.43,0.0,0.60475,0.00017,29.98047]
[1779374217968,29.21,77068.43,0.0,0.60475,0.00017,29.98047]
[1779374218150,29.21,77068.6,0.0,0.60478,0.00017,29.97993]
[1779374225277,29.21,77069.11,0.0,0.60486,0.00017,29.97829]
[1779374225317,29.21,77069.07,0.0,0.60486,0.00017,29.97835]
[1779374226209,29.21,77081.42,0.0,0.60695,0.00017,29.93942]
[1779374226692,29.21,77081.42,0.0,0.60695,0.00017,29.93942]
[1779374226978,29.21,77081.42,0.0,0.60695,0.00017,29.93942]
[1779374227240,29.21,77081.42,0.0,0.60695,0.00017,29.93942]
[1779374227286,29.21,77092.09,0.0,0.60876,0.00017,29.90505]
[1779374227968,29.21,77092.09,0.0,0.60876,0.00017,29.90505]
[1779374228300,29.21,77092.09,0.0,0.60876,0.00017,29.90505]
[1779374228376,29.21,77103.46,0.0,0.61068,0.00017,29.86778]
[1779374228836,29.21,77103.46,0.0,0.61068,0.00017,29.86778]
[1779374233023,29.2,77107.54,0.0,0.61137,0.00017,29.85411]
[1779374233096,29.2,77107.54,0.0,0.61137,0.00017,29.85411]
[1779374233184,29.2,77107.54,0.0,0.61137,0.00017,29.85411]
[1779374233319,29.2,77107.54,0.0,0.61137,0.00017,29.85411]
[1779374233269,29.2,77113.51,0.0,0.61238,0.00017,29.83412]
[1779374235012,29.2,77115.93,0.0,0.61279,0.00017,29.82596]
[1779374235078,29.2,77115.93,0.0,0.61279,0.00017,29.82596]
[1779374235281,29.2,77110.76,0.0,0.61192,0.00017,29.8433]
[1779374238046,29.2,77107.96,0.0,0.61145,0.00017,29.85258]
[1779374238070,29.2,77107.96,0.0,0.61145,0.00017,29.85258]
[1779374238260,29.2,77107.96,0.0,0.61145,0.00017,29.85258]
[1779374238287,29.2,77107.96,0.0,0.61145,0.00017,29.85258]
[1779374238395,29.2,77094.7,0.0,0.60922,0.00017,29.89621]
[1779374239309,29.19,77087.28,0.0,0.60799,0.00017,29.91966]
[1779374244344,29.17,77086.85,0.0,0.60799,0.00017,29.91945]
[1779374248713,29.17,77085.94,0.0,0.60785,0.00017,29.92211]
[1779374249142,29.17,77085.94,0.0,0.60785,0.00017,29.92211]
[1779374249381,29.16,77091.23,0.0,0.60875,0.00017,29.90494]
[1779374249781,29.16,77091.23,0.0,0.60875,0.00017,29.90494]
[1779374250424,29.16,77091.23,0.0,0.60875,0.00017,29.90494]
[1779374250631,29.16,77091.23,0.0,0.60875,0.00017,29.90494]
[1779374250678,29.16,77091.23,0.0,0.60875,0.00017,29.90494]
[1779374250740,29.16,77096.28,0.0,0.6096,0.00017,29.88841]
[1779374252420,29.16,77096.28,0.0,0.6096,0.00017,29.88841]
[1779374252858,29.16,77095.93,0.0,0.60958,0.00017,29.88609]
[1779374253490,29.16,77106.65,0.0,0.61139,0.00017,29.85058]
[1779374258521,29.15,77107.22,0.0,0.61149,0.00017,29.84855]
[1779374260525,29.15,77105.27,0.0,0.61117,0.00017,29.85501]
[1779374263190,29.15,77099.78,0.0,0.61024,0.00017,29.87312]
[1779374265192,29.15,77104.66,0.0,0.61107,0.00017,29.85689]
[1779374265492,29.15,77106.71,0.0,0.61142,0.00017,29.85]
[1779374268591,29.15,77114.1,0.0,0.61267,0.00017,29.82515]
[1779374271611,29.15,77117.12,0.0,0.61319,0.00017,29.81474]
[1779374273952,29.14,77120.13,0.0,0.6137,0.00017,29.80433]
[1779374274667,29.14,77120.36,0.0,0.61375,0.00017,29.80337]
[1779374275054,29.14,77120.36,0.0,0.61375,0.00017,29.80337]
[1779374277654,29.14,77115.16,0.0,0.61288,0.00017,29.82075]
[1779374282689,29.14,77113.74,0.0,0.61265,0.00017,29.82539]
[1779374285476,29.14,77114.1,0.0,0.61271,0.00017,29.82414]
[1779374285495,29.14,77114.1,0.0,0.61271,0.00017,29.82414]
[1779374286078,29.14,77114.1,0.0,0.61271,0.00017,29.82414]
[1779374286717,29.14,77102.94,0.0,0.61083,0.00017,29.86146]
[1779374290177,29.13,77101.1,0.0,0.61052,0.00017,29.86748]
[1779374290745,29.13,77089.43,0.0,0.60855,0.00017,29.90564]
[1779374291752,29.13,77083.42,0.0,0.60754,0.00017,29.92501]
[1779374292547,29.13,77083.42,0.0,0.60754,0.00017,29.92501]
[1779374295780,29.13,77085.33,0.0,0.60787,0.00017,29.9186]
[1779374300815,29.12,77083.36,0.0,0.60755,0.00017,29.92462]
[1779374305916,29.12,77082.57,0.0,0.60743,0.00017,29.92692]
[1779374306225,29.12,77082.57,0.0,0.60743,0.00017,29.92692]
[1779374306437,29.12,77081.79,0.0,0.6073,0.00017,29.92931]
[1779374307112,29.12,77081.79,0.0,0.6073,0.00017,29.92931]
[1779374307398,29.12,77081.79,0.0,0.6073,0.00017,29.92931]
[1779374307414,29.12,77070.17,0.0,0.60534,0.00017,29.96614]
[1779374309287,29.12,77067.37,0.0,0.60486,0.00017,29.97492]
[1779374309352,29.12,77068.36,0.0,0.60504,0.00017,29.97167]
[1779374310080,29.12,77068.36,0.0,0.60504,0.00017,29.97167]
[1779374310305,29.12,77068.36,0.0,0.60504,0.00017,29.97167]
[1779374310311,29.12,77062.83,0.0,0.6041,0.00017,29.98886]
[1779374314773,29.12,77062.54,0.0,0.60406,0.00017,29.98678]
[1779374318034,29.12,77065.3,0.0,0.60453,0.00017,29.97818]
[1779374322894,29.12,77068.83,0.0,0.60513,0.00017,29.96716]
[1779374328015,29.12,77065.88,0.0,0.60463,0.00017,29.9764]
[1779374333048,29.12,77067.54,0.0,0.60491,0.00017,29.97121]
[1779374335317,29.12,77065.35,0.0,0.60453,0.00017,29.97805]
[1779374335562,29.12,77065.89,0.0,0.60463,0.00017,29.97637]
[1779374335966,29.12,77065.89,0.0,0.60463,0.00017,29.97637]
[1779374336069,29.12,77071.66,0.0,0.60561,0.00017,29.95827]
[1779374336831,29.12,77071.66,0.0,0.60561,0.00017,29.95827]
[1779374337076,29.12,77073.4,0.0,0.6059,0.00017,29.95278]
[1779374340128,29.12,77075.22,0.0,0.60621,0.00017,29.94704]
[1779374340230,29.12,77075.31,0.0,0.60622,0.00017,29.94677]
[1779374341815,29.12,77073.61,0.0,0.60594,0.00017,29.95217]
[1779374342111,29.12,77075.33,0.0,0.60623,0.00017,29.94673]
[1779374343175,29.12,77075.33,0.0,0.60623,0.00017,29.94673]
[1779374343276,29.12,77075.72,0.0,0.60629,0.00017,29.94551]
[1779374346139,29.11,77067.78,0.0,0.60495,0.00017,29.97034]
[1779374351175,29.11,77070.73,0.0,0.60547,0.00017,29.96074]
[1779374353200,29.11,77069.0,0.0,0.60518,0.00017,29.96611]
[1779374353376,29.11,77069.0,0.0,0.60518,0.00017,29.96611]
[1779374353705,29.11,77069.54,0.0,0.60528,0.00017,29.96435]
[1779374353742,29.11,77069.54,0.0,0.60528,0.00017,29.96435]
[1779374355392,29.11,77064.84,0.0,0.60448,0.00017,29.97899]
[1779374355595,29.11,77063.63,0.0,0.60427,0.00017,29.98275]
[1779374355960,29.11,77063.63,0.0,0.60427,0.00017,29.98275]
[1779374356407,29.11,77063.63,0.0,0.60427,0.00017,29.98275]
[1779374357040,29.11,77065.62,0.0,0.60461,0.00017,29.97654]
[1779374357388,29.11,77065.62,0.0,0.60461,0.00017,29.97654]
[1779374361317,29.1,77071.78,0.0,0.60567,0.00017,29.95708]
[1779374368294,29.09,77070.13,0.0,0.60541,0.00017,29.96173]
[1779374373329,29.09,77068.78,0.0,0.60521,0.00017,29.96267]
[1779374376202,29.09,77068.34,0.0,0.60514,0.00017,29.96391]
[1779374376336,29.09,77068.34,0.0,0.60514,0.00017,29.96391]
[1779374376866,29.09,77064.76,0.0,0.60453,0.00017,29.97505]
[1779374377024,29.09,77064.76,0.0,0.60453,0.00017,29.97505]
[1779374377357,29.09,77059.72,0.0,0.60368,0.00017,29.99064]
[1779374381385,29.08,77047.87,0.0,0.60166,0.00017,30.02686]
[1779374383707,29.08,77044.88,0.0,0.60116,0.00017,30.03582]
[1779374383933,29.08,77044.88,0.0,0.60116,0.00017,30.03582]
[1779374383962,29.08,77044.88,0.0,0.60116,0.00017,30.03582]
[1779374384086,29.08,77044.88,0.0,0.60116,0.00017,30.03582]
[1779374384150,29.08,77044.88,0.0,0.60116,0.00017,30.03582]
[1779374384206,29.08,77044.88,0.0,0.60116,0.00017,30.03582]
[1779374384406,29.08,77038.39,0.0,0.60005,0.00017,30.05522]
[1779374389279,29.08,77039.2,0.0,0.60019,0.00017,30.0528]
[1779374392627,29.08,77042.28,0.0,0.60071,0.00017,30.0436]
[1779374398505,29.08,77047.55,0.0,0.60162,0.00017,30.02769]
[1779374403540,29.08,77051.24,0.0,0.60225,0.00017,30.01645]
[1779374403951,29.08,77051.24,0.0,0.60225,0.00017,30.01645]
[1779374404033,29.08,77051.24,0.0,0.60225,0.00017,30.01645]
[1779374404547,29.08,77033.77,0.0,0.59926,0.00017,30.06887]
[1779374404629,29.08,77033.77,0.0,0.59926,0.00017,30.06887]
[1779374404902,29.08,77033.77,0.0,0.59926,0.00017,30.06887]
[1779374405385,29.08,77033.77,0.0,0.59926,0.00017,30.06887]
[1779374405554,29.08,77027.03,0.0,0.59811,0.00017,30.08863]
[1779374405718,29.08,77027.03,0.0,0.59811,0.00017,30.08863]
[1779374406647,29.08,77026.16,0.0,0.59796,0.00017,30.09118]
[1779374406828,29.08,77026.16,0.0,0.59796,0.00017,30.09118]
[1779374409476,29.08,77025.66,0.0,0.59788,0.00017,30.09265]
[1779374409549,29.08,77025.66,0.0,0.59788,0.00017,30.09266]
[1779374410234,29.08,77025.66,0.0,0.59788,0.00017,30.09266]
[1779374410285,29.08,77025.66,0.0,0.59788,0.00017,30.09266]
[1779374410517,29.08,77025.66,0.0,0.59788,0.00017,30.09266]
[1779374410290,29.08,77017.87,0.0,0.59654,0.00017,30.11513]
[1779374410715,29.08,77017.87,0.0,0.59654,0.00017,30.11513]
[1779374410899,29.08,77017.87,0.0,0.59654,0.00017,30.11513]
[1779374411528,29.08,77017.87,0.0,0.59654,0.00017,30.11513]
[1779374411580,29.08,77004.51,0.0,0.59426,0.00017,30.15286]
[1779374412355,29.08,77004.51,0.0,0.59426,0.00017,30.15286]
[1779374412510,29.08,76988.2,0.0,0.59146,0.00017,30.19755]
[1779374412851,29.08,76988.2,0.0,0.59146,0.00017,30.19755]
[1779374413591,29.08,76988.65,0.0,0.59154,0.00017,30.19629]
[1779374414691,29.08,76990.86,0.0,0.59192,0.00017,30.19031]
[1779374414863,29.08,76990.86,0.0,0.59192,0.00017,30.19031]
[1779374416120,29.08,76992.86,0.0,0.59226,0.00017,30.18483]
[1779374417644,29.08,76993.2,0.0,0.59233,0.00017,30.18383]
[1779374418843,29.08,76998.15,0.0,0.59318,0.00017,30.17023]
[1779374419549,29.08,76998.15,0.0,0.59318,0.00017,30.17023]
[1779374419782,29.08,77002.34,0.0,0.5939,0.00017,30.15858]
[1779374420234,29.08,77002.34,0.0,0.5939,0.00017,30.15858]
[1779374420309,29.08,77002.34,0.0,0.5939,0.00017,30.15858]
[1779374420322,29.08,77001.62,0.0,0.59378,0.00017,30.16055]
[1779374420836,29.08,77001.62,0.0,0.59378,0.00017,30.16055]
[1779374422729,29.07,77002.25,0.0,0.59389,0.00017,30.15877]
[1779374428725,29.07,77005.67,0.0,0.59448,0.00017,30.14907]
[1779374430495,29.07,77005.67,0.0,0.59448,0.00017,30.14907]
[1779374431746,29.07,76995.74,0.0,0.59279,0.00017,30.17354]
[1779374435414,29.07,76996.41,0.0,0.59291,0.00017,30.17163]
[1779374437383,29.07,76995.68,0.0,0.59279,0.00017,30.17357]
[1779374437484,29.07,76995.23,0.0,0.59272,0.00017,30.17472]
[1779374440319,29.06,76994.94,0.0,0.59267,0.00017,30.17548]
[1779374440432,29.06,76994.88,0.0,0.59266,0.00017,30.17557]
[1779374440811,29.06,76994.88,0.0,0.59266,0.00017,30.17557]
[1779374440845,29.06,76994.88,0.0,0.59266,0.00017,30.17557]
[1779374440867,29.06,76994.88,0.0,0.59266,0.00017,30.17557]
[1779374441011,29.06,76994.88,0.0,0.59266,0.00017,30.17557]
[1779374441122,29.06,76989.51,0.0,0.59174,0.00017,30.19019]
[1779374442670,29.06,76992.71,0.0,0.59229,0.00017,30.1815]
[1779374443774,29.06,76993.76,0.0,0.59247,0.00017,30.17858]
[1779374445429,29.06,76993.56,0.0,0.59244,0.00017,30.17905]
[1779374446393,29.06,76995.56,0.0,0.59279,0.00017,30.1735]
[1779374446395,29.06,76995.56,0.0,0.59279,0.00017,30.1735]
[1779374446589,29.06,76995.56,0.0,0.59279,0.00017,30.1735]
[1779374446434,29.06,76994.31,0.0,0.59258,0.00017,30.17692]
[1779374447393,29.06,76994.31,0.0,0.59258,0.00017,30.17692]
[1779374447534,29.06,76983.71,0.0,0.59076,0.00017,30.20557]
[1779374447975,29.06,76983.71,0.0,0.59076,0.00017,30.20557]
[1779374448658,29.06,76983.71,0.0,0.59076,0.00017,30.20557]
[1779374448269,29.06,76972.36,0.0,0.5888,0.00017,30.23554]
[1779374448735,29.06,76972.36,0.0,0.5888,0.00017,30.23554]
[1779374448832,29.06,76972.36,0.0,0.5888,0.00017,30.23554]
[1779374448950,29.06,76972.36,0.0,0.5888,0.00017,30.23554]
[1779374448970,29.06,76972.36,0.0,0.5888,0.00017,30.23554]
[1779374449013,29.06,76950.72,0.0,0.58507,0.00017,30.29079]
[1779374450104,29.06,76942.47,0.0,0.58364,0.00017,30.31115]
[1779374452588,29.06,76943.03,0.0,0.58374,0.00017,30.30981]
[1779374453400,29.06,76941.46,0.0,0.58347,0.00017,30.31366]
[1779374453618,29.06,76941.46,0.0,0.58347,0.00017,30.31366]
[1779374453487,29.06,76931.61,0.0,0.58176,0.00017,30.3374]
[1779374453651,29.06,76931.61,0.0,0.58176,0.00017,30.3374]
[1779374453964,29.06,76931.61,0.0,0.58176,0.00017,30.3374]
[1779374456025,29.06,76926.23,0.0,0.58082,0.00017,30.3502]
[1779374459322,29.07,76923.39,0.0,0.58033,0.00017,30.35692]
[1779374460194,29.07,76924.2,0.0,0.58047,0.00017,30.35508]
[1779374460252,29.07,76924.2,0.0,0.58047,0.00017,30.35508]
[1779374460355,29.07,76922.64,0.0,0.5802,0.00017,30.35871]
[1779374460896,29.07,76922.64,0.0,0.5802,0.00017,30.35871]
[1779374460925,29.07,76922.64,0.0,0.5802,0.00017,30.35871]
[1779374461168,29.07,76905.58,0.0,0.57724,0.00017,30.39757]
[1779374461900,29.07,76905.58,0.0,0.57724,0.00017,30.39757]
[1779374461910,29.07,76905.58,0.0,0.57724,0.00017,30.39757]
[1779374462550,29.07,76904.6,0.0,0.57707,0.00017,30.39972]
[1779374463236,29.07,76904.6,0.0,0.57707,0.00017,30.39972]
[1779374463336,29.06,76908.88,0.0,0.57782,0.00017,30.39013]
[1779374463978,29.06,76914.82,0.0,0.57885,0.00017,30.37666]
[1779374466405,29.06,76915.05,0.0,0.57889,0.00017,30.37612]
[1779374468014,29.07,76922.54,0.0,0.58018,0.00017,30.35894]
[1779374469934,29.07,76924.34,0.0,0.58049,0.00017,30.35478]
[1779374470603,29.07,76924.34,0.0,0.58049,0.00017,30.35478]
[1779374474517,29.07,76928.88,0.0,0.58126,0.00017,30.34426]
[1779374479248,29.08,76928.64,0.0,0.58121,0.00017,30.345]
[1779374480093,29.08,76915.01,0.0,0.57885,0.00017,30.37666]
[1779374481076,29.08,76915.01,0.0,0.57885,0.00017,30.37666]
[1779374481100,29.08,76918.38,0.0,0.57944,0.00017,30.36893]
[1779374482226,29.08,76918.38,0.0,0.57944,0.00017,30.36893]
[1779374484121,29.08,76909.63,0.0,0.57792,0.00017,30.38886]
[1779374488807,29.07,76906.63,0.0,0.5774,0.00017,30.39549]
[1779374489156,29.07,76920.84,0.0,0.57987,0.00017,30.36317]
[1779374490072,29.07,76920.84,0.0,0.57987,0.00017,30.36317]
[1779374490163,29.08,76930.97,0.0,0.58162,0.00017,30.33947]
[1779374494995,29.08,76936.38,0.0,0.58255,0.00017,30.32374]
[1779374496577,29.08,76936.03,0.0,0.58249,0.00017,30.3246]
[1779374496608,29.08,76936.03,0.0,0.58249,0.00017,30.3246]
[1779374497366,29.08,76936.01,0.0,0.58248,0.00017,30.32467]
[1779374497638,29.08,76936.01,0.0,0.58248,0.00017,30.32467]
[1779374497418,29.08,76929.49,0.0,0.58135,0.00017,30.34023]
[1779374499285,29.08,76927.37,0.0,0.58099,0.00017,30.34526]
[1779374499291,29.08,76927.37,0.0,0.58099,0.00017,30.34526]
[1779374502146,29.08,76922.52,0.0,0.58014,0.00017,30.3567]
[1779374503361,29.08,76921.54,0.0,0.57997,0.00017,30.35902]
[1779374505972,29.09,76924.32,0.0,0.58044,0.00017,30.35263]
[1779374506912,29.09,76922.53,0.0,0.58013,0.00017,30.35683]
[1779374507648,29.09,76922.53,0.0,0.58013,0.00017,30.35683]
[1779374507799,29.09,76922.55,0.0,0.58014,0.00017,30.35678]
[1779374508872,29.09,76927.53,0.0,0.581,0.00017,30.34518]
[1779374514076,29.09,76929.14,0.0,0.58127,0.00017,30.34151]
[1779374515194,29.09,76927.89,0.0,0.58105,0.00017,30.34448]
[1779374515935,29.09,76926.66,0.0,0.58083,0.00017,30.3474]
[1779374519702,29.1,76930.52,0.0,0.5815,0.00017,30.33837]
[1779374525427,29.1,76935.55,0.0,0.58236,0.00017,30.32654]
[1779374525927,29.1,76937.51,0.0,0.58269,0.00017,30.32186]
[1779374528304,29.1,76938.09,0.0,0.58279,0.00017,30.3205]
[1779374530173,29.1,76930.79,0.0,0.58153,0.00017,30.33798]
[1779374531454,29.1,76920.52,0.0,0.57975,0.00017,30.36202]
[1779374534160,29.1,76917.69,0.0,0.57926,0.00017,30.36851]
[1779374535653,29.1,76913.61,0.0,0.57856,0.00017,30.37781]
[1779374538144,29.1,76911.64,0.0,0.57822,0.00017,30.38221]
[1779374538168,29.1,76911.64,0.0,0.57822,0.00017,30.38221]
[1779374538503,29.1,76908.99,0.0,0.57776,0.00017,30.38816]
[1779374543698,29.1,76907.55,0.0,0.57752,0.00017,30.39131]
[1779374544545,29.1,76897.69,0.0,0.57581,0.00017,30.41302]
[1779374549580,29.09,76893.82,0.0,0.57515,0.00017,30.42128]
[1779374551471,29.09,76892.79,0.0,0.57497,0.00017,30.42347]
[1779374555341,29.09,76893.2,0.0,0.57505,0.00017,30.41959]
[1779374557432,29.09,76892.05,0.0,0.57486,0.00017,30.42205]
[1779374561245,29.09,76896.08,0.0,0.57556,0.00017,30.41328]
[1779374561664,29.09,76899.8,0.0,0.57621,0.00017,30.40514]
[1779374561864,29.09,76899.8,0.0,0.57621,0.00017,30.40514]
[1779374562671,29.09,76906.69,0.0,0.5774,0.00017,30.38989]
[1779374566895,29.08,76908.49,0.0,0.57772,0.00017,30.38578]
[1779374567706,29.08,76913.94,0.0,0.57866,0.00017,30.37346]
[1779374569891,29.08,76913.98,0.0,0.57867,0.00017,30.37335]
[1779374570969,29.08,76919.18,0.0,0.57957,0.00017,30.36143]
[1779374571276,29.08,76919.18,0.0,0.57957,0.00017,30.36143]
[1779374573490,29.08,76921.09,0.0,0.5799,0.00017,30.3571]
[1779374578739,29.09,76927.15,0.0,0.58094,0.00017,30.34309]
[1779374583823,29.09,76928.7,0.0,0.58119,0.00017,30.33965]
[1779374585009,29.09,76928.7,0.0,0.58119,0.00017,30.33965]
[1779374585091,29.09,76934.33,0.0,0.58217,0.00017,30.32631]
[1779374585837,29.09,76940.09,0.0,0.58316,0.00017,30.31247]
[1779374588515,29.09,76940.28,0.0,0.58319,0.00017,30.31203]
[1779374589019,29.1,76939.97,0.0,0.58314,0.00017,30.3128]
[1779374589575,29.1,76939.97,0.0,0.58314,0.00017,30.3128]
[1779374590680,29.1,76940.32,0.0,0.5832,0.00017,30.31196]
[1779374591931,29.1,76938.02,0.0,0.5828,0.00017,30.31755]
[1779374596700,29.1,76938.95,0.0,0.58295,0.00017,30.31537]
[1779374602096,29.1,76935.13,0.0,0.58229,0.00017,30.32465]
[1779374602250,29.1,76935.13,0.0,0.58229,0.00017,30.32465]
[1779374602543,29.1,76935.13,0.0,0.58229,0.00017,30.32465]
[1779374602763,29.1,76935.13,0.0,0.58229,0.00017,30.32465]
[1779374602774,29.1,76935.19,0.0,0.5823,0.00017,30.32453]
[1779374602986,29.1,76935.19,0.0,0.5823,0.00017,30.32453]
[1779374603124,29.1,76935.19,0.0,0.5823,0.00017,30.32453]
[1779374603397,29.1,76935.19,0.0,0.5823,0.00017,30.32453]
[1779374603716,29.1,76918.48,0.0,0.57941,0.00017,30.36373]
[1779374604023,29.1,76911.74,0.0,0.57824,0.00017,30.37908]
[1779374605243,29.1,76911.74,0.0,0.57824,0.00017,30.37908]
[1779374605258,29.1,76911.74,0.0,0.57824,0.00017,30.37908]
[1779374605264,29.1,76910.77,0.0,0.57807,0.00017,30.38126]
[1779374609627,29.1,76913.34,0.0,0.57852,0.00017,30.37541]
[1779374609638,29.1,76912.22,0.0,0.57833,0.00017,30.37793]
[1779374610364,29.1,76912.22,0.0,0.57833,0.00017,30.37793]
[1779374611944,29.1,76907.23,0.0,0.57747,0.00017,30.38619]
[1779374611962,29.1,76907.23,0.0,0.57747,0.00017,30.38619]
[1779374612021,29.1,76911.18,0.0,0.57816,0.00017,30.37731]
[1779374614035,29.1,76917.65,0.0,0.57928,0.00017,30.36257]
[1779374617056,29.1,76912.09,0.0,0.57832,0.00017,30.37521]
[1779374620714,29.1,76909.49,0.0,0.57787,0.00017,30.38104]
[1779374620720,29.1,76908.33,0.0,0.57767,0.00017,30.38363]
[1779374623183,29.09,76904.73,0.0,0.57705,0.00017,30.39163]
[1779374623227,29.09,76905.27,0.0,0.57714,0.00017,30.39041]
[1779374629147,29.09,76911.72,0.0,0.57827,0.00017,30.37587]
[1779374631481,29.09,76912.44,0.0,0.57839,0.00017,30.37423]
[1779374631582,29.09,76910.96,0.0,0.57813,0.00017,30.37757]
[1779374633175,29.09,76904.62,0.0,0.57704,0.00017,30.39173]
[1779374638210,29.09,76903.23,0.0,0.5768,0.00017,30.39474]
[1779374641483,29.09,76903.29,0.0,0.57681,0.00017,30.39457]
[1779374641635,29.09,76903.77,0.0,0.5769,0.00017,30.39349]
[1779374643246,29.09,76896.08,0.0,0.57557,0.00017,30.41033]
[1779374644985,29.08,76894.35,0.0,0.57527,0.00017,30.41405]
[1779374650295,29.08,76897.64,0.0,0.57585,0.00017,30.40678]
[1779374654969,29.08,76895.22,0.0,0.57543,0.00017,30.41197]
[1779374657681,29.08,76891.86,0.0,0.57485,0.00017,30.41917]
[1779374658417,29.08,76891.75,0.0,0.57484,0.00017,30.41939]
[1779374664395,29.08,76887.66,0.0,0.57412,0.00017,30.42819]
[1779374666270,29.08,76886.84,0.0,0.57398,0.00017,30.42994]
[1779374669510,29.08,76888.92,0.0,0.57434,0.00017,30.42556]
[1779374672154,29.08,76886.9,0.0,0.57399,0.00017,30.42697]
[1779374672414,29.08,76886.9,0.0,0.57399,0.00017,30.42697]
[1779374675734,29.08,76878.58,0.0,0.57254,0.00017,30.44442]
[1779374677492,29.08,76878.28,0.0,0.57249,0.00017,30.44505]
[1779374683516,29.09,76879.99,0.0,0.57278,0.00017,30.44159]
[1779374687014,29.09,76885.78,0.0,0.57378,0.00017,30.42952]
[1779374689031,29.09,76890.64,0.0,0.57462,0.00017,30.41923]
[1779374689072,29.09,76890.64,0.0,0.57462,0.00017,30.41923]
[1779374689592,29.09,76896.94,0.0,0.57571,0.00017,30.40565]
[1779374690723,29.09,76896.94,0.0,0.57571,0.00017,30.40565]
[1779374690730,29.09,76899.1,0.0,0.57609,0.00017,30.40092]
[1779374691606,29.09,76907.88,0.0,0.57761,0.00017,30.38145]
[1779374693857,29.09,76914.31,0.0,0.57873,0.00017,30.36692]
[1779374699662,29.09,76914.24,0.0,0.57872,0.00017,30.36707]
[1779374701413,29.09,76914.77,0.0,0.57881,0.00017,30.36586]
[1779374702004,29.09,76919.41,0.0,0.57961,0.00017,30.35523]
[1779374703463,29.09,76920.44,0.0,0.57979,0.00017,30.35288]
[1779374703611,29.09,76920.44,0.0,0.57979,0.00017,30.35288]
[1779374704799,29.09,76921.22,0.0,0.57992,0.00017,30.3511]
[1779374704865,29.09,76921.22,0.0,0.57992,0.00017,30.3511]
[1779374704892,29.09,76915.54,0.0,0.57894,0.00017,30.36417]
[1779374705548,29.09,76915.54,0.0,0.57894,0.00017,30.36417]
[1779374705704,29.09,76901.23,0.0,0.57646,0.00017,30.39625]
[1779374706278,29.09,76901.23,0.0,0.57646,0.00017,30.39625]
[1779374707309,29.09,76898.78,0.0,0.57603,0.00017,30.40163]
[1779374707831,29.09,76905.27,0.0,0.57716,0.00017,30.3873]
[1779374709732,29.09,76913.3,0.0,0.57855,0.00017,30.36922]
[1779374714767,29.09,76916.06,0.0,0.57903,0.00017,30.3629]
[1779374719802,29.09,76916.19,0.0,0.57906,0.00017,30.36257]
[1779374723273,29.09,76914.22,0.0,0.57872,0.00017,30.36705]
[1779374723830,29.08,76915.64,0.0,0.57897,0.00017,30.3638]
[1779374728864,29.08,76917.26,0.0,0.57925,0.00017,30.36003]
[1779374729953,29.08,76918.31,0.0,0.57943,0.00017,30.35761]
[1779374730880,29.08,76924.68,0.0,0.58053,0.00017,30.34289]
[1779374732229,29.09,76926.32,0.0,0.58082,0.00017,30.33615]
[1779374734907,29.09,76935.52,0.0,0.58241,0.00017,30.31442]
[1779374735271,29.09,76935.52,0.0,0.58241,0.00017,30.31442]
[1779374735310,29.09,76935.52,0.0,0.58241,0.00017,30.31442]
[1779374737205,29.09,76941.33,0.0,0.58341,0.00017,30.30043]
[1779374737377,29.09,76941.33,0.0,0.58341,0.00017,30.30043]
[1779374737869,29.09,76941.33,0.0,0.58341,0.00017,30.30043]
[1779374737928,29.09,76947.61,0.0,0.58449,0.00017,30.28504]
[1779374738529,29.09,76947.61,0.0,0.58449,0.00017,30.28504]
[1779374740773,29.09,76947.88,0.0,0.58454,0.00017,30.28438]
[1779374741271,29.09,76948.74,0.0,0.58469,0.00017,30.28226]
[1779374741289,29.09,76948.74,0.0,0.58469,0.00017,30.28226]
[1779374741848,29.09,76948.74,0.0,0.58469,0.00017,30.28226]
[1779374741939,29.09,76948.74,0.0,0.58469,0.00017,30.28226]
[1779374742213,29.09,76945.67,0.0,0.58416,0.00017,30.28984]
[1779374742270,29.09,76945.67,0.0,0.58416,0.00017,30.28984]
[1779374742447,29.09,76945.67,0.0,0.58416,0.00017,30.28984]
[1779374742561,29.09,76945.67,0.0,0.58416,0.00017,30.28984]
[1779374742600,29.09,76945.67,0.0,0.58416,0.00017,30.28984]
[1779374742889,29.09,76945.67,0.0,0.58416,0.00017,30.28984]
[1779374743008,29.09,76946.43,0.0,0.58429,0.00017,30.28797]
[1779374743510,29.09,76946.43,0.0,0.58429,0.00017,30.28797]
[1779374743666,29.09,76946.43,0.0,0.58429,0.00017,30.28797]
[1779374743770,29.09,76946.43,0.0,0.58429,0.00017,30.28797]
[1779374743833,29.09,76920.16,0.0,0.57974,0.00017,30.35065]
[1779374743996,29.09,76920.16,0.0,0.57974,0.00017,30.35065]
[1779374744552,29.09,76920.16,0.0,0.57974,0.00017,30.35065]
[1779374744625,29.09,76911.76,0.0,0.57829,0.00017,30.36985]
[1779374745000,29.09,76911.76,0.0,0.57829,0.00017,30.36985]
[1779374748438,29.09,76909.49,0.0,0.5779,0.00017,30.37492]
[1779374748478,29.09,76908.53,0.0,0.57773,0.00017,30.37705]
[1779374749432,29.09,76908.53,0.0,0.57773,0.00017,30.37705]
[1779374749530,29.09,76902.29,0.0,0.57665,0.00017,30.39092]
[1779374753054,29.09,76902.26,0.0,0.57665,0.00017,30.39093]
[1779374755230,29.08,76902.73,0.0,0.57674,0.00017,30.38984]
[1779374756287,29.08,76901.72,0.0,0.57656,0.00017,30.39205]
[1779374756321,29.08,76901.72,0.0,0.57656,0.00017,30.39205]
[1779374756333,29.08,76901.72,0.0,0.57656,0.00017,30.39205]
[1779374756406,29.08,76901.72,0.0,0.57656,0.00017,30.39205]
[1779374757352,29.08,76900.7,0.0,0.57639,0.00017,30.39428]
[1779374758454,29.08,76899.01,0.0,0.5761,0.00017,30.39796]
[1779374758615,29.08,76899.81,0.0,0.57624,0.00017,30.39619]
[1779374759572,29.08,76899.81,0.0,0.57624,0.00017,30.39619]
[1779374759607,29.08,76906.13,0.0,0.57733,0.00017,30.38221]
[1779374765020,29.08,76908.3,0.0,0.57771,0.00017,30.37727]
[1779374765225,29.08,76908.3,0.0,0.57771,0.00017,30.37727]
[1779374766141,29.08,76918.33,0.0,0.57945,0.00017,30.35452]
[1779374768304,29.08,76920.0,0.0,0.57974,0.00017,30.35071]
[1779374769552,29.08,76921.91,0.0,0.58006,0.00017,30.34633]
[1779374770148,29.08,76922.41,0.0,0.58015,0.00017,30.34516]
[1779374772008,29.08,76918.26,0.0,0.57943,0.00017,30.35479]
[1779374772191,29.08,76918.26,0.0,0.57943,0.00017,30.35479]
[1779374775060,29.08,76912.26,0.0,0.57839,0.00017,30.36847]
[1779374778048,29.08,76909.74,0.0,0.57796,0.00017,30.37412]
[1779374778226,29.08,76908.67,0.0,0.57777,0.00017,30.37651]
[1779374779560,29.08,76908.67,0.0,0.57777,0.00017,30.37651]
[1779374779788,29.08,76906.76,0.0,0.57744,0.00017,30.38077]
[1779374785855,29.08,76908.52,0.0,0.57775,0.00017,30.37676]
[1779374786283,29.08,76917.63,0.0,0.57933,0.00017,30.35603]
[1779374790295,29.08,76914.48,0.0,0.57879,0.00017,30.36322]
[1779374795345,29.08,76919.55,0.0,0.57968,0.00017,30.34861]
[1779374797306,29.08,76918.28,0.0,0.57946,0.00017,30.35154]
[1779374797615,29.08,76918.28,0.0,0.57946,0.00017,30.35154]
[1779374797794,29.08,76913.82,0.0,0.57869,0.00017,30.36174]
[1779374798370,29.07,76904.1,0.0,0.577,0.00017,30.38358]
[1779374800836,29.07,76898.91,0.0,0.5761,0.00017,30.39501]
[1779374801521,29.07,76894.68,0.0,0.57537,0.00017,30.4042]
[1779374803313,29.07,76895.2,0.0,0.57546,0.00017,30.40303]
[1779374807433,29.07,76901.05,0.0,0.57648,0.00017,30.39016]
[1779374812468,29.07,76902.1,0.0,0.57667,0.00017,30.38775]
[1779374817503,29.06,76900.93,0.0,0.57647,0.00017,30.39025]
[1779374818620,29.06,76900.93,0.0,0.57647,0.00017,30.39025]
[1779374818668,29.06,76901.4,0.0,0.57656,0.00017,30.38919]
[1779374820187,29.06,76902.42,0.0,0.57673,0.00017,30.38692]
[1779374820525,29.06,76899.82,0.0,0.57628,0.00017,30.39263]
[1779374822527,29.06,76898.14,0.0,0.57599,0.00017,30.3963]
[1779374822544,29.06,76898.14,0.0,0.57599,0.00017,30.3963]
[1779374822617,29.06,76899.37,0.0,0.57621,0.00017,30.39358]
[1779374824553,29.06,76905.31,0.0,0.57724,0.00017,30.3804]
[1779374825745,29.06,76905.31,0.0,0.57724,0.00017,30.3804]
[1779374825796,29.06,76905.31,0.0,0.57724,0.00017,30.3804]
[1779374825979,29.06,76905.88,0.0,0.57734,0.00017,30.37911]
[1779374827578,29.06,76914.4,0.0,0.57882,0.00017,30.35985]
[1779374832613,29.06,76914.76,0.0,0.57889,0.00017,30.359]
[1779374836350,29.06,76917.37,0.0,0.57934,0.00017,30.35301]
[1779374836720,29.06,76917.37,0.0,0.57934,0.00017,30.35301]
[1779374836977,29.06,76917.37,0.0,0.57934,0.00017,30.35301]
[1779374837005,29.06,76914.43,0.0,0.57883,0.00017,30.35974]
[1779374837852,29.06,76914.43,0.0,0.57883,0.00017,30.35974]
[1779374837931,29.06,76907.81,0.0,0.57768,0.00017,30.37472]
[1779374839152,29.06,76905.6,0.0,0.5773,0.00017,30.37966]
[1779374839662,29.06,76908.18,0.0,0.57775,0.00017,30.37387]
[1779374841515,29.06,76908.96,0.0,0.57788,0.00017,30.3721]
[1779374841676,29.06,76908.45,0.0,0.5778,0.00017,30.37324]
[1779374844409,29.06,76906.8,0.0,0.57751,0.00017,30.37692]
[1779374844697,29.06,76909.95,0.0,0.57806,0.00017,30.36983]
[1779374849732,29.05,76913.87,0.0,0.57874,0.00017,30.36092]
[1779374853333,29.05,76913.57,0.0,0.57869,0.00017,30.35866]
[1779374853760,29.05,76919.53,0.0,0.57973,0.00017,30.34497]
[1779374858796,29.06,76923.74,0.0,0.58046,0.00017,30.33522]
[1779374863834,29.06,76920.51,0.0,0.57989,0.00017,30.34277]
[1779374865012,29.06,76920.51,0.0,0.57989,0.00017,30.34277]
[1779374865367,29.06,76917.37,0.0,0.57935,0.00017,30.35003]
[1779374865848,29.06,76905.75,0.0,0.57733,0.00017,30.37637]
[1779374869138,29.06,76906.2,0.0,0.57741,0.00017,30.37534]
[1779374871992,29.06,76905.28,0.0,0.57725,0.00017,30.37737]
[1779374872232,29.06,76904.27,0.0,0.57708,0.00017,30.37961]
[1779374872350,29.06,76904.27,0.0,0.57708,0.00017,30.37961]
[1779374872706,29.06,76904.27,0.0,0.57708,0.00017,30.37961]
[1779374872901,29.05,76883.28,0.0,0.57343,0.00017,30.42502]
[1779374874915,29.05,76879.07,0.0,0.5727,0.00017,30.43381]
[1779374876495,29.05,76877.4,0.0,0.57241,0.00017,30.43727]
[1779374876957,29.05,76877.4,0.0,0.57241,0.00017,30.43727]
[1779374876991,29.05,76869.18,0.0,0.57098,0.00017,30.45406]
[1779374879950,29.06,76875.0,0.0,0.57199,0.00017,30.4423]
[1779374882351,29.06,76878.64,0.0,0.57262,0.00017,30.43485]
[1779374882817,29.06,76878.64,0.0,0.57262,0.00017,30.43485]
[1779374883186,29.06,76882.96,0.0,0.57336,0.00017,30.42587]
[1779374883299,29.06,76882.96,0.0,0.57336,0.00017,30.42587]
[1779374888010,29.06,76877.37,0.0,0.57239,0.00017,30.43756]
[1779374890024,29.06,76883.95,0.0,0.57353,0.00017,30.42385]
[1779374893444,29.06,76880.12,0.0,0.57286,0.00017,30.4319]
[1779374893470,29.06,76880.12,0.0,0.57286,0.00017,30.4319]
[1779374893580,29.06,76880.12,0.0,0.57286,0.00017,30.4319]
[1779374893666,29.06,76880.12,0.0,0.57286,0.00017,30.4319]
[1779374895179,29.06,76884.5,0.0,0.57363,0.00017,30.42272]
[1779374895862,29.06,76884.5,0.0,0.57363,0.00017,30.42272]
[1779374898840,29.06,76882.74,0.0,0.57332,0.00017,30.4264]
[1779374898879,29.06,76882.74,0.0,0.57332,0.00017,30.4264]
[1779374902165,29.06,76884.32,0.0,0.5736,0.00017,30.42306]
[1779374902316,29.06,76884.32,0.0,0.5736,0.00017,30.42306]
[1779374902472,29.06,76884.32,0.0,0.5736,0.00017,30.42306]
[1779374903374,29.06,76883.27,0.0,0.57342,0.00017,30.42525]
[1779374903409,29.06,76883.27,0.0,0.57342,0.00017,30.42525]
[1779374905200,29.06,76886.75,0.0,0.57402,0.00017,30.41787]
[1779374908339,29.06,76882.36,0.0,0.57326,0.00017,30.42706]
[1779374910568,29.06,76882.23,0.0,0.57325,0.00017,30.42728]
[1779374912137,29.06,76882.28,0.0,0.57326,0.00017,30.42421]
[1779374913336,29.05,76882.75,0.0,0.57335,0.00017,30.4232]
[1779374913936,29.05,76882.75,0.0,0.57335,0.00017,30.4232]
[1779374919227,29.05,76883.7,0.0,0.57352,0.00017,30.42105]
[1779374921877,29.05,76880.87,0.0,0.57303,0.00017,30.42697]
[1779374921959,29.05,76880.87,0.0,0.57303,0.00017,30.42697]
[1779374922410,29.05,76880.02,0.0,0.57288,0.00017,30.42872]
[1779374922469,29.05,76880.02,0.0,0.57288,0.00017,30.42872]
[1779374922978,29.05,76880.02,0.0,0.57288,0.00017,30.42872]
[1779374923030,29.05,76872.47,0.0,0.57157,0.00017,30.44427]
[1779374923919,29.05,76861.36,0.0,0.56964,0.00017,30.4666]
[1779374925713,29.05,76859.25,0.0,0.56927,0.00017,30.47078]
[1779374926277,29.05,76851.47,0.0,0.5679,0.00017,30.48593]
[1779374928197,29.05,76846.94,0.0,0.56711,0.00017,30.49457]
[1779374928493,29.05,76846.94,0.0,0.56711,0.00017,30.49457]
[1779374928645,29.05,76846.94,0.0,0.56711,0.00017,30.49457]
[1779374928849,29.05,76846.94,0.0,0.56711,0.00017,30.49457]
[1779374928951,29.05,76845.68,0.0,0.56689,0.00017,30.49697]
[1779374929166,29.05,76845.68,0.0,0.56689,0.00017,30.49697]
[1779374929220,29.05,76845.68,0.0,0.56689,0.00017,30.49697]
[1779374929302,29.05,76839.87,0.0,0.56588,0.00017,30.50783]
[1779374934335,29.05,76844.75,0.0,0.56672,0.00017,30.49878]
[1779374937138,29.05,76843.86,0.0,0.56657,0.00017,30.50046]
[1779374938075,29.05,76844.83,0.0,0.56674,0.00017,30.49865]
[1779374941315,29.06,76845.19,0.0,0.5668,0.00017,30.49801]
[1779374941730,29.06,76845.19,0.0,0.5668,0.00017,30.49801]
[1779374941799,29.06,76845.19,0.0,0.5668,0.00017,30.49801]
[1779374941888,29.06,76841.82,0.0,0.56621,0.00017,30.50433]
[1779374942390,29.06,76832.26,0.0,0.56454,0.00017,30.52185]
[1779374944404,29.06,76826.32,0.0,0.5635,0.00017,30.53247]
[1779374945628,29.06,76826.32,0.0,0.5635,0.00017,30.53247]
[1779374946151,29.06,76826.32,0.0,0.5635,0.00017,30.53247]
[1779374946418,29.06,76836.48,0.0,0.56527,0.00017,30.51419]
[1779374947513,29.06,76836.48,0.0,0.56527,0.00017,30.51419]
[1779374947586,29.06,76836.48,0.0,0.56527,0.00017,30.51419]
[1779374948148,29.06,76836.48,0.0,0.56527,0.00017,30.51419]
[1779374947637,29.06,76847.57,0.0,0.56721,0.00017,30.49355]
[1779374950020,29.06,76851.43,0.0,0.56788,0.00017,30.48621]
[1779374951722,29.06,76852.05,0.0,0.56799,0.00017,30.48505]
[1779374951739,29.06,76852.05,0.0,0.56799,0.00017,30.48505]
[1779374952720,29.06,76853.46,0.0,0.56823,0.00017,30.48237]
[1779374952723,29.06,76859.14,0.0,0.56922,0.00017,30.47134]
[1779374953379,29.06,76859.14,0.0,0.56922,0.00017,30.47134]
[1779374953665,29.06,76859.14,0.0,0.56922,0.00017,30.47134]
[1779374954393,29.06,76860.17,0.0,0.5694,0.00017,30.46934]
[1779374956498,29.06,76867.69,0.0,0.5707,0.00017,30.45445]
[1779374958398,29.06,76867.55,0.0,0.57068,0.00017,30.45474]
[1779374958450,29.06,76867.55,0.0,0.57068,0.00017,30.45474]
[1779374958909,29.06,76867.55,0.0,0.57068,0.00017,30.45474]
[1779374961696,29.07,76868.73,0.0,0.57088,0.00017,30.45241]
[1779374961707,29.07,76868.73,0.0,0.57088,0.00017,30.45241]
[1779374963219,29.07,76870.91,0.0,0.57126,0.00017,30.44803]
[1779374963548,29.07,76877.15,0.0,0.57234,0.00017,30.43528]
[1779374965742,29.07,76881.45,0.0,0.57309,0.00017,30.42635]
[1779374966225,29.07,76881.94,0.0,0.57318,0.00017,30.42533]
[1779374969847,29.07,76880.27,0.0,0.57288,0.00017,30.42884]
[1779374970601,29.07,76879.14,0.0,0.57269,0.00017,30.43119]
[1779374971015,29.07,76879.14,0.0,0.57269,0.00017,30.43119]
[1779374971116,29.07,76871.79,0.0,0.57141,0.00017,30.44338]
[1779374971604,29.07,76865.07,0.0,0.57024,0.00017,30.45691]
[1779374972351,29.07,76865.07,0.0,0.57024,0.00017,30.45691]
[1779374972951,29.07,76865.07,0.0,0.57024,0.00017,30.45691]
[1779374974015,29.07,76871.94,0.0,0.57144,0.00017,30.44306]
[1779374975632,29.07,76877.95,0.0,0.57249,0.00017,30.43073]
[1779374980667,29.07,76874.66,0.0,0.57191,0.00017,30.43751]
[1779374983887,29.07,76875.76,0.0,0.5721,0.00017,30.43525]
[1779374984087,29.07,76875.76,0.0,0.5721,0.00017,30.43525]
[1779374985702,29.07,76888.34,0.0,0.57429,0.00017,30.40892]
[1779374986444,29.07,76888.34,0.0,0.57429,0.00017,30.40892]
[1779374986489,29.07,76888.34,0.0,0.57429,0.00017,30.40892]
[1779374992040,29.07,76881.49,0.0,0.57311,0.00017,30.4233]
[1779374996077,29.07,76884.96,0.0,0.57371,0.00017,30.41594]
[1779375000262,29.06,76880.18,0.0,0.57289,0.00017,30.42588]
[1779375001756,29.06,76883.87,0.0,0.57353,0.00017,30.41813]
[1779375003298,29.06,76877.68,0.0,0.57246,0.00017,30.43102]
[1779375005593,29.06,76874.08,0.0,0.57183,0.00017,30.43843]
[1779375005686,29.06,76874.08,0.0,0.57183,0.00017,30.43843]
[1779375006015,29.06,76874.08,0.0,0.57183,0.00017,30.43843]
[1779375006234,29.06,76874.08,0.0,0.57183,0.00017,30.43843]
[1779375006487,29.06,76874.08,0.0,0.57183,0.00017,30.43843]
[1779375006192,29.06,76866.69,0.0,0.57054,0.00017,30.45342]
[1779375006714,29.06,76866.69,0.0,0.57054,0.00017,30.45342]
[1779375007091,29.06,76866.69,0.0,0.57054,0.00017,30.45342]
[1779375007167,29.06,76866.69,0.0,0.57054,0.00017,30.45342]
[1779375007179,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375007292,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375007375,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375007843,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375007889,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375007901,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375008370,29.06,76847.63,0.0,0.56722,0.00017,30.49059]
[1779375008144,29.06,76840.29,0.0,0.56594,0.00017,30.50433]
[1779375009194,29.06,76841.21,0.0,0.5661,0.00017,30.50265]
[1779375009512,29.06,76841.21,0.0,0.5661,0.00017,30.50265]
[1779375009690,29.06,76841.21,0.0,0.5661,0.00017,30.50265]
[1779375009877,29.06,76844.27,0.0,0.56663,0.00017,30.49695]
[1779375010277,29.06,76844.27,0.0,0.56663,0.00017,30.49695]
[1779375010367,29.06,76844.27,0.0,0.56663,0.00017,30.49695]
[1779375010823,29.06,76844.27,0.0,0.56663,0.00017,30.49695]
[1779375011297,29.06,76845.19,0.0,0.56679,0.00017,30.49522]
[1779375011531,29.06,76845.19,0.0,0.56679,0.00017,30.49522]
[1779375012270,29.06,76841.58,0.0,0.56616,0.00017,30.50198]
[1779375018494,29.06,76844.71,0.0,0.5667,0.00017,30.49616]
[1779375018942,29.06,76843.96,0.0,0.56657,0.00017,30.49757]
[1779375019949,29.06,76835.19,0.0,0.56504,0.00017,30.51377]
[1779375023920,29.06,76830.92,0.0,0.5643,0.00017,30.52149]
[1779375024210,29.06,76830.92,0.0,0.5643,0.00017,30.52149]
[1779375025991,29.06,76838.16,0.0,0.56556,0.00017,30.50833]
[1779375028196,29.06,76837.82,0.0,0.5655,0.00017,30.50895]
[1779375028197,29.06,76841.37,0.0,0.56612,0.00017,30.50239]
[1779375030015,29.06,76844.44,0.0,0.56666,0.00017,30.49666]
[1779375030022,29.06,76850.91,0.0,0.56779,0.00017,30.48441]
[1779375030943,29.06,76850.91,0.0,0.56779,0.00017,30.48441]
[1779375031559,29.06,76856.17,0.0,0.56871,0.00017,30.47138]
[1779375032180,29.06,76856.17,0.0,0.56871,0.00017,30.47138]
[1779375032235,29.06,76865.86,0.0,0.5704,0.00017,30.45228]
[1779375032352,29.06,76865.86,0.0,0.5704,0.00017,30.45228]
[1779375033049,29.06,76871.75,0.0,0.57142,0.00017,30.44039]
[1779375034966,29.06,76872.11,0.0,0.57149,0.00017,30.43965]
[1779375035028,29.06,76872.11,0.0,0.57149,0.00017,30.43965]
[1779375035143,29.06,76872.11,0.0,0.57149,0.00017,30.43965]
[1779375039900,29.06,76863.66,0.0,0.57001,0.00017,30.45665]
[1779375039942,29.06,76863.66,0.0,0.57001,0.00017,30.45665]
[1779375041225,29.06,76865.29,0.0,0.5703,0.00017,30.45341]
[1779375042451,29.06,76865.67,0.0,0.57036,0.00017,30.45263]
[1779375043393,29.06,76862.03,0.0,0.56973,0.00017,30.4599]
[1779375045013,29.07,76859.79,0.0,0.56934,0.00017,30.46434]
[1779375045075,29.07,76859.79,0.0,0.56934,0.00017,30.46434]
[1779375045425,29.07,76860.21,0.0,0.56941,0.00017,30.46354]
[1779375046825,29.07,76860.6,0.0,0.56947,0.00017,30.46279]
[1779375047194,29.07,76860.6,0.0,0.56947,0.00017,30.46279]
[1779375047199,29.07,76860.6,0.0,0.56947,0.00017,30.46279]
[1779375048423,29.07,76864.95,0.0,0.57023,0.00017,30.45418]
[1779375051338,29.07,76864.65,0.0,0.57018,0.00017,30.45477]
[1779375052014,29.07,76864.65,0.0,0.57018,0.00017,30.45477]
[1779375052944,29.07,76862.44,0.0,0.56979,0.00017,30.45915]
[1779375053696,29.07,76862.03,0.0,0.56972,0.00017,30.45996]
[1779375054683,29.07,76861.51,0.0,0.56963,0.00017,30.46098]
[1779375055204,29.07,76854.94,0.0,0.56849,0.00017,30.47383]
[1779375060239,29.07,76856.38,0.0,0.56873,0.00017,30.47113]
[1779375061056,29.07,76856.38,0.0,0.56873,0.00017,30.47113]
[1779375062092,29.07,76851.45,0.0,0.56787,0.00017,30.48065]
[1779375062155,29.07,76851.45,0.0,0.56787,0.00017,30.48065]
[1779375062163,29.07,76851.45,0.0,0.56787,0.00017,30.48065]
[1779375062241,29.07,76851.45,0.0,0.56787,0.00017,30.48065]
[1779375062243,29.07,76851.45,0.0,0.56787,0.00017,30.48065]
[1779375062271,29.07,76844.98,0.0,0.56674,0.00017,30.49295]
[1779375062433,29.07,76844.98,0.0,0.56674,0.00017,30.49295]
[1779375062859,29.07,76844.98,0.0,0.56674,0.00017,30.49295]
[1779375062988,29.07,76844.98,0.0,0.56674,0.00017,30.49295]
[1779375063186,29.07,76844.98,0.0,0.56674,0.00017,30.49295]
[1779375063276,29.07,76830.63,0.0,0.56423,0.00017,30.5193]
[1779375063417,29.07,76830.63,0.0,0.56423,0.00017,30.5193]
[1779375063441,29.07,76830.63,0.0,0.56423,0.00017,30.5193]
[1779375063915,29.07,76830.63,0.0,0.56423,0.00017,30.5193]
[1779375064283,29.07,76825.22,0.0,0.56329,0.00017,30.52891]
[1779375067939,29.07,76828.68,0.0,0.56389,0.00017,30.52278]
[1779375067948,29.07,76828.68,0.0,0.56389,0.00017,30.52278]
[1779375068311,29.07,76831.05,0.0,0.56431,0.00017,30.51854]
[1779375068972,29.07,76831.05,0.0,0.56431,0.00017,30.51854]
[1779375070176,29.07,76831.05,0.0,0.56431,0.00017,30.51854]
[1779375070247,29.07,76831.92,0.0,0.56446,0.00017,30.51696]
[1779375074710,29.07,76829.37,0.0,0.56401,0.00017,30.52154]
[1779375074740,29.07,76829.37,0.0,0.56401,0.00017,30.52154]
[1779375075228,29.07,76829.37,0.0,0.56401,0.00017,30.52154]
[1779375075497,29.07,76828.71,0.0,0.5639,0.00017,30.52272]
[1779375075507,29.07,76828.71,0.0,0.5639,0.00017,30.52272]
[1779375075525,29.07,76823.13,0.0,0.56292,0.00017,30.53257]
[1779375077258,29.07,76823.13,0.0,0.56292,0.00017,30.53257]
[1779375076367,29.07,76815.7,0.0,0.56162,0.00017,30.5454]
[1779375077609,29.07,76815.7,0.0,0.56162,0.00017,30.5454]
[1779375077725,29.07,76815.7,0.0,0.56162,0.00017,30.5454]
[1779375079043,29.07,76813.68,0.0,0.56127,0.00018,30.54882]
[1779375079109,29.07,76817.94,0.0,0.56202,0.00017,30.54155]
[1779375079482,29.07,76826.95,0.0,0.56359,0.00017,30.52582]
[1779375080898,29.07,76826.95,0.0,0.56359,0.00017,30.52582]
[1779375083630,29.07,76828.38,0.0,0.56385,0.00017,30.52326]
[1779375085355,29.07,76832.64,0.0,0.56459,0.00017,30.51559]
[1779375085929,29.07,76832.64,0.0,0.56459,0.00017,30.51559]
[1779375086319,29.07,76832.64,0.0,0.56459,0.00017,30.51559]
[1779375085960,29.07,76837.94,0.0,0.56552,0.00017,30.5059]
[1779375087003,29.07,76837.94,0.0,0.56552,0.00017,30.5059]
[1779375087022,29.07,76837.94,0.0,0.56552,0.00017,30.5059]
[1779375087223,29.07,76837.94,0.0,0.56552,0.00017,30.5059]
[1779375087317,29.07,76847.04,0.0,0.56711,0.00017,30.48896]
[1779375087868,29.07,76859.39,0.0,0.56926,0.00017,30.46519]
[1779375089731,29.07,76861.6,0.0,0.56965,0.00017,30.46084]
[1779375091379,29.07,76860.75,0.0,0.5695,0.00017,30.45966]
[1779375092351,29.07,76860.94,0.0,0.56953,0.00017,30.45928]
[1779375094204,29.07,76862.99,0.0,0.56989,0.00017,30.45525]
[1779375094305,29.07,76868.98,0.0,0.57093,0.00017,30.44332]
[1779375095175,29.07,76868.98,0.0,0.57093,0.00017,30.44332]
[1779375095306,29.07,76868.98,0.0,0.57093,0.00017,30.44332]
[1779375095361,29.07,76870.17,0.0,0.57113,0.00017,30.44092]
[1779375095403,29.07,76870.17,0.0,0.57113,0.00017,30.44092]
[1779375096191,29.07,76870.17,0.0,0.57113,0.00017,30.44092]
[1779375096289,29.07,76882.83,0.0,0.57334,0.00017,30.41481]
[1779375097242,29.07,76882.83,0.0,0.57334,0.00017,30.41481]
[1779375097259,29.07,76882.83,0.0,0.57334,0.00017,30.41481]
[1779375097709,29.07,76886.83,0.0,0.57404,0.00017,30.40636]
[1779375098080,29.07,76886.83,0.0,0.57404,0.00017,30.40636]
[1779375099521,29.07,76887.48,0.0,0.57415,0.00017,30.40496]
[1779375099526,29.07,76887.48,0.0,0.57415,0.00017,30.40496]
[1779375099798,29.07,76887.48,0.0,0.57415,0.00017,30.40496]
[1779375099937,29.07,76887.95,0.0,0.57423,0.00017,30.40394]
[1779375101122,29.07,76897.23,0.0,0.57585,0.00017,30.38393]
[1779375101711,29.07,76897.23,0.0,0.57585,0.00017,30.38393]
[1779375102087,29.07,76897.23,0.0,0.57585,0.00017,30.38393]
[1779375102124,29.07,76898.57,0.0,0.57608,0.00017,30.38099]
[1779375103490,29.07,76896.05,0.0,0.57564,0.00017,30.38649]
[1779375103513,29.07,76896.05,0.0,0.57564,0.00017,30.38649]
[1779375103543,29.07,76896.05,0.0,0.57564,0.00017,30.38649]
[1779375103752,29.07,76896.05,0.0,0.57564,0.00017,30.38649]
[1779375104280,29.07,76896.05,0.0,0.57564,0.00017,30.38649]
[1779375104311,29.07,76896.05,0.0,0.57564,0.00017,30.38649]
[1779375105005,29.07,76892.92,0.0,0.5751,0.00017,30.39323]
[1779375105050,29.07,76892.92,0.0,0.5751,0.00017,30.39323]
[1779375106590,29.07,76887.02,0.0,0.57408,0.00017,30.40584]
[1779375109234,29.07,76891.15,0.0,0.5748,0.00017,30.397]
[1779375111725,29.07,76892.03,0.0,0.57495,0.00017,30.39506]
[1779375113466,29.07,76892.0,0.0,0.57495,0.00017,30.39509]
[1779375114347,29.07,76892.0,0.0,0.57495,0.00017,30.39509]
[1779375115130,29.06,76891.5,0.0,0.57486,0.00017,30.39615]
[1779375120681,29.06,76894.94,0.0,0.57547,0.00017,30.38859]
[1779375123731,29.06,76895.5,0.0,0.57557,0.00017,30.38734]
[1779375125624,29.06,76891.1,0.0,0.57481,0.00017,30.39682]
[1779375127118,29.06,76891.58,0.0,0.57489,0.00017,30.39577]
[1779375127535,29.06,76888.98,0.0,0.57444,0.00017,30.40131]
[1779375127996,29.06,76888.98,0.0,0.57444,0.00017,30.40131]
[1779375128133,29.06,76888.98,0.0,0.57444,0.00017,30.40131]
[1779375128137,29.06,76888.98,0.0,0.57444,0.00017,30.40131]
[1779375128194,29.06,76892.71,0.0,0.57509,0.00017,30.39329]
[1779375128882,29.06,76892.71,0.0,0.57509,0.00017,30.39329]
[1779375128984,29.06,76902.34,0.0,0.57677,0.00017,30.37223]
[1779375129838,29.06,76902.34,0.0,0.57677,0.00017,30.37223]
[1779375130269,29.06,76902.34,0.0,0.57677,0.00017,30.37223]
[1779375130397,29.06,76902.34,0.0,0.57677,0.00017,30.37222]
[1779375130770,29.06,76902.34,0.0,0.57677,0.00017,30.37222]
[1779375130973,29.06,76902.34,0.0,0.57677,0.00017,30.37222]
[1779375131075,29.06,76895.27,0.0,0.57554,0.00017,30.38772]
[1779375131980,29.06,76895.27,0.0,0.57554,0.00017,30.38772]
[1779375135027,29.05,76887.42,0.0,0.57418,0.00017,30.40457]
[1779375137664,29.05,76891.3,0.0,0.57485,0.00017,30.39621]
[1779375137678,29.05,76891.3,0.0,0.57485,0.00017,30.39621]
[1779375138105,29.05,76891.3,0.0,0.57485,0.00017,30.39621]
[1779375138841,29.05,76887.45,0.0,0.57419,0.00017,30.40443]
[1779375139866,29.05,76887.31,0.0,0.57416,0.00017,30.40471]
[1779375140172,29.05,76887.31,0.0,0.57416,0.00017,30.40471]
[1779375142991,29.05,76885.87,0.0,0.57391,0.00017,30.40772]
[1779375143229,29.05,76885.87,0.0,0.57391,0.00017,30.40772]
[1779375143459,29.05,76886.06,0.0,0.57395,0.00017,30.40731]
[1779375143676,29.05,76886.06,0.0,0.57395,0.00017,30.40731]
[1779375143698,29.05,76886.06,0.0,0.57395,0.00017,30.40731]
[1779375143711,29.05,76886.06,0.0,0.57395,0.00017,30.40731]
[1779375143736,29.05,76886.06,0.0,0.57395,0.00017,30.40731]
[1779375144181,29.05,76886.06,0.0,0.57395,0.00017,30.40731]
[1779375144232,29.05,76896.74,0.0,0.57581,0.00017,30.38431]
[1779375145162,29.05,76896.74,0.0,0.57581,0.00017,30.38431]
[1779375145233,29.05,76896.74,0.0,0.57581,0.00017,30.38431]
[1779375145267,29.05,76896.74,0.0,0.57581,0.00017,30.38431]
[1779375145290,29.05,76896.74,0.0,0.57581,0.00017,30.38431]
[1779375145330,29.05,76903.93,0.0,0.57706,0.00017,30.36844]
[1779375146190,29.05,76903.93,0.0,0.57706,0.00017,30.36844]
[1779375146196,29.05,76903.93,0.0,0.57706,0.00017,30.36844]
[1779375146449,29.05,76900.18,0.0,0.57641,0.00017,30.37674]
[1779375146461,29.05,76900.18,0.0,0.57641,0.00017,30.37674]
[1779375149384,29.05,76896.27,0.0,0.57573,0.00017,30.38529]
[1779375150182,29.05,76895.95,0.0,0.57567,0.00017,30.38597]
[1779375150894,29.05,76886.75,0.0,0.57408,0.00017,30.40574]
[1779375151416,29.05,76886.75,0.0,0.57408,0.00017,30.40574]
[1779375151628,29.05,76886.75,0.0,0.57408,0.00017,30.40574]
[1779375154194,29.05,76885.93,0.0,0.57394,0.00017,30.40453]
[1779375154200,29.05,76885.93,0.0,0.57394,0.00017,30.40453]
[1779375156679,29.04,76886.95,0.0,0.57412,0.00017,30.40232]
[1779375157527,29.04,76886.93,0.0,0.57412,0.00017,30.40235]
[1779375157591,29.04,76886.93,0.0,0.57412,0.00017,30.40235]
[1779375162783,29.04,76891.96,0.0,0.575,0.00017,30.3915]
[1779375162815,29.04,76891.96,0.0,0.575,0.00017,30.3915]
[1779375168013,29.04,76888.47,0.0,0.5744,0.00017,30.3989]
[1779375169532,29.04,76888.34,0.0,0.57438,0.00017,30.39916]
[1779375169669,29.04,76888.34,0.0,0.57438,0.00017,30.39916]
[1779375170290,29.04,76888.34,0.0,0.57438,0.00017,30.39916]
[1779375172250,29.04,76887.49,0.0,0.57423,0.00017,30.40094]
[1779375172264,29.04,76887.49,0.0,0.57423,0.00017,30.40094]
[1779375176184,29.04,76884.32,0.0,0.57368,0.00017,30.40761]
[1779375176444,29.03,76884.22,0.0,0.57367,0.00017,30.40781]
[1779375178761,29.03,76888.64,0.0,0.57444,0.00017,30.39838]
[1779375179252,29.03,76888.64,0.0,0.57444,0.00017,30.39838]
[1779375179295,29.03,76891.95,0.0,0.57502,0.00017,30.39126]
[1779375180097,29.03,76899.53,0.0,0.57634,0.00017,30.37472]
[1779375184125,29.03,76906.75,0.0,0.5776,0.00017,30.35854]
[1779375186469,29.03,76907.84,0.0,0.57779,0.00017,30.35602]
[1779375187146,29.03,76914.48,0.0,0.57895,0.00017,30.34095]
[1779375188249,29.03,76914.48,0.0,0.57895,0.00017,30.34095]
[1779375188353,29.03,76913.9,0.0,0.57885,0.00017,30.34228]
[1779375188995,29.03,76913.9,0.0,0.57885,0.00017,30.34228]
[1779375189283,29.03,76913.9,0.0,0.57885,0.00017,30.34228]
[1779375189405,29.03,76908.37,0.0,0.57788,0.00017,30.35484]
[1779375191175,29.03,76917.22,0.0,0.57942,0.00017,30.33467]
[1779375192246,29.03,76917.22,0.0,0.57942,0.00017,30.33467]
[1779375192296,29.03,76922.45,0.0,0.58033,0.00017,30.32254]
[1779375194195,29.03,76927.99,0.0,0.58129,0.00017,30.30955]
[1779375197216,29.03,76920.37,0.0,0.57996,0.00017,30.32747]
[1779375202252,29.03,76919.02,0.0,0.57973,0.00017,30.33064]
[1779375207092,29.03,76919.19,0.0,0.57975,0.00017,30.33026]
[1779375207242,29.03,76919.19,0.0,0.57975,0.00017,30.33026]
[1779375207315,29.03,76919.19,0.0,0.57975,0.00017,30.33026]
[1779375207352,29.03,76925.25,0.0,0.58081,0.00017,30.31613]
[1779375208109,29.03,76925.25,0.0,0.58081,0.00017,30.31613]
[1779375208311,29.03,76925.25,0.0,0.58081,0.00017,30.31613]
[1779375208311,29.03,76925.25,0.0,0.58081,0.00017,30.31613]
[1779375208348,29.03,76937.56,0.0,0.58294,0.00017,30.28674]
[1779375210384,29.03,76942.2,0.0,0.58374,0.00017,30.27543]
[1779375210387,29.03,76942.2,0.0,0.58374,0.00017,30.27543]
[1779375210416,29.03,76942.2,0.0,0.58374,0.00017,30.27543]
[1779375211317,29.03,76935.5,0.0,0.58259,0.00017,30.28878]
[1779375212324,29.03,76927.19,0.0,0.58115,0.00017,30.3086]
[1779375213110,29.03,76927.19,0.0,0.58115,0.00017,30.3086]
[1779375213369,29.03,76927.19,0.0,0.58115,0.00017,30.3086]
[1779375213446,29.03,76917.72,0.0,0.5795,0.00017,30.33073]
[1779375215134,29.03,76915.13,0.0,0.57905,0.00017,30.33669]
[1779375215345,29.03,76917.93,0.0,0.57954,0.00017,30.33025]
[1779375215991,29.03,76917.93,0.0,0.57954,0.00017,30.33025]
[1779375221250,29.03,76919.32,0.0,0.57978,0.00017,30.32705]
[1779375221387,29.03,76913.44,0.0,0.57876,0.00017,30.34057]
[1779375222055,29.03,76913.44,0.0,0.57876,0.00017,30.34057]
[1779375222394,29.03,76899.54,0.0,0.57634,0.00017,30.37174]
[1779375223309,29.03,76899.54,0.0,0.57634,0.00017,30.37174]
[1779375223401,29.03,76898.8,0.0,0.57622,0.00017,30.37335]
[1779375228436,29.03,76901.72,0.0,0.57673,0.00017,30.36683]
[1779375229167,29.03,76901.72,0.0,0.57673,0.00017,30.36683]
[1779375229443,29.03,76903.4,0.0,0.57702,0.00017,30.36309]
[1779375230261,29.03,76903.4,0.0,0.57702,0.00017,30.36309]
[1779375230450,29.03,76904.96,0.0,0.5773,0.00017,30.3596]
[1779375232479,29.03,76904.71,0.0,0.57725,0.00017,30.36015]
[1779375233472,29.03,76904.3,0.0,0.57718,0.00017,30.36104]
[1779375237968,29.03,76907.3,0.0,0.57771,0.00017,30.35429]
[1779375238330,29.03,76907.16,0.0,0.57768,0.00017,30.35459]
[1779375238545,29.03,76907.16,0.0,0.57768,0.00017,30.35459]
[1779375238646,29.03,76905.77,0.0,0.57744,0.00017,30.35771]
[1779375244549,29.02,76906.35,0.0,0.57754,0.00017,30.35637]
[1779375246142,29.02,76906.35,0.0,0.57754,0.00017,30.35637]
[1779375246220,29.02,76906.35,0.0,0.57754,0.00017,30.35637]
[1779375246288,29.02,76908.48,0.0,0.57792,0.00017,30.35156]
[1779375247342,29.02,76908.48,0.0,0.57792,0.00017,30.35156]
[1779375247354,29.02,76908.48,0.0,0.57792,0.00017,30.35156]
[1779375247402,29.02,76906.91,0.0,0.57764,0.00017,30.35509]
[1779375248903,29.02,76906.53,0.0,0.57758,0.00017,30.35595]
[1779375248996,29.02,76906.53,0.0,0.57758,0.00017,30.35595]
[1779375249019,29.02,76906.53,0.0,0.57758,0.00017,30.35595]
[1779375249101,29.02,76906.53,0.0,0.57758,0.00017,30.35595]
[1779375249416,29.02,76907.02,0.0,0.57766,0.00017,30.35483]
[1779375250332,29.02,76907.02,0.0,0.57766,0.00017,30.35483]
[1779375250684,29.02,76902.37,0.0,0.57686,0.00017,30.36521]
[1779375250767,29.02,76902.21,0.0,0.57683,0.00017,30.36556]
[1779375254222,29.02,76904.8,0.0,0.57728,0.00017,30.35977]
[1779375254487,29.02,76907.11,0.0,0.57768,0.00017,30.35459]
[1779375255192,29.02,76924.2,0.0,0.58065,0.00017,30.31534]
[1779375256373,29.02,76924.2,0.0,0.58065,0.00017,30.31534]
[1779375259325,29.02,76928.62,0.0,0.58141,0.00017,30.30495]
[1779375259388,29.02,76928.62,0.0,0.58141,0.00017,30.30495]
[1779375259440,29.02,76928.62,0.0,0.58141,0.00017,30.30495]
[1779375259489,29.02,76934.54,0.0,0.58244,0.00017,30.29082]
[1779375260882,29.02,76936.13,0.0,0.58272,0.00017,30.28698]
[1779375262336,29.02,76937.2,0.0,0.5829,0.00017,30.28441]
[1779375264390,29.02,76935.38,0.0,0.58258,0.00017,30.28882]
[1779375265364,29.03,76934.41,0.0,0.58242,0.00017,30.29116]
[1779375266222,29.03,76926.96,0.0,0.58112,0.00017,30.30892]
[1779375266714,29.03,76921.41,0.0,0.58016,0.00017,30.32194]
[1779375271750,29.03,76918.75,0.0,0.5797,0.00017,30.32518]
[1779375276785,29.03,76922.23,0.0,0.58031,0.00017,30.31712]
[1779375278692,29.03,76923.21,0.0,0.58048,0.00017,30.31483]
[1779375280969,29.03,76919.66,0.0,0.57986,0.00017,30.32311]
[1779375286855,29.03,76924.23,0.0,0.58065,0.00017,30.31247]
[1779375291890,29.03,76923.2,0.0,0.58047,0.00017,30.31492]
[1779375296925,29.03,76918.47,0.0,0.57965,0.00017,30.32594]
[1779375299514,29.03,76918.9,0.0,0.57972,0.00017,30.32494]
[1779375300299,29.03,76913.32,0.0,0.57876,0.00017,30.33777]
[1779375304982,29.03,76919.54,0.0,0.57984,0.00017,30.32343]
[1779375310018,29.03,76922.41,0.0,0.58033,0.00017,30.31676]
[1779375315135,29.03,76918.86,0.0,0.57972,0.00017,30.32501]
[1779375317067,29.03,76911.24,0.0,0.5784,0.00017,30.34248]
[1779375322102,29.03,76910.99,0.0,0.57835,0.00017,30.343]
[1779375323981,29.03,76910.5,0.0,0.57827,0.00017,30.3441]
[1779375324116,29.03,76910.05,0.0,0.57819,0.00017,30.34512]
[1779375329151,29.02,76908.98,0.0,0.57801,0.00017,30.34749]
[1779375330905,29.02,76907.4,0.0,0.57774,0.00017,30.35104]
[1779375332227,29.02,76903.55,0.0,0.57707,0.00017,30.35672]
[1779375332547,29.02,76903.55,0.0,0.57707,0.00017,30.35672]
[1779375333179,29.02,76908.99,0.0,0.57802,0.00017,30.34448]
[1779375334186,29.02,76915.15,0.0,0.57909,0.00017,30.33045]
[1779375339410,29.02,76915.34,0.0,0.57913,0.00017,30.33001]
[1779375342600,29.02,76912.85,0.0,0.57869,0.00017,30.3357]
[1779375342601,29.02,76913.08,0.0,0.57873,0.00017,30.33517]
[1779375344850,29.02,76908.37,0.0,0.57792,0.00017,30.34584]
[1779375347325,29.02,76908.42,0.0,0.57793,0.00017,30.34571]
[1779375347381,29.02,76908.42,0.0,0.57793,0.00017,30.34571]
[1779375347650,29.02,76908.4,0.0,0.57792,0.00017,30.34575]
[1779375347752,29.02,76908.4,0.0,0.57792,0.00017,30.34575]
[1779375348284,29.02,76897.75,0.0,0.57607,0.00017,30.36944]
[1779375351312,29.02,76897.89,0.0,0.5761,0.00017,30.3691]
[1779375352355,29.02,76898.09,0.0,0.57613,0.00017,30.36865]
[1779375353921,29.02,76904.75,0.0,0.57729,0.00017,30.35386]
[1779375354613,29.02,76904.75,0.0,0.57729,0.00017,30.35386]
[1779375355333,29.02,76909.91,0.0,0.57819,0.00017,30.34223]
[1779375356597,29.02,76909.91,0.0,0.57819,0.00017,30.34223]
[1779375357347,29.02,76906.59,0.0,0.57762,0.00017,30.34969]
[1779375358775,29.02,76906.71,0.0,0.57764,0.00017,30.34942]
[1779375359361,29.02,76910.68,0.0,0.57833,0.00017,30.34044]
[1779375364397,29.01,76913.48,0.0,0.57882,0.00017,30.33396]
[1779375369432,29.01,76912.93,0.0,0.57873,0.00017,30.3351]
[1779375374467,29.01,76915.0,0.0,0.5791,0.00017,30.33024]
[1779375379503,29.0,76917.9,0.0,0.57961,0.00017,30.32343]
[1779375384539,29.0,76919.41,0.0,0.57989,0.00017,30.31979]
[1779375389556,29.0,76919.8,0.0,0.57996,0.00017,30.31878]
[1779375394616,28.99,76916.33,0.0,0.57937,0.00017,30.32374]
[1779375395987,28.99,76915.75,0.0,0.57927,0.00017,30.32506]
[1779375398478,28.99,76912.52,0.0,0.57871,0.00017,30.33242]
[1779375398644,28.99,76909.36,0.0,0.57816,0.00017,30.33959]
[1779375399525,28.99,76909.36,0.0,0.57816,0.00017,30.33959]
[1779375399526,28.99,76909.36,0.0,0.57816,0.00017,30.33959]
[1779375399651,28.99,76900.93,0.0,0.5767,0.00017,30.35849]
[1779375405633,28.99,76897.73,0.0,0.57614,0.00017,30.36551]
[1779375406072,28.99,76897.64,0.0,0.57613,0.00017,30.3657]
[1779375406423,28.99,76899.12,0.0,0.57639,0.00017,30.36242]
[1779375407400,28.99,76907.47,0.0,0.57784,0.00017,30.34377]
[1779375409008,28.99,76912.14,0.0,0.57865,0.00017,30.33317]
[1779375409105,28.99,76911.54,0.0,0.57855,0.00017,30.3345]
[1779375410728,28.99,76906.15,0.0,0.57762,0.00017,30.3467]
[1779375414725,28.99,76906.1,0.0,0.57761,0.00017,30.34678]
[1779375415302,28.99,76906.1,0.0,0.57761,0.00017,30.34678]
[1779375420454,28.98,76904.2,0.0,0.57728,0.00017,30.351]
[1779375421808,28.98,76898.06,0.0,0.57621,0.00017,30.36461]
[1779375424234,28.98,76897.76,0.0,0.57616,0.00017,30.36525]
[1779375424811,28.98,76897.7,0.0,0.57615,0.00017,30.36536]
[1779375426847,28.98,76888.86,0.0,0.57461,0.00017,30.38457]
[1779375428419,28.98,76889.42,0.0,0.57471,0.00017,30.38337]
[1779375428464,28.98,76889.42,0.0,0.57471,0.00017,30.38337]
[1779375429499,28.98,76889.24,0.0,0.57468,0.00017,30.38375]
[1779375431522,28.98,76895.64,0.0,0.57579,0.00017,30.36985]
[1779375431534,28.98,76895.64,0.0,0.57579,0.00017,30.36985]
[1779375433359,28.98,76892.65,0.0,0.57527,0.00017,30.37635]
[1779375436734,28.98,76891.9,0.0,0.57515,0.00017,30.37796]
[1779375439140,28.98,76898.45,0.0,0.57629,0.00017,30.36363]
[1779375441925,28.98,76900.14,0.0,0.57659,0.00017,30.35986]
[1779375441959,28.98,76903.88,0.0,0.57724,0.00017,30.35152]
[1779375442956,28.98,76909.64,0.0,0.57824,0.00017,30.33853]
[1779375447994,28.98,76909.73,0.0,0.57826,0.00017,30.33823]
[1779375448847,28.98,76909.73,0.0,0.57826,0.00017,30.33823]
[1779375449001,28.97,76907.17,0.0,0.57782,0.00017,30.34401]
[1779375453025,28.97,76904.0,0.0,0.57727,0.00017,30.34819]
[1779375453029,28.97,76905.1,0.0,0.57747,0.00017,30.34571]
[1779375455043,28.97,76910.72,0.0,0.57845,0.00017,30.33297]
[1779375460078,28.97,76911.88,0.0,0.57866,0.00017,30.33021]
[1779375464681,28.97,76911.8,0.0,0.57865,0.00017,30.33031]
[1779375464767,28.97,76911.58,0.0,0.57861,0.00017,30.33079]
[1779375464770,28.97,76911.58,0.0,0.57861,0.00017,30.33079]
[1779375465113,28.97,76910.31,0.0,0.57839,0.00017,30.33368]
[1779375470277,28.97,76907.42,0.0,0.57789,0.00017,30.34022]
[1779375472835,28.97,76909.76,0.0,0.5783,0.00017,30.3349]
[1779375474768,28.97,76907.24,0.0,0.57786,0.00017,30.3406]
[1779375475340,28.97,76908.44,0.0,0.57807,0.00017,30.33787]
[1779375479862,28.96,76910.24,0.0,0.57839,0.00017,30.33371]
[1779375479951,28.96,76910.24,0.0,0.57839,0.00017,30.33371]
[1779375480217,28.96,76910.24,0.0,0.57839,0.00017,30.33371]
[1779375480556,28.96,76910.24,0.0,0.57839,0.00017,30.33371]
[1779375480700,28.96,76910.24,0.0,0.57839,0.00017,30.33371]
[1779375480681,28.96,76895.99,0.0,0.5759,0.00017,30.36556]
[1779375481225,28.96,76882.38,0.0,0.57353,0.00017,30.39488]
[1779375482232,28.96,76881.99,0.0,0.57346,0.00017,30.39571]
[1779375483770,28.96,76881.46,0.0,0.57336,0.00017,30.39683]
[1779375483772,28.96,76881.46,0.0,0.57336,0.00017,30.39683]
[1779375487267,28.96,76891.85,0.0,0.57518,0.00017,30.37462]
[1779375492753,28.96,76895.73,0.0,0.57586,0.00017,30.36614]
[1779375499562,28.96,76896.92,0.0,0.57607,0.00017,30.3635]
[1779375500458,28.96,76897.23,0.0,0.57612,0.00017,30.36281]
[1779375506401,28.96,76899.67,0.0,0.57655,0.00017,30.35741]
[1779375511436,28.96,76905.2,0.0,0.57752,0.00017,30.3421]
[1779375511944,28.96,76905.2,0.0,0.57752,0.00017,30.3421]
[1779375512443,28.96,76906.01,0.0,0.57766,0.00017,30.34027]
[1779375517478,28.96,76906.79,0.0,0.5778,0.00017,30.33849]
[1779375522513,28.96,76907.89,0.0,0.57799,0.00017,30.33597]
[1779375527548,28.96,76913.23,0.0,0.57892,0.00017,30.32376]
[1779375531541,28.96,76913.18,0.0,0.57892,0.00017,30.32384]
[1779375533093,28.96,76921.73,0.0,0.58041,0.00017,30.30396]
[1779375533590,28.96,76924.36,0.0,0.58087,0.00017,30.29775]
[1779375535626,28.96,76924.68,0.0,0.58092,0.00017,30.297]
[1779375537325,28.96,76928.11,0.0,0.58152,0.00017,30.28887]
[1779375537344,28.96,76928.11,0.0,0.58152,0.00017,30.28887]
[1779375537762,28.96,76928.11,0.0,0.58152,0.00017,30.28887]
[1779375537780,28.96,76935.92,0.0,0.58288,0.00017,30.2701]
[1779375537831,28.96,76935.92,0.0,0.58288,0.00017,30.2701]
[1779375538474,28.96,76935.92,0.0,0.58288,0.00017,30.2701]
[1779375538628,28.95,76951.26,0.0,0.58554,0.00017,30.23216]
[1779375539396,28.95,76951.26,0.0,0.58554,0.00017,30.23216]
[1779375539632,28.95,76954.6,0.0,0.58612,0.00017,30.22371]
[1779375541524,28.95,76956.93,0.0,0.58653,0.00017,30.21777]
[1779375541613,28.95,76956.93,0.0,0.58653,0.00017,30.21777]
[1779375542457,28.95,76955.07,0.0,0.58621,0.00017,30.22244]
[1779375542512,28.95,76955.07,0.0,0.58621,0.00017,30.22244]
[1779375544135,28.96,76956.24,0.0,0.5864,0.00017,30.21968]
[1779375544782,28.96,76956.24,0.0,0.5864,0.00017,30.21968]
[1779375546684,28.96,76955.75,0.0,0.58631,0.00017,30.22108]
[1779375551716,28.92,76957.4,0.0,0.58671,0.00017,30.21497]
[1779375553821,28.9,76960.97,0.0,0.58738,0.00017,30.20489]
[1779375553971,28.9,76960.97,0.0,0.58738,0.00017,30.20489]
[1779375555531,28.9,76965.06,0.0,0.58809,0.00017,30.1943]
[1779375555560,28.9,76965.06,0.0,0.58809,0.00017,30.1943]
[1779375555573,28.9,76965.06,0.0,0.58809,0.00017,30.1943]
[1779375556140,28.9,76962.74,0.0,0.58769,0.00017,30.20028]
[1779375556713,28.9,76962.74,0.0,0.58769,0.00017,30.20028]
[1779375556753,28.89,76952.89,0.0,0.58599,0.00017,30.22523]
[1779375558766,28.89,76949.48,0.0,0.5854,0.00017,30.23385]
[1779375563806,28.89,76946.79,0.0,0.58494,0.00017,30.24053]
[1779375564296,28.89,76946.79,0.0,0.58494,0.00017,30.24053]
[1779375564813,28.89,76940.65,0.0,0.58387,0.00017,30.25578]
[1779375565401,28.89,76940.65,0.0,0.58387,0.00017,30.25578]
[1779375565799,28.89,76940.65,0.0,0.58387,0.00017,30.25578]
[1779375566080,28.89,76939.47,0.0,0.58366,0.00017,30.25867]
[1779375568121,28.89,76940.43,0.0,0.58383,0.00017,30.25629]
[1779375569477,28.89,76940.42,0.0,0.58383,0.00017,30.2563]
[1779375572759,28.88,76932.67,0.0,0.58248,0.00017,30.27519]
[1779375572890,28.88,76932.28,0.0,0.58243,0.00017,30.27315]
[1779375572967,28.88,76932.28,0.0,0.58243,0.00017,30.27315]
[1779375573623,28.88,76929.63,0.0,0.58196,0.00017,30.27956]
[1779375573879,28.88,76923.56,0.0,0.5809,0.00017,30.29404]
[1779375574923,28.88,76923.56,0.0,0.5809,0.00017,30.29404]
[1779375575017,28.88,76922.15,0.0,0.58066,0.00017,30.2974]
[1779375578540,28.89,76921.74,0.0,0.58058,0.00017,30.29839]
[1779375578622,28.89,76922.61,0.0,0.58073,0.00017,30.29637]
[1779375583949,28.89,76922.29,0.0,0.58067,0.00017,30.29721]
[1779375587310,28.89,76922.19,0.0,0.58065,0.00017,30.29747]
[1779375587348,28.89,76922.19,0.0,0.58065,0.00017,30.29751]
[1779375589151,28.89,76919.13,0.0,0.58012,0.00017,30.3047]
[1779375590501,28.89,76907.35,0.0,0.57806,0.00017,30.3319]
[1779375591610,28.89,76907.35,0.0,0.57806,0.00017,30.3319]
[1779375597040,28.89,76906.28,0.0,0.57787,0.00017,30.33432]
[1779375602059,28.89,76905.92,0.0,0.57781,0.00017,30.33513]
[1779375602711,28.89,76905.92,0.0,0.57781,0.00017,30.33513]
[1779375602844,28.89,76907.56,0.0,0.5781,0.00017,30.3314]
[1779375603086,28.89,76917.1,0.0,0.57976,0.00017,30.30944]
[1779375604547,28.89,76917.1,0.0,0.57976,0.00017,30.30944]
[1779375604637,28.89,76918.48,0.0,0.58,0.00017,30.30625]
[1779375605101,28.89,76909.22,0.0,0.57839,0.00017,30.32764]
[1779375610135,28.89,76905.12,0.0,0.57767,0.00017,30.33695]
[1779375614115,28.89,76904.99,0.0,0.57765,0.00017,30.33724]
[1779375614327,28.89,76904.99,0.0,0.57765,0.00017,30.33724]
[1779375615031,28.89,76903.89,0.0,0.57745,0.00017,30.33972]
[1779375617711,28.89,76900.04,0.0,0.57678,0.00017,30.34834]
[1779375618294,28.89,76901.95,0.0,0.57712,0.00017,30.34406]
[1779375618504,28.89,76906.59,0.0,0.57793,0.00017,30.33359]
[1779375620205,28.89,76911.99,0.0,0.57887,0.00017,30.32126]
[1779375625241,28.89,76911.44,0.0,0.57877,0.00017,30.32255]
[1779375630807,28.89,76915.79,0.0,0.57953,0.00017,30.31253]
[1779375630815,28.89,76915.79,0.0,0.57953,0.00017,30.31253]
[1779375631164,28.89,76917.16,0.0,0.57977,0.00017,30.30936]
[1779375631283,28.89,76912.0,0.0,0.57888,0.00017,30.31837]
[1779375634779,28.89,76906.21,0.0,0.57786,0.00017,30.3316]
[1779375635277,28.89,76906.21,0.0,0.57786,0.00017,30.3316]
[1779375635666,28.89,76908.49,0.0,0.57826,0.00017,30.32642]
[1779375636318,28.89,76917.92,0.0,0.57991,0.00017,30.30467]
[1779375637292,28.89,76917.92,0.0,0.57991,0.00017,30.30467]
[1779375637399,28.89,76917.92,0.0,0.57991,0.00017,30.30467]
[1779375637511,28.89,76917.92,0.0,0.57991,0.00017,30.30467]
[1779375637855,28.89,76927.0,0.0,0.58149,0.00017,30.28325]
[1779375638202,28.89,76927.0,0.0,0.58149,0.00017,30.28325]
[1779375638403,28.89,76933.28,0.0,0.58258,0.00017,30.26814]
[1779375640357,28.89,76932.95,0.0,0.58253,0.00017,30.2689]
[1779375641362,28.89,76932.95,0.0,0.58253,0.00017,30.2689]
[1779375641611,28.89,76932.95,0.0,0.58253,0.00017,30.2689]
[1779375641881,28.89,76927.02,0.0,0.5815,0.00017,30.28312]
[1779375642086,28.89,76927.02,0.0,0.5815,0.00017,30.28312]
[1779375642492,28.89,76927.02,0.0,0.5815,0.00017,30.28312]
[1779375642853,28.89,76927.02,0.0,0.5815,0.00017,30.28312]
[1779375642868,28.89,76916.66,0.0,0.57969,0.00017,30.30757]
[1779375643354,28.89,76916.66,0.0,0.57969,0.00017,30.30757]
[1779375643545,28.89,76916.66,0.0,0.57969,0.00017,30.30757]
[1779375643851,28.89,76915.39,0.0,0.57947,0.00017,30.31053]
[1779375644389,28.89,76923.26,0.0,0.58084,0.00017,30.2921]
[1779375649423,28.89,76920.55,0.0,0.58036,0.00017,30.29857]
[1779375653914,28.9,76919.24,0.0,0.58013,0.00017,30.30169]
[1779375654281,28.9,76919.1,0.0,0.58011,0.00017,30.30203]
[1779375654369,28.9,76919.1,0.0,0.58011,0.00017,30.30203]
[1779375654890,28.9,76919.1,0.0,0.58011,0.00017,30.30203]
[1779375654913,28.9,76909.28,0.0,0.57839,0.00017,30.32474]
[1779375655028,28.9,76909.28,0.0,0.57839,0.00017,30.32474]
[1779375655901,28.9,76902.94,0.0,0.57728,0.00017,30.3391]
[1779375657420,28.9,76901.58,0.0,0.57705,0.00017,30.34215]
[1779375657507,28.9,76901.58,0.0,0.57705,0.00017,30.34215]
[1779375659639,28.9,76899.13,0.0,0.57662,0.00017,30.3476]
[1779375660787,28.89,76898.85,0.0,0.57657,0.00017,30.34822]
[1779375662743,28.89,76899.83,0.0,0.57674,0.00017,30.34602]
[1779375668562,28.89,76898.14,0.0,0.57645,0.00017,30.34973]
[1779375669569,28.89,76904.04,0.0,0.57748,0.00017,30.33653]
[1779375674041,28.89,76907.79,0.0,0.57814,0.00017,30.32804]
[1779375674604,28.89,76907.96,0.0,0.57817,0.00017,30.32764]
[1779375676704,28.89,76908.15,0.0,0.5782,0.00017,30.3272]
[1779375676943,28.89,76908.0,0.0,0.57818,0.00017,30.32752]
[1779375678759,28.89,76901.45,0.0,0.57703,0.00017,30.34231]
[1779375679021,28.89,76901.45,0.0,0.57703,0.00017,30.34231]
[1779375679639,28.89,76912.97,0.0,0.57904,0.00017,30.31614]
[1779375680147,28.89,76912.97,0.0,0.57904,0.00017,30.31614]
[1779375680254,28.89,76912.97,0.0,0.57904,0.00017,30.31614]
[1779375680646,28.89,76919.37,0.0,0.58016,0.00017,30.30128]
[1779375681778,28.89,76919.37,0.0,0.58016,0.00017,30.30128]
[1779375681919,28.89,76919.37,0.0,0.58016,0.00017,30.30128]
[1779375681896,28.89,76920.4,0.0,0.58034,0.00017,30.29888]
[1779375682263,28.89,76920.4,0.0,0.58034,0.00017,30.29888]
[1779375687695,28.89,76913.89,0.0,0.5792,0.00017,30.31411]
[1779375692730,28.9,76910.4,0.0,0.57859,0.00017,30.31924]
[1779375697050,28.9,76911.06,0.0,0.57871,0.00017,30.31774]
[1779375697765,28.9,76911.05,0.0,0.57871,0.00017,30.31777]
[1779375701137,28.9,76912.53,0.0,0.57896,0.00017,30.31438]
[1779375701489,28.9,76912.53,0.0,0.57896,0.00017,30.31438]
[1779375701699,28.9,76912.53,0.0,0.57896,0.00017,30.31438]
[1779375701793,28.9,76926.62,0.0,0.58142,0.00017,30.28137]
[1779375702800,28.9,76930.93,0.0,0.58217,0.00017,30.27103]
[1779375703807,28.9,76923.4,0.0,0.58086,0.00017,30.28901]
[1779375708842,28.9,76923.12,0.0,0.58081,0.00017,30.28963]
[1779375711312,28.89,76923.15,0.0,0.58082,0.00017,30.28954]
[1779375712581,28.9,76918.44,0.0,0.58,0.00017,30.30063]
[1779375712870,28.9,76919.12,0.0,0.58012,0.00017,30.29905]
[1779375715474,28.9,76918.77,0.0,0.58005,0.00017,30.29989]
[1779375720459,28.9,76923.39,0.0,0.58085,0.00017,30.28909]
[1779375720927,28.9,76931.99,0.0,0.58235,0.00017,30.26855]
[1779375721105,28.9,76931.99,0.0,0.58235,0.00017,30.26855]
[1779375721922,28.9,76931.99,0.0,0.58235,0.00017,30.26855]
[1779375721965,28.9,76931.99,0.0,0.58235,0.00017,30.26855]
[1779375721933,28.9,76935.84,0.0,0.58302,0.00017,30.25922]
[1779375722351,28.9,76935.84,0.0,0.58302,0.00017,30.25922]
[1779375722689,28.9,76935.84,0.0,0.58302,0.00017,30.25922]
[1779375722899,28.9,76935.84,0.0,0.58302,0.00017,30.25922]
[1779375722940,28.9,76942.72,0.0,0.58422,0.00017,30.2423]
[1779375723097,28.9,76942.72,0.0,0.58422,0.00017,30.2423]
[1779375723202,28.9,76942.72,0.0,0.58422,0.00017,30.2423]
[1779375725278,28.9,76939.59,0.0,0.58367,0.00017,30.25007]
[1779375725961,28.9,76938.48,0.0,0.58348,0.00017,30.25282]
[1779375726004,28.9,76938.48,0.0,0.58348,0.00017,30.25282]
[1779375727001,28.9,76938.48,0.0,0.58348,0.00017,30.25282]
[1779375726968,28.9,76938.66,0.0,0.58351,0.00017,30.2524]
[1779375727504,28.9,76938.66,0.0,0.58351,0.00017,30.2524]
[1779375728151,28.9,76937.52,0.0,0.58331,0.00017,30.25521]
[1779375728211,28.9,76937.52,0.0,0.58331,0.00017,30.25521]
[1779375728504,28.9,76937.52,0.0,0.58331,0.00017,30.25521]
[1779375729660,28.9,76941.77,0.0,0.58405,0.00017,30.24474]
[1779375730012,28.9,76941.37,0.0,0.58398,0.00017,30.24572]
[1779375730959,28.9,76941.37,0.0,0.58398,0.00017,30.24572]
[1779375730996,28.9,76939.75,0.0,0.5837,0.00017,30.2497]
[1779375731524,28.9,76939.75,0.0,0.5837,0.00017,30.2497]
[1779375732006,28.9,76938.26,0.0,0.58344,0.00017,30.25335]
[1779375733010,28.9,76932.93,0.0,0.58251,0.00017,30.26633]
[1779375733086,28.9,76932.93,0.0,0.58251,0.00017,30.26633]
[1779375739743,28.9,76934.81,0.0,0.58284,0.00017,30.26185]
[1779375739825,28.9,76934.27,0.0,0.58274,0.00017,30.2632]
[1779375740521,28.9,76934.27,0.0,0.58274,0.00017,30.2632]
[1779375740965,28.9,76934.27,0.0,0.58274,0.00017,30.2632]
[1779375740997,28.9,76937.68,0.0,0.58333,0.00017,30.25491]
[1779375741463,28.9,76937.68,0.0,0.58333,0.00017,30.25491]
[1779375743829,28.9,76940.66,0.0,0.58385,0.00017,30.24761]
[1779375745525,28.9,76940.63,0.0,0.58384,0.00017,30.2477]
[1779375746852,28.9,76939.79,0.0,0.5837,0.00017,30.24974]
[1779375746914,28.9,76939.79,0.0,0.5837,0.00017,30.24974]
[1779375747028,28.9,76939.79,0.0,0.5837,0.00017,30.24974]
[1779375746954,28.9,76939.1,0.0,0.58358,0.00017,30.25142]
[1779375748364,28.9,76942.66,0.0,0.5842,0.00017,30.24265]
[1779375748466,28.9,76951.22,0.0,0.58569,0.00017,30.22123]
[1779375754053,28.9,76949.73,0.0,0.58544,0.00017,30.22193]
[1779375754169,28.9,76952.36,0.0,0.5859,0.00017,30.21523]
[1779375756182,28.9,76959.02,0.0,0.58706,0.00017,30.19825]
[1779375758255,28.9,76959.29,0.0,0.58711,0.00017,30.19755]
[1779375762863,28.9,76964.27,0.0,0.58797,0.00017,30.18466]
[1779375762926,28.9,76964.27,0.0,0.58797,0.00017,30.18466]
[1779375763706,28.9,76965.3,0.0,0.58815,0.00017,30.18196]
[1779375763795,28.89,76973.36,0.0,0.58956,0.00017,30.1605]
[1779375764739,28.89,76973.36,0.0,0.58956,0.00017,30.1605]
[1779375768812,28.88,76979.16,0.0,0.59061,0.00017,30.14425]
[1779375770284,28.86,76969.51,0.0,0.58897,0.00017,30.16934]
[1779375773197,28.86,76970.46,0.0,0.58916,0.00017,30.16648]
[1779375775049,28.86,76972.15,0.0,0.58945,0.00017,30.16197]
[1779375775340,28.85,76972.28,0.0,0.58949,0.00017,30.16135]
[1779375775371,28.84,76973.36,0.0,0.5897,0.00017,30.1582]
[1779375777379,28.84,76976.14,0.0,0.59019,0.00017,30.15058]
[1779375783375,28.83,76979.14,0.0,0.59074,0.00017,30.14192]
[1779375784434,28.83,76979.14,0.0,0.59074,0.00017,30.14192]
[1779375784860,28.83,76979.14,0.0,0.59074,0.00017,30.14192]
[1779375784955,28.83,76977.96,0.0,0.59054,0.00017,30.14507]
[1779375789156,28.83,76974.93,0.0,0.59002,0.00017,30.15316]
[1779375789925,28.83,76974.93,0.0,0.59002,0.00017,30.15316]
[1779375790111,28.82,76971.01,0.0,0.58935,0.00017,30.1634]
[1779375790329,28.82,76971.01,0.0,0.58935,0.00017,30.1634]
[1779375793964,28.82,76972.56,0.0,0.58962,0.00017,30.15923]
[1779375794049,28.82,76970.77,0.0,0.58931,0.00017,30.16395]
[1779375795357,28.82,76970.49,0.0,0.58926,0.00017,30.16469]
[1779375795688,28.82,76970.49,0.0,0.58926,0.00017,30.16469]
[1779375799780,28.82,76972.78,0.0,0.58966,0.00017,30.15853]
[1779375800727,28.82,76972.8,0.0,0.58967,0.00017,30.15843]
[1779375800987,28.82,76972.8,0.0,0.58967,0.00017,30.15843]
[1779375801134,28.82,76970.87,0.0,0.58934,0.00017,30.16355]
[1779375801699,28.82,76970.87,0.0,0.58934,0.00017,30.16355]
[1779375801971,28.82,76970.87,0.0,0.58934,0.00017,30.16355]
[1779375802072,28.82,76970.87,0.0,0.58934,0.00017,30.16355]
[1779375802059,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802121,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802206,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802449,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802537,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802548,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802603,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802604,28.82,76959.02,0.0,0.58727,0.00017,30.19459]
[1779375802846,28.82,76947.33,0.0,0.58523,0.00017,30.22446]
[1779375803102,28.82,76947.33,0.0,0.58523,0.00017,30.22446]
[1779375803463,28.82,76947.33,0.0,0.58523,0.00017,30.22446]
[1779375803768,28.82,76947.33,0.0,0.58523,0.00017,30.22446]
[1779375803859,28.82,76944.56,0.0,0.58475,0.00017,30.23143]
[1779375805261,28.82,76945.54,0.0,0.58492,0.00017,30.22897]
[1779375807558,28.82,76938.77,0.0,0.58374,0.00017,30.24583]
[1779375809605,28.82,76938.35,0.0,0.58367,0.00017,30.24686]
[1779375810939,28.82,76929.39,0.0,0.5821,0.00017,30.26873]
[1779375812131,28.82,76924.56,0.0,0.58126,0.00017,30.27737]
[1779375812531,28.82,76924.56,0.0,0.58126,0.00017,30.27737]
[1779375812848,28.82,76924.56,0.0,0.58126,0.00017,30.27737]
[1779375813067,28.82,76919.35,0.0,0.58035,0.00017,30.28974]
[1779375813758,28.82,76919.35,0.0,0.58035,0.00017,30.28974]
[1779375818110,28.82,76920.73,0.0,0.58059,0.00017,30.28654]
[1779375821307,28.82,76916.59,0.0,0.57986,0.00018,30.29636]
[1779375826693,28.82,76915.8,0.0,0.57972,0.00018,30.29829]
[1779375827954,28.82,76915.8,0.0,0.57972,0.00018,30.29829]
[1779375828017,28.82,76915.8,0.0,0.57972,0.00018,30.29829]
[1779375828046,28.82,76915.51,0.0,0.57967,0.00018,30.29898]
[1779375828486,28.82,76915.51,0.0,0.57967,0.00018,30.29898]
[1779375828504,28.82,76915.51,0.0,0.57967,0.00018,30.29898]
[1779375828709,28.82,76922.05,0.0,0.58081,0.00017,30.2836]
[1779375829716,28.82,76916.58,0.0,0.57985,0.00018,30.29649]
[1779375830565,28.82,76916.58,0.0,0.57985,0.00018,30.29649]
[1779375830596,28.82,76916.58,0.0,0.57985,0.00018,30.29649]
[1779375831880,28.82,76912.63,0.0,0.57916,0.00018,30.30568]
[1779375834765,28.82,76911.5,0.0,0.57896,0.00018,30.30832]
[1779375840793,28.83,76909.25,0.0,0.57856,0.00018,30.31357]
[1779375842197,28.83,76911.54,0.0,0.57896,0.00018,30.30831]
[1779375843897,28.83,76913.52,0.0,0.57931,0.00018,30.30374]
[1779375844149,28.83,76913.01,0.0,0.57922,0.00018,30.30493]
[1779375844821,28.83,76928.19,0.0,0.58187,0.00017,30.26906]
[1779375845829,28.83,76928.37,0.0,0.58191,0.00017,30.26862]
[1779375848504,28.83,76929.89,0.0,0.58217,0.00017,30.26495]
[1779375848659,28.83,76929.89,0.0,0.58217,0.00017,30.26495]
[1779375855899,28.83,76931.32,0.0,0.58243,0.00017,30.26143]
[1779375860933,28.82,76925.91,0.0,0.58148,0.00017,30.2744]
[1779375861973,28.82,76925.91,0.0,0.58148,0.00017,30.2744]
[1779375862077,28.82,76926.16,0.0,0.58153,0.00017,30.27379]
[1779375862495,28.82,76926.16,0.0,0.58153,0.00017,30.27379]
[1779375862948,28.82,76922.62,0.0,0.58091,0.00017,30.28222]
[1779375863603,28.82,76922.62,0.0,0.58091,0.00017,30.28222]
[1779375866354,28.82,76925.9,0.0,0.58149,0.00017,30.27434]
[1779375866589,28.82,76925.9,0.0,0.58149,0.00017,30.27434]
[1779375866711,28.82,76925.9,0.0,0.58149,0.00017,30.27434]
[1779375866853,28.82,76925.9,0.0,0.58149,0.00017,30.27434]
[1779375866976,28.82,76933.68,0.0,0.58285,0.00017,30.25551]
[1779375867188,28.82,76933.68,0.0,0.58285,0.00017,30.25551]
[1779375867518,28.82,76933.68,0.0,0.58285,0.00017,30.25551]
[1779375867919,28.82,76933.68,0.0,0.58285,0.00017,30.25551]
[1779375869133,28.82,76938.98,0.0,0.58378,0.00017,30.24249]
[1779375869263,28.82,76943.53,0.0,0.58457,0.00017,30.23118]
[1779375869335,28.82,76943.53,0.0,0.58457,0.00017,30.23118]
[1779375869539,28.82,76943.53,0.0,0.58457,0.00017,30.23118]
[1779375869562,28.82,76943.53,0.0,0.58457,0.00017,30.23118]
[1779375869997,28.82,76953.01,0.0,0.58622,0.00017,30.20725]
[1779375870232,28.82,76953.01,0.0,0.58622,0.00017,30.20725]
[1779375871828,28.82,76954.01,0.0,0.5864,0.00017,30.20176]
[1779375874266,28.82,76960.45,0.0,0.58753,0.00017,30.18511]
[1779375876046,28.82,76968.23,0.0,0.58889,0.00017,30.16467]
[1779375878060,28.82,76974.18,0.0,0.58993,0.00017,30.14881]
[1779375880422,28.82,76975.12,0.0,0.59009,0.00017,30.14627]
[1779375886116,28.81,76973.47,0.0,0.58981,0.00017,30.15051]
[1779375890702,28.81,76969.31,0.0,0.58909,0.00017,30.16152]
[1779375891814,28.81,76967.68,0.0,0.58881,0.00017,30.16581]
[1779375895263,28.81,76964.33,0.0,0.58823,0.00017,30.17459]
[1779375897193,28.81,76974.7,0.0,0.59004,0.00017,30.14709]
[1779375898200,28.81,76980.38,0.0,0.59102,0.00017,30.13176]
[1779375900214,28.79,76986.62,0.0,0.59216,0.00017,30.11387]
[1779375905254,28.76,76984.29,0.0,0.59183,0.00017,30.11881]
[1779375906236,28.76,76985.48,0.0,0.59206,0.00017,30.11518]
[1779375907284,28.75,76986.51,0.0,0.59226,0.00017,30.11199]
[1779375907634,28.75,76986.51,0.0,0.59226,0.00017,30.11199]
[1779375909664,28.74,76984.6,0.0,0.59194,0.00017,30.1169]
[1779375911849,28.74,76982.26,0.0,0.59154,0.00017,30.12326]
[1779375911874,28.74,76975.16,0.0,0.5903,0.00017,30.14254]
[1779375912298,28.74,76969.84,0.0,0.58938,0.00017,30.1568]
[1779375917247,28.74,76971.26,0.0,0.58963,0.00017,30.15296]
[1779375918340,28.74,76960.18,0.0,0.58769,0.00017,30.1822]
[1779375922342,28.74,76959.62,0.0,0.5876,0.00017,30.18357]
[1779375924382,28.74,76968.77,0.0,0.5892,0.00017,30.15945]
[1779375929417,28.73,76968.18,0.0,0.58911,0.00017,30.16079]
[1779375930773,28.73,76968.18,0.0,0.58911,0.00017,30.16079]
[1779375933097,28.73,76973.1,0.0,0.58998,0.00017,30.14468]
[1779375933583,28.73,76971.37,0.0,0.58968,0.00017,30.1492]
[1779375933857,28.73,76964.36,0.0,0.58846,0.00017,30.16783]
[1779375935800,28.73,76961.41,0.0,0.58794,0.00017,30.17558]
[1779375935872,28.73,76957.28,0.0,0.58722,0.00017,30.18629]
[1779375937615,28.73,76955.82,0.0,0.58697,0.00017,30.19007]
[1779375940114,28.73,76947.39,0.0,0.5855,0.00018,30.21161]
[1779375940124,28.73,76947.39,0.0,0.5855,0.00018,30.21161]
[1779375940558,28.72,76945.44,0.0,0.58516,0.00018,30.21647]
[1779375942101,28.71,76943.01,0.0,0.58476,0.00018,30.22219]
[1779375942724,28.7,76945.64,0.0,0.58524,0.00018,30.21513]
[1779375942958,28.7,76945.64,0.0,0.58524,0.00018,30.21513]
[1779375943607,28.7,76947.45,0.0,0.58556,0.00018,30.2105]
[1779375944321,28.7,76946.7,0.0,0.58543,0.00018,30.2124]
[1779375946853,28.7,76940.21,0.0,0.5843,0.00018,30.22868]
[1779375947547,28.69,76939.09,0.0,0.58413,0.00018,30.23102]
[1779375947597,28.69,76941.25,0.0,0.58451,0.00018,30.22562]
[1779375948356,28.69,76941.25,0.0,0.58451,0.00018,30.22562]
[1779375950728,28.68,76940.38,0.0,0.58439,0.00018,30.22733]
[1779375952431,28.68,76943.75,0.0,0.58498,0.00018,30.21878]
[1779375953839,28.68,76942.36,0.0,0.58474,0.00018,30.22224]
[1779375957362,28.67,76940.11,0.0,0.58435,0.00018,30.22774]
[1779375960702,28.67,76933.56,0.0,0.58321,0.00018,30.24386]
[1779375964704,28.64,76930.07,0.0,0.58268,0.00018,30.25114]
[1779375964805,28.64,76930.07,0.0,0.58268,0.00018,30.25114]
[1779375965016,28.64,76930.07,0.0,0.58268,0.00018,30.25114]
[1779375965739,28.61,76939.85,0.0,0.58446,0.00018,30.22592]
[1779375967570,28.61,76944.32,0.0,0.58525,0.00018,30.21458]
[1779375968629,28.61,76944.86,0.0,0.58534,0.00018,30.21321]
[1779375973744,28.61,76945.61,0.0,0.58548,0.00018,30.21114]
[1779375978830,28.61,76945.36,0.0,0.58545,0.00018,30.21165]
[1779375984149,28.6,76945.38,0.0,0.58545,0.00018,30.21152]
[1779375984251,28.6,76945.4,0.0,0.58546,0.00018,30.21145]
[1779375984875,28.6,76952.44,0.0,0.5867,0.00018,30.19333]
[1779375986139,28.6,76952.44,0.0,0.5867,0.00018,30.19333]
[1779375986240,28.6,76952.32,0.0,0.58668,0.00018,30.19359]
[1779375987124,28.6,76952.32,0.0,0.58668,0.00018,30.19359]
[1779375987225,28.6,76949.97,0.0,0.58627,0.00018,30.19965]
[1779375987558,28.6,76949.97,0.0,0.58627,0.00018,30.19965]
[1779375987897,28.6,76956.99,0.0,0.5875,0.00018,30.18144]
[1779375988507,28.6,76956.99,0.0,0.5875,0.00018,30.18144]
[1779375988639,28.6,76956.99,0.0,0.5875,0.00018,30.18144]
[1779375988830,28.6,76956.99,0.0,0.5875,0.00018,30.18144]
[1779375988853,28.6,76956.99,0.0,0.5875,0.00018,30.18144]
[1779375988903,28.6,76953.61,0.0,0.58691,0.00018,30.19025]
[1779375989339,28.6,76953.61,0.0,0.58691,0.00018,30.19025]
[1779375989977,28.6,76953.61,0.0,0.58691,0.00018,30.19025]
[1779375990018,28.6,76931.05,0.0,0.58294,0.00018,30.24734]
[1779375990552,28.6,76931.05,0.0,0.58294,0.00018,30.24734]
[1779375991097,28.6,76929.68,0.0,0.58271,0.00018,30.24774]
[1779375991325,28.6,76929.68,0.0,0.58271,0.00018,30.24774]
[1779375991941,28.6,76935.09,0.0,0.58366,0.00018,30.23432]
[1779375996472,28.6,76933.12,0.0,0.58332,0.00018,30.2391]
[1779375997907,28.6,76934.57,0.0,0.58358,0.00018,30.23545]
[1779375998668,28.59,76937.56,0.0,0.58411,0.00018,30.22794]
[1779375999018,28.59,76937.56,0.0,0.58411,0.00018,30.22794]
[1779375999099,28.59,76950.51,0.0,0.58639,0.00018,30.19496]
[1779376002007,28.59,76943.09,0.0,0.5851,0.00018,30.21374]
[1779376004741,28.58,76946.32,0.0,0.58567,0.00018,30.20538]
[1779376005974,28.58,76947.57,0.0,0.5859,0.00018,30.20211]
[1779376008218,28.58,76944.18,0.0,0.58531,0.00018,30.21068]
[1779376008651,28.58,76942.08,0.0,0.58494,0.00018,30.21595]
[1779376008817,28.58,76942.08,0.0,0.58494,0.00018,30.21595]
[1779376009278,28.58,76942.08,0.0,0.58494,0.00018,30.21595]
[1779376009063,28.58,76926.06,0.0,0.58212,0.00018,30.25573]
[1779376009457,28.58,76926.06,0.0,0.58212,0.00018,30.25573]
[1779376009485,28.58,76926.06,0.0,0.58212,0.00018,30.25573]
[1779376009608,28.58,76926.06,0.0,0.58212,0.00018,30.25573]
[1779376010339,28.58,76926.06,0.0,0.58212,0.00018,30.25573]
[1779376010319,28.58,76905.52,0.0,0.5785,0.00018,30.30459]
[1779376011320,28.58,76897.74,0.0,0.57712,0.00018,30.32247]
[1779376011389,28.58,76897.74,0.0,0.57712,0.00018,30.32247]
[1779376012044,28.58,76897.74,0.0,0.57712,0.00018,30.32247]
[1779376012607,28.58,76892.78,0.0,0.57624,0.00018,30.33368]
[1779376012731,28.58,76892.78,0.0,0.57624,0.00018,30.33368]
[1779376012879,28.58,76892.78,0.0,0.57624,0.00018,30.33368]
[1779376012909,28.58,76892.78,0.0,0.57624,0.00018,30.33368]
[1779376013091,28.58,76878.66,0.0,0.57374,0.00018,30.36474]
[1779376013351,28.58,76878.66,0.0,0.57374,0.00018,30.36474]
[1779376013769,28.58,76878.66,0.0,0.57374,0.00018,30.36474]
[1779376014062,28.58,76878.66,0.0,0.57374,0.00018,30.36474]
[1779376014098,28.58,76864.43,0.0,0.57122,0.00018,30.3948]
[1779376014503,28.58,76864.43,0.0,0.57122,0.00018,30.3948]
[1779376015105,28.58,76869.99,0.0,0.5722,0.00018,30.38323]
[1779376016407,28.58,76869.96,0.0,0.57219,0.00018,30.38331]
[1779376016795,28.58,76869.96,0.0,0.57219,0.00018,30.38331]
[1779376020594,28.58,76865.56,0.0,0.57141,0.00018,30.39249]
[1779376021072,28.58,76865.56,0.0,0.57141,0.00018,30.39249]
[1779376021147,28.58,76856.19,0.0,0.56975,0.00018,30.41168]
[1779376022142,28.58,76856.19,0.0,0.56975,0.00018,30.41168]
[1779376022443,28.58,76852.91,0.0,0.56917,0.00018,30.41826]
[1779376022691,28.58,76852.91,0.0,0.56917,0.00018,30.41826]
[1779376022715,28.58,76852.91,0.0,0.56917,0.00018,30.41826]
[1779376023134,28.58,76852.91,0.0,0.56917,0.00018,30.41826]
[1779376023318,28.58,76852.91,0.0,0.56917,0.00018,30.41826]
[1779376023161,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376023423,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376023846,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376023860,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376023951,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376023989,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376024201,28.58,76863.84,0.0,0.57111,0.00018,30.39602]
[1779376024266,28.58,76867.67,0.0,0.57179,0.00018,30.3881]
[1779376025175,28.58,76859.76,0.0,0.57038,0.00018,30.40444]
[1779376026829,28.58,76856.49,0.0,0.5698,0.00018,30.41107]
[1779376027277,28.58,76856.49,0.0,0.5698,0.00018,30.41107]
[1779376027189,28.58,76859.0,0.0,0.57025,0.00018,30.40597]
[1779376028190,28.58,76859.0,0.0,0.57025,0.00018,30.40597]
[1779376031043,28.58,76858.79,0.0,0.57021,0.00018,30.40641]
[1779376031046,28.58,76858.79,0.0,0.57021,0.00018,30.40641]
[1779376031055,28.58,76858.79,0.0,0.57021,0.00018,30.40641]
[1779376031217,28.58,76854.32,0.0,0.56942,0.00018,30.41544]
[1779376032826,28.58,76850.19,0.0,0.56869,0.00018,30.42367]
[1779376033584,28.58,76851.71,0.0,0.56896,0.00018,30.42064]
[1779376033680,28.58,76851.71,0.0,0.56896,0.00018,30.42064]
[1779376034011,28.58,76851.71,0.0,0.56896,0.00018,30.42064]
[1779376034021,28.58,76851.71,0.0,0.56896,0.00018,30.42064]
[1779376034841,28.58,76851.17,0.0,0.56886,0.00018,30.4217]
[1779376034941,28.58,76851.17,0.0,0.56886,0.00018,30.4217]
[1779376035245,28.58,76843.06,0.0,0.56742,0.00018,30.43762]
[1779376036194,28.58,76843.06,0.0,0.56742,0.00018,30.43762]
[1779376037109,28.58,76846.4,0.0,0.56802,0.00018,30.43109]
[1779376038104,28.58,76850.3,0.0,0.56871,0.00018,30.42338]
[1779376038104,28.58,76850.3,0.0,0.56871,0.00018,30.42338]
[1779376042571,28.58,76847.49,0.0,0.56822,0.00018,30.42887]
[1779376043301,28.58,76853.36,0.0,0.56926,0.00018,30.4172]
[1779376043520,28.58,76853.36,0.0,0.56926,0.00018,30.4172]
[1779376043924,28.58,76853.36,0.0,0.56926,0.00018,30.4172]
[1779376043954,28.58,76853.36,0.0,0.56926,0.00018,30.4172]
[1779376044018,28.58,76853.36,0.0,0.56926,0.00018,30.4172]
[1779376045315,28.57,76842.09,0.0,0.56726,0.00018,30.43936]
[1779376045867,28.57,76842.09,0.0,0.56726,0.00018,30.43936]
[1779376046325,28.57,76833.55,0.0,0.56574,0.00018,30.45565]
[1779376046556,28.57,76833.55,0.0,0.56574,0.00018,30.45565]
[1779376049759,28.58,76835.16,0.0,0.56603,0.00018,30.45265]
[1779376050350,28.58,76842.09,0.0,0.56726,0.00018,30.43939]
[1779376050666,28.58,76842.09,0.0,0.56726,0.00018,30.43939]
[1779376051842,28.58,76844.89,0.0,0.56776,0.00018,30.43103]
[1779376051849,28.58,76844.89,0.0,0.56776,0.00018,30.43103]
[1779376052983,28.58,76847.44,0.0,0.56821,0.00018,30.42604]
[1779376053249,28.58,76847.44,0.0,0.56821,0.00018,30.42604]
[1779376053373,28.58,76852.54,0.0,0.56912,0.00018,30.41591]
[1779376054457,28.57,76853.0,0.0,0.56921,0.00018,30.41497]
[1779376058243,28.57,76857.3,0.0,0.56997,0.00018,30.40625]
[1779376058631,28.57,76858.83,0.0,0.57025,0.00018,30.40308]
[1779376061615,28.57,76860.96,0.0,0.57063,0.00018,30.39867]
[1779376062318,28.57,76860.96,0.0,0.57063,0.00018,30.39867]
[1779376065298,28.57,76859.63,0.0,0.5704,0.00018,30.40132]
[1779376066193,28.56,76859.72,0.0,0.57042,0.00018,30.40108]
[1779376066224,28.56,76863.42,0.0,0.57108,0.00018,30.39347]
[1779376067860,28.56,76867.29,0.0,0.57177,0.00018,30.38542]
[1779376067883,28.56,76867.29,0.0,0.57177,0.00018,30.38542]
[1779376068014,28.57,76871.65,0.0,0.57254,0.00018,30.3763]
[1779376072657,28.57,76867.13,0.0,0.57173,0.00018,30.38581]
[1779376078553,28.57,76871.51,0.0,0.5725,0.00018,30.37675]
[1779376080705,28.57,76871.68,0.0,0.57253,0.00018,30.37641]
[1779376081059,28.57,76871.68,0.0,0.57253,0.00018,30.37641]
[1779376081147,28.57,76871.68,0.0,0.57253,0.00018,30.37641]
[1779376081162,28.57,76871.68,0.0,0.57253,0.00018,30.37641]
[1779376081367,28.57,76871.68,0.0,0.57253,0.00018,30.37641]
[1779376081191,28.57,76869.72,0.0,0.57218,0.00018,30.38056]
[1779376082371,28.57,76860.73,0.0,0.57058,0.00018,30.39922]
[1779376083159,28.57,76860.73,0.0,0.57058,0.00018,30.39922]
[1779376083740,28.57,76856.45,0.0,0.56983,0.00018,30.40793]
[1779376084107,28.57,76856.45,0.0,0.56983,0.00018,30.40793]
[1779376084116,28.57,76863.77,0.0,0.57112,0.00018,30.39299]
[1779376085602,28.57,76858.01,0.0,0.5701,0.00018,30.40477]
[1779376089142,28.57,76859.55,0.0,0.57038,0.00018,30.40158]
[1779376090047,28.57,76860.19,0.0,0.5705,0.00018,30.40022]
[1779376092473,28.57,76862.63,0.0,0.57093,0.00018,30.39517]
[1779376092525,28.57,76862.63,0.0,0.57093,0.00018,30.39517]
[1779376092684,28.57,76862.63,0.0,0.57093,0.00018,30.39517]
[1779376092746,28.57,76863.79,0.0,0.57114,0.00018,30.39274]
[1779376094665,28.57,76870.15,0.0,0.57227,0.00018,30.37953]
[1779376097064,28.57,76870.14,0.0,0.57226,0.00018,30.37958]
[1779376097075,28.57,76870.14,0.0,0.57226,0.00018,30.37958]
[1779376097166,28.57,76870.68,0.0,0.57235,0.00018,30.37849]
[1779376099702,28.57,76857.16,0.0,0.56995,0.00018,30.40646]
[1779376104738,28.57,76854.59,0.0,0.5695,0.00018,30.41162]
[1779376105556,28.57,76854.59,0.0,0.5695,0.00018,30.41162]
[1779376105961,28.57,76854.59,0.0,0.5695,0.00018,30.41162]
[1779376109659,28.57,76852.37,0.0,0.56911,0.00018,30.41604]
[1779376109774,28.57,76851.65,0.0,0.56898,0.00018,30.41746]
[1779376112939,28.57,76851.98,0.0,0.56905,0.00018,30.41386]
[1779376116397,28.57,76857.46,0.0,0.57002,0.00018,30.40279]
[1779376116921,28.57,76859.39,0.0,0.57037,0.00018,30.39886]
[1779376117118,28.56,76861.32,0.0,0.57071,0.00018,30.39489]
[1779376118681,28.56,76866.64,0.0,0.57165,0.00018,30.38388]
[1779376122900,28.57,76860.73,0.0,0.5706,0.00018,30.39613]
[1779376122957,28.57,76860.73,0.0,0.5706,0.00018,30.39613]
[1779376123068,28.57,76860.73,0.0,0.5706,0.00018,30.39613]
[1779376123108,28.57,76857.49,0.0,0.57003,0.00018,30.40273]
[1779376123961,28.57,76857.49,0.0,0.57003,0.00018,30.40273]
[1779376124060,28.57,76851.6,0.0,0.56898,0.00018,30.41458]
[1779376125200,28.57,76851.6,0.0,0.56898,0.00018,30.41458]
[1779376125992,28.56,76851.14,0.0,0.5689,0.00018,30.41549]
[1779376126019,28.56,76851.14,0.0,0.5689,0.00018,30.41549]
[1779376126095,28.56,76851.14,0.0,0.5689,0.00018,30.41549]
[1779376126201,28.56,76851.14,0.0,0.5689,0.00018,30.41549]
[1779376126255,28.56,76851.14,0.0,0.5689,0.00018,30.41549]
[1779376126456,28.57,76831.22,0.0,0.56535,0.00018,30.45398]
[1779376127902,28.57,76828.02,0.0,0.56478,0.00018,30.45996]
[1779376130032,28.57,76826.08,0.0,0.56444,0.00018,30.46356]
[1779376132343,28.57,76830.64,0.0,0.56524,0.00018,30.45515]
[1779376134330,28.57,76830.81,0.0,0.56527,0.00018,30.45487]
[1779376136016,28.57,76827.63,0.0,0.5647,0.00018,30.46083]
[1779376136328,28.57,76827.63,0.0,0.5647,0.00018,30.46083]
[1779376141440,28.58,76828.61,0.0,0.56487,0.00018,30.45912]
[1779376142343,28.58,76827.95,0.0,0.56475,0.00018,30.46036]
[1779376143058,28.58,76830.62,0.0,0.56522,0.00018,30.45542]
[1779376149052,28.59,76836.48,0.0,0.56625,0.00018,30.44454]
[1779376150683,28.59,76836.12,0.0,0.56619,0.00018,30.44525]
[1779376153219,28.59,76832.64,0.0,0.56557,0.00018,30.45186]
[1779376159122,28.59,76836.39,0.0,0.56622,0.00018,30.44492]
[1779376164157,28.6,76840.09,0.0,0.56688,0.00018,30.43789]
[1779376167758,28.6,76843.65,0.0,0.56751,0.00018,30.43102]
[1779376168471,28.6,76843.65,0.0,0.56751,0.00018,30.43102]
[1779376169450,28.59,76846.13,0.0,0.56795,0.00018,30.42617]
[1779376170199,28.59,76852.5,0.0,0.56908,0.00018,30.41356]
[1779376174397,28.59,76850.12,0.0,0.56867,0.00018,30.41533]
[1779376176255,28.59,76855.37,0.0,0.5696,0.00018,30.40481]
[1779376176345,28.59,76855.37,0.0,0.5696,0.00018,30.40481]
[1779376176644,28.59,76858.4,0.0,0.57014,0.00018,30.39865]
[1779376176671,28.59,76858.4,0.0,0.57014,0.00018,30.39865]
[1779376176924,28.59,76858.4,0.0,0.57014,0.00018,30.39865]
[1779376177062,28.59,76858.4,0.0,0.57014,0.00018,30.39865]
[1779376177127,28.59,76858.4,0.0,0.57014,0.00018,30.39865]
[1779376177184,28.59,76858.4,0.0,0.57014,0.00018,30.39865]
[1779376177505,28.59,76876.82,0.0,0.57341,0.00018,30.36024]
[1779376177956,28.59,76876.82,0.0,0.57341,0.00018,30.36024]
[1779376178264,28.59,76883.0,0.0,0.5745,0.00018,30.3469]
[1779376181858,28.59,76886.49,0.0,0.57511,0.00018,30.3393]
[1779376182991,28.59,76886.08,0.0,0.57504,0.00018,30.34021]
[1779376183463,28.59,76886.08,0.0,0.57504,0.00018,30.34021]
[1779376184219,28.59,76886.68,0.0,0.57515,0.00018,30.33891]
[1779376185559,28.6,76885.55,0.0,0.57494,0.00018,30.34142]
[1779376188296,28.6,76886.79,0.0,0.57516,0.00018,30.33873]
[1779376189328,28.6,76888.65,0.0,0.57549,0.00018,30.33463]
[1779376191486,28.6,76895.18,0.0,0.57664,0.00018,30.3201]
[1779376195381,28.6,76903.07,0.0,0.57803,0.00018,30.30223]
[1779376198406,28.6,76896.15,0.0,0.5768,0.00018,30.31807]
[1779376200525,28.6,76896.62,0.0,0.57688,0.00018,30.31703]
[1779376200684,28.6,76896.52,0.0,0.57687,0.00018,30.31728]
[1779376200728,28.6,76896.52,0.0,0.57687,0.00018,30.31728]
[1779376200927,28.6,76896.52,0.0,0.57687,0.00018,30.31728]
[1779376201322,28.6,76896.52,0.0,0.57687,0.00018,30.31728]
[1779376201337,28.6,76896.52,0.0,0.57687,0.00018,30.31728]
[1779376201427,28.61,76878.94,0.0,0.57375,0.00018,30.35609]
[1779376201616,28.61,76878.94,0.0,0.57375,0.00018,30.35609]
[1779376202584,28.61,76878.94,0.0,0.57375,0.00018,30.35609]
[1779376202479,28.61,76879.06,0.0,0.57377,0.00018,30.35586]
[1779376203237,28.61,76879.06,0.0,0.57377,0.00018,30.35586]
[1779376203517,28.61,76887.73,0.0,0.57531,0.00018,30.33698]
[1779376203615,28.61,76887.73,0.0,0.57531,0.00018,30.33698]
[1779376203861,28.61,76887.73,0.0,0.57531,0.00018,30.33698]
[1779376205602,28.61,76881.63,0.0,0.57422,0.00018,30.35036]
[1779376205653,28.61,76881.63,0.0,0.57422,0.00018,30.35036]
[1779376206270,28.61,76881.63,0.0,0.57422,0.00018,30.35036]
[1779376206462,28.61,76874.97,0.0,0.57304,0.00018,30.36468]
[1779376206624,28.61,76874.97,0.0,0.57304,0.00018,30.36468]
[1779376206745,28.61,76874.97,0.0,0.57304,0.00018,30.36468]
[1779376206807,28.61,76874.97,0.0,0.57304,0.00018,30.36468]
[1779376207203,28.61,76874.97,0.0,0.57304,0.00018,30.36468]
[1779376207468,28.61,76893.62,0.0,0.57634,0.00018,30.32392]
[1779376209384,28.61,76897.34,0.0,0.577,0.00018,30.31559]
[1779376209517,28.61,76897.34,0.0,0.577,0.00018,30.31559]
[1779376210183,28.61,76895.61,0.0,0.57669,0.00018,30.31952]
[1779376215525,28.61,76894.92,0.0,0.57656,0.00018,30.32117]
[1779376216247,28.61,76894.92,0.0,0.57656,0.00018,30.32117]
[1779376217018,28.61,76892.62,0.0,0.57616,0.00018,30.32635]
[1779376219044,28.61,76889.09,0.0,0.57553,0.00018,30.33423]
[1779376219707,28.61,76888.92,0.0,0.5755,0.00018,30.33462]
[1779376221567,28.62,76896.79,0.0,0.57689,0.00018,30.31705]
[1779376222302,28.62,76896.79,0.0,0.57689,0.00018,30.31705]
[1779376222379,28.62,76896.79,0.0,0.57689,0.00018,30.31705]
[1779376222574,28.62,76891.32,0.0,0.57592,0.00018,30.32934]
[1779376223679,28.62,76889.89,0.0,0.57567,0.00018,30.33253]
[1779376226729,28.62,76889.32,0.0,0.57556,0.00018,30.33383]
[1779376228701,28.62,76887.38,0.0,0.57522,0.00018,30.33813]
[1779376228744,28.62,76887.38,0.0,0.57522,0.00018,30.33813]
[1779376229918,28.62,76895.67,0.0,0.57668,0.00018,30.31969]
[1779376230686,28.62,76895.67,0.0,0.57668,0.00018,30.31969]
[1779376230700,28.62,76895.67,0.0,0.57668,0.00018,30.31969]
[1779376230981,28.62,76895.67,0.0,0.57668,0.00018,30.31969]
[1779376231010,28.62,76895.67,0.0,0.57668,0.00018,30.31969]
[1779376235308,28.62,76897.94,0.0,0.57708,0.00018,30.31171]
[1779376236306,28.62,76902.21,0.0,0.57784,0.00018,30.30201]
[1779376237733,28.62,76903.39,0.0,0.57805,0.00018,30.29929]
[1779376241977,28.62,76905.95,0.0,0.5785,0.00018,30.29335]
[1779376244048,28.62,76903.85,0.0,0.57813,0.00018,30.2982]
[1779376244728,28.62,76893.49,0.0,0.5763,0.00018,30.32168]
[1779376246374,28.62,76893.49,0.0,0.5763,0.00018,30.32168]
[1779376249050,28.62,76892.2,0.0,0.57607,0.00018,30.32462]
[1779376249617,28.62,76892.2,0.0,0.57607,0.00018,30.32462]
[1779376249119,28.62,76904.71,0.0,0.57828,0.00018,30.29626]
[1779376249823,28.62,76904.71,0.0,0.57828,0.00018,30.29626]
[1779376250149,28.62,76904.71,0.0,0.57828,0.00018,30.29626]
[1779376250227,28.62,76904.71,0.0,0.57828,0.00018,30.29626]
[1779376250250,28.62,76916.7,0.0,0.58039,0.00018,30.26818]
[1779376250771,28.62,76923.07,0.0,0.58152,0.00018,30.25292]
[1779376251868,28.62,76923.07,0.0,0.58152,0.00018,30.25292]
[1779376252059,28.62,76923.07,0.0,0.58152,0.00018,30.25292]
[1779376252130,28.62,76923.07,0.0,0.58152,0.00018,30.25292]
[1779376252250,28.62,76923.07,0.0,0.58152,0.00018,30.25292]
[1779376252331,28.62,76929.82,0.0,0.5827,0.00018,30.23649]
[1779376253574,28.62,76929.82,0.0,0.5827,0.00018,30.23649]
[1779376253591,28.62,76940.87,0.0,0.58465,0.00018,30.20905]
[1779376253651,28.62,76940.87,0.0,0.58465,0.00018,30.20905]
[1779376254081,28.62,76938.07,0.0,0.58415,0.00018,30.21608]
[1779376259834,28.63,76933.22,0.0,0.58329,0.00018,30.22826]
[1779376264869,28.63,76934.58,0.0,0.58353,0.00018,30.22496]
[1779376266949,28.63,76935.25,0.0,0.58365,0.00018,30.22331]
[1779376266996,28.63,76935.25,0.0,0.58365,0.00018,30.22331]
[1779376267046,28.63,76930.23,0.0,0.58276,0.00018,30.23573]
[1779376269315,28.63,76924.92,0.0,0.58183,0.00018,30.24871]
[1779376273873,28.63,76920.04,0.0,0.58097,0.00018,30.26047]
[1779376274434,28.63,76920.04,0.0,0.58097,0.00018,30.26047]
[1779376274942,28.63,76911.38,0.0,0.57944,0.00018,30.28099]
[1779376276579,28.63,76911.38,0.0,0.57944,0.00018,30.28099]
[1779376276783,28.63,76909.53,0.0,0.57911,0.00018,30.2853]
[1779376276837,28.63,76909.53,0.0,0.57911,0.00018,30.2853]
[1779376277042,28.63,76909.53,0.0,0.57911,0.00018,30.2853]
[1779376277458,28.63,76909.53,0.0,0.57911,0.00018,30.2853]
[1779376280120,28.63,76907.39,0.0,0.57874,0.00018,30.29026]
[1779376280190,28.63,76907.34,0.0,0.57873,0.00018,30.29037]
[1779376280984,28.63,76901.75,0.0,0.57774,0.00018,30.30324]
[1779376286422,28.63,76901.86,0.0,0.57777,0.00018,30.30292]
[1779376286523,28.62,76901.83,0.0,0.57776,0.00018,30.30296]
[1779376286730,28.62,76901.83,0.0,0.57776,0.00018,30.30296]
[1779376287026,28.62,76901.82,0.0,0.57776,0.00018,30.30298]
[1779376291315,28.62,76902.07,0.0,0.57781,0.00018,30.30236]
[1779376291404,28.62,76902.39,0.0,0.57787,0.00018,30.29868]
[1779376292555,28.62,76902.39,0.0,0.57787,0.00018,30.29868]
[1779376292594,28.62,76902.39,0.0,0.57787,0.00018,30.29868]
[1779376292886,28.62,76904.24,0.0,0.5782,0.00018,30.29445]
[1779376292943,28.62,76904.24,0.0,0.5782,0.00018,30.29445]
[1779376293307,28.62,76904.24,0.0,0.5782,0.00018,30.29445]
[1779376293384,28.62,76916.9,0.0,0.58043,0.00018,30.26483]
[1779376293683,28.62,76916.9,0.0,0.58043,0.00018,30.26483]
[1779376295723,28.62,76918.68,0.0,0.58074,0.00018,30.26059]
[1779376296091,28.63,76918.94,0.0,0.58079,0.00018,30.26003]
[1779376297797,28.63,76918.09,0.0,0.58063,0.00018,30.26209]
[1779376303140,28.63,76916.94,0.0,0.58043,0.00018,30.26485]
[1779376308024,28.63,76917.59,0.0,0.58054,0.00018,30.26341]
[1779376309863,28.63,76921.82,0.0,0.58128,0.00018,30.25335]
[1779376311774,28.63,76924.98,0.0,0.58183,0.00018,30.24575]
[1779376315724,28.63,76922.42,0.0,0.58138,0.00018,30.25197]
[1779376315824,28.63,76922.42,0.0,0.58138,0.00018,30.25197]
[1779376315880,28.63,76922.42,0.0,0.58138,0.00018,30.25197]
[1779376316047,28.63,76922.42,0.0,0.58138,0.00018,30.25197]
[1779376316366,28.63,76927.28,0.0,0.58224,0.00018,30.2402]
[1779376318373,28.63,76930.83,0.0,0.58286,0.00018,30.23151]
[1779376318474,28.63,76930.98,0.0,0.58289,0.00018,30.23116]
[1779376320473,28.63,76929.45,0.0,0.58262,0.00018,30.23493]
[1779376320587,28.63,76929.89,0.0,0.58269,0.00018,30.23387]
[1779376321416,28.63,76929.89,0.0,0.58269,0.00018,30.23387]
[1779376321506,28.63,76926.27,0.0,0.58206,0.00018,30.24271]
[1779376324295,28.64,76934.2,0.0,0.58345,0.00018,30.22327]
[1779376325924,28.64,76938.11,0.0,0.58414,0.00018,30.21357]
[1779376325926,28.64,76938.11,0.0,0.58414,0.00018,30.21357]
[1779376326586,28.64,76938.11,0.0,0.58414,0.00018,30.21357]
[1779376326651,28.64,76946.82,0.0,0.58567,0.00018,30.19152]
[1779376327371,28.64,76946.82,0.0,0.58567,0.00018,30.19152]
[1779376328504,28.63,76950.03,0.0,0.58623,0.00018,30.18328]
[1779376330341,28.63,76940.92,0.0,0.58464,0.00018,30.2064]
[1779376332355,28.63,76935.3,0.0,0.58365,0.00018,30.2204]
[1779376333726,28.63,76935.3,0.0,0.58365,0.00018,30.2204]
[1779376334369,28.63,76933.19,0.0,0.58328,0.00018,30.22556]
[1779376336942,28.63,76934.39,0.0,0.5835,0.00018,30.22251]
[1779376337390,28.63,76932.86,0.0,0.58323,0.00018,30.22627]
[1779376342547,28.62,76932.16,0.0,0.58312,0.00018,30.22784]
[1779376342590,28.62,76935.78,0.0,0.58376,0.00018,30.21883]
[1779376342844,28.62,76935.78,0.0,0.58376,0.00018,30.21883]
[1779376343432,28.62,76947.6,0.0,0.58584,0.00018,30.18895]
[1779376345446,28.62,76950.76,0.0,0.5864,0.00018,30.18079]
[1779376348965,28.62,76949.27,0.0,0.58614,0.00018,30.18458]
[1779376349474,28.62,76946.43,0.0,0.58564,0.00018,30.19184]
[1779376350638,28.62,76946.43,0.0,0.58564,0.00018,30.19184]
[1779376355834,28.62,76946.07,0.0,0.58559,0.00018,30.18966]
[1779376361558,28.61,76947.96,0.0,0.58593,0.00018,30.18473]
[1779376366593,28.61,76944.01,0.0,0.58524,0.00018,30.19473]
[1779376371688,28.61,76944.97,0.0,0.58541,0.00018,30.1922]
[1779376377039,28.61,76943.59,0.0,0.58518,0.00018,30.19558]
[1779376377372,28.61,76943.59,0.0,0.58518,0.00018,30.19558]
[1779376377670,28.61,76949.2,0.0,0.58617,0.00018,30.18121]
[1779376379390,28.61,76951.53,0.0,0.58658,0.00018,30.17518]
[1779376379433,28.61,76951.53,0.0,0.58658,0.00018,30.17518]
[1779376379684,28.61,76958.37,0.0,0.58778,0.00018,30.15733]
[1779376382707,28.61,76965.38,0.0,0.58901,0.00018,30.13881]
[1779376387742,28.61,76967.38,0.0,0.58936,0.00018,30.13351]
[1779376390721,28.61,76965.54,0.0,0.58903,0.00018,30.13845]
[1779376392115,28.61,76963.17,0.0,0.58862,0.00018,30.14476]
[1779376393003,28.61,76958.8,0.0,0.58785,0.00018,30.15629]
[1779376393784,28.61,76951.06,0.0,0.58649,0.00018,30.17645]
[1779376395037,28.61,76951.06,0.0,0.58649,0.00018,30.17645]
[1779376396387,28.61,76949.18,0.0,0.58616,0.00018,30.18127]
[1779376397812,28.6,76955.28,0.0,0.58725,0.00018,30.16527]
[1779376400633,28.6,76958.51,0.0,0.58782,0.00018,30.15674]
[1779376400645,28.6,76958.51,0.0,0.58782,0.00018,30.15674]
[1779376400659,28.6,76956.2,0.0,0.58742,0.00018,30.16265]
[1779376402997,28.6,76952.7,0.0,0.58681,0.00018,30.17175]
[1779376403098,28.6,76953.22,0.0,0.5869,0.00018,30.17037]
[1779376409646,28.59,76953.6,0.0,0.58698,0.00018,30.16914]
[1779376409716,28.59,76953.6,0.0,0.58698,0.00018,30.16914]
[1779376409965,28.59,76953.6,0.0,0.58699,0.00018,30.16904]
[1779376410159,28.59,76953.6,0.0,0.58699,0.00018,30.16904]
[1779376410538,28.59,76953.6,0.0,0.58699,0.00018,30.16904]
[1779376410785,28.59,76964.25,0.0,0.58886,0.00018,30.14098]
[1779376410874,28.59,76964.25,0.0,0.58886,0.00018,30.14098]
[1779376411778,28.59,76964.25,0.0,0.58886,0.00018,30.14098]
[1779376411706,28.59,76980.61,0.0,0.59174,0.00018,30.09365]
[1779376414488,28.59,76980.94,0.0,0.5918,0.00018,30.09274]
[1779376415714,28.59,76981.7,0.0,0.59193,0.00018,30.09062]
[1779376417313,28.58,76993.7,0.0,0.59405,0.00018,30.05657]
[1779376417957,28.58,76993.7,0.0,0.59405,0.00018,30.05657]
[1779376418628,28.58,76993.7,0.0,0.59405,0.00018,30.05657]
[1779376419226,28.57,76995.32,0.0,0.59437,0.00018,30.05139]
[1779376419480,28.57,76995.32,0.0,0.59437,0.00018,30.05139]
[1779376419581,28.56,76989.65,0.0,0.59339,0.00018,30.06713]
[1779376422060,28.56,76986.89,0.0,0.59291,0.00018,30.07486]
[1779376422121,28.56,76986.89,0.0,0.59291,0.00018,30.07486]
[1779376422398,28.56,76986.89,0.0,0.59291,0.00018,30.07486]
[1779376423067,28.56,76991.87,0.0,0.59379,0.00018,30.06079]
[1779376423405,28.56,76991.87,0.0,0.59379,0.00018,30.06079]
[1779376423448,28.55,77027.86,0.0,0.60011,0.00017,29.95456]
[1779376424029,28.55,77027.86,0.0,0.60011,0.00017,29.95456]
[1779376424111,28.55,77027.86,0.0,0.60011,0.00017,29.95456]
[1779376424322,28.55,77027.86,0.0,0.60011,0.00017,29.95456]
[1779376424624,28.55,77027.86,0.0,0.60011,0.00017,29.95456]
[1779376424639,28.54,77030.74,0.0,0.60063,0.00017,29.94531]
[1779376424872,28.54,77030.74,0.0,0.60063,0.00017,29.94531]
[1779376425826,28.54,77030.74,0.0,0.60063,0.00017,29.94531]
[1779376426042,28.54,77027.4,0.0,0.60005,0.00017,29.95545]
[1779376426155,28.54,77027.4,0.0,0.60005,0.00017,29.95545]
[1779376426749,28.54,77027.4,0.0,0.60005,0.00017,29.95545]
[1779376426758,28.53,77020.5,0.0,0.59888,0.00017,29.97571]
[1779376426959,28.53,77020.5,0.0,0.59888,0.00017,29.97571]
[1779376427477,28.53,77021.92,0.0,0.59913,0.00017,29.97143]
[1779376427934,28.53,77021.92,0.0,0.59913,0.00017,29.97143]
[1779376428640,28.54,77075.89,0.0,0.60851,0.00017,29.80076]
[1779376429840,28.54,77082.39,0.0,0.60964,0.00017,29.7791]
[1779376429873,28.54,77082.39,0.0,0.60964,0.00017,29.7791]
[1779376430424,28.54,77082.39,0.0,0.60964,0.00017,29.7791]
[1779376430541,28.54,77079.03,0.0,0.60905,0.00017,29.79035]
[1779376431160,28.54,77079.03,0.0,0.60905,0.00017,29.79035]
[1779376431374,28.54,77079.03,0.0,0.60905,0.00017,29.79035]
[1779376431500,28.54,77079.03,0.0,0.60905,0.00017,29.79035]
[1779376431521,28.54,77086.14,0.0,0.61028,0.00017,29.76651]
[1779376432296,28.54,77086.14,0.0,0.61028,0.00017,29.76651]
[1779376432428,28.54,77106.08,0.0,0.61373,0.00017,29.69808]
[1779376433138,28.54,77111.73,0.0,0.61471,0.00017,29.67817]
[1779376435035,28.54,77114.42,0.0,0.61518,0.00017,29.66849]
[1779376435363,28.54,77114.42,0.0,0.61518,0.00017,29.66849]
[1779376436106,28.54,77117.76,0.0,0.61576,0.00017,29.65664]
[1779376436130,28.54,77117.76,0.0,0.61576,0.00017,29.65664]
[1779376437009,28.53,77114.58,0.0,0.61521,0.00017,29.66784]
[1779376437284,28.53,77114.58,0.0,0.61521,0.00017,29.66784]
[1779376437511,28.53,77114.58,0.0,0.61521,0.00017,29.66784]
[1779376437690,28.53,77114.58,0.0,0.61521,0.00017,29.66784]
[1779376437732,28.53,77120.36,0.0,0.61622,0.00017,29.64712]
[1779376438463,28.53,77120.36,0.0,0.61622,0.00017,29.64712]
[1779376438517,28.53,77137.0,0.0,0.61908,0.00017,29.58692]
[1779376439783,28.53,77137.0,0.0,0.61908,0.00017,29.58692]
[1779376439191,28.53,77141.66,0.0,0.6199,0.00017,29.56933]
[1779376440018,28.53,77141.66,0.0,0.6199,0.00017,29.56933]
[1779376440248,28.53,77141.66,0.0,0.6199,0.00017,29.56933]
[1779376440549,28.53,77141.66,0.0,0.6199,0.00017,29.56933]
[1779376440661,28.53,77142.59,0.0,0.62007,0.00017,29.56586]
[1779376440972,28.53,77142.59,0.0,0.62007,0.00017,29.56586]
[1779376441039,28.53,77142.59,0.0,0.62007,0.00017,29.56586]
[1779376441220,28.53,77150.52,0.0,0.62143,0.00017,29.53634]
[1779376442028,28.53,77150.52,0.0,0.62143,0.00017,29.53634]
[1779376442102,28.53,77150.52,0.0,0.62143,0.00017,29.53634]
[1779376442121,28.53,77150.52,0.0,0.62143,0.00017,29.53634]
[1779376442696,28.53,77135.05,0.0,0.61877,0.00017,29.59352]
[1779376443509,28.53,77135.05,0.0,0.61877,0.00017,29.59352]
[1779376443636,28.51,77127.86,0.0,0.61758,0.00017,29.61853]
[1779376444754,28.51,77127.86,0.0,0.61758,0.00017,29.61853]
[1779376444786,28.51,77127.86,0.0,0.61758,0.00017,29.61853]
[1779376444948,28.51,77124.4,0.0,0.61699,0.00017,29.63094]
[1779376445153,28.51,77124.4,0.0,0.61699,0.00017,29.63094]
[1779376446118,28.51,77122.56,0.0,0.61667,0.00017,29.63756]
[1779376446361,28.51,77122.56,0.0,0.61667,0.00017,29.63756]
[1779376446725,28.51,77122.56,0.0,0.61667,0.00017,29.63756]
[1779376446905,28.51,77121.01,0.0,0.61641,0.00017,29.64296]
[1779376447551,28.51,77121.01,0.0,0.61641,0.00017,29.64296]
[1779376447807,28.51,77121.01,0.0,0.61641,0.00017,29.64296]
[1779376447823,28.51,77112.2,0.0,0.61489,0.00017,29.6742]
[1779376447954,28.51,77112.2,0.0,0.61489,0.00017,29.6742]
[1779376448568,28.51,77112.2,0.0,0.61489,0.00017,29.6742]
[1779376449026,28.51,77112.87,0.0,0.61501,0.00017,29.67174]
[1779376449166,28.51,77112.87,0.0,0.61501,0.00017,29.67174]
[1779376449177,28.51,77112.87,0.0,0.61501,0.00017,29.67174]
[1779376449503,28.51,77112.87,0.0,0.61501,0.00017,29.67174]
[1779376449796,28.51,77112.87,0.0,0.61501,0.00017,29.67174]
[1779376449796,28.51,77112.87,0.0,0.61501,0.00017,29.67174]
[1779376449544,28.51,77103.17,0.0,0.61334,0.00017,29.70579]
[1779376450371,28.51,77103.17,0.0,0.61334,0.00017,29.70579]
[1779376450421,28.51,77096.51,0.0,0.61218,0.00017,29.72885]
[1779376451408,28.51,77096.51,0.0,0.61218,0.00017,29.72885]
[1779376451649,28.51,77096.51,0.0,0.61218,0.00017,29.72885]
[1779376451658,28.51,77092.92,0.0,0.61156,0.00017,29.74115]
[1779376452232,28.51,77092.92,0.0,0.61156,0.00017,29.74115]
[1779376452859,28.51,77092.92,0.0,0.61156,0.00017,29.74115]
[1779376452881,28.51,77086.0,0.0,0.61036,0.00017,29.76468]
[1779376453454,28.51,77086.0,0.0,0.61036,0.00017,29.76468]
[1779376453770,28.51,77086.0,0.0,0.61036,0.00017,29.76468]
[1779376454148,28.51,77087.58,0.0,0.61064,0.00017,29.75928]
[1779376454364,28.51,77087.58,0.0,0.61064,0.00017,29.75928]
[1779376454779,28.51,77087.58,0.0,0.61064,0.00017,29.75928]
[1779376454878,28.51,77086.23,0.0,0.61041,0.00017,29.76382]
[1779376455116,28.51,77086.23,0.0,0.61041,0.00017,29.76382]
[1779376455295,28.51,77086.23,0.0,0.61041,0.00017,29.76382]
[1779376455561,28.51,77086.23,0.0,0.61041,0.00017,29.76382]
[1779376455575,28.51,77086.23,0.0,0.61041,0.00017,29.76382]
[1779376455603,28.51,77081.54,0.0,0.6096,0.00017,29.77961]
[1779376456222,28.51,77081.54,0.0,0.6096,0.00017,29.77961]
[1779376457163,28.5,77080.42,0.0,0.6094,0.00017,29.78332]
[1779376457480,28.5,77080.42,0.0,0.6094,0.00017,29.78332]
[1779376457646,28.5,77080.42,0.0,0.6094,0.00017,29.78332]
[1779376457677,28.5,77080.42,0.0,0.6094,0.00017,29.78332]
[1779376457819,28.5,77080.42,0.0,0.6094,0.00017,29.78332]
[1779376457734,28.5,77075.3,0.0,0.60852,0.00017,29.80037]
[1779376458141,28.5,77075.3,0.0,0.60852,0.00017,29.80037]
[1779376458495,28.5,77075.3,0.0,0.60852,0.00017,29.80037]
[1779376458605,28.5,77075.3,0.0,0.60852,0.00017,29.80037]
[1779376459081,28.5,77079.73,0.0,0.60929,0.00017,29.78552]
[1779376460250,28.5,77080.66,0.0,0.60945,0.00017,29.78241]
[1779376462449,28.5,77087.79,0.0,0.61069,0.00017,29.75824]
[1779376462755,28.5,77087.79,0.0,0.61069,0.00017,29.75824]
[1779376462829,28.5,77087.79,0.0,0.61069,0.00017,29.75824]
[1779376462860,28.5,77087.79,0.0,0.61069,0.00017,29.75824]
[1779376462973,28.5,77087.02,0.0,0.61056,0.00017,29.76077]
[1779376463112,28.5,77087.02,0.0,0.61056,0.00017,29.76077]
[1779376463408,28.5,77087.02,0.0,0.61056,0.00017,29.76077]
[1779376463431,28.5,77087.02,0.0,0.61056,0.00017,29.76077]
[1779376463459,28.5,77087.02,0.0,0.61056,0.00017,29.76077]
[1779376463869,28.5,77087.02,0.0,0.61056,0.00017,29.76077]
[1779376463501,28.5,77079.56,0.0,0.60927,0.00017,29.78592]
[1779376464447,28.5,77079.56,0.0,0.60927,0.00017,29.78592]
[1779376464531,28.5,77079.56,0.0,0.60927,0.00017,29.78592]
[1779376467412,28.5,77086.53,0.0,0.61048,0.00017,29.76231]
[1779376467635,28.5,77088.9,0.0,0.6109,0.00017,29.75418]
[1779376469802,28.5,77089.81,0.0,0.61106,0.00017,29.75108]
[1779376469808,28.5,77089.16,0.0,0.61095,0.00017,29.75324]
[1779376470446,28.5,77089.16,0.0,0.61095,0.00017,29.75324]
[1779376470767,28.5,77089.16,0.0,0.61095,0.00017,29.75324]
[1779376470910,28.5,77089.16,0.0,0.61095,0.00017,29.75324]
[1779376470835,28.5,77082.2,0.0,0.60974,0.00017,29.77678]
[1779376470962,28.5,77082.2,0.0,0.60974,0.00017,29.77678]
[1779376471654,28.5,77082.2,0.0,0.60974,0.00017,29.77678]
[1779376471764,28.5,77082.2,0.0,0.60974,0.00017,29.77678]
[1779376471769,28.5,77082.2,0.0,0.60974,0.00017,29.77678]
[1779376471850,28.5,77076.51,0.0,0.60876,0.00017,29.79281]
[1779376472170,28.5,77076.51,0.0,0.60876,0.00017,29.79281]
[1779376473179,28.5,77081.13,0.0,0.60957,0.00017,29.77729]
[1779376473988,28.5,77085.68,0.0,0.61036,0.00017,29.76194]
[1779376474218,28.5,77085.68,0.0,0.61036,0.00017,29.76194]
[1779376474912,28.49,77093.24,0.0,0.61167,0.00017,29.7361]
[1779376477025,28.49,77094.43,0.0,0.61188,0.00017,29.73198]
[1779376477079,28.49,77094.43,0.0,0.61188,0.00017,29.73198]
[1779376477859,28.49,77094.43,0.0,0.61188,0.00017,29.73198]
[1779376477898,28.49,77094.43,0.0,0.61188,0.00017,29.73198]
[1779376478514,28.49,77100.08,0.0,0.61286,0.00017,29.71244]
[1779376480776,28.49,77101.63,0.0,0.61313,0.00017,29.70706]
[1779376480876,28.49,77101.39,0.0,0.61309,0.00017,29.70789]
[1779376482750,28.49,77097.82,0.0,0.61247,0.00017,29.72026]
[1779376482833,28.49,77096.04,0.0,0.61216,0.00017,29.72639]
[1779376483549,28.49,77088.65,0.0,0.61088,0.00017,29.75168]
[1779376485565,28.49,77083.48,0.0,0.60999,0.00017,29.76914]
[1779376490611,28.49,77084.61,0.0,0.61019,0.00017,29.76517]
[1779376494635,28.49,77083.91,0.0,0.61007,0.00017,29.76738]
[1779376494830,28.49,77083.91,0.0,0.61007,0.00017,29.76738]
[1779376495225,28.49,77083.48,0.0,0.61,0.00017,29.76879]
[1779376495425,28.49,77083.48,0.0,0.61,0.00017,29.76879]
[1779376495637,28.49,77077.13,0.0,0.6089,0.00017,29.79007]
[1779376496656,28.49,77077.13,0.0,0.6089,0.00017,29.79007]
[1779376500349,28.48,77079.68,0.0,0.60935,0.00017,29.78132]
[1779376500556,28.48,77079.68,0.0,0.60935,0.00017,29.78132]
[1779376502360,28.48,77076.7,0.0,0.60884,0.00017,29.7912]
[1779376502469,28.48,77076.7,0.0,0.60884,0.00017,29.7912]
[1779376502686,28.48,77085.19,0.0,0.61032,0.00017,29.7626]
[1779376503637,28.48,77085.19,0.0,0.61032,0.00017,29.7626]
[1779376503694,28.48,77093.65,0.0,0.61179,0.00017,29.7337]
[1779376504898,28.48,77099.07,0.0,0.61273,0.00017,29.71498]
[1779376508732,28.48,77107.36,0.0,0.61416,0.00017,29.68603]
[1779376510577,28.48,77110.08,0.0,0.61463,0.00017,29.67645]
[1779376511595,28.48,77112.68,0.0,0.61508,0.00017,29.66728]
[1779376512149,28.48,77113.55,0.0,0.61523,0.00017,29.66419]
[1779376512815,28.48,77105.26,0.0,0.6138,0.00017,29.69342]
[1779376515131,28.48,77103.73,0.0,0.61353,0.00017,29.69879]
[1779376515833,28.48,77103.73,0.0,0.61353,0.00017,29.69879]
[1779376515935,28.48,77086.91,0.0,0.61062,0.00017,29.75672]
[1779376516235,28.48,77086.91,0.0,0.61062,0.00017,29.75672]
[1779376517855,28.48,77086.33,0.0,0.61052,0.00017,29.75865]
[1779376522890,28.48,77085.81,0.0,0.61044,0.00017,29.76024]
[1779376524837,28.48,77086.21,0.0,0.61051,0.00017,29.75884]
[1779376525322,28.48,77084.96,0.0,0.61029,0.00017,29.76304]
[1779376525327,28.48,77084.96,0.0,0.61029,0.00017,29.76304]
[1779376525914,28.48,77079.57,0.0,0.60936,0.00017,29.78115]
[1779376529670,28.47,77078.13,0.0,0.60912,0.00017,29.78583]
[1779376529793,28.47,77078.13,0.0,0.60912,0.00017,29.78583]
[1779376529983,28.47,77068.52,0.0,0.60745,0.00017,29.81775]
[1779376532457,28.48,77064.86,0.0,0.60681,0.00017,29.82685]
[1779376532979,28.48,77059.28,0.0,0.60584,0.00017,29.84505]
[1779376533192,28.48,77059.28,0.0,0.60584,0.00017,29.84505]
[1779376533994,28.48,77059.28,0.0,0.60584,0.00017,29.84505]
[1779376535643,28.48,77057.88,0.0,0.6056,0.00017,29.8496]
[1779376536245,28.48,77057.88,0.0,0.6056,0.00017,29.8496]
[1779376536463,28.48,77057.88,0.0,0.6056,0.00017,29.8496]
[1779376536540,28.48,77050.73,0.0,0.60435,0.00017,29.87258]
[1779376542273,28.48,77055.36,0.0,0.60516,0.00017,29.85769]
[1779376542833,28.48,77055.36,0.0,0.60516,0.00017,29.85769]
[1779376542929,28.48,77055.36,0.0,0.60516,0.00017,29.85769]
[1779376543105,28.48,77056.42,0.0,0.60534,0.00017,29.85427]
[1779376543611,28.48,77056.42,0.0,0.60534,0.00017,29.85427]
[1779376543745,28.48,77056.42,0.0,0.60534,0.00017,29.85427]
[1779376543878,28.48,77056.42,0.0,0.60534,0.00017,29.85427]
[1779376543935,28.48,77068.74,0.0,0.60749,0.00017,29.81411]
[1779376544089,28.48,77068.74,0.0,0.60749,0.00017,29.81411]
[1779376544123,28.48,77068.74,0.0,0.60749,0.00017,29.81411]
[1779376544876,28.48,77068.74,0.0,0.60749,0.00017,29.81411]
[1779376544942,28.47,77096.37,0.0,0.61229,0.00017,29.72083]
[1779376545217,28.47,77096.37,0.0,0.61229,0.00017,29.72083]
[1779376545311,28.47,77096.37,0.0,0.61229,0.00017,29.72083]
[1779376545401,28.47,77096.83,0.0,0.61237,0.00017,29.71924]
[1779376546730,28.47,77096.83,0.0,0.61237,0.00017,29.71924]
[1779376546758,28.47,77096.46,0.0,0.61231,0.00017,29.72039]
[1779376552409,28.47,77098.72,0.0,0.61272,0.00017,29.71221]
[1779376555798,28.47,77099.94,0.0,0.61294,0.00017,29.70784]
[1779376555831,28.47,77099.94,0.0,0.61294,0.00017,29.70784]
[1779376555910,28.47,77099.42,0.0,0.61285,0.00017,29.70964]
[1779376557170,28.47,77090.55,0.0,0.61131,0.00017,29.74018]
[1779376560605,28.47,77088.52,0.0,0.61096,0.00017,29.74706]
[1779376560693,28.46,77090.09,0.0,0.61124,0.00017,29.74167]
[1779376561198,28.46,77096.7,0.0,0.61238,0.00017,29.71891]
[1779376563499,28.46,77103.07,0.0,0.61349,0.00017,29.69675]
[1779376564219,28.46,77108.14,0.0,0.61437,0.00017,29.67897]
[1779376569125,28.46,77107.5,0.0,0.61425,0.00017,29.68126]
[1779376569408,28.46,77107.5,0.0,0.61425,0.00017,29.68126]
[1779376569769,28.46,77107.5,0.0,0.61425,0.00017,29.68126]
[1779376569870,28.46,77107.47,0.0,0.61425,0.00017,29.68137]
[1779376570261,28.46,77100.35,0.0,0.61302,0.00017,29.70628]
[1779376575296,28.46,77096.05,0.0,0.61227,0.00017,29.72111]
[1779376579324,28.46,77090.22,0.0,0.61126,0.00017,29.74108]
[1779376582015,28.46,77086.53,0.0,0.61063,0.00017,29.75363]
[1779376582054,28.46,77086.53,0.0,0.61063,0.00017,29.75363]
[1779376582153,28.46,77085.67,0.0,0.61048,0.00017,29.75652]
[1779376582183,28.46,77085.67,0.0,0.61048,0.00017,29.75652]
[1779376582507,28.46,77085.67,0.0,0.61048,0.00017,29.75652]
[1779376582525,28.46,77085.67,0.0,0.61048,0.00017,29.75652]
[1779376583032,28.46,77085.67,0.0,0.61048,0.00017,29.75652]
[1779376582573,28.46,77075.71,0.0,0.60875,0.00017,29.79002]
[1779376583557,28.46,77075.71,0.0,0.60875,0.00017,29.79002]
[1779376585366,28.46,77081.78,0.0,0.60981,0.00017,29.76951]
[1779376586454,28.46,77081.78,0.0,0.60981,0.00017,29.76951]
[1779376586527,28.46,77087.93,0.0,0.61088,0.00017,29.74862]
[1779376587110,28.46,77087.93,0.0,0.61088,0.00017,29.74862]
[1779376587380,28.46,77092.57,0.0,0.61169,0.00017,29.73272]
[1779376588783,28.46,77092.57,0.0,0.61169,0.00017,29.73272]
[1779376588868,28.46,77092.57,0.0,0.61169,0.00017,29.73272]
[1779376588871,28.46,77093.59,0.0,0.61186,0.00017,29.72919]
[1779376591408,28.46,77088.42,0.0,0.61098,0.00017,29.74385]
[1779376596443,28.46,77084.09,0.0,0.61023,0.00017,29.75841]
[1779376598589,28.46,77084.15,0.0,0.61025,0.00017,29.75817]
[1779376601759,28.45,77082.17,0.0,0.60991,0.00017,29.76477]
[1779376602625,28.45,77082.36,0.0,0.60994,0.00017,29.76409]
[1779376604499,28.45,77088.17,0.0,0.61096,0.00017,29.74427]
[1779376605492,28.45,77088.17,0.0,0.61096,0.00017,29.74427]
[1779376605508,28.45,77090.77,0.0,0.61141,0.00017,29.73536]
[1779376606515,28.45,77096.4,0.0,0.61239,0.00017,29.71596]
[1779376607400,28.45,77096.4,0.0,0.61239,0.00017,29.71596]
[1779376607669,28.45,77096.4,0.0,0.61239,0.00017,29.71596]
[1779376607868,28.45,77096.4,0.0,0.61239,0.00017,29.71596]
[1779376607924,28.45,77102.63,0.0,0.61347,0.00017,29.69429]
[1779376608643,28.45,77102.63,0.0,0.61347,0.00017,29.69429]
[1779376608672,28.45,77098.56,0.0,0.61276,0.00017,29.70847]
[1779376610543,28.45,77092.49,0.0,0.61171,0.00017,29.72942]
[1779376612682,28.45,77093.64,0.0,0.61191,0.00017,29.72545]
[1779376612719,28.45,77093.35,0.0,0.61186,0.00017,29.72644]
[1779376613565,28.45,77100.54,0.0,0.61311,0.00017,29.70154]
[1779376618600,28.45,77104.49,0.0,0.61379,0.00017,29.68777]
[1779376621621,28.45,77104.39,0.0,0.61377,0.00017,29.68813]
[1779376621625,28.45,77104.64,0.0,0.61381,0.00017,29.68727]
[1779376624048,28.45,77113.64,0.0,0.61537,0.00017,29.65552]
[1779376627556,28.45,77116.91,0.0,0.61593,0.00017,29.64396]
[1779376628674,28.45,77122.76,0.0,0.61694,0.00017,29.62303]
[1779376630651,28.45,77123.76,0.0,0.61711,0.00017,29.61946]
[1779376633107,28.46,77127.24,0.0,0.61771,0.00017,29.60697]
[1779376634782,28.46,77128.69,0.0,0.61796,0.00017,29.60181]
[1779376635723,28.46,77138.91,0.0,0.61971,0.00017,29.56446]
[1779376638016,28.46,77140.14,0.0,0.61993,0.00017,29.55988]
[1779376639751,28.46,77152.63,0.0,0.62208,0.00017,29.51313]
[1779376642131,28.46,77153.33,0.0,0.6222,0.00017,29.51049]
[1779376642473,28.46,77152.48,0.0,0.62206,0.00017,29.5137]
[1779376642757,28.46,77152.48,0.0,0.62206,0.00017,29.5137]
[1779376642883,28.46,77152.48,0.0,0.62206,0.00017,29.5137]
[1779376642938,28.46,77165.83,0.0,0.62435,0.00017,29.46287]
[1779376643658,28.46,77165.83,0.0,0.62435,0.00017,29.46287]
[1779376643781,28.46,77167.24,0.0,0.62458,0.00017,29.45775]
[1779376644897,28.46,77167.24,0.0,0.62458,0.00017,29.45775]
[1779376644941,28.46,77159.33,0.0,0.62322,0.00017,29.48807]
[1779376645176,28.46,77159.33,0.0,0.62322,0.00017,29.48807]
[1779376645774,28.46,77159.33,0.0,0.62322,0.00017,29.48807]
[1779376645860,28.46,77159.33,0.0,0.62322,0.00017,29.48807]
[1779376646136,28.46,77159.33,0.0,0.62322,0.00017,29.48807]
[1779376645937,28.46,77155.82,0.0,0.62262,0.00017,29.50141]
[1779376646476,28.46,77155.82,0.0,0.62262,0.00017,29.50141]
[1779376646756,28.46,77155.82,0.0,0.62262,0.00017,29.50141]
[1779376646804,28.46,77149.03,0.0,0.62145,0.00017,29.527]
[1779376648311,28.46,77148.32,0.0,0.62133,0.00017,29.52965]
[1779376648364,28.46,77148.32,0.0,0.62133,0.00017,29.52965]
[1779376648983,28.46,77148.32,0.0,0.62133,0.00017,29.52965]
[1779376649789,28.46,77144.58,0.0,0.62068,0.00017,29.54361]
[1779376650587,28.46,77146.5,0.0,0.62101,0.00017,29.53643]
[1779376653193,28.46,77149.93,0.0,0.62162,0.00017,29.52053]
[1779376653393,28.46,77149.93,0.0,0.62162,0.00017,29.52053]
[1779376653852,28.46,77149.93,0.0,0.62162,0.00017,29.52053]
[1779376654024,28.46,77149.93,0.0,0.62162,0.00017,29.52053]
[1779376654040,28.46,77157.77,0.0,0.62296,0.00017,29.49091]
[1779376654597,28.46,77157.77,0.0,0.62296,0.00017,29.49091]
[1779376654866,28.46,77162.89,0.0,0.62384,0.00017,29.47145]
[1779376658558,28.47,77163.06,0.0,0.62385,0.00017,29.47129]
[1779376658592,28.47,77163.06,0.0,0.62385,0.00017,29.47129]
[1779376658894,28.47,77159.87,0.0,0.6233,0.00017,29.4835]
[1779376659525,28.47,77159.87,0.0,0.6233,0.00017,29.4835]
[1779376659901,28.47,77151.6,0.0,0.62188,0.00017,29.51483]
[1779376660644,28.47,77151.6,0.0,0.62188,0.00017,29.51483]
[1779376661065,28.47,77151.6,0.0,0.62188,0.00017,29.51483]
[1779376661915,28.47,77149.45,0.0,0.62151,0.00017,29.52289]
[1779376663790,28.47,77148.34,0.0,0.62132,0.00017,29.52705]
[1779376666952,28.47,77140.9,0.0,0.62004,0.00017,29.55469]
[1779376669209,28.46,77138.81,0.0,0.61968,0.00017,29.56237]
[1779376669577,28.46,77138.81,0.0,0.61968,0.00017,29.56237]
[1779376669638,28.46,77138.81,0.0,0.61968,0.00017,29.56237]
[1779376670158,28.46,77138.81,0.0,0.61968,0.00017,29.56237]
[1779376670762,28.46,77136.07,0.0,0.61921,0.00017,29.57244]
[1779376672184,28.46,77134.8,0.0,0.619,0.00017,29.57703]
[1779376678033,28.46,77131.94,0.0,0.61851,0.00017,29.58726]
[1779376679129,28.46,77131.94,0.0,0.61851,0.00017,29.58726]
[1779376679150,28.46,77131.94,0.0,0.61851,0.00017,29.58726]
[1779376679151,28.46,77131.94,0.0,0.61851,0.00017,29.58726]
[1779376682343,28.46,77134.41,0.0,0.61895,0.00017,29.57804]
[1779376683670,28.46,77138.58,0.0,0.61967,0.00017,29.56265]
[1779376685249,28.46,77139.38,0.0,0.61981,0.00017,29.55963]
[1779376685275,28.46,77139.38,0.0,0.61981,0.00017,29.55963]
[1779376685722,28.46,77139.38,0.0,0.61981,0.00017,29.55963]
[1779376686098,28.46,77128.53,0.0,0.61794,0.00017,29.5994]
[1779376686544,28.46,77128.53,0.0,0.61794,0.00017,29.5994]
[1779376686728,28.46,77128.53,0.0,0.61794,0.00017,29.5994]
[1779376686972,28.46,77128.53,0.0,0.61794,0.00017,29.5994]
[1779376687105,28.46,77117.22,0.0,0.61598,0.00017,29.64016]
[1779376687521,28.46,77117.22,0.0,0.61598,0.00017,29.64016]
[1779376687631,28.46,77117.22,0.0,0.61598,0.00017,29.64016]
[1779376687749,28.46,77117.22,0.0,0.61598,0.00017,29.64016]
[1779376688112,28.46,77110.13,0.0,0.61476,0.00017,29.66532]
[1779376688788,28.46,77110.13,0.0,0.61476,0.00017,29.66532]
[1779376689120,28.46,77111.06,0.0,0.61492,0.00017,29.66196]
[1779376690127,28.45,77110.53,0.0,0.61483,0.00017,29.66375]
[1779376690786,28.45,77110.53,0.0,0.61483,0.00017,29.66375]
[1779376690796,28.45,77110.53,0.0,0.61483,0.00017,29.66375]
[1779376690873,28.45,77110.53,0.0,0.61483,0.00017,29.66375]
[1779376691134,28.45,77100.2,0.0,0.61305,0.00017,29.69991]
[1779376692975,28.45,77097.71,0.0,0.61262,0.00017,29.70849]
[1779376692982,28.45,77097.71,0.0,0.61262,0.00017,29.70849]
[1779376693148,28.45,77096.06,0.0,0.61234,0.00017,29.71412]
[1779376695412,28.45,77093.63,0.0,0.61192,0.00017,29.72248]
[1779376695424,28.45,77093.63,0.0,0.61192,0.00017,29.72248]
[1779376695484,28.45,77093.63,0.0,0.61192,0.00017,29.72248]
[1779376696169,28.45,77101.68,0.0,0.61331,0.00017,29.69456]
[1779376696532,28.45,77101.68,0.0,0.61331,0.00017,29.69456]
[1779376696759,28.45,77101.68,0.0,0.61331,0.00017,29.69456]
[1779376697176,28.45,77101.42,0.0,0.61327,0.00017,29.69545]
[1779376701087,28.45,77102.58,0.0,0.61347,0.00017,29.6914]
[1779376701205,28.45,77100.95,0.0,0.61319,0.00017,29.69708]
[1779376703750,28.45,77101.03,0.0,0.6132,0.00017,29.6968]
[1779376703778,28.45,77101.03,0.0,0.6132,0.00017,29.6968]
[1779376704226,28.45,77098.05,0.0,0.61269,0.00017,29.70715]
[1779376707385,28.45,77093.26,0.0,0.61186,0.00017,29.72366]
[1779376708519,28.45,77093.26,0.0,0.61186,0.00017,29.72366]
[1779376708924,28.45,77093.26,0.0,0.61186,0.00017,29.72366]
[1779376711304,28.45,77084.61,0.0,0.61036,0.00017,29.75314]
[1779376715022,28.45,77087.35,0.0,0.61085,0.00017,29.74072]
[1779376716310,28.45,77094.18,0.0,0.61204,0.00017,29.71723]
[1779376717733,28.45,77094.18,0.0,0.61204,0.00017,29.71723]
[1779376717799,28.45,77094.18,0.0,0.61204,0.00017,29.71723]
[1779376717840,28.45,77094.18,0.0,0.61204,0.00017,29.71723]
[1779376717880,28.45,77094.18,0.0,0.61204,0.00017,29.71723]
[1779376718136,28.45,77094.18,0.0,0.61204,0.00017,29.71723]
[1779376718156,28.45,77094.72,0.0,0.61213,0.00017,29.71535]
[1779376718324,28.45,77101.64,0.0,0.61333,0.00017,29.69132]
[1779376719882,28.45,77101.64,0.0,0.61333,0.00017,29.69132]
[1779376719982,28.45,77103.05,0.0,0.61358,0.00017,29.6864]
[1779376720309,28.45,77103.05,0.0,0.61358,0.00017,29.6864]
[1779376720908,28.45,77103.05,0.0,0.61358,0.00017,29.6864]
[1779376725928,28.45,77103.01,0.0,0.61357,0.00017,29.68655]
[1779376726008,28.45,77102.17,0.0,0.61342,0.00017,29.68949]
[1779376726337,28.45,77102.17,0.0,0.61342,0.00017,29.68949]
[1779376726380,28.45,77102.53,0.0,0.61349,0.00017,29.68824]
[1779376730681,28.45,77101.73,0.0,0.61335,0.00017,29.69104]
[1779376730719,28.45,77101.98,0.0,0.61339,0.00017,29.69016]
[1779376731445,28.45,77101.98,0.0,0.61339,0.00017,29.69016]
[1779376731473,28.45,77104.89,0.0,0.6139,0.00017,29.67998]
[1779376736106,28.45,77103.12,0.0,0.61359,0.00017,29.6862]
[1779376736126,28.45,77104.66,0.0,0.61385,0.00017,29.68081]
[1779376737457,28.45,77111.33,0.0,0.61501,0.00017,29.65731]
[1779376740480,28.45,77116.49,0.0,0.6159,0.00017,29.63902]
[1779376745514,28.45,77113.78,0.0,0.61542,0.00017,29.64881]
[1779376750550,28.45,77119.15,0.0,0.61635,0.00017,29.62978]
[1779376754487,28.45,77119.04,0.0,0.61632,0.00017,29.63028]
[1779376754564,28.45,77119.04,0.0,0.61632,0.00017,29.63028]
[1779376755883,28.45,77120.63,0.0,0.6166,0.00017,29.62461]
[1779376757599,28.45,77128.99,0.0,0.61804,0.00017,29.59449]
[1779376759903,28.46,77129.54,0.0,0.61813,0.00017,29.59254]
[1779376760008,28.46,77129.54,0.0,0.61813,0.00017,29.59254]
[1779376760250,28.46,77129.54,0.0,0.61813,0.00017,29.59254]
[1779376761627,28.46,77122.07,0.0,0.61683,0.00017,29.61975]
[1779376762580,28.46,77122.07,0.0,0.61683,0.00017,29.61975]
[1779376765379,28.46,77125.7,0.0,0.61745,0.00017,29.60675]
[1779376765502,28.46,77125.7,0.0,0.61745,0.00017,29.60675]
[1779376767553,28.46,77126.32,0.0,0.61756,0.00017,29.60458]
[1779376767758,28.46,77126.32,0.0,0.61756,0.00017,29.60458]
[1779376770902,28.46,77132.0,0.0,0.61853,0.00017,29.58404]
[1779376770956,28.46,77132.0,0.0,0.61853,0.00017,29.58404]
[1779376772745,28.46,77133.83,0.0,0.61885,0.00017,29.57444]
[1779376772745,28.46,77133.83,0.0,0.61885,0.00017,29.57444]
[1779376772826,28.46,77133.83,0.0,0.61885,0.00017,29.57444]
[1779376773796,28.46,77134.39,0.0,0.61895,0.00017,29.57244]
[1779376775323,28.46,77131.05,0.0,0.61837,0.00017,29.58472]
[1779376775716,28.46,77131.05,0.0,0.61837,0.00017,29.58472]
[1779376776274,28.46,77131.05,0.0,0.61837,0.00017,29.58472]
[1779376776288,28.46,77131.05,0.0,0.61837,0.00017,29.58472]
[1779376779216,28.47,77133.15,0.0,0.61872,0.00017,29.57722]
[1779376781284,28.47,77142.67,0.0,0.62036,0.00017,29.54222]
[1779376781307,28.47,77142.67,0.0,0.62036,0.00017,29.54222]
[1779376782292,28.47,77143.15,0.0,0.62044,0.00017,29.54051]
[1779376781773,28.47,77155.04,0.0,0.62248,0.00017,29.496]
[1779376782403,28.47,77155.04,0.0,0.62248,0.00017,29.496]
[1779376785419,28.47,77159.4,0.0,0.62322,0.00017,29.47974]
[1779376785576,28.47,77159.4,0.0,0.62322,0.00017,29.47974]
[1779376786063,28.47,77159.4,0.0,0.62322,0.00017,29.47974]
[1779376786083,28.47,77155.4,0.0,0.62253,0.00017,29.495]
[1779376787023,28.47,77155.4,0.0,0.62253,0.00017,29.495]
[1779376787053,28.47,77147.91,0.0,0.62124,0.00017,29.52317]
[1779376792851,28.47,77144.67,0.0,0.62069,0.00017,29.53507]
[1779376797886,28.47,77145.68,0.0,0.62087,0.00017,29.53115]
[1779376799876,28.47,77145.53,0.0,0.62085,0.00017,29.53168]
[1779376800694,28.47,77145.3,0.0,0.62081,0.00017,29.53251]
[1779376803948,28.47,77149.7,0.0,0.62157,0.00017,29.51596]
[1779376803981,28.47,77152.09,0.0,0.62198,0.00017,29.50696]
[1779376805571,28.47,77156.04,0.0,0.62266,0.00017,29.49214]
[1779376805945,28.47,77155.28,0.0,0.62252,0.00017,29.4951]
[1779376806952,28.47,77148.6,0.0,0.62138,0.00017,29.52024]
[1779376808573,28.47,77146.97,0.0,0.6211,0.00017,29.52632]
[1779376808758,28.47,77146.97,0.0,0.6211,0.00017,29.52632]
[1779376808966,28.47,77141.41,0.0,0.62014,0.00017,29.54699]
[1779376810471,28.47,77136.7,0.0,0.61933,0.00017,29.56435]
[1779376811292,28.47,77136.7,0.0,0.61933,0.00017,29.56435]
[1779376814081,28.47,77130.66,0.0,0.61829,0.00017,29.58633]
[1779376814836,28.46,77130.92,0.0,0.61834,0.00017,29.58532]
[1779376820044,28.46,77131.86,0.0,0.61852,0.00017,29.58155]
[1779376820556,28.46,77131.86,0.0,0.61852,0.00017,29.58155]
[1779376820564,28.46,77131.86,0.0,0.61852,0.00017,29.58155]
[1779376820571,28.46,77131.86,0.0,0.61852,0.00017,29.58155]
[1779376821074,28.46,77131.86,0.0,0.61852,0.00017,29.58155]
[1779376822114,28.46,77144.25,0.0,0.62066,0.00017,29.53573]
[1779376822447,28.46,77144.25,0.0,0.62066,0.00017,29.53573]
[1779376822751,28.46,77144.25,0.0,0.62066,0.00017,29.53573]
[1779376823232,28.46,77144.25,0.0,0.62066,0.00017,29.53573]
[1779376823305,28.46,77153.25,0.0,0.62221,0.00017,29.50196]
[1779376823995,28.46,77153.25,0.0,0.62221,0.00017,29.50196]
[1779376824834,28.46,77154.79,0.0,0.62247,0.00017,29.49622]
[1779376830114,28.46,77147.13,0.0,0.62116,0.00017,29.52496]
[1779376834143,28.46,77152.95,0.0,0.62217,0.00017,29.50002]
[1779376835535,28.46,77154.78,0.0,0.62248,0.00017,29.4931]
[1779376836157,28.46,77156.56,0.0,0.62279,0.00017,29.48635]
[1779376839096,28.46,77154.95,0.0,0.62251,0.00017,29.49261]
[1779376839178,28.46,77154.97,0.0,0.62251,0.00017,29.49262]
[1779376844216,28.46,77154.47,0.0,0.62242,0.00017,29.4945]
[1779376849251,28.46,77153.74,0.0,0.6223,0.00017,29.49725]
[1779376852329,28.46,77154.57,0.0,0.62244,0.00017,29.49411]
[1779376852337,28.46,77154.71,0.0,0.62246,0.00017,29.49358]
[1779376852573,28.46,77154.71,0.0,0.62246,0.00017,29.49358]
[1779376853283,28.46,77154.71,0.0,0.62246,0.00017,29.49358]
[1779376854163,28.46,77159.09,0.0,0.62322,0.00017,29.47695]
[1779376858491,28.46,77162.97,0.0,0.62387,0.00017,29.46237]
[1779376858517,28.46,77162.97,0.0,0.62387,0.00017,29.46237]
[1779376859323,28.46,77160.12,0.0,0.62338,0.00017,29.47332]
[1779376860589,28.46,77159.81,0.0,0.62333,0.00017,29.47451]
[1779376860606,28.46,77159.81,0.0,0.62333,0.00017,29.47451]
[1779376861337,28.46,77160.65,0.0,0.62347,0.00017,29.47132]
[1779376861802,28.46,77160.65,0.0,0.62347,0.00017,29.47132]
[1779376863549,28.47,77161.36,0.0,0.62359,0.00017,29.46869]
[1779376864235,28.47,77161.36,0.0,0.62359,0.00017,29.46869]
[1779376867140,28.47,77162.86,0.0,0.62384,0.00017,29.46309]
[1779376870445,28.47,77164.11,0.0,0.62404,0.00017,29.45864]
[1779376871435,28.47,77165.03,0.0,0.6242,0.00017,29.45512]
[1779376875061,28.47,77164.98,0.0,0.62419,0.00017,29.45532]
[1779376875121,28.47,77165.26,0.0,0.62424,0.00017,29.45425]
[1779376878431,28.47,77166.13,0.0,0.62438,0.00017,29.45105]
[1779376878500,28.47,77167.38,0.0,0.62459,0.00017,29.44638]
[1779376879496,28.47,77172.58,0.0,0.62549,0.00017,29.42618]
[1779376883525,28.47,77178.69,0.0,0.62655,0.00017,29.402]
[1779376885540,28.47,77183.81,0.0,0.62744,0.00017,29.38173]
[1779376886648,28.47,77183.81,0.0,0.62744,0.00017,29.38173]
[1779376888875,28.47,77185.81,0.0,0.62778,0.00017,29.37369]
[1779376888909,28.47,77185.81,0.0,0.62778,0.00017,29.37369]
[1779376889176,28.47,77185.81,0.0,0.62778,0.00017,29.37369]
[1779376889578,28.46,77186.0,0.0,0.62782,0.00017,29.37287]
[1779376890300,28.46,77194.41,0.0,0.62926,0.00017,29.33944]
[1779376890995,28.46,77194.41,0.0,0.62926,0.00017,29.33944]
[1779376891220,28.46,77194.41,0.0,0.62926,0.00017,29.33944]
[1779376891309,28.46,77199.32,0.0,0.63011,0.00017,29.31659]
[1779376892605,28.46,77200.29,0.0,0.63028,0.00017,29.31265]
[1779376892859,28.46,77200.29,0.0,0.63028,0.00017,29.31265]
[1779376893612,28.46,77191.52,0.0,0.62878,0.00017,29.34773]
[1779376895115,28.46,77191.52,0.0,0.62878,0.00017,29.34773]
[1779376895647,28.46,77190.2,0.0,0.62856,0.00017,29.35293]
[1779376895861,28.46,77190.2,0.0,0.62856,0.00017,29.35293]
[1779376896633,28.46,77184.8,0.0,0.62764,0.00017,29.37423]
[1779376897842,28.46,77184.8,0.0,0.62764,0.00017,29.37423]
[1779376897883,28.46,77182.83,0.0,0.6273,0.00017,29.38192]
[1779376898664,28.46,77182.83,0.0,0.6273,0.00017,29.38192]
[1779376898765,28.46,77179.67,0.0,0.62677,0.00017,29.39427]
[1779376899691,28.46,77179.67,0.0,0.62677,0.00017,29.39427]
[1779376899722,28.46,77179.59,0.0,0.62676,0.00017,29.3945]
[1779376903162,28.46,77176.93,0.0,0.62631,0.00017,29.40474]
[1779376903214,28.46,77177.18,0.0,0.62635,0.00017,29.40368]
[1779376908718,28.45,77181.04,0.0,0.62703,0.00017,29.38809]
[1779376910258,28.45,77181.04,0.0,0.62703,0.00017,29.38809]
[1779376910348,28.45,77179.3,0.0,0.62674,0.00017,29.39485]
[1779376911379,28.45,77179.3,0.0,0.62674,0.00017,29.39485]
[1779376911480,28.45,77178.39,0.0,0.62658,0.00017,29.39833]
[1779376916774,28.44,77179.22,0.0,0.62675,0.00017,29.39459]
[1779376921809,28.44,77187.27,0.0,0.62814,0.00017,29.36245]
[1779376925837,28.44,77182.45,0.0,0.62732,0.00017,29.38128]
[1779376927851,28.44,77189.04,0.0,0.62846,0.00017,29.35505]
[1779376932887,28.43,77184.92,0.0,0.62776,0.00017,29.3711]
[1779376934900,28.43,77179.79,0.0,0.62689,0.00017,29.39119]
[1779376939935,28.43,77186.74,0.0,0.6281,0.00017,29.36338]
[1779376944970,28.43,77180.73,0.0,0.62708,0.00017,29.38684]
[1779376950025,28.42,77184.85,0.0,0.6278,0.00017,29.37022]
[1779376955059,28.42,77186.56,0.0,0.62811,0.00017,29.36012]
[1779376957174,28.42,77187.16,0.0,0.62822,0.00017,29.35768]
[1779376957367,28.42,77187.16,0.0,0.62822,0.00017,29.35768]
[1779376957389,28.42,77192.83,0.0,0.62919,0.00017,29.33502]
[1779376957727,28.42,77192.83,0.0,0.62919,0.00017,29.33502]
[1779376957795,28.42,77192.83,0.0,0.62919,0.00017,29.33502]
[1779376958302,28.42,77203.91,0.0,0.63109,0.00017,29.29028]
[1779376960096,28.42,77209.89,0.0,0.63211,0.00017,29.26587]
[1779376963076,28.42,77208.54,0.0,0.63188,0.00017,29.2714]
[1779376968806,28.41,77213.79,0.0,0.6328,0.00017,29.24933]
[1779376974194,28.41,77219.47,0.0,0.63379,0.00017,29.22513]
[1779376979229,28.4,77223.2,0.0,0.63445,0.00017,29.20906]
[1779376981878,28.4,77221.68,0.0,0.6342,0.00017,29.21517]
[1779376983266,28.4,77219.3,0.0,0.6338,0.00017,29.22495]
[1779376986129,28.4,77222.03,0.0,0.63428,0.00017,29.21322]
[1779376991314,28.39,77219.78,0.0,0.63392,0.00017,29.22184]
[1779376992685,28.39,77218.35,0.0,0.63368,0.00017,29.2277]
[1779376992721,28.39,77218.35,0.0,0.63368,0.00017,29.2277]
[1779376992745,28.39,77218.35,0.0,0.63368,0.00017,29.2277]
[1779376997492,28.38,77224.18,0.0,0.63469,0.00017,29.20291]
[1779376997498,28.38,77224.18,0.0,0.63469,0.00017,29.20291]
[1779376997580,28.38,77227.81,0.0,0.63532,0.00017,29.18757]
[1779376997817,28.38,77227.81,0.0,0.63532,0.00017,29.18757]
[1779376998058,28.38,77227.81,0.0,0.63532,0.00017,29.18757]
[1779376998238,28.38,77227.81,0.0,0.63532,0.00017,29.18757]
[1779376998376,28.38,77232.44,0.0,0.63611,0.00017,29.16794]
[1779377000664,28.38,77232.9,0.0,0.6362,0.00017,29.1658]
[1779377000728,28.38,77232.9,0.0,0.6362,0.00017,29.1658]
[1779377001148,28.38,77232.9,0.0,0.6362,0.00017,29.1658]
[1779377001397,28.38,77238.94,0.0,0.63723,0.00017,29.14006]
[1779377006432,28.38,77238.11,0.0,0.6371,0.00017,29.14321]
[1779377007710,28.38,77237.96,0.0,0.63708,0.00017,29.14377]
[1779377008446,28.37,77238.93,0.0,0.63725,0.00017,29.13957]
[1779377011467,28.37,77244.26,0.0,0.63817,0.00017,29.11352]
[1779377013322,28.37,77242.37,0.0,0.63785,0.00017,29.12158]
[1779377013480,28.37,77242.02,0.0,0.63779,0.00017,29.12303]
[1779377014488,28.37,77235.68,0.0,0.63672,0.00017,29.15002]
[1779377015068,28.37,77235.68,0.0,0.63672,0.00017,29.15002]
[1779377015495,28.37,77236.41,0.0,0.63684,0.00017,29.14685]
[1779377020530,28.37,77240.04,0.0,0.63747,0.00017,29.1311]
[1779377021247,28.37,77240.04,0.0,0.63747,0.00017,29.1311]
[1779377021537,28.37,77238.49,0.0,0.63721,0.00017,29.13766]
[1779377024319,28.37,77237.97,0.0,0.63712,0.00017,29.13976]
[1779377024558,28.37,77241.26,0.0,0.63769,0.00017,29.12565]
[1779377029608,28.37,77243.0,0.0,0.63799,0.00017,29.118]
[1779377030348,28.36,77242.2,0.0,0.63786,0.00017,29.12139]
[1779377030600,28.36,77235.3,0.0,0.63668,0.00017,29.15078]
[1779377033375,28.36,77231.99,0.0,0.63612,0.00017,29.1647]
[1779377033398,28.36,77231.99,0.0,0.63612,0.00017,29.1647]
[1779377033420,28.36,77231.99,0.0,0.63612,0.00017,29.1647]
[1779377034629,28.36,77221.02,0.0,0.63426,0.00017,29.21067]
[1779377034832,28.36,77221.02,0.0,0.63426,0.00017,29.21067]
[1779377038663,28.36,77215.48,0.0,0.63332,0.00017,29.23348]
[1779377039108,28.36,77215.48,0.0,0.63332,0.00017,29.23348]
[1779377039181,28.36,77210.15,0.0,0.63241,0.00017,29.2553]
[1779377041273,28.36,77210.26,0.0,0.63243,0.00017,29.25484]
[1779377045721,28.35,77211.31,0.0,0.63263,0.00017,29.25001]
[1779377046007,28.35,77211.31,0.0,0.63263,0.00017,29.25001]
[1779377046727,28.35,77197.84,0.0,0.63033,0.00017,29.30485]
[1779377049748,28.35,77193.73,0.0,0.62963,0.00017,29.32142]
[1779377052580,28.35,77193.42,0.0,0.62958,0.00017,29.32264]
[1779377052624,28.35,77193.42,0.0,0.62958,0.00017,29.32264]
[1779377052769,28.35,77190.98,0.0,0.62916,0.00017,29.33239]
[1779377054125,28.35,77190.98,0.0,0.62916,0.00017,29.33239]
[1779377054783,28.35,77182.48,0.0,0.6277,0.00017,29.36625]
[1779377058815,28.35,77176.47,0.0,0.62668,0.00017,29.38971]
[1779377060888,28.35,77174.72,0.0,0.62638,0.00017,29.39658]
[1779377061111,28.35,77174.72,0.0,0.62638,0.00017,29.39658]
[1779377061402,28.35,77174.72,0.0,0.62638,0.00017,29.39658]
[1779377061644,28.35,77174.12,0.0,0.62628,0.00017,29.39879]
[1779377062453,28.35,77174.12,0.0,0.62628,0.00017,29.39879]
[1779377062554,28.34,77168.16,0.0,0.62526,0.00017,29.422]
[1779377062995,28.34,77168.16,0.0,0.62526,0.00017,29.422]
[1779377063027,28.34,77168.16,0.0,0.62526,0.00017,29.422]
[1779377063144,28.34,77168.16,0.0,0.62526,0.00017,29.422]
[1779377063417,28.34,77168.16,0.0,0.62526,0.00017,29.422]
[1779377063508,28.34,77170.18,0.0,0.62561,0.00017,29.41404]
[1779377064128,28.34,77170.18,0.0,0.62561,0.00017,29.41404]
[1779377064162,28.34,77185.6,0.0,0.62826,0.00017,29.35315]
[1779377065606,28.34,77185.6,0.0,0.62826,0.00017,29.35315]
[1779377064857,28.34,77187.23,0.0,0.62855,0.00017,29.3466]
[1779377066228,28.34,77187.23,0.0,0.62855,0.00017,29.3466]
[1779377066319,28.34,77187.41,0.0,0.62858,0.00017,29.34584]
[1779377069730,28.34,77184.23,0.0,0.62804,0.00017,29.35838]
[1779377069951,28.34,77176.99,0.0,0.62679,0.00017,29.387]
[1779377071155,28.34,77176.99,0.0,0.62679,0.00017,29.387]
[1779377071209,28.34,77176.99,0.0,0.62679,0.00017,29.387]
[1779377071292,28.34,77171.69,0.0,0.62589,0.00017,29.40471]
[1779377072913,28.34,77177.39,0.0,0.62688,0.00017,29.38219]
[1779377073732,28.34,77177.39,0.0,0.62688,0.00017,29.38219]
[1779377074214,28.34,77177.39,0.0,0.62688,0.00017,29.38219]
[1779377077336,28.34,77178.92,0.0,0.62715,0.00017,29.37596]
[1779377077458,28.34,77178.92,0.0,0.62715,0.00017,29.37596]
[1779377077538,28.34,77178.3,0.0,0.62705,0.00017,29.37835]
[1779377077920,28.34,77178.3,0.0,0.62705,0.00017,29.37835]
[1779377079545,28.34,77174.32,0.0,0.62637,0.00017,29.39396]
[1779377079574,28.33,77175.46,0.0,0.62656,0.00017,29.38941]
[1779377079960,28.33,77175.46,0.0,0.62656,0.00017,29.38941]
[1779377080268,28.33,77175.46,0.0,0.62656,0.00017,29.38941]
[1779377080992,28.33,77175.2,0.0,0.62652,0.00017,29.39037]
[1779377081092,28.33,77176.49,0.0,0.62675,0.00017,29.38522]
[1779377087011,28.33,77172.86,0.0,0.62614,0.00017,29.39907]
[1779377092046,28.33,77172.92,0.0,0.62616,0.00017,29.3985]
[1779377094292,28.32,77172.69,0.0,0.62613,0.00017,29.39933]
[1779377097454,28.32,77172.24,0.0,0.62606,0.00017,29.40089]
[1779377100375,28.32,77171.06,0.0,0.62586,0.00017,29.4053]
[1779377101183,28.32,77170.46,0.0,0.62576,0.00017,29.40758]
[1779377102116,28.32,77162.67,0.0,0.62442,0.00017,29.43785]
[1779377105449,28.32,77160.46,0.0,0.62403,0.00017,29.44645]
[1779377107151,28.32,77166.71,0.0,0.62512,0.00017,29.42211]
[1779377112582,28.32,77168.56,0.0,0.62545,0.00017,29.41463]
[1779377113147,28.32,77168.53,0.0,0.62545,0.00017,29.41468]
[1779377114553,28.31,77171.48,0.0,0.62596,0.00017,29.40308]
[1779377114599,28.31,77171.48,0.0,0.62596,0.00017,29.40308]
[1779377120242,28.31,77173.48,0.0,0.62632,0.00017,29.39482]
[1779377125277,28.31,77171.26,0.0,0.62595,0.00017,29.40324]
[1779377130313,28.3,77173.49,0.0,0.62634,0.00017,29.39421]
[1779377135348,28.3,77174.31,0.0,0.62651,0.00017,29.3877]
[1779377139248,28.3,77173.67,0.0,0.6264,0.00017,29.39007]
[1779377140213,28.3,77169.25,0.0,0.62564,0.00017,29.40734]
[1779377145418,28.3,77170.2,0.0,0.62582,0.00017,29.40323]
[1779377150454,28.29,77172.44,0.0,0.62622,0.00017,29.39418]
[1779377155489,28.29,77173.84,0.0,0.62647,0.00017,29.38842]
[1779377159410,28.29,77173.15,0.0,0.62636,0.00017,29.39098]
[1779377159440,28.29,77173.15,0.0,0.62636,0.00017,29.39098]
[1779377159446,28.29,77173.15,0.0,0.62636,0.00017,29.39098]
[1779377161591,28.29,77179.2,0.0,0.62741,0.00017,29.36693]
[1779377165569,28.29,77180.69,0.0,0.62767,0.00017,29.36091]
[1779377165607,28.29,77180.69,0.0,0.62767,0.00017,29.36091]
[1779377167665,28.29,77178.66,0.0,0.62732,0.00017,29.3689]
[1779377168582,28.29,77170.72,0.0,0.62595,0.00017,29.40013]
[1779377173618,28.28,77172.25,0.0,0.62623,0.00017,29.39383]
[1779377178653,28.28,77171.73,0.0,0.62615,0.00017,29.39562]
[1779377183688,28.28,77172.42,0.0,0.62628,0.00017,29.39264]
[1779377184678,28.28,77172.42,0.0,0.62628,0.00017,29.39264]
[1779377184688,28.28,77172.42,0.0,0.62628,0.00017,29.39264]
[1779377184691,28.28,77172.42,0.0,0.62628,0.00017,29.39264]
[1779377185561,28.28,77173.48,0.0,0.62646,0.00017,29.38842]
[1779377185575,28.28,77173.48,0.0,0.62646,0.00017,29.38842]
[1779377185612,28.28,77173.48,0.0,0.62646,0.00017,29.38842]
[1779377186545,28.28,77174.57,0.0,0.62665,0.00017,29.38408]
[1779377186709,28.28,77166.82,0.0,0.62532,0.00017,29.41444]
[1779377191744,28.27,77165.25,0.0,0.62507,0.00017,29.41722]
[1779377193743,28.27,77166.85,0.0,0.62535,0.00017,29.41091]
[1779377198968,28.27,77172.07,0.0,0.62626,0.00017,29.39019]
[1779377199379,28.27,77172.07,0.0,0.62626,0.00017,29.39019]
[1779377199591,28.27,77172.07,0.0,0.62626,0.00017,29.39019]
[1779377199800,28.27,77159.47,0.0,0.62409,0.00017,29.43921]
[1779377201814,28.27,77155.03,0.0,0.62332,0.00017,29.45619]
[1779377204564,28.27,77155.16,0.0,0.62335,0.00017,29.4556]
[1779377208012,28.26,77154.97,0.0,0.62333,0.00017,29.45598]
[1779377208114,28.26,77161.2,0.0,0.62442,0.00017,29.43178]
[1779377209563,28.26,77161.2,0.0,0.62442,0.00017,29.43178]
[1779377211859,28.26,77161.99,0.0,0.62456,0.00017,29.42859]
[1779377211880,28.26,77161.99,0.0,0.62456,0.00017,29.42859]
[1779377211883,28.26,77161.99,0.0,0.62456,0.00017,29.42859]
[1779377213295,28.26,77159.44,0.0,0.62412,0.00017,29.4384]
[1779377215563,28.26,77157.32,0.0,0.62376,0.00017,29.44646]
[1779377216567,28.25,77159.33,0.0,0.62411,0.00017,29.43855]
[1779377221962,28.25,77167.24,0.0,0.62549,0.00017,29.40743]
[1779377223188,28.25,77167.24,0.0,0.62549,0.00017,29.40743]
[1779377223424,28.25,77167.24,0.0,0.62549,0.00017,29.40743]
[1779377223574,28.25,77167.24,0.0,0.62549,0.00017,29.40743]
[1779377223977,28.25,77182.31,0.0,0.6281,0.00017,29.34775]
[1779377225474,28.25,77182.31,0.0,0.6281,0.00017,29.34775]
[1779377225565,28.25,77185.83,0.0,0.62871,0.00017,29.3336]
[1779377226356,28.25,77185.83,0.0,0.62871,0.00017,29.3336]
[1779377226850,28.25,77185.52,0.0,0.62866,0.00017,29.33485]
[1779377227945,28.25,77184.98,0.0,0.62856,0.00017,29.33701]
[1779377227996,28.25,77184.98,0.0,0.62856,0.00017,29.33701]
[1779377228236,28.25,77184.98,0.0,0.62856,0.00017,29.33701]
[1779377229016,28.25,77174.79,0.0,0.62681,0.00017,29.37759]
[1779377234051,28.25,77176.13,0.0,0.62704,0.00017,29.37216]
[1779377237152,28.25,77176.73,0.0,0.62715,0.00017,29.36972]
[1779377242737,28.25,77179.93,0.0,0.62771,0.00017,29.35687]
[1779377245941,28.25,77178.68,0.0,0.62749,0.00017,29.36175]
[1779377251170,28.24,77175.31,0.0,0.62693,0.00017,29.3719]
[1779377255155,28.24,77177.15,0.0,0.62725,0.00017,29.36449]
[1779377257150,28.24,77178.81,0.0,0.62754,0.00017,29.35783]
[1779377257186,28.24,77178.81,0.0,0.62754,0.00017,29.35783]
[1779377258219,28.24,77172.64,0.0,0.62648,0.00017,29.38222]
[1779377263255,28.24,77172.03,0.0,0.62638,0.00017,29.38439]
[1779377268290,28.24,77173.24,0.0,0.6266,0.00017,29.3794]
[1779377273325,28.23,77171.48,0.0,0.6263,0.00017,29.38614]
[1779377278392,28.23,77172.03,0.0,0.62641,0.00017,29.38376]
[1779377283413,28.23,77173.59,0.0,0.62669,0.00017,29.37739]
[1779377288450,28.23,77173.15,0.0,0.62662,0.00017,29.37894]
[1779377290269,28.23,77173.12,0.0,0.62661,0.00017,29.37902]
[1779377291647,28.23,77171.4,0.0,0.62632,0.00017,29.38577]
[1779377293426,28.23,77169.42,0.0,0.62598,0.00017,29.39347]
[1779377296678,28.23,77173.97,0.0,0.62677,0.00017,29.37539]
[1779377297518,28.22,77179.08,0.0,0.62766,0.00017,29.35503]
[1779377300539,28.22,77185.02,0.0,0.62868,0.00017,29.3312]
[1779377302885,28.22,77186.23,0.0,0.62889,0.00017,29.32632]
[1779377302907,28.22,77186.23,0.0,0.62889,0.00017,29.32632]
[1779377312623,28.22,77186.85,0.0,0.62901,0.00017,29.32073]
[1779377317659,28.22,77186.78,0.0,0.629,0.00017,29.32098]
[1779377322695,28.22,77188.01,0.0,0.62922,0.00017,29.316]
[1779377323233,28.22,77188.01,0.0,0.62922,0.00017,29.316]
[1779377323277,28.22,77188.01,0.0,0.62922,0.00017,29.316]
[1779377323280,28.22,77188.01,0.0,0.62922,0.00017,29.316]
[1779377323702,28.22,77177.88,0.0,0.62747,0.00017,29.35658]
[1779377325716,28.22,77174.32,0.0,0.62685,0.00017,29.37065]
[1779377330751,28.22,77177.88,0.0,0.62748,0.00017,29.35636]
[1779377334682,28.22,77177.92,0.0,0.62749,0.00017,29.35613]
[1779377337187,28.22,77181.4,0.0,0.62809,0.00017,29.34219]
[1779377337192,28.22,77181.4,0.0,0.62809,0.00017,29.34219]
[1779377337543,28.22,77181.4,0.0,0.62809,0.00017,29.34219]
[1779377337800,28.22,77190.73,0.0,0.6297,0.00017,29.30462]
[1779377338807,28.22,77195.77,0.0,0.63057,0.00017,29.28414]
[1779377340409,28.22,77197.97,0.0,0.63095,0.00017,29.27518]
[1779377340821,28.22,77204.63,0.0,0.63209,0.00017,29.24785]
[1779377341324,28.22,77204.63,0.0,0.63209,0.00017,29.24785]
[1779377341685,28.22,77204.63,0.0,0.63209,0.00017,29.24785]
[1779377342527,28.22,77206.7,0.0,0.63245,0.00017,29.23934]
[1779377342947,28.22,77214.28,0.0,0.63375,0.00017,29.20787]
[1779377347072,28.22,77215.01,0.0,0.63388,0.00017,29.20467]
[1779377347079,28.22,77215.01,0.0,0.63388,0.00017,29.20467]
[1779377347464,28.22,77215.01,0.0,0.63388,0.00017,29.20467]
[1779377347468,28.22,77215.01,0.0,0.63388,0.00017,29.20467]
[1779377347738,28.22,77215.01,0.0,0.63388,0.00017,29.20467]
[1779377348974,28.22,77213.03,0.0,0.63355,0.00017,29.21278]
[1779377354919,28.21,77214.43,0.0,0.6338,0.00017,29.20643]
[1779377356106,28.21,77214.4,0.0,0.6338,0.00017,29.20647]
[1779377356114,28.21,77214.4,0.0,0.6338,0.00017,29.20647]
[1779377361968,28.21,77217.03,0.0,0.63427,0.00017,29.19492]
[1779377366759,28.21,77217.18,0.0,0.63431,0.00017,29.19404]
[1779377366781,28.21,77217.18,0.0,0.63431,0.00017,29.19404]
[1779377366796,28.21,77217.18,0.0,0.63431,0.00017,29.19404]
[1779377367213,28.2,77218.64,0.0,0.63457,0.00017,29.18773]
[1779377367262,28.2,77218.64,0.0,0.63457,0.00017,29.18773]
[1779377367318,28.2,77218.64,0.0,0.63457,0.00017,29.18773]
[1779377369230,28.2,77219.0,0.0,0.63463,0.00017,29.18613]
[1779377371359,28.2,77221.42,0.0,0.63505,0.00017,29.17575]
[1779377373279,28.2,77227.54,0.0,0.63612,0.00017,29.14658]
[1779377374053,28.2,77234.65,0.0,0.63735,0.00017,29.11603]
[1779377379088,28.2,77232.89,0.0,0.63705,0.00017,29.12334]
[1779377381097,28.2,77231.49,0.0,0.63681,0.00017,29.1293]
[1779377384122,28.19,77221.01,0.0,0.63503,0.00017,29.17361]
[1779377385013,28.19,77221.01,0.0,0.63503,0.00017,29.17361]
[1779377385040,28.19,77221.01,0.0,0.63503,0.00017,29.17361]
[1779377385052,28.19,77221.01,0.0,0.63503,0.00017,29.17361]
[1779377385131,28.19,77214.14,0.0,0.63385,0.00017,29.20243]
[1779377387647,28.19,77209.59,0.0,0.63307,0.00017,29.22133]
[1779377388841,28.19,77209.59,0.0,0.63308,0.00017,29.22111]
[1779377389180,28.19,77209.22,0.0,0.63302,0.00017,29.22253]
[1779377389595,28.19,77209.22,0.0,0.63302,0.00017,29.22253]
[1779377391559,28.19,77204.8,0.0,0.63226,0.00017,29.24076]
[1779377391569,28.19,77204.41,0.0,0.6322,0.00017,29.24212]
[1779377392748,28.19,77204.41,0.0,0.6322,0.00017,29.24212]
[1779377392777,28.19,77203.65,0.0,0.63208,0.00017,29.24514]
[1779377394063,28.18,77204.11,0.0,0.63216,0.00017,29.24311]
[1779377394195,28.18,77202.79,0.0,0.63194,0.00017,29.24843]
[1779377398224,28.18,77196.5,0.0,0.63086,0.00017,29.27405]
[1779377401010,28.18,77197.32,0.0,0.631,0.00017,29.27069]
[1779377401244,28.18,77202.02,0.0,0.63182,0.00017,29.25137]
[1779377403842,28.18,77205.29,0.0,0.63238,0.00017,29.23787]
[1779377403898,28.18,77204.15,0.0,0.63218,0.00017,29.24261]
[1779377406279,28.18,77198.66,0.0,0.63124,0.00017,29.26514]
[1779377411320,28.18,77198.94,0.0,0.63128,0.00017,29.26403]
[1779377416355,28.18,77200.29,0.0,0.63151,0.00017,29.25858]
[1779377421391,28.18,77200.75,0.0,0.63159,0.00017,29.25676]
[1779377423652,28.18,77201.42,0.0,0.6317,0.00017,29.25402]
[1779377423754,28.18,77199.97,0.0,0.63145,0.00017,29.26002]
[1779377424418,28.18,77205.81,0.0,0.63246,0.00017,29.23592]
[1779377426429,28.18,77212.18,0.0,0.63355,0.00017,29.2095]
[1779377431464,28.19,77210.51,0.0,0.63327,0.00017,29.21369]
[1779377436500,28.19,77207.65,0.0,0.63277,0.00017,29.2258]
[1779377441528,28.19,77209.33,0.0,0.63305,0.00017,29.21897]
[1779377441535,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442192,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442371,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442408,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442504,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442592,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442681,28.19,77207.99,0.0,0.63282,0.00017,29.22459]
[1779377442783,28.19,77199.74,0.0,0.6314,0.00017,29.25857]
[1779377443697,28.19,77199.74,0.0,0.6314,0.00017,29.25857]
[1779377445240,28.19,77199.26,0.0,0.63133,0.00017,29.26029]
[1779377445563,28.18,77201.66,0.0,0.63175,0.00017,29.25028]
[1779377450598,28.18,77201.34,0.0,0.63171,0.00017,29.251]
[1779377454834,28.18,77200.85,0.0,0.63164,0.00017,29.25266]
[1779377454912,28.17,77200.2,0.0,0.63154,0.00017,29.25522]
[1779377460671,28.17,77195.94,0.0,0.63082,0.00017,29.27209]
[1779377461959,28.17,77195.94,0.0,0.63082,0.00017,29.27209]
[1779377462060,28.17,77195.44,0.0,0.63074,0.00017,29.27403]
[1779377463124,28.17,77198.0,0.0,0.63119,0.00017,29.26341]
[1779377463604,28.17,77198.0,0.0,0.63119,0.00017,29.26341]
[1779377463838,28.17,77198.0,0.0,0.63119,0.00017,29.26341]
[1779377463845,28.17,77198.0,0.0,0.63119,0.00017,29.26341]
[1779377463941,28.17,77198.0,0.0,0.63119,0.00017,29.26341]
[1779377464013,28.17,77198.0,0.0,0.63119,0.00017,29.26341]
[1779377464072,28.17,77189.91,0.0,0.6298,0.00017,29.29634]
[1779377464621,28.17,77189.91,0.0,0.6298,0.00017,29.29634]
[1779377464701,28.17,77184.85,0.0,0.62892,0.00017,29.31682]
[1779377465708,28.17,77176.97,0.0,0.62756,0.00017,29.34843]
[1779377466915,28.17,77169.24,0.0,0.62622,0.00017,29.37908]
[1779377472084,28.17,77167.02,0.0,0.62582,0.00017,29.38813]
[1779377472759,28.17,77178.85,0.0,0.62787,0.00017,29.34123]
[1779377477794,28.17,77178.38,0.0,0.62779,0.00017,29.343]
[1779377478585,28.17,77178.38,0.0,0.62779,0.00017,29.343]
[1779377483843,28.17,77176.59,0.0,0.62749,0.00017,29.35002]
[1779377488878,28.17,77174.91,0.0,0.6272,0.00017,29.35661]
[1779377490348,28.17,77175.05,0.0,0.62723,0.00017,29.35603]
[1779377490446,28.17,77175.05,0.0,0.62723,0.00017,29.35603]
[1779377490892,28.17,77165.43,0.0,0.62556,0.00017,29.39405]
[1779377492545,28.16,77162.49,0.0,0.62506,0.00017,29.4025]
[1779377493555,28.16,77164.64,0.0,0.62544,0.00017,29.39403]
[1779377493792,28.16,77164.64,0.0,0.62544,0.00017,29.39403]
[1779377493895,28.16,77164.64,0.0,0.62544,0.00017,29.39403]
[1779377494921,28.16,77147.08,0.0,0.62238,0.00017,29.46209]
[1779377495928,28.16,77147.5,0.0,0.62246,0.00017,29.46052]
[1779377497496,28.17,77147.29,0.0,0.62242,0.00017,29.46136]
[1779377498059,28.17,77147.29,0.0,0.62242,0.00017,29.46136]
[1779377498482,28.17,77146.95,0.0,0.62236,0.00017,29.46269]
[1779377502977,28.17,77155.9,0.0,0.62391,0.00017,29.42832]
[1779377505372,28.16,77155.7,0.0,0.62388,0.00017,29.42895]
[1779377510114,28.16,77160.5,0.0,0.62473,0.00017,29.41001]
[1779377512040,28.16,77153.57,0.0,0.62353,0.00017,29.43671]
[1779377515059,28.16,77152.8,0.0,0.6234,0.00017,29.43952]
[1779377520169,28.15,77154.53,0.0,0.62372,0.00017,29.43236]
[1779377521116,28.15,77154.53,0.0,0.62372,0.00017,29.43236]
[1779377522086,28.15,77156.18,0.0,0.62401,0.00017,29.42589]
[1779377524377,28.15,77151.52,0.0,0.62321,0.00017,29.44367]
[1779377524385,28.15,77151.52,0.0,0.62321,0.00017,29.44367]
[1779377530171,28.14,77153.91,0.0,0.62365,0.00017,29.43397]
[1779377532075,28.14,77153.91,0.0,0.62365,0.00017,29.43397]
[1779377533198,28.14,77147.33,0.0,0.62251,0.00017,29.45908]
[1779377534201,28.14,77147.33,0.0,0.62251,0.00017,29.45908]
[1779377534470,28.14,77147.33,0.0,0.62251,0.00017,29.45908]
[1779377534811,28.14,77147.33,0.0,0.62251,0.00017,29.45908]
[1779377535286,28.14,77148.6,0.0,0.62274,0.00017,29.45403]
[1779377537057,28.14,77148.94,0.0,0.6228,0.00017,29.45273]
[1779377537465,28.14,77147.08,0.0,0.62248,0.00017,29.45969]
[1779377537492,28.14,77147.08,0.0,0.62248,0.00017,29.45969]
[1779377537518,28.14,77147.08,0.0,0.62248,0.00017,29.45969]
[1779377539494,28.14,77148.54,0.0,0.62274,0.00017,29.454]
[1779377540177,28.14,77146.85,0.0,0.62245,0.00017,29.46031]
[1779377540192,28.14,77146.85,0.0,0.62245,0.00017,29.46031]
[1779377543418,28.13,77149.67,0.0,0.62295,0.00017,29.4493]
[1779377548820,28.13,77150.51,0.0,0.62312,0.00017,29.44566]
[1779377549746,28.13,77154.81,0.0,0.62387,0.00017,29.42888]
[1779377549788,28.13,77159.65,0.0,0.62472,0.00017,29.40998]
[1779377550660,28.13,77169.41,0.0,0.62641,0.00017,29.37153]
[1779377551603,28.13,77169.41,0.0,0.62641,0.00017,29.37153]
[1779377558134,28.13,77174.9,0.0,0.62738,0.00017,29.34654]
[1779377561434,28.12,77173.42,0.0,0.62713,0.00017,29.3524]
[1779377567437,28.12,77174.55,0.0,0.62733,0.00017,29.34777]
[1779377572472,28.12,77174.56,0.0,0.62733,0.00017,29.34765]
[1779377577507,28.12,77173.43,0.0,0.62714,0.00017,29.35206]
[1779377579412,28.12,77172.57,0.0,0.62699,0.00017,29.35546]
[1779377579745,28.12,77172.57,0.0,0.62699,0.00017,29.35546]
[1779377579766,28.12,77172.57,0.0,0.62699,0.00017,29.35546]
[1779377579819,28.12,77164.74,0.0,0.62563,0.00017,29.38643]
[1779377580321,28.12,77164.74,0.0,0.62563,0.00017,29.38643]
[1779377580528,28.12,77159.89,0.0,0.62479,0.00017,29.40541]
[1779377584556,28.12,77154.94,0.0,0.62394,0.00017,29.42446]
[1779377587119,28.12,77154.52,0.0,0.62387,0.00017,29.42603]
[1779377587431,28.12,77154.81,0.0,0.62392,0.00017,29.42485]
[1779377590435,28.12,77157.97,0.0,0.62448,0.00017,29.41239]
[1779377592229,28.11,77154.97,0.0,0.62396,0.00017,29.42396]
[1779377592236,28.11,77154.97,0.0,0.62396,0.00017,29.42396]
[1779377592253,28.11,77154.97,0.0,0.62396,0.00017,29.42396]
[1779377592612,28.11,77146.55,0.0,0.6225,0.00017,29.45641]
[1779377593619,28.11,77140.25,0.0,0.6214,0.00017,29.48039]
[1779377597545,28.11,77141.71,0.0,0.62167,0.00017,29.47458]
[1779377597611,28.11,77141.71,0.0,0.62167,0.00017,29.47458]
[1779377597648,28.11,77146.13,0.0,0.62244,0.00017,29.4576]
[1779377599661,28.11,77151.82,0.0,0.62344,0.00017,29.43553]
[1779377600268,28.11,77151.82,0.0,0.62344,0.00017,29.43553]
[1779377600282,28.11,77151.82,0.0,0.62344,0.00017,29.43553]
[1779377600964,28.11,77151.82,0.0,0.62344,0.00017,29.43553]
[1779377606556,28.1,77147.07,0.0,0.62263,0.00017,29.45337]
[1779377607201,28.1,77147.07,0.0,0.62263,0.00017,29.45337]
[1779377607221,28.1,77147.07,0.0,0.62263,0.00017,29.45337]
[1779377607256,28.1,77149.27,0.0,0.62302,0.00017,29.44482]
[1779377607352,28.1,77149.27,0.0,0.62302,0.00017,29.44482]
[1779377608406,28.1,77152.63,0.0,0.62361,0.00017,29.43176]
[1779377612754,28.1,77147.89,0.0,0.6228,0.00017,29.44668]
[1779377617789,28.09,77148.45,0.0,0.62292,0.00017,29.4441]
[1779377620127,28.09,77150.88,0.0,0.62335,0.00017,29.43464]
[1779377621054,28.09,77150.52,0.0,0.62329,0.00017,29.43595]
[1779377621448,28.09,77148.62,0.0,0.62296,0.00017,29.44321]
[1779377621583,28.09,77148.62,0.0,0.62296,0.00017,29.44321]
[1779377622053,28.09,77148.62,0.0,0.62296,0.00017,29.44321]
[1779377629890,28.08,77150.11,0.0,0.62325,0.00017,29.43673]
[1779377630633,28.08,77150.11,0.0,0.62325,0.00017,29.43673]
[1779377630847,28.08,77150.11,0.0,0.62325,0.00017,29.43673]
[1779377630929,28.08,77150.11,0.0,0.62325,0.00017,29.43673]
[1779377631038,28.08,77150.11,0.0,0.62325,0.00017,29.43673]
[1779377631139,28.08,77157.44,0.0,0.62453,0.00017,29.40817]
[1779377631904,28.08,77163.85,0.0,0.62565,0.00017,29.38295]
[1779377633899,28.08,77162.98,0.0,0.6255,0.00017,29.38633]
[1779377633939,28.08,77162.98,0.0,0.6255,0.00017,29.38633]
[1779377634933,28.08,77155.12,0.0,0.62413,0.00017,29.41702]
[1779377639969,28.08,77155.75,0.0,0.62425,0.00017,29.41428]
[1779377644761,28.07,77158.74,0.0,0.62478,0.00017,29.4024]
[1779377645140,28.07,77158.74,0.0,0.62478,0.00017,29.4024]
[1779377648229,28.07,77161.29,0.0,0.62523,0.00017,29.39228]
[1779377648251,28.07,77161.29,0.0,0.62523,0.00017,29.39228]
[1779377648281,28.07,77161.29,0.0,0.62523,0.00017,29.39228]
[1779377650051,28.07,77153.92,0.0,0.62395,0.00017,29.42098]
[1779377651550,28.07,77154.44,0.0,0.62405,0.00017,29.41891]
[1779377652178,28.07,77154.44,0.0,0.62405,0.00017,29.41891]
[1779377652267,28.07,77147.37,0.0,0.62281,0.00017,29.44624]
[1779377654081,28.07,77142.19,0.0,0.62191,0.00017,29.46598]
[1779377657102,28.07,77136.79,0.0,0.62098,0.00017,29.48631]
[1779377660702,28.06,77133.09,0.0,0.62035,0.00018,29.50002]
[1779377660716,28.06,77133.09,0.0,0.62035,0.00018,29.50002]
[1779377660757,28.06,77133.09,0.0,0.62035,0.00018,29.50002]
[1779377660779,28.06,77133.09,0.0,0.62035,0.00018,29.50002]
[1779377661139,28.06,77129.61,0.0,0.61974,0.00018,29.51301]
[1779377662145,28.06,77118.15,0.0,0.61773,0.00018,29.55566]
[1779377662544,28.06,77118.15,0.0,0.61773,0.00018,29.55566]
[1779377664288,28.06,77122.14,0.0,0.61843,0.00018,29.54087]
[1779377665272,28.06,77124.01,0.0,0.61876,0.00018,29.53391]
[1779377665986,28.06,77123.0,0.0,0.61858,0.00018,29.53766]
[1779377668934,28.03,77125.14,0.0,0.61906,0.00018,29.52723]
[1779377669996,28.02,77123.52,0.0,0.61883,0.00018,29.53212]
[1779377670975,28.01,77119.63,0.0,0.6182,0.00018,29.54542]
[1779377671097,28.01,77119.63,0.0,0.6182,0.00018,29.54542]
[1779377671213,27.99,77107.06,0.0,0.61605,0.00018,29.58743]
[1779377672177,27.99,77107.06,0.0,0.61605,0.00018,29.58743]
[1779377672210,27.99,77107.06,0.0,0.61605,0.00018,29.58743]
[1779377672243,27.99,77100.49,0.0,0.61489,0.00018,29.6112]
[1779377673222,27.99,77100.49,0.0,0.61489,0.00018,29.6112]
[1779377673234,27.99,77092.39,0.0,0.61346,0.00018,29.64016]
[1779377675213,27.99,77090.55,0.0,0.61314,0.00018,29.64664]
[1779377675251,27.99,77090.55,0.0,0.61314,0.00018,29.64664]
[1779377675337,27.99,77090.55,0.0,0.61314,0.00018,29.64664]
[1779377675261,27.99,77083.68,0.0,0.61193,0.00018,29.67091]
[1779377675887,27.99,77083.68,0.0,0.61193,0.00018,29.67091]
[1779377676183,27.99,77083.68,0.0,0.61193,0.00018,29.67091]
[1779377676266,27.99,77065.48,0.0,0.6087,0.00018,29.73379]
[1779377677273,27.99,77060.9,0.0,0.60789,0.00018,29.74928]
[1779377677991,27.99,77060.9,0.0,0.60789,0.00018,29.74928]
[1779377679634,27.99,77052.72,0.0,0.60644,0.00018,29.77671]
[1779377679985,27.99,77052.72,0.0,0.60644,0.00018,29.77671]
[1779377680294,27.99,77031.45,0.0,0.60266,0.00018,29.84613]
[1779377680553,27.99,77031.45,0.0,0.60266,0.00018,29.84613]
[1779377680704,27.99,77031.45,0.0,0.60266,0.00018,29.84613]
[1779377680889,27.99,77031.45,0.0,0.60266,0.00018,29.84613]
[1779377681077,27.99,77031.45,0.0,0.60266,0.00018,29.84613]
[1779377681302,27.99,77029.74,0.0,0.60235,0.00018,29.8516]
[1779377682309,27.99,77035.26,0.0,0.60333,0.00018,29.83392]
[1779377684240,27.99,77038.17,0.0,0.60385,0.00018,29.82454]
[1779377684635,27.99,77036.05,0.0,0.60347,0.00018,29.83141]
[1779377685088,27.99,77036.05,0.0,0.60347,0.00018,29.83141]
[1779377685330,27.99,77030.14,0.0,0.60242,0.00018,29.85038]
[1779377687231,27.98,77027.91,0.0,0.60206,0.00018,29.85675]
[1779377687781,27.97,77025.62,0.0,0.60169,0.00018,29.86327]
[1779377688072,27.97,77025.62,0.0,0.60169,0.00018,29.86327]
[1779377688159,27.97,77025.62,0.0,0.60169,0.00018,29.86327]
[1779377688174,27.96,77025.62,0.0,0.60173,0.00018,29.8625]
[1779377688352,27.96,77015.23,0.0,0.59987,0.00018,29.89512]
[1779377689720,27.96,77015.23,0.0,0.59987,0.00018,29.89512]
[1779377689815,27.93,77006.24,0.0,0.59835,0.00018,29.92126]
[1779377691201,27.93,77006.24,0.0,0.59835,0.00018,29.92126]
[1779377693024,27.92,77008.37,0.0,0.59878,0.00018,29.91374]
[1779377693070,27.88,77011.34,0.0,0.59941,0.00018,29.9027]
[1779377695455,27.86,77013.31,0.0,0.59985,0.00018,29.89492]
[1779377695918,27.86,77013.31,0.0,0.59985,0.00018,29.89492]
[1779377695951,27.86,77013.31,0.0,0.59985,0.00018,29.89492]
[1779377695968,27.84,77017.7,0.0,0.60067,0.00018,29.88038]
[1779377696416,27.84,77030.26,0.0,0.60292,0.00018,29.84034]
[1779377698569,27.84,77032.79,0.0,0.60337,0.00018,29.83217]
[1779377698671,27.85,77033.42,0.0,0.60348,0.00018,29.8302]
[1779377700371,27.85,77035.7,0.0,0.60389,0.00018,29.82279]
[1779377700426,27.85,77035.7,0.0,0.60389,0.00018,29.82279]
[1779377701178,27.85,77035.7,0.0,0.60389,0.00018,29.82279]
[1779377705221,27.84,77032.62,0.0,0.60336,0.00018,29.83234]
[1779377707493,27.81,77039.05,0.0,0.60459,0.00018,29.80969]
[1779377710515,27.8,77044.1,0.0,0.60554,0.00018,29.79206]
[1779377712553,27.8,77045.22,0.0,0.60574,0.00018,29.78831]
[1779377714383,27.79,77051.67,0.0,0.60692,0.00018,29.76634]
[1779377714396,27.79,77051.67,0.0,0.60692,0.00018,29.76634]
[1779377714812,27.79,77051.67,0.0,0.60692,0.00018,29.76634]
[1779377715050,27.79,77058.4,0.0,0.60813,0.00018,29.74337]
[1779377717565,27.8,77064.73,0.0,0.60924,0.00018,29.72196]
[1779377722600,27.8,77065.81,0.0,0.6094,0.00018,29.71893]
[1779377725266,27.81,77066.11,0.0,0.60945,0.00018,29.71805]
[1779377727635,27.82,77076.71,0.0,0.6113,0.00018,29.68196]
[1779377730399,27.82,77077.08,0.0,0.61136,0.00018,29.68073]
[1779377730473,27.82,77077.08,0.0,0.61136,0.00018,29.68073]
[1779377730820,27.82,77077.08,0.0,0.61136,0.00018,29.68073]
[1779377730871,27.82,77081.88,0.0,0.61222,0.00018,29.66384]
[1779377732458,27.82,77082.32,0.0,0.6123,0.00018,29.65933]
[1779377732677,27.82,77089.73,0.0,0.61362,0.00018,29.63291]
[1779377734243,27.82,77089.73,0.0,0.61362,0.00018,29.63291]
[1779377734344,27.82,77091.23,0.0,0.61388,0.00018,29.62764]
[1779377734541,27.82,77091.23,0.0,0.61388,0.00018,29.62764]
[1779377734691,27.82,77081.5,0.0,0.61215,0.00018,29.66232]
[1779377737276,27.82,77081.1,0.0,0.61208,0.00018,29.66368]
[1779377737287,27.82,77079.99,0.0,0.61189,0.00018,29.66755]
[1779377741741,27.82,77085.84,0.0,0.61294,0.00018,29.64655]
[1779377746776,27.81,77086.34,0.0,0.61304,0.00018,29.64454]
[1779377751811,27.81,77086.37,0.0,0.61305,0.00018,29.64421]
[1779377753825,27.81,77091.36,0.0,0.61394,0.00018,29.62623]
[1779377757853,27.81,77083.88,0.0,0.61262,0.00018,29.65283]
[1779377759604,27.81,77083.88,0.0,0.61262,0.00018,29.65283]
[1779377759867,27.81,77082.83,0.0,0.61244,0.00018,29.65647]
[1779377761881,27.81,77077.85,0.0,0.61155,0.00018,29.67418]
[1779377763447,27.81,77077.8,0.0,0.61154,0.00018,29.6744]
[1779377763658,27.81,77077.8,0.0,0.61154,0.00018,29.6744]
[1779377763845,27.81,77077.8,0.0,0.61154,0.00018,29.6744]
[1779377763895,27.81,77072.55,0.0,0.6106,0.00018,29.69285]
[1779377764753,27.81,77072.55,0.0,0.6106,0.00018,29.69285]
[1779377764902,27.81,77067.38,0.0,0.60968,0.00018,29.71084]
[1779377766918,27.81,77061.97,0.0,0.60871,0.00018,29.72962]
[1779377769940,27.82,77056.47,0.0,0.60771,0.00018,29.74865]
[1779377773024,27.81,77057.47,0.0,0.60789,0.00018,29.7452]
[1779377773149,27.81,77057.47,0.0,0.60789,0.00018,29.7452]
[1779377773969,27.81,77068.57,0.0,0.60987,0.00018,29.70711]
[1779377775051,27.81,77068.57,0.0,0.60987,0.00018,29.70711]
[1779377776724,27.82,77066.49,0.0,0.6095,0.00018,29.71434]
[1779377779621,27.82,77069.08,0.0,0.60996,0.00018,29.70543]
[1779377780174,27.82,77069.08,0.0,0.60996,0.00018,29.70543]
[1779377780274,27.82,77069.08,0.0,0.60996,0.00018,29.70543]
[1779377783493,27.82,77075.55,0.0,0.61108,0.00018,29.68359]
[1779377784044,27.82,77075.55,0.0,0.61108,0.00018,29.68359]
[1779377784663,27.83,77071.54,0.0,0.61036,0.00018,29.69762]
[1779377784710,27.83,77071.54,0.0,0.61036,0.00018,29.69762]
[1779377784831,27.83,77071.54,0.0,0.61036,0.00018,29.69762]
[1779377786053,27.83,77059.44,0.0,0.6082,0.00018,29.73943]
[1779377788068,27.83,77052.92,0.0,0.60704,0.00018,29.76135]
[1779377789075,27.82,77047.43,0.0,0.60607,0.00018,29.77954]
[1779377790082,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377790612,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377790619,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377791053,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377791066,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377791207,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377791242,27.82,77039.83,0.0,0.60473,0.00018,29.80442]
[1779377791330,27.81,77030.56,0.0,0.6031,0.00018,29.83126]
[1779377791655,27.81,77030.56,0.0,0.6031,0.00018,29.83126]
[1779377792098,27.81,77020.31,0.0,0.60126,0.00018,29.86406]
[1779377792588,27.81,77020.31,0.0,0.60126,0.00018,29.86406]
[1779377793432,27.81,77020.31,0.0,0.60126,0.00018,29.86406]
[1779377794113,27.81,77021.58,0.0,0.6015,0.00018,29.85988]
[1779377795883,27.81,77021.86,0.0,0.60155,0.00018,29.85892]
[1779377796127,27.81,77020.48,0.0,0.60131,0.00018,29.86325]
[1779377798299,27.81,77020.5,0.0,0.60131,0.00018,29.86311]
[1779377798401,27.8,77020.99,0.0,0.60141,0.00018,29.86149]
[1779377798506,27.8,77020.99,0.0,0.60141,0.00018,29.86149]
[1779377799148,27.8,77019.3,0.0,0.60111,0.00018,29.86679]
[1779377800164,27.8,77019.3,0.0,0.60111,0.00018,29.86679]
[1779377800171,27.8,77020.4,0.0,0.60131,0.00018,29.86323]
[1779377802169,27.8,77027.41,0.0,0.60257,0.00018,29.84068]
[1779377807204,27.8,77027.59,0.0,0.60261,0.00018,29.83985]
[1779377809739,27.79,77026.18,0.0,0.60237,0.00018,29.84428]
[1779377810016,27.79,77026.18,0.0,0.60237,0.00018,29.84428]
[1779377810225,27.79,77017.5,0.0,0.60081,0.00018,29.8719]
[1779377810862,27.79,77017.5,0.0,0.60081,0.00018,29.8719]
[1779377810959,27.79,77017.5,0.0,0.60081,0.00018,29.8719]
[1779377811232,27.79,77012.39,0.0,0.5999,0.00018,29.88791]
[1779377813826,27.79,77010.13,0.0,0.5995,0.00018,29.89482]
[1779377814253,27.79,77011.95,0.0,0.59983,0.00018,29.88906]
[1779377816057,27.79,77014.3,0.0,0.60026,0.00018,29.88162]
[1779377816267,27.79,77012.58,0.0,0.59995,0.00018,29.88695]
[1779377817703,27.79,77013.07,0.0,0.60004,0.00018,29.88535]
[1779377818119,27.79,77013.07,0.0,0.60004,0.00018,29.88535]
[1779377818281,27.78,77005.0,0.0,0.59859,0.00018,29.91039]
[1779377819288,27.77,76998.11,0.0,0.59739,0.00018,29.93074]
[1779377822297,27.74,76998.31,0.0,0.59752,0.00018,29.92841]
[1779377824464,27.71,77002.52,0.0,0.59837,0.00018,29.9138]
[1779377825330,27.71,77009.06,0.0,0.59955,0.00018,29.89332]
[1779377827798,27.71,77012.96,0.0,0.60026,0.00018,29.88095]
[1779377828921,27.71,77017.67,0.0,0.60111,0.00018,29.86597]
[1779377829360,27.71,77023.9,0.0,0.60224,0.00018,29.84597]
[1779377833410,27.7,77032.14,0.0,0.60373,0.00018,29.81906]
[1779377838445,27.7,77030.58,0.0,0.60346,0.00018,29.82402]
[1779377838593,27.7,77030.58,0.0,0.60346,0.00018,29.82402]
[1779377844487,27.7,77035.03,0.0,0.60426,0.00018,29.80928]
[1779377849747,27.7,77033.89,0.0,0.60406,0.00018,29.81293]
[1779377855067,27.69,77034.0,0.0,0.60412,0.00018,29.80905]
[1779377859397,27.68,77036.01,0.0,0.60452,0.00018,29.80157]
[1779377859403,27.68,77036.01,0.0,0.60452,0.00018,29.80157]
[1779377864627,27.67,77039.68,0.0,0.6052,0.00018,29.78899]
[1779377866641,27.67,77045.87,0.0,0.60632,0.00018,29.76826]
[1779377867748,27.67,77045.87,0.0,0.60632,0.00018,29.76826]
[1779377868746,27.67,77047.9,0.0,0.60668,0.00018,29.76141]
[1779377869060,27.67,77047.9,0.0,0.60668,0.00018,29.76141]
[1779377870669,27.67,77055.23,0.0,0.608,0.00018,29.73651]
[1779377874830,27.67,77055.33,0.0,0.60801,0.00018,29.73622]
[1779377874967,27.67,77055.33,0.0,0.60801,0.00018,29.73622]
[1779377876107,27.67,77055.08,0.0,0.60797,0.00018,29.7371]
[1779377876142,27.67,77055.08,0.0,0.60797,0.00018,29.7371]
[1779377876528,27.67,77048.9,0.0,0.60686,0.00018,29.75813]
[1779377877719,27.67,77053.9,0.0,0.60775,0.00018,29.74116]
[1779377882755,27.68,77060.66,0.0,0.60895,0.00018,29.71825]
[1779377887791,27.68,77062.22,0.0,0.60923,0.00018,29.71297]
[1779377892826,27.68,77064.32,0.0,0.6096,0.00018,29.70581]
[1779377897852,27.68,77062.47,0.0,0.60926,0.00018,29.71231]
[1779377902897,27.68,77063.23,0.0,0.60939,0.00018,29.70982]
[1779377907932,27.68,77063.9,0.0,0.60951,0.00018,29.7076]
[1779377912966,27.69,77066.13,0.0,0.60991,0.00018,29.69698]
[1779377918003,27.69,77066.74,0.0,0.61001,0.00018,29.69502]
[1779377923038,27.69,77065.89,0.0,0.60985,0.00018,29.69815]
[1779377927795,27.69,77062.53,0.0,0.60924,0.00018,29.70993]
[1779377927795,27.69,77062.53,0.0,0.60924,0.00018,29.70993]
[1779377929195,27.69,77050.92,0.0,0.60716,0.00018,29.74974]
[1779377933208,27.69,77054.4,0.0,0.60778,0.00018,29.73792]
[1779377939151,27.69,77058.0,0.0,0.60842,0.00018,29.72572]
[1779377943574,27.7,77058.51,0.0,0.60851,0.00018,29.72401]
[1779377947209,27.7,77063.61,0.0,0.60942,0.00018,29.70648]
[1779377948500,27.7,77063.61,0.0,0.60942,0.00018,29.70648]
[1779377951671,27.7,77064.78,0.0,0.60963,0.00018,29.70252]
[1779377952247,27.7,77070.07,0.0,0.61057,0.00018,29.68409]
[1779377954883,27.7,77069.77,0.0,0.61052,0.00018,29.68522]
[1779377961629,27.7,77069.44,0.0,0.61045,0.00018,29.68662]
[1779377962321,27.7,77075.37,0.0,0.6115,0.00018,29.66581]
[1779377967356,27.71,77077.7,0.0,0.61191,0.00018,29.65784]
[1779377972392,27.71,77079.42,0.0,0.61221,0.00018,29.64902]
[1779377977427,27.71,77079.37,0.0,0.61219,0.00018,29.64947]
[1779377979441,27.71,77084.52,0.0,0.6131,0.00018,29.63117]
[1779377984476,27.72,77087.15,0.0,0.61357,0.00018,29.62184]
[1779377989057,27.72,77090.14,0.0,0.6141,0.00018,29.61115]
[1779377989497,27.72,77090.14,0.0,0.6141,0.00018,29.61115]
[1779377991184,27.72,77093.18,0.0,0.61464,0.00018,29.60016]
[1779377991525,27.72,77094.22,0.0,0.61482,0.00018,29.59638]
[1779377992819,27.72,77094.75,0.0,0.61492,0.00018,29.59444]
[1779377993539,27.72,77095.03,0.0,0.61497,0.00018,29.5934]
[1779377998021,27.72,77095.19,0.0,0.615,0.00018,29.59281]
[1779377998574,27.72,77100.68,0.0,0.61597,0.00018,29.57269]
[1779377998708,27.72,77100.68,0.0,0.61597,0.00018,29.57269]
[1779377999057,27.72,77100.68,0.0,0.61597,0.00018,29.57269]
[1779377999117,27.72,77100.68,0.0,0.61597,0.00018,29.57269]
[1779378002208,27.72,77102.19,0.0,0.61624,0.00018,29.56715]
[1779378003427,27.72,77101.54,0.0,0.61613,0.00018,29.56945]
[1779378004283,27.72,77101.48,0.0,0.61612,0.00018,29.56957]
[1779378006732,27.71,77104.1,0.0,0.6166,0.00018,29.55959]
[1779378007303,27.71,77104.1,0.0,0.6166,0.00018,29.55959]
[1779378007692,27.71,77108.42,0.0,0.61738,0.00018,29.54345]
[1779378008317,27.71,77108.42,0.0,0.61738,0.00018,29.54345]
[1779378014128,27.71,77108.84,0.0,0.61747,0.00018,29.54149]
[1779378015085,27.7,77108.94,0.0,0.61749,0.00018,29.54096]
[1779378020729,27.7,77113.24,0.0,0.61828,0.00018,29.52441]
[1779378025764,27.7,77111.95,0.0,0.61806,0.00018,29.52892]
[1779378029878,27.69,77110.96,0.0,0.61789,0.00018,29.53245]
[1779378035297,27.69,77112.52,0.0,0.61819,0.00018,29.52327]
[1779378040869,27.69,77111.33,0.0,0.618,0.00018,29.52735]
[1779378042095,27.69,77111.33,0.0,0.618,0.00018,29.52735]
[1779378047919,27.68,77112.73,0.0,0.61827,0.00018,29.52167]
[1779378049234,27.68,77112.73,0.0,0.61827,0.00018,29.52167]
[1779378049933,27.68,77118.43,0.0,0.61928,0.00018,29.50008]
[1779378051947,27.68,77123.89,0.0,0.62026,0.00018,29.47915]
[1779378052888,27.68,77123.89,0.0,0.62026,0.00018,29.47915]
[1779378053407,27.68,77125.88,0.0,0.62061,0.00018,29.4715]
[1779378053992,27.68,77137.72,0.0,0.62271,0.00018,29.4256]
[1779378055975,27.68,77140.81,0.0,0.62326,0.00018,29.41352]
[1779378057025,27.68,77140.81,0.0,0.62326,0.00018,29.41352]
[1779378059833,27.68,77140.75,0.0,0.62325,0.00018,29.4138]
[1779378060038,27.68,77140.75,0.0,0.62325,0.00018,29.4138]
[1779378066028,27.68,77140.97,0.0,0.62328,0.00018,29.41303]
[1779378066130,27.68,77141.44,0.0,0.62336,0.00018,29.4112]
[1779378072094,27.68,77140.03,0.0,0.62311,0.00018,29.41677]
[1779378074626,27.68,77140.45,0.0,0.62319,0.00018,29.41512]
[1779378074672,27.68,77140.56,0.0,0.62321,0.00018,29.4147]
[1779378079944,27.68,77143.89,0.0,0.62379,0.00018,29.40162]
[1779378085186,27.68,77145.49,0.0,0.62409,0.00018,29.39502]
[1779378090018,27.68,77145.37,0.0,0.62408,0.00018,29.39526]
[1779378095043,27.68,77141.62,0.0,0.62342,0.00018,29.40704]
[1779378095487,27.68,77141.62,0.0,0.62342,0.00018,29.40704]
[1779378095497,27.68,77148.42,0.0,0.62463,0.00018,29.38016]
[1779378099336,27.68,77152.88,0.0,0.62541,0.00018,29.36245]
[1779378101410,27.68,77146.77,0.0,0.62433,0.00018,29.38682]
[1779378102314,27.68,77152.81,0.0,0.6254,0.00018,29.36279]
[1779378103588,27.68,77152.81,0.0,0.6254,0.00018,29.36279]
[1779378103723,27.68,77157.92,0.0,0.6263,0.00018,29.34231]
[1779378103826,27.68,77157.92,0.0,0.6263,0.00018,29.34231]
[1779378103873,27.68,77157.92,0.0,0.6263,0.00018,29.34231]
[1779378104736,27.68,77157.92,0.0,0.6263,0.00018,29.34231]
[1779378104328,27.68,77163.5,0.0,0.62729,0.00018,29.31965]
[1779378106344,27.67,77174.53,0.0,0.62924,0.00018,29.27436]
[1779378108026,27.67,77174.94,0.0,0.62932,0.00018,29.27261]
[1779378108369,27.67,77174.94,0.0,0.62932,0.00018,29.27261]
[1779378108470,27.67,77172.61,0.0,0.62891,0.00018,29.28215]
[1779378108859,27.67,77172.61,0.0,0.62891,0.00018,29.28215]
[1779378109732,27.67,77172.61,0.0,0.62891,0.00018,29.28215]
[1779378116331,27.67,77167.91,0.0,0.62809,0.00018,29.30113]
[1779378116431,27.67,77167.91,0.0,0.62809,0.00018,29.30113]
[1779378116530,27.67,77168.86,0.0,0.62826,0.00018,29.29722]
[1779378118284,27.67,77170.43,0.0,0.62854,0.00018,29.2907]
[1779378118428,27.67,77169.44,0.0,0.62837,0.00018,29.29469]
[1779378119752,27.67,77169.44,0.0,0.62837,0.00018,29.29469]
[1779378120100,27.67,77168.85,0.0,0.62826,0.00018,29.29707]
[1779378120442,27.67,77160.98,0.0,0.62688,0.00018,29.32907]
[1779378121237,27.67,77160.98,0.0,0.62688,0.00018,29.32907]
[1779378122403,27.67,77157.34,0.0,0.62623,0.00018,29.34377]
[1779378127491,27.67,77155.77,0.0,0.62595,0.00018,29.35019]
[1779378129674,27.67,77156.68,0.0,0.62611,0.00018,29.34655]
[1779378135547,27.67,77154.78,0.0,0.62577,0.00018,29.35426]
[1779378140582,27.67,77155.22,0.0,0.62587,0.00018,29.35209]
[1779378145617,27.66,77144.52,0.0,0.62399,0.00018,29.39434]
[1779378150652,27.66,77147.3,0.0,0.62448,0.00018,29.38333]
[1779378151289,27.66,77147.3,0.0,0.62448,0.00018,29.38333]
[1779378152044,27.66,77147.5,0.0,0.62453,0.00018,29.37952]
[1779378157701,27.66,77144.52,0.0,0.624,0.00018,29.3914]
[1779378162264,27.66,77146.93,0.0,0.62442,0.00018,29.3819]
[1779378167771,27.67,77146.28,0.0,0.6243,0.00018,29.38458]
[1779378172806,27.67,77146.75,0.0,0.62438,0.00018,29.38282]
[1779378174820,27.67,77151.64,0.0,0.62525,0.00018,29.36329]
[1779378179857,27.66,77154.46,0.0,0.62576,0.00018,29.35163]
[1779378184280,27.66,77151.87,0.0,0.62531,0.00018,29.36178]
[1779378185652,27.66,77152.27,0.0,0.62539,0.00018,29.36003]
[1779378185754,27.66,77147.21,0.0,0.62449,0.00018,29.38023]
[1779378189453,27.66,77144.61,0.0,0.62403,0.00018,29.39057]
[1779378189555,27.66,77144.31,0.0,0.62398,0.00018,29.39179]
[1779378191115,27.66,77145.18,0.0,0.62413,0.00018,29.38834]
[1779378196975,27.66,77148.23,0.0,0.62466,0.00018,29.3764]
[1779378202010,27.66,77148.45,0.0,0.62471,0.00018,29.37534]
[1779378207050,27.65,77147.78,0.0,0.62461,0.00018,29.37759]
[1779378212085,27.65,77147.83,0.0,0.62463,0.00018,29.37431]
[1779378217203,27.65,77147.54,0.0,0.62457,0.00018,29.37558]
[1779378222222,27.66,77147.5,0.0,0.62456,0.00018,29.37587]
[1779378228216,27.65,77153.72,0.0,0.62568,0.00018,29.3506]
[1779378233251,27.65,77157.46,0.0,0.62636,0.00018,29.33522]
[1779378238290,27.65,77159.24,0.0,0.62668,0.00018,29.32776]
[1779378243324,27.64,77159.62,0.0,0.62676,0.00018,29.32593]
[1779378248360,27.64,77159.37,0.0,0.62673,0.00018,29.32665]
[1779378253394,27.64,77154.35,0.0,0.62585,0.00018,29.34657]
[1779378254049,27.64,77154.35,0.0,0.62585,0.00018,29.34657]
[1779378254402,27.64,77149.29,0.0,0.62496,0.00018,29.36676]
[1779378259438,27.64,77145.96,0.0,0.62436,0.00018,29.38011]
[1779378262610,27.64,77145.46,0.0,0.62427,0.00018,29.38213]
[1779378262701,27.64,77145.73,0.0,0.62432,0.00018,29.38108]
[1779378263033,27.64,77145.73,0.0,0.62432,0.00018,29.38108]
[1779378264167,27.64,77145.04,0.0,0.6242,0.00018,29.38384]
[1779378264175,27.64,77145.04,0.0,0.6242,0.00018,29.38384]
[1779378264473,27.64,77149.16,0.0,0.62493,0.00018,29.36747]
[1779378265874,27.64,77149.16,0.0,0.62493,0.00018,29.36747]
[1779378270263,27.63,77150.66,0.0,0.62521,0.00018,29.36109]
[1779378270821,27.63,77150.66,0.0,0.62521,0.00018,29.36109]
[1779378270922,27.63,77148.8,0.0,0.62488,0.00018,29.36844]
[1779378272698,27.63,77145.91,0.0,0.62438,0.00018,29.37694]
[1779378278573,27.64,77145.71,0.0,0.62434,0.00018,29.37789]
[1779378279159,27.64,77145.71,0.0,0.62434,0.00018,29.37789]
[1779378280338,27.64,77145.86,0.0,0.62436,0.00018,29.37732]
[1779378280589,27.64,77145.99,0.0,0.62439,0.00018,29.37683]
[1779378285623,27.64,77145.95,0.0,0.62437,0.00018,29.37712]
[1779378290658,27.64,77143.89,0.0,0.624,0.00018,29.38541]
[1779378295696,27.64,77148.53,0.0,0.62482,0.00018,29.36711]
[1779378300732,27.64,77148.74,0.0,0.62485,0.00018,29.36645]
[1779378301179,27.64,77148.74,0.0,0.62485,0.00018,29.36645]
[1779378301739,27.64,77154.16,0.0,0.62581,0.00018,29.34468]
[1779378302940,27.64,77154.16,0.0,0.62581,0.00018,29.34468]
[1779378303753,27.64,77147.77,0.0,0.62469,0.00018,29.37012]
[1779378308788,27.64,77147.9,0.0,0.6247,0.00018,29.36976]
[1779378310022,27.64,77149.82,0.0,0.62504,0.00018,29.36214]
[1779378310802,27.64,77155.48,0.0,0.62604,0.00018,29.33949]
[1779378315837,27.64,77159.74,0.0,0.62678,0.00018,29.32259]
[1779378316324,27.64,77159.74,0.0,0.62678,0.00018,29.32259]
[1779378321879,27.64,77162.91,0.0,0.62735,0.00018,29.30962]
[1779378322314,27.64,77162.91,0.0,0.62735,0.00018,29.30962]
[1779378322766,27.64,77162.91,0.0,0.62735,0.00018,29.30962]
[1779378322886,27.64,77170.04,0.0,0.62861,0.00018,29.28045]
[1779378323779,27.64,77170.04,0.0,0.62861,0.00018,29.28045]
[1779378323794,27.64,77170.04,0.0,0.62861,0.00018,29.28045]
[1779378323893,27.64,77179.28,0.0,0.63024,0.00018,29.24219]
[1779378324247,27.64,77179.28,0.0,0.63024,0.00018,29.24219]
[1779378329935,27.64,77181.12,0.0,0.63057,0.00018,29.23434]
[1779378331591,27.64,77181.51,0.0,0.63064,0.00018,29.23268]
[1779378334310,27.64,77185.76,0.0,0.63141,0.00018,29.21174]
[1779378335768,27.64,77182.54,0.0,0.63084,0.00018,29.22521]
[1779378335786,27.64,77182.54,0.0,0.63084,0.00018,29.22521]
[1779378338751,27.64,77179.8,0.0,0.63036,0.00018,29.23654]
[1779378338763,27.64,77179.8,0.0,0.63036,0.00018,29.23654]
[1779378338772,27.64,77179.8,0.0,0.63036,0.00018,29.23654]
[1779378340009,27.64,77190.91,0.0,0.63232,0.00018,29.18984]
[1779378344034,27.64,77196.73,0.0,0.63334,0.00018,29.16513]
[1779378349069,27.64,77196.44,0.0,0.63329,0.00018,29.16642]
[1779378354104,27.64,77195.98,0.0,0.63321,0.00018,29.16841]
[1779378358614,27.64,77196.52,0.0,0.6333,0.00018,29.16613]
[1779378358940,27.64,77196.52,0.0,0.6333,0.00018,29.16613]
[1779378366188,27.64,77190.92,0.0,0.63232,0.00018,29.18992]
[1779378367880,27.64,77190.92,0.0,0.63232,0.00018,29.18992]
[1779378367970,27.64,77192.74,0.0,0.63264,0.00018,29.18219]
[1779378369209,27.64,77199.7,0.0,0.63386,0.00018,29.15269]
[1779378371810,27.64,77197.75,0.0,0.63351,0.00018,29.16115]
[1779378371911,27.64,77197.11,0.0,0.63339,0.00018,29.16412]
[1779378373802,27.64,77196.84,0.0,0.63334,0.00018,29.16527]
[1779378373807,27.64,77199.03,0.0,0.63372,0.00018,29.15595]
[1779378374299,27.64,77199.03,0.0,0.63372,0.00018,29.15595]
[1779378377224,27.65,77204.09,0.0,0.63461,0.00018,29.13446]
[1779378377265,27.65,77203.89,0.0,0.63457,0.00018,29.13541]
[1779378378218,27.65,77203.89,0.0,0.63457,0.00018,29.13541]
[1779378378272,27.65,77203.34,0.0,0.63447,0.00018,29.13786]
[1779378383308,27.65,77205.7,0.0,0.63486,0.00018,29.12814]
[1779378388343,27.65,77207.29,0.0,0.63513,0.00018,29.12165]
[1779378392371,27.66,77214.39,0.0,0.63638,0.00018,29.08798]
[1779378397929,27.65,77215.5,0.0,0.63658,0.00018,29.08287]
[1779378404054,27.65,77220.39,0.0,0.63746,0.00018,29.06104]
[1779378406469,27.65,77226.36,0.0,0.63851,0.00017,29.03448]
[1779378411504,27.65,77225.7,0.0,0.6384,0.00017,29.03722]
[1779378416539,27.65,77223.79,0.0,0.63807,0.00017,29.04545]
[1779378421575,27.64,77227.56,0.0,0.63874,0.00017,29.02855]
[1779378426610,27.64,77226.2,0.0,0.63851,0.00017,29.03441]
[1779378429832,27.64,77221.66,0.0,0.63772,0.00018,29.05438]
[1779378430809,27.64,77220.2,0.0,0.63746,0.00018,29.06075]
[1779378431122,27.64,77213.77,0.0,0.63634,0.00018,29.08884]
[1779378436680,27.64,77212.61,0.0,0.63612,0.00018,29.09424]
[1779378441715,27.65,77214.21,0.0,0.63639,0.00018,29.08772]
[1779378446750,27.65,77213.81,0.0,0.6363,0.00018,29.08992]
[1779378451785,27.66,77216.55,0.0,0.63677,0.00018,29.07539]
[1779378454806,27.66,77222.72,0.0,0.63785,0.00017,29.04847]
[1779378459841,27.65,77221.37,0.0,0.63762,0.00017,29.05422]
[1779378461376,27.65,77221.67,0.0,0.63767,0.00017,29.05286]
[1779378461642,27.65,77221.67,0.0,0.63767,0.00017,29.05286]
[1779378461855,27.65,77224.57,0.0,0.63818,0.00017,29.04004]
[1779378462462,27.65,77224.57,0.0,0.63818,0.00017,29.04004]
[1779378462799,27.65,77224.57,0.0,0.63818,0.00017,29.04004]
[1779378462862,27.65,77226.81,0.0,0.63857,0.00017,29.0301]
[1779378467899,27.65,77227.27,0.0,0.63866,0.00017,29.02794]
[1779378468281,27.65,77227.27,0.0,0.63866,0.00017,29.02794]
[1779378468527,27.65,77227.27,0.0,0.63866,0.00017,29.02794]
[1779378468904,27.65,77242.23,0.0,0.64127,0.00017,28.96099]
[1779378469911,27.65,77244.18,0.0,0.64161,0.00017,28.9522]
[1779378473939,27.65,77249.53,0.0,0.64254,0.00017,28.92784]
[1779378479644,27.65,77249.28,0.0,0.64252,0.00017,28.92845]
[1779378479716,27.65,77249.28,0.0,0.64252,0.00017,28.92845]
[1779378479984,27.65,77260.29,0.0,0.64444,0.00017,28.8777]
[1779378480990,27.65,77265.17,0.0,0.64529,0.00017,28.85518]
[1779378486032,27.65,77272.24,0.0,0.64651,0.00017,28.82242]
[1779378486944,27.65,77272.24,0.0,0.64651,0.00017,28.82242]
[1779378487037,27.65,77295.33,0.0,0.6505,0.00017,28.7129]
[1779378487472,27.65,77295.33,0.0,0.6505,0.00017,28.7129]
[1779378487475,27.65,77295.33,0.0,0.6505,0.00017,28.7129]
[1779378488043,27.65,77308.34,0.0,0.65275,0.00017,28.64993]
[1779378488430,27.65,77308.34,0.0,0.65275,0.00017,28.64993]
[1779378489051,27.65,77312.64,0.0,0.65349,0.00017,28.62898]
[1779378491057,27.65,77312.38,0.0,0.65344,0.00017,28.63033]
[1779378491068,27.65,77313.27,0.0,0.65359,0.00017,28.62605]
[1779378492072,27.65,77327.43,0.0,0.65602,0.00017,28.55626]
[1779378493079,27.65,77328.61,0.0,0.65622,0.00017,28.55038]
[1779378493915,27.65,77328.61,0.0,0.65622,0.00017,28.55038]
[1779378494201,27.65,77324.69,0.0,0.65555,0.00017,28.56987]
[1779378495094,27.65,77316.46,0.0,0.65413,0.00017,28.61066]
[1779378499158,27.65,77315.01,0.0,0.65387,0.00017,28.61806]
[1779378499391,27.65,77314.82,0.0,0.65383,0.00017,28.61909]
[1779378500130,27.65,77308.55,0.0,0.65275,0.00017,28.64985]
[1779378502144,27.66,77300.06,0.0,0.65129,0.00017,28.69117]
[1779378507178,27.66,77298.52,0.0,0.65101,0.00017,28.69876]
[1779378512215,27.66,77296.64,0.0,0.6507,0.00017,28.70484]
[1779378515617,27.66,77292.08,0.0,0.64991,0.00017,28.72679]
[1779378520521,27.66,77288.23,0.0,0.64924,0.00017,28.74515]
[1779378520530,27.66,77288.23,0.0,0.64924,0.00017,28.74515]
[1779378521907,27.66,77288.38,0.0,0.64927,0.00017,28.74441]
[1779378521987,27.66,77281.39,0.0,0.64806,0.00017,28.77758]
[1779378523292,27.66,77288.99,0.0,0.64938,0.00017,28.74145]
[1779378526313,27.66,77293.84,0.0,0.65022,0.00017,28.71819]
[1779378528327,27.66,77289.16,0.0,0.64941,0.00017,28.74056]
[1779378530341,27.66,77282.98,0.0,0.64834,0.00017,28.76992]
[1779378535376,27.65,77282.02,0.0,0.64819,0.00017,28.77421]
[1779378540411,27.65,77280.89,0.0,0.648,0.00017,28.77925]
[1779378541692,27.65,77280.89,0.0,0.648,0.00017,28.77925]
[1779378545104,27.65,77281.26,0.0,0.64807,0.00017,28.7773]
[1779378550481,27.65,77280.58,0.0,0.64797,0.00017,28.77996]
[1779378555515,27.64,77281.37,0.0,0.64812,0.00017,28.77584]
[1779378558537,27.64,77274.42,0.0,0.64693,0.00017,28.80838]
[1779378560463,27.64,77272.94,0.0,0.64667,0.00017,28.81523]
[1779378560955,27.64,77270.25,0.0,0.64621,0.00017,28.82771]
[1779378566496,27.64,77268.54,0.0,0.64593,0.00017,28.83515]
[1779378567416,27.64,77268.39,0.0,0.64591,0.00017,28.83574]
[1779378567600,27.64,77269.52,0.0,0.64611,0.00017,28.83035]
[1779378568989,27.63,77275.9,0.0,0.64722,0.00017,28.80033]
[1779378569633,27.63,77275.9,0.0,0.64722,0.00017,28.80033]
[1779378569671,27.63,77280.74,0.0,0.64806,0.00017,28.7774]
[1779378570628,27.63,77286.29,0.0,0.64902,0.00017,28.75098]
[1779378575663,27.63,77285.43,0.0,0.6489,0.00017,28.7517]
[1779378580698,27.63,77285.3,0.0,0.64888,0.00017,28.75202]
[1779378584885,27.63,77285.83,0.0,0.64898,0.00017,28.74931]
[1779378590724,27.63,77284.2,0.0,0.64872,0.00017,28.75664]
[1779378591775,27.62,77275.66,0.0,0.64724,0.00017,28.7969]
[1779378596810,27.62,77277.12,0.0,0.64751,0.00017,28.78955]
[1779378601846,27.62,77276.5,0.0,0.64742,0.00017,28.79201]
[1779378606886,27.61,77277.28,0.0,0.64757,0.00017,28.78788]
[1779378609909,27.61,77283.08,0.0,0.64858,0.00017,28.76016]
[1779378611923,27.61,77278.43,0.0,0.64778,0.00017,28.78207]
[1779378613937,27.61,77273.6,0.0,0.64695,0.00017,28.80466]
[1779378618389,27.61,77274.52,0.0,0.64712,0.00017,28.79995]
[1779378622215,27.61,77276.06,0.0,0.6474,0.00017,28.79242]
[1779378622336,27.6,77276.24,0.0,0.64743,0.00017,28.79149]
[1779378622865,27.6,77276.24,0.0,0.64743,0.00017,28.79149]
[1779378623256,27.6,77276.24,0.0,0.64743,0.00017,28.79149]
[1779378623295,27.6,77272.61,0.0,0.6468,0.00017,28.80849]
[1779378629043,27.6,77272.3,0.0,0.64677,0.00017,28.80937]
[1779378634080,27.6,77274.04,0.0,0.6471,0.00017,28.79764]
[1779378637286,27.6,77271.08,0.0,0.64659,0.00017,28.81138]
[1779378638255,27.59,77270.3,0.0,0.64646,0.00017,28.81494]
[1779378638340,27.59,77270.3,0.0,0.64646,0.00017,28.81494]
[1779378638332,27.59,77265.15,0.0,0.64557,0.00017,28.83892]
[1779378639246,27.59,77258.04,0.0,0.64433,0.00017,28.872]
[1779378641154,27.59,77254.15,0.0,0.64365,0.00017,28.88998]
[1779378641161,27.59,77254.15,0.0,0.64365,0.00017,28.88998]
[1779378642208,27.59,77253.08,0.0,0.64346,0.00017,28.89492]
[1779378642680,27.59,77249.61,0.0,0.64286,0.00017,28.91086]
[1779378642790,27.59,77249.61,0.0,0.64286,0.00017,28.91086]
[1779378643147,27.6,77235.97,0.0,0.64047,0.00017,28.97276]
[1779378644154,27.59,77231.73,0.0,0.63973,0.00018,28.99175]
[1779378647422,27.59,77227.51,0.0,0.639,0.00018,29.01044]
[1779378647472,27.59,77227.51,0.0,0.639,0.00018,29.01044]
[1779378647823,27.59,77227.51,0.0,0.639,0.00018,29.01044]
[1779378648328,27.59,77227.51,0.0,0.639,0.00018,29.01044]
[1779378648182,27.59,77230.36,0.0,0.6395,0.00018,28.99767]
[1779378648632,27.59,77230.36,0.0,0.6395,0.00018,28.99767]
[1779378649189,27.59,77231.75,0.0,0.63974,0.00018,28.99141]
[1779378651380,27.59,77232.3,0.0,0.63984,0.00018,28.98891]
[1779378651773,27.59,77233.12,0.0,0.63999,0.00018,28.98519]
[1779378655232,27.59,77227.91,0.0,0.63908,0.00018,29.00834]
[1779378657710,27.59,77228.84,0.0,0.63925,0.00018,29.0041]
[1779378658256,27.59,77228.84,0.0,0.63925,0.00018,29.0041]
[1779378662281,27.59,77223.4,0.0,0.6383,0.00018,29.02809]
[1779378667316,27.59,77223.07,0.0,0.63825,0.00018,29.0293]
[1779378671058,27.59,77225.29,0.0,0.63865,0.00018,29.01931]
[1779378671344,27.58,77227.88,0.0,0.6391,0.00018,29.00774]
[1779378671705,27.58,77227.88,0.0,0.6391,0.00018,29.00774]
[1779378672351,27.58,77229.01,0.0,0.6393,0.00018,29.00266]
[1779378677386,27.58,77227.41,0.0,0.63903,0.00018,29.00962]
[1779378682422,27.58,77229.58,0.0,0.63941,0.00018,28.99981]
[1779378687457,27.58,77231.0,0.0,0.63966,0.00018,28.99336]
[1779378691952,27.58,77232.49,0.0,0.63993,0.00018,28.98661]
[1779378692081,27.58,77232.49,0.0,0.63993,0.00018,28.98661]
[1779378692091,27.58,77232.49,0.0,0.63993,0.00018,28.98661]
[1779378692181,27.58,77232.51,0.0,0.63994,0.00018,28.98344]
[1779378693095,27.58,77232.51,0.0,0.63994,0.00018,28.98344]
[1779378693146,27.58,77238.92,0.0,0.64107,0.00017,28.95456]
[1779378694151,27.58,77238.92,0.0,0.64107,0.00017,28.95456]
[1779378694163,27.58,77238.92,0.0,0.64107,0.00017,28.95456]
[1779378694238,27.58,77240.83,0.0,0.6414,0.00017,28.94592]
[1779378694462,27.58,77240.83,0.0,0.6414,0.00017,28.94592]
[1779378694508,27.58,77249.4,0.0,0.6429,0.00017,28.90688]
[1779378696143,27.58,77249.4,0.0,0.6429,0.00017,28.90688]
[1779378701557,27.57,77252.14,0.0,0.64341,0.00017,28.89338]
[1779378705198,27.57,77251.3,0.0,0.64327,0.00017,28.89699]
[1779378705273,27.57,77251.3,0.0,0.64327,0.00017,28.89699]
[1779378705330,27.57,77251.3,0.0,0.64327,0.00017,28.89699]
[1779378705484,27.57,77251.51,0.0,0.64332,0.00017,28.89577]
[1779378705877,27.57,77251.51,0.0,0.64332,0.00017,28.89577]
[1779378706592,27.57,77245.98,0.0,0.64235,0.00017,28.92114]
[1779378711627,27.57,77245.11,0.0,0.64219,0.00017,28.92527]
[1779378712610,27.57,77245.11,0.0,0.64219,0.00017,28.92527]
[1779378713006,27.57,77245.11,0.0,0.64219,0.00017,28.92527]
[1779378714428,27.57,77240.77,0.0,0.64143,0.00017,28.94506]
[1779378715628,27.57,77238.13,0.0,0.64097,0.00017,28.95703]
[1779378720691,27.57,77237.6,0.0,0.64088,0.00017,28.95939]
[1779378721698,27.57,77232.76,0.0,0.64003,0.00018,28.98119]
[1779378722705,27.57,77224.99,0.0,0.63867,0.00018,29.01588]
[1779378727740,27.57,77219.86,0.0,0.63777,0.00018,29.03839]
[1779378731497,27.57,77220.12,0.0,0.63783,0.00018,29.0371]
[1779378732074,27.57,77220.12,0.0,0.63783,0.00018,29.0371]
[1779378732306,27.57,77219.41,0.0,0.6377,0.00018,29.04019]
[1779378733468,27.57,77213.92,0.0,0.63674,0.00018,29.0643]
[1779378737376,27.57,77205.91,0.0,0.63534,0.00018,29.09898]
[1779378741050,27.56,77205.57,0.0,0.63529,0.00018,29.10023]
[1779378741128,27.56,77205.57,0.0,0.63529,0.00018,29.10023]
[1779378741839,27.56,77198.66,0.0,0.63407,0.00018,29.13006]
[1779378742846,27.56,77192.65,0.0,0.63301,0.00018,29.15585]
[1779378747881,27.56,77194.22,0.0,0.63329,0.00018,29.14902]
[1779378752916,27.56,77196.05,0.0,0.63365,0.00018,29.1376]
[1779378758959,27.55,77194.53,0.0,0.6334,0.00018,29.14345]
[1779378763994,27.55,77193.78,0.0,0.63329,0.00018,29.1461]
[1779378769029,27.54,77195.36,0.0,0.63359,0.00018,29.13878]
[1779378774762,27.53,77194.77,0.0,0.63354,0.00018,29.1399]
[1779378774766,27.53,77194.77,0.0,0.63354,0.00018,29.1399]
[1779378779517,27.48,77191.32,0.0,0.63313,0.00018,29.14938]
[1779378780435,27.47,77189.56,0.0,0.63286,0.00018,29.15584]
[1779378780454,27.47,77189.56,0.0,0.63286,0.00018,29.15584]
[1779378780797,27.46,77190.24,0.0,0.63302,0.00018,29.15185]
[1779378781093,27.46,77190.24,0.0,0.63302,0.00018,29.15185]
[1779378781362,27.45,77179.6,0.0,0.63118,0.00018,29.19606]
[1779378781551,27.45,77179.6,0.0,0.63118,0.00018,29.19606]
[1779378782124,27.45,77169.74,0.0,0.62942,0.00018,29.23744]
[1779378786152,27.44,77167.37,0.0,0.62907,0.00018,29.24569]
[1779378790180,27.41,77162.59,0.0,0.62834,0.00018,29.26243]
[1779378791303,27.41,77162.59,0.0,0.62834,0.00018,29.26243]
[1779378791334,27.41,77162.05,0.0,0.62824,0.00018,29.2647]
[1779378795503,27.41,77158.68,0.0,0.62764,0.00018,29.27851]
[1779378798814,27.41,77155.48,0.0,0.62708,0.00018,29.29149]
[1779378799243,27.41,77156.75,0.0,0.62731,0.00018,29.28625]
[1779378799753,27.41,77156.75,0.0,0.62731,0.00018,29.28625]
[1779378800120,27.41,77156.75,0.0,0.62731,0.00018,29.28625]
[1779378800159,27.41,77156.75,0.0,0.62731,0.00018,29.28625]
[1779378800251,27.41,77154.37,0.0,0.62688,0.00018,29.29605]
[1779378801500,27.41,77154.37,0.0,0.62688,0.00018,29.29605]
[1779378801258,27.41,77146.36,0.0,0.62545,0.00018,29.32858]
[1779378802449,27.4,77140.01,0.0,0.62434,0.00018,29.35352]
[1779378807043,27.4,77141.27,0.0,0.62458,0.00018,29.34816]
[1779378812335,27.39,77147.16,0.0,0.62566,0.00018,29.32099]
[1779378817073,27.39,77145.23,0.0,0.62532,0.00018,29.32859]
[1779378822404,27.39,77139.21,0.0,0.62426,0.00018,29.35247]
[1779378823638,27.39,77137.84,0.0,0.62401,0.00018,29.35791]
[1779378824858,27.39,77139.43,0.0,0.6243,0.00018,29.3515]
[1779378830461,27.39,77140.69,0.0,0.62454,0.00018,29.34615]
[1779378835498,27.38,77141.75,0.0,0.62473,0.00018,29.34168]
[1779378841539,27.38,77142.24,0.0,0.62483,0.00018,29.33945]
[1779378842536,27.38,77142.24,0.0,0.62483,0.00018,29.33945]
[1779378842796,27.38,77139.09,0.0,0.62427,0.00018,29.35206]
[1779378843483,27.38,77139.09,0.0,0.62427,0.00018,29.35206]
[1779378843556,27.38,77126.34,0.0,0.62199,0.00018,29.40264]
[1779378844563,27.38,77124.99,0.0,0.62174,0.00018,29.40793]
[1779378849598,27.38,77125.27,0.0,0.62181,0.00018,29.40656]
[1779378849857,27.38,77125.27,0.0,0.62181,0.00018,29.40656]
[1779378849877,27.38,77125.27,0.0,0.62181,0.00018,29.40656]
[1779378852619,27.37,77130.19,0.0,0.6227,0.00018,29.38694]
[1779378857654,27.37,77130.18,0.0,0.62271,0.00018,29.38663]
[1779378863278,27.37,77127.53,0.0,0.62225,0.00018,29.39681]
[1779378863315,27.37,77127.53,0.0,0.62225,0.00018,29.39681]
[1779378864924,27.37,77126.71,0.0,0.62211,0.00018,29.39989]
[1779378864929,27.37,77126.71,0.0,0.62211,0.00018,29.39989]
[1779378868525,27.36,77123.7,0.0,0.62157,0.00018,29.41164]
[1779378868732,27.37,77115.64,0.0,0.62012,0.00018,29.44308]
[1779378869739,27.37,77109.78,0.0,0.61906,0.00018,29.46568]
[1779378874774,27.37,77116.54,0.0,0.62029,0.00018,29.43664]
[1779378879809,27.37,77112.74,0.0,0.6196,0.00018,29.45136]
[1779378884844,27.37,77105.79,0.0,0.61835,0.00018,29.47798]
[1779378889879,27.36,77108.02,0.0,0.61876,0.00018,29.46937]
[1779378893907,27.36,77102.09,0.0,0.61769,0.00018,29.49188]
[1779378896313,27.36,77101.08,0.0,0.61751,0.00018,29.49568]
[1779378896588,27.36,77101.08,0.0,0.61751,0.00018,29.49568]
[1779378896374,27.36,77100.0,0.0,0.61732,0.00018,29.49974]
[1779378896928,27.36,77093.92,0.0,0.61622,0.00018,29.52257]
[1779378898831,27.36,77093.62,0.0,0.61617,0.00018,29.52365]
[1779378898942,27.36,77093.87,0.0,0.61622,0.00018,29.52267]
[1779378904245,27.36,77091.42,0.0,0.61578,0.00018,29.53162]
[1779378904342,27.36,77091.42,0.0,0.61578,0.00018,29.53162]
[1779378904413,27.36,77091.39,0.0,0.61578,0.00018,29.53168]
[1779378905436,27.36,77097.86,0.0,0.61695,0.00018,29.50738]
[1779378905991,27.36,77108.17,0.0,0.61881,0.00018,29.46818]
[1779378906998,27.36,77113.71,0.0,0.61981,0.00018,29.44685]
[1779378912033,27.36,77111.54,0.0,0.61942,0.00018,29.45518]
[1779378917068,27.36,77112.99,0.0,0.61968,0.00018,29.44956]
[1779378920168,27.36,77112.34,0.0,0.61957,0.00018,29.45206]
[1779378920203,27.36,77112.34,0.0,0.61957,0.00018,29.45206]
[1779378920589,27.36,77112.34,0.0,0.61957,0.00018,29.45206]
[1779378920861,27.36,77111.33,0.0,0.61938,0.00018,29.45595]
[1779378921046,27.36,77111.33,0.0,0.61938,0.00018,29.45595]
[1779378921338,27.36,77111.33,0.0,0.61938,0.00018,29.45595]
[1779378921683,27.36,77128.78,0.0,0.62253,0.00018,29.38773]
[1779378921833,27.36,77128.78,0.0,0.62253,0.00018,29.38773]
[1779378922106,27.35,77135.65,0.0,0.62377,0.00018,29.36033]
[1779378927142,27.35,77136.8,0.0,0.62399,0.00018,29.35536]
[1779378929950,27.35,77138.57,0.0,0.62431,0.00018,29.34812]
[1779378933104,27.35,77139.54,0.0,0.6245,0.00018,29.341]
[1779378936484,27.35,77140.21,0.0,0.62463,0.00018,29.33812]
[1779378942247,27.34,77144.46,0.0,0.62541,0.00018,29.32059]
[1779378947282,27.34,77143.21,0.0,0.62519,0.00018,29.32544]
[1779378952317,27.34,77144.04,0.0,0.62535,0.00018,29.32189]
[1779378957352,27.34,77143.44,0.0,0.62525,0.00018,29.32417]
[1779378962387,27.34,77143.16,0.0,0.6252,0.00018,29.32517]
[1779378966732,27.33,77143.9,0.0,0.62534,0.00018,29.3221]
[1779378968429,27.33,77138.49,0.0,0.62437,0.00018,29.34384]
[1779378972497,27.33,77139.84,0.0,0.62462,0.00018,29.3383]
[1779378973581,27.33,77140.5,0.0,0.62474,0.00018,29.33561]
[1779378973622,27.33,77150.19,0.0,0.62648,0.00018,29.29623]
[1779378975480,27.33,77153.88,0.0,0.62714,0.00018,29.28109]
[1779378980515,27.33,77154.08,0.0,0.62717,0.00018,29.28026]
[1779378985206,27.33,77155.79,0.0,0.62748,0.00018,29.27322]
[1779378985257,27.33,77155.79,0.0,0.62748,0.00018,29.27322]
[1779378985623,27.33,77158.09,0.0,0.62789,0.00018,29.26373]
[1779378989578,27.33,77163.36,0.0,0.62883,0.00018,29.24194]
[1779378994613,27.33,77162.76,0.0,0.62873,0.00018,29.2415]
[1779378998641,27.33,77168.39,0.0,0.62973,0.00018,29.21806]
[1779378999648,27.33,77174.24,0.0,0.63078,0.00018,29.1933]
[1779379002668,27.33,77180.5,0.0,0.6319,0.00018,29.16644]
[1779379007704,27.33,77177.8,0.0,0.63144,0.00018,29.17753]
[1779379010252,27.33,77178.65,0.0,0.6316,0.00018,29.17372]
[1779379010312,27.33,77178.65,0.0,0.6316,0.00018,29.17372]
[1779379010325,27.33,77178.65,0.0,0.6316,0.00018,29.17372]
[1779379010402,27.33,77178.65,0.0,0.6316,0.00018,29.17372]
[1779379010405,27.33,77178.65,0.0,0.6316,0.00018,29.17372]
[1779379010725,27.32,77185.88,0.0,0.63289,0.00018,29.14268]
[1779379011201,27.32,77185.88,0.0,0.63289,0.00018,29.14268]
[1779379011731,27.32,77187.15,0.0,0.63312,0.00018,29.13714]
[1779379014786,27.32,77187.56,0.0,0.6332,0.00018,29.13517]
[1779379015759,27.32,77187.72,0.0,0.63323,0.00018,29.13441]
[1779379019524,27.32,77187.6,0.0,0.63322,0.00018,29.13472]
[1779379019536,27.32,77187.6,0.0,0.63322,0.00018,29.13472]
[1779379020795,27.32,77181.06,0.0,0.63206,0.00018,29.16266]
[1779379025830,27.31,77180.84,0.0,0.63204,0.00018,29.16315]
[1779379027169,27.31,77180.84,0.0,0.63204,0.00018,29.16315]
[1779379032879,27.31,77184.24,0.0,0.63267,0.00018,29.14793]
[1779379038528,27.31,77183.49,0.0,0.63255,0.00018,29.15079]
[1779379041804,27.3,77183.68,0.0,0.63259,0.00018,29.14969]
[1779379041813,27.3,77183.39,0.0,0.63254,0.00018,29.15084]
[1779379046977,27.3,77183.79,0.0,0.63264,0.00018,29.14856]
[1779379051325,27.29,77184.58,0.0,0.63279,0.00018,29.14479]
[1779379057047,27.29,77184.49,0.0,0.63281,0.00018,29.14147]
[1779379062238,27.29,77184.65,0.0,0.63285,0.00018,29.14049]
[1779379063275,27.28,77185.19,0.0,0.63295,0.00018,29.13797]
[1779379063499,27.28,77185.19,0.0,0.63295,0.00018,29.13797]
[1779379063600,27.28,77191.37,0.0,0.63406,0.00018,29.11112]
[1779379064096,27.28,77198.67,0.0,0.63536,0.00018,29.07915]
[1779379069131,27.28,77200.04,0.0,0.63562,0.00018,29.07283]
[1779379072478,27.28,77201.63,0.0,0.6359,0.00018,29.06573]
[1779379073069,27.28,77201.63,0.0,0.63591,0.00018,29.06568]
[1779379074166,27.28,77194.91,0.0,0.63471,0.00018,29.09508]
[1779379079202,27.27,77192.62,0.0,0.63432,0.00018,29.1047]
[1779379080417,27.27,77192.62,0.0,0.63432,0.00018,29.1047]
[1779379080762,27.27,77192.62,0.0,0.63432,0.00018,29.1047]
[1779379080778,27.27,77192.62,0.0,0.63432,0.00018,29.1047]
[1779379081900,27.27,77187.34,0.0,0.63338,0.00018,29.12748]
[1779379087257,27.27,77190.98,0.0,0.63405,0.00018,29.11123]
[1779379088534,27.27,77190.98,0.0,0.63405,0.00018,29.11123]
[1779379089271,27.27,77181.64,0.0,0.63239,0.00018,29.15145]
[1779379091285,27.27,77177.66,0.0,0.63168,0.00018,29.16859]
[1779379092292,27.27,77172.03,0.0,0.63067,0.00018,29.19258]
[1779379097327,27.26,77172.39,0.0,0.63075,0.00018,29.19057]
[1779379103372,27.26,77171.6,0.0,0.63064,0.00018,29.1932]
[1779379108407,27.25,77173.95,0.0,0.63108,0.00018,29.18265]
[1779379113442,27.25,77172.79,0.0,0.6309,0.00018,29.18396]
[1779379117469,27.24,77178.28,0.0,0.6319,0.00018,29.1601]
[1779379123512,27.24,77179.36,0.0,0.63212,0.00018,29.1549]
[1779379128547,27.23,77181.79,0.0,0.63257,0.00018,29.144]
[1779379131141,27.23,77182.57,0.0,0.63272,0.00018,29.14046]
[1779379131381,27.23,77182.57,0.0,0.63272,0.00018,29.14046]
[1779379131389,27.23,77182.57,0.0,0.63272,0.00018,29.14046]
[1779379131568,27.23,77188.51,0.0,0.63378,0.00018,29.11465]
[1779379132136,27.23,77188.51,0.0,0.63378,0.00018,29.11465]
[1779379132361,27.23,77188.51,0.0,0.63378,0.00018,29.11465]
[1779379133582,27.23,77200.42,0.0,0.63591,0.00018,29.06233]
[1779379136682,27.23,77196.99,0.0,0.6353,0.00018,29.07736]
[1779379142645,27.23,77195.64,0.0,0.63508,0.00018,29.08294]
[1779379147680,27.23,77196.3,0.0,0.6352,0.00018,29.0798]
[1779379152715,27.22,77196.57,0.0,0.63526,0.00018,29.07838]
[1779379157750,27.22,77195.11,0.0,0.63501,0.00018,29.08457]
[1779379158355,27.22,77195.11,0.0,0.63501,0.00018,29.08457]
[1779379158376,27.22,77195.11,0.0,0.63501,0.00018,29.08457]
[1779379159363,27.22,77195.16,0.0,0.63502,0.00018,29.0843]
[1779379159380,27.22,77195.16,0.0,0.63502,0.00018,29.0843]
[1779379159764,27.22,77188.81,0.0,0.63389,0.00018,29.112]
[1779379162329,27.22,77187.48,0.0,0.63365,0.00018,29.11764]
[1779379167820,27.22,77188.17,0.0,0.63379,0.00018,29.11421]
[1779379172855,27.21,77186.53,0.0,0.63353,0.00018,29.11793]
[1779379176930,27.21,77187.89,0.0,0.63378,0.00018,29.1118]
[1779379183687,27.21,77190.5,0.0,0.63426,0.00018,29.09993]
[1779379188970,27.2,77189.82,0.0,0.63415,0.00018,29.1025]
[1779379193818,27.2,77187.4,0.0,0.63373,0.00018,29.11284]
[1779379195997,27.2,77186.0,0.0,0.63349,0.00018,29.11871]
[1779379201061,27.2,77187.28,0.0,0.63373,0.00018,29.11272]
[1779379202303,27.2,77187.28,0.0,0.63373,0.00018,29.11272]
[1779379206282,27.19,77194.31,0.0,0.635,0.00018,29.08172]
[1779379206534,27.19,77194.31,0.0,0.635,0.00018,29.08172]
[1779379206676,27.19,77194.31,0.0,0.635,0.00018,29.08172]
[1779379206709,27.19,77194.31,0.0,0.635,0.00018,29.08172]
[1779379206936,27.19,77194.31,0.0,0.635,0.00018,29.08172]
[1779379206965,27.19,77194.31,0.0,0.635,0.00018,29.08172]
[1779379206984,27.19,77195.11,0.0,0.63515,0.00018,29.07811]
[1779379207296,27.19,77195.11,0.0,0.63515,0.00018,29.07811]
[1779379209532,27.19,77200.2,0.0,0.63606,0.00018,29.0556]
[1779379209537,27.19,77200.2,0.0,0.63606,0.00018,29.0556]
[1779379209582,27.19,77200.2,0.0,0.63606,0.00018,29.0556]
[1779379210048,27.19,77199.59,0.0,0.63595,0.00018,29.05823]
[1779379213640,27.19,77211.78,0.0,0.63813,0.00018,29.00374]
[1779379219187,27.18,77213.84,0.0,0.63853,0.00018,28.99357]
[1779379222039,27.18,77214.29,0.0,0.63861,0.00018,28.9914]
[1779379222815,27.18,77218.1,0.0,0.6393,0.00018,28.97387]
[1779379223216,27.18,77224.94,0.0,0.64052,0.00018,28.94271]
[1779379225236,27.18,77226.85,0.0,0.64085,0.00018,28.93421]
[1779379225307,27.18,77226.2,0.0,0.64073,0.00018,28.93729]
[1779379231273,27.18,77225.74,0.0,0.64068,0.00018,28.93573]
[1779379232407,27.18,77225.74,0.0,0.64068,0.00018,28.93573]
[1779379232597,27.18,77225.74,0.0,0.64068,0.00018,28.93573]
[1779379232604,27.18,77225.74,0.0,0.64068,0.00018,28.93573]
[1779379232607,27.18,77225.74,0.0,0.64068,0.00018,28.93573]
[1779379232753,27.18,77225.74,0.0,0.64068,0.00018,28.93573]
[1779379232801,27.18,77225.55,0.0,0.64065,0.00018,28.93651]
[1779379234293,27.18,77231.01,0.0,0.64162,0.00018,28.9115]
[1779379239349,27.18,77232.89,0.0,0.64194,0.00018,28.9031]
[1779379240350,27.18,77241.19,0.0,0.64341,0.00018,28.86457]
[1779379244378,27.18,77236.17,0.0,0.64253,0.00018,28.88785]
[1779379249413,27.18,77234.82,0.0,0.64228,0.00018,28.89417]
[1779379254448,27.18,77237.08,0.0,0.64268,0.00018,28.88373]
[1779379256462,27.18,77242.06,0.0,0.64357,0.00018,28.86049]
[1779379261497,27.18,77243.06,0.0,0.64375,0.00018,28.85569]
[1779379264756,27.18,77245.44,0.0,0.64417,0.00018,28.84448]
[1779379264985,27.18,77245.44,0.0,0.64417,0.00018,28.84448]
[1779379265527,27.18,77255.72,0.0,0.64599,0.00018,28.7959]
[1779379266362,27.18,77255.72,0.0,0.64599,0.00018,28.7959]
[1779379266535,27.18,77256.86,0.0,0.64619,0.00018,28.79049]
[1779379267541,27.18,77256.86,0.0,0.64619,0.00018,28.79049]
[1779379267897,27.18,77256.86,0.0,0.64619,0.00018,28.79049]
[1779379267966,27.18,77256.18,0.0,0.64607,0.00018,28.79375]
[1779379268571,27.18,77256.18,0.0,0.64607,0.00018,28.79375]
[1779379268630,27.18,77256.18,0.0,0.64607,0.00018,28.79375]
[1779379268638,27.18,77256.18,0.0,0.64607,0.00018,28.79375]
[1779379269918,27.18,77260.11,0.0,0.64677,0.00018,28.77503]
[1779379269939,27.18,77248.46,0.0,0.6447,0.00018,28.83033]
[1779379271570,27.18,77246.23,0.0,0.64431,0.00018,28.84078]
[1779379274189,27.18,77246.8,0.0,0.64441,0.00018,28.83806]
[1779379274673,27.18,77246.8,0.0,0.64441,0.00018,28.83806]
[1779379275683,27.18,77248.69,0.0,0.64475,0.00018,28.82914]
[1779379275695,27.18,77249.05,0.0,0.64481,0.00018,28.82743]
[1779379276174,27.18,77249.05,0.0,0.64481,0.00018,28.82743]
[1779379276605,27.18,77250.17,0.0,0.64501,0.00018,28.82213]
[1779379277994,27.18,77250.17,0.0,0.64501,0.00018,28.82213]
[1779379278044,27.18,77249.68,0.0,0.64493,0.00018,28.82443]
[1779379278551,27.18,77249.68,0.0,0.64493,0.00018,28.82443]
[1779379278619,27.18,77250.94,0.0,0.64515,0.00018,28.81847]
[1779379280509,27.18,77251.63,0.0,0.64527,0.00018,28.8152]
[1779379280532,27.18,77251.63,0.0,0.64527,0.00018,28.8152]
[1779379280635,27.18,77251.87,0.0,0.64531,0.00018,28.81406]
[1779379282495,27.18,77254.76,0.0,0.64583,0.00018,28.80035]
[1779379282668,27.18,77254.76,0.0,0.64583,0.00018,28.80035]
[1779379282675,27.18,77254.76,0.0,0.64583,0.00018,28.80035]
[1779379282685,27.18,77254.76,0.0,0.64583,0.00018,28.80035]
[1779379282761,27.18,77259.38,0.0,0.64664,0.00018,28.77836]
[1779379284210,27.18,77260.4,0.0,0.64682,0.00018,28.77351]
[1779379285830,27.18,77258.71,0.0,0.64652,0.00018,28.7816]
[1779379286507,27.18,77258.37,0.0,0.64646,0.00018,28.78323]
[1779379286680,27.18,77252.8,0.0,0.64548,0.00018,28.80971]
[1779379288695,27.18,77246.9,0.0,0.64443,0.00018,28.83751]
[1779379292640,27.18,77246.29,0.0,0.64434,0.00018,28.83721]
[1779379292819,27.18,77246.02,0.0,0.64429,0.00018,28.83845]
[1779379294736,27.18,77239.22,0.0,0.64309,0.00018,28.87025]
[1779379299771,27.18,77237.65,0.0,0.64281,0.00018,28.87764]
[1779379300778,27.18,77232.81,0.0,0.64195,0.00018,28.9001]
[1779379303171,27.18,77231.71,0.0,0.64175,0.00018,28.90528]
[1779379303799,27.18,77231.32,0.0,0.64168,0.00018,28.90713]
[1779379304168,27.18,77231.32,0.0,0.64168,0.00018,28.90713]
[1779379304246,27.18,77231.32,0.0,0.64168,0.00018,28.90713]
[1779379309841,27.17,77225.66,0.0,0.64069,0.00018,28.93264]
[1779379310848,27.17,77217.85,0.0,0.63931,0.00018,28.96817]
[1779379316041,27.18,77216.1,0.0,0.63899,0.00018,28.97629]
[1779379316270,27.18,77215.9,0.0,0.63895,0.00018,28.97724]
[1779379318551,27.18,77215.99,0.0,0.63896,0.00018,28.97692]
[1779379318578,27.18,77215.99,0.0,0.63896,0.00018,28.97692]
[1779379318904,27.18,77221.56,0.0,0.63995,0.00018,28.95166]
[1779379320591,27.18,77223.52,0.0,0.6403,0.00018,28.94264]
[1779379325956,27.17,77222.12,0.0,0.64007,0.00018,28.94862]
[1779379327355,27.17,77218.38,0.0,0.63941,0.00018,28.96559]
[1779379327970,27.17,77213.79,0.0,0.63859,0.00018,28.98642]
[1779379328977,27.17,77207.57,0.0,0.63748,0.00018,29.01442]
[1779379334012,27.17,77206.63,0.0,0.63731,0.00018,29.01868]
[1779379339048,27.17,77208.86,0.0,0.6377,0.00018,29.00871]
[1779379344084,27.17,77207.95,0.0,0.63754,0.00018,29.0128]
[1779379346317,27.17,77210.41,0.0,0.63798,0.00018,29.00176]
[1779379352140,27.17,77212.26,0.0,0.63832,0.00018,28.99044]
[1779379352333,27.17,77212.26,0.0,0.63832,0.00018,28.99044]
[1779379354154,27.17,77206.48,0.0,0.63729,0.00018,29.01641]
[1779379355587,27.17,77206.48,0.0,0.63729,0.00018,29.01641]
[1779379356168,27.17,77199.05,0.0,0.63596,0.00018,29.04947]
[1779379361203,27.17,77195.85,0.0,0.63539,0.00018,29.0635]
[1779379366238,27.17,77197.64,0.0,0.63572,0.00018,29.05543]
[1779379367921,27.17,77197.64,0.0,0.63572,0.00018,29.05543]
[1779379367925,27.17,77197.64,0.0,0.63572,0.00018,29.05543]
[1779379368035,27.17,77197.64,0.0,0.63572,0.00018,29.05543]
[1779379370682,27.17,77192.82,0.0,0.63486,0.00018,29.07657]
[1779379373168,27.17,77187.88,0.0,0.63398,0.00018,29.09805]
[1779379377996,27.17,77191.54,0.0,0.63465,0.00018,29.08179]
[1779379380336,27.17,77184.65,0.0,0.63342,0.00018,29.11165]
[1779379384075,27.16,77180.38,0.0,0.63266,0.00018,29.13001]
[1779379385373,27.16,77186.84,0.0,0.63383,0.00018,29.10164]
[1779379390408,27.16,77188.59,0.0,0.63416,0.00018,29.09369]
[1779379395443,27.16,77188.55,0.0,0.63416,0.00018,29.09358]
[1779379397212,27.16,77190.12,0.0,0.63445,0.00018,29.08664]
[1779379402581,27.15,77185.87,0.0,0.6337,0.00018,29.10491]
[1779379402670,27.15,77185.87,0.0,0.6337,0.00018,29.10491]
[1779379402688,27.15,77185.95,0.0,0.63371,0.00018,29.10449]
[1779379403265,27.15,77185.95,0.0,0.63371,0.00018,29.10449]
[1779379403391,27.15,77185.95,0.0,0.63371,0.00018,29.10449]
[1779379403539,27.15,77185.95,0.0,0.63371,0.00018,29.10449]
[1779379403709,27.15,77185.95,0.0,0.63371,0.00018,29.10449]
[1779379403765,27.15,77185.95,0.0,0.63371,0.00018,29.10449]
[1779379404115,27.15,77170.84,0.0,0.631,0.00018,29.16967]
[1779379404506,27.15,77166.12,0.0,0.63015,0.00018,29.18971]
[1779379406504,27.15,77162.96,0.0,0.62959,0.00018,29.20303]
[1779379406993,27.15,77162.96,0.0,0.62959,0.00018,29.20303]
[1779379407533,27.15,77152.09,0.0,0.62763,0.00018,29.24853]
[1779379411205,27.15,77150.62,0.0,0.62739,0.00018,29.25418]
[1779379412743,27.15,77150.97,0.0,0.62747,0.00018,29.24954]
[1779379412761,27.15,77150.97,0.0,0.62747,0.00018,29.24954]
[1779379413574,27.13,77158.78,0.0,0.62894,0.00018,29.21528]
[1779379416731,27.13,77161.89,0.0,0.62951,0.00018,29.20193]
[1779379416762,27.13,77162.22,0.0,0.62957,0.00018,29.20042]
[1779379417602,27.13,77167.64,0.0,0.63055,0.00018,29.17731]
[1779379418609,27.12,77173.19,0.0,0.63159,0.00018,29.15261]
[1779379423644,27.11,77173.7,0.0,0.63169,0.00018,29.15004]
[1779379428679,27.11,77175.42,0.0,0.63202,0.00018,29.14227]
[1779379433714,27.11,77177.12,0.0,0.63234,0.00018,29.13458]
[1779379438750,27.1,77177.63,0.0,0.63244,0.00018,29.13202]
[1779379442779,27.1,77184.33,0.0,0.63366,0.00018,29.10263]
[1779379445810,27.1,77189.19,0.0,0.63453,0.00018,29.08121]
[1779379451852,27.1,77187.43,0.0,0.63423,0.00018,29.08872]
[1779379456887,27.1,77191.63,0.0,0.63499,0.00018,29.07007]
[1779379461922,27.1,77190.41,0.0,0.63477,0.00018,29.07527]
[1779379466957,27.09,77190.65,0.0,0.63482,0.00018,29.07404]
[1779379468971,27.09,77185.71,0.0,0.63394,0.00018,29.09565]
[1779379474007,27.09,77182.22,0.0,0.63333,0.00018,29.10755]
[1779379478677,27.09,77183.11,0.0,0.6335,0.00018,29.10344]
[1779379479036,27.09,77183.11,0.0,0.6335,0.00018,29.10344]
[1779379484079,27.09,77187.88,0.0,0.63437,0.00018,29.08229]
[1779379489114,27.09,77188.77,0.0,0.63454,0.00018,29.07817]
[1779379494149,27.08,77192.75,0.0,0.63526,0.00018,29.06045]
[1779379499184,27.08,77193.48,0.0,0.63539,0.00018,29.05708]
[1779379504219,27.08,77194.34,0.0,0.63555,0.00018,29.05313]
[1779379509254,27.08,77192.32,0.0,0.6352,0.00018,29.06191]
[1779379512964,27.08,77189.29,0.0,0.63466,0.00018,29.07517]
[1779379513282,27.08,77191.58,0.0,0.63507,0.00018,29.06503]
[1779379513399,27.08,77191.58,0.0,0.63507,0.00018,29.06503]
[1779379514289,27.08,77192.19,0.0,0.63518,0.00018,29.06229]
[1779379515569,27.08,77192.99,0.0,0.63533,0.00018,29.05872]
[1779379515841,27.08,77192.99,0.0,0.63533,0.00018,29.05872]
[1779379515944,27.08,77192.99,0.0,0.63533,0.00018,29.05872]
[1779379515972,27.08,77192.99,0.0,0.63533,0.00018,29.05872]
[1779379516052,27.08,77192.99,0.0,0.63533,0.00018,29.05872]
[1779379516274,27.08,77192.99,0.0,0.63533,0.00018,29.05872]
[1779379516150,27.08,77192.99,0.0,0.63533,0.00018,29.05868]
[1779379516919,27.08,77205.8,0.0,0.63762,0.00018,29.00152]
[1779379517415,27.08,77205.8,0.0,0.63762,0.00018,29.00152]
[1779379517461,27.08,77214.18,0.0,0.63912,0.00018,28.96361]
[1779379519332,27.08,77216.81,0.0,0.6396,0.00018,28.95154]
[1779379521715,27.08,77216.36,0.0,0.63952,0.00018,28.95347]
[1779379526584,27.07,77214.65,0.0,0.63923,0.00018,28.96069]
[1779379529303,27.07,77214.48,0.0,0.63921,0.00018,28.96123]
[1779379528397,27.07,77221.21,0.0,0.64042,0.00018,28.93033]
[1779379529957,27.07,77225.5,0.0,0.64118,0.00018,28.91064]
[1779379532256,27.07,77230.72,0.0,0.64212,0.00018,28.88368]
[1779379537460,27.08,77230.06,0.0,0.64198,0.00018,28.88731]
[1779379541752,27.08,77230.32,0.0,0.64201,0.00018,28.88642]
[1779379545994,27.08,77232.97,0.0,0.64247,0.00018,28.87444]
[1779379546415,27.08,77232.86,0.0,0.64245,0.00018,28.87508]
[1779379546523,27.08,77232.09,0.0,0.64231,0.00018,28.87867]
[1779379549229,27.08,77230.58,0.0,0.64204,0.00018,28.88575]
[1779379549906,27.08,77218.77,0.0,0.63994,0.00018,28.94006]
[1779379551558,27.08,77214.15,0.0,0.63912,0.00018,28.96098]
[1779379556593,27.08,77215.51,0.0,0.63938,0.00018,28.95432]
[1779379559460,27.08,77215.46,0.0,0.63938,0.00018,28.95435]
[1779379562663,27.07,77221.15,0.0,0.6404,0.00018,28.92808]
[1779379568286,27.07,77222.65,0.0,0.64068,0.00018,28.92086]
[1779379568294,27.07,77222.65,0.0,0.64068,0.00018,28.92086]
[1779379568325,27.07,77226.11,0.0,0.6413,0.00018,28.90483]
[1779379568707,27.07,77232.21,0.0,0.64238,0.00018,28.87665]
[1779379573908,27.07,77232.79,0.0,0.64248,0.00018,28.87418]
[1779379579784,27.08,77235.23,0.0,0.6429,0.00018,28.86328]
[1779379580996,27.08,77235.23,0.0,0.6429,0.00018,28.86328]
[1779379581070,27.08,77235.23,0.0,0.6429,0.00018,28.86328]
[1779379581080,27.08,77234.85,0.0,0.64283,0.00018,28.8651]
[1779379584873,27.08,77231.12,0.0,0.64217,0.00018,28.88239]
[1779379585368,27.08,77231.12,0.0,0.64217,0.00018,28.88239]
[1779379585246,27.08,77222.03,0.0,0.64055,0.00018,28.92437]
[1779379586320,27.08,77222.03,0.0,0.64055,0.00018,28.92437]
[1779379586341,27.08,77214.05,0.0,0.63912,0.00018,28.96086]
[1779379587460,27.08,77213.41,0.0,0.63901,0.00018,28.96373]
[1779379587577,27.08,77213.41,0.0,0.63901,0.00018,28.96373]
[1779379587656,27.08,77213.41,0.0,0.63901,0.00018,28.96373]
[1779379588096,27.08,77213.41,0.0,0.63901,0.00018,28.96373]
[1779379588644,27.08,77209.78,0.0,0.63836,0.00018,28.98015]
[1779379588679,27.08,77209.78,0.0,0.63836,0.00018,28.98015]
[1779379589952,27.07,77210.23,0.0,0.63844,0.00018,28.97805]
[1779379590142,27.07,77210.23,0.0,0.63844,0.00018,28.97805]
[1779379590343,27.07,77223.07,0.0,0.64074,0.00018,28.91933]
[1779379590861,27.07,77233.81,0.0,0.64265,0.00018,28.86968]
[1779379592875,27.08,77239.92,0.0,0.64375,0.00018,28.83808]
[1779379597910,27.08,77240.44,0.0,0.64384,0.00018,28.83573]
[1779379602945,27.08,77243.63,0.0,0.6444,0.00018,28.82074]
[1779379607980,27.08,77243.49,0.0,0.64438,0.00018,28.82143]
[1779379613015,27.08,77245.04,0.0,0.64465,0.00018,28.81416]
[1779379618043,27.08,77245.61,0.0,0.64475,0.00018,28.81149]
[1779379621358,27.08,77245.62,0.0,0.64475,0.00018,28.81146]
[1779379621929,27.08,77245.46,0.0,0.64473,0.00018,28.81222]
[1779379627234,27.08,77242.38,0.0,0.64417,0.00018,28.82691]
[1779379627406,27.08,77242.38,0.0,0.64417,0.00018,28.82691]
[1779379627334,27.08,77242.45,0.0,0.64418,0.00018,28.82661]
[1779379628121,27.08,77242.41,0.0,0.64418,0.00018,28.82683]
[1779379632098,27.08,77241.75,0.0,0.64405,0.00018,28.83004]
[1779379632174,27.08,77240.97,0.0,0.64391,0.00018,28.83375]
[1779379634559,27.08,77238.34,0.0,0.64345,0.00018,28.84605]
[1779379635261,27.08,77238.34,0.0,0.64345,0.00018,28.84605]
[1779379635341,27.08,77237.67,0.0,0.64333,0.00018,28.84916]
[1779379637200,27.08,77238.39,0.0,0.64346,0.00018,28.84585]
[1779379637267,27.08,77237.39,0.0,0.64328,0.00018,28.85059]
[1779379638197,27.08,77232.54,0.0,0.64241,0.00018,28.8732]
[1779379643231,27.08,77232.0,0.0,0.64233,0.00018,28.87545]
[1779379646281,27.08,77231.92,0.0,0.64232,0.00018,28.87572]
[1779379652296,27.07,77229.7,0.0,0.64195,0.00018,28.88256]
[1779379657331,27.07,77230.52,0.0,0.6421,0.00018,28.87847]
[1779379662366,27.07,77231.33,0.0,0.64226,0.00018,28.87445]
[1779379667077,27.07,77232.21,0.0,0.64242,0.00018,28.87015]
[1779379667400,27.07,77232.11,0.0,0.6424,0.00018,28.87057]
[1779379668408,27.07,77236.74,0.0,0.64323,0.00018,28.84904]
[1779379673443,27.07,77237.29,0.0,0.64331,0.00018,28.84677]
[1779379678478,27.07,77237.69,0.0,0.64337,0.00018,28.8452]
[1779379683774,27.08,77237.37,0.0,0.64331,0.00018,28.84694]
[1779379683858,27.08,77237.56,0.0,0.64334,0.00018,28.84617]
[1779379684520,27.08,77232.41,0.0,0.64242,0.00018,28.87023]
[1779379687619,27.08,77231.53,0.0,0.64227,0.00018,28.87425]
[1779379688147,27.08,77231.53,0.0,0.64227,0.00018,28.87425]
[1779379688240,27.07,77231.61,0.0,0.64228,0.00018,28.87378]
[1779379688548,27.07,77238.69,0.0,0.64355,0.00018,28.8407]
[1779379693582,27.08,77242.11,0.0,0.64412,0.00018,28.82568]
[1779379699409,27.08,77243.43,0.0,0.64435,0.00018,28.81957]
[1779379704672,27.08,77243.89,0.0,0.64442,0.00018,28.81755]
[1779379709707,27.09,77245.35,0.0,0.64468,0.00018,28.81076]
[1779379714742,27.09,77246.79,0.0,0.64494,0.00018,28.80097]
[1779379719776,27.09,77246.49,0.0,0.64489,0.00018,28.80247]
[1779379721957,27.09,77247.24,0.0,0.64502,0.00018,28.79894]
[1779379723805,27.09,77240.78,0.0,0.64387,0.00018,28.8295]
[1779379730853,27.09,77238.18,0.0,0.64339,0.00018,28.84209]
[1779379733927,27.09,77237.27,0.0,0.64323,0.00018,28.84647]
[1779379735888,27.09,77247.06,0.0,0.64496,0.00018,28.80055]
[1779379740924,27.09,77246.45,0.0,0.64485,0.00018,28.80346]
[1779379745959,27.09,77247.64,0.0,0.64506,0.00018,28.79784]
[1779379749121,27.09,77255.59,0.0,0.64647,0.00018,28.76002]
[1779379753482,27.09,77256.07,0.0,0.64656,0.00018,28.75763]
[1779379755148,27.09,77259.4,0.0,0.64716,0.00018,28.74134]
[1779379760738,27.08,77255.39,0.0,0.64648,0.00018,28.7597]
[1779379761064,27.08,77249.78,0.0,0.64549,0.00018,28.78631]
[1779379766099,27.08,77249.5,0.0,0.64547,0.00018,28.78675]
[1779379771135,27.07,77249.85,0.0,0.64558,0.00018,28.78113]
[1779379776170,27.06,77249.71,0.0,0.64558,0.00018,28.78092]
[1779379781205,27.06,77253.57,0.0,0.6463,0.00018,28.76166]
[1779379786240,27.05,77251.63,0.0,0.64598,0.00018,28.77013]
[1779379791275,27.05,77251.64,0.0,0.64601,0.00018,28.76925]
[1779379796530,27.04,77251.39,0.0,0.64599,0.00018,28.76978]
[1779379802525,27.04,77249.87,0.0,0.64575,0.00018,28.77624]
[1779379804366,27.04,77255.34,0.0,0.64672,0.00018,28.75011]
[1779379809552,27.04,77254.13,0.0,0.6465,0.00018,28.75606]
[1779379809650,27.04,77257.05,0.0,0.64702,0.00018,28.74206]
[1779379810102,27.04,77257.05,0.0,0.64702,0.00018,28.74206]
[1779379810145,27.04,77257.05,0.0,0.64702,0.00018,28.74206]
[1779379810228,27.04,77257.05,0.0,0.64702,0.00018,28.74206]
[1779379810403,27.04,77257.05,0.0,0.64702,0.00018,28.74206]
[1779379810405,27.04,77257.05,0.0,0.64702,0.00018,28.74206]
[1779379810558,27.04,77265.53,0.0,0.64853,0.00018,28.7009]
[1779379813437,27.03,77270.18,0.0,0.64936,0.00018,28.67789]
[1779379818472,27.03,77272.08,0.0,0.64972,0.00018,28.66806]
[1779379820430,27.03,77272.38,0.0,0.64977,0.00018,28.66649]
[1779379820608,27.03,77272.38,0.0,0.64977,0.00018,28.66649]
[1779379821523,27.03,77270.59,0.0,0.64946,0.00018,28.67515]
[1779379821646,27.03,77270.59,0.0,0.64946,0.00018,28.67515]
[1779379821544,27.03,77261.47,0.0,0.64784,0.00018,28.71943]
[1779379821726,27.03,77261.47,0.0,0.64784,0.00018,28.71943]
[1779379822510,27.03,77230.26,0.0,0.64229,0.00018,28.86772]
[1779379823248,27.03,77230.26,0.0,0.64229,0.00018,28.86772]
[1779379823534,27.03,77234.36,0.0,0.64302,0.00018,28.84843]
[1779379824539,27.03,77238.22,0.0,0.64372,0.00018,28.83021]
[1779379826553,27.03,77243.4,0.0,0.64464,0.00018,28.8057]
[1779379827560,27.03,77250.91,0.0,0.64598,0.00018,28.76995]
[1779379829555,27.03,77248.54,0.0,0.64555,0.00018,28.78129]
[1779379830754,27.03,77248.33,0.0,0.64552,0.00018,28.78231]
[1779379833769,27.03,77255.3,0.0,0.64677,0.00018,28.74595]
[1779379833777,27.03,77255.3,0.0,0.64677,0.00018,28.74595]
[1779379841658,27.03,77259.3,0.0,0.64747,0.00018,28.72701]
[1779379843672,27.03,77254.64,0.0,0.64663,0.00018,28.74954]
[1779379849293,27.03,77254.12,0.0,0.64654,0.00018,28.75216]
[1779379850721,27.03,77262.63,0.0,0.64805,0.00018,28.71105]
[1779379855756,27.03,77262.98,0.0,0.64814,0.00018,28.7087]
[1779379860792,27.02,77261.12,0.0,0.64783,0.00018,28.71706]
[1779379863455,27.02,77256.86,0.0,0.64708,0.00018,28.7375]
[1779379863609,27.02,77256.86,0.0,0.64708,0.00018,28.7375]
[1779379863813,27.02,77249.56,0.0,0.64579,0.00018,28.77223]
[1779379865602,27.02,77249.56,0.0,0.64579,0.00018,28.77223]
[1779379872084,27.01,77254.53,0.0,0.64669,0.00018,28.74799]
[1779379874097,27.02,77250.54,0.0,0.64597,0.00018,28.76718]
[1779379875897,27.02,77243.95,0.0,0.6448,0.00018,28.79863]
[1779379878315,27.02,77240.97,0.0,0.64427,0.00018,28.81275]
[1779379878335,27.02,77240.63,0.0,0.64421,0.00018,28.81434]
[1779379878714,27.02,77240.63,0.0,0.64421,0.00018,28.81434]
[1779379879011,27.02,77240.63,0.0,0.64421,0.00018,28.81434]
[1779379879126,27.02,77240.63,0.0,0.64421,0.00018,28.81434]
[1779379879182,27.02,77240.63,0.0,0.64421,0.00018,28.81434]
[1779379879215,27.02,77230.22,0.0,0.64235,0.00018,28.86322]
[1779379879927,27.02,77230.22,0.0,0.64235,0.00018,28.86322]
[1779379880044,27.02,77220.29,0.0,0.64057,0.00018,28.90926]
[1779379880786,27.02,77220.29,0.0,0.64057,0.00018,28.90926]
[1779379882899,27.01,77217.04,0.0,0.64,0.00018,28.924]
[1779379883100,27.01,77217.04,0.0,0.64,0.00018,28.924]
[1779379883950,27.01,77217.69,0.0,0.64012,0.00018,28.92093]
[1779379884020,27.01,77217.69,0.0,0.64012,0.00018,28.92093]
[1779379884375,27.01,77217.69,0.0,0.64012,0.00018,28.92093]
[1779379884578,27.01,77217.69,0.0,0.64012,0.00018,28.92093]
[1779379884869,27.01,77222.19,0.0,0.64093,0.00018,28.90011]
[1779379884998,27.01,77222.19,0.0,0.64093,0.00018,28.90011]
[1779379885225,27.01,77222.19,0.0,0.64093,0.00018,28.90011]
[1779379885401,27.01,77222.19,0.0,0.64093,0.00018,28.90011]
[1779379885649,27.01,77205.65,0.0,0.63796,0.00018,28.97583]
[1779379886516,27.01,77189.99,0.0,0.63514,0.00018,29.04599]
[1779379887564,27.01,77189.99,0.0,0.63514,0.00018,29.04599]
[1779379887641,27.01,77194.49,0.0,0.63595,0.00018,29.02598]
[1779379888919,27.01,77195.44,0.0,0.63612,0.00018,29.02176]
[1779379889008,27.01,77195.44,0.0,0.63612,0.00018,29.02176]
[1779379891261,27.01,77193.27,0.0,0.63573,0.00018,29.03146]
[1779379891426,27.01,77193.27,0.0,0.63573,0.00018,29.03146]
[1779379891433,27.01,77193.27,0.0,0.63573,0.00018,29.03146]
[1779379892421,27.01,77193.57,0.0,0.6358,0.00018,29.02707]
[1779379892523,27.01,77203.6,0.0,0.6376,0.00018,28.98212]
[1779379893052,27.01,77208.42,0.0,0.63846,0.00018,28.96035]
[1779379896987,27.01,77210.01,0.0,0.63876,0.00018,28.9528]
[1779379897003,27.01,77210.01,0.0,0.63876,0.00018,28.9528]
[1779379897034,27.01,77210.01,0.0,0.63876,0.00018,28.9528]
[1779379898097,27.01,77202.94,0.0,0.63749,0.00018,28.98471]
[1779379900031,27.01,77200.36,0.0,0.63703,0.00018,28.99642]
[1779379905259,27.01,77205.12,0.0,0.63788,0.00018,28.97514]
[1779379906769,27.01,77207.28,0.0,0.63826,0.00018,28.96546]
[1779379909316,27.01,77215.34,0.0,0.6397,0.00018,28.92884]
[1779379911864,27.01,77213.75,0.0,0.63943,0.00018,28.93584]
[1779379917230,27.01,77209.74,0.0,0.63873,0.00018,28.95347]
[1779379921310,27.0,77210.29,0.0,0.63884,0.00018,28.95063]
[1779379923274,27.0,77215.39,0.0,0.63977,0.00018,28.927]
[1779379928312,27.0,77219.04,0.0,0.64044,0.00018,28.90978]
[1779379934351,26.99,77220.7,0.0,0.64075,0.00018,28.90166]
[1779379935957,26.99,77222.31,0.0,0.64104,0.00018,28.89414]
[1779379935982,26.99,77222.31,0.0,0.64104,0.00018,28.89414]
[1779379935985,26.99,77222.31,0.0,0.64104,0.00018,28.89414]
[1779379936864,26.99,77219.98,0.0,0.64063,0.00018,28.90484]
[1779379936871,26.99,77219.98,0.0,0.64063,0.00018,28.90484]
[1779379942407,26.99,77220.2,0.0,0.64069,0.00018,28.90335]
[1779379945678,26.99,77220.34,0.0,0.64072,0.00018,28.90255]
[1779379948449,26.99,77225.58,0.0,0.64166,0.00018,28.87799]
[1779379953484,26.98,77226.27,0.0,0.64181,0.00018,28.87144]
[1779379957822,26.98,77223.07,0.0,0.64124,0.00018,28.88609]
[1779379960249,26.98,77220.01,0.0,0.6407,0.00018,28.90013]
[1779379960582,26.98,77220.01,0.0,0.6407,0.00018,28.90013]
[1779379960689,26.98,77220.01,0.0,0.6407,0.00018,28.90013]
[1779379961544,26.98,77211.91,0.0,0.63925,0.00018,28.9372]
[1779379965280,26.98,77209.05,0.0,0.63875,0.00018,28.94996]
[1779379965287,26.98,77209.05,0.0,0.63875,0.00018,28.94996]
[1779379969864,26.98,77208.0,0.0,0.63857,0.00018,28.95439]
[1779379970271,26.98,77208.0,0.0,0.63857,0.00018,28.95439]
[1779379970287,26.98,77208.0,0.0,0.63857,0.00018,28.95439]
[1779379970411,26.98,77208.0,0.0,0.63857,0.00018,28.95439]
[1779379973628,26.98,77197.97,0.0,0.63676,0.00018,28.99993]
[1779379978663,26.98,77200.86,0.0,0.63728,0.00018,28.98705]
[1779379983698,26.98,77199.82,0.0,0.63709,0.00018,28.99188]
[1779379986718,26.98,77194.2,0.0,0.63607,0.00018,29.01715]
[1779379987296,26.98,77194.2,0.0,0.63607,0.00018,29.01715]
[1779379991862,26.98,77193.22,0.0,0.63589,0.00018,29.02155]
[1779379992071,26.98,77193.22,0.0,0.63589,0.00018,29.02155]
[1779379992118,26.98,77193.22,0.0,0.63589,0.00018,29.02155]
[1779379992283,26.98,77193.22,0.0,0.63589,0.00018,29.02155]
[1779379992598,26.98,77193.22,0.0,0.63589,0.00018,29.02155]
[1779379992777,26.98,77163.64,0.0,0.63055,0.00018,29.15091]
[1779379993446,26.98,77163.64,0.0,0.63055,0.00018,29.15091]
[1779379993768,26.98,77159.12,0.0,0.62974,0.00018,29.17015]
[1779379993887,26.98,77159.12,0.0,0.62974,0.00018,29.17015]
[1779379994775,26.98,77168.85,0.0,0.63149,0.00018,29.1285]
[1779379995058,26.98,77168.85,0.0,0.63149,0.00018,29.1285]
[1779379995434,26.98,77168.85,0.0,0.63149,0.00018,29.1285]
[1779379995782,26.98,77176.06,0.0,0.6328,0.00018,29.09729]
[1779379997799,26.98,77182.79,0.0,0.63401,0.00018,29.06787]
[1779380003063,26.98,77182.71,0.0,0.634,0.00018,29.06815]
[1779380003782,26.98,77182.71,0.0,0.634,0.00018,29.06815]
[1779380003797,26.98,77182.71,0.0,0.634,0.00018,29.06815]
[1779380003141,26.98,77180.59,0.0,0.63362,0.00018,29.07742]
[1779380003840,26.98,77173.85,0.0,0.6324,0.00018,29.10685]
[1779380005740,26.98,77173.85,0.0,0.6324,0.00018,29.10685]
[1779380005782,26.98,77173.85,0.0,0.6324,0.00018,29.10685]
[1779380005750,26.98,77171.95,0.0,0.63206,0.00018,29.11501]
[1779380006862,26.98,77181.18,0.0,0.63373,0.00018,29.07472]
[1779380008262,26.98,77181.18,0.0,0.63373,0.00018,29.07472]
[1779380008452,26.98,77181.18,0.0,0.63373,0.00018,29.07472]
[1779380008826,26.98,77181.18,0.0,0.63373,0.00018,29.07472]
[1779380008546,26.98,77182.63,0.0,0.63399,0.00018,29.06832]
[1779380008937,26.98,77182.63,0.0,0.63399,0.00018,29.06832]
[1779380009430,26.98,77182.63,0.0,0.63399,0.00018,29.06832]
[1779380009493,26.98,77170.29,0.0,0.63176,0.00018,29.1221]
[1779380011204,26.98,77167.63,0.0,0.63128,0.00018,29.13353]
[1779380011207,26.98,77167.63,0.0,0.63128,0.00018,29.13353]
[1779380011238,26.98,77171.7,0.0,0.63203,0.00018,29.11284]
[1779380012904,26.98,77180.76,0.0,0.63367,0.00018,29.0733]
[1779380017939,26.98,77179.68,0.0,0.63348,0.00018,29.07796]
[1779380021552,26.98,77179.12,0.0,0.63338,0.00018,29.08038]
[1779380021834,26.98,77178.67,0.0,0.6333,0.00018,29.08233]
[1779380021899,26.98,77178.67,0.0,0.6333,0.00018,29.08233]
[1779380021926,26.98,77178.67,0.0,0.6333,0.00018,29.08233]
[1779380022620,26.98,77178.67,0.0,0.6333,0.00018,29.08233]
[1779380022721,26.98,77171.75,0.0,0.63205,0.00018,29.11245]
[1779380024988,26.98,77166.05,0.0,0.63102,0.00018,29.13699]
[1779380030023,26.97,77169.01,0.0,0.63156,0.00018,29.12401]
[1779380030894,26.97,77169.01,0.0,0.63156,0.00018,29.12401]
[1779380030897,26.97,77169.01,0.0,0.63156,0.00018,29.12401]
[1779380031251,26.97,77173.22,0.0,0.63233,0.00018,29.10569]
[1779380033045,26.97,77179.75,0.0,0.63351,0.00018,29.07717]
[1779380038080,26.97,77193.77,0.0,0.63604,0.00018,29.0151]
[1779380040214,26.97,77197.42,0.0,0.6367,0.00018,28.99876]
[1779380040269,26.97,77195.67,0.0,0.63638,0.00018,29.0067]
[1779380041370,26.97,77195.67,0.0,0.63638,0.00018,29.0067]
[1779380047042,26.97,77192.16,0.0,0.63574,0.00018,29.02255]
[1779380053186,26.98,77191.51,0.0,0.63561,0.00018,29.02564]
[1779380058221,26.98,77195.57,0.0,0.63634,0.00018,29.00765]
[1779380062920,26.98,77197.0,0.0,0.63659,0.00018,29.00139]
[1779380063256,26.98,77201.91,0.0,0.63748,0.00018,28.97934]
[1779380068291,26.98,77201.19,0.0,0.63734,0.00018,28.98286]
[1779380074336,26.98,77200.74,0.0,0.63726,0.00018,28.982]
[1779380076866,26.98,77200.0,0.0,0.63713,0.00018,28.98528]
[1779380082394,26.98,77199.9,0.0,0.63712,0.00018,28.98536]
[1779380087429,26.98,77199.41,0.0,0.63705,0.00018,28.98729]
[1779380092472,26.98,77200.69,0.0,0.63728,0.00018,28.98152]
[1779380096751,26.98,77200.33,0.0,0.63721,0.00018,28.98324]
[1779380100587,26.98,77205.43,0.0,0.63812,0.00018,28.96035]
[1779380104152,26.98,77206.13,0.0,0.63824,0.00018,28.95737]
[1779380104413,26.98,77206.13,0.0,0.63824,0.00018,28.95737]
[1779380107858,26.98,77207.96,0.0,0.63857,0.00018,28.94891]
[1779380107870,26.98,77208.9,0.0,0.63874,0.00018,28.94459]
[1779380113616,26.97,77210.62,0.0,0.63908,0.00018,28.93608]
[1779380114790,26.97,77210.62,0.0,0.63908,0.00018,28.93608]
[1779380114914,26.97,77210.62,0.0,0.63908,0.00018,28.93608]
[1779380115244,26.97,77210.63,0.0,0.63908,0.00018,28.93592]
[1779380115501,26.97,77210.63,0.0,0.63908,0.00018,28.93592]
[1779380115720,26.97,77210.63,0.0,0.63908,0.00018,28.93592]
[1779380115908,26.97,77210.63,0.0,0.63908,0.00018,28.93592]
[1779380116441,26.97,77211.01,0.0,0.63915,0.00018,28.93407]
[1779380116589,26.97,77211.01,0.0,0.63915,0.00018,28.93407]
[1779380117857,26.97,77210.56,0.0,0.63908,0.00018,28.93602]
[1779380119534,26.97,77206.99,0.0,0.63844,0.00018,28.95209]
[1779380119878,26.97,77206.99,0.0,0.63844,0.00018,28.95209]
[1779380120773,26.97,77206.57,0.0,0.63837,0.00018,28.9539]
[1779380125715,26.96,77215.44,0.0,0.63999,0.00018,28.9127]
[1779380127729,26.96,77210.29,0.0,0.63907,0.00018,28.93614]
[1779380131437,26.96,77207.03,0.0,0.6385,0.00018,28.95067]
[1779380132165,26.96,77203.34,0.0,0.63785,0.00018,28.96424]
[1779380132817,26.96,77203.34,0.0,0.63785,0.00018,28.96424]
[1779380132883,26.96,77181.78,0.0,0.63396,0.00018,29.06053]
[1779380133773,26.96,77176.36,0.0,0.63298,0.00018,29.08424]
[1779380138807,26.96,77179.04,0.0,0.63348,0.00018,29.07216]
[1779380143693,26.95,77178.75,0.0,0.63344,0.00018,29.07316]
[1779380143729,26.95,77178.75,0.0,0.63344,0.00018,29.07316]
[1779380143799,26.95,77178.75,0.0,0.63344,0.00018,29.07316]
[1779380143968,26.95,77169.93,0.0,0.63184,0.00018,29.11153]
[1779380144851,26.95,77162.58,0.0,0.63052,0.00018,29.14312]
[1779380149736,26.95,77160.63,0.0,0.63018,0.00018,29.151]
[1779380154921,26.94,77161.59,0.0,0.63038,0.00018,29.14617]
[1779380157656,26.94,77160.52,0.0,0.6302,0.00018,29.15051]
[1779380157660,26.94,77160.52,0.0,0.6302,0.00018,29.15051]
[1779380158894,26.94,77161.33,0.0,0.63035,0.00018,29.14692]
[1779380160386,26.94,77163.2,0.0,0.6307,0.00018,29.13866]
[1779380160391,26.94,77163.2,0.0,0.6307,0.00018,29.13866]
[1779380160425,26.94,77163.2,0.0,0.6307,0.00018,29.13866]
[1779380163693,26.93,77158.92,0.0,0.62994,0.00018,29.15664]
[1779380166221,26.93,77161.28,0.0,0.63038,0.00018,29.14618]
[1779380167061,26.93,77161.28,0.0,0.63038,0.00018,29.14618]
[1779380168590,26.93,77163.24,0.0,0.63074,0.00018,29.13764]
[1779380172045,26.92,77169.33,0.0,0.63186,0.00018,29.1108]
[1779380177080,26.92,77170.12,0.0,0.63202,0.00018,29.1069]
[1779380182114,26.91,77168.09,0.0,0.63168,0.00018,29.11522]
[1779380186198,26.91,77168.09,0.0,0.63169,0.00018,29.11495]
[1779380186226,26.91,77168.09,0.0,0.63169,0.00018,29.11495]
[1779380186235,26.91,77168.09,0.0,0.63169,0.00018,29.11495]
[1779380190172,26.91,77162.72,0.0,0.63073,0.00018,29.1377]
[1779380195208,26.9,77160.98,0.0,0.63044,0.00018,29.14168]
[1779380200243,26.9,77160.54,0.0,0.63038,0.00018,29.14315]
[1779380203115,26.9,77160.35,0.0,0.63035,0.00018,29.1438]
[1779380203127,26.9,77160.35,0.0,0.63035,0.00018,29.1438]
[1779380209306,26.89,77159.95,0.0,0.6303,0.00018,29.14501]
[1779380210350,26.89,77159.95,0.0,0.6303,0.00018,29.14501]
[1779380211320,26.89,77166.91,0.0,0.63157,0.00018,29.11485]
[1779380215348,26.89,77172.57,0.0,0.6326,0.00018,29.09]
[1779380220383,26.89,77173.25,0.0,0.63273,0.00018,29.0869]
[1779380225418,26.89,77171.99,0.0,0.63251,0.00018,29.09227]
[1779380227986,26.89,77171.88,0.0,0.63249,0.00018,29.09272]
[1779380228064,26.89,77171.8,0.0,0.63247,0.00018,29.09304]
[1779380229446,26.89,77178.57,0.0,0.6337,0.00018,29.0633]
[1779380234481,26.89,77178.36,0.0,0.63367,0.00018,29.06418]
[1779380237502,26.89,77184.61,0.0,0.6348,0.00018,29.03652]
[1779380238669,26.89,77184.61,0.0,0.6348,0.00018,29.03652]
[1779380238770,26.89,77183.0,0.0,0.63451,0.00018,29.04368]
[1779380241086,26.89,77180.35,0.0,0.63403,0.00018,29.05542]
[1779380241455,26.89,77180.35,0.0,0.63403,0.00018,29.05542]
[1779380241530,26.89,77170.12,0.0,0.63217,0.00018,29.10028]
[1779380242351,26.89,77170.12,0.0,0.63217,0.00018,29.10028]
[1779380242541,26.89,77164.68,0.0,0.63119,0.00018,29.12386]
[1779380243536,26.89,77164.68,0.0,0.63119,0.00018,29.12386]
[1779380243540,26.89,77164.68,0.0,0.63119,0.00018,29.12386]
[1779380243593,26.89,77164.68,0.0,0.63119,0.00018,29.12386]
[1779380243613,26.89,77156.34,0.0,0.62967,0.00018,29.15965]
[1779380246569,26.88,77151.3,0.0,0.62876,0.00018,29.1809]
[1779380249285,26.88,77147.91,0.0,0.62815,0.00018,29.19509]
[1779380249772,26.88,77147.91,0.0,0.62815,0.00018,29.19509]
[1779380249782,26.88,77142.14,0.0,0.6271,0.00018,29.21927]
[1779380251604,26.88,77136.84,0.0,0.62614,0.00018,29.23841]
[1779380256639,26.88,77140.54,0.0,0.62681,0.00018,29.22313]
[1779380261674,26.89,77143.14,0.0,0.62728,0.00018,29.21242]
[1779380265701,26.89,77137.15,0.0,0.62618,0.00018,29.23751]
[1779380268514,26.89,77138.23,0.0,0.62638,0.00018,29.23304]
[1779380268723,26.89,77146.11,0.0,0.62782,0.00018,29.20007]
[1779380273918,26.89,77148.01,0.0,0.62817,0.00018,29.1919]
[1779380274013,26.89,77148.01,0.0,0.62817,0.00018,29.1919]
[1779380274765,26.89,77153.41,0.0,0.62915,0.00018,29.16899]
[1779380279800,26.88,77156.4,0.0,0.62971,0.00018,29.15582]
[1779380280258,26.88,77156.4,0.0,0.62971,0.00018,29.15582]
[1779380285843,26.88,77154.12,0.0,0.62932,0.00018,29.16506]
[1779380288385,26.88,77154.28,0.0,0.62935,0.00018,29.16421]
[1779380294127,26.87,77149.54,0.0,0.6285,0.00018,29.18401]
[1779380295185,26.87,77149.2,0.0,0.62845,0.00018,29.18517]
[1779380300948,26.86,77148.4,0.0,0.62833,0.00018,29.188]
[1779380305752,26.86,77148.49,0.0,0.62836,0.00018,29.18724]
[1779380311018,26.86,77143.36,0.0,0.62746,0.00018,29.20521]
[1779380313032,26.85,77138.61,0.0,0.6266,0.00018,29.22489]
[1779380314689,26.85,77136.36,0.0,0.62619,0.00018,29.23428]
[1779380315690,26.85,77131.97,0.0,0.62539,0.00018,29.2525]
[1779380317370,26.85,77130.39,0.0,0.6251,0.00018,29.25901]
[1779380318083,26.85,77128.69,0.0,0.62479,0.00018,29.266]
[1779380320661,26.85,77128.63,0.0,0.62478,0.00018,29.26621]
[1779380321106,26.85,77129.15,0.0,0.62487,0.00018,29.26406]
[1779380327146,26.85,77129.61,0.0,0.62496,0.00018,29.26208]
[1779380331174,26.85,77135.46,0.0,0.62603,0.00018,29.23784]
[1779380336210,26.85,77130.16,0.0,0.62506,0.00018,29.25977]
[1779380339384,26.85,77129.79,0.0,0.625,0.00018,29.26127]
[1779380339786,26.85,77129.79,0.0,0.625,0.00018,29.26127]
[1779380339897,26.85,77129.21,0.0,0.62489,0.00018,29.26363]
[1779380340237,26.85,77111.76,0.0,0.62169,0.00018,29.33452]
[1779380341463,26.85,77111.76,0.0,0.62169,0.00018,29.33452]
[1779380341498,26.85,77108.1,0.0,0.62102,0.00018,29.34911]
[1779380347287,26.85,77111.94,0.0,0.62174,0.00018,29.3335]
[1779380352330,26.85,77108.02,0.0,0.62102,0.00018,29.34901]
[1779380352384,26.85,77108.02,0.0,0.62102,0.00018,29.34901]
[1779380353329,26.85,77099.81,0.0,0.61952,0.00018,29.38144]
[1779380355810,26.84,77097.67,0.0,0.61913,0.00018,29.38979]
[1779380355837,26.84,77097.67,0.0,0.61913,0.00018,29.38979]
[1779380357357,26.84,77091.53,0.0,0.618,0.00018,29.41365]
[1779380358648,26.84,77091.53,0.0,0.618,0.00018,29.41365]
[1779380358662,26.84,77091.53,0.0,0.618,0.00018,29.41365]
[1779380358663,26.84,77091.53,0.0,0.618,0.00018,29.41365]
[1779380358755,26.84,77091.53,0.0,0.618,0.00018,29.41365]
[1779380358839,26.84,77090.71,0.0,0.61785,0.00018,29.41687]
[1779380359608,26.84,77090.71,0.0,0.61785,0.00018,29.41687]
[1779380359694,26.84,77090.71,0.0,0.61785,0.00018,29.41687]
[1779380359994,26.84,77090.71,0.0,0.61785,0.00018,29.41687]
[1779380360132,26.85,77071.67,0.0,0.61433,0.00018,29.4897]
[1779380361385,26.85,77066.39,0.0,0.61335,0.00018,29.50953]
[1779380362226,26.85,77066.39,0.0,0.61335,0.00018,29.50953]
[1779380364983,26.85,77060.22,0.0,0.6122,0.00019,29.53253]
[1779380365006,26.85,77059.7,0.0,0.61211,0.00019,29.53446]
[1779380365493,26.85,77059.7,0.0,0.61211,0.00019,29.53446]
[1779380365614,26.85,77059.7,0.0,0.61211,0.00019,29.53446]
[1779380365838,26.85,77056.53,0.0,0.61152,0.00019,29.54604]
[1779380367051,26.85,77056.53,0.0,0.61152,0.00019,29.54604]
[1779380367125,26.85,77064.55,0.0,0.61301,0.00018,29.51642]
[1779380367731,26.85,77064.55,0.0,0.61301,0.00018,29.51642]
[1779380373728,26.84,77063.35,0.0,0.61281,0.00019,29.5176]
[1779380373880,26.84,77070.8,0.0,0.61419,0.00018,29.48971]
[1779380374257,26.84,77070.8,0.0,0.61419,0.00018,29.48971]
[1779380374418,26.84,77070.8,0.0,0.61419,0.00018,29.48971]
[1779380374768,26.84,77070.8,0.0,0.61419,0.00018,29.48971]
[1779380374869,26.84,77080.81,0.0,0.61604,0.00018,29.45179]
[1779380375874,26.84,77080.81,0.0,0.61604,0.00018,29.45179]
[1779380378408,26.84,77083.04,0.0,0.61645,0.00018,29.44324]
[1779380378418,26.84,77083.04,0.0,0.61645,0.00018,29.44324]
[1779380383543,26.84,77091.23,0.0,0.61796,0.00018,29.41168]
[1779380385731,26.84,77091.65,0.0,0.61804,0.00018,29.41006]
[1779380385768,26.84,77091.65,0.0,0.61804,0.00018,29.41006]
[1779380385823,26.84,77091.65,0.0,0.61804,0.00018,29.41006]
[1779380386342,26.84,77090.74,0.0,0.61787,0.00018,29.41361]
[1779380386779,26.84,77090.74,0.0,0.61787,0.00018,29.41361]
[1779380387684,26.84,77090.69,0.0,0.61786,0.00018,29.41382]
[1779380388467,26.84,77089.19,0.0,0.61758,0.00018,29.41965]
[1779380389061,26.84,77089.19,0.0,0.61758,0.00018,29.41965]
[1779380397466,26.84,77088.92,0.0,0.61753,0.00018,29.42083]
[1779380401669,26.85,77096.75,0.0,0.61896,0.00018,29.39053]
[1779380404694,26.85,77102.6,0.0,0.62003,0.00018,29.36764]
[1779380407571,26.85,77103.07,0.0,0.62011,0.00018,29.3659]
[1779380408024,26.85,77103.07,0.0,0.62011,0.00018,29.3659]
[1779380408203,26.85,77103.07,0.0,0.62011,0.00018,29.3659]
[1779380414767,26.85,77106.19,0.0,0.6207,0.00018,29.35321]
[1779380416223,26.85,77106.19,0.0,0.6207,0.00018,29.35321]
[1779380416781,26.85,77107.33,0.0,0.62091,0.00018,29.34876]
[1779380418512,26.85,77107.73,0.0,0.62097,0.00018,29.34731]
[1779380419565,26.85,77110.22,0.0,0.62143,0.00018,29.33751]
[1779380419599,26.85,77110.22,0.0,0.62143,0.00018,29.33751]
[1779380419802,26.85,77112.88,0.0,0.62191,0.00018,29.32699]
[1779380422322,26.85,77111.47,0.0,0.62165,0.00018,29.33256]
[1779380422336,26.85,77111.47,0.0,0.62165,0.00018,29.33256]
[1779380422823,26.85,77114.84,0.0,0.62227,0.00018,29.31915]
[1779380425844,26.85,77122.15,0.0,0.62359,0.00018,29.28987]
[1779380430878,26.86,77122.33,0.0,0.62361,0.00018,29.28956]
[1779380435915,26.86,77123.2,0.0,0.62376,0.00018,29.28339]
[1779380440950,26.87,77122.93,0.0,0.62369,0.00018,29.2849]
[1779380444727,26.87,77121.46,0.0,0.62341,0.00018,29.29114]
[1779380444742,26.87,77121.46,0.0,0.62341,0.00018,29.29114]
[1779380444978,26.87,77117.72,0.0,0.62273,0.00018,29.30639]
[1779380445985,26.87,77110.89,0.0,0.62147,0.00018,29.33381]
[1779380450281,26.87,77110.18,0.0,0.62135,0.00018,29.3365]
[1779380450399,26.87,77109.91,0.0,0.6213,0.00018,29.33753]
[1779380451020,26.87,77100.81,0.0,0.61963,0.00018,29.37355]
[1779380453034,26.87,77095.24,0.0,0.61861,0.00018,29.39526]
[1779380456131,26.87,77094.37,0.0,0.61846,0.00018,29.39855]
[1779380457062,26.86,77104.03,0.0,0.62024,0.00018,29.36052]
[1779380459076,26.86,77109.56,0.0,0.62126,0.00018,29.3385]
[1779380464113,26.86,77109.36,0.0,0.62122,0.00018,29.33921]
[1779380469148,26.86,77109.89,0.0,0.62132,0.00018,29.337]
[1779380473067,26.86,77109.56,0.0,0.62127,0.00018,29.33824]
[1779380473136,26.86,77109.56,0.0,0.62127,0.00018,29.33824]
[1779380474445,26.86,77110.74,0.0,0.62149,0.00018,29.33346]
[1779380475190,26.86,77112.04,0.0,0.62173,0.00018,29.32823]
[1779380476261,26.86,77112.04,0.0,0.62173,0.00018,29.32823]
[1779380476301,26.86,77111.49,0.0,0.62163,0.00018,29.33041]
[1779380482241,26.86,77109.52,0.0,0.62127,0.00018,29.33811]
[1779380487276,26.86,77108.73,0.0,0.62113,0.00018,29.34112]
[1779380488376,26.86,77109.05,0.0,0.62119,0.00018,29.33981]
[1779380489290,26.86,77110.68,0.0,0.62149,0.00018,29.33326]
[1779380492425,26.86,77112.47,0.0,0.62184,0.00018,29.32299]
[1779380493322,26.86,77111.31,0.0,0.62162,0.00018,29.32761]
[1779380496292,26.85,77111.69,0.0,0.6217,0.00018,29.32604]
[1779380496343,26.85,77111.89,0.0,0.62173,0.00018,29.32521]
[1779380498465,26.85,77112.24,0.0,0.6218,0.00018,29.32379]
[1779380498528,26.85,77112.24,0.0,0.6218,0.00018,29.32379]
[1779380498566,26.85,77113.09,0.0,0.62196,0.00018,29.32035]
[1779380501477,26.85,77111.11,0.0,0.62159,0.00018,29.32825]
[1779380503392,26.85,77103.56,0.0,0.62021,0.00018,29.35822]
[1779380508430,26.85,77104.26,0.0,0.62035,0.00018,29.35522]
[1779380513465,26.85,77104.82,0.0,0.62046,0.00018,29.3528]
[1779380518501,26.85,77109.95,0.0,0.62141,0.00018,29.33212]
[1779380522317,26.84,77110.48,0.0,0.62151,0.00018,29.32991]
[1779380522529,26.84,77110.21,0.0,0.62147,0.00018,29.33091]
[1779380527564,26.85,77110.39,0.0,0.62147,0.00018,29.33083]
[1779380531853,26.85,77110.91,0.0,0.62155,0.00018,29.32914]
[1779380531954,26.86,77111.18,0.0,0.62159,0.00018,29.32832]
[1779380533606,26.86,77105.27,0.0,0.62051,0.00018,29.35183]
[1779380538641,26.85,77106.71,0.0,0.62079,0.00018,29.34583]
[1779380543677,26.85,77103.39,0.0,0.62019,0.00018,29.35871]
[1779380547566,26.85,77103.59,0.0,0.62023,0.00018,29.35767]
[1779380549800,26.85,77097.67,0.0,0.61915,0.00018,29.38087]
[1779380550580,26.85,77097.1,0.0,0.61905,0.00018,29.38303]
[1779380555719,26.84,77094.28,0.0,0.61855,0.00018,29.39075]
[1779380561001,26.84,77095.83,0.0,0.61885,0.00018,29.38442]
[1779380561240,26.84,77095.83,0.0,0.61885,0.00018,29.38442]
[1779380561833,26.84,77095.98,0.0,0.61888,0.00018,29.38377]
[1779380562101,26.84,77088.21,0.0,0.61745,0.00018,29.41404]
[1779380562566,26.84,77088.21,0.0,0.61745,0.00018,29.41404]
[1779380562847,26.84,77088.21,0.0,0.61745,0.00018,29.41404]
[1779380563030,26.84,77088.21,0.0,0.61745,0.00018,29.41404]
[1779380563061,26.84,77088.21,0.0,0.61745,0.00018,29.41404]
[1779380563066,26.84,77096.28,0.0,0.61893,0.00018,29.38267]
[1779380566186,26.84,77100.38,0.0,0.61968,0.00018,29.36666]
[1779380572372,26.84,77098.93,0.0,0.61941,0.00018,29.37246]
[1779380572383,26.84,77098.93,0.0,0.61941,0.00018,29.37246]
[1779380573890,26.84,77091.01,0.0,0.61796,0.00018,29.40331]
[1779380575963,26.84,77090.49,0.0,0.61786,0.00018,29.4053]
[1779380576427,26.84,77090.49,0.0,0.61786,0.00018,29.4053]
[1779380576921,26.84,77071.59,0.0,0.61437,0.00018,29.47766]
[1779380577928,26.84,77069.9,0.0,0.61405,0.00018,29.4841]
[1779380580250,26.84,77068.91,0.0,0.61386,0.00018,29.48791]
[1779380580343,26.85,77070.18,0.0,0.61409,0.00018,29.48324]
[1779380581048,26.85,77070.18,0.0,0.61409,0.00018,29.48324]
[1779380581150,26.85,77062.83,0.0,0.61273,0.00019,29.51072]
[1779380584736,26.85,77066.34,0.0,0.61338,0.00018,29.4976]
[1779380584951,26.85,77066.34,0.0,0.61338,0.00018,29.4976]
[1779380590974,26.84,77064.56,0.0,0.61306,0.00019,29.50408]
[1779380592034,26.84,77059.46,0.0,0.61212,0.00019,29.5229]
[1779380593480,26.84,77057.85,0.0,0.61182,0.00019,29.52879]
[1779380594313,26.84,77055.4,0.0,0.61137,0.00019,29.53773]
[1779380595245,26.84,77055.4,0.0,0.61137,0.00019,29.53773]
[1779380595346,26.84,77052.89,0.0,0.61091,0.00019,29.54684]
[1779380599172,26.84,77062.27,0.0,0.61265,0.00019,29.51224]
[1779380605054,26.84,77061.33,0.0,0.61248,0.00019,29.51557]
[1779380605606,26.84,77061.2,0.0,0.61246,0.00019,29.51602]
[1779380606131,26.84,77058.65,0.0,0.61199,0.00019,29.52539]
[1779380606490,26.84,77058.65,0.0,0.61199,0.00019,29.52539]
[1779380607138,26.84,77061.02,0.0,0.61243,0.00019,29.51661]
[1779380612176,26.84,77059.11,0.0,0.61209,0.00019,29.52048]
[1779380617212,26.83,77059.1,0.0,0.6121,0.00019,29.52033]
[1779380620586,26.83,77063.08,0.0,0.61284,0.00019,29.50551]
[1779380620935,26.83,77063.08,0.0,0.61284,0.00019,29.50551]
[1779380627282,26.83,77061.38,0.0,0.61254,0.00019,29.51152]
[1779380631310,26.83,77066.64,0.0,0.61352,0.00019,29.49185]
[1779380636345,26.82,77067.06,0.0,0.61361,0.00019,29.49013]
[1779380640373,26.82,77072.12,0.0,0.61454,0.00018,29.47106]
[1779380641622,26.82,77071.89,0.0,0.6145,0.00018,29.47191]
[1779380642388,26.82,77079.15,0.0,0.61585,0.00018,29.44438]
[1779380643274,26.82,77079.15,0.0,0.61585,0.00018,29.44438]
[1779380643490,26.82,77079.15,0.0,0.61585,0.00018,29.44438]
[1779380643394,26.82,77087.0,0.0,0.6173,0.00018,29.41425]
[1779380643772,26.82,77087.0,0.0,0.6173,0.00018,29.41425]
[1779380644036,26.82,77087.0,0.0,0.6173,0.00018,29.41425]
[1779380644379,26.82,77087.0,0.0,0.6173,0.00018,29.41425]
[1779380644755,26.82,77088.66,0.0,0.61761,0.00018,29.40775]
[1779380645829,26.82,77087.2,0.0,0.61734,0.00018,29.41332]
[1779380645833,26.82,77087.2,0.0,0.61734,0.00018,29.41332]
[1779380645834,26.82,77087.2,0.0,0.61734,0.00018,29.41332]
[1779380645899,26.82,77087.2,0.0,0.61734,0.00018,29.41332]
[1779380646894,26.82,77084.32,0.0,0.61681,0.00018,29.42435]
[1779380647422,26.82,77074.72,0.0,0.61504,0.00018,29.46101]
[1779380649436,26.82,77069.23,0.0,0.61402,0.00019,29.48167]
[1779380654473,26.82,77068.6,0.0,0.61391,0.00019,29.48394]
[1779380659508,26.82,77070.23,0.0,0.61421,0.00019,29.47774]
[1779380663334,26.82,77070.44,0.0,0.61426,0.00019,29.47691]
[1779380663768,26.82,77070.38,0.0,0.61425,0.00019,29.47711]
[1779380669578,26.82,77075.69,0.0,0.61523,0.00018,29.45701]
[1779380674613,26.82,77075.78,0.0,0.61526,0.00018,29.4536]
[1779380679648,26.82,77074.95,0.0,0.61511,0.00018,29.45669]
[1779380684683,26.82,77074.57,0.0,0.61504,0.00018,29.45806]
[1779380689717,26.81,77075.59,0.0,0.61523,0.00018,29.45413]
[1779380693376,26.81,77076.66,0.0,0.61543,0.00018,29.45004]
[1779380693563,26.81,77076.96,0.0,0.61549,0.00018,29.44887]
[1779380693670,26.81,77076.96,0.0,0.61549,0.00018,29.44887]
[1779380693748,26.81,77081.82,0.0,0.61639,0.00018,29.43032]
[1779380698782,26.81,77083.95,0.0,0.61678,0.00018,29.42214]
[1779380703818,26.81,77090.84,0.0,0.61805,0.00018,29.39551]
[1779380705670,26.81,77089.36,0.0,0.61778,0.00018,29.40128]
[1779380706014,26.81,77089.36,0.0,0.61778,0.00018,29.40128]
[1779380707190,26.81,77086.4,0.0,0.61723,0.00018,29.41277]
[1779380707223,26.81,77086.4,0.0,0.61723,0.00018,29.41277]
[1779380707298,26.81,77086.4,0.0,0.61723,0.00018,29.41277]
[1779380707632,26.81,77084.46,0.0,0.61687,0.00018,29.42027]
[1779380711763,26.81,77082.93,0.0,0.61659,0.00018,29.42616]
[1779380711786,26.81,77082.93,0.0,0.61659,0.00018,29.42616]
[1779380711816,26.81,77082.93,0.0,0.61659,0.00018,29.42616]
[1779380712107,26.81,77082.93,0.0,0.61659,0.00018,29.42616]
[1779380712161,26.81,77082.93,0.0,0.61659,0.00018,29.42616]
[1779380713888,26.81,77073.88,0.0,0.61491,0.00018,29.46065]
[1779380718923,26.81,77072.17,0.0,0.6146,0.00019,29.467]
[1779380720937,26.81,77065.54,0.0,0.61338,0.00019,29.4918]
[1779380725972,26.81,77064.93,0.0,0.61327,0.00019,29.49388]
[1779380731007,26.81,77067.56,0.0,0.61378,0.00019,29.48084]
[1779380736042,26.81,77065.78,0.0,0.61346,0.00019,29.48736]
[1779380739488,26.81,77061.64,0.0,0.61269,0.00019,29.50269]
[1779380739555,26.8,77059.95,0.0,0.61238,0.00019,29.50891]
[1779380743215,26.8,77057.69,0.0,0.61197,0.00019,29.51712]
[1779380743325,26.8,77056.38,0.0,0.61173,0.00019,29.52189]
[1779380745105,26.8,77047.82,0.0,0.61014,0.00019,29.55301]
[1779380745798,26.8,77047.82,0.0,0.61014,0.00019,29.55301]
[1779380746112,26.8,77040.11,0.0,0.60871,0.00019,29.58067]
[1779380749399,26.8,77041.65,0.0,0.609,0.00019,29.57501]
[1779380749629,26.8,77039.6,0.0,0.60863,0.00019,29.58226]
[1779380749677,26.8,77039.6,0.0,0.60863,0.00019,29.58226]
[1779380749770,26.8,77039.6,0.0,0.60863,0.00019,29.58226]
[1779380750526,26.8,77039.6,0.0,0.60863,0.00019,29.58226]
[1779380757493,26.8,77043.47,0.0,0.60935,0.00019,29.56837]
[1779380758041,26.8,77044.33,0.0,0.60951,0.00019,29.56521]
[1779380758106,26.8,77044.33,0.0,0.60951,0.00019,29.56521]
[1779380758196,26.8,77051.52,0.0,0.61085,0.00019,29.53909]
[1779380759007,26.8,77051.52,0.0,0.61085,0.00019,29.53909]
[1779380759333,26.8,77051.52,0.0,0.61085,0.00019,29.53909]
[1779380768266,26.79,77059.61,0.0,0.61237,0.00019,29.50889]
[1779380773301,26.79,77062.35,0.0,0.61289,0.00019,29.49857]
[1779380778336,26.79,77061.44,0.0,0.61273,0.00019,29.5018]
[1779380780350,26.78,77067.31,0.0,0.61382,0.00019,29.47984]
[1779380786392,26.78,77066.1,0.0,0.6136,0.00019,29.48426]
[1779380790650,26.78,77066.7,0.0,0.61371,0.00019,29.48195]
[1779380791082,26.78,77068.8,0.0,0.6141,0.00019,29.47405]
[1779380791170,26.78,77068.8,0.0,0.6141,0.00019,29.47405]
[1779380791225,26.78,77068.8,0.0,0.6141,0.00019,29.47405]
[1779380791426,26.78,77078.43,0.0,0.6159,0.00019,29.43452]
[1779380793441,26.78,77082.21,0.0,0.6166,0.00018,29.42005]
[1779380798476,26.78,77082.59,0.0,0.61666,0.00018,29.41867]
[1779380799444,26.78,77082.59,0.0,0.61666,0.00018,29.41867]
[1779380804518,26.79,77086.85,0.0,0.61745,0.00018,29.40235]
[1779380809553,26.79,77089.31,0.0,0.6179,0.00018,29.39282]
[1779380811407,26.78,77088.97,0.0,0.61784,0.00018,29.39406]
[1779380811438,26.78,77088.97,0.0,0.61784,0.00018,29.39406]
[1779380812574,26.78,77097.75,0.0,0.61947,0.00018,29.35951]
[1779380817609,26.78,77100.53,0.0,0.61999,0.00018,29.34821]
[1779380819220,26.78,77100.35,0.0,0.61996,0.00018,29.34887]
[1779380819278,26.78,77100.35,0.0,0.61996,0.00018,29.34887]
[1779380819428,26.78,77100.35,0.0,0.61996,0.00018,29.34887]
[1779380819623,26.78,77095.47,0.0,0.61907,0.00018,29.36807]
[1779380820782,26.78,77093.22,0.0,0.61865,0.00018,29.37688]
[1779380820847,26.78,77093.22,0.0,0.61865,0.00018,29.37688]
[1779380820855,26.78,77093.22,0.0,0.61865,0.00018,29.37688]
[1779380823301,26.78,77100.12,0.0,0.61993,0.00018,29.34956]
[1779380828676,26.77,77101.47,0.0,0.62019,0.00018,29.34393]
[1779380829695,26.77,77108.13,0.0,0.62142,0.00018,29.31724]
[1779380834730,26.77,77105.72,0.0,0.62099,0.00018,29.32671]
[1779380839767,26.77,77106.51,0.0,0.62114,0.00018,29.32337]
[1779380844801,26.77,77104.5,0.0,0.62078,0.00018,29.33122]
[1779380846625,26.77,77104.5,0.0,0.62078,0.00018,29.33122]
[1779380846671,26.77,77104.5,0.0,0.62078,0.00018,29.33122]
[1779380846816,26.77,77105.65,0.0,0.62099,0.00018,29.32654]
[1779380848206,26.77,77105.65,0.0,0.62099,0.00018,29.32654]
[1779380849181,26.77,77110.13,0.0,0.62181,0.00018,29.30889]
[1779380849257,26.77,77115.96,0.0,0.62287,0.00018,29.28544]
[1779380851168,26.77,77116.8,0.0,0.62303,0.00018,29.28203]
[1779380851222,26.77,77116.8,0.0,0.62303,0.00018,29.28203]
[1779380851270,26.77,77116.42,0.0,0.62296,0.00018,29.2808]
[1779380853195,26.77,77114.79,0.0,0.62266,0.00018,29.28742]
[1779380853297,26.77,77114.91,0.0,0.62268,0.00018,29.28689]
[1779380858900,26.78,77116.33,0.0,0.62291,0.00018,29.28183]
[1779380864588,26.78,77118.13,0.0,0.62323,0.00018,29.27492]
[1779380865218,26.79,77117.71,0.0,0.62313,0.00018,29.277]
[1779380865240,26.79,77115.71,0.0,0.62276,0.00018,29.28525]
[1779380870987,26.79,77111.33,0.0,0.62196,0.00018,29.30284]
[1779380877029,26.79,77112.54,0.0,0.62219,0.00018,29.2978]
[1779380882065,26.78,77114.14,0.0,0.62249,0.00018,29.29121]
[1779380886378,26.78,77114.51,0.0,0.62256,0.00018,29.28965]
[1779380886396,26.78,77113.79,0.0,0.62243,0.00018,29.29253]
[1779380890405,26.79,77114.41,0.0,0.62253,0.00018,29.29042]
[1779380890507,26.79,77113.66,0.0,0.62238,0.00018,29.29359]
[1779380895437,26.79,77112.85,0.0,0.62224,0.00018,29.29678]
[1779380895982,26.79,77109.94,0.0,0.6217,0.00018,29.30848]
[1779380896084,26.79,77109.94,0.0,0.6217,0.00018,29.30848]
[1779380896187,26.79,77102.3,0.0,0.6203,0.00018,29.33898]
[1779380897170,26.79,77094.95,0.0,0.61894,0.00018,29.36795]
[1779380902205,26.79,77093.03,0.0,0.61858,0.00018,29.3757]
[1779380907240,26.79,77093.96,0.0,0.61874,0.00018,29.37232]
[1779380912275,26.8,77095.9,0.0,0.61909,0.00018,29.36196]
[1779380917310,26.8,77096.28,0.0,0.61916,0.00018,29.36051]
[1779380918764,26.8,77096.28,0.0,0.61916,0.00018,29.36051]
[1779380918797,26.8,77096.28,0.0,0.61916,0.00018,29.36051]
[1779380918838,26.8,77096.28,0.0,0.61916,0.00018,29.36051]
[1779380924358,26.8,77099.89,0.0,0.61983,0.00018,29.34628]
[1779380926730,26.8,77100.13,0.0,0.61987,0.00018,29.34533]
[1779380928662,26.8,77099.1,0.0,0.61968,0.00018,29.3494]
[1779380933906,26.8,77103.17,0.0,0.62043,0.00018,29.33329]
[1779380935443,26.8,77108.01,0.0,0.62132,0.00018,29.31401]
[1779380940478,26.8,77107.56,0.0,0.62124,0.00018,29.31591]
[1779380944823,26.8,77105.99,0.0,0.62094,0.00018,29.32224]
[1779380945191,26.8,77105.99,0.0,0.62094,0.00018,29.32224]
[1779380945513,26.8,77110.47,0.0,0.62177,0.00018,29.30431]
[1779380950548,26.8,77114.53,0.0,0.62251,0.00018,29.28808]
[1779380955583,26.8,77113.21,0.0,0.62226,0.00018,29.29356]
[1779380956182,26.8,77113.21,0.0,0.62226,0.00018,29.29356]
[1779380956590,26.8,77112.57,0.0,0.62214,0.00018,29.29617]
[1779380961625,26.8,77112.1,0.0,0.62205,0.00018,29.29819]
[1779380962471,26.8,77112.1,0.0,0.62205,0.00018,29.29819]
[1779380964317,26.8,77112.32,0.0,0.62209,0.00018,29.29734]
[1779380964646,26.8,77112.34,0.0,0.62209,0.00018,29.29729]
[1779380966660,26.8,77117.49,0.0,0.62304,0.00018,29.2765]
[1779380973708,26.81,77116.9,0.0,0.62293,0.00018,29.2761]
[1779380976860,26.81,77118.95,0.0,0.6233,0.00018,29.26782]
[1779380980765,26.81,77125.43,0.0,0.62449,0.00018,29.24144]
[1779380982433,26.81,77126.68,0.0,0.62472,0.00018,29.23615]
[1779380982594,26.81,77126.68,0.0,0.62472,0.00018,29.23615]
[1779380982616,26.81,77126.68,0.0,0.62472,0.00018,29.23615]
[1779380982779,26.81,77125.96,0.0,0.6246,0.00018,29.23898]
[1779380983671,26.81,77125.96,0.0,0.6246,0.00018,29.23898]
[1779380983786,26.8,77124.07,0.0,0.62426,0.00018,29.24661]
[1779380986152,26.8,77123.77,0.0,0.62421,0.00018,29.24756]
[1779380986807,26.8,77121.87,0.0,0.62387,0.00018,29.25521]
[1779380987451,26.8,77121.87,0.0,0.62387,0.00018,29.25521]
[1779380989958,26.8,77115.08,0.0,0.62263,0.00018,29.28252]
[1779380990840,26.8,77099.85,0.0,0.61983,0.00018,29.34344]
[1779380991847,26.8,77101.23,0.0,0.62009,0.00018,29.33791]
[1779380994040,26.8,77101.44,0.0,0.62013,0.00018,29.33701]
[1779380999903,26.79,77105.55,0.0,0.6209,0.00018,29.32028]
[1779381004938,26.79,77104.25,0.0,0.62067,0.00018,29.3252]
[1779381008574,26.79,77104.49,0.0,0.62072,0.00018,29.32419]
[1779381008676,26.79,77104.76,0.0,0.62078,0.00018,29.32295]
[1779381008967,26.79,77110.1,0.0,0.62176,0.00018,29.30157]
[1779381011370,26.79,77110.94,0.0,0.62191,0.00018,29.29835]
[1779381011463,26.79,77111.84,0.0,0.62206,0.00018,29.29505]
[1779381013001,26.79,77111.47,0.0,0.62199,0.00018,29.29654]
[1779381013091,26.79,77111.58,0.0,0.62201,0.00018,29.29606]
[1779381019036,26.8,77115.63,0.0,0.62272,0.00018,29.28057]
[1779381023487,26.8,77115.73,0.0,0.62272,0.00018,29.2806]
[1779381023549,26.81,77114.97,0.0,0.62257,0.00018,29.28396]
[1779381026385,26.81,77114.96,0.0,0.62257,0.00018,29.28397]
[1779381026482,26.81,77115.03,0.0,0.62259,0.00018,29.28362]
[1779381030114,26.81,77121.46,0.0,0.62375,0.00018,29.2579]
[1779381032956,26.81,77123.06,0.0,0.62405,0.00018,29.24858]
[1779381035149,26.82,77132.53,0.0,0.62577,0.00018,29.20987]
[1779381039177,26.81,77138.54,0.0,0.62689,0.00018,29.18429]
[1779381041688,26.81,77136.91,0.0,0.6266,0.00018,29.191]
[1779381041716,26.81,77136.91,0.0,0.6266,0.00018,29.191]
[1779381041819,26.81,77139.39,0.0,0.62706,0.00018,29.18039]
[1779381042240,26.81,77145.46,0.0,0.62817,0.00018,29.1548]
[1779381045222,26.81,77150.24,0.0,0.62904,0.00018,29.1345]
[1779381050257,26.81,77150.37,0.0,0.62907,0.00018,29.13385]
[1779381051103,26.81,77150.37,0.0,0.62907,0.00018,29.13385]
[1779381051113,26.81,77150.37,0.0,0.62907,0.00018,29.13385]
[1779381056300,26.8,77153.31,0.0,0.62962,0.00018,29.12094]
[1779381057040,26.8,77153.31,0.0,0.62962,0.00018,29.12094]
[1779381057064,26.8,77153.31,0.0,0.62962,0.00018,29.12094]
[1779381057109,26.8,77153.31,0.0,0.62962,0.00018,29.12094]
[1779381061464,26.8,77147.45,0.0,0.62856,0.00018,29.14573]
[1779381065279,26.8,77145.67,0.0,0.62825,0.00018,29.15299]
[1779381070398,26.8,77146.93,0.0,0.62849,0.00018,29.14732]
[1779381074252,26.8,77148.46,0.0,0.62877,0.00018,29.14069]
[1779381074267,26.8,77148.46,0.0,0.62877,0.00018,29.14069]
[1779381074646,26.8,77148.46,0.0,0.62877,0.00018,29.14069]
[1779381080468,26.79,77152.03,0.0,0.62943,0.00018,29.12525]
[1779381085373,26.79,77152.01,0.0,0.62943,0.00018,29.12527]
[1779381085400,26.79,77152.01,0.0,0.62943,0.00018,29.12527]
[1779381085410,26.79,77152.01,0.0,0.62943,0.00018,29.12527]
[1779381085416,26.79,77152.01,0.0,0.62943,0.00018,29.12527]
[1779381088211,26.79,77147.81,0.0,0.62867,0.00018,29.14309]
[1779381088230,26.79,77147.81,0.0,0.62867,0.00018,29.14309]
[1779381088430,26.79,77147.81,0.0,0.62867,0.00018,29.14309]
[1779381089219,26.79,77150.36,0.0,0.62914,0.00018,29.13219]
[1779381089531,26.79,77155.17,0.0,0.63002,0.00018,29.11155]
[1779381096580,26.79,77155.39,0.0,0.63007,0.00018,29.10752]
[1779381102622,26.79,77154.39,0.0,0.62989,0.00018,29.11168]
[1779381107657,26.79,77154.06,0.0,0.62985,0.00018,29.11274]
[1779381108320,26.79,77154.06,0.0,0.62985,0.00018,29.11274]
[1779381108333,26.79,77154.06,0.0,0.62985,0.00018,29.11274]
[1779381108359,26.79,77154.06,0.0,0.62985,0.00018,29.11274]
[1779381108419,26.79,77154.06,0.0,0.62985,0.00018,29.11274]
[1779381108705,26.79,77154.06,0.0,0.62985,0.00018,29.11274]
[1779381110841,26.79,77147.85,0.0,0.62871,0.00018,29.13926]
[1779381110849,26.79,77147.85,0.0,0.62871,0.00018,29.13926]
[1779381111187,26.78,77147.81,0.0,0.62871,0.00018,29.13916]
[1779381111686,26.78,77140.75,0.0,0.62743,0.00018,29.16881]
[1779381116721,26.77,77140.81,0.0,0.62748,0.00018,29.16756]
[1779381121757,26.77,77141.57,0.0,0.62763,0.00018,29.1641]
[1779381125235,26.77,77142.54,0.0,0.62782,0.00018,29.15985]
[1779381125584,26.77,77142.54,0.0,0.62782,0.00018,29.15985]
[1779381125934,26.77,77142.54,0.0,0.62782,0.00018,29.15985]
[1779381125970,26.77,77144.0,0.0,0.62809,0.00018,29.15361]
[1779381126398,26.77,77144.0,0.0,0.62809,0.00018,29.15361]
[1779381126792,26.77,77144.71,0.0,0.62822,0.00018,29.15055]
[1779381131827,26.76,77143.6,0.0,0.62803,0.00018,29.15498]
[1779381134447,26.76,77143.08,0.0,0.62793,0.00018,29.15707]
[1779381134873,26.76,77143.08,0.0,0.62793,0.00018,29.15707]
[1779381138662,26.76,77144.64,0.0,0.62823,0.00018,29.15022]
[1779381138852,26.76,77144.64,0.0,0.62823,0.00018,29.15022]
[1779381138876,26.76,77146.52,0.0,0.62858,0.00018,29.14217]
[1779381139820,26.76,77146.52,0.0,0.62858,0.00018,29.14217]
[1779381139883,26.76,77156.27,0.0,0.63036,0.00018,29.10032]
[1779381140562,26.76,77156.27,0.0,0.63036,0.00018,29.10032]
[1779381145751,26.76,77159.51,0.0,0.63096,0.00018,29.08619]
[1779381147377,26.76,77160.26,0.0,0.6311,0.00018,29.0829]
[1779381147398,26.76,77160.26,0.0,0.6311,0.00018,29.0829]
[1779381150275,26.76,77159.23,0.0,0.63091,0.00018,29.08732]
[1779381151610,26.76,77159.1,0.0,0.63089,0.00018,29.08787]
[1779381152149,26.76,77158.37,0.0,0.63077,0.00018,29.08795]
[1779381157685,26.76,77153.01,0.0,0.62979,0.00018,29.11094]
[1779381157739,26.76,77153.01,0.0,0.62979,0.00018,29.11094]
[1779381158604,26.76,77151.69,0.0,0.62955,0.00018,29.11658]
[1779381164057,26.75,77149.54,0.0,0.62917,0.00018,29.12556]
[1779381166646,26.75,77150.96,0.0,0.62943,0.00018,29.11945]
[1779381168501,26.75,77152.93,0.0,0.62979,0.00018,29.11094]
[1779381169961,26.75,77153.53,0.0,0.6299,0.00018,29.10831]
[1779381170144,26.75,77154.3,0.0,0.63004,0.00018,29.105]
[1779381170432,26.75,77159.33,0.0,0.63097,0.00018,29.08323]
[1779381171109,26.75,77166.14,0.0,0.63221,0.00018,29.05354]
[1779381176144,26.75,77163.98,0.0,0.63181,0.00018,29.06306]
[1779381181185,26.75,77166.99,0.0,0.63236,0.00018,29.04995]
[1779381184341,26.76,77171.8,0.0,0.63324,0.00018,29.02884]
[1779381186048,26.76,77171.8,0.0,0.63324,0.00018,29.02884]
[1779381186220,26.76,77176.9,0.0,0.63416,0.00018,29.0063]
[1779381191255,26.76,77181.52,0.0,0.635,0.00018,28.98594]
[1779381194287,26.76,77179.11,0.0,0.63456,0.00018,28.99679]
[1779381196300,26.76,77185.79,0.0,0.63577,0.00018,28.967]
[1779381201337,26.76,77185.19,0.0,0.63565,0.00018,28.96997]
[1779381206373,26.76,77190.25,0.0,0.63656,0.00018,28.94743]
[1779381210401,26.77,77196.48,0.0,0.63768,0.00018,28.91942]
[1779381216071,26.78,77200.57,0.0,0.63839,0.00018,28.8988]
[1779381225509,26.78,77204.69,0.0,0.63911,0.00018,28.8807]
[1779381230544,26.78,77202.66,0.0,0.63874,0.00018,28.89015]
[1779381231718,26.78,77202.66,0.0,0.63874,0.00018,28.89015]
[1779381231771,26.78,77202.93,0.0,0.63879,0.00018,28.88892]
[1779381232294,26.78,77202.93,0.0,0.63879,0.00018,28.88892]
[1779381232558,26.78,77206.17,0.0,0.63937,0.00018,28.87401]
[1779381235626,26.78,77207.96,0.0,0.6397,0.00018,28.86578]
[1779381235650,26.78,77207.96,0.0,0.6397,0.00018,28.86578]
[1779381235665,26.78,77208.4,0.0,0.63977,0.00018,28.86377]
[1779381239607,26.78,77214.55,0.0,0.64089,0.00018,28.83517]
[1779381242159,26.78,77214.36,0.0,0.64086,0.00018,28.83603]
[1779381242613,26.78,77214.36,0.0,0.64086,0.00018,28.83603]
[1779381242629,26.78,77214.32,0.0,0.64085,0.00018,28.8362]
[1779381247052,26.78,77209.35,0.0,0.63995,0.00018,28.8592]
[1779381248671,26.78,77203.3,0.0,0.63886,0.00018,28.88703]
[1779381254100,26.78,77200.63,0.0,0.63838,0.00018,28.89904]
[1779381254713,26.78,77191.64,0.0,0.63675,0.00018,28.93999]
[1779381259748,26.78,77190.15,0.0,0.63647,0.00018,28.94695]
[1779381260465,26.78,77190.15,0.0,0.63647,0.00018,28.94695]
[1779381262706,26.78,77193.43,0.0,0.63706,0.00018,28.93219]
[1779381267804,26.78,77188.79,0.0,0.63621,0.00018,28.9534]
[1779381272839,26.79,77189.73,0.0,0.63639,0.00018,28.94626]
[1779381279888,26.79,77189.43,0.0,0.63633,0.00018,28.94785]
[1779381284923,26.79,77189.27,0.0,0.63629,0.00018,28.94871]
[1779381285669,26.79,77189.27,0.0,0.63629,0.00018,28.94871]
[1779381285930,26.79,77185.38,0.0,0.63558,0.00018,28.96624]
[1779381286937,26.79,77177.76,0.0,0.6342,0.00018,29.00027]
[1779381291971,26.79,77178.08,0.0,0.63426,0.00018,28.99882]
[1779381297007,26.79,77177.33,0.0,0.63412,0.00018,29.00214]
[1779381302043,26.79,77175.85,0.0,0.63385,0.00018,29.00868]
[1779381306183,26.79,77176.18,0.0,0.63391,0.00018,29.00722]
[1779381306467,26.79,77174.47,0.0,0.6336,0.00018,29.01478]
[1779381306526,26.79,77174.47,0.0,0.6336,0.00018,29.01478]
[1779381306633,26.79,77174.47,0.0,0.6336,0.00018,29.01478]
[1779381307202,26.79,77174.47,0.0,0.6336,0.00018,29.01478]
[1779381307078,26.79,77164.25,0.0,0.63174,0.00018,29.05964]
[1779381310345,26.79,77163.51,0.0,0.6316,0.00018,29.06276]
[1779381314127,26.79,77157.03,0.0,0.63043,0.00018,29.09071]
[1779381317892,26.79,77158.01,0.0,0.63061,0.00018,29.08636]
[1779381318031,26.79,77158.01,0.0,0.63061,0.00018,29.08636]
[1779381318157,26.79,77158.01,0.0,0.63061,0.00018,29.08636]
[1779381318216,26.79,77158.01,0.0,0.63061,0.00018,29.08636]
[1779381318185,26.78,77145.87,0.0,0.62839,0.00018,29.13832]
[1779381318997,26.78,77145.87,0.0,0.62839,0.00018,29.13832]
[1779381319035,26.78,77145.87,0.0,0.62839,0.00018,29.13832]
[1779381319179,26.79,77141.16,0.0,0.62752,0.00018,29.15833]
[1779381322912,26.79,77142.9,0.0,0.62784,0.00018,29.15116]
[1779381323207,26.79,77145.83,0.0,0.62837,0.00018,29.13881]
[1779381324605,26.79,77146.84,0.0,0.62856,0.00018,29.13444]
[1779381325157,26.79,77146.84,0.0,0.62856,0.00018,29.13444]
[1779381325222,26.79,77146.67,0.0,0.62853,0.00018,29.1351]
[1779381330534,26.78,77147.55,0.0,0.6287,0.00018,29.13115]
[1779381330559,26.78,77147.55,0.0,0.6287,0.00018,29.13115]
[1779381330565,26.78,77147.55,0.0,0.6287,0.00018,29.13115]
[1779381330622,26.78,77147.53,0.0,0.6287,0.00018,29.13103]
[1779381331588,26.78,77147.53,0.0,0.6287,0.00018,29.13103]
[1779381331692,26.78,77147.53,0.0,0.6287,0.00018,29.13103]
[1779381332201,26.78,77147.53,0.0,0.6287,0.00018,29.13103]
[1779381332599,26.78,77138.92,0.0,0.62714,0.00018,29.16435]
[1779381333282,26.78,77132.77,0.0,0.62601,0.00018,29.19001]
[1779381339039,26.78,77129.8,0.0,0.62548,0.00018,29.20196]
[1779381340240,26.78,77127.53,0.0,0.62508,0.00018,29.21113]
[1779381340481,26.78,77126.87,0.0,0.62495,0.00018,29.21386]
[1779381344360,26.78,77136.31,0.0,0.62668,0.00018,29.17484]
[1779381349395,26.78,77136.94,0.0,0.62678,0.00018,29.17248]
[1779381354432,26.78,77138.2,0.0,0.62703,0.00018,29.16686]
[1779381359467,26.77,77137.83,0.0,0.62698,0.00018,29.16794]
[1779381361481,26.77,77131.82,0.0,0.62587,0.00018,29.1932]
[1779381366175,26.77,77130.54,0.0,0.62564,0.00018,29.19837]
[1779381366180,26.77,77130.54,0.0,0.62564,0.00018,29.19837]
[1779381366221,26.77,77130.34,0.0,0.62561,0.00018,29.19897]
[1779381366605,26.77,77130.34,0.0,0.62561,0.00018,29.19897]
[1779381367140,26.77,77130.34,0.0,0.62561,0.00018,29.19897]
[1779381367229,26.77,77119.3,0.0,0.62358,0.00018,29.24449]
[1779381367434,26.77,77119.3,0.0,0.62358,0.00018,29.24449]
[1779381367534,26.77,77110.76,0.0,0.62201,0.00018,29.27916]
[1779381369552,26.77,77110.91,0.0,0.62204,0.00018,29.27851]
[1779381374588,26.77,77109.89,0.0,0.62186,0.00018,29.28246]
[1779381376939,26.77,77109.34,0.0,0.62176,0.00018,29.28465]
[1779381377215,26.77,77109.34,0.0,0.62176,0.00018,29.28465]
[1779381377501,26.77,77109.32,0.0,0.62175,0.00018,29.28467]
[1779381377816,26.77,77109.32,0.0,0.62175,0.00018,29.28467]
[1779381377933,26.77,77109.32,0.0,0.62175,0.00018,29.28467]
[1779381377985,26.77,77109.32,0.0,0.62175,0.00018,29.28467]
[1779381378024,26.77,77109.32,0.0,0.62175,0.00018,29.28467]
[1779381378267,26.77,77086.72,0.0,0.61758,0.00019,29.37399]
[1779381378343,26.77,77086.72,0.0,0.61758,0.00019,29.37399]
[1779381378723,26.77,77086.25,0.0,0.61749,0.00019,29.37581]
[1779381379623,26.77,77088.03,0.0,0.61782,0.00019,29.36887]
[1779381382044,26.77,77088.82,0.0,0.61797,0.00019,29.3658]
[1779381382057,26.77,77088.82,0.0,0.61797,0.00019,29.3658]
[1779381382091,26.77,77088.82,0.0,0.61797,0.00019,29.3658]
[1779381382262,26.77,77088.82,0.0,0.61797,0.00019,29.3658]
[1779381382118,26.77,77089.54,0.0,0.6181,0.00019,29.36304]
[1779381382645,26.77,77094.89,0.0,0.61909,0.00018,29.34209]
[1779381384659,26.77,77099.89,0.0,0.62002,0.00018,29.3222]
[1779381385616,26.77,77099.89,0.0,0.62002,0.00018,29.3222]
[1779381389300,26.76,77100.48,0.0,0.62014,0.00018,29.31966]
[1779381389694,26.76,77105.26,0.0,0.62102,0.00018,29.30056]
[1779381390819,26.76,77105.26,0.0,0.62102,0.00018,29.30056]
[1779381391046,26.76,77105.26,0.0,0.62102,0.00018,29.30056]
[1779381391209,26.76,77107.4,0.0,0.62143,0.00018,29.28888]
[1779381391711,26.76,77123.18,0.0,0.62434,0.00018,29.22474]
[1779381392718,26.77,77125.59,0.0,0.62477,0.00018,29.21508]
[1779381393719,26.77,77125.59,0.0,0.62477,0.00018,29.21508]
[1779381394349,26.77,77124.86,0.0,0.62464,0.00018,29.2181]
[1779381394733,26.77,77120.94,0.0,0.62391,0.00018,29.23432]
[1779381397942,26.77,77120.56,0.0,0.62384,0.00018,29.2359]
[1779381397964,26.77,77120.56,0.0,0.62384,0.00018,29.2359]
[1779381398088,26.77,77120.56,0.0,0.62384,0.00018,29.2359]
[1779381398125,26.77,77118.75,0.0,0.62351,0.00018,29.24331]
[1779381398761,26.77,77126.61,0.0,0.62495,0.00018,29.21113]
[1779381399680,26.77,77126.61,0.0,0.62495,0.00018,29.21113]
[1779381401783,26.77,77133.77,0.0,0.62625,0.00018,29.1816]
[1779381405729,26.77,77133.97,0.0,0.62628,0.00018,29.18093]
[1779381405847,26.77,77133.97,0.0,0.62628,0.00018,29.18093]
[1779381405904,26.77,77133.97,0.0,0.62628,0.00018,29.18093]
[1779381406027,26.77,77133.97,0.0,0.62628,0.00018,29.18093]
[1779381406370,26.77,77133.97,0.0,0.62628,0.00018,29.18093]
[1779381406410,26.77,77130.15,0.0,0.62558,0.00018,29.1969]
[1779381406509,26.77,77130.15,0.0,0.62558,0.00018,29.1969]
[1779381407286,26.77,77130.15,0.0,0.62558,0.00018,29.1969]
[1779381406823,26.77,77081.15,0.0,0.61654,0.00019,29.39293]
[1779381407404,26.77,77081.15,0.0,0.61654,0.00019,29.39293]
[1779381407833,26.78,77068.51,0.0,0.61418,0.00019,29.44131]
[1779381409887,26.78,77067.03,0.0,0.6139,0.00019,29.44699]
[1779381409910,26.78,77065.72,0.0,0.61366,0.00019,29.45201]
[1779381410360,26.78,77065.72,0.0,0.61366,0.00019,29.45201]
[1779381410719,26.78,77065.72,0.0,0.61366,0.00019,29.45201]
[1779381411223,26.78,77065.72,0.0,0.61366,0.00019,29.45201]
[1779381411240,26.78,77057.18,0.0,0.61206,0.00019,29.48386]
[1779381411684,26.78,77057.18,0.0,0.61206,0.00019,29.48386]
[1779381412158,26.78,77057.18,0.0,0.61206,0.00019,29.48386]
[1779381412404,26.78,77054.05,0.0,0.61148,0.00019,29.49546]
[1779381412692,26.78,77054.05,0.0,0.61148,0.00019,29.49546]
[1779381413272,26.78,77054.05,0.0,0.61148,0.00019,29.49546]
[1779381412875,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381413495,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414049,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414152,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414298,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414359,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414371,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414392,26.78,77046.38,0.0,0.61005,0.00019,29.52349]
[1779381414711,26.78,77043.37,0.0,0.60949,0.00019,29.53441]
[1779381414927,26.78,77043.37,0.0,0.60949,0.00019,29.53441]
[1779381415127,26.78,77014.85,0.0,0.60416,0.00019,29.6345]
[1779381415411,26.78,77014.85,0.0,0.60416,0.00019,29.6345]
[1779381415706,26.78,77014.85,0.0,0.60416,0.00019,29.6345]
[1779381416174,26.78,77008.87,0.0,0.60304,0.00019,29.65479]
[1779381418140,26.78,77000.23,0.0,0.60142,0.00019,29.68381]
[1779381419932,26.79,77005.53,0.0,0.60241,0.00019,29.66623]
[1779381421273,26.79,77005.53,0.0,0.60241,0.00019,29.66623]
[1779381421274,26.79,77005.53,0.0,0.60241,0.00019,29.66623]
[1779381420939,26.79,77012.08,0.0,0.60363,0.00019,29.64413]
[1779381421448,26.79,77012.08,0.0,0.60363,0.00019,29.64413]
[1779381421738,26.79,77012.08,0.0,0.60363,0.00019,29.64413]
[1779381421947,26.79,77019.94,0.0,0.6051,0.00019,29.61725]
[1779381422465,26.79,77019.94,0.0,0.6051,0.00019,29.61725]
[1779381422999,26.79,77019.94,0.0,0.6051,0.00019,29.61725]
[1779381423246,26.79,77019.94,0.0,0.6051,0.00019,29.61725]
[1779381423340,26.79,77023.25,0.0,0.60572,0.00019,29.60584]
[1779381423716,26.79,77023.25,0.0,0.60572,0.00019,29.60584]
[1779381423759,26.79,77023.25,0.0,0.60572,0.00019,29.60584]
[1779381423773,26.79,77023.25,0.0,0.60572,0.00019,29.60584]
[1779381424513,26.79,77018.54,0.0,0.60484,0.00019,29.62214]
[1779381425133,26.79,77018.54,0.0,0.60484,0.00019,29.62214]
[1779381425233,26.79,77012.94,0.0,0.60379,0.00019,29.64132]
[1779381425466,26.79,77012.94,0.0,0.60379,0.00019,29.64132]
[1779381425779,26.79,77012.94,0.0,0.60379,0.00019,29.64132]
[1779381425990,26.79,77016.07,0.0,0.60437,0.00019,29.63066]
[1779381426997,26.79,77024.07,0.0,0.60587,0.00019,29.6031]
[1779381427729,26.79,77024.07,0.0,0.60587,0.00019,29.6031]
[1779381427805,26.79,77024.07,0.0,0.60587,0.00019,29.6031]
[1779381427886,26.79,77024.07,0.0,0.60587,0.00019,29.6031]
[1779381428147,26.79,77024.07,0.0,0.60587,0.00019,29.6031]
[1779381429109,26.79,77025.33,0.0,0.6061,0.00019,29.59876]
[1779381429727,26.79,77025.34,0.0,0.6061,0.00019,29.59877]
[1779381430020,26.79,77031.99,0.0,0.60734,0.00019,29.57549]
[1779381433638,26.79,77033.23,0.0,0.60757,0.00019,29.5712]
[1779381434277,26.79,77033.23,0.0,0.60757,0.00019,29.5712]
[1779381435247,26.79,77030.17,0.0,0.60699,0.00019,29.582]
[1779381436062,26.79,77035.77,0.0,0.60804,0.00019,29.56227]
[1779381438422,26.79,77038.39,0.0,0.60852,0.00019,29.55301]
[1779381439083,26.79,77041.99,0.0,0.60919,0.00019,29.54028]
[1779381439801,26.79,77041.99,0.0,0.60919,0.00019,29.54028]
[1779381440090,26.8,77047.51,0.0,0.61021,0.00019,29.52051]
[1779381440630,26.8,77047.51,0.0,0.61021,0.00019,29.52051]
[1779381440698,26.8,77047.51,0.0,0.61021,0.00019,29.52051]
[1779381441097,26.8,77047.7,0.0,0.61024,0.00019,29.51994]
[1779381443554,26.8,77047.61,0.0,0.61021,0.00019,29.52037]
[1779381448332,26.8,77047.32,0.0,0.61015,0.00019,29.52164]
[1779381448336,26.8,77047.32,0.0,0.61015,0.00019,29.52164]
[1779381448372,26.8,77047.32,0.0,0.61015,0.00019,29.52164]
[1779381449153,26.8,77047.99,0.0,0.61027,0.00019,29.51938]
[1779381450665,26.8,77047.59,0.0,0.61019,0.00019,29.52094]
[1779381450714,26.8,77047.59,0.0,0.61019,0.00019,29.52094]
[1779381450811,26.8,77047.59,0.0,0.61019,0.00019,29.52094]
[1779381451168,26.81,77044.55,0.0,0.60963,0.00019,29.52901]
[1779381455787,26.81,77042.73,0.0,0.60928,0.00019,29.53574]
[1779381455851,26.81,77042.73,0.0,0.60928,0.00019,29.53574]
[1779381456202,26.81,77045.7,0.0,0.60983,0.00019,29.52509]
[1779381461237,26.82,77049.76,0.0,0.61056,0.00019,29.51097]
[1779381462623,26.82,77050.59,0.0,0.61071,0.00019,29.50807]
[1779381464145,26.82,77053.38,0.0,0.61122,0.00019,29.49801]
[1779381464189,26.82,77053.38,0.0,0.61122,0.00019,29.49801]
[1779381464258,26.82,77052.89,0.0,0.61112,0.00019,29.4999]
[1779381466377,26.82,77050.77,0.0,0.61073,0.00019,29.50769]
[1779381466383,26.82,77050.13,0.0,0.61061,0.00019,29.51007]
[1779381467806,26.82,77050.57,0.0,0.61068,0.00019,29.50858]
[1779381468286,26.82,77050.63,0.0,0.61069,0.00019,29.50848]
[1779381471644,26.83,77050.34,0.0,0.61063,0.00019,29.50969]
[1779381474000,26.83,77044.23,0.0,0.60949,0.00019,29.53186]
[1779381477942,26.83,77044.27,0.0,0.60949,0.00019,29.53186]
[1779381478795,26.83,77045.04,0.0,0.60963,0.00019,29.52913]
[1779381479364,26.83,77048.36,0.0,0.61025,0.00019,29.51719]
[1779381480090,26.83,77048.36,0.0,0.61025,0.00019,29.51719]
[1779381484831,26.84,77056.24,0.0,0.61168,0.00019,29.48899]
[1779381484850,26.84,77056.24,0.0,0.61168,0.00019,29.48899]
[1779381485073,26.84,77056.24,0.0,0.61168,0.00019,29.48899]
[1779381485411,26.84,77052.54,0.0,0.61099,0.00019,29.50262]
[1779381490445,26.84,77051.27,0.0,0.61075,0.00019,29.50749]
[1779381492459,26.84,77044.4,0.0,0.60947,0.00019,29.5324]
[1779381498279,26.84,77044.31,0.0,0.60944,0.00019,29.53287]
[1779381498920,26.85,77042.83,0.0,0.60916,0.00019,29.53824]
[1779381498978,26.85,77036.69,0.0,0.60802,0.00019,29.56012]
[1779381500773,26.85,77036.86,0.0,0.60805,0.00019,29.55952]
[1779381503536,26.85,77024.47,0.0,0.60574,0.00019,29.60296]
[1779381509252,26.85,77022.52,0.0,0.60538,0.00019,29.60966]
[1779381512303,26.85,77022.57,0.0,0.60539,0.00019,29.60945]
[1779381512311,26.85,77022.57,0.0,0.60539,0.00019,29.60945]
[1779381517634,26.84,77017.61,0.0,0.60448,0.00019,29.62339]
[1779381519690,26.84,77017.37,0.0,0.60444,0.00019,29.62421]
[1779381525690,26.84,77014.8,0.0,0.60396,0.00019,29.63294]
[1779381529048,26.84,77011.08,0.0,0.60326,0.00019,29.64553]
[1779381530724,26.84,77016.33,0.0,0.60424,0.00019,29.62769]
[1779381535760,26.84,77016.37,0.0,0.60425,0.00019,29.62756]
[1779381541261,26.84,77014.17,0.0,0.60384,0.00019,29.63505]
[1779381544281,26.84,77016.55,0.0,0.60429,0.00019,29.62696]
[1779381545830,26.84,77011.24,0.0,0.60329,0.00019,29.64499]
[1779381550623,26.84,77011.42,0.0,0.60333,0.00019,29.64436]
[1779381550781,26.84,77011.42,0.0,0.60333,0.00019,29.64436]
[1779381552203,26.84,77012.09,0.0,0.60345,0.00019,29.6421]
[1779381552206,26.84,77012.09,0.0,0.60345,0.00019,29.6421]
[1779381553886,26.84,77022.05,0.0,0.60531,0.00019,29.6081]
[1779381559192,26.85,77026.46,0.0,0.60613,0.00019,29.59293]
[1779381559741,26.85,77024.42,0.0,0.60575,0.00019,29.60003]
[1779381559928,26.85,77018.05,0.0,0.60456,0.00019,29.62197]
[1779381562852,26.85,77018.88,0.0,0.60471,0.00019,29.61913]
[1779381565655,26.85,77021.27,0.0,0.60516,0.00019,29.61097]
[1779381566389,26.85,77021.27,0.0,0.60516,0.00019,29.61097]
[1779381567444,26.85,77025.45,0.0,0.60594,0.00019,29.59655]
[1779381567452,26.85,77030.68,0.0,0.60691,0.00019,29.57833]
[1779381569998,26.85,77025.4,0.0,0.60592,0.00019,29.59678]
[1779381575038,26.85,77028.13,0.0,0.60644,0.00019,29.58432]
[1779381580073,26.85,77027.1,0.0,0.60624,0.00019,29.58795]
[1779381584640,26.85,77027.25,0.0,0.60627,0.00019,29.58744]
[1779381590145,26.85,77035.57,0.0,0.60782,0.00019,29.55836]
[1779381592947,26.85,77036.02,0.0,0.6079,0.00019,29.55683]
[1779381594597,26.85,77029.44,0.0,0.60667,0.00019,29.57999]
[1779381594620,26.85,77029.44,0.0,0.60667,0.00019,29.57999]
[1779381594665,26.85,77029.44,0.0,0.60667,0.00019,29.57999]
[1779381595181,26.85,77034.45,0.0,0.6076,0.00019,29.56242]
[1779381596420,26.85,77034.45,0.0,0.6076,0.00019,29.56242]
[1779381596813,26.85,77035.89,0.0,0.60787,0.00019,29.55735]
[1779381597429,26.85,77035.89,0.0,0.60787,0.00019,29.55735]
[1779381597631,26.85,77035.72,0.0,0.60784,0.00019,29.55797]
[1779381598323,26.85,77035.72,0.0,0.60784,0.00019,29.55797]
[1779381604245,26.85,77036.74,0.0,0.60802,0.00019,29.55449]
[1779381609280,26.85,77036.87,0.0,0.60804,0.00019,29.5541]
[1779381614315,26.86,77037.95,0.0,0.60824,0.00019,29.55034]
[1779381616561,26.86,77037.8,0.0,0.60821,0.00019,29.5509]
[1779381620214,26.86,77036.23,0.0,0.60792,0.00019,29.55649]
[1779381620345,26.86,77036.23,0.0,0.60792,0.00019,29.55649]
[1779381620374,26.86,77030.51,0.0,0.60685,0.00019,29.57662]
[1779381620599,26.86,77030.51,0.0,0.60685,0.00019,29.57662]
[1779381621367,26.86,77017.38,0.0,0.60441,0.00019,29.622]
[1779381622254,26.86,77017.38,0.0,0.60441,0.00019,29.622]
[1779381622275,26.86,77017.38,0.0,0.60441,0.00019,29.622]
[1779381622374,26.86,77013.73,0.0,0.60373,0.00019,29.6344]
[1779381623163,26.86,77013.73,0.0,0.60373,0.00019,29.6344]
[1779381626402,26.86,77003.81,0.0,0.60188,0.00019,29.66761]
[1779381627535,26.86,77003.81,0.0,0.60188,0.00019,29.66761]
[1779381637479,26.85,77009.0,0.0,0.60286,0.00019,29.6472]
[1779381642515,26.85,77011.45,0.0,0.60332,0.00019,29.6388]
[1779381643728,26.85,77011.74,0.0,0.60338,0.00019,29.6378]
[1779381649564,26.85,77011.3,0.0,0.6033,0.00019,29.63915]
[1779381655449,26.85,77010.74,0.0,0.6032,0.00019,29.64096]
[1779381660734,26.85,77015.61,0.0,0.60412,0.00019,29.62436]
[1779381662655,26.85,77006.18,0.0,0.60236,0.00019,29.65616]
[1779381667690,26.85,77005.38,0.0,0.60221,0.00019,29.65878]
[1779381672725,26.85,77004.54,0.0,0.60206,0.00019,29.66153]
[1779381677760,26.84,77005.06,0.0,0.60216,0.00019,29.65974]
[1779381681788,26.84,76998.28,0.0,0.60089,0.00019,29.68223]
[1779381686823,26.85,76997.12,0.0,0.60064,0.00019,29.68666]
[1779381691857,26.86,76997.86,0.0,0.60075,0.00019,29.68183]
[1779381696893,26.87,77001.78,0.0,0.60146,0.00019,29.66942]
[1779381701928,26.88,77002.61,0.0,0.60159,0.00019,29.66719]
[1779381706963,26.89,77002.37,0.0,0.60152,0.00019,29.66849]
[1779381709514,26.89,77002.13,0.0,0.60147,0.00019,29.66938]
[1779381709942,26.89,77003.16,0.0,0.60165,0.00019,29.66612]
[1779381715020,26.89,77007.69,0.0,0.60249,0.00019,29.65127]
[1779381720056,26.9,77005.54,0.0,0.60208,0.00019,29.65865]
[1779381725092,26.9,77008.81,0.0,0.60267,0.00019,29.64799]
[1779381727179,26.9,77009.06,0.0,0.60272,0.00019,29.6472]
[1779381727443,26.9,77009.06,0.0,0.60272,0.00019,29.6472]
[1779381733148,26.91,77013.46,0.0,0.60352,0.00019,29.63285]
[1779381736227,26.91,77015.01,0.0,0.6038,0.00019,29.62774]
[1779381742211,26.92,77019.53,0.0,0.60462,0.00019,29.61286]
[1779381747246,26.92,77020.18,0.0,0.60472,0.00019,29.61102]
[1779381752281,26.93,77020.48,0.0,0.60477,0.00019,29.60737]
[1779381757530,26.93,77020.75,0.0,0.6048,0.00019,29.60676]
[1779381763359,26.94,77020.05,0.0,0.60464,0.00019,29.60968]
[1779381768394,26.95,77019.71,0.0,0.60456,0.00019,29.61121]
[1779381773429,26.95,77020.3,0.0,0.60465,0.00019,29.60957]
[1779381778464,26.96,77020.19,0.0,0.60462,0.00019,29.61031]
[1779381783499,26.96,77020.04,0.0,0.60457,0.00019,29.61119]
[1779381788534,26.97,77020.38,0.0,0.60462,0.00019,29.61039]
[1779381789761,26.97,77019.42,0.0,0.60443,0.00019,29.61373]
[1779381795583,26.97,77018.98,0.0,0.60433,0.00019,29.61563]
[1779381796643,26.97,77018.98,0.0,0.60433,0.00019,29.61563]
[1779381798094,26.98,77023.6,0.0,0.60518,0.00019,29.60003]
[1779381803640,26.98,77026.92,0.0,0.60578,0.00019,29.58894]
[1779381805819,26.98,77026.73,0.0,0.60575,0.00019,29.58958]
[1779381806168,26.98,77026.73,0.0,0.60575,0.00019,29.58958]
[1779381806347,26.98,77026.73,0.0,0.60575,0.00019,29.58958]
[1779381806419,26.98,77026.73,0.0,0.60575,0.00019,29.58958]
[1779381806428,26.98,77026.73,0.0,0.60575,0.00019,29.58958]
[1779381806529,26.98,77026.73,0.0,0.60575,0.00019,29.58958]
[1779381807424,26.98,77025.5,0.0,0.60552,0.00019,29.5938]
[1779381807670,26.98,77001.51,0.0,0.60106,0.00019,29.67434]
[1779381807879,26.98,77001.51,0.0,0.60106,0.00019,29.67434]
[1779381808202,26.98,77001.51,0.0,0.60106,0.00019,29.67434]
[1779381808677,26.98,76998.39,0.0,0.60048,0.00019,29.68457]
[1779381813711,26.98,76998.38,0.0,0.60048,0.00019,29.68166]
[1779381818747,26.98,76997.96,0.0,0.60042,0.00019,29.68277]
[1779381824622,26.97,76998.81,0.0,0.60059,0.00019,29.67979]
[1779381824769,26.97,76998.81,0.0,0.60059,0.00019,29.67979]
[1779381824733,26.97,76998.88,0.0,0.60061,0.00019,29.67946]
[1779381825015,26.97,76998.88,0.0,0.60061,0.00019,29.67946]
[1779381825485,26.97,76998.88,0.0,0.60061,0.00019,29.67946]
[1779381825590,26.97,76998.88,0.0,0.60061,0.00019,29.67946]
[1779381825714,26.97,76998.88,0.0,0.60061,0.00019,29.67946]
[1779381825603,26.97,76993.11,0.0,0.59953,0.00019,29.69827]
[1779381826346,26.97,76993.11,0.0,0.59953,0.00019,29.69827]
[1779381826419,26.97,76983.9,0.0,0.5978,0.00019,29.72778]
[1779381827236,26.97,76983.9,0.0,0.5978,0.00019,29.72778]
[1779381832235,26.98,76982.53,0.0,0.59753,0.00019,29.73239]
[1779381832627,26.98,76982.53,0.0,0.59753,0.00019,29.73239]
[1779381836488,26.98,76978.87,0.0,0.59683,0.00019,29.74421]
[1779381836509,26.99,76977.92,0.0,0.59665,0.00019,29.74724]
[1779381838786,26.99,76976.32,0.0,0.59635,0.00019,29.75229]
[1779381839340,26.99,76974.82,0.0,0.59607,0.00019,29.75695]
[1779381839390,26.99,76969.62,0.0,0.59509,0.00019,29.7731]
[1779381839901,26.99,76962.51,0.0,0.59376,0.00019,29.79476]
[1779381841813,26.99,76962.0,0.0,0.59367,0.00019,29.79633]
[1779381841870,26.99,76962.0,0.0,0.59367,0.00019,29.79633]
[1779381841943,26.99,76962.0,0.0,0.59367,0.00019,29.79633]
[1779381843488,26.99,76962.72,0.0,0.5938,0.00019,29.79418]
[1779381848048,26.99,76958.77,0.0,0.59305,0.00019,29.80621]
[1779381848128,26.99,76960.37,0.0,0.59335,0.00019,29.80143]
[1779381853205,26.99,76962.28,0.0,0.5937,0.00019,29.79578]
[1779381858028,27.0,76968.25,0.0,0.59481,0.00019,29.7778]
[1779381859704,27.0,76968.25,0.0,0.59481,0.00019,29.7778]
[1779381859782,27.0,76969.38,0.0,0.59502,0.00019,29.77441]
[1779381860152,27.0,76969.38,0.0,0.59502,0.00019,29.77441]
[1779381860192,27.0,76976.69,0.0,0.59638,0.00019,29.75183]
[1779381862045,27.0,76978.42,0.0,0.5967,0.00019,29.74648]
[1779381862511,27.0,76978.42,0.0,0.5967,0.00019,29.74648]
[1779381862548,27.0,76978.72,0.0,0.59675,0.00019,29.74565]
[1779381868098,27.01,76977.67,0.0,0.59654,0.00019,29.74921]
[1779381873133,27.01,76979.36,0.0,0.59685,0.00019,29.7412]
[1779381878178,27.02,76979.79,0.0,0.59692,0.00019,29.74014]
[1779381883213,27.02,76980.31,0.0,0.597,0.00019,29.7388]
[1779381884180,27.02,76980.31,0.0,0.597,0.00019,29.7388]
[1779381884371,27.02,76980.31,0.0,0.597,0.00019,29.7388]
[1779381884594,27.02,76980.31,0.0,0.597,0.00019,29.7388]
[1779381884703,27.02,76981.02,0.0,0.59713,0.00019,29.73669]
[1779381887522,27.02,76985.68,0.0,0.59799,0.00019,29.72208]
[1779381892289,27.03,76987.27,0.0,0.59827,0.00019,29.71739]
[1779381898318,27.04,76984.26,0.0,0.59768,0.00019,29.72747]
[1779381902355,27.04,76989.89,0.0,0.59871,0.00019,29.70987]
[1779381907391,27.04,76992.12,0.0,0.59912,0.00019,29.7029]
[1779381908313,27.04,76992.12,0.0,0.59912,0.00019,29.7029]
[1779381908398,27.04,76995.99,0.0,0.59984,0.00019,29.69045]
[1779381909106,27.04,76995.99,0.0,0.59984,0.00019,29.69045]
[1779381909404,27.04,76998.71,0.0,0.60035,0.00019,29.68166]
[1779381909972,27.04,76998.71,0.0,0.60035,0.00019,29.68166]
[1779381910614,27.04,76998.71,0.0,0.60035,0.00019,29.68166]
[1779381919594,27.04,76999.72,0.0,0.60056,0.00019,29.67784]
[1779381919703,27.04,76999.72,0.0,0.60056,0.00019,29.67784]
[1779381919804,27.04,77000.23,0.0,0.60066,0.00019,29.67612]
[1779381922496,27.03,77005.46,0.0,0.60164,0.00019,29.65881]
[1779381927530,27.03,77006.13,0.0,0.60178,0.00019,29.65634]
[1779381932566,27.03,77005.93,0.0,0.60176,0.00019,29.65375]
[1779381937331,27.02,77007.87,0.0,0.60213,0.00019,29.64715]
[1779381942476,27.02,77007.29,0.0,0.60203,0.00019,29.64885]
[1779381943109,27.02,77006.68,0.0,0.60192,0.00019,29.65082]
[1779381948677,27.01,77007.51,0.0,0.60209,0.00019,29.64781]
[1779381953713,27.01,77006.45,0.0,0.60191,0.00019,29.65109]
[1779381958748,27.01,77006.76,0.0,0.60197,0.00019,29.64984]
[1779381963783,27.0,77011.42,0.0,0.60285,0.00019,29.63415]
[1779381968819,27.0,77011.14,0.0,0.60281,0.00019,29.63491]
[1779381974862,27.0,77010.04,0.0,0.60261,0.00019,29.63838]
[1779381979633,27.0,77008.12,0.0,0.60226,0.00019,29.64462]
[1779381980671,27.0,77003.18,0.0,0.60135,0.00019,29.6609]
[1779381982924,26.99,77013.44,0.0,0.60326,0.00019,29.6267]
[1779381984168,26.99,77013.44,0.0,0.60326,0.00019,29.6267]
[1779381987720,26.99,77016.19,0.0,0.60378,0.00019,29.61737]
[1779381987828,26.99,77016.19,0.0,0.60378,0.00019,29.61737]
[1779381988968,26.99,77004.96,0.0,0.60169,0.00019,29.65476]
[1779381990587,26.99,77000.82,0.0,0.60093,0.00019,29.66827]
[1779381991819,26.99,77000.82,0.0,0.60093,0.00019,29.66827]
[1779381991920,26.99,76997.86,0.0,0.60039,0.00019,29.67487]
[1779381992049,26.99,76997.86,0.0,0.60039,0.00019,29.67487]
[1779381997264,26.98,76992.98,0.0,0.59949,0.00019,29.69042]
[1779382003066,26.98,76995.4,0.0,0.59995,0.00019,29.68239]
[1779382008101,26.98,76993.94,0.0,0.59969,0.00019,29.68681]
[1779382012129,26.97,76988.74,0.0,0.59873,0.00019,29.70342]
[1779382014629,26.98,76988.62,0.0,0.5987,0.00019,29.70395]
[1779382014804,26.98,76988.62,0.0,0.5987,0.00019,29.70395]
[1779382014904,26.98,76988.72,0.0,0.59872,0.00019,29.70371]
[1779382017417,26.98,76986.34,0.0,0.59827,0.00019,29.71137]
[1779382020172,26.98,76983.75,0.0,0.59777,0.00019,29.7198]
[1779382025724,26.99,76984.77,0.0,0.59795,0.00019,29.71691]
[1779382026605,26.99,76984.27,0.0,0.59784,0.00019,29.71864]
[1779382027370,26.99,76979.36,0.0,0.59693,0.00019,29.73416]
[1779382027392,26.99,76979.36,0.0,0.59693,0.00019,29.73416]
[1779382027441,26.99,76979.36,0.0,0.59693,0.00019,29.73416]
[1779382027654,26.99,76979.36,0.0,0.59693,0.00019,29.73416]
[1779382027755,26.99,76979.36,0.0,0.59693,0.00019,29.73416]
[1779382032582,27.0,76978.66,0.0,0.59678,0.00019,29.7366]
[1779382034228,27.0,76976.69,0.0,0.59641,0.00019,29.74287]
[1779382036246,27.0,76976.3,0.0,0.59633,0.00019,29.7442]
[1779382040236,27.0,76970.88,0.0,0.5953,0.00019,29.76118]
[1779382040714,27.01,76965.17,0.0,0.59423,0.00019,29.77872]
[1779382041208,27.01,76965.17,0.0,0.59423,0.00019,29.77872]
[1779382041332,27.01,76964.38,0.0,0.59408,0.00019,29.78111]
[1779382042674,27.01,76964.38,0.0,0.59408,0.00019,29.78111]
[1779382042772,27.01,76964.38,0.0,0.59408,0.00019,29.78111]
[1779382042961,27.01,76964.29,0.0,0.59406,0.00019,29.78146]
[1779382044353,27.01,76971.78,0.0,0.59546,0.00019,29.75861]
[1779382048381,27.01,76978.28,0.0,0.59666,0.00019,29.73865]
[1779382049730,27.01,76978.28,0.0,0.59666,0.00019,29.73865]
[1779382050010,27.01,76979.09,0.0,0.59681,0.00019,29.73624]
[1779382050032,27.01,76979.09,0.0,0.59681,0.00019,29.73624]
[1779382050395,27.01,76983.54,0.0,0.59764,0.00019,29.72226]
[1779382051117,27.01,76983.54,0.0,0.59764,0.00019,29.72226]
[1779382056819,27.02,76981.66,0.0,0.59728,0.00019,29.72554]
[1779382056886,27.02,76981.66,0.0,0.59727,0.00019,29.72568]
[1779382058023,27.02,76980.83,0.0,0.59712,0.00019,29.72828]
[1779382060285,27.02,76974.95,0.0,0.59601,0.00019,29.74673]
[1779382063158,27.03,76974.89,0.0,0.59599,0.00019,29.74714]
[1779382065790,27.03,76975.09,0.0,0.59602,0.00019,29.74662]
[1779382066011,27.03,76975.09,0.0,0.59602,0.00019,29.74662]
[1779382067513,27.03,76969.24,0.0,0.59492,0.00019,29.76478]
[1779382071542,27.03,76963.94,0.0,0.59392,0.00019,29.78106]
[1779382075287,27.04,76966.1,0.0,0.59432,0.00019,29.77463]
[1779382076028,27.04,76966.1,0.0,0.59432,0.00019,29.77463]
[1779382075570,27.04,76960.17,0.0,0.59321,0.00019,29.79256]
[1779382077584,27.04,76954.63,0.0,0.59217,0.00019,29.80911]
[1779382082266,27.04,76955.63,0.0,0.59235,0.00019,29.80623]
[1779382083948,27.04,76958.71,0.0,0.59293,0.00019,29.79708]
[1779382084043,27.04,76960.37,0.0,0.59324,0.00019,29.79214]
[1779382084633,27.04,76968.07,0.0,0.59467,0.00019,29.76889]
[1779382087654,27.04,76975.36,0.0,0.59603,0.00019,29.74664]
[1779382092328,27.05,76974.27,0.0,0.59581,0.00019,29.75021]
[1779382093697,27.05,76974.71,0.0,0.59589,0.00019,29.74896]
[1779382098513,27.05,76976.44,0.0,0.5962,0.00019,29.74381]
[1779382099587,27.05,76979.43,0.0,0.59675,0.00019,29.73457]
[1779382099636,27.05,76979.43,0.0,0.59675,0.00019,29.73457]
[1779382099739,27.05,76981.19,0.0,0.59708,0.00019,29.72913]
[1779382100775,27.05,76981.19,0.0,0.59708,0.00019,29.72913]
[1779382100805,27.06,76982.43,0.0,0.59731,0.00019,29.7253]
[1779382101250,27.06,76982.43,0.0,0.59731,0.00019,29.7253]
[1779382101753,27.06,76980.31,0.0,0.59691,0.00019,29.732]
[1779382102421,27.06,76980.31,0.0,0.59691,0.00019,29.732]
[1779382107794,27.06,76982.89,0.0,0.59737,0.00019,29.72431]
[1779382112830,27.07,76983.35,0.0,0.59745,0.00019,29.72019]
[1779382114460,27.07,76983.15,0.0,0.5974,0.00019,29.72088]
[1779382114492,27.07,76983.15,0.0,0.5974,0.00019,29.72088]
[1779382114844,27.07,76981.34,0.0,0.59706,0.00019,29.72661]
[1779382119879,27.08,76979.97,0.0,0.59679,0.00019,29.73118]
[1779382124914,27.08,76978.53,0.0,0.59651,0.00019,29.73593]
[1779382126933,27.08,76977.93,0.0,0.5964,0.00019,29.73785]
[1779382130423,27.08,76971.28,0.0,0.59515,0.00019,29.75852]
[1779382135991,27.09,76977.32,0.0,0.59626,0.00019,29.74018]
[1779382140326,27.09,76976.77,0.0,0.59615,0.00019,29.74203]
[1779382140409,27.09,76976.77,0.0,0.59615,0.00019,29.74203]
[1779382141031,27.09,76981.45,0.0,0.59702,0.00019,29.72758]
[1779382141372,27.09,76981.45,0.0,0.59702,0.00019,29.72758]
[1779382144327,27.1,76983.75,0.0,0.59743,0.00019,29.72056]
[1779382146020,27.1,76981.98,0.0,0.5971,0.00019,29.72616]
[1779382146797,27.1,76981.38,0.0,0.59699,0.00019,29.72809]
[1779382147075,27.1,76981.22,0.0,0.59695,0.00019,29.72865]
[1779382147396,27.1,76981.22,0.0,0.59695,0.00019,29.72865]
[1779382150396,27.1,76981.45,0.0,0.59699,0.00019,29.7281]
[1779382155133,27.11,76974.85,0.0,0.59575,0.00019,29.74882]
[1779382160168,27.11,76972.93,0.0,0.59538,0.00019,29.75493]
[1779382163672,27.11,76972.54,0.0,0.5953,0.00019,29.75621]
[1779382163745,27.11,76972.54,0.0,0.5953,0.00019,29.75621]
[1779382165203,27.11,76966.65,0.0,0.5942,0.00019,29.77423]
[1779382167213,27.11,76967.01,0.0,0.59426,0.00019,29.77317]
[1779382169110,27.11,76967.24,0.0,0.5943,0.00019,29.7725]
[1779382169232,27.12,76969.92,0.0,0.5948,0.00019,29.76443]
[1779382175273,27.12,76971.1,0.0,0.59502,0.00019,29.75805]
[1779382177629,27.12,76970.55,0.0,0.59491,0.00019,29.75977]
[1779382177689,27.12,76970.19,0.0,0.59484,0.00019,29.76093]
[1779382180301,27.12,76970.12,0.0,0.59483,0.00019,29.76114]
[1779382183277,27.12,76970.59,0.0,0.59491,0.00019,29.75989]
[1779382185023,27.12,76970.61,0.0,0.59491,0.00019,29.75982]
[1779382186687,27.13,76977.42,0.0,0.59617,0.00019,29.73901]
[1779382186789,27.13,76978.55,0.0,0.59638,0.00019,29.73561]
[1779382192397,27.13,76980.95,0.0,0.59681,0.00019,29.72844]
[1779382195491,27.13,76983.0,0.0,0.59718,0.00019,29.72216]
[1779382197148,27.14,76983.03,0.0,0.59718,0.00019,29.72218]
[1779382198162,27.14,76983.1,0.0,0.5972,0.00019,29.72196]
[1779382197432,27.14,76983.12,0.0,0.5972,0.00019,29.72195]
[1779382199503,27.14,76980.26,0.0,0.59666,0.00019,29.73092]
[1779382202467,27.14,76973.66,0.0,0.59543,0.00019,29.75147]
[1779382204234,27.14,76972.93,0.0,0.59529,0.00019,29.75374]
[1779382204277,27.14,76972.93,0.0,0.59529,0.00019,29.75374]
[1779382209516,27.15,76972.0,0.0,0.5951,0.00019,29.75681]
[1779382213172,27.15,76970.33,0.0,0.59479,0.00019,29.76197]
[1779382213335,27.15,76969.54,0.0,0.59464,0.00019,29.76441]
[1779382213349,27.15,76969.54,0.0,0.59464,0.00019,29.76441]
[1779382213610,27.15,76969.54,0.0,0.59464,0.00019,29.76441]
[1779382214695,27.15,76971.09,0.0,0.59492,0.00019,29.75977]
[1779382217364,27.15,76968.18,0.0,0.59438,0.00019,29.76867]
[1779382222607,27.15,76966.94,0.0,0.59414,0.00019,29.7726]
[1779382226897,27.16,76968.52,0.0,0.59443,0.00019,29.76792]
[1779382232677,27.16,76969.29,0.0,0.59456,0.00019,29.76287]
[1779382235078,27.16,76969.17,0.0,0.59454,0.00019,29.76327]
[1779382240733,27.17,76969.58,0.0,0.5946,0.00019,29.76225]
[1779382241529,27.17,76969.58,0.0,0.5946,0.00019,29.76225]
[1779382241697,27.17,76969.58,0.0,0.5946,0.00019,29.76225]
[1779382241971,27.17,76969.58,0.0,0.5946,0.00019,29.76225]
[1779382244843,27.17,76974.99,0.0,0.5956,0.00019,29.74588]
[1779382245845,27.17,76974.65,0.0,0.59554,0.00019,29.74697]
[1779382245863,27.17,76974.65,0.0,0.59554,0.00019,29.74697]
[1779382246541,27.17,76974.01,0.0,0.59541,0.00019,29.74896]
[1779382246846,27.17,76974.01,0.0,0.59541,0.00019,29.74896]
[1779382247112,27.17,76974.01,0.0,0.59541,0.00019,29.74896]
[1779382247173,27.17,76959.77,0.0,0.59276,0.00019,29.79189]
[1779382247298,27.17,76959.77,0.0,0.59276,0.00019,29.79189]
[1779382247391,27.17,76959.77,0.0,0.59276,0.00019,29.79189]
[1779382247787,27.17,76946.07,0.0,0.59021,0.00019,29.83189]
[1779382249200,27.17,76945.06,0.0,0.59002,0.00019,29.8348]
[1779382251049,27.17,76944.44,0.0,0.58991,0.00019,29.83658]
[1779382253160,27.17,76944.9,0.0,0.59,0.00019,29.83524]
[1779382254001,27.17,76944.81,0.0,0.58998,0.00019,29.8355]
[1779382254200,27.17,76944.81,0.0,0.58998,0.00019,29.8355]
[1779382254180,27.17,76938.74,0.0,0.58885,0.00019,29.85278]
[1779382255237,27.17,76938.74,0.0,0.58885,0.00019,29.85278]
[1779382254842,27.17,76933.51,0.0,0.58787,0.00019,29.86746]
[1779382255677,27.17,76933.51,0.0,0.58787,0.00019,29.86746]
[1779382256856,27.17,76941.25,0.0,0.58932,0.00019,29.84561]
[1779382259055,27.17,76943.98,0.0,0.58983,0.00019,29.83781]
[1779382259348,27.17,76943.66,0.0,0.58977,0.00019,29.83872]
[1779382261293,27.17,76943.83,0.0,0.5898,0.00019,29.83822]
[1779382262963,27.17,76946.34,0.0,0.59027,0.00019,29.83101]
[1779382262980,27.17,76947.6,0.0,0.5905,0.00019,29.82738]
[1779382264510,27.17,76949.68,0.0,0.59089,0.00019,29.82136]
[1779382264571,27.17,76949.68,0.0,0.59089,0.00019,29.82136]
[1779382269414,27.17,76947.74,0.0,0.59053,0.00019,29.82698]
[1779382269575,27.17,76947.74,0.0,0.59053,0.00019,29.82698]
[1779382270324,27.17,76943.13,0.0,0.58967,0.00019,29.84022]
[1779382272970,27.17,76950.25,0.0,0.591,0.00019,29.8197]
[1779382274261,27.17,76950.25,0.0,0.591,0.00019,29.8197]
[1779382274984,27.17,76953.82,0.0,0.59166,0.00019,29.80927]
[1779382280021,27.16,76955.86,0.0,0.59205,0.00019,29.80314]
[1779382280735,27.16,76955.86,0.0,0.59205,0.00019,29.80314]
[1779382286068,27.16,76958.14,0.0,0.59248,0.00019,29.79644]
[1779382291111,27.17,76957.83,0.0,0.59242,0.00019,29.79739]
[1779382295131,27.17,76971.58,0.0,0.59498,0.00019,29.75324]
[1779382295565,27.17,76971.58,0.0,0.59498,0.00019,29.75324]
[1779382296137,27.17,76975.65,0.0,0.59573,0.00019,29.74083]
[1779382296916,27.17,76975.65,0.0,0.59573,0.00019,29.74083]
[1779382297032,27.17,76975.65,0.0,0.59573,0.00019,29.74083]
[1779382297263,27.17,76975.65,0.0,0.59573,0.00019,29.74083]
[1779382299158,27.17,76983.46,0.0,0.59717,0.00019,29.71682]
[1779382299430,27.17,76983.46,0.0,0.59717,0.00019,29.71682]
[1779382300097,27.17,76983.46,0.0,0.59717,0.00019,29.71682]
[1779382300166,27.17,76982.34,0.0,0.59696,0.00019,29.72036]
[1779382302757,27.17,76983.49,0.0,0.59717,0.00019,29.71687]
[1779382303187,27.17,76983.51,0.0,0.59717,0.00019,29.71685]
[1779382308222,27.18,76983.96,0.0,0.59724,0.00019,29.71571]
[1779382308393,27.18,76983.96,0.0,0.59724,0.00019,29.71571]
[1779382309229,27.18,76983.93,0.0,0.59724,0.00019,29.71585]
[1779382311155,27.18,76983.75,0.0,0.5972,0.00019,29.71646]
[1779382311243,27.18,76984.06,0.0,0.59725,0.00019,29.71554]
[1779382316278,27.18,76985.29,0.0,0.59747,0.00019,29.71195]
[1779382321313,27.19,76989.23,0.0,0.59819,0.00019,29.69985]
[1779382323327,27.19,76996.24,0.0,0.59948,0.00019,29.67771]
[1779382323876,27.19,76996.24,0.0,0.59948,0.00019,29.67771]
[1779382323884,27.19,76996.24,0.0,0.59948,0.00019,29.67771]
[1779382326290,27.19,76997.54,0.0,0.59971,0.00019,29.67369]
[1779382326493,27.19,76997.54,0.0,0.59971,0.00019,29.67376]
[1779382326908,27.19,76997.54,0.0,0.59971,0.00019,29.67376]
[1779382327014,27.19,77000.61,0.0,0.60028,0.00018,29.66389]
[1779382327451,27.19,77008.27,0.0,0.60169,0.00018,29.63901]
[1779382330523,27.19,77012.67,0.0,0.60251,0.00018,29.62441]
[1779382331443,27.19,77012.4,0.0,0.60247,0.00018,29.62523]
[1779382331460,27.19,77012.4,0.0,0.60247,0.00018,29.62523]
[1779382335412,27.19,77022.02,0.0,0.60426,0.00018,29.59287]
[1779382340451,27.18,77023.08,0.0,0.60446,0.00018,29.58906]
[1779382342276,27.18,77023.08,0.0,0.60446,0.00018,29.58906]
[1779382350525,27.18,77025.33,0.0,0.6049,0.00018,29.58104]
[1779382353288,27.18,77024.7,0.0,0.60479,0.00018,29.58012]
[1779382355560,27.17,77019.42,0.0,0.60383,0.00018,29.59771]
[1779382360595,27.17,77020.73,0.0,0.60408,0.00018,29.59307]
[1779382362997,27.17,77022.17,0.0,0.60435,0.00018,29.58818]
[1779382372679,27.16,77023.93,0.0,0.6047,0.00018,29.58177]
[1779382376453,27.16,77023.51,0.0,0.60463,0.00018,29.58307]
[1779382376461,27.16,77023.51,0.0,0.60463,0.00018,29.58307]
[1779382376487,27.16,77023.51,0.0,0.60463,0.00018,29.58307]
[1779382380339,27.16,77021.41,0.0,0.60425,0.00018,29.59003]
[1779382381015,27.16,77021.33,0.0,0.60424,0.00018,29.59021]
[1779382381064,27.16,77021.33,0.0,0.60424,0.00018,29.59021]
[1779382381659,27.16,77021.14,0.0,0.6042,0.00018,29.59081]
[1779382383543,27.16,77016.33,0.0,0.60331,0.00018,29.60691]
[1779382383550,27.16,77016.33,0.0,0.60331,0.00018,29.60691]
[1779382388507,27.15,77019.27,0.0,0.60387,0.00018,29.59687]
[1779382388571,27.15,77019.27,0.0,0.60387,0.00018,29.59687]
[1779382389725,27.15,77018.96,0.0,0.60381,0.00018,29.59786]
[1779382389887,27.15,77018.96,0.0,0.60381,0.00018,29.59786]
[1779382390029,27.15,77018.96,0.0,0.60381,0.00018,29.59786]
[1779382390369,27.15,77026.53,0.0,0.60522,0.00018,29.57221]
[1779382390552,27.15,77026.53,0.0,0.60522,0.00018,29.57221]
[1779382390807,27.15,77035.18,0.0,0.60681,0.00018,29.54256]
[1779382391813,27.15,77035.82,0.0,0.60693,0.00018,29.5403]
[1779382396221,27.15,77037.12,0.0,0.60717,0.00018,29.53575]
[1779382396417,27.15,77037.12,0.0,0.60717,0.00018,29.53575]
[1779382397857,27.15,77026.95,0.0,0.6053,0.00018,29.57064]
[1779382402892,27.15,77028.44,0.0,0.60558,0.00018,29.56539]
[1779382407934,27.14,77027.75,0.0,0.60546,0.00018,29.56757]
[1779382413977,27.14,77028.59,0.0,0.60564,0.00018,29.56149]
[1779382415420,27.14,77028.59,0.0,0.60564,0.00018,29.56149]
[1779382416998,27.14,77020.78,0.0,0.6042,0.00018,29.58787]
[1779382417526,27.14,77020.78,0.0,0.6042,0.00018,29.58787]
[1779382423234,27.14,77019.87,0.0,0.60404,0.00018,29.5907]
[1779382426305,27.13,77021.11,0.0,0.60428,0.00018,29.58639]
[1779382429003,27.13,77022.2,0.0,0.60449,0.00018,29.58259]
[1779382434123,27.13,77026.57,0.0,0.60531,0.00018,29.56753]
[1779382438945,27.13,77027.56,0.0,0.6055,0.00018,29.56402]
[1779382439503,27.13,77030.4,0.0,0.60602,0.00018,29.55427]
[1779382439617,27.13,77030.4,0.0,0.60602,0.00018,29.55427]
[1779382444098,27.12,77028.1,0.0,0.6056,0.00018,29.56203]
[1779382449228,27.12,77028.3,0.0,0.60565,0.00018,29.56115]
[1779382454263,27.12,77028.03,0.0,0.60561,0.00018,29.56192]
[1779382459298,27.12,77027.46,0.0,0.60551,0.00018,29.5637]
[1779382464148,27.12,77026.97,0.0,0.60543,0.00018,29.56524]
[1779382465340,27.11,77019.27,0.0,0.60401,0.00019,29.59125]
[1779382470480,27.11,77018.25,0.0,0.60383,0.00019,29.59449]
[1779382470499,27.11,77018.25,0.0,0.60383,0.00019,29.59449]
[1779382470529,27.11,77018.39,0.0,0.60385,0.00019,29.59397]
[1779382470816,27.11,77018.39,0.0,0.60385,0.00019,29.59397]
[1779382475136,27.11,77013.46,0.0,0.60296,0.00019,29.60724]
[1779382475927,27.11,77017.99,0.0,0.6038,0.00019,29.59204]
[1779382476241,27.11,77017.99,0.0,0.6038,0.00019,29.59204]
[1779382476417,27.11,77023.21,0.0,0.60477,0.00018,29.57439]
[1779382481453,27.1,77027.09,0.0,0.6055,0.00018,29.56103]
[1779382486488,27.1,77028.14,0.0,0.6057,0.00018,29.55729]
[1779382491177,27.1,77029.48,0.0,0.60595,0.00018,29.5526]
[1779382496563,27.1,77037.28,0.0,0.60739,0.00018,29.52553]
[1779382498100,27.1,77037.28,0.0,0.60739,0.00018,29.52553]
[1779382498745,27.1,77036.94,0.0,0.60733,0.00018,29.52669]
[1779382498860,27.1,77036.94,0.0,0.60733,0.00018,29.52669]
[1779382498985,27.1,77036.94,0.0,0.60733,0.00018,29.52669]
[1779382499157,27.1,77042.0,0.0,0.60827,0.00018,29.50899]
[1779382499577,27.1,77042.0,0.0,0.60827,0.00018,29.50899]
[1779382501863,27.1,77037.45,0.0,0.60743,0.00018,29.5249]
[1779382507641,27.1,77029.91,0.0,0.60604,0.00018,29.55081]
[1779382513699,27.09,77029.94,0.0,0.60606,0.00018,29.55054]
[1779382518996,27.09,77031.16,0.0,0.60629,0.00018,29.54623]
[1779382519003,27.09,77031.16,0.0,0.60629,0.00018,29.54623]
[1779382520744,27.09,77038.26,0.0,0.6076,0.00018,29.52153]
[1779382524101,27.09,77038.96,0.0,0.60773,0.00018,29.51906]
[1779382525779,27.09,77044.86,0.0,0.60882,0.00018,29.49829]
[1779382529481,27.09,77044.48,0.0,0.60876,0.00018,29.49963]
[1779382529542,27.09,77045.68,0.0,0.60898,0.00018,29.49539]
[1779382530814,27.09,77051.48,0.0,0.61004,0.00018,29.47486]
[1779382535849,27.1,77054.52,0.0,0.61059,0.00018,29.46134]
[1779382540884,27.1,77058.4,0.0,0.61129,0.00018,29.44767]
[1779382545919,27.1,77058.82,0.0,0.61136,0.00018,29.44639]
[1779382546763,27.1,77058.82,0.0,0.61136,0.00018,29.44639]
[1779382547162,27.1,77058.82,0.0,0.61136,0.00018,29.44639]
[1779382547247,27.1,77058.82,0.0,0.61136,0.00018,29.44639]
[1779382547264,27.11,77058.93,0.0,0.61137,0.00018,29.44609]
[1779382553309,27.11,77055.41,0.0,0.61073,0.00018,29.45882]
[1779382553355,27.11,77055.41,0.0,0.61073,0.00018,29.45882]
[1779382553370,27.11,77053.17,0.0,0.61031,0.00018,29.467]
[1779382555831,27.11,77056.88,0.0,0.61098,0.00018,29.45379]
[1779382560688,27.11,77060.81,0.0,0.6117,0.00018,29.43969]
[1779382560741,27.11,77060.81,0.0,0.6117,0.00018,29.43969]
[1779382560899,27.11,77060.81,0.0,0.6117,0.00018,29.43969]
[1779382561027,27.11,77055.66,0.0,0.61075,0.00018,29.45829]
[1779382561928,27.11,77055.66,0.0,0.61075,0.00018,29.45829]
[1779382562110,27.11,77055.66,0.0,0.61075,0.00018,29.45829]
[1779382562166,27.11,77055.66,0.0,0.61075,0.00018,29.45829]
[1779382562210,27.11,77053.09,0.0,0.61028,0.00018,29.46755]
[1779382568077,27.12,77056.42,0.0,0.61088,0.00018,29.45591]
[1779382573112,27.12,77055.65,0.0,0.61073,0.00018,29.45891]
[1779382578147,27.12,77056.17,0.0,0.61081,0.00018,29.45727]
[1779382579163,27.12,77056.17,0.0,0.61081,0.00018,29.45727]
[1779382579465,27.12,77056.17,0.0,0.61081,0.00018,29.45727]
[1779382579777,27.12,77056.28,0.0,0.61083,0.00018,29.45692]
[1779382579829,27.12,77056.28,0.0,0.61083,0.00018,29.45692]
[1779382589224,27.12,77060.44,0.0,0.6116,0.00018,29.44177]
[1779382594259,27.12,77060.13,0.0,0.61155,0.00018,29.43982]
[1779382599293,27.12,77062.08,0.0,0.61192,0.00018,29.43269]
[1779382600205,27.12,77062.08,0.0,0.61192,0.00018,29.43269]
[1779382600348,27.12,77065.02,0.0,0.61246,0.00018,29.42197]
[1779382602314,27.12,77071.6,0.0,0.61367,0.00018,29.3978]
[1779382607165,27.12,77072.17,0.0,0.61377,0.00018,29.39574]
[1779382609364,27.12,77079.49,0.0,0.61511,0.00018,29.36855]
[1779382609711,27.12,77079.49,0.0,0.61511,0.00018,29.36855]
[1779382611680,27.12,77078.51,0.0,0.61493,0.00018,29.37227]
[1779382613513,27.12,77078.58,0.0,0.61494,0.00018,29.37203]
[1779382620441,27.12,77080.48,0.0,0.61529,0.00018,29.36482]
[1779382623105,27.12,77082.04,0.0,0.61558,0.00018,29.3589]
[1779382623125,27.12,77082.04,0.0,0.61558,0.00018,29.3589]
[1779382625476,27.12,77091.76,0.0,0.61736,0.00018,29.32198]
[1779382630511,27.12,77090.32,0.0,0.61711,0.00018,29.32735]
[1779382634258,27.12,77090.09,0.0,0.61707,0.00018,29.32821]
[1779382634280,27.12,77090.09,0.0,0.61707,0.00018,29.32821]
[1779382634539,27.12,77082.38,0.0,0.61565,0.00018,29.35744]
[1779382634698,27.12,77082.38,0.0,0.61565,0.00018,29.35744]
[1779382634894,27.12,77082.38,0.0,0.61565,0.00018,29.35744]
[1779382635644,27.12,77082.38,0.0,0.61565,0.00018,29.35744]
[1779382639205,27.12,77080.09,0.0,0.61523,0.00018,29.3661]
[1779382640453,27.12,77080.38,0.0,0.61528,0.00018,29.36502]
[1779382644635,27.12,77080.34,0.0,0.61527,0.00018,29.36522]
[1779382649280,27.12,77083.24,0.0,0.6158,0.00018,29.35437]
[1779382650328,27.12,77082.24,0.0,0.61562,0.00018,29.35815]
[1779382655687,27.12,77078.78,0.0,0.61499,0.00018,29.36814]
[1779382661180,27.12,77079.16,0.0,0.61506,0.00018,29.36673]
[1779382661729,27.12,77069.59,0.0,0.6133,0.00018,29.40227]
[1779382665757,27.12,77074.9,0.0,0.61428,0.00018,29.38257]
[1779382668778,27.12,77080.12,0.0,0.61524,0.00018,29.36309]
[1779382672716,27.12,77079.49,0.0,0.61512,0.00018,29.36546]
[1779382681869,27.12,77082.18,0.0,0.61562,0.00018,29.35532]
[1779382683953,27.12,77083.56,0.0,0.61587,0.00018,29.35008]
[1779382685490,27.12,77083.42,0.0,0.61585,0.00018,29.35056]
[1779382686617,27.12,77084.09,0.0,0.61597,0.00018,29.34795]
[1779382690893,27.11,77083.93,0.0,0.61595,0.00018,29.3484]
[1779382697985,27.12,77085.34,0.0,0.6162,0.00018,29.34329]
[1779382703020,27.12,77084.19,0.0,0.61599,0.00018,29.34765]
[1779382710310,27.12,77084.4,0.0,0.61603,0.00018,29.34679]
[1779382716647,27.12,77084.81,0.0,0.61612,0.00018,29.34212]
[1779382720052,27.12,77086.81,0.0,0.61649,0.00018,29.33453]
[1779382720288,27.12,77086.81,0.0,0.61649,0.00018,29.33453]
[1779382721140,27.12,77087.91,0.0,0.61669,0.00018,29.33036]
[1779382724172,27.12,77097.49,0.0,0.61844,0.00018,29.29371]
[1779382727368,27.12,77101.09,0.0,0.6191,0.00018,29.27985]
[1779382730603,27.12,77102.84,0.0,0.61941,0.00018,29.27314]
[1779382736256,27.12,77106.76,0.0,0.62014,0.00018,29.25771]
[1779382741291,27.11,77106.71,0.0,0.62015,0.00018,29.25747]
[1779382746325,27.11,77106.51,0.0,0.62013,0.00018,29.25781]
[1779382750354,27.1,77112.73,0.0,0.62128,0.00018,29.23298]
[1779382755389,27.1,77112.87,0.0,0.62132,0.00018,29.23203]
[1779382760425,27.09,77112.74,0.0,0.62131,0.00018,29.23214]
[1779382765460,27.09,77112.84,0.0,0.62135,0.00018,29.23134]
[1779382770495,27.09,77110.65,0.0,0.62097,0.00018,29.23956]
[1779382775530,27.08,77113.47,0.0,0.62151,0.00018,29.22494]
[1779382780565,27.08,77114.2,0.0,0.62166,0.00018,29.22163]
[1779382781088,27.08,77114.2,0.0,0.62166,0.00018,29.22163]
[1779382781572,27.08,77115.7,0.0,0.62193,0.00018,29.21579]
[1779382786607,27.08,77120.63,0.0,0.62281,0.00018,29.19667]
[1779382791641,27.09,77122.22,0.0,0.62308,0.00018,29.19079]
[1779382796677,27.09,77124.84,0.0,0.62354,0.00018,29.18066]
[1779382800213,27.1,77125.71,0.0,0.62369,0.00018,29.17737]
[1779382801533,27.1,77129.24,0.0,0.62433,0.00018,29.16315]
[1779382801622,27.1,77129.24,0.0,0.62433,0.00018,29.16315]
[1779382801713,27.1,77144.28,0.0,0.62706,0.00018,29.10149]
[1779382801958,27.1,77144.28,0.0,0.62706,0.00018,29.10149]
[1779382802638,27.1,77144.28,0.0,0.62706,0.00018,29.10149]
[1779382802720,27.1,77146.25,0.0,0.62742,0.00018,29.09329]
[1779382803100,27.1,77146.25,0.0,0.62742,0.00018,29.09329]
[1779382803503,27.1,77146.25,0.0,0.62742,0.00018,29.09329]
[1779382803597,27.1,77146.25,0.0,0.62742,0.00018,29.09329]
[1779382803727,27.1,77152.45,0.0,0.62854,0.00018,29.06737]
[1779382804680,27.1,77152.45,0.0,0.62854,0.00018,29.06737]
[1779382804773,27.1,77152.45,0.0,0.62854,0.00018,29.06737]
[1779382804824,27.1,77157.61,0.0,0.62948,0.00018,29.04564]
[1779382804905,27.1,77157.61,0.0,0.62948,0.00018,29.04564]
[1779382805123,27.1,77157.61,0.0,0.62948,0.00018,29.04564]
[1779382805741,27.1,77164.34,0.0,0.6307,0.00018,29.01706]
[1779382806648,27.1,77164.34,0.0,0.6307,0.00018,29.01706]
[1779382810045,27.1,77165.74,0.0,0.63094,0.00018,29.01128]
[1779382810286,27.1,77165.74,0.0,0.63094,0.00018,29.01128]
[1779382810776,27.1,77172.78,0.0,0.63222,0.00018,28.98106]
[1779382811783,27.1,77178.31,0.0,0.63321,0.00018,28.95714]
[1779382813797,27.1,77183.33,0.0,0.63412,0.00018,28.93529]
[1779382818832,27.09,77183.06,0.0,0.63409,0.00018,28.93581]
[1779382823875,27.09,77180.42,0.0,0.63362,0.00018,28.94715]
[1779382823903,27.09,77180.42,0.0,0.63362,0.00018,28.94715]
[1779382824641,27.09,77181.7,0.0,0.63386,0.00018,28.94153]
[1779382824879,27.09,77190.47,0.0,0.63544,0.00018,28.90291]
[1779382825887,27.09,77199.76,0.0,0.63712,0.00018,28.86127]
[1779382826894,27.09,77204.88,0.0,0.63804,0.00018,28.83825]
[1779382829780,27.09,77207.77,0.0,0.63856,0.00018,28.82523]
[1779382829791,27.1,77212.63,0.0,0.63941,0.00018,28.80364]
[1779382831046,27.1,77213.28,0.0,0.63953,0.00018,28.80068]
[1779382834656,27.11,77213.82,0.0,0.63958,0.00018,28.79669]
[1779382836385,27.11,77211.88,0.0,0.63921,0.00018,28.80609]
[1779382843006,27.11,77214.13,0.0,0.63962,0.00018,28.79574]
[1779382848043,27.11,77214.77,0.0,0.63974,0.00018,28.79265]
[1779382853078,27.11,77212.96,0.0,0.63942,0.00018,28.80074]
[1779382859120,27.11,77213.11,0.0,0.63946,0.00018,28.79984]
[1779382863143,27.11,77213.23,0.0,0.63948,0.00018,28.79918]
[1779382863225,27.11,77213.23,0.0,0.63948,0.00018,28.79918]
[1779382863321,27.11,77211.71,0.0,0.63921,0.00018,28.80607]
[1779382864161,27.11,77205.2,0.0,0.63804,0.00018,28.83552]
[1779382865168,27.1,77200.1,0.0,0.63713,0.00018,28.85839]
[1779382865999,27.1,77200.1,0.0,0.63713,0.00018,28.85839]
[1779382866402,27.1,77200.1,0.0,0.63713,0.00018,28.85839]
[1779382866418,27.1,77208.55,0.0,0.63865,0.00018,28.82024]
[1779382869196,27.1,77213.17,0.0,0.63949,0.00018,28.79903]
[1779382874231,27.1,77213.77,0.0,0.63961,0.00018,28.79605]
[1779382879271,27.1,77213.97,0.0,0.63965,0.00018,28.79491]
[1779382880802,27.1,77213.97,0.0,0.63965,0.00018,28.79491]
[1779382886320,27.1,77211.24,0.0,0.63917,0.00018,28.807]
[1779382889780,27.1,77211.16,0.0,0.63916,0.00018,28.80731]
[1779382895383,27.09,77213.58,0.0,0.63962,0.00018,28.79275]
[1779382900418,27.09,77218.77,0.0,0.64056,0.00018,28.76876]
[1779382902075,27.09,77220.9,0.0,0.64094,0.00018,28.75893]
[1779382902629,27.09,77220.9,0.0,0.64094,0.00018,28.75893]
[1779382902672,27.09,77220.9,0.0,0.64094,0.00018,28.75893]
[1779382903273,27.09,77221.27,0.0,0.64102,0.00018,28.75698]
[1779382906460,27.09,77229.84,0.0,0.64256,0.00018,28.71719]
[1779382907113,27.09,77229.84,0.0,0.64256,0.00018,28.71719]
[1779382907862,27.09,77229.84,0.0,0.64256,0.00018,28.71719]
[1779382907865,27.09,77229.84,0.0,0.64256,0.00018,28.71719]
[1779382907872,27.09,77229.84,0.0,0.64256,0.00018,28.71719]
[1779382910489,27.09,77220.23,0.0,0.64084,0.00018,28.76171]
[1779382915524,27.09,77219.7,0.0,0.64075,0.00018,28.76399]
[1779382920540,27.09,77221.05,0.0,0.64099,0.00018,28.75765]
[1779382921285,27.09,77224.74,0.0,0.64166,0.00018,28.74057]
[1779382921967,27.09,77224.74,0.0,0.64166,0.00018,28.74057]
[1779382922321,27.09,77228.65,0.0,0.64236,0.00018,28.72239]
[1779382922876,27.09,77228.65,0.0,0.64236,0.00018,28.72239]
[1779382923994,27.09,77229.39,0.0,0.64249,0.00018,28.71894]
[1779382924004,27.09,77229.39,0.0,0.64249,0.00018,28.71894]
[1779382925673,27.08,77232.04,0.0,0.64296,0.00018,28.70657]
[1779382925678,27.08,77232.04,0.0,0.64296,0.00018,28.70657]
[1779382925733,27.08,77232.04,0.0,0.64296,0.00018,28.70657]
[1779382926143,27.08,77232.82,0.0,0.6431,0.00018,28.70292]
[1779382926832,27.09,77225.6,0.0,0.64181,0.00018,28.73656]
[1779382927462,27.09,77225.6,0.0,0.64181,0.00018,28.73656]
[1779382927608,27.08,77216.83,0.0,0.64024,0.00018,28.77699]
[1779382930898,27.08,77212.85,0.0,0.63953,0.00018,28.79504]
[1779382932348,27.08,77213.43,0.0,0.63964,0.00018,28.79234]
[1779382932908,27.08,77208.18,0.0,0.63869,0.00018,28.81618]
[1779382933825,27.08,77208.18,0.0,0.63869,0.00018,28.81618]
[1779382933827,27.08,77202.19,0.0,0.63764,0.00018,28.84257]
[1779382937073,27.08,77202.18,0.0,0.63765,0.00018,28.84236]
[1779382937677,27.07,77204.01,0.0,0.63798,0.00018,28.834]
[1779382942713,27.06,77207.16,0.0,0.63859,0.00018,28.81852]
[1779382945066,27.06,77207.76,0.0,0.63871,0.00018,28.81571]
[1779382946741,27.06,77217.43,0.0,0.64045,0.00018,28.7713]
[1779382947202,27.06,77217.43,0.0,0.64045,0.00018,28.7713]
[1779382947663,27.06,77217.43,0.0,0.64045,0.00018,28.7713]
[1779382947748,27.06,77225.42,0.0,0.64189,0.00018,28.73429]
[1779382948253,27.06,77225.42,0.0,0.64189,0.00018,28.73429]
[1779382948906,27.06,77225.42,0.0,0.64189,0.00018,28.73429]
[1779382949844,27.06,77225.63,0.0,0.64193,0.00018,28.73326]
[1779382949858,27.06,77225.63,0.0,0.64193,0.00018,28.73326]
[1779382955804,27.06,77227.83,0.0,0.64235,0.00018,28.71954]
[1779382956313,27.06,77227.83,0.0,0.64235,0.00018,28.71954]
[1779382958222,27.06,77226.26,0.0,0.64207,0.00018,28.72673]
[1779382960404,27.06,77226.47,0.0,0.64211,0.00018,28.72563]
[1779382965874,27.05,77225.63,0.0,0.64198,0.00018,28.72917]
[1779382970366,27.05,77223.92,0.0,0.64168,0.00018,28.73684]
[1779382970909,27.05,77219.39,0.0,0.64087,0.00018,28.75773]
[1779382974937,27.05,77214.77,0.0,0.64005,0.00018,28.77863]
[1779382975944,27.05,77208.74,0.0,0.63897,0.00018,28.80609]
[1779382980523,27.05,77208.09,0.0,0.63886,0.00018,28.80883]
[1779382983556,27.04,77206.19,0.0,0.63853,0.00018,28.81717]
[1779382984000,27.04,77194.17,0.0,0.63636,0.00018,28.87122]
[1779382984697,27.04,77194.17,0.0,0.63636,0.00018,28.87122]
[1779382985009,27.04,77188.34,0.0,0.63531,0.00018,28.89718]
[1779382986014,27.04,77183.75,0.0,0.63448,0.00018,28.91746]
[1779382991049,27.04,77180.98,0.0,0.63398,0.00018,28.92962]
[1779382992895,27.04,77181.75,0.0,0.63412,0.00018,28.92624]
[1779382993082,27.04,77181.75,0.0,0.63412,0.00018,28.92624]
[1779382993163,27.04,77181.71,0.0,0.63411,0.00018,28.92642]
[1779382993284,27.04,77181.71,0.0,0.63411,0.00018,28.92642]
[1779382993495,27.04,77181.71,0.0,0.63411,0.00018,28.92642]
[1779382993937,27.04,77181.71,0.0,0.63411,0.00018,28.92642]
[1779382993973,27.04,77181.71,0.0,0.63411,0.00018,28.92642]
[1779382994070,27.04,77174.05,0.0,0.63273,0.00018,28.9599]
[1779382996578,27.04,77175.07,0.0,0.63291,0.00018,28.95542]
[1779382996585,27.04,77175.07,0.0,0.63291,0.00018,28.95542]
[1779382997126,27.04,77175.07,0.0,0.63291,0.00018,28.95542]
[1779383000113,27.04,77167.04,0.0,0.63146,0.00018,28.99011]
[1779383001597,27.04,77166.25,0.0,0.63132,0.00018,28.99347]
[1779383001613,27.04,77166.25,0.0,0.63132,0.00018,28.99347]
[1779383007162,27.04,77162.77,0.0,0.63069,0.00018,29.00837]
[1779383008427,27.04,77162.77,0.0,0.63069,0.00018,29.00837]
[1779383008437,27.04,77162.77,0.0,0.63069,0.00018,29.00837]
[1779383013204,27.04,77168.08,0.0,0.63166,0.00018,28.98255]
[1779383018239,27.04,77168.24,0.0,0.63169,0.00018,28.98179]
[1779383023274,27.04,77166.31,0.0,0.63134,0.00018,28.99004]
[1779383028309,27.04,77167.42,0.0,0.63155,0.00018,28.98521]
[1779383033345,27.04,77166.75,0.0,0.63143,0.00018,28.98806]
[1779383038380,27.04,77168.01,0.0,0.63166,0.00018,28.98259]
[1779383043415,27.04,77168.58,0.0,0.63176,0.00018,28.98011]
[1779383048450,27.04,77167.24,0.0,0.63152,0.00018,28.98588]
[1779383049790,27.04,77167.24,0.0,0.63152,0.00018,28.98588]
[1779383053610,27.04,77164.04,0.0,0.63094,0.00018,28.99961]
[1779383053642,27.04,77164.04,0.0,0.63094,0.00018,28.99961]
[1779383053793,27.04,77164.04,0.0,0.63094,0.00018,28.99961]
[1779383054492,27.04,77156.94,0.0,0.62965,0.00018,29.02989]
[1779383058840,27.04,77155.56,0.0,0.62939,0.00018,29.03592]
[1779383061004,27.04,77150.98,0.0,0.62855,0.00018,29.05548]
[1779383062059,27.04,77150.99,0.0,0.62855,0.00018,29.05556]
[1779383062071,27.04,77150.99,0.0,0.62855,0.00018,29.05556]
[1779383065569,27.05,77160.68,0.0,0.6303,0.00018,29.01488]
[1779383070604,27.05,77161.61,0.0,0.63045,0.00018,29.01115]
[1779383075639,27.05,77162.55,0.0,0.63063,0.00018,29.00433]
[1779383080680,27.05,77162.6,0.0,0.63062,0.00018,29.00439]
[1779383084775,27.05,77163.0,0.0,0.63069,0.00018,29.00285]
[1779383086925,27.06,77162.74,0.0,0.63064,0.00018,29.00407]
[1779383087912,27.06,77163.19,0.0,0.63072,0.00018,29.0022]
[1779383093771,27.06,77159.04,0.0,0.62995,0.00018,29.02022]
[1779383097307,27.06,77159.09,0.0,0.62996,0.00018,29.02006]
[1779383097315,27.06,77159.09,0.0,0.62996,0.00018,29.02006]
[1779383102834,27.06,77161.7,0.0,0.63042,0.00018,29.00934]
[1779383103841,27.06,77166.69,0.0,0.63132,0.00018,28.98802]
[1779383108876,27.07,77166.19,0.0,0.63122,0.00018,28.99051]
[1779383113911,27.07,77167.77,0.0,0.63149,0.00018,28.98404]
[1779383118946,27.07,77168.11,0.0,0.63154,0.00018,28.98293]
[1779383122310,27.07,77167.98,0.0,0.63151,0.00018,28.98355]
[1779383122466,27.07,77167.98,0.0,0.63151,0.00018,28.98355]
[1779383122898,27.07,77167.98,0.0,0.63151,0.00018,28.98355]
[1779383122974,27.08,77157.48,0.0,0.6296,0.00018,29.02859]
[1779383124988,27.08,77154.92,0.0,0.62913,0.00018,29.03956]
[1779383127490,27.08,77154.99,0.0,0.62914,0.00018,29.0394]
[1779383133044,27.08,77155.06,0.0,0.62914,0.00018,29.03649]
[1779383134467,27.08,77154.42,0.0,0.62902,0.00018,29.03926]
[1779383140095,27.09,77153.35,0.0,0.62881,0.00018,29.04418]
[1779383142310,27.09,77152.75,0.0,0.6287,0.00018,29.04683]
[1779383145130,27.09,77146.73,0.0,0.6276,0.00018,29.07221]
[1779383150165,27.09,77147.25,0.0,0.62769,0.00018,29.07023]
[1779383152577,27.09,77147.93,0.0,0.62781,0.00018,29.06747]
[1779383158221,27.09,77151.94,0.0,0.62853,0.00018,29.05093]
[1779383161554,27.1,77151.88,0.0,0.62851,0.00018,29.0513]
[1779383162477,27.1,77153.56,0.0,0.62881,0.00018,29.04428]
[1779383162591,27.1,77153.56,0.0,0.62881,0.00018,29.04428]
[1779383168291,27.1,77153.39,0.0,0.62877,0.00018,29.04524]
[1779383173326,27.1,77153.67,0.0,0.62882,0.00018,29.04424]
[1779383179802,27.1,77153.5,0.0,0.62878,0.00018,29.04499]
[1779383179866,27.1,77153.5,0.0,0.62878,0.00018,29.04499]
[1779383179872,27.1,77153.5,0.0,0.62878,0.00018,29.04499]
[1779383179901,27.1,77153.5,0.0,0.62878,0.00018,29.04499]
[1779383180375,27.1,77143.08,0.0,0.62688,0.00018,29.08868]
[1779383181838,27.1,77143.08,0.0,0.62688,0.00018,29.08868]
[1779383182112,27.1,77143.08,0.0,0.62688,0.00018,29.08868]
[1779383182332,27.1,77143.08,0.0,0.62688,0.00018,29.08868]
[1779383182125,27.1,77141.82,0.0,0.62666,0.00018,29.09391]
[1779383182356,27.1,77141.82,0.0,0.62666,0.00018,29.09391]
[1779383183274,27.1,77141.82,0.0,0.62666,0.00018,29.09391]
[1779383182398,27.1,77136.88,0.0,0.62576,0.00018,29.11426]
[1779383187433,27.1,77142.95,0.0,0.62686,0.00018,29.08918]
[1779383192468,27.1,77144.07,0.0,0.62708,0.00018,29.0815]
[1779383196496,27.1,77139.07,0.0,0.62617,0.00018,29.10218]
[1779383201531,27.1,77140.86,0.0,0.62649,0.00018,29.09475]
[1779383207574,27.1,77140.88,0.0,0.6265,0.00018,29.09462]
[1779383211495,27.1,77141.7,0.0,0.62665,0.00018,29.0912]
[1779383211502,27.1,77141.7,0.0,0.62665,0.00018,29.0912]
[1779383211725,27.1,77141.7,0.0,0.62665,0.00018,29.0912]
[1779383211767,27.1,77138.34,0.0,0.62604,0.00018,29.10506]
[1779383212609,27.1,77127.08,0.0,0.62399,0.00018,29.15101]
[1779383214016,27.1,77127.08,0.0,0.62399,0.00018,29.15101]
[1779383214060,27.1,77127.08,0.0,0.62399,0.00018,29.15101]
[1779383214112,27.1,77125.01,0.0,0.62361,0.00018,29.15931]
[1779383214544,27.1,77125.01,0.0,0.62361,0.00018,29.15931]
[1779383214623,27.1,77126.09,0.0,0.62381,0.00018,29.15495]
[1779383216637,27.1,77132.12,0.0,0.62491,0.00018,29.13036]
[1779383217644,27.1,77136.95,0.0,0.6258,0.00018,29.11054]
[1779383220664,27.1,77138.73,0.0,0.62612,0.00018,29.10315]
[1779383228720,27.1,77139.74,0.0,0.62631,0.00018,29.0989]
[1779383233756,27.1,77140.27,0.0,0.62641,0.00018,29.09669]
[1779383238791,27.1,77140.09,0.0,0.62637,0.00018,29.09741]
[1779383243827,27.1,77138.69,0.0,0.62612,0.00018,29.10315]
[1779383247077,27.1,77138.65,0.0,0.62611,0.00018,29.1033]
[1779383247247,27.1,77138.65,0.0,0.62611,0.00018,29.1033]
[1779383247348,27.1,77137.28,0.0,0.62587,0.00018,29.10892]
[1779383247854,27.1,77131.33,0.0,0.62478,0.00018,29.13325]
[1779383248862,27.1,77126.49,0.0,0.6239,0.00018,29.15287]
[1779383253897,27.09,77124.27,0.0,0.62352,0.00018,29.15854]
[1779383256397,27.09,77124.23,0.0,0.62351,0.00018,29.15865]
[1779383256919,27.09,77125.12,0.0,0.62368,0.00018,29.15494]
[1779383257824,27.09,77125.12,0.0,0.62368,0.00018,29.15494]
[1779383257925,27.09,77125.96,0.0,0.62384,0.00018,29.15149]
[1779383259253,27.09,77125.96,0.0,0.62384,0.00018,29.15149]
[1779383259354,27.09,77125.72,0.0,0.62379,0.00018,29.15241]
[1779383261936,27.09,77126.63,0.0,0.62396,0.00018,29.14862]
[1779383261954,27.09,77126.23,0.0,0.62389,0.00018,29.15018]
[1779383263600,27.09,77124.0,0.0,0.62349,0.00018,29.15913]
[1779383263968,27.09,77127.29,0.0,0.62409,0.00018,29.14577]
[1779383266290,27.09,77128.21,0.0,0.62426,0.00018,29.14198]
[1779383266299,27.09,77127.9,0.0,0.62421,0.00018,29.14319]
[1779383267004,27.09,77127.9,0.0,0.62421,0.00018,29.14319]
[1779383267030,27.09,77136.61,0.0,0.6258,0.00018,29.10757]
[1779383267919,27.09,77136.61,0.0,0.6258,0.00018,29.10757]
[1779383273030,27.08,77139.6,0.0,0.62635,0.00018,29.09509]
[1779383278066,27.08,77139.54,0.0,0.62634,0.00018,29.09524]
[1779383284111,27.08,77140.5,0.0,0.62652,0.00018,29.09119]
[1779383289147,27.08,77139.85,0.0,0.6264,0.00018,29.09384]
[1779383290457,27.08,77139.85,0.0,0.6264,0.00018,29.09384]
[1779383290678,27.08,77138.52,0.0,0.62616,0.00018,29.09932]
[1779383290733,27.08,77138.52,0.0,0.62616,0.00018,29.09932]
[1779383291162,27.08,77130.13,0.0,0.62463,0.00018,29.13368]
[1779383291763,27.08,77130.13,0.0,0.62463,0.00018,29.13368]
[1779383292359,27.08,77130.13,0.0,0.62463,0.00018,29.13368]
[1779383292425,27.08,77114.99,0.0,0.62187,0.00018,29.19459]
[1779383293177,27.08,77110.56,0.0,0.62106,0.00018,29.21208]
[1779383297204,27.08,77104.06,0.0,0.61989,0.00018,29.23729]
[1779383298227,27.08,77104.06,0.0,0.61989,0.00018,29.23729]
[1779383299528,27.07,77111.5,0.0,0.62126,0.00018,29.20782]
[1779383301887,27.07,77109.3,0.0,0.62086,0.00018,29.21636]
[1779383307275,27.07,77113.31,0.0,0.62161,0.00018,29.20005]
[1779383314325,27.06,77113.28,0.0,0.62164,0.00018,29.1967]
[1779383319359,27.06,77112.7,0.0,0.62154,0.00018,29.19873]
[1779383324394,27.06,77116.32,0.0,0.62221,0.00018,29.18405]
[1779383326074,27.06,77116.78,0.0,0.6223,0.00018,29.18217]
[1779383331443,27.06,77120.15,0.0,0.62293,0.00018,29.16842]
[1779383336478,27.05,77120.09,0.0,0.62292,0.00018,29.16847]
[1779383341517,27.05,77118.62,0.0,0.62266,0.00018,29.17417]
[1779383346819,27.05,77119.1,0.0,0.62276,0.00018,29.17208]
[1779383349429,27.05,77119.17,0.0,0.62277,0.00018,29.17171]
[1779383350580,27.05,77125.2,0.0,0.62388,0.00018,29.14726]
[1779383355615,27.05,77126.75,0.0,0.62417,0.00018,29.14085]
[1779383361657,27.04,77126.81,0.0,0.62419,0.00018,29.14045]
[1779383366642,27.04,77126.18,0.0,0.62408,0.00018,29.14287]
[1779383366958,27.04,77126.18,0.0,0.62408,0.00018,29.14287]
[1779383367043,27.04,77127.24,0.0,0.62427,0.00018,29.13861]
[1779383368217,27.04,77132.22,0.0,0.62518,0.00018,29.11835]
[1779383371731,27.05,77137.08,0.0,0.62607,0.00018,29.0955]
[1779383376766,27.05,77137.08,0.0,0.62606,0.00018,29.09572]
[1779383381801,27.05,77137.62,0.0,0.62615,0.00018,29.09368]
[1779383386837,27.05,77137.47,0.0,0.62611,0.00018,29.09447]
[1779383391871,27.05,77140.21,0.0,0.62661,0.00018,29.0833]
[1779383396906,27.05,77139.23,0.0,0.62642,0.00018,29.08747]
[1779383401941,27.06,77135.09,0.0,0.62566,0.00018,29.1047]
[1779383406907,27.06,77137.12,0.0,0.62603,0.00018,29.09653]
[1779383407013,27.06,77137.12,0.0,0.62603,0.00018,29.09653]
[1779383407126,27.06,77150.5,0.0,0.62846,0.00018,29.04087]
[1779383407803,27.06,77150.5,0.0,0.62846,0.00018,29.04087]
[1779383407996,27.06,77199.47,0.0,0.63733,0.00018,28.82782]
[1779383409242,27.06,77199.47,0.0,0.63733,0.00018,28.82782]
[1779383409595,27.06,77199.47,0.0,0.63733,0.00018,28.82782]
[1779383409308,27.06,77220.23,0.0,0.64107,0.00018,28.73316]
[1779383409844,27.06,77220.23,0.0,0.64107,0.00018,28.73316]
[1779383410193,27.06,77220.23,0.0,0.64107,0.00018,28.73316]
[1779383410439,27.06,77220.23,0.0,0.64107,0.00018,28.73316]
[1779383410538,27.06,77232.28,0.0,0.64323,0.00018,28.67713]
[1779383410719,27.06,77232.28,0.0,0.64323,0.00018,28.67713]
[1779383411087,27.06,77232.28,0.0,0.64323,0.00018,28.67713]
[1779383411215,27.06,77232.28,0.0,0.64323,0.00018,28.67713]
[1779383411299,27.06,77215.89,0.0,0.64029,0.00018,28.75315]
[1779383411774,27.06,77215.89,0.0,0.64029,0.00018,28.75315]
[1779383412086,27.06,77215.89,0.0,0.64029,0.00018,28.75315]
[1779383412164,27.06,77210.95,0.0,0.6394,0.00018,28.77567]
[1779383412803,27.06,77210.95,0.0,0.6394,0.00018,28.77567]
[1779383413358,27.06,77210.95,0.0,0.6394,0.00018,28.77567]
[1779383413427,27.06,77217.12,0.0,0.64052,0.00018,28.74728]
[1779383414079,27.06,77217.12,0.0,0.64052,0.00018,28.74728]
[1779383414161,27.06,77217.12,0.0,0.64052,0.00018,28.74728]
[1779383414676,27.06,77221.4,0.0,0.64129,0.00018,28.72744]
[1779383414913,27.06,77221.4,0.0,0.64129,0.00018,28.72744]
[1779383415455,27.05,77234.32,0.0,0.64361,0.00018,28.6671]
[1779383415645,27.05,77234.32,0.0,0.64361,0.00018,28.6671]
[1779383416002,27.05,77234.32,0.0,0.64361,0.00018,28.6671]
[1779383416091,27.05,77234.32,0.0,0.64361,0.00018,28.6671]
[1779383416274,27.05,77234.32,0.0,0.64361,0.00018,28.6671]
[1779383416425,27.05,77234.32,0.0,0.64361,0.00018,28.6671]
[1779383416514,27.05,77244.69,0.0,0.64547,0.00018,28.61787]
[1779383416883,27.05,77244.69,0.0,0.64547,0.00018,28.61787]
[1779383417438,27.05,77244.69,0.0,0.64547,0.00018,28.61787]
[1779383417461,27.05,77238.96,0.0,0.64445,0.00018,28.64506]
[1779383417810,27.05,77238.96,0.0,0.64445,0.00018,28.64506]
[1779383417986,27.05,77238.96,0.0,0.64445,0.00018,28.64506]
[1779383418748,27.05,77237.03,0.0,0.6441,0.00018,28.65417]
[1779383419331,27.05,77263.91,0.0,0.6489,0.00018,28.52546]
[1779383420246,27.05,77272.35,0.0,0.65041,0.00018,28.48402]
[1779383421911,27.05,77275.69,0.0,0.651,0.00018,28.46746]
[1779383422132,27.05,77286.14,0.0,0.65286,0.00018,28.41554]
[1779383422713,27.05,77286.14,0.0,0.65286,0.00018,28.41554]
[1779383422998,27.05,77286.14,0.0,0.65286,0.00018,28.41554]
[1779383423402,27.05,77286.14,0.0,0.65286,0.00018,28.41554]
[1779383423449,27.05,77295.56,0.0,0.65453,0.00018,28.36808]
[1779383425158,27.05,77301.74,0.0,0.65563,0.00018,28.33675]
[1779383425792,27.05,77301.74,0.0,0.65563,0.00018,28.33675]
[1779383426967,27.05,77301.02,0.0,0.6555,0.00018,28.34043]
[1779383427417,27.05,77288.88,0.0,0.65335,0.00018,28.40171]
[1779383427893,27.05,77288.88,0.0,0.65335,0.00018,28.40171]
[1779383428012,27.05,77288.88,0.0,0.65335,0.00018,28.40171]
[1779383428187,27.05,77294.43,0.0,0.65433,0.00018,28.37377]
[1779383429041,27.05,77294.43,0.0,0.65433,0.00018,28.37377]
[1779383429082,27.05,77294.43,0.0,0.65433,0.00018,28.37377]
[1779383429103,27.05,77294.43,0.0,0.65433,0.00018,28.37377]
[1779383429593,27.05,77329.22,0.0,0.66048,0.00018,28.19468]
[1779383430244,27.05,77329.22,0.0,0.66048,0.00018,28.19468]
[1779383430350,27.05,77365.74,0.0,0.66688,0.00017,27.99981]
[1779383431109,27.05,77365.74,0.0,0.66688,0.00017,27.99981]
[1779383431480,27.05,77365.74,0.0,0.66688,0.00017,27.99981]
[1779383431503,27.05,77392.85,0.0,0.67159,0.00017,27.84786]
[1779383431941,27.05,77392.85,0.0,0.67159,0.00017,27.84786]
[1779383432288,27.05,77392.85,0.0,0.67159,0.00017,27.84786]
[1779383432391,27.06,77399.98,0.0,0.67278,0.00017,27.80979]
[1779383433931,27.06,77403.09,0.0,0.67331,0.00017,27.79241]
[1779383434337,27.06,77403.09,0.0,0.67331,0.00017,27.79241]
[1779383434391,27.06,77406.44,0.0,0.67389,0.00017,27.77353]
[1779383435797,27.06,77409.22,0.0,0.67437,0.00017,27.75794]
[1779383435964,27.06,77409.22,0.0,0.67437,0.00017,27.75794]
[1779383436255,27.06,77402.13,0.0,0.67314,0.00017,27.79806]
[1779383436819,27.06,77402.13,0.0,0.67314,0.00017,27.79806]
[1779383436983,27.06,77402.13,0.0,0.67314,0.00017,27.79806]
[1779383437309,27.06,77402.13,0.0,0.67314,0.00017,27.79806]
[1779383437332,27.07,77375.96,0.0,0.66859,0.00017,27.94361]
[1779383438271,27.07,77384.97,0.0,0.67016,0.00017,27.89399]
[1779383438936,27.07,77384.97,0.0,0.67016,0.00017,27.89399]
[1779383439085,27.07,77384.97,0.0,0.67016,0.00017,27.89399]
[1779383439285,27.07,77402.78,0.0,0.67324,0.00017,27.79466]
[1779383440012,27.07,77402.78,0.0,0.67324,0.00017,27.79466]
[1779383440455,27.07,77432.28,0.0,0.67833,0.00017,27.62658]
[1779383440802,27.07,77432.28,0.0,0.67833,0.00017,27.62658]
[1779383441147,27.07,77432.28,0.0,0.67833,0.00017,27.62658]
[1779383441469,27.07,77432.28,0.0,0.67833,0.00017,27.62658]
[1779383441631,27.07,77432.28,0.0,0.67833,0.00017,27.62658]
[1779383441473,27.07,77464.83,0.0,0.6839,0.00017,27.43599]
[1779383441780,27.07,77464.83,0.0,0.6839,0.00017,27.43599]
[1779383441922,27.07,77464.83,0.0,0.6839,0.00017,27.43599]
[1779383442208,27.07,77464.83,0.0,0.6839,0.00017,27.43599]
[1779383442337,27.07,77464.83,0.0,0.6839,0.00017,27.43599]
[1779383442402,27.07,77450.11,0.0,0.68138,0.00017,27.52285]
[1779383442952,27.07,77450.11,0.0,0.68138,0.00017,27.52285]
[1779383443317,27.07,77409.85,0.0,0.67447,0.00017,27.7547]
[1779383444115,27.07,77409.85,0.0,0.67447,0.00017,27.7547]
[1779383444324,27.07,77376.71,0.0,0.66872,0.00017,27.93943]
[1779383444873,27.07,77376.71,0.0,0.66872,0.00017,27.93943]
[1779383445577,27.07,77368.94,0.0,0.66737,0.00017,27.98194]
[1779383446188,27.07,77368.94,0.0,0.66737,0.00017,27.98194]
[1779383446505,27.07,77368.94,0.0,0.66737,0.00017,27.98194]
[1779383446512,27.05,77377.94,0.0,0.66901,0.00017,27.93016]
[1779383446773,27.05,77377.94,0.0,0.66901,0.00017,27.93016]
[1779383447349,27.05,77381.66,0.0,0.66966,0.00017,27.90947]
[1779383447899,27.05,77381.66,0.0,0.66966,0.00017,27.90947]
[1779383448652,27.05,77391.87,0.0,0.67144,0.00017,27.85277]
[1779383448949,27.05,77391.87,0.0,0.67144,0.00017,27.85277]
[1779383449261,27.05,77391.87,0.0,0.67144,0.00017,27.85277]
[1779383450553,27.05,77394.86,0.0,0.67196,0.00017,27.83598]
[1779383451955,27.05,77394.18,0.0,0.67184,0.00017,27.83974]
[1779383452384,27.05,77384.09,0.0,0.67009,0.00017,27.89578]
[1779383453228,27.05,77384.09,0.0,0.67009,0.00017,27.89578]
[1779383453478,27.05,77384.09,0.0,0.67009,0.00017,27.89578]
[1779383453579,27.05,77380.76,0.0,0.66952,0.00017,27.91407]
[1779383453855,27.05,77380.76,0.0,0.66952,0.00017,27.91407]
[1779383454398,27.05,77384.15,0.0,0.67011,0.00017,27.89524]
[1779383454760,27.05,77384.15,0.0,0.67011,0.00017,27.89524]
[1779383455408,27.05,77396.18,0.0,0.6722,0.00017,27.8283]
[1779383455783,27.05,77396.18,0.0,0.6722,0.00017,27.8283]
[1779383456433,27.05,77396.18,0.0,0.6722,0.00017,27.8283]
[1779383456511,27.05,77396.18,0.0,0.6722,0.00017,27.8283]
[1779383456565,27.05,77411.83,0.0,0.67491,0.00017,27.73999]
[1779383457102,27.05,77411.83,0.0,0.67491,0.00017,27.73999]
[1779383457596,27.05,77411.83,0.0,0.67491,0.00017,27.73999]
[1779383457669,27.05,77441.93,0.0,0.68009,0.00017,27.56674]
[1779383457967,27.05,77441.93,0.0,0.68009,0.00017,27.56674]
[1779383458426,27.04,77440.04,0.0,0.6798,0.00017,27.57665]
[1779383461048,27.04,77440.8,0.0,0.67993,0.00017,27.57197]
[1779383461059,27.04,77440.8,0.0,0.67993,0.00017,27.57197]
[1779383461350,27.04,77440.8,0.0,0.67993,0.00017,27.57197]
[1779383461388,27.04,77440.8,0.0,0.67993,0.00017,27.57197]
[1779383461607,27.04,77466.85,0.0,0.68439,0.00017,27.41847]
[1779383461737,27.04,77466.85,0.0,0.68439,0.00017,27.41847]
[1779383462088,27.04,77466.85,0.0,0.68439,0.00017,27.41847]
[1779383462619,27.04,77466.85,0.0,0.68439,0.00017,27.41847]
[1779383462683,27.04,77473.74,0.0,0.68557,0.00017,27.37719]
[1779383463313,27.04,77473.74,0.0,0.68557,0.00017,27.37719]
[1779383463373,27.04,77473.74,0.0,0.68557,0.00017,27.37719]
[1779383463482,27.04,77470.6,0.0,0.68503,0.00017,27.39616]
[1779383463743,27.04,77470.6,0.0,0.68503,0.00017,27.39616]
[1779383464474,27.04,77463.16,0.0,0.68376,0.00017,27.44048]
[1779383465482,27.04,77454.66,0.0,0.68231,0.00017,27.49081]
[1779383466455,27.04,77454.66,0.0,0.68231,0.00017,27.49081]
[1779383466515,27.04,77454.66,0.0,0.68231,0.00017,27.49081]
[1779383466600,27.04,77455.12,0.0,0.68239,0.00017,27.48804]
[1779383467602,27.04,77455.12,0.0,0.68239,0.00017,27.48804]
[1779383467656,27.04,77455.12,0.0,0.68239,0.00017,27.48804]
[1779383467631,27.04,77463.56,0.0,0.68383,0.00017,27.43803]
[1779383467809,27.04,77463.56,0.0,0.68383,0.00017,27.43803]
[1779383467973,27.04,77463.56,0.0,0.68383,0.00017,27.43803]
[1779383468595,27.04,77463.56,0.0,0.68383,0.00017,27.43803]
[1779383468648,27.04,77463.56,0.0,0.68383,0.00017,27.43803]
[1779383468696,27.04,77469.28,0.0,0.6848,0.00017,27.40396]
[1779383469096,27.04,77469.28,0.0,0.6848,0.00017,27.40396]
[1779383469096,27.04,77469.28,0.0,0.6848,0.00017,27.40396]
[1779383469221,27.04,77469.28,0.0,0.6848,0.00017,27.40396]
[1779383469570,27.04,77469.28,0.0,0.6848,0.00017,27.40396]
[1779383469609,27.04,77469.28,0.0,0.6848,0.00017,27.40396]
[1779383469671,27.04,77468.74,0.0,0.68471,0.00017,27.40721]
[1779383470050,27.04,77468.74,0.0,0.68471,0.00017,27.40721]
[1779383470167,27.04,77468.74,0.0,0.68471,0.00017,27.40721]
[1779383470207,27.04,77468.74,0.0,0.68471,0.00017,27.40721]
[1779383470568,27.04,77468.74,0.0,0.68471,0.00017,27.40721]
[1779383470687,27.04,77482.06,0.0,0.68698,0.00017,27.32731]
[1779383470798,27.04,77482.06,0.0,0.68698,0.00017,27.32731]
[1779383471135,27.04,77482.06,0.0,0.68698,0.00017,27.32731]
[1779383471421,27.04,77482.06,0.0,0.68698,0.00017,27.32731]
[1779383471535,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472105,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472112,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472288,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472559,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472604,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472664,27.04,77482.33,0.0,0.68702,0.00017,27.32568]
[1779383472615,27.04,77480.87,0.0,0.68677,0.00017,27.33448]
[1779383472800,27.04,77480.87,0.0,0.68677,0.00017,27.33448]
[1779383472821,27.04,77480.87,0.0,0.68677,0.00017,27.33448]
[1779383473157,27.04,77480.87,0.0,0.68677,0.00017,27.33448]
[1779383473650,27.04,77489.09,0.0,0.68817,0.00017,27.28481]
[1779383474101,27.04,77489.09,0.0,0.68817,0.00017,27.28481]
[1779383474836,27.04,77489.09,0.0,0.68817,0.00017,27.28481]
[1779383474561,27.04,77490.16,0.0,0.68835,0.00017,27.27832]
[1779383475104,27.04,77490.16,0.0,0.68835,0.00017,27.27832]
[1779383475104,27.04,77490.16,0.0,0.68835,0.00017,27.27832]
[1779383475485,27.04,77490.16,0.0,0.68835,0.00017,27.27832]
[1779383475569,27.04,77479.7,0.0,0.68655,0.00017,27.3424]
[1779383476122,27.04,77479.7,0.0,0.68655,0.00017,27.3424]
[1779383476122,27.04,77479.7,0.0,0.68655,0.00017,27.3424]
[1779383476423,27.04,77479.7,0.0,0.68655,0.00017,27.3424]
[1779383476888,27.04,77479.7,0.0,0.68655,0.00017,27.3424]
[1779383476587,27.04,77484.17,0.0,0.68731,0.00017,27.31544]
[1779383477431,27.04,77484.17,0.0,0.68731,0.00017,27.31544]
[1779383477611,27.04,77484.17,0.0,0.68731,0.00017,27.31544]
[1779383477652,27.04,77484.17,0.0,0.68731,0.00017,27.31544]
[1779383477733,27.04,77478.95,0.0,0.68648,0.00017,27.34499]
[1779383478000,27.04,77478.95,0.0,0.68648,0.00017,27.34499]
[1779383478595,27.04,77467.32,0.0,0.6845,0.00017,27.41449]
[1779383479611,27.04,77456.7,0.0,0.68269,0.00017,27.47753]
[1779383480611,27.04,77451.11,0.0,0.68173,0.00017,27.51044]
[1779383481621,27.04,77456.26,0.0,0.68262,0.00017,27.48]
[1779383482509,27.04,77456.26,0.0,0.68262,0.00017,27.48]
[1779383482665,27.04,77456.26,0.0,0.68262,0.00017,27.48]
[1779383482626,27.03,77462.86,0.0,0.68374,0.00017,27.44085]
[1779383485649,27.03,77455.44,0.0,0.68248,0.00017,27.48473]
[1779383486657,27.03,77450.56,0.0,0.68165,0.00017,27.51341]
[1779383488671,27.03,77458.92,0.0,0.68308,0.00017,27.46393]
[1779383491655,27.03,77458.59,0.0,0.68303,0.00017,27.4658]
[1779383491980,27.03,77460.58,0.0,0.68338,0.00017,27.45076]
[1779383492702,27.03,77464.68,0.0,0.68408,0.00017,27.42637]
[1779383493555,27.03,77464.68,0.0,0.68408,0.00017,27.42637]
[1779383493734,27.03,77464.68,0.0,0.68408,0.00017,27.42637]
[1779383494141,27.03,77467.64,0.0,0.68459,0.00017,27.40872]
[1779383494253,27.03,77467.64,0.0,0.68459,0.00017,27.40872]
[1779383494717,27.03,77476.45,0.0,0.68609,0.00017,27.35597]
[1779383495128,27.03,77476.45,0.0,0.68609,0.00017,27.35597]
[1779383495262,27.03,77476.45,0.0,0.68609,0.00017,27.35597]
[1779383495724,27.03,77474.12,0.0,0.68569,0.00017,27.37]
[1779383496419,27.03,77474.12,0.0,0.68569,0.00017,27.37]
[1779383496573,27.03,77474.12,0.0,0.68569,0.00017,27.37]
[1779383496765,27.03,77474.12,0.0,0.68569,0.00017,27.37]
[1779383497745,27.03,77464.94,0.0,0.68413,0.00017,27.4249]
[1779383498916,27.03,77466.49,0.0,0.68439,0.00017,27.41564]
[1779383499336,27.03,77466.49,0.0,0.68439,0.00017,27.41564]
[1779383499648,27.03,77466.49,0.0,0.68439,0.00017,27.41564]
[1779383499707,27.03,77466.49,0.0,0.68439,0.00017,27.41564]
[1779383499757,27.03,77474.77,0.0,0.6858,0.00017,27.36612]
[1779383500011,27.03,77474.77,0.0,0.6858,0.00017,27.36612]
[1779383500134,27.03,77474.77,0.0,0.6858,0.00017,27.36612]
[1779383500425,27.03,77474.77,0.0,0.6858,0.00017,27.36612]
[1779383500683,27.03,77474.77,0.0,0.6858,0.00017,27.36612]
[1779383500764,27.03,77471.06,0.0,0.68517,0.00017,27.38837]
[1779383501771,27.03,77463.47,0.0,0.68387,0.00017,27.43364]
[1779383505584,27.03,77460.4,0.0,0.68335,0.00017,27.45179]
[1779383505686,27.03,77455.29,0.0,0.68248,0.00017,27.4819]
[1779383506648,27.03,77455.29,0.0,0.68248,0.00017,27.4819]
[1779383506673,27.03,77449.4,0.0,0.68148,0.00017,27.51656]
[1779383506816,27.03,77440.35,0.0,0.67992,0.00017,27.56952]
[1779383508045,27.03,77431.75,0.0,0.67845,0.00017,27.61932]
[1779383512860,27.03,77426.28,0.0,0.67753,0.00017,27.65001]
[1779383517893,27.02,77427.62,0.0,0.67779,0.00017,27.64134]
[1779383520266,27.02,77427.4,0.0,0.67776,0.00017,27.64243]
[1779383520362,27.02,77426.14,0.0,0.67755,0.00017,27.64934]
[1779383520915,27.02,77439.13,0.0,0.67979,0.00017,27.57406]
[1779383521922,27.02,77449.93,0.0,0.68164,0.00017,27.51086]
[1779383525950,27.02,77443.76,0.0,0.68058,0.00017,27.54688]
[1779383526906,27.02,77443.76,0.0,0.68058,0.00017,27.54688]
[1779383527271,27.02,77443.76,0.0,0.68058,0.00017,27.54688]
[1779383527293,27.02,77443.76,0.0,0.68058,0.00017,27.54688]
[1779383527354,27.02,77443.76,0.0,0.68058,0.00017,27.54688]
[1779383527548,27.02,77442.8,0.0,0.68042,0.00017,27.55234]
[1779383528365,27.02,77442.8,0.0,0.68042,0.00017,27.55234]
[1779383529303,27.02,77443.25,0.0,0.6805,0.00017,27.5496]
[1779383529362,27.02,77437.97,0.0,0.6796,0.00017,27.58032]
[1779383531215,27.02,77435.22,0.0,0.67913,0.00017,27.59632]
[1779383531317,27.02,77435.18,0.0,0.67912,0.00017,27.59664]
[1779383532090,27.02,77429.15,0.0,0.67808,0.00017,27.63157]
[1779383535715,27.02,77431.82,0.0,0.67855,0.00017,27.61584]
[1779383536025,27.02,77436.32,0.0,0.67933,0.00017,27.58943]
[1779383540234,27.02,77439.0,0.0,0.67979,0.00017,27.57395]
[1779383540320,27.02,77437.1,0.0,0.67946,0.00017,27.58503]
[1779383541056,27.02,77431.9,0.0,0.67857,0.00017,27.61522]
[1779383546091,27.01,77431.15,0.0,0.67846,0.00017,27.6189]
[1779383551126,27.01,77429.4,0.0,0.67819,0.00017,27.62517]
[1779383553504,27.01,77428.97,0.0,0.67812,0.00017,27.62738]
[1779383554153,27.01,77410.9,0.0,0.67501,0.00017,27.73088]
[1779383555536,27.01,77396.39,0.0,0.67249,0.00017,27.81287]
[1779383556200,27.01,77395.16,0.0,0.67228,0.00017,27.81976]
[1779383560504,27.01,77392.18,0.0,0.67176,0.00017,27.83639]
[1779383560578,27.01,77392.18,0.0,0.67176,0.00017,27.83639]
[1779383562507,27.01,77392.35,0.0,0.6718,0.00017,27.83537]
[1779383562590,27.01,77390.19,0.0,0.67142,0.00017,27.8474]
[1779383563049,27.01,77390.19,0.0,0.67142,0.00017,27.8474]
[1779383563728,27.01,77358.43,0.0,0.66588,0.00018,28.02196]
[1779383564501,27.01,77358.43,0.0,0.66588,0.00018,28.02196]
[1779383564667,27.01,77358.43,0.0,0.66588,0.00018,28.02196]
[1779383564692,27.01,77337.71,0.0,0.66225,0.00018,28.13303]
[1779383565717,27.01,77337.71,0.0,0.66225,0.00018,28.13303]
[1779383565818,27.01,77348.95,0.0,0.66422,0.00018,28.07308]
[1779383566275,27.01,77358.59,0.0,0.66591,0.00018,28.02117]
[1779383567300,27.01,77358.59,0.0,0.66591,0.00018,28.02117]
[1779383568387,27.01,77364.97,0.0,0.66703,0.00017,27.98651]
[1779383573877,27.01,77366.29,0.0,0.66726,0.00017,27.97909]
[1779383574331,27.0,77373.08,0.0,0.66845,0.00017,27.94188]
[1779383576345,27.0,77380.95,0.0,0.66982,0.00017,27.89846]
[1779383581381,27.0,77380.02,0.0,0.66966,0.00017,27.9035]
[1779383583453,27.0,77377.8,0.0,0.66928,0.00017,27.91566]
[1779383583546,27.0,77377.78,0.0,0.66928,0.00017,27.91567]
[1779383586419,27.0,77373.62,0.0,0.66856,0.00017,27.93833]
[1779383588436,27.0,77365.97,0.0,0.66723,0.00017,27.98016]
[1779383589980,27.0,77366.46,0.0,0.66732,0.00017,27.97743]
[1779383590449,27.0,77372.71,0.0,0.66841,0.00017,27.94305]
[1779383591457,27.0,77379.03,0.0,0.66952,0.00017,27.9081]
[1779383592585,27.0,77379.03,0.0,0.66952,0.00017,27.9081]
[1779383592879,27.0,77379.03,0.0,0.66952,0.00017,27.9081]
[1779383592665,27.0,77380.15,0.0,0.66972,0.00017,27.90181]
[1779383593264,27.0,77380.15,0.0,0.66972,0.00017,27.90181]
[1779383593597,27.0,77380.15,0.0,0.66972,0.00017,27.90181]
[1779383593646,27.0,77380.97,0.0,0.66986,0.00017,27.89717]
[1779383593948,27.0,77380.97,0.0,0.66986,0.00017,27.89717]
[1779383594258,27.0,77380.97,0.0,0.66986,0.00017,27.89717]
[1779383594355,27.0,77380.97,0.0,0.66986,0.00017,27.89717]
[1779383594478,27.0,77382.03,0.0,0.67005,0.00017,27.8912]
[1779383595485,27.0,77388.61,0.0,0.6712,0.00017,27.85453]
[1779383596494,27.0,77393.44,0.0,0.67204,0.00017,27.82747]
[1779383597016,27.0,77393.44,0.0,0.67204,0.00017,27.82747]
[1779383597173,27.0,77393.44,0.0,0.67204,0.00017,27.82747]
[1779383597265,27.0,77393.44,0.0,0.67204,0.00017,27.82747]
[1779383597342,27.0,77393.44,0.0,0.67204,0.00017,27.82747]
[1779383597513,27.0,77366.17,0.0,0.66729,0.00017,27.97825]
[1779383598172,27.0,77366.17,0.0,0.66729,0.00017,27.97825]
[1779383598193,27.0,77366.17,0.0,0.66729,0.00017,27.97825]
[1779383598617,27.0,77366.17,0.0,0.66729,0.00017,27.97825]
[1779383598658,27.0,77366.17,0.0,0.66729,0.00017,27.97825]
[1779383598744,27.0,77369.11,0.0,0.6678,0.00017,27.96227]
[1779383599201,27.0,77369.11,0.0,0.6678,0.00017,27.96227]
[1779383599516,27.0,77372.79,0.0,0.66845,0.00017,27.94195]
[1779383600523,27.0,77377.56,0.0,0.66928,0.00017,27.91556]
[1779383601071,27.0,77377.56,0.0,0.66928,0.00017,27.91556]
[1779383601492,27.0,77377.56,0.0,0.66928,0.00017,27.91556]
[1779383601688,27.0,77377.56,0.0,0.66928,0.00017,27.91556]
[1779383601740,27.0,77377.47,0.0,0.66927,0.00017,27.91595]
[1779383602273,27.0,77377.47,0.0,0.66927,0.00017,27.91595]
[1779383602302,27.0,77377.47,0.0,0.66927,0.00017,27.91595]
[1779383602537,26.99,77365.76,0.0,0.66723,0.00017,27.98011]
[1779383603544,27.0,77365.39,0.0,0.66716,0.00017,27.98222]
[1779383606566,26.99,77370.98,0.0,0.66814,0.00017,27.95143]
[1779383607623,26.99,77370.98,0.0,0.66814,0.00017,27.95143]
[1779383607651,26.99,77370.79,0.0,0.66811,0.00017,27.95234]
[1779383609588,26.99,77375.39,0.0,0.66892,0.00017,27.92679]
[1779383611905,26.99,77377.32,0.0,0.66926,0.00017,27.91603]
[1779383612609,26.99,77372.37,0.0,0.66842,0.00017,27.93991]
[1779383613539,26.99,77372.37,0.0,0.66842,0.00017,27.93991]
[1779383613616,26.99,77372.2,0.0,0.6684,0.00017,27.94071]
[1779383614095,26.99,77372.2,0.0,0.6684,0.00017,27.94071]
[1779383614913,26.99,77372.2,0.0,0.6684,0.00017,27.94071]
[1779383614623,26.99,77373.42,0.0,0.66861,0.00017,27.93387]
[1779383615435,26.99,77373.42,0.0,0.66861,0.00017,27.93387]
[1779383618711,26.99,77375.55,0.0,0.669,0.00017,27.92177]
[1779383618760,26.99,77377.15,0.0,0.66928,0.00017,27.91282]
[1779383619658,26.99,77381.72,0.0,0.67008,0.00017,27.88742]
[1779383620298,26.99,77381.72,0.0,0.67008,0.00017,27.88742]
[1779383620665,26.98,77374.21,0.0,0.66877,0.00017,27.92882]
[1779383625700,26.98,77370.46,0.0,0.66814,0.00017,27.94874]
[1779383630735,26.98,77368.22,0.0,0.66777,0.00017,27.96027]
[1779383635770,26.97,77369.56,0.0,0.66803,0.00017,27.95213]
[1779383640805,26.97,77372.89,0.0,0.66863,0.00017,27.93309]
[1779383642211,26.97,77372.35,0.0,0.66854,0.00017,27.93592]
[1779383642819,26.97,77374.99,0.0,0.66901,0.00017,27.92123]
[1779383646132,26.97,77378.89,0.0,0.6697,0.00017,27.89928]
[1779383646598,26.97,77378.89,0.0,0.6697,0.00017,27.89928]
[1779383646847,26.96,77390.7,0.0,0.67176,0.00017,27.83338]
[1779383647854,26.96,77392.88,0.0,0.67214,0.00017,27.82109]
[1779383648861,26.96,77384.77,0.0,0.67073,0.00017,27.86638]
[1779383649599,26.96,77384.77,0.0,0.67073,0.00017,27.86638]
[1779383649868,26.96,77378.44,0.0,0.66963,0.00017,27.90143]
[1779383652630,26.96,77376.95,0.0,0.66938,0.00017,27.90942]
[1779383652908,26.96,77376.95,0.0,0.66938,0.00017,27.90942]
[1779383652889,26.96,77378.92,0.0,0.66972,0.00017,27.89839]
[1779383653776,26.96,77378.92,0.0,0.66972,0.00017,27.89839]
[1779383654606,26.96,77380.18,0.0,0.66995,0.00017,27.89128]
[1779383654903,26.96,77381.68,0.0,0.67021,0.00017,27.88283]
[1779383655084,26.96,77381.68,0.0,0.67021,0.00017,27.88283]
[1779383655412,26.96,77381.68,0.0,0.67021,0.00017,27.88283]
[1779383655811,26.96,77381.68,0.0,0.67021,0.00017,27.88283]
[1779383655910,26.96,77381.34,0.0,0.67016,0.00017,27.88461]
[1779383657697,26.96,77381.35,0.0,0.67016,0.00017,27.88444]
[1779383657926,26.96,77386.33,0.0,0.67103,0.00017,27.85659]
[1779383659445,26.96,77387.35,0.0,0.67121,0.00017,27.85081]
[1779383659940,26.96,77387.44,0.0,0.67123,0.00017,27.85021]
[1779383660766,26.96,77387.44,0.0,0.67123,0.00017,27.85021]
[1779383660947,26.96,77387.79,0.0,0.6713,0.00017,27.84817]
[1779383661854,26.96,77387.79,0.0,0.6713,0.00017,27.84817]
[1779383661954,26.96,77388.56,0.0,0.67143,0.00017,27.84378]
[1779383665118,26.96,77391.04,0.0,0.67187,0.00017,27.82974]
[1779383665128,26.96,77392.04,0.0,0.67204,0.00017,27.82406]
[1779383667019,26.95,77399.13,0.0,0.67328,0.00017,27.78402]
[1779383672054,26.95,77403.1,0.0,0.67399,0.00017,27.75828]
[1779383673405,26.95,77403.1,0.0,0.67399,0.00017,27.75828]
[1779383675923,26.95,77404.86,0.0,0.67429,0.00017,27.74826]
[1779383676072,26.95,77406.0,0.0,0.67449,0.00017,27.74178]
[1779383676083,26.95,77411.26,0.0,0.6754,0.00017,27.7118]
[1779383677089,26.95,77415.52,0.0,0.67614,0.00017,27.68744]
[1779383682124,26.96,77414.33,0.0,0.67593,0.00017,27.69453]
[1779383687159,26.96,77416.9,0.0,0.67636,0.00017,27.68007]
[1779383690786,26.96,77423.28,0.0,0.67746,0.00017,27.64364]
[1779383691907,26.96,77423.28,0.0,0.67746,0.00017,27.64364]
[1779383691954,26.96,77427.35,0.0,0.67816,0.00017,27.62021]
[1779383692239,26.96,77431.49,0.0,0.67887,0.00017,27.59618]
[1779383696225,26.96,77437.65,0.0,0.67992,0.00017,27.56087]
[1779383701261,26.97,77445.09,0.0,0.68117,0.00017,27.51819]
[1779383704565,26.97,77444.39,0.0,0.68104,0.00017,27.52275]
[1779383704597,26.97,77443.96,0.0,0.68095,0.00017,27.52574]
[1779383705289,26.97,77435.91,0.0,0.67957,0.00017,27.57285]
[1779383706298,26.97,77430.82,0.0,0.67868,0.00017,27.6027]
[1779383708312,26.97,77429.06,0.0,0.67837,0.00017,27.61325]
[1779383712903,26.98,77429.33,0.0,0.6784,0.00017,27.61228]
[1779383712979,26.98,77429.72,0.0,0.67846,0.00017,27.61018]
[1779383714354,26.98,77434.1,0.0,0.67921,0.00017,27.58497]
[1779383717552,26.98,77433.69,0.0,0.67914,0.00017,27.58754]
[1779383717605,26.98,77433.69,0.0,0.67914,0.00017,27.58754]
[1779383717654,26.98,77447.62,0.0,0.68153,0.00017,27.50609]
[1779383718472,26.98,77447.62,0.0,0.68153,0.00017,27.50609]
[1779383718714,26.98,77447.62,0.0,0.68153,0.00017,27.50609]
[1779383718775,26.98,77460.42,0.0,0.68372,0.00017,27.43026]
[1779383719451,26.98,77460.42,0.0,0.68372,0.00017,27.43026]
[1779383720105,26.98,77460.42,0.0,0.68372,0.00017,27.43026]
[1779383719601,26.98,77467.37,0.0,0.68491,0.00017,27.38878]
[1779383720925,26.98,77488.02,0.0,0.68843,0.00017,27.26415]
[1779383721768,26.98,77498.02,0.0,0.69012,0.00017,27.2032]
[1779383723954,26.98,77498.74,0.0,0.69024,0.00017,27.199]
[1779383723996,26.98,77499.65,0.0,0.69039,0.00017,27.19347]
[1779383725035,26.98,77499.65,0.0,0.69039,0.00017,27.19347]
[1779383725058,26.98,77509.31,0.0,0.69203,0.00017,27.13382]
[1779383726454,26.98,77518.28,0.0,0.69354,0.00017,27.07803]
[1779383728978,26.98,77529.08,0.0,0.69536,0.00017,27.01062]
[1779383730928,26.99,77539.27,0.0,0.69704,0.00017,26.9477]
[1779383731493,26.99,77547.79,0.0,0.69845,0.00017,26.8916]
[1779383732505,27.0,77538.87,0.0,0.69691,0.00017,26.94982]
[1779383733510,27.0,77526.8,0.0,0.69488,0.00017,27.0259]
[1779383734517,27.0,77527.49,0.0,0.695,0.00017,27.02161]
[1779383739552,27.0,77522.31,0.0,0.69412,0.00017,27.05416]
[1779383740559,27.0,77518.2,0.0,0.69343,0.00017,27.07979]
[1779383743580,27.0,77522.37,0.0,0.69413,0.00017,27.05374]
[1779383744587,27.0,77526.85,0.0,0.69489,0.00017,27.02573]
[1779383745597,27.0,77521.7,0.0,0.69402,0.00017,27.05797]
[1779383747615,27.0,77517.16,0.0,0.69326,0.00017,27.08625]
[1779383748622,27.0,77530.27,0.0,0.69546,0.00017,27.00427]
[1779383749809,27.0,77543.74,0.0,0.69772,0.00017,26.91929]
[1779383750636,27.0,77547.53,0.0,0.69835,0.00017,26.89534]
[1779383755040,27.0,77550.1,0.0,0.69877,0.00017,26.87941]
[1779383755127,27.0,77550.1,0.0,0.69877,0.00017,26.87941]
[1779383755075,27.0,77601.95,0.0,0.70738,0.00016,26.54306]
[1779383756099,27.0,77601.95,0.0,0.70738,0.00016,26.54306]
[1779383755992,27.0,77615.21,0.0,0.70956,0.00016,26.45509]
[1779383756686,27.0,77615.21,0.0,0.70956,0.00016,26.45509]
[1779383756692,27.02,77617.25,0.0,0.70976,0.00016,26.44724]
[1779383757229,27.02,77617.25,0.0,0.70976,0.00016,26.44724]
[1779383757663,27.02,77617.25,0.0,0.70976,0.00016,26.44724]
[1779383757699,27.03,77632.86,0.0,0.71226,0.00016,26.34519]
[1779383758488,27.03,77632.86,0.0,0.71226,0.00016,26.34519]
[1779383758706,27.03,77634.04,0.0,0.71244,0.00016,26.33768]
[1779383762740,27.03,77618.89,0.0,0.70995,0.00016,26.43961]
[1779383763744,27.05,77604.92,0.0,0.70756,0.00016,26.53622]
[1779383764759,27.05,77610.76,0.0,0.70852,0.00016,26.49792]
[1779383766783,27.05,77604.92,0.0,0.70754,0.00016,26.53709]
[1779383767917,27.05,77604.92,0.0,0.70754,0.00016,26.53709]
[1779383768005,27.05,77632.92,0.0,0.71212,0.00016,26.35099]
[1779383768798,27.06,77640.82,0.0,0.71335,0.00016,26.30038]
[1779383770812,27.07,77635.49,0.0,0.71239,0.00016,26.34015]
[1779383771835,27.07,77635.49,0.0,0.71239,0.00016,26.34015]
[1779383771870,27.07,77635.49,0.0,0.71239,0.00016,26.34015]
[1779383771985,27.08,77634.68,0.0,0.71222,0.00016,26.34761]
[1779383772477,27.08,77634.68,0.0,0.71222,0.00016,26.34761]
[1779383775144,27.11,77636.43,0.0,0.71232,0.00016,26.34376]
[1779383774927,27.12,77663.81,0.0,0.71669,0.00016,26.16179]
[1779383775302,27.12,77663.81,0.0,0.71669,0.00016,26.16179]
[1779383775823,27.12,77663.81,0.0,0.71669,0.00016,26.16179]
[1779383775857,27.12,77682.35,0.0,0.71966,0.00016,26.03514]
[1779383777051,27.12,77682.35,0.0,0.71966,0.00016,26.03514]
[1779383777091,27.12,77675.28,0.0,0.71852,0.00016,26.08386]
[1779383777871,27.12,77671.48,0.0,0.71791,0.00016,26.11005]
[1779383778906,27.12,77671.48,0.0,0.71791,0.00016,26.11005]
[1779383778957,27.12,77678.56,0.0,0.71905,0.00016,26.06141]
[1779383780995,27.12,77679.51,0.0,0.7192,0.00016,26.05485]
[1779383781022,27.12,77691.58,0.0,0.72114,0.00016,25.97152]
[1779383781906,27.12,77700.51,0.0,0.72257,0.00016,25.9095]
[1779383782914,27.12,77691.84,0.0,0.72118,0.00016,25.96984]
[1779383783921,27.12,77698.38,0.0,0.72223,0.00016,25.92452]
[1779383787002,27.12,77701.04,0.0,0.72265,0.00016,25.90599]
[1779383789963,27.12,77687.82,0.0,0.72055,0.00016,25.99696]
[1779383791977,27.12,77691.51,0.0,0.72117,0.00016,25.96754]
[1779383794004,27.12,77703.67,0.0,0.7231,0.00016,25.88394]
[1779383795008,27.12,77713.15,0.0,0.72461,0.00016,25.8176]
[1779383796018,27.12,77706.25,0.0,0.72351,0.00016,25.86594]
[1779383798032,27.12,77712.78,0.0,0.72455,0.00016,25.82024]
[1779383799148,27.12,77725.34,0.0,0.72654,0.00016,25.73224]
[1779383799378,27.12,77725.34,0.0,0.72654,0.00016,25.73224]
[1779383799616,27.12,77725.34,0.0,0.72654,0.00016,25.73224]
[1779383800048,27.12,77743.64,0.0,0.72943,0.00016,25.6027]
[1779383801056,27.13,77741.17,0.0,0.72901,0.00016,25.62151]
[1779383802075,27.13,77720.82,0.0,0.72577,0.00016,25.76656]
[1779383803076,27.13,77713.96,0.0,0.72468,0.00016,25.81485]
[1779383803598,27.13,77713.96,0.0,0.72468,0.00016,25.81485]
[1779383803999,27.13,77713.96,0.0,0.72468,0.00016,25.81485]
[1779383804083,27.13,77718.93,0.0,0.72546,0.00016,25.78009]
[1779383807106,27.14,77721.87,0.0,0.72587,0.00016,25.76215]
[1779383811133,27.15,77717.52,0.0,0.72509,0.00016,25.79689]
[1779383813170,27.15,77725.65,0.0,0.72637,0.00016,25.74012]
[1779383814166,27.15,77747.85,0.0,0.72988,0.00016,25.58266]
[1779383815173,27.15,77754.74,0.0,0.73095,0.00016,25.53433]
[1779383817189,27.16,77771.09,0.0,0.7335,0.00016,25.41725]
[1779383818196,27.16,77782.94,0.0,0.73533,0.00016,25.33265]
[1779383819211,27.16,77775.42,0.0,0.73416,0.00016,25.38679]
[1779383820228,27.16,77764.76,0.0,0.73246,0.00016,25.46522]
[1779383821825,27.16,77764.76,0.0,0.73246,0.00016,25.46522]
[1779383822064,27.17,77763.26,0.0,0.7322,0.00016,25.4773]
[1779383822252,27.17,77776.06,0.0,0.7342,0.00016,25.38509]
[1779383823254,27.17,77782.39,0.0,0.73517,0.00016,25.34015]
[1779383824258,27.17,77778.41,0.0,0.73452,0.00016,25.37029]
[1779383827280,27.18,77766.0,0.0,0.73251,0.00016,25.46322]
[1779383828287,27.18,77764.97,0.0,0.73233,0.00016,25.47138]
[1779383829294,27.19,77774.33,0.0,0.73378,0.00016,25.40475]
[1779383830375,27.19,77774.33,0.0,0.73378,0.00016,25.40475]
[1779383830401,27.19,77778.31,0.0,0.73439,0.00016,25.37638]
[1779383831312,27.19,77765.74,0.0,0.73242,0.00016,25.46754]
[1779383832319,27.19,77760.91,0.0,0.73166,0.00016,25.50229]
[1779383834814,27.19,77757.43,0.0,0.73111,0.00016,25.5274]
[1779383837169,27.19,77750.46,0.0,0.73001,0.00016,25.5773]
[1779383838361,27.19,77754.34,0.0,0.73062,0.00016,25.5496]
[1779383839368,27.19,77749.99,0.0,0.72994,0.00016,25.5806]
[1779383840787,27.19,77749.99,0.0,0.72994,0.00016,25.5806]
[1779383842389,27.19,77764.11,0.0,0.73215,0.00016,25.47976]
[1779383843396,27.19,77765.87,0.0,0.73243,0.00016,25.46714]
[1779383844403,27.19,77777.49,0.0,0.73424,0.00016,25.38349]
[1779383845699,27.19,77777.49,0.0,0.73424,0.00016,25.38349]
[1779383845939,27.19,77799.02,0.0,0.73758,0.00015,25.22777]
[1779383846512,27.19,77799.02,0.0,0.73758,0.00015,25.22777]
[1779383846556,27.19,77799.02,0.0,0.73758,0.00015,25.22777]
[1779383846729,27.19,77799.02,0.0,0.73758,0.00015,25.22777]
[1779383846757,27.19,77799.02,0.0,0.73758,0.00015,25.22777]
[1779383847226,27.19,77799.02,0.0,0.73758,0.00015,25.22777]
[1779383846842,27.19,77799.12,0.0,0.7376,0.00015,25.22672]
[1779383847423,27.19,77799.12,0.0,0.7376,0.00015,25.22672]
[1779383848192,27.19,77799.12,0.0,0.7376,0.00015,25.22672]
[1779383848246,27.2,77791.12,0.0,0.73633,0.00016,25.2864]
[1779383849145,27.2,77791.12,0.0,0.73633,0.00016,25.2864]
[1779383849239,27.2,77784.91,0.0,0.73533,0.00016,25.33297]
[1779383850451,27.2,77781.6,0.0,0.7348,0.00016,25.35792]
[1779383851528,27.21,77771.93,0.0,0.73329,0.00016,25.42523]
[1779383852488,27.21,77763.09,0.0,0.73191,0.00016,25.4887]
[1779383853588,27.21,77767.87,0.0,0.73262,0.00016,25.45611]
[1779383855517,27.21,77763.64,0.0,0.73196,0.00016,25.48644]
[1779383856535,27.21,77751.55,0.0,0.73006,0.00016,25.57281]
[1779383857653,27.21,77744.77,0.0,0.72899,0.00016,25.6212]
[1779383858573,27.21,77733.35,0.0,0.72719,0.00016,25.70196]
[1779383859750,27.21,77737.65,0.0,0.72787,0.00016,25.67177]
[1779383861898,27.21,77738.07,0.0,0.72793,0.00016,25.66886]
[1779383861914,27.21,77742.79,0.0,0.72868,0.00016,25.63551]
[1779383865623,27.21,77752.6,0.0,0.73022,0.00016,25.56573]
[1779383866631,27.21,77742.13,0.0,0.72857,0.00016,25.64017]
[1779383867946,27.21,77742.13,0.0,0.72857,0.00016,25.64017]
[1779383867971,27.21,77737.65,0.0,0.72787,0.00016,25.67185]
[1779383873124,27.21,77737.55,0.0,0.72785,0.00016,25.67237]
[1779383873226,27.21,77737.23,0.0,0.72781,0.00016,25.67455]
[1779383873681,27.21,77733.96,0.0,0.72729,0.00016,25.69763]
[1779383877120,27.21,77738.04,0.0,0.72794,0.00016,25.66867]
[1779383879745,27.21,77691.87,0.0,0.72061,0.00016,25.99086]
[1779383880382,27.21,77691.87,0.0,0.72061,0.00016,25.99086]
[1779383880758,27.21,77669.25,0.0,0.71698,0.00016,26.14571]
[1779383881361,27.21,77669.25,0.0,0.71698,0.00016,26.14571]
[1779383881960,27.21,77669.25,0.0,0.71698,0.00016,26.14571]
[1779383882016,27.21,77666.55,0.0,0.71655,0.00016,26.16355]
[1779383882545,27.21,77666.55,0.0,0.71655,0.00016,26.16355]
[1779383883137,27.21,77666.55,0.0,0.71655,0.00016,26.16355]
[1779383883234,27.21,77661.44,0.0,0.71573,0.00016,26.19815]
[1779383883465,27.21,77661.44,0.0,0.71573,0.00016,26.19815]
[1779383883539,27.21,77661.44,0.0,0.71573,0.00016,26.19815]
[1779383883790,27.21,77646.75,0.0,0.71335,0.00016,26.29758]
[1779383885137,27.21,77647.38,0.0,0.71344,0.00016,26.29371]
[1779383886816,27.21,77659.19,0.0,0.71533,0.00016,26.21488]
[1779383887823,27.21,77662.83,0.0,0.71592,0.00016,26.19026]
[1779383889819,27.21,77664.26,0.0,0.71615,0.00016,26.18059]
[1779383890844,27.21,77659.78,0.0,0.71543,0.00016,26.21097]
[1779383892862,27.21,77652.73,0.0,0.71429,0.00016,26.2585]
[1779383893869,27.21,77659.58,0.0,0.7154,0.00016,26.21223]
[1779383895580,27.21,77662.51,0.0,0.71587,0.00016,26.19239]
[1779383896013,27.21,77662.51,0.0,0.71587,0.00016,26.19239]
[1779383896121,27.21,77662.51,0.0,0.71587,0.00016,26.19239]
[1779383896220,27.21,77670.95,0.0,0.71723,0.00016,26.13511]
[1779383896838,27.21,77670.95,0.0,0.71723,0.00016,26.13511]
[1779383896893,27.21,77677.57,0.0,0.71829,0.00016,26.08994]
[1779383897900,27.21,77672.81,0.0,0.71753,0.00016,26.12239]
[1779383898996,27.21,77672.81,0.0,0.71753,0.00016,26.12239]
[1779383899213,27.21,77672.81,0.0,0.71753,0.00016,26.12239]
[1779383899235,27.21,77672.81,0.0,0.71753,0.00016,26.12239]
[1779383899315,27.21,77666.64,0.0,0.71654,0.00016,26.16431]
[1779383899696,27.21,77666.64,0.0,0.71654,0.00016,26.16431]
[1779383901963,27.21,77670.35,0.0,0.71714,0.00016,26.13896]
[1779383902937,27.21,77662.77,0.0,0.71592,0.00016,26.19032]
[1779383905197,27.21,77669.24,0.0,0.71696,0.00016,26.14631]
[1779383910945,27.21,77669.18,0.0,0.71696,0.00016,26.14636]
[1779383913007,27.21,77663.94,0.0,0.71614,0.00016,26.17853]
[1779383918042,27.21,77666.78,0.0,0.7166,0.00016,26.15909]
[1779383923077,27.21,77672.93,0.0,0.71759,0.00016,26.11718]
[1779383926098,27.21,77667.24,0.0,0.71668,0.00016,26.15573]
[1779383931133,27.21,77665.0,0.0,0.71633,0.00016,26.1705]
[1779383933147,27.21,77670.92,0.0,0.71729,0.00016,26.13009]
[1779383938183,27.21,77671.62,0.0,0.7174,0.00016,26.12503]
[1779383939190,27.21,77678.53,0.0,0.71852,0.00016,26.0778]
[1779383940198,27.21,77693.16,0.0,0.72086,0.00016,25.97729]
[1779383941204,27.21,77696.08,0.0,0.72133,0.00016,25.95721]
[1779383942364,27.21,77696.08,0.0,0.72133,0.00016,25.95721]
[1779383942215,27.21,77701.27,0.0,0.72215,0.00016,25.9213]
[1779383943434,27.21,77702.81,0.0,0.7224,0.00016,25.91066]
[1779383943459,27.21,77702.81,0.0,0.7224,0.00016,25.91066]
[1779383944229,27.21,77711.58,0.0,0.72379,0.00016,25.84973]
[1779383945240,27.21,77716.11,0.0,0.72451,0.00016,25.81813]
[1779383946979,27.21,77716.12,0.0,0.72452,0.00016,25.81802]
[1779383947250,27.21,77706.18,0.0,0.72293,0.00016,25.88733]
[1779383949264,27.21,77701.88,0.0,0.72225,0.00016,25.91718]
[1779383950271,27.21,77704.94,0.0,0.72274,0.00016,25.89588]
[1779383953292,27.21,77710.53,0.0,0.72363,0.00016,25.85688]
[1779383954299,27.21,77714.49,0.0,0.72426,0.00016,25.82924]
[1779383957320,27.21,77718.18,0.0,0.72484,0.00016,25.80355]
[1779383961348,27.21,77710.69,0.0,0.72365,0.00016,25.856]
[1779383963362,27.21,77703.73,0.0,0.72254,0.00016,25.90448]
[1779383966383,27.21,77699.49,0.0,0.72187,0.00016,25.93381]
[1779383969408,27.21,77696.32,0.0,0.72136,0.00016,25.95558]
[1779383970415,27.21,77692.63,0.0,0.72077,0.00016,25.98099]
[1779383971422,27.21,77676.33,0.0,0.71818,0.00016,26.08956]
[1779383971810,27.21,77676.33,0.0,0.71818,0.00016,26.08956]
[1779383972429,27.21,77673.04,0.0,0.71765,0.00016,26.11212]
[1779383973436,27.21,77672.88,0.0,0.71762,0.00016,26.11322]
[1779383978472,27.21,77674.28,0.0,0.71785,0.00016,26.10355]
[1779383980486,27.21,77678.01,0.0,0.71845,0.00016,26.07803]
[1779383981493,27.21,77687.94,0.0,0.72005,0.00016,26.00984]
[1779383982500,27.21,77695.05,0.0,0.72118,0.00016,25.96078]
[1779383983507,27.21,77693.57,0.0,0.72095,0.00016,25.97109]
[1779383985966,27.21,77695.19,0.0,0.7212,0.00016,25.95996]
[1779383988542,27.21,77699.09,0.0,0.72182,0.00016,25.93307]
[1779383989549,27.21,77702.39,0.0,0.72235,0.00016,25.91014]
[1779383990556,27.21,77706.95,0.0,0.72308,0.00016,25.87842]
[1779383992570,27.21,77695.71,0.0,0.72129,0.00016,25.9563]
[1779383993577,27.21,77708.53,0.0,0.72333,0.00016,25.86747]
[1779383996217,27.21,77709.68,0.0,0.72351,0.00016,25.85943]
[1779383996390,27.21,77709.68,0.0,0.72351,0.00016,25.85943]
[1779383997606,27.21,77713.43,0.0,0.72411,0.00016,25.83317]
[1779384000628,27.2,77703.41,0.0,0.72252,0.00016,25.90281]
[1779384002227,27.2,77703.41,0.0,0.72252,0.00016,25.90281]
[1779384002324,27.2,77713.46,0.0,0.72412,0.00016,25.83286]
[1779384002649,27.2,77723.72,0.0,0.72575,0.00016,25.76102]
[1779384004449,27.2,77728.53,0.0,0.72651,0.00016,25.72726]
[1779384004665,27.2,77740.4,0.0,0.72838,0.00016,25.64345]
[1779384005672,27.2,77740.2,0.0,0.72835,0.00016,25.64486]
[1779384006679,27.2,77747.88,0.0,0.72956,0.00016,25.59036]
[1779384010195,27.21,77749.39,0.0,0.7298,0.00016,25.5797]
[1779384010388,27.21,77749.39,0.0,0.7298,0.00016,25.5797]
[1779384010401,27.21,77752.85,0.0,0.73034,0.00016,25.55511]
[1779384010625,27.21,77752.85,0.0,0.73034,0.00016,25.55511]
[1779384010709,27.21,77762.47,0.0,0.73185,0.00016,25.48639]
[1779384012042,27.21,77762.47,0.0,0.73185,0.00016,25.48639]
[1779384012496,27.21,77763.15,0.0,0.73195,0.00016,25.48161]
[1779384016229,27.21,77752.23,0.0,0.73023,0.00016,25.55997]
[1779384016751,27.21,77746.0,0.0,0.72925,0.00016,25.60439]
[1779384020779,27.21,77754.11,0.0,0.73053,0.00016,25.54662]
[1779384021786,27.21,77759.95,0.0,0.73145,0.00016,25.5048]
[1779384023708,27.21,77759.91,0.0,0.73144,0.00016,25.5051]
[1779384023997,27.21,77759.91,0.0,0.73144,0.00016,25.5051]
[1779384024017,27.21,77759.91,0.0,0.73144,0.00016,25.5051]
[1779384024366,27.21,77759.91,0.0,0.73144,0.00016,25.5051]
[1779384024464,27.21,77769.38,0.0,0.73292,0.00016,25.43721]
[1779384025815,27.21,77769.59,0.0,0.73295,0.00016,25.43588]
[1779384027317,27.21,77769.59,0.0,0.73295,0.00016,25.43588]
[1779384027432,27.21,77773.11,0.0,0.7335,0.00016,25.41053]
[1779384028394,27.21,77773.11,0.0,0.7335,0.00016,25.41053]
[1779384028836,27.21,77781.02,0.0,0.73474,0.00016,25.35337]
[1779384030040,27.21,77785.37,0.0,0.73542,0.00016,25.32136]
[1779384030857,27.2,77803.8,0.0,0.73831,0.00015,25.18597]
[1779384031864,27.2,77803.24,0.0,0.73824,0.00015,25.18685]
[1779384036165,27.2,77807.53,0.0,0.7389,0.00015,25.15551]
[1779384036908,27.2,77813.89,0.0,0.73987,0.00015,25.10913]
[1779384039032,27.2,77814.7,0.0,0.74,0.00015,25.10334]
[1779384039261,27.2,77821.33,0.0,0.74101,0.00015,25.05478]
[1779384040108,27.2,77821.33,0.0,0.74101,0.00015,25.05478]
[1779384040264,27.2,77821.33,0.0,0.74101,0.00015,25.05478]
[1779384040372,27.2,77824.22,0.0,0.74146,0.00015,25.03347]
[1779384040936,27.21,77818.73,0.0,0.74059,0.00015,25.07519]
[1779384042102,27.21,77822.82,0.0,0.74122,0.00015,25.04506]
[1779384042950,27.21,77827.58,0.0,0.74192,0.00015,25.01138]
[1779384044965,27.21,77820.89,0.0,0.74089,0.00015,25.06064]
[1779384047154,27.21,77821.3,0.0,0.74094,0.00015,25.0583]
[1779384047160,27.21,77821.3,0.0,0.74094,0.00015,25.0583]
[1779384052892,27.21,77824.46,0.0,0.74143,0.00015,25.03465]
[1779384053021,27.21,77828.01,0.0,0.74198,0.00015,25.00821]
[1779384055035,27.21,77831.3,0.0,0.74252,0.00015,24.98248]
[1779384058064,27.21,77835.03,0.0,0.7431,0.00015,24.954]
[1779384061080,27.2,77831.46,0.0,0.74256,0.00015,24.98008]
[1779384062399,27.2,77831.46,0.0,0.74256,0.00015,24.98008]
[1779384062400,27.2,77819.37,0.0,0.74071,0.00015,25.06918]
[1779384063235,27.2,77819.37,0.0,0.74071,0.00015,25.06918]
[1779384063286,27.2,77819.37,0.0,0.74071,0.00015,25.06918]
[1779384063336,27.21,77813.5,0.0,0.73975,0.00015,25.11524]
[1779384063709,27.21,77813.5,0.0,0.73975,0.00015,25.11524]
[1779384066122,27.21,77822.78,0.0,0.74118,0.00015,25.04708]
[1779384071170,27.22,77822.8,0.0,0.74111,0.00015,25.0503]
[1779384072177,27.22,77818.03,0.0,0.74036,0.00015,25.08631]
[1779384075198,27.23,77814.2,0.0,0.73975,0.00015,25.11525]
[1779384080233,27.23,77817.31,0.0,0.74023,0.00015,25.0924]
[1779384081240,27.23,77820.25,0.0,0.74068,0.00015,25.07084]
[1779384084264,27.23,77823.61,0.0,0.74117,0.00015,25.04738]
[1779384085271,27.23,77829.12,0.0,0.74202,0.00015,25.00674]
[1779384087285,27.23,77836.93,0.0,0.74319,0.00015,24.95018]
[1779384090306,27.23,77833.18,0.0,0.74262,0.00015,24.97799]
[1779384091313,27.23,77830.3,0.0,0.7422,0.00015,24.99581]
[1779384094334,27.23,77833.19,0.0,0.74265,0.00015,24.97411]
[1779384095342,27.23,77836.42,0.0,0.74314,0.00015,24.95011]
[1779384097214,27.23,77836.61,0.0,0.74317,0.00015,24.94863]
[1779384097266,27.23,77836.61,0.0,0.74317,0.00015,24.94863]
[1779384097356,27.23,77839.27,0.0,0.74358,0.00015,24.92885]
[1779384102391,27.23,77843.11,0.0,0.74417,0.00015,24.90023]
[1779384104404,27.23,77848.46,0.0,0.74498,0.00015,24.86045]
[1779384108433,27.23,77842.28,0.0,0.74404,0.00015,24.90661]
[1779384111458,27.23,77846.78,0.0,0.74472,0.00015,24.8732]
[1779384116492,27.23,77850.11,0.0,0.74522,0.00015,24.84871]
[1779384118507,27.23,77853.6,0.0,0.74575,0.00015,24.82286]
[1779384121321,27.23,77854.95,0.0,0.74595,0.00015,24.81303]
[1779384121528,27.23,77853.83,0.0,0.74578,0.00015,24.82152]
[1779384124561,27.23,77864.14,0.0,0.74734,0.00015,24.74477]
[1779384125204,27.23,77864.14,0.0,0.74734,0.00015,24.74477]
[1779384125561,27.24,77871.96,0.0,0.74852,0.00015,24.68617]
[1779384127575,27.24,77878.77,0.0,0.74954,0.00015,24.63513]
[1779384128047,27.24,77878.77,0.0,0.74954,0.00015,24.63513]
[1779384129593,27.24,77885.77,0.0,0.75059,0.00015,24.58244]
[1779384130600,27.24,77888.6,0.0,0.75101,0.00015,24.56108]
[1779384132614,27.24,77892.18,0.0,0.75155,0.00015,24.53413]
[1779384133621,27.24,77910.14,0.0,0.75424,0.00015,24.39752]
[1779384134628,27.24,77920.29,0.0,0.75574,0.00015,24.32004]
[1779384135636,27.24,77933.11,0.0,0.75765,0.00015,24.22139]
[1779384135947,27.24,77933.11,0.0,0.75765,0.00015,24.22139]
[1779384136654,27.24,77933.17,0.0,0.75766,0.00015,24.22095]
[1779384137660,27.24,77908.49,0.0,0.75398,0.00015,24.41054]
[1779384138871,27.24,77908.49,0.0,0.75398,0.00015,24.41054]
[1779384139680,27.24,77890.19,0.0,0.75124,0.00015,24.54986]
[1779384140687,27.24,77894.18,0.0,0.75184,0.00015,24.51963]
[1779384142287,27.24,77894.18,0.0,0.75184,0.00015,24.51963]
[1779384142697,27.24,77892.94,0.0,0.75165,0.00015,24.52927]
[1779384142814,27.24,77892.94,0.0,0.75165,0.00015,24.52927]
[1779384142909,27.24,77890.02,0.0,0.75121,0.00015,24.55141]
[1779384143755,27.24,77876.32,0.0,0.74914,0.00015,24.65508]
[1779384144722,27.24,77873.72,0.0,0.74875,0.00015,24.6748]
[1779384149593,27.24,77872.45,0.0,0.74855,0.00015,24.68486]
[1779384149616,27.24,77845.94,0.0,0.74452,0.00015,24.88337]
[1779384149817,27.24,77845.94,0.0,0.74452,0.00015,24.88337]
[1779384149839,27.24,77827.69,0.0,0.74173,0.00015,25.01867]
[1779384150782,27.24,77827.69,0.0,0.74173,0.00015,25.01867]
[1779384150882,27.24,77827.69,0.0,0.74173,0.00015,25.01867]
[1779384151587,27.24,77827.69,0.0,0.74173,0.00015,25.01867]
[1779384151599,27.24,77824.62,0.0,0.74127,0.00015,25.0382]
[1779384152751,27.24,77822.77,0.0,0.74098,0.00015,25.05182]
[1779384152793,27.24,77826.02,0.0,0.74148,0.00015,25.02806]
[1779384153818,27.25,77819.61,0.0,0.74045,0.00015,25.07734]
[1779384155115,27.25,77810.59,0.0,0.73906,0.00015,25.14362]
[1779384160241,27.25,77810.59,0.0,0.73905,0.00015,25.14394]
[1779384160315,27.25,77810.59,0.0,0.73905,0.00015,25.14394]
[1779384160534,27.25,77810.59,0.0,0.73905,0.00015,25.14394]
[1779384160635,27.25,77811.18,0.0,0.73914,0.00015,25.13979]
[1779384163488,27.25,77807.5,0.0,0.73857,0.00015,25.16688]
[1779384163881,27.25,77802.18,0.0,0.73775,0.00015,25.20568]
[1779384164888,27.25,77796.41,0.0,0.73685,0.00015,25.24777]
[1779384166091,27.25,77784.56,0.0,0.73502,0.00016,25.33367]
[1779384168041,27.25,77784.82,0.0,0.73505,0.00016,25.33185]
[1779384168382,27.25,77784.82,0.0,0.73505,0.00016,25.33185]
[1779384168417,27.25,77769.91,0.0,0.73273,0.00016,25.43916]
[1779384168924,27.25,77766.23,0.0,0.73216,0.00016,25.46561]
[1779384169930,27.25,77773.62,0.0,0.73331,0.00016,25.41259]
[1779384171904,27.25,77773.62,0.0,0.73331,0.00016,25.41259]
[1779384176979,27.25,77770.28,0.0,0.73279,0.00016,25.43669]
[1779384180035,27.25,77771.31,0.0,0.73295,0.00016,25.42937]
[1779384180047,27.25,77776.63,0.0,0.73377,0.00016,25.39118]
[1779384181007,27.25,77782.61,0.0,0.73471,0.00016,25.34809]
[1779384184028,27.25,77777.43,0.0,0.7339,0.00016,25.38553]
[1779384186043,27.25,77781.49,0.0,0.73453,0.00016,25.35632]
[1779384188057,27.25,77786.65,0.0,0.73533,0.00016,25.31908]
[1779384189064,27.25,77796.44,0.0,0.73685,0.00015,25.24821]
[1779384190071,27.25,77810.24,0.0,0.73898,0.00015,25.14761]
[1779384191078,27.25,77814.0,0.0,0.73956,0.00015,25.12013]
[1779384193094,27.25,77807.98,0.0,0.73863,0.00015,25.16427]
[1779384195110,27.25,77816.63,0.0,0.73996,0.00015,25.10099]
[1779384198300,27.25,77809.06,0.0,0.73879,0.00015,25.1564]
[1779384199045,27.25,77809.06,0.0,0.73879,0.00015,25.1564]
[1779384199217,27.25,77809.06,0.0,0.73879,0.00015,25.1564]
[1779384199329,27.25,77809.06,0.0,0.73879,0.00015,25.1564]
[1779384199708,27.25,77809.06,0.0,0.73879,0.00015,25.1564]
[1779384199741,27.25,77786.48,0.0,0.7353,0.00016,25.32069]
[1779384200146,27.25,77777.92,0.0,0.73396,0.00016,25.38244]
[1779384201694,27.25,77767.9,0.0,0.7324,0.00016,25.45444]
[1779384203077,27.25,77765.02,0.0,0.73195,0.00016,25.47505]
[1779384203379,27.26,77749.55,0.0,0.72952,0.00016,25.58534]
[1779384204471,27.26,77749.55,0.0,0.72952,0.00016,25.58534]
[1779384204489,27.26,77749.55,0.0,0.72952,0.00016,25.58534]
[1779384204549,27.26,77726.24,0.0,0.72585,0.00016,25.74976]
[1779384205201,27.26,77719.27,0.0,0.72475,0.00016,25.79851]
[1779384207751,27.26,77717.08,0.0,0.7244,0.00016,25.81378]
[1779384210237,27.26,77707.04,0.0,0.7228,0.00016,25.88371]
[1779384211244,27.26,77694.42,0.0,0.72081,0.00016,25.96766]
[1779384212255,27.26,77684.19,0.0,0.71917,0.00016,26.03788]
[1779384214733,27.26,77683.19,0.0,0.71901,0.00016,26.04481]
[1779384214267,27.26,77674.76,0.0,0.71766,0.00016,26.10235]
[1779384215275,27.26,77654.73,0.0,0.71443,0.00016,26.23795]
[1779384216281,27.26,77648.7,0.0,0.71345,0.00016,26.27847]
[1779384217288,27.26,77655.56,0.0,0.71456,0.00016,26.23234]
[1779384218295,27.26,77662.64,0.0,0.71571,0.00016,26.18449]
[1779384219303,27.26,77672.26,0.0,0.71726,0.00016,26.11923]
[1779384221523,27.26,77674.51,0.0,0.71762,0.00016,26.10375]
[1779384221625,27.25,77675.13,0.0,0.71773,0.00016,26.09931]
[1779384224345,27.25,77683.66,0.0,0.7191,0.00016,26.04089]
[1779384227359,27.25,77685.09,0.0,0.71933,0.00016,26.03094]
[1779384228366,27.25,77680.14,0.0,0.71854,0.00016,26.06468]
[1779384232394,27.25,77693.36,0.0,0.72067,0.00016,25.97367]
[1779384233402,27.25,77700.01,0.0,0.72173,0.00016,25.92761]
[1779384234408,27.25,77703.89,0.0,0.72235,0.00016,25.90064]
[1779384237429,27.25,77706.59,0.0,0.72279,0.00016,25.88171]
[1779384241460,27.25,77715.59,0.0,0.72422,0.00016,25.81896]
[1779384242123,27.25,77715.59,0.0,0.72422,0.00016,25.81896]
[1779384242466,27.25,77726.23,0.0,0.72591,0.00016,25.74446]
[1779384242983,27.25,77726.23,0.0,0.72591,0.00016,25.74446]
[1779384243539,27.25,77726.23,0.0,0.72591,0.00016,25.74446]
[1779384243640,27.25,77724.76,0.0,0.72568,0.00016,25.75466]
[1779384245488,27.25,77731.19,0.0,0.7267,0.00016,25.70952]
[1779384246495,27.25,77735.94,0.0,0.72745,0.00016,25.67609]
[1779384247503,27.25,77741.15,0.0,0.72827,0.00016,25.63942]
[1779384249517,27.25,77745.27,0.0,0.72891,0.00016,25.61048]
[1779384252541,27.25,77752.62,0.0,0.73006,0.00016,25.55861]
[1779384254554,27.25,77763.83,0.0,0.73181,0.00016,25.47898]
[1779384259592,27.25,77755.96,0.0,0.73058,0.00016,25.53518]
[1779384262612,27.25,77761.91,0.0,0.73151,0.00016,25.49259]
[1779384263619,27.25,77765.92,0.0,0.73214,0.00016,25.46392]
[1779384265633,27.25,77775.53,0.0,0.73364,0.00016,25.39504]
[1779384265958,27.25,77775.53,0.0,0.73364,0.00016,25.39504]
[1779384266139,27.25,77775.53,0.0,0.73364,0.00016,25.39504]
[1779384266640,27.25,77777.49,0.0,0.73394,0.00016,25.38093]
[1779384267277,27.25,77777.49,0.0,0.73394,0.00016,25.38093]
[1779384269680,27.25,77779.02,0.0,0.73418,0.00016,25.36994]
[1779384270688,27.25,77820.28,0.0,0.74056,0.00015,25.06974]
[1779384271001,27.25,77820.28,0.0,0.74056,0.00015,25.06974]
[1779384271394,27.25,77820.28,0.0,0.74056,0.00015,25.06974]
[1779384271685,27.25,77828.9,0.0,0.74191,0.00015,25.00263]
[1779384272040,27.25,77828.9,0.0,0.74191,0.00015,25.00263]
[1779384272445,27.25,77828.9,0.0,0.74191,0.00015,25.00263]
[1779384272819,27.25,77828.9,0.0,0.74191,0.00015,25.00263]
[1779384272848,27.25,77834.12,0.0,0.74271,0.00015,24.96414]
[1779384273273,27.25,77834.12,0.0,0.74271,0.00015,24.96414]
[1779384273922,27.25,77835.59,0.0,0.74293,0.00015,24.95327]
[1779384274042,27.25,77835.59,0.0,0.74293,0.00015,24.95327]
[1779384275714,27.25,77844.05,0.0,0.74422,0.00015,24.89078]
[1779384278735,27.25,77840.64,0.0,0.74369,0.00015,24.91634]
[1779384279742,27.25,77824.1,0.0,0.74116,0.00015,25.03871]
[1779384280749,27.25,77821.78,0.0,0.7408,0.00015,25.05581]
[1779384282763,27.25,77834.18,0.0,0.7427,0.00015,24.9644]
[1779384283770,27.25,77839.52,0.0,0.74352,0.00015,24.92486]
[1779384285784,27.25,77842.37,0.0,0.74395,0.00015,24.9038]
[1779384287798,27.25,77837.06,0.0,0.74314,0.00015,24.94328]
[1779384288809,27.25,77831.19,0.0,0.74224,0.00015,24.98674]
[1779384291834,27.25,77804.77,0.0,0.73817,0.00015,25.18097]
[1779384292841,27.25,77799.03,0.0,0.73728,0.00015,25.2229]
[1779384293317,27.25,77799.03,0.0,0.73728,0.00015,25.2229]
[1779384294066,27.25,77799.28,0.0,0.73732,0.00015,25.22106]
[1779384299503,27.25,77800.17,0.0,0.73746,0.00015,25.21444]
[1779384300918,27.25,77809.44,0.0,0.73889,0.00015,25.1468]
[1779384301911,27.25,77818.34,0.0,0.74026,0.00015,25.08162]
[1779384304515,27.25,77817.96,0.0,0.7402,0.00015,25.0845]
[1779384304546,27.25,77824.16,0.0,0.74115,0.00015,25.03901]
[1779384304956,27.25,77830.07,0.0,0.74206,0.00015,24.99548]
[1779384305948,27.25,77826.65,0.0,0.74153,0.00015,25.0208]
[1779384306955,27.25,77821.38,0.0,0.74072,0.00015,25.05971]
[1779384308969,27.26,77827.45,0.0,0.74165,0.00015,25.01514]
[1779384309976,27.26,77838.46,0.0,0.74334,0.00015,24.93375]
[1779384310983,27.26,77846.75,0.0,0.7446,0.00015,24.87228]
[1779384312421,27.26,77846.75,0.0,0.7446,0.00015,24.87228]
[1779384312522,27.26,77858.42,0.0,0.74638,0.00015,24.78524]
[1779384312997,27.26,77861.22,0.0,0.7468,0.00015,24.76435]
[1779384314255,27.26,77861.22,0.0,0.7468,0.00015,24.76435]
[1779384314309,27.26,77861.22,0.0,0.7468,0.00015,24.76435]
[1779384314448,27.26,77861.22,0.0,0.7468,0.00015,24.76435]
[1779384314503,27.26,77861.5,0.0,0.74684,0.00015,24.76231]
[1779384315326,27.26,77861.5,0.0,0.74684,0.00015,24.76231]
[1779384315576,27.26,77861.5,0.0,0.74684,0.00015,24.76231]
[1779384315603,27.26,77867.86,0.0,0.7478,0.00015,24.71483]
[1779384317079,27.26,77862.55,0.0,0.74699,0.00015,24.75474]
[1779384322060,27.26,77858.33,0.0,0.74635,0.00015,24.78657]
[1779384325574,27.26,77858.02,0.0,0.7463,0.00015,24.78894]
[1779384328552,27.26,77857.15,0.0,0.74616,0.00015,24.79573]
[1779384330118,27.26,77852.29,0.0,0.74542,0.00015,24.83237]
[1779384332501,27.26,77852.03,0.0,0.74539,0.00015,24.83102]
[1779384333323,27.26,77856.01,0.0,0.746,0.00015,24.80155]
[1779384335134,27.26,77857.05,0.0,0.74615,0.00015,24.79392]
[1779384335314,27.26,77857.05,0.0,0.74615,0.00015,24.79392]
[1779384335776,27.26,77857.05,0.0,0.74615,0.00015,24.79392]
[1779384335877,27.26,77842.42,0.0,0.74392,0.00015,24.90298]
[1779384336160,27.26,77837.02,0.0,0.7431,0.00015,24.94299]
[1779384337072,27.26,77837.02,0.0,0.7431,0.00015,24.94299]
[1779384339181,27.26,77842.03,0.0,0.74386,0.00015,24.90585]
[1779384340667,27.26,77842.03,0.0,0.74386,0.00015,24.90585]
[1779384341195,27.26,77849.64,0.0,0.74502,0.00015,24.84939]
[1779384342529,27.26,77849.64,0.0,0.74502,0.00015,24.84939]
[1779384342576,27.26,77848.09,0.0,0.74478,0.00015,24.86102]
[1779384345225,27.26,77845.25,0.0,0.74434,0.00015,24.88238]
[1779384349252,27.26,77849.12,0.0,0.74493,0.00015,24.85393]
[1779384352277,27.26,77854.93,0.0,0.7458,0.00015,24.81102]
[1779384353136,27.26,77854.93,0.0,0.7458,0.00015,24.81102]
[1779384355298,27.26,77848.33,0.0,0.74479,0.00015,24.86064]
[1779384356305,27.26,77843.23,0.0,0.74401,0.00015,24.89863]
[1779384357810,27.26,77843.23,0.0,0.74401,0.00015,24.89863]
[1779384358319,27.27,77847.53,0.0,0.74466,0.00015,24.86687]
[1779384361782,27.27,77849.36,0.0,0.74494,0.00015,24.85348]
[1779384361822,27.27,77854.7,0.0,0.74574,0.00015,24.81401]
[1779384363354,27.27,77858.86,0.0,0.74637,0.00015,24.78315]
[1779384365368,27.27,77867.57,0.0,0.74768,0.00015,24.71841]
[1779384366375,27.27,77870.66,0.0,0.74815,0.00015,24.69551]
[1779384370405,27.27,77878.07,0.0,0.74925,0.00015,24.64068]
[1779384375444,27.27,77877.35,0.0,0.74913,0.00015,24.64666]
[1779384378469,27.27,77874.04,0.0,0.74862,0.00015,24.67185]
[1779384379475,27.27,77866.11,0.0,0.74742,0.00015,24.7315]
[1779384381488,27.27,77872.95,0.0,0.74846,0.00015,24.68014]
[1779384383502,27.27,77876.01,0.0,0.74892,0.00015,24.65721]
[1779384387530,27.27,77883.02,0.0,0.74997,0.00015,24.60462]
[1779384389544,27.27,77885.58,0.0,0.75035,0.00015,24.58551]
[1779384390551,27.28,77881.37,0.0,0.74971,0.00015,24.61741]
[1779384392566,27.28,77876.46,0.0,0.74899,0.00015,24.65123]
[1779384396593,27.28,77873.13,0.0,0.74848,0.00015,24.67652]
[1779384397601,27.28,77861.64,0.0,0.74674,0.00015,24.76266]
[1779384399615,27.28,77864.59,0.0,0.74718,0.00015,24.74102]
[1779384402636,27.28,77860.99,0.0,0.74662,0.00015,24.76848]
[1779384404650,27.28,77857.57,0.0,0.7461,0.00015,24.79435]
[1779384405657,27.28,77844.2,0.0,0.74406,0.00015,24.89393]
[1779384406664,27.28,77840.53,0.0,0.7435,0.00015,24.92138]
[1779384407671,27.28,77840.28,0.0,0.74346,0.00015,24.92339]
[1779384409865,27.28,77840.37,0.0,0.74347,0.00015,24.92285]
[1779384411817,27.28,77840.2,0.0,0.74344,0.00015,24.92434]
[1779384411918,27.28,77840.2,0.0,0.74344,0.00015,24.92434]
[1779384411956,27.28,77844.04,0.0,0.74402,0.00015,24.89611]
[1779384413717,27.28,77837.41,0.0,0.743,0.00015,24.94532]
[1779384414890,27.28,77837.41,0.0,0.743,0.00015,24.94532]
[1779384414942,27.28,77837.41,0.0,0.743,0.00015,24.94532]
[1779384415029,27.28,77837.41,0.0,0.743,0.00015,24.94532]
[1779384414980,27.28,77832.57,0.0,0.74226,0.00015,24.98136]
[1779384415239,27.28,77832.57,0.0,0.74226,0.00015,24.98136]
[1779384420763,27.29,77834.0,0.0,0.74247,0.00015,24.97143]
[1779384421770,27.29,77842.2,0.0,0.74372,0.00015,24.91086]
[1779384422777,27.29,77846.37,0.0,0.74435,0.00015,24.88003]
[1779384423795,27.29,77840.59,0.0,0.74347,0.00015,24.92286]
[1779384424799,27.29,77828.95,0.0,0.74169,0.00015,25.00885]
[1779384425115,27.29,77828.95,0.0,0.74169,0.00015,25.00885]
[1779384425806,27.29,77832.62,0.0,0.74225,0.00015,24.9819]
[1779384426813,27.29,77837.75,0.0,0.74303,0.00015,24.94405]
[1779384427755,27.29,77837.75,0.0,0.74303,0.00015,24.94405]
[1779384427820,27.29,77839.45,0.0,0.74329,0.00015,24.93155]
[1779384429834,27.29,77834.83,0.0,0.74258,0.00015,24.96595]
[1779384431848,27.29,77831.42,0.0,0.74205,0.00015,24.99137]
[1779384435780,27.29,77832.93,0.0,0.74228,0.00015,24.98047]
[1779384435876,27.29,77833.27,0.0,0.74233,0.00015,24.97797]
[1779384438897,27.29,77828.18,0.0,0.74155,0.00015,25.0156]
[1779384440944,27.29,77826.86,0.0,0.74135,0.00015,25.02538]
[1779384441341,27.29,77826.86,0.0,0.74135,0.00015,25.02538]
[1779384441531,27.29,77826.86,0.0,0.74135,0.00015,25.02538]
[1779384441960,27.29,77855.78,0.0,0.74576,0.00015,24.81112]
[1779384442969,27.29,77857.17,0.0,0.74597,0.00015,24.80087]
[1779384445035,27.29,77857.32,0.0,0.74599,0.00015,24.79988]
[1779384445060,27.29,77864.07,0.0,0.74702,0.00015,24.74936]
[1779384446030,27.29,77876.75,0.0,0.74893,0.00015,24.65424]
[1779384447022,27.29,77884.57,0.0,0.75011,0.00015,24.59539]
[1779384448029,27.29,77889.46,0.0,0.75084,0.00015,24.55853]
[1779384450043,27.29,77886.14,0.0,0.75034,0.00015,24.58374]
[1779384451051,27.29,77876.98,0.0,0.74898,0.00015,24.64943]
[1779384452057,27.29,77873.84,0.0,0.74851,0.00015,24.67304]
[1779384454071,27.29,77868.91,0.0,0.74776,0.00015,24.71025]
[1779384455078,27.29,77865.72,0.0,0.74727,0.00015,24.73429]
[1779384460115,27.29,77863.14,0.0,0.74687,0.00015,24.75431]
[1779384462130,27.29,77866.13,0.0,0.74731,0.00015,24.73221]
[1779384463137,27.29,77874.8,0.0,0.74862,0.00015,24.66725]
[1779384466158,27.29,77876.97,0.0,0.74895,0.00015,24.65124]
[1779384469179,27.3,77866.58,0.0,0.74737,0.00015,24.72961]
[1779384474214,27.3,77865.1,0.0,0.74713,0.00015,24.74151]
[1779384479249,27.3,77853.7,0.0,0.74538,0.00015,24.8274]
[1779384481263,27.3,77853.69,0.0,0.74538,0.00015,24.82764]
[1779384485291,27.3,77856.88,0.0,0.74585,0.00015,24.80433]
[1779384487306,27.3,77859.78,0.0,0.74629,0.00015,24.78299]
[1779384489320,27.3,77864.83,0.0,0.74705,0.00015,24.74561]
[1779384491334,27.3,77867.69,0.0,0.74747,0.00015,24.72465]
[1779384495362,27.31,77864.97,0.0,0.74704,0.00015,24.7459]
[1779384498384,27.31,77867.75,0.0,0.74745,0.00015,24.72577]
[1779384499391,27.31,77870.84,0.0,0.74791,0.00015,24.70287]
[1779384502414,27.31,77867.67,0.0,0.74742,0.00015,24.72733]
[1779384507450,27.31,77867.33,0.0,0.74735,0.00015,24.73073]
[1779384512485,27.32,77865.99,0.0,0.74715,0.00015,24.73826]
[1779384516513,27.32,77883.57,0.0,0.74978,0.00015,24.6073]
[1779384517520,27.32,77898.09,0.0,0.75196,0.00015,24.49785]
[1779384518527,27.32,77904.43,0.0,0.7529,0.00015,24.45007]
[1779384520091,27.32,77904.43,0.0,0.7529,0.00015,24.45007]
[1779384520162,27.32,77904.43,0.0,0.7529,0.00015,24.45007]
[1779384519534,27.32,77912.05,0.0,0.75403,0.00015,24.39249]
[1779384520269,27.32,77912.05,0.0,0.75403,0.00015,24.39249]
[1779384520541,27.32,77913.63,0.0,0.75427,0.00015,24.38059]
[1779384525577,27.32,77911.27,0.0,0.7539,0.00015,24.39924]
[1779384529605,27.32,77914.43,0.0,0.75436,0.00015,24.37564]
[1779384531619,27.32,77918.05,0.0,0.7549,0.00015,24.34832]
[1779384534117,27.32,77921.17,0.0,0.75535,0.00015,24.325]
[1779384535647,27.32,77917.46,0.0,0.7548,0.00015,24.35346]
[1779384538668,27.33,77920.21,0.0,0.7552,0.00015,24.3329]
[1779384541689,27.33,77928.19,0.0,0.75637,0.00015,24.27239]
[1779384543703,27.33,77932.24,0.0,0.75696,0.00015,24.24182]
[1779384548738,27.33,77929.21,0.0,0.75649,0.00015,24.2663]
[1779384550752,27.33,77925.65,0.0,0.75595,0.00015,24.29399]
[1779384555787,27.33,77923.68,0.0,0.75564,0.00015,24.31]
[1779384560822,27.34,77917.6,0.0,0.75473,0.00015,24.35725]
[1779384563849,27.34,77906.18,0.0,0.75302,0.00015,24.44452]
[1779384564307,27.34,77906.18,0.0,0.75302,0.00015,24.44452]
[1779384564346,27.34,77906.18,0.0,0.75302,0.00015,24.44452]
[1779384564857,27.34,77903.6,0.0,0.75263,0.00015,24.4643]
[1779384565863,27.34,77902.93,0.0,0.75253,0.00015,24.4695]
[1779384567721,27.34,77902.9,0.0,0.75252,0.00015,24.46983]
[1779384573919,27.34,77900.82,0.0,0.75221,0.00015,24.48319]
[1779384575933,27.34,77903.58,0.0,0.75262,0.00015,24.46259]
[1779384576940,27.34,77906.29,0.0,0.75302,0.00015,24.44221]
[1779384577593,27.34,77906.29,0.0,0.75302,0.00015,24.44221]
[1779384580968,27.34,77909.42,0.0,0.75347,0.00015,24.41896]
[1779384581975,27.34,77915.41,0.0,0.75436,0.00015,24.37361]
[1779384587010,27.35,77915.3,0.0,0.75433,0.00015,24.37511]
[1779384592045,27.35,77914.55,0.0,0.75421,0.00015,24.38139]
[1779384593052,27.35,77911.41,0.0,0.75374,0.00015,24.40523]
[1779384598087,27.35,77910.94,0.0,0.75368,0.00015,24.4087]
[1779384599094,27.35,77908.13,0.0,0.75326,0.00015,24.43]
[1779384604129,27.35,77909.39,0.0,0.75345,0.00015,24.42022]
[1779384605136,27.35,77917.6,0.0,0.75467,0.00015,24.35774]
[1779384606143,27.35,77921.45,0.0,0.75525,0.00015,24.32833]
[1779384608171,27.35,77921.82,0.0,0.7553,0.00015,24.32562]
[1779384609178,27.35,77926.39,0.0,0.75598,0.00015,24.29072]
[1779384610185,27.35,77930.35,0.0,0.75656,0.00015,24.2606]
[1779384613206,27.35,77932.76,0.0,0.75692,0.00015,24.24173]
[1779384616885,27.34,77932.65,0.0,0.75692,0.00015,24.2421]
[1779384621262,27.34,77930.33,0.0,0.75658,0.00015,24.25931]
[1779384623877,27.34,77929.93,0.0,0.75653,0.00015,24.26223]
[1779384627305,27.34,77919.76,0.0,0.75502,0.00015,24.33983]
[1779384628312,27.34,77915.18,0.0,0.75434,0.00015,24.37471]
[1779384630802,27.34,77916.04,0.0,0.75447,0.00015,24.36811]
[1779384631057,27.34,77916.04,0.0,0.75447,0.00015,24.36811]
[1779384631158,27.34,77920.22,0.0,0.75511,0.00015,24.33279]
[1779384631343,27.34,77924.23,0.0,0.75571,0.00015,24.30219]
[1779384632350,27.34,77927.52,0.0,0.75619,0.00015,24.27707]
[1779384634241,27.34,77927.52,0.0,0.75619,0.00015,24.27707]
[1779384634283,27.34,77931.07,0.0,0.75672,0.00015,24.25007]
[1779384636378,27.34,77928.31,0.0,0.7563,0.00015,24.27139]
[1779384641243,27.34,77926.85,0.0,0.75608,0.00015,24.28275]
[1779384640406,27.34,77918.01,0.0,0.75477,0.00015,24.35029]
[1779384641413,27.34,77912.38,0.0,0.75393,0.00015,24.39313]
[1779384642637,27.34,77912.38,0.0,0.75393,0.00015,24.39313]
[1779384642714,27.34,77909.75,0.0,0.75354,0.00015,24.41318]
[1779384643428,27.34,77894.11,0.0,0.7512,0.00015,24.53175]
[1779384644435,27.34,77891.24,0.0,0.75077,0.00015,24.55343]
[1779384649470,27.34,77897.13,0.0,0.75165,0.00015,24.50899]
[1779384651484,27.34,77903.11,0.0,0.75255,0.00015,24.4637]
[1779384652491,27.34,77906.94,0.0,0.75312,0.00015,24.43462]
[1779384657526,27.34,77907.82,0.0,0.75325,0.00015,24.42792]
[1779384659541,27.34,77903.17,0.0,0.75256,0.00015,24.46319]
[1779384664578,27.35,77904.12,0.0,0.7527,0.00015,24.45617]
[1779384665585,27.35,77895.11,0.0,0.75135,0.00015,24.52435]
[1779384669613,27.34,77902.67,0.0,0.75248,0.00015,24.46687]
[1779384670620,27.34,77906.1,0.0,0.753,0.00015,24.44076]
[1779384672634,27.34,77899.09,0.0,0.75195,0.00015,24.49393]
[1779384673641,27.34,77903.32,0.0,0.75258,0.00015,24.4619]
[1779384677670,27.34,77899.3,0.0,0.75198,0.00015,24.49238]
[1779384681699,27.34,77905.01,0.0,0.75283,0.00015,24.44912]
[1779384684720,27.34,77917.96,0.0,0.75476,0.00015,24.3507]
[1779384685726,27.34,77921.9,0.0,0.75535,0.00015,24.32064]
[1779384687741,27.34,77924.83,0.0,0.75578,0.00015,24.29829]
[1779384689755,27.34,77928.45,0.0,0.75632,0.00015,24.2706]
[1779384693783,27.35,77931.96,0.0,0.75685,0.00015,24.24089]
[1779384695801,27.35,77929.63,0.0,0.7565,0.00015,24.25882]
[1779384696814,27.35,77932.36,0.0,0.7569,0.00015,24.23794]
[1779384697823,27.35,77946.91,0.0,0.75905,0.00015,24.12622]
[1779384698830,27.35,77960.98,0.0,0.76111,0.00015,24.01762]
[1779384699837,27.35,77962.7,0.0,0.76136,0.00015,24.00442]
[1779384701774,27.35,77963.81,0.0,0.76152,0.00015,23.99594]
[1779384701801,27.35,77963.81,0.0,0.76152,0.00015,23.99594]
[1779384701851,27.35,77964.05,0.0,0.76156,0.00015,23.99422]
[1779384706886,27.35,77959.7,0.0,0.76091,0.00015,24.02855]
[1779384711921,27.35,77960.47,0.0,0.76101,0.00015,24.0231]
[1779384716956,27.35,77961.31,0.0,0.76112,0.00015,24.01717]
[1779384718790,27.35,77962.05,0.0,0.76123,0.00015,24.01156]
[1779384718966,27.35,77962.05,0.0,0.76123,0.00015,24.01156]
[1779384719021,27.35,77962.05,0.0,0.76123,0.00015,24.01156]
[1779384719121,27.35,77961.71,0.0,0.76118,0.00015,24.01431]
[1779384719525,27.35,77961.71,0.0,0.76118,0.00015,24.01431]
[1779384719777,27.35,77961.71,0.0,0.76118,0.00015,24.01431]
[1779384719977,27.35,77961.2,0.0,0.7611,0.00015,24.01837]
[1779384725013,27.35,77957.89,0.0,0.76061,0.00015,24.0445]
[1779384728256,27.35,77961.79,0.0,0.76117,0.00015,24.0147]
[1779384734075,27.36,77963.73,0.0,0.76144,0.00015,24.00028]
[1779384739112,27.36,77959.79,0.0,0.76086,0.00015,24.03136]
[1779384740119,27.36,77944.78,0.0,0.75865,0.00015,24.14726]
[1779384741126,27.36,77939.43,0.0,0.75786,0.00015,24.18872]
[1779384742133,27.36,77940.89,0.0,0.75807,0.00015,24.17774]
[1779384743107,27.36,77940.89,0.0,0.75807,0.00015,24.17774]
[1779384743208,27.36,77944.57,0.0,0.7586,0.00015,24.14985]
[1779384743784,27.36,77944.57,0.0,0.7586,0.00015,24.14985]
[1779384745785,27.36,77949.05,0.0,0.75926,0.00015,24.11561]
[1779384746316,27.36,77954.56,0.0,0.76006,0.00015,24.07355]
[1779384748184,27.36,77959.97,0.0,0.76085,0.00015,24.03185]
[1779384749243,27.36,77959.97,0.0,0.76085,0.00015,24.03185]
[1779384752218,27.36,77972.54,0.0,0.7627,0.00015,23.93148]
[1779384753231,27.36,77973.1,0.0,0.76277,0.00015,23.9275]
[1779384754230,27.36,77969.78,0.0,0.76229,0.00015,23.95327]
[1779384758257,27.36,77965.41,0.0,0.76164,0.00015,23.9878]
[1779384759264,27.37,77962.18,0.0,0.76116,0.00015,24.01296]
[1779384761279,27.37,77971.99,0.0,0.76259,0.00015,23.93706]
[1779384762074,27.37,77971.99,0.0,0.76259,0.00015,23.93706]
[1779384762209,27.37,77971.99,0.0,0.76259,0.00015,23.93706]
[1779384762286,27.37,77963.56,0.0,0.76136,0.00015,24.00254]
[1779384763293,27.37,77940.42,0.0,0.75795,0.00015,24.18167]
[1779384764300,27.37,77934.33,0.0,0.75705,0.00015,24.22857]
[1779384764968,27.37,77934.33,0.0,0.75705,0.00015,24.22857]
[1779384766314,27.37,77931.09,0.0,0.75656,0.00015,24.2537]
[1779384767655,27.37,77931.62,0.0,0.75664,0.00015,24.24979]
[1779384771207,27.37,77933.27,0.0,0.75687,0.00015,24.23767]
[1779384771351,27.37,77926.05,0.0,0.7558,0.00015,24.29304]
[1779384772358,27.37,77922.6,0.0,0.75528,0.00015,24.31961]
[1779384774372,27.37,77925.57,0.0,0.75572,0.00015,24.29732]
[1779384779407,27.37,77922.14,0.0,0.75519,0.00015,24.32428]
[1779384781422,27.38,77919.2,0.0,0.75475,0.00015,24.34717]
[1779384783436,27.38,77922.87,0.0,0.75528,0.00015,24.31968]
[1779384787463,27.38,77930.9,0.0,0.75646,0.00015,24.25933]
[1779384792500,27.38,77929.35,0.0,0.75621,0.00015,24.27217]
[1779384793507,27.38,77923.95,0.0,0.75541,0.00015,24.31337]
[1779384794514,27.38,77914.3,0.0,0.75397,0.00015,24.38698]
[1779384796372,27.38,77916.92,0.0,0.75435,0.00015,24.36779]
[1779384796781,27.38,77919.86,0.0,0.75478,0.00015,24.34543]
[1779384797535,27.38,77925.68,0.0,0.75565,0.00015,24.30122]
[1779384799549,27.38,77922.03,0.0,0.7551,0.00015,24.32938]
[1779384801217,27.38,77922.03,0.0,0.7551,0.00015,24.32938]
[1779384801377,27.38,77922.03,0.0,0.7551,0.00015,24.32938]
[1779384801418,27.39,77890.33,0.0,0.75037,0.00015,24.56965]
[1779384801748,27.39,77890.33,0.0,0.75037,0.00015,24.56965]
[1779384801842,27.39,77876.46,0.0,0.74828,0.00015,24.67363]
[1779384802593,27.39,77876.46,0.0,0.74828,0.00015,24.67363]
[1779384802842,27.39,77876.46,0.0,0.74828,0.00015,24.67363]
[1779384802918,27.39,77881.12,0.0,0.74898,0.00015,24.63915]
[1779384804159,27.39,77881.12,0.0,0.74898,0.00015,24.63915]
[1779384804586,27.39,77892.53,0.0,0.75068,0.00015,24.55373]
[1779384805593,27.39,77895.72,0.0,0.75116,0.00015,24.52985]
[1779384806600,27.39,77890.89,0.0,0.75043,0.00015,24.56637]
[1779384807607,27.39,77887.21,0.0,0.74988,0.00015,24.59413]
[1779384811347,27.39,77883.82,0.0,0.74938,0.00015,24.61667]
[1779384812570,27.39,77881.46,0.0,0.74902,0.00015,24.63436]
[1779384812685,27.39,77881.46,0.0,0.74902,0.00015,24.63436]
[1779384812919,27.39,77881.46,0.0,0.74902,0.00015,24.63436]
[1779384812950,27.39,77873.4,0.0,0.74781,0.00015,24.69477]
[1779384813893,27.39,77873.4,0.0,0.74781,0.00015,24.69477]
[1779384813911,27.39,77858.28,0.0,0.74552,0.00015,24.80734]
[1779384814676,27.39,77841.1,0.0,0.74291,0.00015,24.93433]
[1779384815681,27.39,77822.14,0.0,0.74001,0.00015,25.07344]
[1779384816688,27.39,77813.32,0.0,0.73866,0.00015,25.13788]
[1779384821728,27.39,77813.65,0.0,0.73869,0.00015,25.13628]
[1779384824749,27.39,77809.37,0.0,0.73803,0.00015,25.16757]
[1779384825757,27.39,77814.21,0.0,0.73877,0.00015,25.13244]
[1779384828778,27.39,77822.17,0.0,0.73999,0.00015,25.07453]
[1779384829700,27.39,77822.17,0.0,0.73999,0.00015,25.07453]
[1779384829757,27.39,77822.17,0.0,0.73999,0.00015,25.07453]
[1779384830028,27.39,77822.17,0.0,0.73999,0.00015,25.07453]
[1779384830130,27.39,77820.99,0.0,0.73981,0.00015,25.08312]
[1779384833813,27.39,77827.98,0.0,0.74088,0.00015,25.03202]
[1779384834820,27.39,77834.22,0.0,0.74184,0.00015,24.98634]
[1779384837403,27.39,77830.97,0.0,0.74134,0.00015,25.01018]
[1779384837841,27.39,77813.7,0.0,0.73869,0.00015,25.13617]
[1779384838848,27.39,77810.26,0.0,0.73816,0.00015,25.16118]
[1779384841869,27.4,77805.65,0.0,0.73745,0.00015,25.19492]
[1779384843883,27.4,77809.19,0.0,0.73799,0.00015,25.16944]
[1779384844890,27.4,77819.54,0.0,0.73958,0.00015,25.09409]
[1779384846904,27.4,77822.92,0.0,0.7401,0.00015,25.06938]
[1779384851940,27.4,77819.65,0.0,0.7396,0.00015,25.0931]
[1779384852946,27.4,77811.04,0.0,0.73828,0.00015,25.15576]
[1779384855967,27.4,77807.74,0.0,0.73777,0.00015,25.17964]
[1779384861002,27.39,77804.87,0.0,0.73734,0.00015,25.20022]
[1779384862009,27.39,77799.47,0.0,0.7365,0.00015,25.23919]
[1779384863017,27.39,77813.74,0.0,0.7387,0.00015,25.13587]
[1779384864028,27.39,77822.35,0.0,0.74002,0.00015,25.07309]
[1779384865036,27.39,77829.09,0.0,0.74105,0.00015,25.02381]
[1779384867052,27.39,77842.59,0.0,0.74311,0.00015,24.92466]
[1779384868381,27.39,77853.47,0.0,0.74477,0.00015,24.8443]
[1779384871080,27.39,77856.77,0.0,0.74529,0.00015,24.8165]
[1779384873926,27.39,77858.88,0.0,0.74561,0.00015,24.80092]
[1779384874101,27.39,77864.75,0.0,0.74649,0.00015,24.75727]
[1779384876037,27.39,77864.85,0.0,0.74651,0.00015,24.75653]
[1779384876116,27.39,77860.92,0.0,0.74592,0.00015,24.78572]
[1779384876982,27.39,77860.92,0.0,0.74592,0.00015,24.78572]
[1779384879136,27.39,77853.57,0.0,0.7448,0.00015,24.84006]
[1779384881150,27.39,77849.75,0.0,0.74423,0.00015,24.86821]
[1779384883164,27.39,77845.22,0.0,0.74354,0.00015,24.9016]
[1779384886185,27.39,77835.32,0.0,0.74203,0.00015,24.97428]
[1779384889206,27.39,77840.78,0.0,0.74286,0.00015,24.93441]
[1779384890213,27.39,77845.82,0.0,0.74363,0.00015,24.89716]
[1779384892227,27.39,77848.89,0.0,0.7441,0.00015,24.87437]
[1779384893234,27.39,77855.11,0.0,0.74504,0.00015,24.82832]
[1779384896255,27.39,77861.4,0.0,0.746,0.00015,24.78171]
[1779384900999,27.39,77863.15,0.0,0.74626,0.00015,24.76867]
[1779384903304,27.39,77868.06,0.0,0.747,0.00015,24.73218]
[1779384908342,27.39,77883.03,0.0,0.74925,0.00015,24.62059]
[1779384909352,27.39,77898.46,0.0,0.75157,0.00015,24.50448]
[1779384910357,27.39,77905.59,0.0,0.75263,0.00015,24.45063]
[1779384911364,27.39,77910.19,0.0,0.75331,0.00015,24.41599]
[1779384914386,27.39,77905.33,0.0,0.75258,0.00015,24.45307]
[1779384915393,27.39,77908.43,0.0,0.75304,0.00015,24.42967]
[1779384918859,27.4,77909.86,0.0,0.75325,0.00015,24.4191]
[1779384918912,27.4,77909.86,0.0,0.75325,0.00015,24.4191]
[1779384919420,27.4,77913.43,0.0,0.75378,0.00015,24.39214]
[1779384921446,27.4,77921.88,0.0,0.75504,0.00015,24.32797]
[1779384922450,27.4,77918.46,0.0,0.75452,0.00015,24.35416]
[1779384925471,27.4,77904.75,0.0,0.75248,0.00015,24.45832]
[1779384926478,27.4,77910.35,0.0,0.75331,0.00015,24.41609]
[1779384927485,27.4,77917.69,0.0,0.7544,0.00015,24.36048]
[1779384929518,27.4,77910.03,0.0,0.75326,0.00015,24.4188]
[1779384930508,27.4,77905.89,0.0,0.75264,0.00015,24.45022]
[1779384935543,27.4,77906.71,0.0,0.75278,0.00015,24.44079]
[1779384936550,27.4,77912.88,0.0,0.7537,0.00015,24.39411]
[1779384937557,27.4,77915.46,0.0,0.75408,0.00015,24.37463]
[1779384939572,27.4,77919.11,0.0,0.75462,0.00015,24.34688]
[1779384940579,27.4,77912.92,0.0,0.7537,0.00015,24.39401]
[1779384943600,27.4,77905.5,0.0,0.75259,0.00015,24.45059]
[1779384945616,27.4,77909.36,0.0,0.75316,0.00015,24.42153]
[1779384950651,27.4,77910.43,0.0,0.75331,0.00015,24.41361]
[1779384955686,27.4,77909.25,0.0,0.75314,0.00015,24.42273]
[1779384960721,27.4,77910.18,0.0,0.75327,0.00015,24.41589]
[1779384965756,27.4,77910.3,0.0,0.75329,0.00015,24.41513]
[1779384966763,27.4,77906.81,0.0,0.75277,0.00015,24.44158]
[1779384967772,27.4,77914.74,0.0,0.75395,0.00015,24.38151]
[1779384970794,27.4,77918.95,0.0,0.75457,0.00015,24.34979]
[1779384971801,27.4,77915.98,0.0,0.75412,0.00015,24.37245]
[1779384976836,27.4,77917.13,0.0,0.75429,0.00015,24.36417]
[1779384981871,27.41,77916.8,0.0,0.75423,0.00015,24.36713]
[1779384986928,27.41,77915.83,0.0,0.75408,0.00015,24.37494]
[1779384991963,27.41,77916.41,0.0,0.75417,0.00015,24.36757]
[1779384993978,27.41,77912.53,0.0,0.75359,0.00015,24.39718]
[1779384994985,27.41,77907.23,0.0,0.7528,0.00015,24.43736]
[1779384996999,27.41,77903.96,0.0,0.75231,0.00015,24.46209]
[1779385002039,27.41,77902.14,0.0,0.75205,0.00015,24.47564]
[1779385006067,27.41,77899.41,0.0,0.75163,0.00015,24.49651]
[1779385007074,27.41,77890.59,0.0,0.75031,0.00015,24.56292]
[1779385008081,27.41,77883.07,0.0,0.74919,0.00015,24.6193]
[1779385010142,27.41,77883.98,0.0,0.74932,0.00015,24.6124]
[1779385010182,27.41,77888.47,0.0,0.75,0.00015,24.57866]
[1779385012109,27.41,77895.02,0.0,0.75098,0.00015,24.52937]
[1779385013116,27.41,77899.0,0.0,0.75158,0.00015,24.49922]
[1779385018497,27.41,77897.64,0.0,0.75139,0.00015,24.50886]
[1779385022180,27.4,77902.14,0.0,0.75207,0.00015,24.47441]
[1779385026209,27.4,77907.76,0.0,0.75292,0.00015,24.43148]
[1779385027216,27.4,77916.05,0.0,0.75415,0.00015,24.36854]
[1779385028223,27.4,77920.12,0.0,0.75476,0.00015,24.33749]
[1779385029230,27.4,77925.72,0.0,0.75559,0.00015,24.29478]
[1779385031244,27.4,77932.42,0.0,0.75658,0.00015,24.2436]
[1779385032251,27.4,77941.36,0.0,0.7579,0.00015,24.17508]
[1779385033276,27.4,77943.87,0.0,0.75827,0.00015,24.1558]
[1779385034274,27.4,77950.61,0.0,0.75926,0.00015,24.10403]
[1779385036060,27.4,77952.14,0.0,0.75949,0.00015,24.09231]
[1779385036288,27.4,77955.41,0.0,0.75997,0.00015,24.06715]
[1779385041323,27.4,77954.53,0.0,0.75984,0.00015,24.07365]
[1779385046359,27.4,77954.26,0.0,0.75981,0.00015,24.07525]
[1779385051394,27.4,77944.04,0.0,0.75834,0.00015,24.15]
[1779385052401,27.4,77941.32,0.0,0.75793,0.00015,24.17104]
[1779385054419,27.4,77953.09,0.0,0.75966,0.00015,24.08083]
[1779385055426,27.4,77956.38,0.0,0.76014,0.00015,24.05546]
[1779385056433,27.4,77956.83,0.0,0.76021,0.00015,24.05191]
[1779385059454,27.4,77951.74,0.0,0.75947,0.00015,24.09099]
[1779385060461,27.4,77945.49,0.0,0.75855,0.00015,24.13912]
[1779385062475,27.4,77945.78,0.0,0.75859,0.00015,24.13709]
[1779385067510,27.4,77946.7,0.0,0.75872,0.00015,24.13008]
[1779385072545,27.4,77944.28,0.0,0.75836,0.00015,24.14895]
[1779385074559,27.4,77941.1,0.0,0.75789,0.00015,24.17364]
[1779385075565,27.4,77937.46,0.0,0.75735,0.00015,24.20164]
[1779385076573,27.4,77930.49,0.0,0.75632,0.00015,24.25501]
[1779385077580,27.4,77923.01,0.0,0.75521,0.00015,24.31219]
[1779385078205,27.4,77923.01,0.0,0.75521,0.00015,24.31219]
[1779385081608,27.4,77925.5,0.0,0.75557,0.00015,24.29359]
[1779385082615,27.4,77934.17,0.0,0.75685,0.00015,24.22742]
[1779385083622,27.4,77937.25,0.0,0.7573,0.00015,24.20393]
[1779385088416,27.4,77936.3,0.0,0.75716,0.00015,24.21157]
[1779385093692,27.41,77938.06,0.0,0.75741,0.00015,24.19866]
[1779385098727,27.41,77938.13,0.0,0.75741,0.00015,24.19861]
[1779385103762,27.41,77936.73,0.0,0.75719,0.00015,24.2098]
[1779385108797,27.41,77927.19,0.0,0.75577,0.00015,24.28308]
[1779385109602,27.41,77927.19,0.0,0.75577,0.00015,24.28308]
[1779385109804,27.41,77919.99,0.0,0.75471,0.00015,24.33788]
[1779385112826,27.41,77924.11,0.0,0.75534,0.00015,24.30298]
[1779385117861,27.41,77922.21,0.0,0.75506,0.00015,24.31741]
[1779385119237,27.41,77912.22,0.0,0.75358,0.00015,24.39321]
[1779385119875,27.41,77908.51,0.0,0.75302,0.00015,24.42132]
[1779385123903,27.41,77919.24,0.0,0.75462,0.00015,24.33973]
[1779385128938,27.41,77917.02,0.0,0.7543,0.00015,24.35622]
[1779385132966,27.41,77921.98,0.0,0.75504,0.00015,24.31816]
[1779385137989,27.41,77919.6,0.0,0.75469,0.00015,24.33607]
[1779385143037,27.41,77926.87,0.0,0.75577,0.00015,24.28078]
[1779385148072,27.41,77927.16,0.0,0.75582,0.00015,24.27843]
[1779385149079,27.41,77920.84,0.0,0.75488,0.00015,24.32652]
[1779385150125,27.41,77916.01,0.0,0.75417,0.00015,24.36313]
[1779385156443,27.4,77916.42,0.0,0.75424,0.00015,24.35942]
[1779385162171,27.4,77914.99,0.0,0.75404,0.00015,24.36944]
[1779385167206,27.4,77916.02,0.0,0.75421,0.00015,24.36088]
[1779385172263,27.4,77915.74,0.0,0.7542,0.00015,24.35881]
[1779385176292,27.4,77910.74,0.0,0.75347,0.00015,24.39612]
[1779385177299,27.4,77905.74,0.0,0.75272,0.00015,24.43403]
[1779385178313,27.4,77890.2,0.0,0.7504,0.00015,24.55122]
[1779385179313,27.4,77892.17,0.0,0.75069,0.00015,24.53642]
[1779385180984,27.4,77893.38,0.0,0.75088,0.00015,24.52734]
[1779385187368,27.4,77894.63,0.0,0.75106,0.00015,24.51796]
[1779385192404,27.4,77894.93,0.0,0.75112,0.00015,24.51481]
[1779385196434,27.39,77887.9,0.0,0.75008,0.00015,24.56694]
[1779385198448,27.39,77872.81,0.0,0.74783,0.00015,24.67942]
[1779385199455,27.39,77874.49,0.0,0.74808,0.00015,24.66664]
[1779385203484,27.39,77878.11,0.0,0.74864,0.00015,24.63873]
[1779385204490,27.39,77882.09,0.0,0.74925,0.00015,24.60863]
[1779385205497,27.39,77888.21,0.0,0.75017,0.00015,24.56244]
[1779385210532,27.38,77888.48,0.0,0.75024,0.00015,24.55902]
[1779385212546,27.38,77882.17,0.0,0.74931,0.00015,24.60567]
[1779385214560,27.38,77885.89,0.0,0.74987,0.00015,24.57724]
[1779385215567,27.38,77888.83,0.0,0.75032,0.00015,24.55487]
[1779385216574,27.38,77896.58,0.0,0.75149,0.00015,24.49613]
[1779385218610,27.38,77893.92,0.0,0.7511,0.00015,24.51554]
[1779385219615,27.38,77890.35,0.0,0.75057,0.00015,24.54214]
[1779385220622,27.38,77884.07,0.0,0.74964,0.00015,24.58904]
[1779385221629,27.38,77887.42,0.0,0.75014,0.00015,24.56365]
[1779385222636,27.37,77890.44,0.0,0.7506,0.00015,24.54066]
[1779385227671,27.37,77890.37,0.0,0.75061,0.00015,24.54006]
[1779385232706,27.37,77891.8,0.0,0.75087,0.00015,24.52476]
[1779385234720,27.37,77896.15,0.0,0.75154,0.00015,24.49116]
[1779385239755,27.36,77898.19,0.0,0.75187,0.00015,24.47423]
[1779385242776,27.36,77895.14,0.0,0.75143,0.00015,24.49635]
[1779385245797,27.36,77891.69,0.0,0.75093,0.00015,24.52138]
[1779385248818,27.36,77881.25,0.0,0.74938,0.00015,24.59896]
[1779385253853,27.35,77882.33,0.0,0.74958,0.00015,24.58932]
[1779385256874,27.35,77886.16,0.0,0.75017,0.00015,24.5596]
[1779385261909,27.35,77890.09,0.0,0.75079,0.00015,24.5284]
[1779385262916,27.34,77894.14,0.0,0.7514,0.00015,24.49749]
[1779385267957,27.34,77895.67,0.0,0.75166,0.00015,24.48437]
[1779385272992,27.34,77896.2,0.0,0.75177,0.00015,24.47886]
[1779385277024,27.33,77906.99,0.0,0.75341,0.00015,24.39577]
[1779385279039,27.33,77902.84,0.0,0.7528,0.00015,24.42659]
[1779385283900,27.33,77901.67,0.0,0.75265,0.00015,24.43432]
[1779385288105,27.32,77908.78,0.0,0.75375,0.00015,24.37807]
[1779385289111,27.32,77912.65,0.0,0.75434,0.00015,24.34831]
[1779385291125,27.32,77905.87,0.0,0.75335,0.00015,24.39593]
[1779385295153,27.32,77910.22,0.0,0.75403,0.00015,24.36152]
[1779385297167,27.32,77906.84,0.0,0.75354,0.00015,24.38665]
[1779385302202,27.31,77908.48,0.0,0.75381,0.00015,24.37263]
[1779385307237,27.31,77909.39,0.0,0.75397,0.00015,24.36424]
[1779385309251,27.31,77912.05,0.0,0.75438,0.00015,24.34343]
[1779385310258,27.31,77908.85,0.0,0.75391,0.00015,24.36757]
[1779385313279,27.31,77901.7,0.0,0.75285,0.00015,24.42134]
[1779385318314,27.3,77903.48,0.0,0.75314,0.00015,24.40677]
[1779385322344,27.3,77909.08,0.0,0.75399,0.00015,24.36316]
[1779385326376,27.3,77912.18,0.0,0.75447,0.00015,24.33849]
[1779385329396,27.3,77909.63,0.0,0.75411,0.00015,24.35719]
[1779385331410,27.3,77906.99,0.0,0.75372,0.00015,24.37675]
[1779385333424,27.29,77904.23,0.0,0.75332,0.00015,24.39717]
[1779385334431,27.29,77900.84,0.0,0.75282,0.00015,24.42275]
[1779385338473,27.29,77897.26,0.0,0.7523,0.00015,24.44903]
[1779385339469,27.29,77888.22,0.0,0.75094,0.00015,24.51736]
[1779385341288,27.29,77885.81,0.0,0.75059,0.00015,24.53537]
[1779385343498,27.29,77879.99,0.0,0.74972,0.00015,24.57859]
[1779385346785,27.29,77871.42,0.0,0.74844,0.00015,24.64238]
[1779385350945,27.29,77870.95,0.0,0.74838,0.00015,24.64531]
[1779385350997,27.29,77870.95,0.0,0.74838,0.00015,24.64531]
[1779385351031,27.29,77870.95,0.0,0.74838,0.00015,24.64531]
[1779385351046,27.28,77870.12,0.0,0.74828,0.00015,24.64776]
[1779385351289,27.28,77870.12,0.0,0.74828,0.00015,24.64776]
[1779385351895,27.28,77870.12,0.0,0.74828,0.00015,24.64776]
[1779385352945,27.28,77869.98,0.0,0.74827,0.00015,24.64863]
[1779385354907,27.28,77870.28,0.0,0.74831,0.00015,24.6462]
[1779385355949,27.28,77871.91,0.0,0.74857,0.00015,24.63363]
[1779385357908,27.28,77873.32,0.0,0.74878,0.00015,24.62289]
[1779385357975,27.28,77869.55,0.0,0.74822,0.00015,24.65087]
[1779385362915,27.28,77869.98,0.0,0.74829,0.00015,24.64715]
[1779385363087,27.28,77845.64,0.0,0.7446,0.00015,24.82875]
[1779385363645,27.28,77843.75,0.0,0.74431,0.00015,24.84267]
[1779385366666,27.28,77840.69,0.0,0.74385,0.00015,24.86499]
[1779385371702,27.28,77849.86,0.0,0.74527,0.00015,24.79617]
[1779385372709,27.28,77844.15,0.0,0.7444,0.00015,24.83845]
[1779385373716,27.28,77850.65,0.0,0.74539,0.00015,24.78995]
[1779385377744,27.27,77846.17,0.0,0.74472,0.00015,24.823]
[1779385381773,27.27,77849.23,0.0,0.74518,0.00015,24.80017]
[1779385386808,27.27,77846.12,0.0,0.74473,0.00015,24.82236]
[1779385389831,27.27,77841.66,0.0,0.74406,0.00015,24.85511]
[1779385394866,27.27,77843.51,0.0,0.74435,0.00015,24.84096]
[1779385396880,27.27,77852.45,0.0,0.74571,0.00015,24.77429]
[1779385399902,27.27,77853.66,0.0,0.7459,0.00015,24.76486]
[1779385404937,27.27,77853.51,0.0,0.74589,0.00015,24.76534]
[1779385410979,27.27,77853.45,0.0,0.74589,0.00015,24.7653]
[1779385415030,27.27,77837.22,0.0,0.74344,0.00015,24.88255]
[1779385415942,27.27,77837.22,0.0,0.74344,0.00015,24.88255]
[1779385416021,27.27,77837.22,0.0,0.74344,0.00015,24.88255]
[1779385416037,27.27,77823.02,0.0,0.74126,0.00015,24.98744]
[1779385417044,27.27,77826.37,0.0,0.74177,0.00015,24.96278]
[1779385420160,27.27,77828.77,0.0,0.74214,0.00015,24.94519]
[1779385421074,27.27,77821.89,0.0,0.74108,0.00015,24.99595]
[1779385424104,27.27,77812.01,0.0,0.73956,0.00015,25.06866]
[1779385425103,27.27,77804.94,0.0,0.73846,0.00015,25.12041]
[1779385426110,27.27,77797.08,0.0,0.73725,0.00015,25.17767]
[1779385431145,27.27,77800.23,0.0,0.73774,0.00015,25.15455]
[1779385433159,27.27,77806.2,0.0,0.73866,0.00015,25.11099]
[1779385438194,27.27,77804.63,0.0,0.73842,0.00015,25.12253]
[1779385440210,27.27,77798.11,0.0,0.73741,0.00015,25.16989]
[1779385443231,27.26,77806.46,0.0,0.73874,0.00015,25.1074]
[1779385445247,27.26,77813.97,0.0,0.73992,0.00015,25.05134]
[1779385450283,27.26,77817.63,0.0,0.74049,0.00015,25.02424]
[1779385455318,27.26,77817.85,0.0,0.74053,0.00015,25.02241]
[1779385460407,27.26,77827.06,0.0,0.74195,0.00015,24.9543]
[1779385461390,27.26,77834.1,0.0,0.74303,0.00015,24.90221]
[1779385464411,27.26,77827.78,0.0,0.74206,0.00015,24.94889]
[1779385465420,27.26,77824.37,0.0,0.74154,0.00015,24.97397]
[1779385470455,27.25,77823.48,0.0,0.74141,0.00015,24.98001]
[1779385475490,27.25,77820.8,0.0,0.74103,0.00015,24.99589]
[1779385480525,27.25,77821.63,0.0,0.74117,0.00015,24.98925]
[1779385482539,27.25,77818.01,0.0,0.74061,0.00015,25.01563]
[1779385484553,27.25,77821.34,0.0,0.74113,0.00015,24.99087]
[1779385489588,27.25,77821.33,0.0,0.74114,0.00015,24.99038]
[1779385490596,27.25,77830.4,0.0,0.74254,0.00015,24.92336]
[1779385492611,27.25,77826.56,0.0,0.74195,0.00015,24.95163]
[1779385495631,27.25,77833.26,0.0,0.74298,0.00015,24.90192]
[1779385500666,27.25,77835.46,0.0,0.74332,0.00015,24.8856]
[1779385505007,27.25,77835.68,0.0,0.74335,0.00015,24.88397]
[1779385507003,27.25,77836.26,0.0,0.74344,0.00015,24.87967]
[1779385507010,27.25,77836.79,0.0,0.74352,0.00015,24.87565]
[1779385507717,27.25,77845.81,0.0,0.7449,0.00015,24.80866]
[1779385508724,27.25,77851.84,0.0,0.74582,0.00015,24.76356]
[1779385510738,27.25,77848.66,0.0,0.74534,0.00015,24.78706]
[1779385511745,27.25,77840.37,0.0,0.74408,0.00015,24.84861]
[1779385514766,27.25,77837.4,0.0,0.74362,0.00015,24.87075]
[1779385518794,27.25,77858.9,0.0,0.7469,0.00015,24.71054]
[1779385519900,27.25,77858.9,0.0,0.7469,0.00015,24.71054]
[1779385519944,27.25,77859.39,0.0,0.74698,0.00015,24.70683]
[1779385521027,27.25,77859.39,0.0,0.74698,0.00015,24.70683]
[1779385521122,27.25,77853.99,0.0,0.74616,0.00015,24.74714]
[1779385524838,27.25,77857.53,0.0,0.7467,0.00015,24.72048]
[1779385529871,27.25,77858.35,0.0,0.74683,0.00015,24.71405]
[1779385534906,27.24,77860.11,0.0,0.74712,0.00015,24.6972]
[1779385536921,27.24,77854.35,0.0,0.74625,0.00015,24.7402]
[1779385541956,27.24,77851.5,0.0,0.74583,0.00015,24.76097]
[1779385545780,27.24,77851.51,0.0,0.74584,0.00015,24.76052]
[1779385545985,27.24,77848.34,0.0,0.74535,0.00015,24.78405]
[1779385546809,27.24,77848.34,0.0,0.74535,0.00015,24.78405]
[1779385548110,27.24,77845.86,0.0,0.74498,0.00015,24.80242]
[1779385548177,27.24,77845.86,0.0,0.74498,0.00015,24.80242]
[1779385548256,27.24,77794.94,0.0,0.73714,0.00016,25.17728]
[1779385548788,27.24,77794.94,0.0,0.73714,0.00016,25.17728]
[1779385549039,27.24,77794.94,0.0,0.73714,0.00016,25.17728]
[1779385549110,27.24,77784.49,0.0,0.73552,0.00016,25.25299]
[1779385549749,27.24,77784.49,0.0,0.73552,0.00016,25.25299]
[1779385550130,27.24,77784.49,0.0,0.73552,0.00016,25.25299]
[1779385550169,27.24,77767.45,0.0,0.73286,0.00016,25.37582]
[1779385551214,27.24,77767.45,0.0,0.73286,0.00016,25.37582]
[1779385551429,27.24,77767.45,0.0,0.73286,0.00016,25.37582]
[1779385551383,27.24,77754.19,0.0,0.73078,0.00016,25.47066]
[1779385553052,27.24,77758.72,0.0,0.73149,0.00016,25.43835]
[1779385553719,27.24,77758.72,0.0,0.73149,0.00016,25.43835]
[1779385555066,27.24,77764.07,0.0,0.73234,0.00016,25.39982]
[1779385556147,27.24,77764.07,0.0,0.73234,0.00016,25.39982]
[1779385556360,27.24,77764.07,0.0,0.73234,0.00016,25.39982]
[1779385556367,27.24,77767.4,0.0,0.73286,0.00016,25.37579]
[1779385557080,27.24,77774.73,0.0,0.73401,0.00016,25.32308]
[1779385557823,27.24,77774.73,0.0,0.73401,0.00016,25.32308]
[1779385558628,27.24,77774.92,0.0,0.73404,0.00016,25.32171]
[1779385558652,27.24,77774.92,0.0,0.73404,0.00016,25.32171]
[1779385558807,27.24,77774.92,0.0,0.73404,0.00016,25.32171]
[1779385559094,27.24,77775.41,0.0,0.73411,0.00016,25.31818]
[1779385559538,27.24,77775.41,0.0,0.73411,0.00016,25.31818]
[1779385560956,27.24,77775.63,0.0,0.73415,0.00016,25.3166]
[1779385561047,27.24,77775.63,0.0,0.73415,0.00016,25.3166]
[1779385563123,27.24,77771.73,0.0,0.73354,0.00016,25.34448]
[1779385564130,27.24,77765.03,0.0,0.7325,0.00016,25.39257]
[1779385565094,27.24,77765.03,0.0,0.7325,0.00016,25.39257]
[1779385571714,27.24,77767.85,0.0,0.73295,0.00016,25.37189]
[1779385572187,27.24,77774.77,0.0,0.73403,0.00016,25.32208]
[1779385572506,27.24,77774.77,0.0,0.73403,0.00016,25.32208]
[1779385573194,27.24,77787.25,0.0,0.73597,0.00016,25.23184]
[1779385575208,27.23,77789.3,0.0,0.73634,0.00016,25.21469]
[1779385576825,27.23,77788.89,0.0,0.73628,0.00016,25.21764]
[1779385577132,27.23,77788.89,0.0,0.73628,0.00016,25.21764]
[1779385577226,27.23,77783.89,0.0,0.7355,0.00016,25.25387]
[1779385578233,27.23,77774.93,0.0,0.7341,0.00016,25.31873]
[1779385579240,27.23,77766.01,0.0,0.7327,0.00016,25.38298]
[1779385580046,27.23,77766.01,0.0,0.7327,0.00016,25.38298]
[1779385580247,27.23,77762.74,0.0,0.73219,0.00016,25.40646]
[1779385582261,27.23,77762.33,0.0,0.73213,0.00016,25.40932]
[1779385584275,27.23,77758.7,0.0,0.73156,0.00016,25.4352]
[1779385587317,27.23,77745.46,0.0,0.72948,0.00016,25.52965]
[1779385589331,27.23,77749.54,0.0,0.73011,0.00016,25.50083]
[1779385590338,27.23,77765.67,0.0,0.73265,0.00016,25.38558]
[1779385591345,27.23,77769.44,0.0,0.73325,0.00016,25.35515]
[1779385595373,27.23,77765.75,0.0,0.73267,0.00016,25.38184]
[1779385596380,27.23,77759.56,0.0,0.7317,0.00016,25.42616]
[1779385598394,27.23,77755.67,0.0,0.7311,0.00016,25.45381]
[1779385603429,27.23,77754.56,0.0,0.73093,0.00016,25.46123]
[1779385607457,27.23,77758.31,0.0,0.73153,0.00016,25.43414]
[1779385612492,27.23,77757.72,0.0,0.73144,0.00016,25.43813]
[1779385617527,27.23,77759.84,0.0,0.73178,0.00016,25.42278]
[1779385622567,27.23,77760.89,0.0,0.73194,0.00016,25.41515]
[1779385623571,27.23,77767.33,0.0,0.73295,0.00016,25.36895]
[1779385624578,27.23,77771.02,0.0,0.73353,0.00016,25.34246]
[1779385625587,27.23,77774.95,0.0,0.73414,0.00016,25.31409]
[1779385626594,27.23,77769.1,0.0,0.73323,0.00016,25.35629]
[1779385628608,27.23,77764.64,0.0,0.73253,0.00016,25.38837]
[1779385633643,27.23,77762.26,0.0,0.73216,0.00016,25.40537]
[1779385635657,27.23,77750.46,0.0,0.73031,0.00016,25.48958]
[1779385636671,27.23,77750.54,0.0,0.73032,0.00016,25.4889]
[1779385637670,27.23,77742.5,0.0,0.72905,0.00016,25.54602]
[1779385641699,27.23,77738.26,0.0,0.72839,0.00016,25.57596]
[1779385643713,27.23,77743.03,0.0,0.72914,0.00016,25.54216]
[1779385647741,27.23,77739.42,0.0,0.72857,0.00016,25.56784]
[1779385652778,27.23,77740.89,0.0,0.72882,0.00016,25.55408]
[1779385655394,27.23,77741.4,0.0,0.7289,0.00016,25.55048]
[1779385655798,27.23,77730.92,0.0,0.72724,0.00016,25.62456]
[1779385656805,27.23,77726.25,0.0,0.7265,0.00016,25.65737]
[1779385658172,27.23,77746.35,0.0,0.72968,0.00016,25.51519]
[1779385658819,27.23,77746.03,0.0,0.72963,0.00016,25.51752]
[1779385659826,27.23,77742.62,0.0,0.72909,0.00016,25.54177]
[1779385661157,27.23,77735.94,0.0,0.72804,0.00016,25.58909]
[1779385665868,27.23,77740.39,0.0,0.72874,0.00016,25.55748]
[1779385667060,27.23,77740.39,0.0,0.72874,0.00016,25.55748]
[1779385667320,27.23,77741.84,0.0,0.72897,0.00016,25.54711]
[1779385667882,27.23,77748.41,0.0,0.73001,0.00016,25.50026]
[1779385672917,27.23,77743.64,0.0,0.72927,0.00016,25.53368]
[1779385675939,27.22,77740.06,0.0,0.72871,0.00016,25.55884]
[1779385679967,27.22,77733.16,0.0,0.72763,0.00016,25.60726]
[1779385685008,27.22,77734.05,0.0,0.72778,0.00016,25.60043]
[1779385690042,27.22,77735.9,0.0,0.72809,0.00016,25.58677]
[1779385694069,27.22,77740.36,0.0,0.7288,0.00016,25.55474]
[1779385695076,27.22,77749.46,0.0,0.73024,0.00016,25.49]
[1779385697090,27.22,77750.41,0.0,0.73039,0.00016,25.48301]
[1779385702125,27.22,77751.15,0.0,0.73052,0.00016,25.47716]
[1779385705149,27.22,77755.91,0.0,0.73128,0.00016,25.44287]
[1779385710188,27.21,77751.79,0.0,0.73064,0.00016,25.47191]
[1779385712203,27.21,77756.75,0.0,0.73144,0.00016,25.43296]
[1779385717238,27.21,77756.9,0.0,0.73147,0.00016,25.43161]
[1779385722273,27.21,77757.37,0.0,0.73155,0.00016,25.42803]
[1779385727308,27.21,77755.39,0.0,0.73124,0.00016,25.44196]
[1779385732343,27.21,77757.52,0.0,0.73158,0.00016,25.42649]
[1779385737378,27.21,77757.64,0.0,0.7316,0.00016,25.42548]
[1779385742438,27.21,77757.49,0.0,0.73158,0.00016,25.4264]
[1779385747473,27.21,77758.67,0.0,0.73177,0.00016,25.4178]
[1779385749487,27.21,77767.5,0.0,0.73316,0.00016,25.35439]
[1779385749719,27.21,77767.5,0.0,0.73316,0.00016,25.35439]
[1779385750494,27.21,77771.83,0.0,0.73383,0.00016,25.32318]
[1779385751501,27.21,77775.13,0.0,0.73435,0.00016,25.2994]
[1779385754928,27.21,77775.76,0.0,0.73444,0.00016,25.29514]
[1779385755530,27.21,77776.09,0.0,0.73449,0.00016,25.29285]
[1779385760565,27.21,77778.12,0.0,0.7348,0.00016,25.27868]
[1779385765601,27.21,77778.51,0.0,0.73486,0.00016,25.27601]
[1779385766608,27.21,77782.44,0.0,0.73547,0.00016,25.24749]
[1779385767615,27.21,77790.44,0.0,0.73672,0.00016,25.18938]
[1779385770636,27.21,77793.59,0.0,0.7372,0.00016,25.16654]
[1779385771644,27.21,77799.71,0.0,0.73817,0.00016,25.11854]
[1779385773100,27.21,77811.34,0.0,0.73997,0.00015,25.03331]
[1779385773660,27.21,77815.07,0.0,0.74055,0.00015,25.00584]
[1779385776420,27.21,77815.34,0.0,0.74059,0.00015,25.00383]
[1779385776709,27.21,77816.56,0.0,0.74078,0.00015,24.99483]
[1779385777712,27.21,77823.31,0.0,0.74182,0.00015,24.94504]
[1779385782747,27.21,77824.7,0.0,0.74203,0.00015,24.93498]
[1779385787782,27.21,77826.36,0.0,0.74228,0.00015,24.92289]
[1779385790804,27.21,77823.22,0.0,0.7418,0.00015,24.94621]
[1779385795839,27.21,77825.2,0.0,0.7421,0.00015,24.93165]
[1779385798860,27.21,77829.14,0.0,0.7427,0.00015,24.90255]
[1779385799867,27.21,77839.65,0.0,0.74431,0.00015,24.82455]
[1779385801782,27.21,77842.33,0.0,0.74472,0.00015,24.8047]
[1779385801881,27.21,77845.33,0.0,0.74518,0.00015,24.78247]
[1779385803026,27.21,77845.33,0.0,0.74518,0.00015,24.78247]
[1779385803047,27.21,77843.64,0.0,0.74492,0.00015,24.79521]
[1779385806916,27.22,77846.66,0.0,0.74537,0.00015,24.77297]
[1779385811351,27.21,77847.01,0.0,0.74543,0.00015,24.77012]
[1779385811504,27.21,77847.01,0.0,0.74543,0.00015,24.77012]
[1779385811601,27.21,77847.01,0.0,0.74543,0.00015,24.77012]
[1779385811618,27.21,77847.01,0.0,0.74543,0.00015,24.77012]
[1779385811659,27.21,77840.13,0.0,0.74438,0.00015,24.82132]
[1779385812046,27.21,77840.13,0.0,0.74438,0.00015,24.82132]
[1779385812057,27.21,77821.9,0.0,0.74158,0.00015,24.95655]
[1779385812959,27.21,77822.53,0.0,0.74168,0.00015,24.95185]
[1779385814842,27.21,77823.02,0.0,0.74176,0.00015,24.9482]
[1779385814973,27.21,77822.3,0.0,0.74164,0.00015,24.95348]
[1779385820630,27.21,77822.74,0.0,0.74172,0.00015,24.95008]
[1779385820012,27.21,77828.46,0.0,0.7426,0.00015,24.90775]
[1779385820792,27.21,77828.46,0.0,0.7426,0.00015,24.90775]
[1779385821018,27.21,77827.78,0.0,0.74249,0.00015,24.91279]
[1779385822025,27.21,77824.7,0.0,0.74202,0.00015,24.93557]
[1779385823032,27.21,77820.88,0.0,0.74143,0.00015,24.96375]
[1779385824044,27.21,77816.31,0.0,0.74072,0.00015,24.9975]
[1779385829079,27.21,77814.91,0.0,0.74051,0.00015,25.00785]
[1779385830086,27.21,77811.44,0.0,0.73997,0.00015,25.03348]
[1779385832100,27.21,77805.63,0.0,0.73909,0.00015,25.07289]
[1779385837135,27.22,77809.66,0.0,0.73971,0.00015,25.04358]
[1779385838142,27.22,77813.0,0.0,0.74022,0.00015,25.01913]
[1779385839149,27.22,77816.25,0.0,0.74072,0.00015,24.99533]
[1779385844184,27.22,77817.35,0.0,0.74088,0.00015,24.98765]
[1779385849219,27.22,77822.94,0.0,0.74174,0.00015,24.94653]
[1779385854254,27.22,77823.03,0.0,0.74176,0.00015,24.94569]
[1779385861303,27.22,77824.23,0.0,0.74195,0.00015,24.93662]
[1779385862310,27.22,77827.94,0.0,0.74252,0.00015,24.90917]
[1779385865332,27.22,77832.04,0.0,0.74314,0.00015,24.87892]
[1779385866076,27.22,77832.04,0.0,0.74314,0.00015,24.87892]
[1779385866350,27.22,77843.5,0.0,0.7449,0.00015,24.79382]
[1779385867350,27.22,77852.36,0.0,0.74625,0.00015,24.7278]
[1779385871378,27.22,77853.31,0.0,0.74639,0.00015,24.72057]
[1779385876413,27.22,77853.2,0.0,0.74638,0.00015,24.72129]
[1779385879434,27.22,77856.36,0.0,0.74686,0.00015,24.69756]
[1779385882245,27.22,77857.1,0.0,0.74697,0.00015,24.69215]
[1779385882689,27.22,77864.14,0.0,0.74804,0.00015,24.63936]
[1779385883478,27.22,77867.82,0.0,0.7486,0.00015,24.61165]
[1779385884485,27.22,77873.27,0.0,0.74942,0.00015,24.57061]
[1779385885499,27.22,77881.39,0.0,0.75065,0.00015,24.50928]
[1779385886507,27.22,77896.66,0.0,0.75295,0.00015,24.39318]
[1779385887512,27.22,77906.3,0.0,0.7544,0.00015,24.31934]
[1779385888519,27.22,77908.91,0.0,0.75479,0.00015,24.29924]
[1779385889261,27.22,77908.91,0.0,0.75479,0.00015,24.29924]
[1779385889270,27.22,77908.91,0.0,0.75479,0.00015,24.29924]
[1779385889345,27.22,77908.91,0.0,0.75479,0.00015,24.29924]
[1779385889527,27.22,77915.99,0.0,0.75585,0.00015,24.24504]
[1779385890616,27.22,77915.99,0.0,0.75585,0.00015,24.24504]
[1779385890701,27.22,77917.15,0.0,0.75602,0.00015,24.23606]
[1779385891543,27.22,77917.15,0.0,0.75602,0.00015,24.23606]
[1779385891640,27.22,77924.87,0.0,0.75719,0.00015,24.17323]
[1779385892548,27.22,77921.27,0.0,0.75666,0.00015,24.20094]
[1779385893555,27.22,77917.96,0.0,0.75616,0.00015,24.22657]
[1779385894562,27.22,77913.43,0.0,0.75548,0.00015,24.26158]
[1779385895569,27.22,77909.76,0.0,0.75493,0.00015,24.28991]
[1779385896576,27.22,77906.88,0.0,0.7545,0.00015,24.31211]
[1779385898590,27.22,77916.38,0.0,0.75591,0.00015,24.23964]
[1779385899597,27.22,77923.01,0.0,0.7569,0.00015,24.1887]
[1779385900761,27.22,77929.53,0.0,0.75787,0.00015,24.13847]
[1779385902618,27.22,77923.75,0.0,0.757,0.00015,24.18312]
[1779385906646,27.22,77928.48,0.0,0.7577,0.00015,24.14731]
[1779385911681,27.22,77931.69,0.0,0.75816,0.00015,24.12315]
[1779385913696,27.22,77926.4,0.0,0.75737,0.00015,24.16435]
[1779385914703,27.22,77923.09,0.0,0.75687,0.00015,24.19005]
[1779385916717,27.22,77930.74,0.0,0.758,0.00015,24.13134]
[1779385921752,27.23,77932.41,0.0,0.75824,0.00015,24.11909]
[1779385923766,27.23,77937.53,0.0,0.759,0.00015,24.07966]
[1779385924773,27.23,77940.12,0.0,0.75938,0.00015,24.05976]
[1779385929808,27.23,77931.38,0.0,0.75806,0.00015,24.12827]
[1779385931821,27.23,77929.98,0.0,0.75785,0.00015,24.13959]
[1779385933836,27.23,77933.99,0.0,0.75844,0.00015,24.1089]
[1779385937864,27.23,77930.34,0.0,0.75788,0.00015,24.13795]
[1779385940885,27.23,77938.73,0.0,0.75911,0.00015,24.07377]
[1779385941892,27.23,77942.61,0.0,0.75968,0.00015,24.04393]
[1779385945921,27.24,77946.72,0.0,0.76027,0.00015,24.013]
[1779385949951,27.24,77952.85,0.0,0.76116,0.00015,23.96632]
[1779385950958,27.24,77959.27,0.0,0.7621,0.00015,23.91652]
[1779385952388,27.24,77966.77,0.0,0.76322,0.00015,23.85478]
[1779385954569,27.24,77966.44,0.0,0.76317,0.00015,23.8575]
[1779385954669,27.24,77964.06,0.0,0.76281,0.00015,23.87623]
[1779385955797,27.24,77967.04,0.0,0.76325,0.00015,23.85322]
[1779385955895,27.24,77967.04,0.0,0.76325,0.00015,23.85322]
[1779385955997,27.24,77969.04,0.0,0.76354,0.00015,23.83759]
[1779385959018,27.24,77966.01,0.0,0.76309,0.00015,23.86174]
[1779385963057,27.24,77968.46,0.0,0.76344,0.00015,23.84315]
[1779385968092,27.25,77966.81,0.0,0.76318,0.00015,23.85671]
[1779385970106,27.25,77960.07,0.0,0.76219,0.00015,23.90952]
[1779385975141,27.25,77960.83,0.0,0.76229,0.00015,23.90402]
[1779385980176,27.25,77960.2,0.0,0.7622,0.00015,23.90917]
[1779385985211,27.25,77960.61,0.0,0.76225,0.00015,23.90621]
[1779385986218,27.25,77957.73,0.0,0.76183,0.00015,23.92868]
[1779385987225,27.25,77954.4,0.0,0.76134,0.00015,23.9546]
[1779385988232,27.25,77948.81,0.0,0.76051,0.00015,23.99814]
[1779385992586,27.25,77946.53,0.0,0.76017,0.00015,24.01602]
[1779385993269,27.25,77941.91,0.0,0.75949,0.00015,24.05206]
[1779385995772,27.25,77941.23,0.0,0.75938,0.00015,24.05748]
[1779385995790,27.25,77939.78,0.0,0.75916,0.00015,24.06899]
[1779385998304,27.25,77936.35,0.0,0.75865,0.00015,24.09576]
[1779386004346,27.25,77934.89,0.0,0.75842,0.00015,24.10772]
[1779386006360,27.25,77938.21,0.0,0.75891,0.00015,24.08236]
[1779386008375,27.25,77935.12,0.0,0.75844,0.00015,24.10654]
[1779386013409,27.26,77935.35,0.0,0.75849,0.00015,24.10206]
[1779386015424,27.26,77930.77,0.0,0.7578,0.00015,24.13769]
[1779386016431,27.26,77926.32,0.0,0.75714,0.00015,24.17206]
[1779386017438,27.26,77917.96,0.0,0.75589,0.00015,24.23635]
[1779386018656,27.26,77915.01,0.0,0.75545,0.00015,24.25923]
[1779386020459,27.26,77911.51,0.0,0.75492,0.00015,24.2865]
[1779386025494,27.26,77911.27,0.0,0.75486,0.00015,24.28932]
[1779386030665,27.26,77911.45,0.0,0.75488,0.00015,24.28863]
[1779386034557,27.26,77904.37,0.0,0.7538,0.00015,24.34343]
[1779386039592,27.27,77904.53,0.0,0.75382,0.00015,24.34259]
[1779386042613,27.27,77908.03,0.0,0.75434,0.00015,24.31613]
[1779386047873,27.27,77910.53,0.0,0.75471,0.00015,24.29717]
[1779386049662,27.27,77915.04,0.0,0.75538,0.00015,24.26258]
[1779386054697,27.27,77921.0,0.0,0.75628,0.00015,24.21676]
[1779386056711,27.27,77936.38,0.0,0.75856,0.00015,24.0984]
[1779386058725,27.27,77946.39,0.0,0.76004,0.00015,24.02094]
[1779386061747,27.27,77951.16,0.0,0.76074,0.00015,23.984]
[1779386062754,27.27,77956.34,0.0,0.7615,0.00015,23.94383]
[1779386065274,27.27,77956.5,0.0,0.76153,0.00015,23.9425]
[1779386065775,27.27,77955.7,0.0,0.76141,0.00015,23.9487]
[1779386068797,27.27,77948.08,0.0,0.76029,0.00015,24.00779]
[1779386070812,27.27,77945.44,0.0,0.7599,0.00015,24.0284]
[1779386072389,27.27,77944.87,0.0,0.75983,0.00015,24.02943]
[1779386073273,27.27,77942.78,0.0,0.75952,0.00015,24.04564]
[1779386073833,27.27,77942.77,0.0,0.75952,0.00015,24.04574]
[1779386078868,27.27,77940.96,0.0,0.75925,0.00015,24.05979]
[1779386083903,27.27,77941.84,0.0,0.75938,0.00015,24.05302]
[1779386088945,27.27,77941.43,0.0,0.75932,0.00015,24.05622]
[1779386090959,27.27,77947.11,0.0,0.76016,0.00015,24.0123]
[1779386095994,27.27,77946.71,0.0,0.76009,0.00015,24.01569]
[1779386101036,27.27,77949.63,0.0,0.76052,0.00015,23.9932]
[1779386102923,27.27,77960.0,0.0,0.76205,0.00015,23.91261]
[1779386103047,27.27,77962.83,0.0,0.76246,0.00015,23.89057]
[1779386105269,27.27,77963.33,0.0,0.76254,0.00015,23.88673]
[1779386105278,27.27,77962.89,0.0,0.76247,0.00015,23.89022]
[1779386108082,27.27,77966.73,0.0,0.76303,0.00015,23.8604]
[1779386113120,27.27,77967.2,0.0,0.7631,0.00015,23.85683]
[1779386118153,27.27,77971.88,0.0,0.76378,0.00015,23.82038]
[1779386120167,27.27,77983.14,0.0,0.76542,0.00015,23.73234]
[1779386121175,27.27,77986.98,0.0,0.76598,0.00015,23.70221]
[1779386124195,27.27,77983.48,0.0,0.76547,0.00015,23.7298]
[1779386126209,27.27,78000.29,0.0,0.76791,0.00014,23.59751]
[1779386127216,27.27,78009.21,0.0,0.7692,0.00014,23.52715]
[1779386128823,27.27,78009.21,0.0,0.7692,0.00014,23.52715]
[1779386128845,27.27,78011.73,0.0,0.76956,0.00014,23.5074]
[1779386130237,27.27,78016.57,0.0,0.77025,0.00014,23.46906]
[1779386131244,27.27,78020.32,0.0,0.77082,0.00014,23.43581]
[1779386136279,27.27,78019.06,0.0,0.77063,0.00014,23.44587]
[1779386138293,27.27,78021.87,0.0,0.77104,0.00014,23.42359]
[1779386139300,27.27,78016.62,0.0,0.77028,0.00014,23.4653]
[1779386140307,27.27,78012.38,0.0,0.76967,0.00014,23.49905]
[1779386142327,27.27,78002.86,0.0,0.76829,0.00014,23.57469]
[1779386143334,27.27,77998.61,0.0,0.76767,0.00014,23.6084]
[1779386148369,27.27,77997.64,0.0,0.76752,0.00014,23.6167]
[1779386153404,27.27,77995.31,0.0,0.76717,0.00014,23.63554]
[1779386155418,27.27,77993.06,0.0,0.76684,0.00015,23.65349]
[1779386157432,27.28,77987.93,0.0,0.76609,0.00015,23.69404]
[1779386158439,27.28,77984.6,0.0,0.7656,0.00015,23.72039]
[1779386160873,27.28,77984.81,0.0,0.76563,0.00015,23.71891]
[1779386160875,27.28,77981.66,0.0,0.76517,0.00015,23.74378]
[1779386163474,27.28,77976.93,0.0,0.76447,0.00015,23.78121]
[1779386168510,27.28,77979.22,0.0,0.7648,0.00015,23.76366]
[1779386169517,27.28,77984.64,0.0,0.76559,0.00015,23.72125]
[1779386172538,27.28,77986.96,0.0,0.76593,0.00015,23.70298]
[1779386176566,27.28,77984.17,0.0,0.76552,0.00015,23.72479]
[1779386178580,27.28,77986.61,0.0,0.76588,0.00015,23.70555]
[1779386180594,27.28,77980.86,0.0,0.76504,0.00015,23.75057]
[1779386181600,27.28,77978.56,0.0,0.76471,0.00015,23.7685]
[1779386185629,27.28,77975.91,0.0,0.76433,0.00015,23.78879]
[1779386191670,27.28,77967.29,0.0,0.76309,0.00015,23.85267]
[1779386192678,27.28,77959.89,0.0,0.762,0.00015,23.91037]
[1779386193685,27.28,77951.15,0.0,0.76072,0.00015,23.97825]
[1779386198720,27.28,77951.49,0.0,0.76078,0.00015,23.97518]
[1779386203755,27.27,77945.59,0.0,0.75991,0.00015,24.02057]
[1779386208790,27.27,77946.11,0.0,0.76,0.00015,24.01601]
[1779386209487,27.27,77946.11,0.0,0.76,0.00015,24.01601]
[1779386210021,27.27,77946.11,0.0,0.76,0.00015,24.01601]
[1779386210085,27.27,77942.5,0.0,0.75947,0.00015,24.04372]
[1779386210804,27.27,77935.42,0.0,0.75842,0.00015,24.0984]
[1779386214832,27.27,77932.76,0.0,0.75802,0.00015,24.1193]
[1779386215839,27.27,77935.44,0.0,0.75842,0.00015,24.09872]
[1779386216846,27.27,77938.99,0.0,0.75894,0.00015,24.07128]
[1779386221116,27.27,77943.58,0.0,0.75963,0.00015,24.03562]
[1779386224902,27.27,77939.29,0.0,0.75899,0.00015,24.06872]
[1779386229937,27.27,77939.07,0.0,0.75895,0.00015,24.07078]
[1779386230944,27.27,77942.1,0.0,0.7594,0.00015,24.04733]
[1779386234972,27.27,77946.3,0.0,0.76002,0.00015,24.01482]
[1779386237992,27.27,77948.91,0.0,0.76041,0.00015,23.9945]
[1779386243032,27.27,77947.46,0.0,0.7602,0.00015,24.00567]
[1779386248067,27.27,77947.38,0.0,0.76019,0.00015,24.00617]
[1779386253102,27.27,77947.5,0.0,0.76023,0.00015,24.0017]
[1779386258137,27.27,77946.55,0.0,0.76009,0.00015,24.00896]
[1779386263172,27.27,77946.55,0.0,0.76009,0.00015,24.00882]
[1779386268208,27.27,77946.11,0.0,0.76003,0.00015,24.01208]
[1779386273243,27.27,77937.57,0.0,0.75877,0.00015,24.07796]
[1779386274250,27.27,77929.81,0.0,0.75762,0.00015,24.13781]
[1779386276267,27.27,77926.01,0.0,0.75705,0.00015,24.16711]
[1779386281302,27.27,77925.97,0.0,0.75704,0.00015,24.16788]
[1779386286337,27.27,77926.97,0.0,0.75718,0.00015,24.1607]
[1779386289358,27.28,77924.08,0.0,0.75674,0.00015,24.18319]
[1779386293386,27.28,77909.83,0.0,0.75462,0.00015,24.29259]
[1779386294393,27.28,77905.17,0.0,0.75392,0.00015,24.32811]
[1779386295400,27.28,77901.93,0.0,0.75344,0.00015,24.35272]
[1779386297414,27.28,77893.6,0.0,0.75219,0.00015,24.41601]
[1779386299428,27.28,77889.1,0.0,0.75151,0.00015,24.45025]
[1779386301442,27.28,77884.86,0.0,0.75087,0.00015,24.48237]
[1779386303155,27.28,77884.86,0.0,0.75087,0.00015,24.48237]
[1779386302449,27.28,77880.48,0.0,0.75021,0.00015,24.51544]
[1779386303422,27.28,77880.48,0.0,0.75021,0.00015,24.51544]
[1779386303521,27.28,77880.48,0.0,0.75021,0.00015,24.51544]
[1779386304029,27.28,77880.48,0.0,0.75021,0.00015,24.51544]
[1779386304099,27.28,77881.31,0.0,0.75033,0.00015,24.50911]
[1779386305275,27.28,77882.66,0.0,0.75054,0.00015,24.49886]
[1779386305472,27.28,77880.18,0.0,0.75017,0.00015,24.51754]
[1779386310507,27.27,77878.54,0.0,0.74993,0.00015,24.52951]
[1779386315552,27.27,77877.3,0.0,0.74977,0.00015,24.53498]
[1779386316559,27.27,77872.42,0.0,0.74903,0.00015,24.57163]
[1779386321594,27.27,77873.72,0.0,0.74924,0.00015,24.56106]
[1779386325622,27.27,77870.68,0.0,0.7488,0.00015,24.58333]
[1779386330658,27.27,77869.16,0.0,0.74858,0.00015,24.59389]
[1779386333867,27.27,77856.99,0.0,0.74674,0.00015,24.68469]
[1779386334856,27.27,77856.99,0.0,0.74674,0.00015,24.68469]
[1779386334917,27.27,77850.48,0.0,0.74575,0.00015,24.73328]
[1779386337994,27.27,77848.38,0.0,0.74544,0.00015,24.74875]
[1779386342879,27.26,77852.09,0.0,0.74601,0.00015,24.72062]
[1779386342954,27.26,77857.6,0.0,0.74685,0.00015,24.67929]
[1779386343750,27.26,77865.53,0.0,0.74806,0.00015,24.61962]
[1779386344336,27.26,77865.53,0.0,0.74806,0.00015,24.61962]
[1779386344759,27.26,77874.07,0.0,0.74936,0.00015,24.55523]
[1779386346773,27.26,77875.78,0.0,0.74963,0.00015,24.54193]
[1779386350800,27.26,77872.67,0.0,0.74917,0.00015,24.56457]
[1779386351807,27.26,77867.17,0.0,0.74834,0.00015,24.60582]
[1779386356845,27.26,77861.88,0.0,0.74755,0.00015,24.64473]
[1779386361880,27.26,77854.74,0.0,0.74648,0.00015,24.69732]
[1779386362898,27.26,77854.74,0.0,0.74648,0.00015,24.69732]
[1779386362928,27.26,77845.54,0.0,0.74508,0.00015,24.76584]
[1779386364301,27.25,77844.66,0.0,0.74495,0.00015,24.77232]
[1779386367922,27.25,77832.97,0.0,0.74317,0.00015,24.85886]
[1779386368929,27.25,77829.57,0.0,0.74265,0.00015,24.88386]
[1779386373966,27.25,77830.89,0.0,0.74289,0.00015,24.86975]
[1779386377992,27.25,77825.01,0.0,0.742,0.00015,24.91247]
[1779386378751,27.25,77825.01,0.0,0.742,0.00015,24.91247]
[1779386378791,27.25,77825.01,0.0,0.742,0.00015,24.91247]
[1779386378999,27.25,77817.2,0.0,0.7408,0.00015,24.9699]
[1779386380012,27.25,77808.82,0.0,0.73951,0.00015,25.03135]
[1779386381014,27.25,77800.99,0.0,0.7383,0.00015,25.08849]
[1779386386049,27.25,77802.22,0.0,0.73851,0.00015,25.07861]
[1779386389070,27.24,77805.55,0.0,0.73903,0.00015,25.05379]
[1779386395112,27.24,77806.68,0.0,0.73922,0.00015,25.04461]
[1779386398133,27.24,77803.26,0.0,0.7387,0.00015,25.06921]
[1779386402167,27.24,77810.42,0.0,0.73982,0.00015,25.01612]
[1779386403174,27.24,77833.56,0.0,0.74339,0.00015,24.84513]
[1779386403710,27.24,77833.56,0.0,0.74339,0.00015,24.84513]
[1779386404180,27.23,77846.29,0.0,0.74541,0.00015,24.74702]
[1779386404995,27.23,77846.29,0.0,0.74541,0.00015,24.74702]
[1779386405187,27.23,77859.1,0.0,0.74737,0.00015,24.65085]
[1779386406194,27.23,77860.95,0.0,0.74766,0.00015,24.63674]
[1779386407281,27.23,77860.95,0.0,0.74766,0.00015,24.63674]
[1779386407201,27.23,77856.83,0.0,0.74703,0.00015,24.66752]
[1779386408209,27.23,77854.19,0.0,0.74663,0.00015,24.68724]
[1779386410223,27.23,77847.6,0.0,0.74563,0.00015,24.73631]
[1779386411055,27.23,77847.6,0.0,0.74563,0.00015,24.73631]
[1779386411117,27.23,77847.6,0.0,0.74563,0.00015,24.73631]
[1779386411271,27.23,77847.6,0.0,0.74563,0.00015,24.73631]
[1779386411355,27.23,77841.97,0.0,0.74477,0.00015,24.77827]
[1779386411404,27.23,77841.97,0.0,0.74477,0.00015,24.77827]
[1779386421301,27.22,77845.55,0.0,0.74533,0.00015,24.75084]
[1779386426336,27.22,77844.85,0.0,0.74523,0.00015,24.75558]
[1779386431372,27.22,77841.91,0.0,0.74482,0.00015,24.77344]
[1779386432379,27.22,77833.14,0.0,0.74347,0.00015,24.83852]
[1779386434393,27.22,77829.98,0.0,0.743,0.00015,24.86154]
[1779386435409,27.22,77826.73,0.0,0.7425,0.00015,24.88548]
[1779386436407,27.22,77823.65,0.0,0.74203,0.00015,24.90821]
[1779386437414,27.22,77828.12,0.0,0.74272,0.00015,24.87496]
[1779386442450,27.22,77824.54,0.0,0.74218,0.00015,24.90067]
[1779386445471,27.22,77828.53,0.0,0.74281,0.00015,24.87056]
[1779386447485,27.22,77824.18,0.0,0.74214,0.00015,24.90254]
[1779386448721,27.22,77824.18,0.0,0.74214,0.00015,24.90254]
[1779386452563,27.21,77822.94,0.0,0.74196,0.00015,24.91114]
[1779386458562,27.21,77831.71,0.0,0.74333,0.00015,24.84515]
[1779386460533,27.21,77833.26,0.0,0.74358,0.00015,24.83337]
[1779386460576,27.21,77834.62,0.0,0.74379,0.00015,24.82301]
[1779386463597,27.21,77830.6,0.0,0.74319,0.00015,24.8521]
[1779386467369,27.21,77825.85,0.0,0.74247,0.00015,24.88661]
[1779386470646,27.2,77820.17,0.0,0.7416,0.00015,24.92832]
[1779386474674,27.2,77816.98,0.0,0.74112,0.00015,24.95126]
[1779386475681,27.2,77811.91,0.0,0.74034,0.00015,24.98843]
[1779386480716,27.2,77812.24,0.0,0.74042,0.00015,24.98496]
[1779386483737,27.2,77806.89,0.0,0.7396,0.00015,25.02363]
[1779386485692,27.2,77805.32,0.0,0.73936,0.00015,25.03491]
[1779386485751,27.2,77795.13,0.0,0.73779,0.00016,25.10935]
[1779386488122,27.2,77792.71,0.0,0.73741,0.00016,25.12677]
[1779386490786,27.19,77796.99,0.0,0.73809,0.00016,25.09503]
[1779386492802,27.19,77793.06,0.0,0.73751,0.00016,25.11993]
[1779386497156,27.19,77793.24,0.0,0.73755,0.00016,25.11796]
[1779386502392,27.19,77793.56,0.0,0.73761,0.00016,25.11479]
[1779386504626,27.19,77794.41,0.0,0.73776,0.00016,25.10794]
[1779386504885,27.19,77787.65,0.0,0.73671,0.00016,25.15704]
[1779386505893,27.19,77780.13,0.0,0.73554,0.00016,25.21155]
[1779386510920,27.18,77778.87,0.0,0.73536,0.00016,25.21972]
[1779386511580,27.18,77778.26,0.0,0.73527,0.00016,25.22415]
[1779386511944,27.18,77744.69,0.0,0.73,0.00016,25.46526]
[1779386512802,27.18,77744.69,0.0,0.73,0.00016,25.46526]
[1779386513215,27.18,77719.74,0.0,0.72605,0.00016,25.6415]
[1779386513568,27.18,77719.74,0.0,0.72605,0.00016,25.6415]
[1779386513734,27.18,77719.74,0.0,0.72605,0.00016,25.6415]
[1779386513990,27.18,77719.74,0.0,0.72605,0.00016,25.6415]
[1779386514081,27.17,77724.77,0.0,0.72693,0.00016,25.60228]
[1779386515464,27.17,77724.77,0.0,0.72693,0.00016,25.60228]
[1779386515976,27.17,77727.91,0.0,0.72743,0.00016,25.57996]
[1779386516002,27.17,77727.91,0.0,0.72743,0.00016,25.57996]
[1779386516417,27.17,77727.91,0.0,0.72743,0.00016,25.57996]
[1779386516478,27.17,77727.89,0.0,0.72744,0.00016,25.57986]
[1779386516885,27.17,77727.89,0.0,0.72744,0.00016,25.57986]
[1779386516982,27.17,77720.52,0.0,0.72626,0.00016,25.63186]
[1779386517529,27.17,77720.52,0.0,0.72626,0.00016,25.63186]
[1779386520015,27.17,77727.51,0.0,0.72738,0.00016,25.5822]
[1779386521572,27.17,77727.35,0.0,0.72736,0.00016,25.58311]
[1779386522019,27.17,77720.49,0.0,0.72628,0.00016,25.63129]
[1779386523026,27.17,77715.12,0.0,0.72542,0.00016,25.66889]
[1779386524857,27.17,77713.08,0.0,0.7251,0.00016,25.6832]
[1779386525509,27.17,77722.55,0.0,0.72661,0.00016,25.61649]
[1779386527059,27.17,77717.67,0.0,0.72584,0.00016,25.65057]
[1779386528087,27.17,77713.17,0.0,0.72512,0.00016,25.6821]
[1779386529084,27.16,77706.2,0.0,0.72401,0.00016,25.73079]
[1779386534121,27.16,77701.87,0.0,0.72334,0.00016,25.76025]
[1779386538149,27.16,77708.48,0.0,0.72441,0.00016,25.71343]
[1779386543289,27.16,77709.32,0.0,0.72455,0.00016,25.70713]
[1779386543322,27.16,77705.39,0.0,0.72393,0.00016,25.73452]
[1779386544191,27.16,77714.19,0.0,0.72533,0.00016,25.67276]
[1779386544784,27.16,77714.19,0.0,0.72533,0.00016,25.67276]
[1779386545198,27.16,77723.67,0.0,0.72685,0.00016,25.60586]
[1779386546205,27.16,77733.52,0.0,0.72841,0.00016,25.53606]
[1779386548219,27.16,77728.43,0.0,0.72761,0.00016,25.57189]
[1779386549391,27.16,77728.43,0.0,0.72761,0.00016,25.57189]
[1779386549436,27.16,77723.69,0.0,0.72686,0.00016,25.60533]
[1779386550233,27.16,77719.15,0.0,0.72614,0.00016,25.63725]
[1779386553255,27.15,77725.97,0.0,0.72725,0.00016,25.58531]
[1779386558291,27.15,77725.71,0.0,0.72723,0.00016,25.58634]
[1779386561313,27.15,77715.49,0.0,0.72561,0.00016,25.65801]
[1779386562195,27.15,77715.49,0.0,0.72561,0.00016,25.65801]
[1779386562495,27.15,77704.56,0.0,0.72386,0.00016,25.7346]
[1779386564334,27.15,77701.32,0.0,0.72335,0.00016,25.7571]
[1779386569369,27.15,77699.32,0.0,0.72304,0.00016,25.77068]
[1779386574404,27.15,77700.04,0.0,0.72315,0.00016,25.76569]
[1779386579439,27.15,77700.64,0.0,0.72325,0.00016,25.76127]
[1779386584474,27.15,77700.99,0.0,0.72331,0.00016,25.75867]
[1779386589510,27.15,77701.11,0.0,0.72333,0.00016,25.75775]
[1779386593538,27.15,77705.81,0.0,0.72409,0.00016,25.72484]
[1779386598573,27.15,77702.51,0.0,0.72356,0.00016,25.74778]
[1779386603608,27.15,77706.65,0.0,0.72423,0.00016,25.71867]
[1779386607636,27.15,77718.11,0.0,0.72605,0.00016,25.63841]
[1779386609872,27.15,77720.6,0.0,0.72645,0.00016,25.62097]
[1779386609881,27.15,77737.73,0.0,0.72916,0.00016,25.49974]
[1779386610657,27.15,77744.16,0.0,0.73018,0.00016,25.45394]
[1779386613256,27.15,77743.73,0.0,0.73013,0.00016,25.45374]
[1779386613272,27.15,77738.53,0.0,0.72931,0.00016,25.49077]
[1779386619290,27.15,77738.67,0.0,0.72934,0.00016,25.48933]
[1779386619333,27.15,77738.93,0.0,0.72938,0.00016,25.48738]
[1779386628026,27.15,77737.87,0.0,0.72922,0.00016,25.49448]
[1779386628121,27.14,77737.38,0.0,0.72916,0.00016,25.49732]
[1779386628783,27.14,77731.51,0.0,0.72823,0.00016,25.53899]
[1779386633818,27.14,77729.52,0.0,0.72793,0.00016,25.55257]
[1779386638853,27.14,77727.24,0.0,0.72757,0.00016,25.56845]
[1779386643888,27.14,77727.76,0.0,0.72766,0.00016,25.56465]
[1779386648924,27.14,77726.07,0.0,0.72739,0.00016,25.5766]
[1779386654433,27.14,77725.19,0.0,0.72725,0.00016,25.58279]
[1779386654965,27.14,77718.4,0.0,0.72617,0.00016,25.6307]
[1779386655884,27.14,77718.4,0.0,0.72617,0.00016,25.6307]
[1779386655990,27.14,77712.86,0.0,0.72528,0.00016,25.66963]
[1779386657273,27.14,77712.86,0.0,0.72528,0.00016,25.66963]
[1779386657326,27.14,77671.64,0.0,0.71866,0.00016,25.95589]
[1779386657995,27.13,77671.65,0.0,0.71871,0.00016,25.95395]
[1779386659414,27.13,77671.65,0.0,0.71871,0.00016,25.95395]
[1779386659527,27.13,77671.65,0.0,0.71871,0.00016,25.95395]
[1779386659587,27.13,77656.99,0.0,0.71633,0.00016,26.05406]
[1779386660047,27.13,77656.99,0.0,0.71633,0.00016,26.05406]
[1779386660502,27.13,77656.99,0.0,0.71633,0.00016,26.05406]
[1779386660566,27.13,77643.36,0.0,0.71412,0.00016,26.14643]
[1779386660743,27.13,77643.36,0.0,0.71412,0.00016,26.14643]
[1779386661020,27.13,77644.2,0.0,0.71426,0.00016,26.14065]
[1779386661984,27.13,77644.2,0.0,0.71426,0.00016,26.14065]
[1779386662026,27.13,77655.37,0.0,0.71608,0.00016,26.06488]
[1779386663033,27.13,77661.37,0.0,0.71705,0.00016,26.02399]
[1779386663696,27.13,77661.37,0.0,0.71705,0.00016,26.02399]
[1779386664040,27.13,77667.95,0.0,0.71812,0.00016,25.97902]
[1779386666957,27.13,77667.31,0.0,0.71806,0.00016,25.98111]
[1779386666980,27.13,77667.31,0.0,0.71806,0.00016,25.98111]
[1779386672629,27.12,77670.27,0.0,0.71859,0.00016,25.95597]
[1779386672718,27.12,77670.1,0.0,0.71857,0.00016,25.95705]
[1779386672770,27.12,77670.1,0.0,0.71857,0.00016,25.95705]
[1779386672817,27.12,77670.1,0.0,0.71857,0.00016,25.95705]
[1779386673105,27.12,77669.42,0.0,0.71846,0.00016,25.96164]
[1779386674112,27.12,77662.62,0.0,0.71736,0.00016,26.0082]
[1779386674693,27.12,77662.62,0.0,0.71736,0.00016,26.0082]
[1779386674723,27.12,77662.62,0.0,0.71736,0.00016,26.0082]
[1779386674834,27.12,77662.62,0.0,0.71736,0.00016,26.0082]
[1779386675123,27.12,77643.89,0.0,0.71431,0.00016,26.13578]
[1779386676130,27.12,77638.09,0.0,0.71336,0.00016,26.17483]
[1779386677768,27.12,77637.89,0.0,0.71334,0.00016,26.17574]
[1779386680179,27.12,77646.13,0.0,0.7147,0.00016,26.11954]
[1779386681186,27.12,77650.58,0.0,0.71544,0.00016,26.08877]
[1779386686220,27.11,77651.38,0.0,0.71558,0.00016,26.08298]
[1779386689241,27.11,77656.03,0.0,0.71633,0.00016,26.0513]
[1779386690249,27.11,77661.97,0.0,0.7173,0.00016,26.01078]
[1779386692263,27.11,77654.18,0.0,0.71603,0.00016,26.06386]
[1779386694277,27.11,77645.52,0.0,0.71463,0.00016,26.12255]
[1779386695284,27.11,77640.08,0.0,0.71374,0.00016,26.15925]
[1779386700332,27.12,77633.46,0.0,0.71263,0.00016,26.20483]
[1779386701493,27.12,77622.22,0.0,0.71079,0.00016,26.28003]
[1779386702252,27.12,77622.22,0.0,0.71079,0.00016,26.28003]
[1779386702361,27.12,77606.51,0.0,0.70821,0.00016,26.38452]
[1779386703367,27.12,77623.89,0.0,0.71105,0.00016,26.26944]
[1779386704374,27.12,77617.79,0.0,0.71005,0.00016,26.31037]
[1779386704764,27.12,77617.79,0.0,0.71005,0.00016,26.31037]
[1779386704925,27.12,77617.79,0.0,0.71005,0.00016,26.31037]
[1779386705017,27.12,77617.79,0.0,0.71005,0.00016,26.31037]
[1779386705511,27.12,77617.79,0.0,0.71005,0.00016,26.31037]
[1779386705552,27.12,77611.29,0.0,0.70897,0.00016,26.35374]
[1779386706389,27.12,77601.95,0.0,0.70743,0.00016,26.41566]
[1779386706881,27.12,77601.95,0.0,0.70743,0.00016,26.41566]
[1779386707448,27.12,77594.83,0.0,0.70625,0.00017,26.46261]
[1779386709409,27.12,77590.74,0.0,0.70556,0.00017,26.48972]
[1779386710416,27.12,77586.26,0.0,0.70482,0.00017,26.51908]
[1779386710989,27.12,77586.26,0.0,0.70482,0.00017,26.51908]
[1779386711423,27.13,77581.53,0.0,0.70403,0.00017,26.54994]
[1779386713382,27.13,77581.55,0.0,0.70403,0.00017,26.54991]
[1779386713401,27.13,77581.55,0.0,0.70403,0.00017,26.54991]
[1779386713460,27.13,77581.55,0.0,0.70403,0.00017,26.54991]
[1779386713503,27.13,77585.22,0.0,0.70464,0.00017,26.52619]
[1779386714234,27.13,77585.22,0.0,0.70464,0.00017,26.52619]
[1779386714314,27.13,77585.22,0.0,0.70464,0.00017,26.52619]
[1779386714444,27.13,77583.77,0.0,0.70439,0.00017,26.53575]
[1779386715461,27.13,77589.3,0.0,0.70531,0.00017,26.49988]
[1779386718482,27.13,77585.37,0.0,0.70464,0.00017,26.52596]
[1779386718938,27.13,77585.37,0.0,0.70464,0.00017,26.52596]
[1779386724524,27.13,77588.13,0.0,0.70508,0.00017,26.50901]
[1779386726538,27.13,77583.02,0.0,0.70422,0.00017,26.54269]
[1779386731582,27.14,77565.95,0.0,0.70138,0.00017,26.65048]
[1779386733597,27.14,77563.88,0.0,0.70103,0.00017,26.66401]
[1779386734662,27.14,77563.88,0.0,0.70103,0.00017,26.66401]
[1779386734725,27.14,77563.68,0.0,0.70099,0.00017,26.66542]
[1779386736618,27.14,77568.02,0.0,0.70171,0.00017,26.63767]
[1779386738634,27.14,77564.01,0.0,0.70104,0.00017,26.66352]
[1779386742662,27.14,77568.3,0.0,0.70175,0.00017,26.63624]
[1779386744243,27.14,77569.95,0.0,0.70202,0.00017,26.62569]
[1779386744677,27.14,77575.18,0.0,0.70289,0.00017,26.59208]
[1779386748195,27.14,77577.52,0.0,0.70327,0.00017,26.5773]
[1779386750735,27.14,77589.8,0.0,0.70529,0.00017,26.49793]
[1779386751741,27.15,77599.82,0.0,0.70694,0.00016,26.43271]
[1779386754762,27.15,77600.43,0.0,0.70703,0.00016,26.42941]
[1779386756780,27.15,77596.17,0.0,0.70631,0.00017,26.4578]
[1779386758794,27.15,77600.48,0.0,0.70701,0.00016,26.43]
[1779386759801,27.15,77605.65,0.0,0.70786,0.00016,26.39627]
[1779386763513,27.15,77606.47,0.0,0.70798,0.00016,26.39141]
[1779386764612,27.15,77604.67,0.0,0.70768,0.00016,26.40353]
[1779386764649,27.16,77615.17,0.0,0.7094,0.00016,26.33448]
[1779386765844,27.16,77628.62,0.0,0.71159,0.00016,26.24565]
[1779386767734,27.16,77628.62,0.0,0.71159,0.00016,26.24565]
[1779386767757,27.16,77638.65,0.0,0.71322,0.00016,26.17886]
[1779386768866,27.16,77644.8,0.0,0.71421,0.00016,26.13781]
[1779386770061,27.16,77644.8,0.0,0.71421,0.00016,26.13781]
[1779386770115,27.16,77649.56,0.0,0.71499,0.00016,26.10564]
[1779386775156,27.16,77649.42,0.0,0.71496,0.00016,26.10651]
[1779386776927,27.16,77656.04,0.0,0.71604,0.00016,26.06156]
[1779386781962,27.16,77655.23,0.0,0.71591,0.00016,26.06697]
[1779386786997,27.16,77655.03,0.0,0.71588,0.00016,26.06819]
[1779386790018,27.16,77651.38,0.0,0.71529,0.00016,26.09281]
[1779386792233,27.16,77647.47,0.0,0.71468,0.00016,26.11582]
[1779386794339,27.16,77648.14,0.0,0.71479,0.00016,26.11122]
[1779386794428,27.16,77648.14,0.0,0.71479,0.00016,26.11122]
[1779386794581,27.16,77648.14,0.0,0.71479,0.00016,26.11122]
[1779386794676,27.16,77647.98,0.0,0.71476,0.00016,26.11223]
[1779386795574,27.16,77647.98,0.0,0.71476,0.00016,26.11223]
[1779386795647,27.16,77649.66,0.0,0.71504,0.00016,26.10088]
[1779386796060,27.16,77654.37,0.0,0.7158,0.00016,26.0691]
[1779386798073,27.16,77658.53,0.0,0.71647,0.00016,26.04095]
[1779386799325,27.16,77658.53,0.0,0.71647,0.00016,26.04095]
[1779386799678,27.16,77658.53,0.0,0.71647,0.00016,26.04095]
[1779386799738,27.16,77659.58,0.0,0.71664,0.00016,26.03389]
[1779386805124,27.21,77651.03,0.0,0.71487,0.00016,26.10855]
[1779386808145,27.28,77647.59,0.0,0.71388,0.00016,26.15072]
[1779386810159,27.32,77635.55,0.0,0.71165,0.00016,26.24298]
[1779386811168,27.34,77632.33,0.0,0.71101,0.00016,26.26922]
[1779386816203,27.42,77633.25,0.0,0.71064,0.00016,26.2851]
[1779386820232,27.45,77637.12,0.0,0.71106,0.00016,26.26849]
[1779386821239,27.45,77632.4,0.0,0.71029,0.00016,26.29996]
[1779386822245,27.46,77622.44,0.0,0.70858,0.00016,26.36886]
[1779386824262,27.48,77628.07,0.0,0.70936,0.00016,26.3381]
[1779386825268,27.49,77633.12,0.0,0.71017,0.00016,26.30536]
[1779386828289,27.49,77622.96,0.0,0.70849,0.00016,26.37284]
[1779386829296,27.5,77609.2,0.0,0.70617,0.00016,26.46563]
[1779386830598,27.51,77601.83,0.0,0.7049,0.00016,26.51568]
[1779386834331,27.54,77606.41,0.0,0.7055,0.00016,26.4927]
[1779386835338,27.54,77610.09,0.0,0.70609,0.00016,26.46926]
[1779386837352,27.55,77614.22,0.0,0.7067,0.00016,26.44536]
[1779386840373,27.55,77618.76,0.0,0.70741,0.00016,26.41684]
[1779386842387,27.55,77625.73,0.0,0.70853,0.00016,26.37215]
[1779386846415,27.56,77630.79,0.0,0.70933,0.00016,26.34023]
[1779386851450,27.56,77631.03,0.0,0.70935,0.00016,26.33676]
[1779386856485,27.57,77630.12,0.0,0.70917,0.00016,26.34407]
[1779386861520,27.57,77630.62,0.0,0.70922,0.00016,26.34217]
[1779386865549,27.58,77634.48,0.0,0.70982,0.00016,26.3181]
[1779386867563,27.58,77630.73,0.0,0.7092,0.00016,26.3432]
[1779386868834,27.58,77630.73,0.0,0.7092,0.00016,26.3432]
[1779386869578,27.58,77630.35,0.0,0.70912,0.00016,26.34638]
[1779386873606,27.58,77633.82,0.0,0.70965,0.00016,26.32487]
[1779386874789,27.58,77633.82,0.0,0.70965,0.00016,26.32487]
[1779386874879,27.59,77636.1,0.0,0.71001,0.00016,26.31058]
[1779386880656,27.59,77641.38,0.0,0.71083,0.00016,26.27749]
[1779386882670,27.59,77637.62,0.0,0.7102,0.00016,26.30271]
[1779386885700,27.6,77645.58,0.0,0.71147,0.00016,26.2515]
[1779386886704,27.6,77638.5,0.0,0.71032,0.00016,26.29819]
[1779386891739,27.6,77635.42,0.0,0.70979,0.00016,26.31974]
[1779386896774,27.61,77634.86,0.0,0.70966,0.00016,26.32478]
[1779386899795,27.61,77641.84,0.0,0.71077,0.00016,26.28004]
[1779386900802,27.61,77645.46,0.0,0.71135,0.00016,26.25662]
[1779386903823,27.64,77649.74,0.0,0.71186,0.00016,26.23589]
[1779386905837,27.64,77653.89,0.0,0.71252,0.00016,26.20917]
[1779386907853,27.64,77663.23,0.0,0.714,0.00016,26.14826]
[1779386908859,27.64,77667.49,0.0,0.71467,0.00016,26.12034]
[1779386909866,27.65,77667.02,0.0,0.71459,0.00016,26.12384]
[1779386910873,27.65,77663.74,0.0,0.71405,0.00016,26.14597]
[1779386915908,27.65,77664.98,0.0,0.71422,0.00016,26.13678]
[1779386918929,27.66,77661.17,0.0,0.71358,0.00016,26.1631]
[1779386924603,27.66,77660.89,0.0,0.7135,0.00016,26.16636]
[1779386928092,27.67,77672.15,0.0,0.71526,0.00016,26.09366]
[1779386930008,27.67,77677.57,0.0,0.7161,0.00016,26.05851]
[1779386932498,27.67,77678.6,0.0,0.71626,0.00016,26.05212]
[1779386932821,27.68,77684.96,0.0,0.71726,0.00016,26.01014]
[1779386933033,27.68,77688.59,0.0,0.71782,0.00016,25.98636]
[1779386934042,27.68,77692.4,0.0,0.71841,0.00016,25.96135]
[1779386935049,27.68,77697.26,0.0,0.71917,0.00016,25.92925]
[1779386940084,27.69,77697.29,0.0,0.71913,0.00016,25.93106]
[1779386944112,27.69,77692.63,0.0,0.71836,0.00016,25.9638]
[1779386948140,27.7,77688.68,0.0,0.71768,0.00016,25.99254]
[1779386953175,27.71,77688.09,0.0,0.71753,0.00016,25.99921]
[1779386957203,27.72,77692.46,0.0,0.71817,0.00016,25.97208]
[1779386958210,27.72,77699.44,0.0,0.71927,0.00016,25.92537]
[1779386963247,27.72,77705.31,0.0,0.72018,0.00016,25.8869]
[1779386964257,27.72,77712.06,0.0,0.72124,0.00016,25.84141]
[1779386965264,27.72,77715.97,0.0,0.72185,0.00016,25.81509]
[1779386970299,27.73,77715.07,0.0,0.72168,0.00016,25.82226]
[1779386971306,27.73,77711.91,0.0,0.7212,0.00016,25.84044]
[1779386976341,27.73,77712.86,0.0,0.72132,0.00016,25.83545]
[1779386979362,27.73,77706.51,0.0,0.7203,0.00016,25.8793]
[1779386982388,27.74,77702.71,0.0,0.71968,0.00016,25.9057]
[1779386984402,27.74,77699.45,0.0,0.71916,0.00016,25.92809]
[1779386989437,27.74,77700.22,0.0,0.71925,0.00016,25.92402]
[1779386991451,27.74,77690.13,0.0,0.71765,0.00016,25.99208]
[1779386993464,27.75,77686.41,0.0,0.71703,0.00016,26.01797]
[1779386995087,27.75,77686.41,0.0,0.71703,0.00016,26.01797]
[1779387001032,27.76,77684.95,0.0,0.71674,0.00016,26.03059]
[1779387010583,27.77,77684.33,0.0,0.71653,0.00016,26.03942]
[1779387011593,27.77,77681.15,0.0,0.71602,0.00016,26.06094]
[1779387016628,27.78,77679.07,0.0,0.71564,0.00016,26.07661]
[1779387018641,27.78,77675.57,0.0,0.71507,0.00016,26.10045]
[1779387023677,27.79,77677.44,0.0,0.71533,0.00016,26.08969]
[1779387024684,27.79,77671.84,0.0,0.71444,0.00016,26.12697]
[1779387027705,27.81,77665.35,0.0,0.71327,0.00016,26.1753]
[1779387029066,27.81,77665.35,0.0,0.71327,0.00016,26.1753]
[1779387028712,27.81,77661.19,0.0,0.7126,0.00016,26.20285]
[1779387032740,27.81,77654.11,0.0,0.71146,0.00016,26.24689]
[1779387037775,27.82,77661.48,0.0,0.71261,0.00016,26.20017]
[1779387038782,27.82,77666.53,0.0,0.71341,0.00016,26.16735]
[1779387041803,27.82,77670.52,0.0,0.71402,0.00016,26.142]
[1779387042810,27.82,77677.01,0.0,0.71505,0.00016,26.09958]
[1779387047845,27.83,77680.29,0.0,0.71553,0.00016,26.07969]
[1779387051248,27.83,77678.71,0.0,0.71525,0.00016,26.09115]
[1779387051875,27.84,77671.18,0.0,0.71405,0.00016,26.14105]
[1779387052699,27.84,77671.18,0.0,0.71405,0.00016,26.14105]
[1779387052881,27.84,77659.71,0.0,0.71222,0.00016,26.21645]
[1779387053893,27.84,77653.67,0.0,0.71124,0.00016,26.25612]
[1779387054899,27.84,77647.99,0.0,0.71033,0.00016,26.29324]
[1779387055906,27.84,77641.6,0.0,0.7093,0.00016,26.33477]
[1779387057920,27.84,77642.11,0.0,0.70937,0.00016,26.33186]
[1779387062956,27.84,77644.38,0.0,0.70972,0.00016,26.31809]
[1779387063963,27.84,77649.07,0.0,0.71046,0.00016,26.28795]
[1779387064970,27.85,77653.11,0.0,0.7111,0.00016,26.26196]
[1779387068997,27.85,77654.71,0.0,0.71133,0.00016,26.25259]
[1779387071012,27.85,77658.48,0.0,0.71192,0.00016,26.22862]
[1779387074033,27.85,77661.9,0.0,0.71245,0.00016,26.20699]
[1779387076047,27.86,77666.88,0.0,0.71323,0.00016,26.17494]
[1779387080075,27.86,77661.78,0.0,0.7124,0.00016,26.20938]
[1779387085231,27.86,77662.28,0.0,0.71244,0.00016,26.20748]
[1779387085120,27.86,77644.35,0.0,0.70958,0.00016,26.32376]
[1779387086121,27.87,77612.47,0.0,0.70445,0.00016,26.52755]
[1779387086746,27.87,77612.47,0.0,0.70445,0.00016,26.52755]
[1779387087135,27.88,77599.57,0.0,0.70231,0.00016,26.61122]
[1779387087301,27.88,77599.57,0.0,0.70231,0.00016,26.61122]
[1779387087487,27.88,77599.57,0.0,0.70231,0.00016,26.61122]
[1779387087904,27.88,77599.57,0.0,0.70231,0.00016,26.61122]
[1779387088136,27.88,77594.77,0.0,0.70153,0.00016,26.64126]
[1779387089144,27.88,77600.97,0.0,0.70253,0.00016,26.60248]
[1779387089226,27.88,77600.97,0.0,0.70253,0.00016,26.60248]
[1779387090174,27.88,77600.97,0.0,0.70253,0.00016,26.60248]
[1779387090189,27.88,77600.97,0.0,0.70253,0.00016,26.60248]
[1779387090151,27.88,77604.51,0.0,0.70311,0.00016,26.58028]
[1779387091158,27.88,77610.87,0.0,0.70415,0.00016,26.53701]
[1779387093173,27.88,77599.4,0.0,0.70229,0.00016,26.60919]
[1779387094179,27.88,77597.7,0.0,0.70202,0.00016,26.61982]
[1779387095191,27.88,77605.09,0.0,0.70321,0.00016,26.57352]
[1779387096197,27.88,77613.2,0.0,0.70452,0.00016,26.52247]
[1779387097204,27.88,77619.7,0.0,0.70557,0.00016,26.48135]
[1779387098861,27.88,77620.45,0.0,0.70569,0.00016,26.47664]
[1779387100225,27.88,77626.18,0.0,0.70661,0.00016,26.44034]
[1779387103331,27.88,77631.03,0.0,0.70738,0.00016,26.40964]
[1779387104253,27.88,77637.94,0.0,0.70848,0.00016,26.36551]
[1779387109288,27.88,77640.93,0.0,0.70894,0.00016,26.34709]
[1779387114323,27.88,77640.51,0.0,0.70886,0.00016,26.35058]
[1779387119358,27.89,77640.68,0.0,0.70887,0.00016,26.35022]
[1779387121372,27.89,77644.31,0.0,0.70944,0.00016,26.32718]
[1779387124393,27.89,77640.77,0.0,0.70886,0.00016,26.35045]
[1779387125400,27.89,77637.22,0.0,0.70829,0.00016,26.37337]
[1779387126407,27.89,77630.12,0.0,0.70715,0.00016,26.41889]
[1779387131442,27.89,77632.22,0.0,0.70748,0.00016,26.4059]
[1779387135470,27.89,77627.9,0.0,0.70677,0.00016,26.43388]
[1779387138491,27.89,77624.45,0.0,0.70622,0.00016,26.45605]
[1779387142519,27.9,77633.83,0.0,0.70771,0.00016,26.39654]
[1779387143526,27.9,77643.1,0.0,0.7092,0.00016,26.3372]
[1779387144533,27.9,77646.47,0.0,0.70973,0.00016,26.31558]
[1779387145540,27.9,77642.26,0.0,0.70906,0.00016,26.34278]
[1779387147553,27.9,77634.55,0.0,0.70782,0.00016,26.3925]
[1779387150575,27.9,77639.82,0.0,0.70865,0.00016,26.35904]
[1779387153596,27.9,77645.65,0.0,0.70959,0.00016,26.31867]
[1779387156299,27.9,77645.65,0.0,0.70959,0.00016,26.31898]
[1779387156630,27.9,77647.36,0.0,0.70986,0.00016,26.30807]
[1779387157641,27.9,77661.66,0.0,0.71213,0.00016,26.21556]
[1779387158643,27.9,77663.83,0.0,0.71247,0.00016,26.20162]
[1779387160657,27.9,77677.19,0.0,0.71459,0.00016,26.11459]
[1779387162144,27.9,77677.19,0.0,0.71459,0.00016,26.11459]
[1779387162165,27.9,77676.64,0.0,0.71449,0.00016,26.11841]
[1779387167706,27.91,77677.05,0.0,0.71453,0.00016,26.11708]
[1779387171734,27.91,77673.07,0.0,0.71388,0.00016,26.14407]
[1779387173748,27.91,77669.69,0.0,0.71333,0.00016,26.16672]
[1779387179143,27.92,77669.43,0.0,0.71326,0.00016,26.16941]
[1779387184825,27.92,77664.08,0.0,0.71238,0.00016,26.20597]
[1779387189860,27.93,77661.43,0.0,0.71193,0.00016,26.22411]
[1779387194895,27.93,77655.2,0.0,0.71092,0.00016,26.26532]
[1779387199930,27.93,77653.5,0.0,0.71064,0.00016,26.27694]
[1779387204965,27.94,77649.1,0.0,0.70992,0.00016,26.30592]
[1779387206979,27.94,77645.4,0.0,0.70932,0.00016,26.33006]
[1779387207986,27.94,77639.81,0.0,0.70843,0.00016,26.36607]
[1779387213021,27.94,77643.9,0.0,0.70908,0.00016,26.33722]
[1779387218056,27.94,77647.62,0.0,0.70965,0.00016,26.31416]
[1779387219063,27.94,77655.14,0.0,0.71085,0.00016,26.26587]
[1779387223091,27.95,77659.51,0.0,0.71152,0.00016,26.23858]
[1779387224098,27.95,77664.87,0.0,0.71237,0.00016,26.20405]
[1779387229137,27.95,77662.16,0.0,0.71191,0.00016,26.22264]
[1779387234173,27.95,77659.58,0.0,0.71148,0.00016,26.24025]
[1779387239208,27.96,77658.47,0.0,0.71129,0.00016,26.24822]
[1779387244244,27.96,77654.28,0.0,0.7106,0.00016,26.27605]
[1779387247268,27.96,77650.3,0.0,0.70996,0.00016,26.30205]
[1779387252303,27.96,77647.31,0.0,0.70947,0.00016,26.32187]
[1779387253310,27.96,77642.83,0.0,0.70875,0.00016,26.35075]
[1779387254317,27.96,77635.27,0.0,0.70754,0.00016,26.39917]
[1779387258345,27.97,77640.19,0.0,0.70832,0.00016,26.36802]
[1779387260359,27.97,77636.63,0.0,0.70775,0.00016,26.39098]
[1779387261366,27.97,77631.91,0.0,0.70699,0.00016,26.42113]
[1779387266401,27.97,77627.3,0.0,0.70624,0.00016,26.45071]
[1779387271436,27.97,77627.63,0.0,0.70631,0.00016,26.44557]
[1779387274457,27.97,77632.34,0.0,0.70706,0.00016,26.41587]
[1779387277478,27.97,77628.47,0.0,0.70643,0.00016,26.44071]
[1779387282516,27.97,77629.85,0.0,0.70664,0.00016,26.43234]
[1779387287551,27.97,77631.19,0.0,0.70685,0.00016,26.42426]
[1779387292586,27.98,77631.11,0.0,0.70682,0.00016,26.42525]
[1779387297620,27.98,77631.96,0.0,0.70695,0.00016,26.42042]
[1779387301650,27.98,77636.53,0.0,0.70766,0.00016,26.39185]
[1779387303664,27.98,77640.09,0.0,0.70823,0.00016,26.36943]
[1779387305678,27.98,77646.2,0.0,0.70919,0.00016,26.33066]
[1779387308699,27.98,77641.28,0.0,0.70839,0.00016,26.36274]
[1779387310372,27.98,77635.42,0.0,0.70745,0.00016,26.40039]
[1779387310713,27.98,77631.76,0.0,0.70687,0.00016,26.42366]
[1779387315748,27.99,77630.85,0.0,0.70671,0.00016,26.4299]
[1779387320783,27.99,77629.66,0.0,0.70651,0.00016,26.43796]
[1779387325820,27.99,77630.34,0.0,0.7066,0.00016,26.43416]
[1779387327835,27.99,77622.38,0.0,0.70532,0.00016,26.48472]
[1779387328841,27.99,77617.8,0.0,0.70458,0.00016,26.51371]
[1779387330241,27.99,77613.07,0.0,0.70382,0.00016,26.54353]
[1779387331005,27.99,77608.55,0.0,0.70311,0.00016,26.56863]
[1779387332870,27.99,77612.32,0.0,0.70371,0.00016,26.54516]
[1779387334884,27.99,77607.3,0.0,0.7029,0.00016,26.57673]
[1779387336898,27.99,77603.57,0.0,0.7023,0.00016,26.60009]
[1779387337905,27.99,77598.53,0.0,0.70148,0.00016,26.63146]
[1779387342940,27.99,77592.98,0.0,0.70059,0.00016,26.6658]
[1779387347975,27.99,77594.1,0.0,0.70077,0.00016,26.6587]
[1779387353011,27.99,77596.96,0.0,0.70124,0.00016,26.64084]
[1779387358048,27.99,77597.55,0.0,0.70134,0.00016,26.63706]
[1779387363083,27.99,77596.68,0.0,0.7012,0.00016,26.64241]
[1779387368118,27.99,77595.91,0.0,0.70108,0.00016,26.64708]
[1779387373154,27.99,77590.89,0.0,0.70027,0.00016,26.67796]
[1779387378188,27.99,77591.06,0.0,0.7003,0.00016,26.67659]
[1779387383223,27.99,77592.71,0.0,0.70058,0.00016,26.66613]
[1779387388260,27.99,77594.33,0.0,0.70085,0.00016,26.65586]
[1779387393294,27.99,77584.15,0.0,0.69922,0.00016,26.71517]
[1779387395308,27.99,77579.9,0.0,0.69854,0.00016,26.74111]
[1779387400343,27.98,77579.87,0.0,0.69855,0.00016,26.74066]
[1779387405378,27.98,77580.12,0.0,0.6986,0.00016,26.73847]
[1779387410413,27.98,77580.64,0.0,0.6987,0.00016,26.73462]
[1779387412427,27.98,77573.03,0.0,0.69748,0.00016,26.78094]
[1779387417461,27.98,77571.3,0.0,0.69718,0.00016,26.79197]
[1779387422499,27.98,77571.49,0.0,0.6972,0.00016,26.79141]
[1779387426171,27.98,77568.3,0.0,0.69668,0.00016,26.81076]
[1779387426231,27.98,77568.3,0.0,0.69668,0.00016,26.81076]
[1779387426330,27.98,77568.3,0.0,0.69668,0.00016,26.81076]
[1779387426527,27.98,77567.72,0.0,0.69659,0.00016,26.81425]
[1779387426775,27.98,77567.72,0.0,0.69659,0.00016,26.81425]
[1779387427534,27.98,77566.56,0.0,0.6964,0.00016,26.82126]
[1779387432572,27.98,77571.99,0.0,0.69729,0.00016,26.78801]
[1779387435595,27.98,77575.68,0.0,0.6979,0.00016,26.76504]
[1779387440628,27.98,77579.27,0.0,0.69849,0.00016,26.74254]
[1779387444656,27.97,77586.52,0.0,0.69968,0.00016,26.69752]
[1779387445734,27.97,77586.52,0.0,0.69968,0.00016,26.69752]
[1779387445819,27.97,77588.39,0.0,0.69999,0.00016,26.68587]
[1779387446679,27.97,77594.31,0.0,0.70095,0.00016,26.64914]
[1779387451715,27.97,77598.07,0.0,0.70158,0.00016,26.62216]
[1779387456754,27.97,77599.44,0.0,0.70181,0.00016,26.61347]
[1779387457761,27.97,77593.5,0.0,0.70085,0.00016,26.65033]
[1779387462796,27.97,77596.41,0.0,0.70132,0.00016,26.63199]
[1779387467901,27.97,77598.53,0.0,0.70167,0.00016,26.61868]
[1779387470852,27.97,77605.97,0.0,0.70287,0.00016,26.57223]
[1779387474880,27.97,77610.18,0.0,0.70355,0.00016,26.54604]
[1779387477901,27.97,77614.57,0.0,0.70425,0.00016,26.51853]
[1779387478908,27.97,77619.55,0.0,0.70505,0.00016,26.48718]
[1779387480418,27.97,77619.55,0.0,0.70505,0.00016,26.48718]
[1779387480511,27.97,77623.42,0.0,0.70567,0.00016,26.46278]
[1779387481318,27.97,77634.14,0.0,0.70739,0.00016,26.39482]
[1779387482936,27.97,77645.81,0.0,0.70925,0.00016,26.32046]
[1779387485254,27.97,77648.64,0.0,0.7097,0.00016,26.30244]
[1779387485356,27.97,77652.38,0.0,0.71029,0.00016,26.2785]
[1779387489571,27.98,77658.9,0.0,0.71131,0.00016,26.23724]
[1779387490999,27.98,77665.29,0.0,0.71232,0.00016,26.19603]
[1779387494422,27.98,77666.96,0.0,0.71257,0.00016,26.18564]
[1779387494512,27.98,77681.3,0.0,0.71484,0.00016,26.0923]
[1779387495029,27.98,77688.16,0.0,0.71592,0.00016,26.04728]
[1779387496036,27.98,77693.51,0.0,0.71676,0.00016,26.0121]
[1779387497043,27.98,77696.96,0.0,0.7173,0.00016,25.98942]
[1779387498050,27.98,77699.96,0.0,0.71777,0.00016,25.9697]
[1779387498834,27.98,77699.96,0.0,0.71777,0.00016,25.9697]
[1779387499754,27.98,77702.35,0.0,0.71814,0.00016,25.95401]
[1779387500064,27.98,77710.18,0.0,0.71937,0.00016,25.90212]
[1779387501079,27.98,77716.03,0.0,0.72029,0.00016,25.86292]
[1779387502083,27.98,77723.46,0.0,0.72145,0.00016,25.81301]
[1779387504102,27.98,77719.59,0.0,0.72085,0.00016,25.83882]
[1779387505110,27.98,77716.05,0.0,0.7203,0.00016,25.86242]
[1779387507057,27.98,77718.66,0.0,0.72071,0.00016,25.84483]
[1779387507158,27.98,77718.66,0.0,0.72071,0.00016,25.84483]
[1779387507327,27.98,77718.66,0.0,0.72071,0.00016,25.84483]
[1779387507555,27.98,77720.07,0.0,0.72093,0.00016,25.83529]
[1779387508442,27.98,77720.07,0.0,0.72093,0.00016,25.83529]
[1779387508511,27.98,77720.07,0.0,0.72093,0.00016,25.83529]
[1779387508612,27.98,77735.28,0.0,0.72331,0.00016,25.73264]
[1779387508770,27.98,77735.28,0.0,0.72331,0.00016,25.73264]
[1779387510154,27.98,77757.2,0.0,0.72671,0.00015,25.58351]
[1779387511163,27.98,77765.02,0.0,0.72794,0.00015,25.52653]
[1779387513907,27.98,77765.66,0.0,0.72804,0.00015,25.52201]
[1779387514572,27.98,77759.11,0.0,0.72703,0.00015,25.56686]
[1779387515191,27.98,77751.15,0.0,0.7258,0.00015,25.62133]
[1779387517355,27.98,77748.89,0.0,0.72545,0.00015,25.63667]
[1779387523248,27.97,77745.69,0.0,0.72496,0.00016,25.65793]
[1779387525262,27.97,77742.24,0.0,0.72443,0.00016,25.68114]
[1779387530297,27.97,77743.03,0.0,0.72457,0.00016,25.6751]
[1779387533318,27.97,77739.33,0.0,0.724,0.00016,25.69985]
[1779387534325,27.97,77734.81,0.0,0.7233,0.00016,25.73031]
[1779387538354,27.97,77729.9,0.0,0.72255,0.00016,25.76307]
[1779387543390,27.97,77730.02,0.0,0.72258,0.00016,25.76172]
[1779387548425,27.97,77738.41,0.0,0.72389,0.00016,25.70458]
[1779387551446,27.97,77742.1,0.0,0.72447,0.00016,25.67934]
[1779387556486,27.96,77741.03,0.0,0.72431,0.00016,25.68625]
[1779387560514,27.96,77737.24,0.0,0.72373,0.00016,25.71172]
[1779387562528,27.96,77742.45,0.0,0.72454,0.00016,25.67624]
[1779387567563,27.96,77743.82,0.0,0.72476,0.00016,25.66679]
[1779387572600,27.96,77746.94,0.0,0.72526,0.00016,25.64215]
[1779387573607,27.96,77753.0,0.0,0.7262,0.00015,25.60082]
[1779387578642,27.96,77752.47,0.0,0.72612,0.00015,25.60447]
[1779387582670,27.96,77755.75,0.0,0.72662,0.00015,25.58225]
[1779387586697,27.96,77759.21,0.0,0.72715,0.00015,25.55888]
[1779387590728,27.97,77755.54,0.0,0.72657,0.00015,25.58436]
[1779387595761,27.97,77753.05,0.0,0.72618,0.00015,25.60161]
[1779387600796,27.97,77755.68,0.0,0.72658,0.00015,25.58386]
[1779387605831,27.97,77754.46,0.0,0.72639,0.00015,25.59244]
[1779387610868,27.97,77754.13,0.0,0.72634,0.00015,25.59485]
[1779387615903,27.97,77752.22,0.0,0.72604,0.00015,25.608]
[1779387620940,27.97,77752.56,0.0,0.72609,0.00015,25.60577]
[1779387621947,27.97,77747.02,0.0,0.72523,0.00016,25.64353]
[1779387623961,27.97,77743.17,0.0,0.72463,0.00016,25.66966]
[1779387624969,27.97,77746.6,0.0,0.72517,0.00016,25.6463]
[1779387628997,27.97,77741.26,0.0,0.72434,0.00016,25.68253]
[1779387631011,27.97,77736.39,0.0,0.7236,0.00016,25.71218]
[1779387636050,27.97,77736.69,0.0,0.72365,0.00016,25.71005]
[1779387641082,27.97,77736.31,0.0,0.72359,0.00016,25.71258]
[1779387646117,27.97,77730.78,0.0,0.72273,0.00016,25.74997]
[1779387651154,27.97,77729.91,0.0,0.7226,0.00016,25.75565]
[1779387656189,27.97,77728.13,0.0,0.72233,0.00016,25.76739]
[1779387661225,27.96,77730.02,0.0,0.72263,0.00016,25.75427]
[1779387666261,27.96,77732.19,0.0,0.72298,0.00016,25.7393]
[1779387671297,27.96,77732.65,0.0,0.72305,0.00016,25.73582]
[1779387679353,27.96,77732.79,0.0,0.72309,0.00016,25.73423]
[1779387684390,27.96,77733.61,0.0,0.72323,0.00016,25.72823]
[1779387689424,27.96,77730.99,0.0,0.72283,0.00016,25.7454]
[1779387691438,27.96,77736.54,0.0,0.72372,0.00016,25.70428]
[1779387692445,27.96,77744.8,0.0,0.72501,0.00016,25.64804]
[1779387694459,27.96,77747.53,0.0,0.72544,0.00016,25.62927]
[1779387696473,27.95,77743.01,0.0,0.72474,0.00016,25.6597]
[1779387698487,27.95,77737.36,0.0,0.72387,0.00016,25.69784]
[1779387703522,27.95,77737.34,0.0,0.72388,0.00016,25.69736]
[1779387708564,27.95,77731.58,0.0,0.72299,0.00016,25.73587]
[1779387711585,27.95,77727.54,0.0,0.72236,0.00016,25.76297]
[1779387713599,27.95,77734.96,0.0,0.72353,0.00016,25.71267]
[1779387715613,27.95,77739.33,0.0,0.72421,0.00016,25.68292]
[1779387720649,27.95,77741.83,0.0,0.7246,0.00016,25.66576]
[1779387725691,27.95,77743.23,0.0,0.72482,0.00016,25.65606]
[1779387730726,27.95,77744.11,0.0,0.72496,0.00016,25.64991]
[1779387732740,27.95,77737.91,0.0,0.724,0.00016,25.69207]
[1779387736768,27.95,77734.46,0.0,0.72346,0.00016,25.71547]
[1779387741803,27.95,77734.02,0.0,0.72339,0.00016,25.71832]
[1779387744826,27.95,77738.13,0.0,0.72404,0.00016,25.69041]
[1779387745832,27.95,77745.52,0.0,0.72519,0.00016,25.63995]
[1779387748852,27.94,77749.91,0.0,0.72588,0.00016,25.60965]
[1779387753888,27.94,77747.89,0.0,0.7256,0.00016,25.61955]
[1779387758922,27.94,77748.09,0.0,0.72564,0.00016,25.61764]
[1779387763958,27.94,77748.3,0.0,0.72568,0.00016,25.6157]
[1779387768993,27.94,77745.27,0.0,0.72522,0.00016,25.6359]
[1779387770000,27.94,77739.76,0.0,0.72437,0.00016,25.67336]
[1779387774028,27.94,77735.65,0.0,0.72373,0.00016,25.70106]
[1779387779063,27.94,77734.45,0.0,0.72354,0.00016,25.70914]
[1779387784099,27.94,77734.41,0.0,0.72354,0.00016,25.70934]
[1779387789135,27.94,77734.32,0.0,0.72353,0.00016,25.70987]
[1779387791181,27.94,77738.44,0.0,0.72417,0.00016,25.68181]
[1779387794202,27.94,77742.02,0.0,0.72473,0.00016,25.65731]
[1779387799237,27.94,77741.73,0.0,0.72469,0.00016,25.6591]
[1779387800244,27.94,77736.79,0.0,0.72392,0.00016,25.69263]
[1779387801251,27.93,77733.0,0.0,0.72333,0.00016,25.71826]
[1779387803869,27.93,77731.3,0.0,0.72307,0.00016,25.72967]
[1779387803915,27.93,77730.27,0.0,0.72291,0.00016,25.7366]
[1779387804279,27.93,77719.6,0.0,0.72124,0.00016,25.80852]
[1779387805286,27.93,77717.18,0.0,0.72086,0.00016,25.82476]
[1779387809774,27.93,77716.88,0.0,0.72082,0.00016,25.82669]
[1779387809799,27.93,77716.14,0.0,0.7207,0.00016,25.83162]
[1779387814350,27.93,77723.25,0.0,0.72184,0.00016,25.78029]
[1779387815356,27.93,77730.37,0.0,0.72295,0.00016,25.73215]
[1779387817371,27.93,77735.3,0.0,0.72372,0.00016,25.69872]
[1779387819384,27.93,77738.79,0.0,0.72427,0.00016,25.67503]
[1779387822406,27.93,77743.06,0.0,0.72493,0.00016,25.64584]
[1779387823413,27.93,77747.95,0.0,0.72569,0.00016,25.61247]
[1779387825427,27.93,77751.37,0.0,0.72623,0.00016,25.58894]
[1779387827441,27.93,77757.65,0.0,0.7272,0.00015,25.54579]
[1779387831469,27.93,77761.35,0.0,0.72778,0.00015,25.52031]
[1779387836504,27.93,77757.37,0.0,0.72717,0.00015,25.54712]
[1779387841567,27.93,77756.88,0.0,0.7271,0.00015,25.55024]
[1779387842564,27.93,77760.69,0.0,0.72769,0.00015,25.52402]
[1779387843570,27.93,77765.0,0.0,0.72836,0.00015,25.49425]
[1779387848607,27.93,77763.64,0.0,0.72816,0.00015,25.50322]
[1779387853652,27.93,77772.52,0.0,0.72954,0.00015,25.44149]
[1779387854659,27.93,77776.43,0.0,0.73014,0.00015,25.41438]
[1779387856674,27.93,77781.35,0.0,0.7309,0.00015,25.3802]
[1779387857353,27.93,77781.35,0.0,0.7309,0.00015,25.3802]
[1779387857519,27.93,77781.35,0.0,0.7309,0.00015,25.3802]
[1779387857681,27.93,77786.44,0.0,0.73168,0.00015,25.34479]
[1779387862716,27.93,77782.52,0.0,0.73108,0.00015,25.37195]
[1779387863722,27.92,77786.33,0.0,0.73167,0.00015,25.34536]
[1779387864730,27.92,77791.21,0.0,0.73242,0.00015,25.31125]
[1779387869765,27.92,77794.04,0.0,0.73286,0.00015,25.29134]
[1779387874800,27.92,77801.06,0.0,0.73395,0.00015,25.23859]
[1779387875807,27.92,77812.85,0.0,0.73575,0.00015,25.15549]
[1779387876814,27.92,77820.32,0.0,0.7369,0.00015,25.10247]
[1779387877823,27.92,77823.91,0.0,0.73744,0.00015,25.07686]
[1779387878830,27.92,77828.89,0.0,0.7382,0.00015,25.04138]
[1779387880844,27.92,77825.08,0.0,0.73763,0.00015,25.06825]
[1779387881851,27.92,77820.88,0.0,0.73699,0.00015,25.09802]
[1779387882858,27.92,77811.55,0.0,0.73557,0.00015,25.16399]
[1779387884872,27.92,77811.58,0.0,0.73558,0.00015,25.16374]
[1779387889907,27.92,77812.21,0.0,0.73568,0.00015,25.15902]
[1779387894942,27.92,77812.25,0.0,0.73568,0.00015,25.15883]
[1779387898970,27.92,77815.28,0.0,0.73614,0.00015,25.13746]
[1779387900984,27.92,77811.95,0.0,0.73564,0.00015,25.16097]
[1779387906020,27.92,77812.62,0.0,0.73573,0.00015,25.1564]
[1779387911055,27.92,77812.04,0.0,0.73564,0.00015,25.16067]
[1779387916090,27.92,77816.73,0.0,0.73635,0.00015,25.12762]
[1779387921125,27.92,77818.1,0.0,0.73657,0.00015,25.11781]
[1779387926160,27.92,77794.51,0.0,0.73297,0.00015,25.28377]
[1779387927167,27.92,77788.61,0.0,0.73206,0.00015,25.325]
[1779387929426,27.92,77787.21,0.0,0.73185,0.00015,25.33473]
[1779387929477,27.92,77787.74,0.0,0.73193,0.00015,25.33097]
[1779387932202,27.92,77783.61,0.0,0.73132,0.00015,25.35617]
[1779387935548,27.92,77782.18,0.0,0.7311,0.00015,25.36601]
[1779387935638,27.92,77781.97,0.0,0.73107,0.00015,25.36734]
[1779387941265,27.92,77783.49,0.0,0.73132,0.00015,25.35615]
[1779387946301,27.92,77783.02,0.0,0.73126,0.00015,25.35893]
[1779387951336,27.92,77782.87,0.0,0.73124,0.00015,25.35968]
[1779387956371,27.91,77780.93,0.0,0.73095,0.00015,25.3728]
[1779387961409,27.91,77780.22,0.0,0.73085,0.00015,25.37733]
[1779387966444,27.91,77779.52,0.0,0.73075,0.00015,25.38179]
[1779387970472,27.91,77774.59,0.0,0.73,0.00015,25.41565]
[1779387972486,27.91,77778.21,0.0,0.73056,0.00015,25.3903]
[1779387977521,27.91,77777.36,0.0,0.73044,0.00015,25.39578]
[1779387981549,27.91,77760.28,0.0,0.72781,0.00015,25.51353]
[1779387982556,27.91,77757.65,0.0,0.7274,0.00015,25.53151]
[1779387987714,27.91,77756.4,0.0,0.72722,0.00015,25.5396]
[1779387993633,27.9,77759.15,0.0,0.72768,0.00015,25.51663]
[1779387998668,27.9,77755.75,0.0,0.72716,0.00016,25.53958]
[1779388003704,27.9,77753.26,0.0,0.72679,0.00016,25.55617]
[1779388008739,27.9,77751.67,0.0,0.72655,0.00016,25.56669]
[1779388012767,27.9,77745.96,0.0,0.72566,0.00016,25.60577]
[1779388017802,27.9,77747.95,0.0,0.72597,0.00016,25.59209]
[1779388020823,27.9,77736.74,0.0,0.72423,0.00016,25.66855]
[1779388021830,27.9,77733.39,0.0,0.72371,0.00016,25.69133]
[1779388026868,27.9,77733.57,0.0,0.72374,0.00016,25.69006]
[1779388031903,27.9,77738.1,0.0,0.72444,0.00016,25.65923]
[1779388036938,27.9,77739.72,0.0,0.72469,0.00016,25.64838]
[1779388041974,27.9,77739.12,0.0,0.72459,0.00016,25.65264]
[1779388042981,27.9,77726.87,0.0,0.72268,0.00016,25.73581]
[1779388043988,27.9,77718.45,0.0,0.72136,0.00016,25.79266]
[1779388044995,27.9,77719.36,0.0,0.72151,0.00016,25.78657]
[1779388050030,27.9,77717.98,0.0,0.72129,0.00016,25.79572]
[1779388055069,27.9,77719.54,0.0,0.72156,0.00016,25.78166]
[1779388058090,27.9,77715.65,0.0,0.72095,0.00016,25.8077]
[1779388059270,27.9,77715.04,0.0,0.72086,0.00016,25.81176]
[1779388060104,27.9,77715.06,0.0,0.72086,0.00016,25.81155]
[1779388065139,27.9,77712.93,0.0,0.72054,0.00016,25.82544]
[1779388068160,27.9,77717.06,0.0,0.72119,0.00016,25.7973]
[1779388073195,27.89,77719.18,0.0,0.72154,0.00016,25.78256]
[1779388073904,27.89,77719.18,0.0,0.72154,0.00016,25.78256]
[1779388074202,27.89,77719.83,0.0,0.72164,0.00016,25.77804]
[1779388078230,27.89,77716.02,0.0,0.72105,0.00016,25.80326]
[1779388079400,27.89,77714.71,0.0,0.72085,0.00016,25.812]
[1779388080245,27.89,77709.7,0.0,0.72006,0.00016,25.84564]
[1779388081252,27.89,77716.66,0.0,0.72116,0.00016,25.7988]
[1779388081999,27.89,77716.66,0.0,0.72116,0.00016,25.7988]
[1779388082263,27.89,77720.07,0.0,0.72169,0.00016,25.77578]
[1779388085284,27.89,77729.3,0.0,0.72314,0.00016,25.71314]
[1779388090319,27.89,77731.71,0.0,0.72353,0.00016,25.69642]
[1779388093340,27.89,77737.13,0.0,0.72438,0.00016,25.65939]
[1779388098375,27.89,77740.26,0.0,0.72487,0.00016,25.63797]
[1779388100390,27.89,77744.86,0.0,0.72559,0.00016,25.60648]
[1779388101397,27.89,77754.09,0.0,0.72702,0.00016,25.54317]
[1779388103411,27.89,77755.69,0.0,0.72727,0.00016,25.53221]
[1779388107444,27.89,77747.25,0.0,0.72596,0.00016,25.59016]
[1779388112479,27.89,77747.13,0.0,0.72596,0.00016,25.5875]
[1779388117515,27.89,77747.41,0.0,0.72601,0.00016,25.58549]
[1779388122550,27.89,77746.3,0.0,0.72583,0.00016,25.59304]
[1779388127585,27.89,77745.77,0.0,0.72575,0.00016,25.59663]
[1779388129599,27.89,77739.56,0.0,0.72478,0.00016,25.63912]
[1779388134634,27.89,77735.85,0.0,0.7242,0.00016,25.66463]
[1779388137655,27.89,77739.62,0.0,0.72479,0.00016,25.63905]
[1779388142692,27.89,77737.92,0.0,0.72452,0.00016,25.65089]
[1779388146724,27.89,77731.44,0.0,0.7235,0.00016,25.69507]
[1779388148738,27.89,77719.86,0.0,0.72169,0.00016,25.77337]
[1779388149745,27.89,77719.5,0.0,0.72164,0.00016,25.77571]
[1779388154828,27.89,77720.82,0.0,0.72185,0.00016,25.7664]
[1779388158100,27.89,77718.0,0.0,0.72141,0.00016,25.78525]
[1779388158199,27.89,77718.0,0.0,0.72141,0.00016,25.78521]
[1779388158799,27.89,77718.0,0.0,0.72141,0.00016,25.78521]
[1779388158808,27.89,77711.31,0.0,0.72036,0.00016,25.83016]
[1779388162028,27.89,77711.27,0.0,0.72036,0.00016,25.83025]
[1779388162067,27.89,77711.27,0.0,0.72036,0.00016,25.83015]
[1779388165857,27.89,77707.5,0.0,0.71978,0.00016,25.85503]
[1779388169641,27.89,77704.34,0.0,0.71929,0.00016,25.87602]
[1779388169829,27.89,77704.34,0.0,0.71929,0.00016,25.87602]
[1779388170052,27.88,77678.97,0.0,0.71528,0.00016,26.04433]
[1779388170843,27.88,77678.97,0.0,0.71528,0.00016,26.04433]
[1779388171133,27.88,77678.97,0.0,0.71528,0.00016,26.04433]
[1779388171225,27.89,77678.42,0.0,0.7152,0.00016,26.04491]
[1779388173014,27.89,77680.25,0.0,0.71549,0.00016,26.03312]
[1779388173135,27.89,77680.25,0.0,0.71549,0.00016,26.03312]
[1779388173201,27.89,77682.29,0.0,0.71581,0.00016,26.01996]
[1779388178985,27.89,77680.5,0.0,0.71548,0.00016,26.0336]
[1779388181026,27.9,77680.58,0.0,0.71549,0.00016,26.03337]
[1779388181125,27.9,77681.0,0.0,0.71555,0.00016,26.0309]
[1779388184020,27.9,77687.65,0.0,0.71658,0.00016,25.98793]
[1779388189056,27.9,77688.94,0.0,0.71675,0.00016,25.98083]
[1779388191071,27.91,77682.38,0.0,0.7157,0.00016,26.02452]
[1779388196106,27.91,77682.08,0.0,0.71564,0.00016,26.0272]
[1779388198120,27.91,77670.21,0.0,0.71375,0.00016,26.10541]
[1779388203155,27.91,77672.61,0.0,0.7141,0.00016,26.09083]
[1779388208190,27.92,77674.24,0.0,0.71433,0.00016,26.08139]
[1779388209197,27.92,77678.88,0.0,0.71506,0.00016,26.05118]
[1779388212218,27.92,77688.57,0.0,0.71658,0.00016,25.98817]
[1779388217254,27.92,77690.1,0.0,0.71683,0.00016,25.97768]
[1779388220274,27.92,77694.87,0.0,0.71759,0.00016,25.94587]
[1779388221281,27.92,77700.12,0.0,0.71841,0.00016,25.91092]
[1779388223295,27.92,77704.7,0.0,0.71914,0.00016,25.88035]
[1779388228331,27.92,77702.86,0.0,0.71885,0.00016,25.89232]
[1779388232367,27.92,77698.09,0.0,0.71813,0.00016,25.92036]
[1779388235388,27.92,77694.51,0.0,0.71757,0.00016,25.9438]
[1779388238409,27.92,77682.66,0.0,0.7157,0.00016,26.02236]
[1779388239416,27.92,77675.26,0.0,0.71452,0.00016,26.07132]
[1779388242437,27.92,77668.78,0.0,0.71347,0.00016,26.11445]
[1779388243444,27.92,77665.05,0.0,0.71287,0.00016,26.13899]
[1779388244452,27.92,77659.99,0.0,0.71206,0.00016,26.17217]
[1779388244607,27.92,77659.99,0.0,0.71206,0.00016,26.17217]
[1779388245459,27.92,77657.15,0.0,0.7116,0.00016,26.19082]
[1779388248010,27.92,77656.31,0.0,0.71147,0.00016,26.19646]
[1779388248402,27.92,77659.83,0.0,0.71202,0.00016,26.17381]
[1779388248480,27.92,77669.22,0.0,0.71351,0.00016,26.11284]
[1779388249487,27.93,77673.68,0.0,0.71421,0.00016,26.08394]
[1779388254522,27.93,77676.11,0.0,0.71456,0.00016,26.06964]
[1779388258550,27.94,77681.81,0.0,0.71543,0.00016,26.03359]
[1779388259557,27.94,77687.74,0.0,0.71637,0.00016,25.99453]
[1779388264592,27.94,77689.61,0.0,0.71666,0.00016,25.98252]
[1779388269627,27.94,77695.12,0.0,0.71752,0.00016,25.9463]
[1779388273655,27.94,77699.16,0.0,0.71815,0.00016,25.91959]
[1779388276676,27.94,77702.65,0.0,0.7187,0.00016,25.89647]
[1779388280704,27.94,77706.31,0.0,0.71927,0.00016,25.87226]
[1779388287754,27.94,77709.67,0.0,0.7198,0.00016,25.85004]
[1779388292788,27.94,77709.45,0.0,0.71978,0.00016,25.84834]
[1779388297823,27.94,77710.04,0.0,0.71986,0.00016,25.84457]
[1779388302860,27.94,77711.3,0.0,0.72006,0.00016,25.83634]
[1779388306888,27.94,77707.64,0.0,0.71948,0.00016,25.86107]
[1779388309908,27.94,77712.0,0.0,0.72016,0.00016,25.83209]
[1779388314944,27.94,77712.07,0.0,0.72017,0.00016,25.83181]
[1779388319979,27.94,77709.05,0.0,0.71968,0.00016,25.85231]
[1779388323000,27.95,77704.19,0.0,0.71892,0.00016,25.88494]
[1779388326024,27.95,77695.32,0.0,0.71752,0.00016,25.94398]
[1779388331135,27.95,77698.18,0.0,0.71794,0.00016,25.92643]
[1779388338110,27.96,77698.41,0.0,0.71791,0.00016,25.92772]
[1779388341131,27.96,77704.62,0.0,0.71886,0.00016,25.8875]
[1779388346167,27.96,77702.19,0.0,0.71849,0.00016,25.90341]
[1779388350195,27.96,77705.73,0.0,0.71905,0.00016,25.8796]
[1779388355230,27.96,77703.96,0.0,0.71879,0.00016,25.88782]
[1779388360265,27.96,77704.22,0.0,0.71884,0.00016,25.88583]
[1779388365300,27.96,77703.46,0.0,0.71873,0.00016,25.89063]
[1779388370337,27.96,77701.33,0.0,0.7184,0.00016,25.90452]
[1779388375372,27.96,77692.32,0.0,0.71699,0.00016,25.96355]
[1779388376379,27.96,77687.02,0.0,0.71615,0.00016,25.99889]
[1779388378393,27.96,77687.0,0.0,0.71613,0.00016,25.99957]
[1779388383428,27.96,77687.58,0.0,0.71619,0.00016,25.99707]
[1779388388463,27.97,77685.06,0.0,0.71577,0.00016,26.01499]
[1779388393501,27.97,77687.65,0.0,0.71614,0.00016,25.99949]
[1779388397527,27.98,77693.56,0.0,0.71705,0.00016,25.96153]
[1779388399541,27.98,77697.08,0.0,0.71759,0.00016,25.93879]
[1779388401555,27.98,77701.67,0.0,0.71831,0.00016,25.90855]
[1779388406590,27.98,77702.73,0.0,0.71848,0.00016,25.90117]
[1779388412632,27.98,77701.95,0.0,0.71839,0.00016,25.90238]
[1779388417667,27.97,77704.84,0.0,0.71886,0.00016,25.88267]
[1779388424716,27.97,77705.41,0.0,0.71896,0.00016,25.87818]
[1779388429589,27.97,77708.94,0.0,0.71953,0.00016,25.8542]
[1779388429751,27.97,77712.38,0.0,0.72007,0.00016,25.83123]
[1779388432772,27.97,77716.07,0.0,0.72065,0.00016,25.80622]
[1779388437807,27.97,77716.76,0.0,0.72077,0.00016,25.80101]
[1779388441846,27.97,77729.39,0.0,0.72276,0.00016,25.7156]
[1779388442852,27.97,77736.56,0.0,0.72388,0.00016,25.66693]
[1779388444868,27.97,77741.21,0.0,0.72461,0.00016,25.63516]
[1779388447167,27.96,77744.34,0.0,0.7251,0.00016,25.61374]
[1779388452889,27.96,77745.89,0.0,0.72534,0.00016,25.60305]
[1779388457959,27.96,77744.04,0.0,0.72507,0.00016,25.61482]
[1779388462994,27.96,77741.68,0.0,0.72472,0.00016,25.63033]
[1779388464001,27.96,77736.58,0.0,0.72392,0.00016,25.66495]
[1779388467022,27.96,77740.5,0.0,0.72454,0.00016,25.63826]
[1779388468029,27.96,77743.92,0.0,0.72507,0.00016,25.615]
[1779388473064,27.96,77743.63,0.0,0.72504,0.00016,25.61369]
[1779388478099,27.96,77741.93,0.0,0.72478,0.00016,25.62511]
[1779388483134,27.96,77740.95,0.0,0.72463,0.00016,25.63158]
[1779388484141,27.96,77734.18,0.0,0.72358,0.00016,25.67752]
[1779388486155,27.96,77729.52,0.0,0.72285,0.00016,25.70893]
[1779388491190,27.96,77727.98,0.0,0.72262,0.00016,25.71892]
[1779388496225,27.96,77731.72,0.0,0.72322,0.00016,25.69314]
[1779388497232,27.96,77737.24,0.0,0.72408,0.00016,25.65571]
[1779388502267,27.96,77738.23,0.0,0.72423,0.00016,25.64893]
[1779388503274,27.95,77732.15,0.0,0.72329,0.00016,25.69008]
[1779388508310,27.95,77732.02,0.0,0.72327,0.00016,25.69056]
[1779388515359,27.95,77731.84,0.0,0.72326,0.00016,25.69116]
[1779388517373,27.95,77724.52,0.0,0.72212,0.00016,25.74039]
[1779388522409,27.95,77723.78,0.0,0.72202,0.00016,25.74462]
[1779388527999,27.95,77723.74,0.0,0.72202,0.00016,25.7446]
[1779388529458,27.95,77717.14,0.0,0.72101,0.00016,25.78822]
[1779388534493,27.94,77716.58,0.0,0.72095,0.00016,25.78811]
[1779388539528,27.94,77717.89,0.0,0.72117,0.00016,25.77878]
[1779388544563,27.94,77722.85,0.0,0.72196,0.00016,25.74473]
[1779388549598,27.94,77721.06,0.0,0.72169,0.00016,25.75625]
[1779388553626,27.94,77714.25,0.0,0.72063,0.00016,25.80158]
[1779388554633,27.94,77705.22,0.0,0.71921,0.00016,25.86196]
[1779388555640,27.94,77700.31,0.0,0.71844,0.00016,25.89463]
[1779388557653,27.94,77697.9,0.0,0.71807,0.00016,25.91042]
[1779388558661,27.93,77693.33,0.0,0.71735,0.00016,25.94061]
[1779388563703,27.93,77693.75,0.0,0.71743,0.00016,25.93697]
[1779388568738,27.93,77694.81,0.0,0.71763,0.00016,25.92891]
[1779388571758,27.93,77691.05,0.0,0.71704,0.00016,25.95333]
[1779388576794,27.92,77691.07,0.0,0.71707,0.00016,25.95225]
[1779388581829,27.92,77692.69,0.0,0.71734,0.00016,25.9406]
[1779388584850,27.92,77702.13,0.0,0.71885,0.00016,25.87731]
[1779388589903,27.92,77705.09,0.0,0.71932,0.00016,25.85701]
[1779388591916,27.92,77700.08,0.0,0.71856,0.00016,25.88688]
[1779388596951,27.91,77699.6,0.0,0.7185,0.00016,25.88942]
[1779388598965,27.91,77695.5,0.0,0.71786,0.00016,25.91641]
[1779388601989,27.91,77689.08,0.0,0.71685,0.00016,25.95854]
[1779388602996,27.91,77684.9,0.0,0.71619,0.00016,25.98611]
[1779388608031,27.91,77674.99,0.0,0.71463,0.00016,26.05123]
[1779388611052,27.91,77671.41,0.0,0.71404,0.00016,26.07542]
[1779388616087,27.92,77666.71,0.0,0.71327,0.00016,26.10723]
[1779388621122,27.92,77666.13,0.0,0.71316,0.00016,26.11192]
[1779388622129,27.92,77671.17,0.0,0.71395,0.00016,26.07916]
[1779388627164,27.92,77667.99,0.0,0.71342,0.00016,26.10108]
[1779388628171,27.93,77661.8,0.0,0.71243,0.00016,26.14165]
[1779388633206,27.93,77665.38,0.0,0.71298,0.00016,26.1192]
[1779388634213,27.93,77671.56,0.0,0.71396,0.00016,26.07902]
[1779388635220,27.93,77678.25,0.0,0.71502,0.00016,26.03513]
[1779388640255,27.93,77684.16,0.0,0.71595,0.00016,25.99641]
[1779388646297,27.93,77681.33,0.0,0.71549,0.00016,26.01547]
[1779388651332,27.93,77679.97,0.0,0.71529,0.00016,26.02135]
[1779388653346,27.93,77685.02,0.0,0.71609,0.00016,25.9882]
[1779388654353,27.93,77692.53,0.0,0.71727,0.00016,25.93855]
[1779388658381,27.93,77696.45,0.0,0.71789,0.00016,25.91278]
[1779388663415,27.93,77694.25,0.0,0.71753,0.00016,25.92768]
[1779388665430,27.93,77690.39,0.0,0.71693,0.00016,25.953]
[1779388667444,27.93,77686.95,0.0,0.71639,0.00016,25.97578]
[1779388669458,27.93,77696.0,0.0,0.71781,0.00016,25.91589]
[1779388674493,27.93,77697.48,0.0,0.71804,0.00016,25.90635]
[1779388677514,27.94,77700.85,0.0,0.71857,0.00016,25.88412]
[1779388682549,27.93,77698.95,0.0,0.71827,0.00016,25.89657]
[1779388686577,27.93,77694.53,0.0,0.71758,0.00016,25.92562]
[1779388691612,27.93,77697.17,0.0,0.718,0.00016,25.90826]
[1779388695639,27.93,77693.58,0.0,0.71744,0.00016,25.9315]
[1779388700675,27.93,77694.02,0.0,0.71753,0.00016,25.92779]
[1779388705710,27.93,77694.75,0.0,0.71766,0.00016,25.92218]
[1779388710745,27.92,77693.74,0.0,0.71752,0.00016,25.92809]
[1779388715779,27.92,77692.47,0.0,0.71736,0.00016,25.9324]
[1779388716791,27.92,77683.58,0.0,0.71595,0.00016,25.99121]
[1779388717797,27.92,77671.56,0.0,0.71404,0.00016,26.07048]
[1779388720825,27.92,77665.66,0.0,0.71308,0.00016,26.10975]
[1779388721832,27.93,77669.73,0.0,0.71373,0.00016,26.08338]
[1779388726872,27.93,77669.46,0.0,0.71366,0.00016,26.08612]
[1779388731907,27.93,77671.1,0.0,0.7139,0.00016,26.07636]
[1779388736942,27.94,77671.33,0.0,0.71391,0.00016,26.07614]
[1779388741977,27.94,77675.28,0.0,0.7145,0.00016,26.05147]
[1779388746005,27.94,77681.74,0.0,0.71551,0.00016,26.0097]
[1779388748019,27.94,77686.84,0.0,0.71633,0.00016,25.97576]
[1779388753057,27.94,77684.6,0.0,0.71599,0.00016,25.98978]
[1779388758092,27.94,77682.13,0.0,0.71562,0.00016,26.00527]
[1779388759100,27.94,77671.65,0.0,0.71395,0.00016,26.07436]
[1779388760107,27.94,77667.5,0.0,0.71328,0.00016,26.10172]
[1779388765143,27.94,77670.67,0.0,0.71376,0.00016,26.08213]
[1779388768164,27.95,77665.44,0.0,0.71291,0.00016,26.11697]
[1779388773199,27.95,77664.46,0.0,0.71275,0.00016,26.12102]
[1779388777926,27.95,77663.31,0.0,0.71256,0.00016,26.12909]
[1779388777992,27.95,77662.73,0.0,0.71246,0.00016,26.13324]
[1779388783269,27.96,77661.5,0.0,0.71224,0.00016,26.14207]
[1779388788304,27.96,77660.78,0.0,0.71211,0.00016,26.1476]
[1779388793339,27.96,77661.9,0.0,0.71227,0.00016,26.14111]
[1779388796361,27.96,77656.23,0.0,0.71135,0.00016,26.1783]
[1779388800388,27.96,77659.98,0.0,0.71194,0.00016,26.15448]
[1779388804416,27.97,77663.39,0.0,0.71247,0.00016,26.13289]
[1779388805513,27.97,77663.39,0.0,0.71247,0.00016,26.13289]
[1779388805533,27.97,77665.01,0.0,0.71272,0.00016,26.1225]
[1779388806431,27.97,77671.78,0.0,0.71379,0.00016,26.07854]
[1779388809452,27.97,77675.33,0.0,0.71434,0.00016,26.056]
[1779388812473,27.97,77681.98,0.0,0.71538,0.00016,26.01293]
[1779388813483,27.97,77685.56,0.0,0.71595,0.00016,25.98947]
[1779388814487,27.97,77693.46,0.0,0.71719,0.00016,25.93745]
[1779388819523,27.97,77696.55,0.0,0.71767,0.00016,25.91737]
[1779388820530,27.97,77702.26,0.0,0.71857,0.00016,25.87956]
[1779388825565,27.97,77705.91,0.0,0.71915,0.00016,25.85479]
[1779388830600,27.97,77706.79,0.0,0.7193,0.00016,25.84852]
[1779388835649,27.97,77706.88,0.0,0.71934,0.00016,25.84415]
[1779388837663,27.97,77710.29,0.0,0.71988,0.00016,25.82121]
[1779388842698,27.97,77709.29,0.0,0.71974,0.00016,25.82738]
[1779388845719,27.97,77716.13,0.0,0.72082,0.00016,25.78127]
[1779388849748,27.96,77725.17,0.0,0.72224,0.00016,25.72008]
[1779388854783,27.96,77726.11,0.0,0.7224,0.00016,25.71303]
[1779388855790,27.96,77730.23,0.0,0.72305,0.00016,25.68508]
[1779388856797,27.96,77739.33,0.0,0.72447,0.00016,25.62326]
[1779388862839,27.96,77734.32,0.0,0.72371,0.00016,25.65662]
[1779388867875,27.96,77733.87,0.0,0.72365,0.00016,25.65896]
[1779388873917,27.95,77733.59,0.0,0.72362,0.00016,25.66009]
[1779388879959,27.95,77730.72,0.0,0.72319,0.00016,25.67873]
[1779388881973,27.95,77735.89,0.0,0.724,0.00016,25.64355]
[1779388887008,27.95,77738.53,0.0,0.72442,0.00016,25.62539]
[1779388892046,27.95,77737.8,0.0,0.72433,0.00016,25.62693]
[1779388899096,27.95,77738.6,0.0,0.72446,0.00016,25.62111]
[1779388905138,27.95,77738.45,0.0,0.72444,0.00016,25.6219]
[1779388908160,27.95,77734.05,0.0,0.72376,0.00016,25.65164]
[1779388913195,27.95,77734.12,0.0,0.72378,0.00016,25.65083]
[1779388916216,27.95,77726.71,0.0,0.72262,0.00016,25.70079]
[1779388918230,27.95,77721.55,0.0,0.72182,0.00016,25.73541]
[1779388923265,27.94,77722.04,0.0,0.72191,0.00016,25.73156]
[1779388928300,27.94,77723.24,0.0,0.72211,0.00016,25.72288]
[1779388933335,27.94,77716.42,0.0,0.72106,0.00016,25.76813]
[1779388938372,27.94,77707.32,0.0,0.71965,0.00016,25.82822]
[1779388941401,27.94,77693.23,0.0,0.71743,0.00016,25.92166]
[1779388943428,27.94,77688.6,0.0,0.71669,0.00016,25.95274]
[1779388949470,27.94,77684.25,0.0,0.71597,0.00016,25.98289]
[1779388954505,27.94,77680.95,0.0,0.71545,0.00016,26.00186]
[1779388958533,27.94,77684.97,0.0,0.71609,0.00016,25.97533]
[1779388963569,27.94,77687.02,0.0,0.71641,0.00016,25.96186]
[1779388966590,27.94,77692.17,0.0,0.71723,0.00016,25.92792]
[1779388970618,27.95,77696.89,0.0,0.71796,0.00016,25.89691]
[1779388975653,27.95,77695.48,0.0,0.71773,0.00016,25.90667]
[1779388980688,27.95,77694.76,0.0,0.71761,0.00016,25.91178]
[1779388986730,27.95,77695.25,0.0,0.71768,0.00016,25.90891]
[1779388991765,27.95,77694.58,0.0,0.71757,0.00016,25.91364]
[1779388996801,27.95,77694.92,0.0,0.71762,0.00016,25.91165]
[1779389001836,27.95,77694.1,0.0,0.71748,0.00016,25.91731]
[1779389004857,27.95,77700.54,0.0,0.71849,0.00016,25.87471]
[1779389005864,27.95,77705.47,0.0,0.71927,0.00016,25.84169]
[1779389011906,27.95,77707.99,0.0,0.71971,0.00016,25.82068]
[1779389016941,27.95,77707.7,0.0,0.71968,0.00016,25.82192]
[1779389021982,27.95,77707.79,0.0,0.7197,0.00016,25.82084]
[1779389027017,27.94,77705.65,0.0,0.71938,0.00016,25.83461]
[1779389032052,27.94,77705.63,0.0,0.71939,0.00016,25.83419]
[1779389037087,27.94,77705.53,0.0,0.71938,0.00016,25.8343]
[1779389042122,27.94,77705.48,0.0,0.71939,0.00016,25.83409]
[1779389047157,27.94,77706.37,0.0,0.71954,0.00016,25.82764]
[1779389052192,27.93,77706.3,0.0,0.71954,0.00016,25.82761]
[1779389057227,27.93,77706.59,0.0,0.7196,0.00016,25.8252]
[1779389061255,27.93,77702.0,0.0,0.71888,0.00016,25.85545]
[1779389066289,27.93,77700.47,0.0,0.71865,0.00016,25.86502]
[1779389072332,27.93,77700.53,0.0,0.7187,0.00016,25.86052]
[1779389078374,27.92,77700.57,0.0,0.71872,0.00016,25.85952]
[1779389083408,27.92,77700.57,0.0,0.71874,0.00016,25.85893]
[1779389088445,27.92,77697.32,0.0,0.71824,0.00016,25.87995]
[1779389089451,27.92,77693.76,0.0,0.71768,0.00016,25.90349]
[1779389094486,27.92,77695.59,0.0,0.71798,0.00016,25.89056]
[1779389099530,27.91,77690.88,0.0,0.71726,0.00016,25.92093]
[1779389104565,27.92,77694.86,0.0,0.71788,0.00016,25.89479]
[1779389107586,27.91,77690.95,0.0,0.71727,0.00016,25.92042]
[1779389111827,27.91,77689.04,0.0,0.71698,0.00016,25.93282]
[1779389112111,27.91,77689.04,0.0,0.71698,0.00016,25.93282]
[1779389112138,27.91,77689.7,0.0,0.71708,0.00016,25.92836]
[1779389112471,27.91,77689.7,0.0,0.71708,0.00016,25.92836]
[1779389114636,27.91,77673.27,0.0,0.71448,0.00016,26.03666]
[1779389115896,27.91,77673.27,0.0,0.71448,0.00016,26.03666]
[1779389115952,27.91,77673.29,0.0,0.71448,0.00016,26.03649]
[1779389117983,27.91,77673.28,0.0,0.71448,0.00016,26.03652]
[1779389118019,27.91,77673.28,0.0,0.71448,0.00016,26.03652]
[1779389118150,27.91,77673.28,0.0,0.71448,0.00016,26.03652]
[1779389118242,27.91,77673.28,0.0,0.71448,0.00016,26.03652]
[1779389118269,27.91,77673.28,0.0,0.71448,0.00016,26.03648]
[1779389118664,27.91,77667.92,0.0,0.71363,0.00016,26.07183]
[1779389121510,27.91,77667.14,0.0,0.71349,0.00016,26.07733]
[1779389121670,27.91,77667.14,0.0,0.71349,0.00016,26.07733]
[1779389122018,27.91,77667.14,0.0,0.71349,0.00016,26.07733]
[1779389122119,27.92,77666.02,0.0,0.71331,0.00016,26.08485]
[1779389122692,27.92,77659.16,0.0,0.71221,0.00016,26.12974]
[1779389123699,27.92,77655.7,0.0,0.71166,0.00016,26.15235]
[1779389124706,27.92,77650.78,0.0,0.71087,0.00016,26.18435]
[1779389129742,27.92,77651.2,0.0,0.71092,0.00016,26.1821]
[1779389134777,27.92,77650.92,0.0,0.71089,0.00016,26.1811]
[1779389137798,27.92,77645.54,0.0,0.71002,0.00016,26.21623]
[1779389139255,27.92,77645.54,0.0,0.71002,0.00016,26.21623]
[1779389139812,27.92,77632.65,0.0,0.70794,0.00016,26.29925]
[1779389141826,27.92,77631.35,0.0,0.70773,0.00016,26.30766]
[1779389143281,27.92,77631.35,0.0,0.70773,0.00016,26.30766]
[1779389148875,27.92,77632.91,0.0,0.70797,0.00016,26.29808]
[1779389150889,27.93,77637.52,0.0,0.70871,0.00016,26.26869]
[1779389151896,27.93,77643.5,0.0,0.70967,0.00016,26.23035]
[1779389156931,27.93,77642.22,0.0,0.70945,0.00016,26.2392]
[1779389159953,27.93,77636.02,0.0,0.70844,0.00016,26.27931]
[1779389164988,27.93,77635.61,0.0,0.70837,0.00016,26.28228]
[1779389170023,27.93,77634.99,0.0,0.70826,0.00016,26.28655]
[1779389172037,27.93,77619.59,0.0,0.70578,0.00016,26.38474]
[1779389173109,27.93,77615.63,0.0,0.70515,0.00016,26.40984]
[1779389175061,27.93,77605.64,0.0,0.70353,0.00016,26.47281]
[1779389180093,27.93,77608.47,0.0,0.70399,0.00016,26.45489]
[1779389185128,27.93,77611.08,0.0,0.70442,0.00016,26.43836]
[1779389188149,27.93,77615.3,0.0,0.7051,0.00016,26.41158]
[1779389192177,27.93,77611.69,0.0,0.70454,0.00016,26.43101]
[1779389197212,27.93,77610.43,0.0,0.70433,0.00016,26.43899]
[1779389199226,27.93,77605.97,0.0,0.70361,0.00016,26.46702]
[1779389204261,27.93,77606.78,0.0,0.70375,0.00016,26.4618]
[1779389207155,27.93,77605.3,0.0,0.70351,0.00016,26.47105]
[1779389212317,27.93,77604.46,0.0,0.70338,0.00016,26.47606]
[1779389217352,27.93,77603.84,0.0,0.70328,0.00016,26.47973]
[1779389222387,27.93,77608.06,0.0,0.70397,0.00016,26.453]
[1779389227422,27.93,77608.91,0.0,0.70411,0.00016,26.44753]
[1779389232457,27.93,77606.41,0.0,0.70371,0.00016,26.46308]
[1779389237492,27.93,77607.65,0.0,0.70392,0.00016,26.45509]
[1779389242526,27.92,77607.33,0.0,0.70387,0.00016,26.45693]
[1779389248569,27.92,77607.6,0.0,0.70392,0.00016,26.45504]
[1779389254611,27.92,77607.54,0.0,0.70393,0.00016,26.45193]
[1779389259646,27.92,77607.8,0.0,0.70398,0.00016,26.45014]
[1779389264680,27.92,77607.48,0.0,0.70393,0.00016,26.45197]
[1779389267702,27.92,77612.21,0.0,0.7047,0.00016,26.422]
[1779389268709,27.92,77618.11,0.0,0.70565,0.00016,26.38462]
[1779389270722,27.92,77624.41,0.0,0.70667,0.00016,26.34454]
[1779389276765,27.92,77626.3,0.0,0.70697,0.00016,26.33255]
[1779389278892,27.92,77621.53,0.0,0.7062,0.00016,26.36292]
[1779389284822,27.92,77622.74,0.0,0.7064,0.00016,26.35529]
[1779389289857,27.92,77622.11,0.0,0.70629,0.00016,26.35941]
[1779389291873,27.92,77615.33,0.0,0.7052,0.00016,26.40249]
[1779389292880,27.92,77611.31,0.0,0.70455,0.00016,26.42793]
[1779389294894,27.92,77607.29,0.0,0.7039,0.00016,26.45327]
[1779389299896,27.92,77606.96,0.0,0.70384,0.00016,26.45532]
[1779389304780,27.92,77603.76,0.0,0.70333,0.00016,26.47534]
[1779389304965,27.92,77594.58,0.0,0.70184,0.00016,26.53273]
[1779389306378,27.92,77586.03,0.0,0.70045,0.00016,26.58587]
[1779389309999,27.92,77593.88,0.0,0.70173,0.00016,26.53675]
[1779389314031,27.92,77601.82,0.0,0.70305,0.00016,26.48347]
[1779389317982,27.92,77601.22,0.0,0.70295,0.00016,26.48708]
[1779389318069,27.92,77576.38,0.0,0.69892,0.00016,26.64141]
[1779389319376,27.92,77576.38,0.0,0.69892,0.00016,26.64141]
[1779389319820,27.92,77576.38,0.0,0.69892,0.00016,26.64141]
[1779389319396,27.92,77524.13,0.0,0.69034,0.00017,26.95722]
[1779389320404,27.92,77524.13,0.0,0.69034,0.00017,26.95722]
[1779389320426,27.92,77524.13,0.0,0.69034,0.00017,26.95722]
[1779389320707,27.92,77524.13,0.0,0.69034,0.00017,26.95722]
[1779389320770,27.92,77524.13,0.0,0.69034,0.00017,26.95722]
[1779389320548,27.92,77496.76,0.0,0.6858,0.00017,27.11769]
[1779389321441,27.92,77496.76,0.0,0.6858,0.00017,27.11769]
[1779389321647,27.92,77496.76,0.0,0.6858,0.00017,27.11769]
[1779389321677,27.92,77496.76,0.0,0.6858,0.00017,27.11769]
[1779389321710,27.92,77496.76,0.0,0.6858,0.00017,27.11769]
[1779389321521,27.92,77487.26,0.0,0.68422,0.00017,27.17254]
[1779389321786,27.92,77487.26,0.0,0.68422,0.00017,27.17254]
[1779389321865,27.92,77487.26,0.0,0.68422,0.00017,27.17254]
[1779389322191,27.92,77487.26,0.0,0.68422,0.00017,27.17254]
[1779389322681,27.92,77487.26,0.0,0.68422,0.00017,27.17254]
[1779389322683,27.92,77487.26,0.0,0.68422,0.00017,27.17254]
[1779389322337,27.92,77493.42,0.0,0.68526,0.00017,27.13676]
[1779389323615,27.92,77493.42,0.0,0.68526,0.00017,27.13676]
[1779389323692,27.91,77480.84,0.0,0.68317,0.00017,27.20874]
[1779389324161,27.91,77480.84,0.0,0.68317,0.00017,27.20874]
[1779389324443,27.91,77480.84,0.0,0.68317,0.00017,27.20874]
[1779389324467,27.91,77466.83,0.0,0.68083,0.00017,27.28854]
[1779389324799,27.91,77466.83,0.0,0.68083,0.00017,27.28854]
[1779389325682,27.91,77466.83,0.0,0.68083,0.00017,27.28854]
[1779389325141,27.91,77476.02,0.0,0.68237,0.00017,27.23598]
[1779389326127,27.91,77476.02,0.0,0.68237,0.00017,27.23598]
[1779389326176,27.91,77476.02,0.0,0.68237,0.00017,27.23598]
[1779389326184,27.91,77476.02,0.0,0.68237,0.00017,27.23598]
[1779389326615,27.91,77476.02,0.0,0.68237,0.00017,27.23598]
[1779389326716,27.91,77475.25,0.0,0.68226,0.00017,27.23978]
[1779389326798,27.91,77475.25,0.0,0.68226,0.00017,27.23978]
[1779389327289,27.91,77475.25,0.0,0.68226,0.00017,27.23978]
[1779389327681,27.91,77475.25,0.0,0.68226,0.00017,27.23978]
[1779389327305,27.91,77472.22,0.0,0.68176,0.00017,27.25705]
[1779389327756,27.91,77472.22,0.0,0.68176,0.00017,27.25705]
[1779389328167,27.91,77484.75,0.0,0.68386,0.00017,27.1851]
[1779389329175,27.91,77489.45,0.0,0.68465,0.00017,27.15772]
[1779389330183,27.91,77493.68,0.0,0.68536,0.00017,27.13303]
[1779389332313,27.9,77496.63,0.0,0.68586,0.00017,27.11552]
[1779389332429,27.9,77502.51,0.0,0.68684,0.00017,27.08112]
[1779389333203,27.9,77498.11,0.0,0.68611,0.00017,27.10675]
[1779389335254,27.9,77500.27,0.0,0.68648,0.00017,27.09404]
[1779389335258,27.9,77500.27,0.0,0.68648,0.00017,27.09404]
[1779389335699,27.9,77500.27,0.0,0.68648,0.00017,27.09404]
[1779389335740,27.9,77488.87,0.0,0.68458,0.00017,27.15997]
[1779389336375,27.9,77477.32,0.0,0.68266,0.00017,27.22596]
[1779389338202,27.9,77476.35,0.0,0.6825,0.00017,27.2315]
[1779389338242,27.9,77473.18,0.0,0.68198,0.00017,27.24934]
[1779389338875,27.9,77473.18,0.0,0.68198,0.00017,27.24934]
[1779389339560,27.9,77475.1,0.0,0.68231,0.00017,27.23785]
[1779389341736,27.9,77471.77,0.0,0.68176,0.00017,27.25684]
[1779389341893,27.9,77470.22,0.0,0.6815,0.00017,27.2654]
[1779389342053,27.9,77470.22,0.0,0.6815,0.00017,27.2654]
[1779389342698,27.9,77470.22,0.0,0.6815,0.00017,27.2654]
[1779389342745,27.89,77477.21,0.0,0.68269,0.00017,27.22498]
[1779389343279,27.89,77483.98,0.0,0.68382,0.00017,27.18615]
[1779389345201,27.89,77486.56,0.0,0.68426,0.00017,27.17104]
[1779389345293,27.89,77486.27,0.0,0.68422,0.00017,27.17249]
[1779389345787,27.89,77486.27,0.0,0.68422,0.00017,27.17249]
[1779389346699,27.89,77486.27,0.0,0.68422,0.00017,27.17249]
[1779389346702,27.89,77486.27,0.0,0.68422,0.00017,27.17249]
[1779389346888,27.89,77484.91,0.0,0.684,0.00017,27.17993]
[1779389347539,27.89,77489.73,0.0,0.68481,0.00017,27.15192]
[1779389348318,27.89,77497.65,0.0,0.68613,0.00017,27.10599]
[1779389349201,27.89,77497.65,0.0,0.68613,0.00017,27.10599]
[1779389349285,27.89,77497.65,0.0,0.68613,0.00017,27.10599]
[1779389349706,27.89,77497.65,0.0,0.68613,0.00017,27.10599]
[1779389349323,27.89,77490.34,0.0,0.68492,0.00017,27.14821]
[1779389350206,27.89,77490.34,0.0,0.68492,0.00017,27.14821]
[1779389350312,27.89,77490.34,0.0,0.68492,0.00017,27.14821]
[1779389350329,27.89,77479.52,0.0,0.68311,0.00017,27.21038]
[1779389351455,27.88,77474.51,0.0,0.68229,0.00017,27.23866]
[1779389355762,27.88,77466.55,0.0,0.68098,0.00017,27.28298]
[1779389356114,27.88,77466.55,0.0,0.68098,0.00017,27.28298]
[1779389356401,27.88,77466.55,0.0,0.68098,0.00017,27.28298]
[1779389356503,27.88,77455.09,0.0,0.67905,0.00017,27.34771]
[1779389356988,27.88,77455.09,0.0,0.67905,0.00017,27.34771]
[1779389357213,27.88,77455.09,0.0,0.67905,0.00017,27.34771]
[1779389357647,27.88,77455.09,0.0,0.67905,0.00017,27.34771]
[1779389357708,27.88,77455.09,0.0,0.67905,0.00017,27.34771]
[1779389357736,27.88,77441.71,0.0,0.6768,0.00017,27.42243]
[1779389358127,27.88,77441.71,0.0,0.6768,0.00017,27.42243]
[1779389358476,27.88,77441.71,0.0,0.6768,0.00017,27.42243]
[1779389358763,27.88,77434.87,0.0,0.67565,0.00017,27.46021]
[1779389358834,27.88,77434.87,0.0,0.67565,0.00017,27.46021]
[1779389359594,27.88,77434.87,0.0,0.67565,0.00017,27.46021]
[1779389361911,27.88,77438.94,0.0,0.67634,0.00017,27.43761]
[1779389362423,27.88,77449.04,0.0,0.67804,0.00017,27.38139]
[1779389362861,27.88,77449.04,0.0,0.67804,0.00017,27.38139]
[1779389363178,27.88,77449.04,0.0,0.67804,0.00017,27.38139]
[1779389363623,27.88,77449.04,0.0,0.67804,0.00017,27.38139]
[1779389363626,27.88,77445.55,0.0,0.67746,0.00017,27.40068]
[1779389368079,27.88,77445.55,0.0,0.67747,0.00017,27.40031]
[1779389368465,27.87,77452.06,0.0,0.67857,0.00017,27.36382]
[1779389369899,27.87,77455.63,0.0,0.67917,0.00017,27.34371]
[1779389370480,27.87,77450.04,0.0,0.67823,0.00017,27.37503]
[1779389371211,27.87,77450.04,0.0,0.67823,0.00017,27.37503]
[1779389372711,27.87,77451.53,0.0,0.6785,0.00017,27.3634]
[1779389372756,27.87,77458.19,0.0,0.67962,0.00017,27.3259]
[1779389373055,27.87,77458.19,0.0,0.67962,0.00017,27.3259]
[1779389373499,27.87,77459.1,0.0,0.67979,0.00017,27.32043]
[1779389373836,27.87,77459.1,0.0,0.67979,0.00017,27.32043]
[1779389374440,27.87,77459.1,0.0,0.67979,0.00017,27.32043]
[1779389378449,27.87,77459.85,0.0,0.67991,0.00017,27.31609]
[1779389378535,27.87,77460.6,0.0,0.68004,0.00017,27.31183]
[1779389379772,27.87,77460.6,0.0,0.68004,0.00017,27.31183]
[1779389380549,27.87,77462.84,0.0,0.68043,0.00017,27.29884]
[1779389381843,27.87,77462.73,0.0,0.68042,0.00017,27.29916]
[1779389382751,27.87,77446.72,0.0,0.67772,0.00017,27.38916]
[1779389383570,27.87,77443.53,0.0,0.67719,0.00017,27.40687]
[1779389387524,27.87,77442.29,0.0,0.67699,0.00017,27.41346]
[1779389388429,27.87,77444.53,0.0,0.67737,0.00017,27.40088]
[1779389388785,27.87,77444.53,0.0,0.67737,0.00017,27.40088]
[1779389388605,27.87,77454.76,0.0,0.6791,0.00017,27.34347]
[1779389389563,27.87,77454.76,0.0,0.6791,0.00017,27.34347]
[1779389389612,27.85,77457.25,0.0,0.67961,0.00017,27.32614]
[1779389393183,27.85,77453.6,0.0,0.679,0.00017,27.34659]
[1779389393813,27.85,77453.6,0.0,0.679,0.00017,27.34659]
[1779389393814,27.85,77456.51,0.0,0.67949,0.00017,27.33015]
[1779389394200,27.85,77456.51,0.0,0.67949,0.00017,27.33015]
[1779389394286,27.85,77456.51,0.0,0.67949,0.00017,27.33015]
[1779389394616,27.85,77456.51,0.0,0.67949,0.00017,27.33015]
[1779389394647,27.83,77463.78,0.0,0.6808,0.00017,27.28579]
[1779389394952,27.83,77463.78,0.0,0.6808,0.00017,27.28579]
[1779389395654,27.83,77466.21,0.0,0.68122,0.00017,27.27169]
[1779389395984,27.83,77466.21,0.0,0.68122,0.00017,27.27169]
[1779389396661,27.82,77466.57,0.0,0.68135,0.00017,27.26692]
[1779389399153,27.79,77465.07,0.0,0.68123,0.00017,27.27081]
[1779389401488,27.77,77463.42,0.0,0.68107,0.00017,27.27611]
[1779389401708,27.77,77456.12,0.0,0.67984,0.00017,27.31752]
[1779389402752,27.77,77456.12,0.0,0.67984,0.00017,27.31752]
[1779389402807,27.77,77460.28,0.0,0.68054,0.00017,27.2938]
[1779389403100,27.77,77460.28,0.0,0.68054,0.00017,27.2938]
[1779389403723,27.77,77462.5,0.0,0.68092,0.00017,27.28099]
[1779389404294,27.77,77462.5,0.0,0.68092,0.00017,27.28099]
[1779389404731,27.77,77455.56,0.0,0.67976,0.00017,27.32024]
[1779389409766,27.77,77453.34,0.0,0.67939,0.00017,27.33267]
[1779389410358,27.77,77453.34,0.0,0.67939,0.00017,27.33267]
[1779389411355,27.77,77453.95,0.0,0.67949,0.00017,27.3292]
[1779389415048,27.77,77455.45,0.0,0.67975,0.00017,27.32056]
[1779389415808,27.77,77461.88,0.0,0.68084,0.00017,27.28384]
[1779389417094,27.77,77463.02,0.0,0.68103,0.00017,27.27716]
[1779389417444,27.77,77463.02,0.0,0.68103,0.00017,27.27716]
[1779389418063,27.76,77464.27,0.0,0.68129,0.00017,27.26832]
[1779389418366,27.76,77464.27,0.0,0.68129,0.00017,27.26832]
[1779389418704,27.76,77464.27,0.0,0.68129,0.00017,27.26832]
[1779389418790,27.76,77464.27,0.0,0.68129,0.00017,27.26832]
[1779389418829,27.76,77460.11,0.0,0.6806,0.00017,27.29173]
[1779389419615,27.76,77460.11,0.0,0.6806,0.00017,27.29173]
[1779389422857,27.74,77468.65,0.0,0.68213,0.00017,27.23943]
[1779389426493,27.74,77471.14,0.0,0.68257,0.00017,27.22467]
[1779389426594,27.74,77471.45,0.0,0.68263,0.00017,27.22244]
[1779389429917,27.74,77471.6,0.0,0.68267,0.00017,27.22115]
[1779389430019,27.73,77470.71,0.0,0.68252,0.00017,27.22605]
[1779389431408,27.73,77470.71,0.0,0.68252,0.00017,27.22605]
[1779389431734,27.73,77470.71,0.0,0.68252,0.00017,27.22605]
[1779389438629,27.73,77468.29,0.0,0.68217,0.00017,27.23526]
[1779389438756,27.73,77468.29,0.0,0.68217,0.00017,27.23526]
[1779389446026,27.72,77469.6,0.0,0.68245,0.00017,27.22573]
[1779389450201,27.71,77467.81,0.0,0.68216,0.00017,27.23538]
[1779389450516,27.71,77467.81,0.0,0.68216,0.00017,27.23538]
[1779389450603,27.71,77464.85,0.0,0.68167,0.00017,27.25214]
[1779389451061,27.71,77457.11,0.0,0.68036,0.00017,27.29641]
[1779389454035,27.72,77458.12,0.0,0.68053,0.00017,27.29095]
[1779389456090,27.72,77459.08,0.0,0.68068,0.00017,27.28579]
[1779389456790,27.72,77459.08,0.0,0.68068,0.00017,27.28579]
[1779389459838,27.72,77460.45,0.0,0.68091,0.00017,27.27807]
[1779389461131,27.72,77447.59,0.0,0.67873,0.00017,27.35118]
[1779389462155,27.72,77440.97,0.0,0.67761,0.00017,27.38843]
[1779389466794,27.72,77437.21,0.0,0.67698,0.00017,27.4093]
[1779389467193,27.72,77444.87,0.0,0.67828,0.00017,27.36616]
[1779389468371,27.72,77444.87,0.0,0.67828,0.00017,27.36616]
[1779389468480,27.72,77454.06,0.0,0.67984,0.00017,27.31416]
[1779389473794,27.72,77450.33,0.0,0.67921,0.00017,27.33517]
[1779389474102,27.71,77449.72,0.0,0.67911,0.00017,27.33836]
[1779389475219,27.71,77452.25,0.0,0.67954,0.00017,27.32403]
[1779389478604,27.71,77458.54,0.0,0.68061,0.00017,27.28822]
[1779389479280,27.71,77463.28,0.0,0.68141,0.00017,27.26092]
[1779389480181,27.71,77463.28,0.0,0.68141,0.00017,27.26092]
[1779389480288,27.71,77465.1,0.0,0.68172,0.00017,27.2503]
[1779389480924,27.71,77465.1,0.0,0.68172,0.00017,27.2503]
[1779389481378,27.71,77466.28,0.0,0.68193,0.00017,27.24334]
[1779389482367,27.71,77466.28,0.0,0.68193,0.00017,27.24334]
[1779389482412,27.71,77473.85,0.0,0.68321,0.00017,27.19954]
[1779389484369,27.71,77475.28,0.0,0.68346,0.00017,27.19109]
[1779389484470,27.71,77476.6,0.0,0.68368,0.00017,27.18327]
[1779389486872,27.71,77477.7,0.0,0.68387,0.00017,27.17673]
[1779389487373,27.71,77477.12,0.0,0.68378,0.00017,27.17993]
[1779389488375,27.71,77477.44,0.0,0.68384,0.00017,27.17792]
[1779389488476,27.7,77477.97,0.0,0.68393,0.00017,27.17469]
[1779389489385,27.7,77477.97,0.0,0.68393,0.00017,27.17469]
[1779389489385,27.7,77477.97,0.0,0.68393,0.00017,27.17469]
[1779389489597,27.7,77477.97,0.0,0.68393,0.00017,27.17469]
[1779389489608,27.7,77477.61,0.0,0.68388,0.00017,27.17648]
[1779389491883,27.7,77477.61,0.0,0.68388,0.00017,27.17648]
[1779389492887,27.7,77478.39,0.0,0.68403,0.00017,27.16857]
[1779389492902,27.7,77481.05,0.0,0.68448,0.00017,27.15286]
[1779389494263,27.7,77478.6,0.0,0.68407,0.00017,27.16709]
[1779389494887,27.7,77478.6,0.0,0.68407,0.00017,27.16709]
[1779389495397,27.7,77485.2,0.0,0.68519,0.00017,27.12844]
[1779389496406,27.7,77493.9,0.0,0.68665,0.00017,27.07739]
[1779389498420,27.7,77498.25,0.0,0.68738,0.00017,27.05164]
[1779389503390,27.7,77498.3,0.0,0.68739,0.00017,27.05121]
[1779389505321,27.7,77505.1,0.0,0.68853,0.00017,27.01099]
[1779389506284,27.7,77503.74,0.0,0.6883,0.00017,27.01904]
[1779389506330,27.7,77503.74,0.0,0.6883,0.00017,27.01904]
[1779389506571,27.7,77511.59,0.0,0.68961,0.00017,26.97244]
[1779389507491,27.7,77516.05,0.0,0.69036,0.00017,26.94583]
[1779389509505,27.7,77517.07,0.0,0.69052,0.00017,26.93985]
[1779389514541,27.7,77519.57,0.0,0.69093,0.00017,26.92528]
[1779389516555,27.7,77513.57,0.0,0.68993,0.00017,26.96133]
[1779389521591,27.7,77513.62,0.0,0.68993,0.00017,26.96125]
[1779389526626,27.7,77518.9,0.0,0.6908,0.00017,26.92986]
[1779389530656,27.7,77524.54,0.0,0.69173,0.00017,26.89633]
[1779389533766,27.71,77526.05,0.0,0.69198,0.00017,26.88742]
[1779389533840,27.71,77526.05,0.0,0.69198,0.00017,26.88742]
[1779389533907,27.71,77523.25,0.0,0.69151,0.00017,26.90436]
[1779389534424,27.71,77523.25,0.0,0.69151,0.00017,26.90436]
[1779389534803,27.71,77523.25,0.0,0.69151,0.00017,26.90436]
[1779389534904,27.71,77469.27,0.0,0.68248,0.00017,27.22189]
[1779389535822,27.71,77469.27,0.0,0.68248,0.00017,27.22189]
[1779389535954,27.71,77469.27,0.0,0.68248,0.00017,27.22189]
[1779389535887,27.71,77420.59,0.0,0.67421,0.00017,27.49701]
[1779389536111,27.71,77420.59,0.0,0.67421,0.00017,27.49701]
[1779389536286,27.71,77420.59,0.0,0.67421,0.00017,27.49701]
[1779389536596,27.71,77420.59,0.0,0.67421,0.00017,27.49701]
[1779389536723,27.71,77394.93,0.0,0.66983,0.00017,27.63691]
[1779389537391,27.71,77394.93,0.0,0.66983,0.00017,27.63691]
[1779389537450,27.71,77394.93,0.0,0.66983,0.00017,27.63691]
[1779389537728,27.7,77399.06,0.0,0.67057,0.00017,27.6134]
[1779389538389,27.7,77399.06,0.0,0.67057,0.00017,27.6134]
[1779389538443,27.7,77399.06,0.0,0.67057,0.00017,27.6134]
[1779389539016,27.7,77399.06,0.0,0.67057,0.00017,27.6134]
[1779389538869,27.7,77370.48,0.0,0.66566,0.00017,27.76598]
[1779389539640,27.7,77370.48,0.0,0.66566,0.00017,27.76598]
[1779389539698,27.7,77370.48,0.0,0.66566,0.00017,27.76598]
[1779389539750,27.71,77318.24,0.0,0.65656,0.00017,28.03531]
[1779389540142,27.71,77318.24,0.0,0.65656,0.00017,28.03531]
[1779389540905,27.72,77285.05,0.0,0.65072,0.00018,28.19924]
[1779389541092,27.72,77285.05,0.0,0.65072,0.00018,28.19924]
[1779389541510,27.72,77285.05,0.0,0.65072,0.00018,28.19924]
[1779389541992,27.72,77285.05,0.0,0.65072,0.00018,28.19924]
[1779389541769,27.72,77296.74,0.0,0.65276,0.00017,28.14269]
[1779389542758,27.72,77296.74,0.0,0.65276,0.00017,28.14269]
[1779389542823,27.72,77296.74,0.0,0.65276,0.00017,28.14269]
[1779389543018,27.72,77296.74,0.0,0.65276,0.00017,28.14269]
[1779389542910,27.72,77282.26,0.0,0.65022,0.00018,28.21284]
[1779389543865,27.72,77282.26,0.0,0.65022,0.00018,28.21284]
[1779389543921,27.72,77289.25,0.0,0.65145,0.00018,28.17924]
[1779389544806,27.72,77305.21,0.0,0.65424,0.00017,28.1015]
[1779389545442,27.72,77305.21,0.0,0.65424,0.00017,28.1015]
[1779389545807,27.72,77303.01,0.0,0.65387,0.00017,28.11182]
[1779389546818,27.72,77285.81,0.0,0.65086,0.00018,28.19536]
[1779389547839,27.72,77285.81,0.0,0.65086,0.00018,28.19536]
[1779389548031,27.72,77285.81,0.0,0.65086,0.00018,28.19536]
[1779389547870,27.72,77287.36,0.0,0.65113,0.00018,28.1879]
[1779389548675,27.72,77287.36,0.0,0.65113,0.00018,28.1879]
[1779389548839,27.71,77288.94,0.0,0.65144,0.00018,28.17929]
[1779389549846,27.71,77299.48,0.0,0.6533,0.00017,28.12769]
[1779389550853,27.71,77309.54,0.0,0.65506,0.00017,28.07825]
[1779389551254,27.71,77309.54,0.0,0.65506,0.00017,28.07825]
[1779389551577,27.71,77309.54,0.0,0.65506,0.00017,28.07825]
[1779389551727,27.71,77309.54,0.0,0.65506,0.00017,28.07825]
[1779389551861,27.71,77328.4,0.0,0.65836,0.00017,27.98064]
[1779389552301,27.71,77328.4,0.0,0.65836,0.00017,27.98064]
[1779389552975,27.71,77313.57,0.0,0.65578,0.00017,28.05497]
[1779389553919,27.71,77313.57,0.0,0.65578,0.00017,28.05497]
[1779389553966,27.71,77301.58,0.0,0.65368,0.00017,28.11416]
[1779389554155,27.71,77301.58,0.0,0.65368,0.00017,28.11416]
[1779389554987,27.71,77301.58,0.0,0.65368,0.00017,28.11416]
[1779389555001,27.71,77306.19,0.0,0.65449,0.00017,28.09153]
[1779389555434,27.71,77306.19,0.0,0.65449,0.00017,28.09153]
[1779389555773,27.71,77306.19,0.0,0.65449,0.00017,28.09153]
[1779389555916,27.71,77306.19,0.0,0.65449,0.00017,28.09153]
[1779389555993,27.71,77275.98,0.0,0.64919,0.00018,28.23795]
[1779389556484,27.71,77275.98,0.0,0.64919,0.00018,28.23795]
[1779389556898,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389557224,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389557350,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389557379,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389557416,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389557597,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389557770,27.71,77276.05,0.0,0.6492,0.00018,28.23773]
[1779389558357,27.71,77275.14,0.0,0.64904,0.00018,28.24204]
[1779389558409,27.71,77275.14,0.0,0.64904,0.00018,28.24204]
[1779389558502,27.71,77275.14,0.0,0.64904,0.00018,28.24204]
[1779389558547,27.71,77275.14,0.0,0.64904,0.00018,28.24204]
[1779389560423,27.71,77276.94,0.0,0.64936,0.00018,28.23341]
[1779389560725,27.71,77276.94,0.0,0.64936,0.00018,28.23341]
[1779389561511,27.71,77276.22,0.0,0.64923,0.00018,28.23685]
[1779389561747,27.71,77276.22,0.0,0.64923,0.00018,28.23685]
[1779389561773,27.71,77276.22,0.0,0.64923,0.00018,28.23685]
[1779389562003,27.71,77276.22,0.0,0.64923,0.00018,28.23685]
[1779389561932,27.71,77283.83,0.0,0.65056,0.00018,28.20067]
[1779389562341,27.71,77283.83,0.0,0.65056,0.00018,28.20067]
[1779389562536,27.71,77283.83,0.0,0.65056,0.00018,28.20067]
[1779389562939,27.71,77290.58,0.0,0.65174,0.00018,28.16817]
[1779389563947,27.71,77302.16,0.0,0.65377,0.00017,28.11177]
[1779389565071,27.71,77318.34,0.0,0.65659,0.00017,28.0318]
[1779389565422,27.71,77318.34,0.0,0.65659,0.00017,28.0318]
[1779389565961,27.71,77317.58,0.0,0.65645,0.00017,28.0357]
[1779389566737,27.71,77317.58,0.0,0.65645,0.00017,28.0357]
[1779389566808,27.71,77317.58,0.0,0.65645,0.00017,28.0357]
[1779389567033,27.71,77317.58,0.0,0.65645,0.00017,28.0357]
[1779389566968,27.71,77325.07,0.0,0.65776,0.00017,27.99818]
[1779389567231,27.71,77325.07,0.0,0.65776,0.00017,27.99818]
[1779389568036,27.71,77325.07,0.0,0.65776,0.00017,27.99818]
[1779389568065,27.71,77329.82,0.0,0.65859,0.00017,27.97404]
[1779389568904,27.71,77329.82,0.0,0.65859,0.00017,27.97404]
[1779389569823,27.71,77328.8,0.0,0.65842,0.00017,27.97898]
[1779389570212,27.71,77330.47,0.0,0.65872,0.00017,27.97034]
[1779389570421,27.71,77330.47,0.0,0.65872,0.00017,27.97034]
[1779389571029,27.71,77338.7,0.0,0.66015,0.00017,27.92837]
[1779389571132,27.71,77338.7,0.0,0.66015,0.00017,27.92837]
[1779389571460,27.71,77338.7,0.0,0.66015,0.00017,27.92837]
[1779389572016,27.71,77353.07,0.0,0.66265,0.00017,27.8544]
[1779389572154,27.71,77353.07,0.0,0.66265,0.00017,27.8544]
[1779389572731,27.71,77353.07,0.0,0.66265,0.00017,27.8544]
[1779389572888,27.71,77353.07,0.0,0.66265,0.00017,27.8544]
[1779389574029,27.71,77334.73,0.0,0.65948,0.00017,27.94814]
[1779389575036,27.7,77326.93,0.0,0.65813,0.00017,27.98741]
[1779389577050,27.7,77332.27,0.0,0.65907,0.00017,27.96002]
[1779389578057,27.7,77327.58,0.0,0.65826,0.00017,27.98354]
[1779389578900,27.7,77327.58,0.0,0.65826,0.00017,27.98354]
[1779389579064,27.7,77316.27,0.0,0.65629,0.00017,28.04024]
[1779389580071,27.7,77308.47,0.0,0.65493,0.00017,28.07891]
[1779389580231,27.7,77308.47,0.0,0.65493,0.00017,28.07891]
[1779389581078,27.7,77295.47,0.0,0.65265,0.00018,28.14281]
[1779389581337,27.7,77295.47,0.0,0.65265,0.00018,28.14281]
[1779389581495,27.7,77295.47,0.0,0.65265,0.00018,28.14281]
[1779389582026,27.7,77295.47,0.0,0.65265,0.00018,28.14281]
[1779389582084,27.7,77296.71,0.0,0.65287,0.00017,28.13686]
[1779389582458,27.7,77296.71,0.0,0.65287,0.00017,28.13686]
[1779389583632,27.7,77298.66,0.0,0.6532,0.00017,28.12745]
[1779389585897,27.7,77307.79,0.0,0.6548,0.00017,28.08277]
[1779389586120,27.7,77317.91,0.0,0.65656,0.00017,28.03255]
[1779389588134,27.7,77312.73,0.0,0.65566,0.00017,28.05825]
[1779389589799,27.7,77312.73,0.0,0.65566,0.00017,28.05825]
[1779389590457,27.7,77315.06,0.0,0.65607,0.00017,28.04658]
[1779389590806,27.7,77315.06,0.0,0.65607,0.00017,28.04658]
[1779389590970,27.7,77315.06,0.0,0.65607,0.00017,28.04658]
[1779389591022,27.7,77328.55,0.0,0.65842,0.00017,27.97878]
[1779389591752,27.7,77328.55,0.0,0.65842,0.00017,27.97878]
[1779389591948,27.7,77328.55,0.0,0.65842,0.00017,27.97878]
[1779389592023,27.7,77334.75,0.0,0.65951,0.00017,27.9472]
[1779389592420,27.7,77334.75,0.0,0.65951,0.00017,27.9472]
[1779389592520,27.7,77335.5,0.0,0.65964,0.00017,27.94339]
[1779389593972,27.7,77343.26,0.0,0.66099,0.00017,27.90344]
[1779389594778,27.7,77348.83,0.0,0.66196,0.00017,27.87481]
[1779389595489,27.7,77348.83,0.0,0.66196,0.00017,27.87481]
[1779389595520,27.7,77349.61,0.0,0.6621,0.00017,27.87065]
[1779389596608,27.7,77349.61,0.0,0.6621,0.00017,27.87065]
[1779389596664,27.7,77351.44,0.0,0.66242,0.00017,27.86107]
[1779389598215,27.69,77345.27,0.0,0.66136,0.00017,27.89261]
[1779389601290,27.69,77348.24,0.0,0.66188,0.00017,27.87704]
[1779389601504,27.69,77348.24,0.0,0.66188,0.00017,27.87704]
[1779389601800,27.69,77348.24,0.0,0.66188,0.00017,27.87704]
[1779389601902,27.69,77348.25,0.0,0.66189,0.00017,27.87673]
[1779389602246,27.69,77353.82,0.0,0.66286,0.00017,27.84794]
[1779389606274,27.69,77360.42,0.0,0.66401,0.00017,27.8132]
[1779389607827,27.69,77360.42,0.0,0.66401,0.00017,27.8132]
[1779389608079,27.69,77360.42,0.0,0.66401,0.00017,27.8132]
[1779389607832,27.69,77357.24,0.0,0.66347,0.00017,27.82959]
[1779389608668,27.69,77357.24,0.0,0.66347,0.00017,27.82959]
[1779389609948,27.69,77355.15,0.0,0.66311,0.00017,27.84035]
[1779389609986,27.69,77354.64,0.0,0.66302,0.00017,27.84289]
[1779389611365,27.69,77357.27,0.0,0.66348,0.00017,27.82923]
[1779389611421,27.69,77359.34,0.0,0.66385,0.00017,27.81517]
[1779389612319,27.69,77354.82,0.0,0.66307,0.00017,27.8386]
[1779389613828,27.69,77354.82,0.0,0.66307,0.00017,27.8386]
[1779389615712,27.68,77349.9,0.0,0.66223,0.00017,27.86386]
[1779389615737,27.68,77350.76,0.0,0.66238,0.00017,27.85929]
[1779389616441,27.68,77350.76,0.0,0.66238,0.00017,27.85929]
[1779389616599,27.68,77350.76,0.0,0.66238,0.00017,27.85929]
[1779389617914,27.68,77352.47,0.0,0.66268,0.00017,27.85032]
[1779389618015,27.68,77356.44,0.0,0.66337,0.00017,27.82951]
[1779389619374,27.68,77349.34,0.0,0.66215,0.00017,27.86619]
[1779389621388,27.68,77344.33,0.0,0.66129,0.00017,27.89173]
[1779389622397,27.68,77344.33,0.0,0.66129,0.00017,27.89173]
[1779389622461,27.68,77342.78,0.0,0.66102,0.00017,27.89955]
[1779389623541,27.68,77342.78,0.0,0.66102,0.00017,27.89955]
[1779389624409,27.68,77333.5,0.0,0.65942,0.00017,27.94663]
[1779389625416,27.68,77324.78,0.0,0.65791,0.00017,27.99056]
[1779389627430,27.67,77329.71,0.0,0.65878,0.00017,27.96524]
[1779389628368,27.67,77329.71,0.0,0.65878,0.00017,27.96524]
[1779389628983,27.67,77329.71,0.0,0.65878,0.00017,27.96524]
[1779389630451,27.67,77334.05,0.0,0.65956,0.00017,27.94264]
[1779389634480,27.66,77329.53,0.0,0.65879,0.00017,27.9649]
[1779389639906,27.67,77331.66,0.0,0.65916,0.00017,27.95428]
[1779389640527,27.67,77339.21,0.0,0.66047,0.00017,27.91592]
[1779389641836,27.67,77339.21,0.0,0.66047,0.00017,27.91592]
[1779389642237,27.67,77341.22,0.0,0.66081,0.00017,27.90571]
[1779389642833,27.67,77341.22,0.0,0.66081,0.00017,27.90571]
[1779389642933,27.67,77338.25,0.0,0.66029,0.00017,27.9211]
[1779389643398,27.67,77338.25,0.0,0.66029,0.00017,27.9211]
[1779389643548,27.67,77342.29,0.0,0.66099,0.00017,27.90041]
[1779389645428,27.67,77343.07,0.0,0.66112,0.00017,27.89651]
[1779389647140,27.67,77339.75,0.0,0.66054,0.00017,27.91364]
[1779389648791,27.67,77339.5,0.0,0.66049,0.00017,27.91512]
[1779389649590,27.67,77333.29,0.0,0.65941,0.00017,27.94696]
[1779389650846,27.67,77333.29,0.0,0.65941,0.00017,27.94696]
[1779389650905,27.67,77333.29,0.0,0.65941,0.00017,27.94696]
[1779389650991,27.67,77331.98,0.0,0.65918,0.00017,27.95375]
[1779389651363,27.67,77331.98,0.0,0.65918,0.00017,27.95375]
[1779389651916,27.67,77331.98,0.0,0.65918,0.00017,27.95375]
[1779389651951,27.67,77331.98,0.0,0.65918,0.00017,27.95375]
[1779389651982,27.67,77339.23,0.0,0.66043,0.00017,27.91691]
[1779389652374,27.67,77339.23,0.0,0.66043,0.00017,27.91691]
[1779389653151,27.67,77339.23,0.0,0.66043,0.00017,27.91691]
[1779389652611,27.67,77341.95,0.0,0.66091,0.00017,27.90298]
[1779389653376,27.67,77341.95,0.0,0.66091,0.00017,27.90298]
[1779389653476,27.67,77341.95,0.0,0.66091,0.00017,27.90298]
[1779389653826,27.67,77341.95,0.0,0.66091,0.00017,27.90298]
[1779389653933,27.67,77350.69,0.0,0.66243,0.00017,27.85776]
[1779389654271,27.67,77350.69,0.0,0.66243,0.00017,27.85776]
[1779389655379,27.67,77348.98,0.0,0.66213,0.00017,27.8666]
[1779389655600,27.67,77348.98,0.0,0.66213,0.00017,27.8666]
[1779389655974,27.67,77348.98,0.0,0.66213,0.00017,27.8666]
[1779389656036,27.67,77348.98,0.0,0.66213,0.00017,27.8666]
[1779389656075,27.67,77341.45,0.0,0.66083,0.00017,27.90512]
[1779389656366,27.67,77341.45,0.0,0.66083,0.00017,27.90512]
[1779389656644,27.67,77340.2,0.0,0.66062,0.00017,27.91153]
[1779389657447,27.67,77340.2,0.0,0.66062,0.00017,27.91153]
[1779389657651,27.67,77350.77,0.0,0.66245,0.00017,27.85699]
[1779389658723,27.67,77350.77,0.0,0.66245,0.00017,27.85699]
[1779389659134,27.67,77362.76,0.0,0.66453,0.00017,27.79442]
[1779389659666,27.67,77354.3,0.0,0.66307,0.00017,27.83855]
[1779389660673,27.67,77346.22,0.0,0.66167,0.00017,27.88027]
[1779389662688,27.67,77352.03,0.0,0.66269,0.00017,27.85002]
[1779389664094,27.67,77352.03,0.0,0.66269,0.00017,27.85002]
[1779389664122,27.67,77353.7,0.0,0.66298,0.00017,27.84117]
[1779389665709,27.67,77363.41,0.0,0.66466,0.00017,27.79042]
[1779389668667,27.66,77362.75,0.0,0.66455,0.00017,27.79376]
[1779389668730,27.66,77361.36,0.0,0.66431,0.00017,27.80098]
[1779389669737,27.66,77356.41,0.0,0.66346,0.00017,27.82676]
[1779389672043,27.66,77354.77,0.0,0.66318,0.00017,27.83524]
[1779389672124,27.66,77355.03,0.0,0.66324,0.00017,27.83054]
[1779389672727,27.66,77355.03,0.0,0.66324,0.00017,27.83054]
[1779389672759,27.66,77355.11,0.0,0.66326,0.00017,27.83012]
[1779389674967,27.66,77353.42,0.0,0.66297,0.00017,27.83882]
[1779389676030,27.66,77353.34,0.0,0.66296,0.00017,27.83906]
[1779389676120,27.66,77346.81,0.0,0.66183,0.00017,27.87276]
[1779389677053,27.66,77346.81,0.0,0.66183,0.00017,27.87276]
[1779389677059,27.66,77345.01,0.0,0.66152,0.00017,27.88191]
[1779389677228,27.66,77345.01,0.0,0.66152,0.00017,27.88191]
[1779389677749,27.66,77345.01,0.0,0.66152,0.00017,27.88191]
[1779389678085,27.66,77345.01,0.0,0.66152,0.00017,27.88191]
[1779389678177,27.66,77336.17,0.0,0.65999,0.00017,27.92709]
[1779389678800,27.66,77328.54,0.0,0.65866,0.00017,27.96587]
[1779389679241,27.66,77328.54,0.0,0.65866,0.00017,27.96587]
[1779389679617,27.66,77328.54,0.0,0.65866,0.00017,27.96587]
[1779389679807,27.66,77333.92,0.0,0.6596,0.00017,27.9384]
[1779389680619,27.66,77333.92,0.0,0.6596,0.00017,27.9384]
[1779389681192,27.66,77309.23,0.0,0.6553,0.00017,28.06235]
[1779389681627,27.66,77309.23,0.0,0.6553,0.00017,28.06235]
[1779389682030,27.66,77296.34,0.0,0.65304,0.00018,28.12596]
[1779389682831,27.66,77296.34,0.0,0.65304,0.00018,28.12596]
[1779389683257,27.66,77295.44,0.0,0.65288,0.00018,28.13036]
[1779389683840,27.66,77296.37,0.0,0.65305,0.00018,28.1259]
[1779389685879,27.66,77296.87,0.0,0.65313,0.00018,28.12353]
[1779389686861,27.66,77303.14,0.0,0.65422,0.00017,28.09293]
[1779389688904,27.66,77302.75,0.0,0.65415,0.00017,28.09493]
[1779389689086,27.66,77298.98,0.0,0.65348,0.00018,28.11367]
[1779389689884,27.66,77292.72,0.0,0.65239,0.00018,28.14426]
[1779389692331,27.66,77292.65,0.0,0.65237,0.00018,28.14476]
[1779389692386,27.66,77292.65,0.0,0.65237,0.00018,28.14476]
[1779389692451,27.66,77292.65,0.0,0.65237,0.00018,28.14476]
[1779389693921,27.66,77285.25,0.0,0.65107,0.00018,28.1808]
[1779389694928,27.67,77290.1,0.0,0.65191,0.00018,28.15742]
[1779389696584,27.67,77291.62,0.0,0.65217,0.00018,28.1502]
[1779389696882,27.67,77291.62,0.0,0.65217,0.00018,28.1502]
[1779389697192,27.67,77291.62,0.0,0.65217,0.00018,28.1502]
[1779389697212,27.67,77286.79,0.0,0.65132,0.00018,28.17372]
[1779389698143,27.67,77286.79,0.0,0.65132,0.00018,28.17372]
[1779389698170,27.67,77268.53,0.0,0.64811,0.00018,28.26116]
[1779389698307,27.67,77268.53,0.0,0.64811,0.00018,28.26116]
[1779389699182,27.67,77268.53,0.0,0.64811,0.00018,28.26116]
[1779389699223,27.67,77255.1,0.0,0.64574,0.00018,28.32425]
[1779389699701,27.67,77255.1,0.0,0.64574,0.00018,28.32425]
[1779389700202,27.67,77255.1,0.0,0.64574,0.00018,28.32425]
[1779389699976,27.67,77228.77,0.0,0.64108,0.00018,28.44502]
[1779389700275,27.67,77228.77,0.0,0.64108,0.00018,28.44502]
[1779389700973,27.67,77225.53,0.0,0.64051,0.00018,28.45957]
[1779389701348,27.67,77225.53,0.0,0.64051,0.00018,28.45957]
[1779389701448,27.67,77225.53,0.0,0.64051,0.00018,28.45957]
[1779389701477,27.67,77225.53,0.0,0.64051,0.00018,28.45957]
[1779389702105,27.67,77225.53,0.0,0.64051,0.00018,28.45957]
[1779389702128,27.67,77225.53,0.0,0.64051,0.00018,28.45957]
[1779389702139,27.67,77227.39,0.0,0.64083,0.00018,28.45129]
[1779389702277,27.67,77227.39,0.0,0.64083,0.00018,28.45129]
[1779389702359,27.67,77227.39,0.0,0.64083,0.00018,28.45129]
[1779389702590,27.67,77227.39,0.0,0.64083,0.00018,28.45129]
[1779389702801,27.67,77227.39,0.0,0.64083,0.00018,28.45129]
[1779389702974,27.67,77227.39,0.0,0.64083,0.00018,28.45129]
[1779389703012,27.67,77220.73,0.0,0.63965,0.00018,28.48117]
[1779389703293,27.67,77220.73,0.0,0.63965,0.00018,28.48117]
[1779389704001,27.67,77213.28,0.0,0.63832,0.00018,28.51435]
[1779389704651,27.67,77213.28,0.0,0.63832,0.00018,28.51435]
[1779389705168,27.67,77208.23,0.0,0.63742,0.00018,28.53662]
[1779389706007,27.67,77208.23,0.0,0.63742,0.00018,28.53662]
[1779389706112,27.67,77208.23,0.0,0.63742,0.00018,28.53662]
[1779389706168,27.67,77200.12,0.0,0.63598,0.00018,28.57206]
[1779389706554,27.67,77200.12,0.0,0.63598,0.00018,28.57206]
[1779389707069,27.67,77200.12,0.0,0.63598,0.00018,28.57206]
[1779389707147,27.68,77191.03,0.0,0.63431,0.00018,28.61244]
[1779389707302,27.68,77191.03,0.0,0.63431,0.00018,28.61244]
[1779389707494,27.68,77191.03,0.0,0.63431,0.00018,28.61244]
[1779389707723,27.68,77191.03,0.0,0.63431,0.00018,28.61244]
[1779389707809,27.68,77191.03,0.0,0.63431,0.00018,28.61244]
[1779389708183,27.68,77191.03,0.0,0.63431,0.00018,28.61244]
[1779389708208,27.69,77201.8,0.0,0.63621,0.00018,28.56664]
[1779389708543,27.69,77201.8,0.0,0.63621,0.00018,28.56664]
[1779389708854,27.69,77201.8,0.0,0.63621,0.00018,28.56664]
[1779389709069,27.68,77214.91,0.0,0.63854,0.00018,28.50902]
[1779389709260,27.68,77214.91,0.0,0.63854,0.00018,28.50902]
[1779389710076,27.68,77215.62,0.0,0.63867,0.00018,28.50587]
[1779389710589,27.68,77215.62,0.0,0.63867,0.00018,28.50587]
[1779389710689,27.68,77215.62,0.0,0.63867,0.00018,28.50587]
[1779389711089,27.68,77215.62,0.0,0.63867,0.00018,28.50587]
[1779389711114,27.68,77208.51,0.0,0.63741,0.00018,28.53721]
[1779389711318,27.68,77208.51,0.0,0.63741,0.00018,28.53721]
[1779389712341,27.68,77206.7,0.0,0.63709,0.00018,28.5449]
[1779389713101,27.68,77206.7,0.0,0.63709,0.00018,28.5449]
[1779389713110,27.68,77212.45,0.0,0.63812,0.00018,28.51957]
[1779389713453,27.68,77212.45,0.0,0.63812,0.00018,28.51957]
[1779389713696,27.68,77212.45,0.0,0.63812,0.00018,28.51957]
[1779389713845,27.68,77212.45,0.0,0.63812,0.00018,28.51957]
[1779389714086,27.68,77212.45,0.0,0.63812,0.00018,28.51957]
[1779389714109,27.68,77219.31,0.0,0.63934,0.00018,28.48913]
[1779389714682,27.68,77219.31,0.0,0.63934,0.00018,28.48913]
[1779389715293,27.68,77220.12,0.0,0.63948,0.00018,28.48553]
[1779389715516,27.68,77220.12,0.0,0.63948,0.00018,28.48553]
[1779389715594,27.68,77220.12,0.0,0.63948,0.00018,28.48553]
[1779389715784,27.68,77220.12,0.0,0.63948,0.00018,28.48553]
[1779389715942,27.68,77220.12,0.0,0.63948,0.00018,28.48553]
[1779389716123,27.68,77224.31,0.0,0.64023,0.00018,28.46681]
[1779389717003,27.68,77224.31,0.0,0.64023,0.00018,28.46681]
[1779389717130,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389717350,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389717491,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389717631,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389717673,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389717750,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389717946,27.68,77227.8,0.0,0.64085,0.00018,28.45098]
[1779389718142,27.68,77225.49,0.0,0.64044,0.00018,28.4614]
[1779389721672,27.68,77228.47,0.0,0.64098,0.00018,28.44759]
[1779389721731,27.68,77228.47,0.0,0.64098,0.00018,28.44759]
[1779389721770,27.68,77228.47,0.0,0.64098,0.00018,28.44759]
[1779389721853,27.68,77228.47,0.0,0.64098,0.00018,28.44759]
[1779389721939,27.68,77228.47,0.0,0.64098,0.00018,28.44759]
[1779389722172,27.68,77211.48,0.0,0.63796,0.00018,28.52336]
[1779389722410,27.68,77211.48,0.0,0.63796,0.00018,28.52336]
[1779389722686,27.68,77211.48,0.0,0.63796,0.00018,28.52336]
[1779389722974,27.68,77211.48,0.0,0.63796,0.00018,28.52336]
[1779389723180,27.68,77197.83,0.0,0.63552,0.00018,28.58322]
[1779389723861,27.68,77197.83,0.0,0.63552,0.00018,28.58322]
[1779389724189,27.68,77196.54,0.0,0.63529,0.00018,28.58884]
[1779389724466,27.68,77196.54,0.0,0.63529,0.00018,28.58884]
[1779389724716,27.68,77196.54,0.0,0.63529,0.00018,28.58884]
[1779389725784,27.68,77198.78,0.0,0.63569,0.00018,28.57917]
[1779389726203,27.68,77189.24,0.0,0.63398,0.00018,28.62039]
[1779389726749,27.68,77189.24,0.0,0.63398,0.00018,28.62039]
[1779389727832,27.69,77186.68,0.0,0.6335,0.00018,28.63202]
[1779389728060,27.69,77186.68,0.0,0.6335,0.00018,28.63202]
[1779389728084,27.69,77186.68,0.0,0.6335,0.00018,28.63202]
[1779389728136,27.69,77186.68,0.0,0.6335,0.00018,28.63202]
[1779389728218,27.69,77194.62,0.0,0.63489,0.00018,28.59858]
[1779389728927,27.69,77194.62,0.0,0.63489,0.00018,28.59858]
[1779389729148,27.69,77194.62,0.0,0.63489,0.00018,28.59858]
[1779389729155,27.69,77194.62,0.0,0.63489,0.00018,28.59858]
[1779389729225,27.69,77199.6,0.0,0.63578,0.00018,28.57706]
[1779389730714,27.69,77195.94,0.0,0.63513,0.00018,28.59294]
[1779389731239,27.69,77188.82,0.0,0.63387,0.00018,28.62052]
[1779389731659,27.69,77188.82,0.0,0.63387,0.00018,28.62052]
[1779389731677,27.69,77188.82,0.0,0.63387,0.00018,28.62052]
[1779389731810,27.69,77188.82,0.0,0.63387,0.00018,28.62052]
[1779389732246,27.69,77195.84,0.0,0.63512,0.00018,28.59037]
[1779389732764,27.69,77195.84,0.0,0.63512,0.00018,28.59037]
[1779389733514,27.69,77200.09,0.0,0.63588,0.00018,28.57199]
[1779389733823,27.69,77200.09,0.0,0.63588,0.00018,28.57199]
[1779389735351,27.69,77206.99,0.0,0.6371,0.00018,28.54198]
[1779389737971,27.69,77210.9,0.0,0.6378,0.00018,28.52475]
[1779389738450,27.69,77207.88,0.0,0.63726,0.00018,28.53801]
[1779389739347,27.69,77207.88,0.0,0.63726,0.00018,28.53798]
[1779389739364,27.69,77207.88,0.0,0.63726,0.00018,28.53798]
[1779389739778,27.69,77214.67,0.0,0.63847,0.00018,28.50807]
[1779389740352,27.68,77229.64,0.0,0.64118,0.00018,28.43978]
[1779389741312,27.68,77231.86,0.0,0.64158,0.00018,28.42962]
[1779389743592,27.68,77232.72,0.0,0.64174,0.00018,28.42561]
[1779389743686,27.68,77237.52,0.0,0.64259,0.00018,28.40368]
[1779389745270,27.68,77237.52,0.0,0.64259,0.00018,28.40368]
[1779389745341,27.68,77238.12,0.0,0.6427,0.00018,28.40075]
[1779389746433,27.68,77238.12,0.0,0.6427,0.00018,28.40075]
[1779389746483,27.68,77235.03,0.0,0.64216,0.00018,28.41472]
[1779389747758,27.68,77235.03,0.0,0.64216,0.00018,28.41472]
[1779389749253,27.68,77232.7,0.0,0.64175,0.00018,28.42519]
[1779389750685,27.67,77238.07,0.0,0.64271,0.00018,28.40055]
[1779389750873,27.67,77238.07,0.0,0.64271,0.00018,28.40055]
[1779389751172,27.67,77238.07,0.0,0.64271,0.00018,28.40055]
[1779389751215,27.67,77232.86,0.0,0.64179,0.00018,28.42415]
[1779389751463,27.67,77232.86,0.0,0.64179,0.00018,28.42415]
[1779389752058,27.67,77232.86,0.0,0.64179,0.00018,28.42415]
[1779389752094,27.67,77215.5,0.0,0.63871,0.00018,28.50191]
[1779389753293,27.67,77215.5,0.0,0.63871,0.00018,28.50191]
[1779389752390,27.67,77210.31,0.0,0.63779,0.00018,28.52486]
[1779389755298,27.67,77204.38,0.0,0.63673,0.00018,28.55084]
[1779389756688,27.67,77202.61,0.0,0.63642,0.00018,28.55853]
[1779389757178,27.67,77202.61,0.0,0.63642,0.00018,28.55853]
[1779389757536,27.67,77200.37,0.0,0.63602,0.00018,28.56825]
[1779389757845,27.67,77200.37,0.0,0.63602,0.00018,28.56825]
[1779389758432,27.67,77208.46,0.0,0.63746,0.00018,28.53283]
[1779389759639,27.67,77208.46,0.0,0.63746,0.00018,28.53283]
[1779389759888,27.67,77208.46,0.0,0.63746,0.00018,28.53283]
[1779389760528,27.67,77210.77,0.0,0.63788,0.00018,28.52264]
[1779389760830,27.67,77210.77,0.0,0.63788,0.00018,28.52264]
[1779389762001,27.67,77210.85,0.0,0.63789,0.00018,28.52228]
[1779389762123,27.67,77210.85,0.0,0.63789,0.00018,28.52228]
[1779389762176,27.67,77209.84,0.0,0.63771,0.00018,28.52672]
[1779389763254,27.67,77222.68,0.0,0.63999,0.00018,28.4697]
[1779389763635,27.67,77222.68,0.0,0.63999,0.00018,28.4697]
[1779389764288,27.67,77222.68,0.0,0.63999,0.00018,28.4697]
[1779389764197,27.67,77231.61,0.0,0.64158,0.00018,28.42949]
[1779389764668,27.67,77231.61,0.0,0.64158,0.00018,28.42949]
[1779389764967,27.67,77250.04,0.0,0.64485,0.00018,28.34496]
[1779389765719,27.67,77250.04,0.0,0.64485,0.00018,28.34496]
[1779389765734,27.67,77252.46,0.0,0.64528,0.00018,28.33368]
[1779389767066,27.67,77260.74,0.0,0.64674,0.00018,28.29498]
[1779389767524,27.67,77255.72,0.0,0.64586,0.00018,28.31844]
[1779389769018,27.67,77263.94,0.0,0.64731,0.00018,28.27988]
[1779389773630,27.67,77260.86,0.0,0.64677,0.00018,28.2943]
[1779389773847,27.67,77260.86,0.0,0.64677,0.00018,28.2943]
[1779389773942,27.67,77253.48,0.0,0.64546,0.00018,28.32876]
[1779389776033,27.67,77252.21,0.0,0.64524,0.00018,28.33461]
[1779389776804,27.67,77252.05,0.0,0.64522,0.00018,28.33525]
[1779389777285,27.67,77252.05,0.0,0.64522,0.00018,28.33525]
[1779389778327,27.67,77254.96,0.0,0.64573,0.00018,28.32172]
[1779389779016,27.67,77251.49,0.0,0.64512,0.00018,28.33781]
[1779389779044,27.67,77251.49,0.0,0.64512,0.00018,28.33781]
[1779389780614,27.67,77258.79,0.0,0.64641,0.00018,28.30363]
[1779389783184,27.67,77257.95,0.0,0.64627,0.00018,28.30753]
[1779389783313,27.67,77257.95,0.0,0.64627,0.00018,28.30753]
[1779389783638,27.67,77268.74,0.0,0.64817,0.00018,28.25669]
[1779389785550,27.67,77269.01,0.0,0.64822,0.00018,28.25541]
[1779389785644,27.67,77269.01,0.0,0.64822,0.00018,28.25541]
[1779389786382,27.67,77266.19,0.0,0.64772,0.00018,28.26876]
[1779389786659,27.67,77261.23,0.0,0.64685,0.00018,28.29212]
[1779389789771,27.67,77261.29,0.0,0.64686,0.00018,28.29181]
[1779389790119,27.67,77261.29,0.0,0.64686,0.00018,28.29181]
[1779389792295,27.67,77261.16,0.0,0.64684,0.00018,28.29239]
[1779389792370,27.67,77261.16,0.0,0.64684,0.00018,28.29239]
[1779389792563,27.67,77261.85,0.0,0.64697,0.00018,28.286]
[1779389792701,27.67,77268.83,0.0,0.6482,0.00018,28.25306]
[1779389796894,27.67,77272.05,0.0,0.64877,0.00018,28.23784]
[1779389797889,27.67,77272.84,0.0,0.64891,0.00018,28.23411]
[1779389798087,27.67,77272.84,0.0,0.64891,0.00018,28.23411]
[1779389798121,27.67,77272.84,0.0,0.64891,0.00018,28.23411]
[1779389802080,27.67,77273.35,0.0,0.64899,0.00018,28.23183]
[1779389802225,27.67,77273.35,0.0,0.64899,0.00018,28.23183]
[1779389803095,27.67,77272.0,0.0,0.64875,0.00018,28.23833]
[1779389803228,27.67,77265.04,0.0,0.64752,0.00018,28.2713]
[1779389805322,27.67,77261.28,0.0,0.64686,0.00018,28.28899]
[1779389806013,27.67,77261.77,0.0,0.64695,0.00018,28.28669]
[1779389806170,27.67,77257.16,0.0,0.64613,0.00018,28.30829]
[1779389807269,27.67,77257.16,0.0,0.64613,0.00018,28.30829]
[1779389807362,27.67,77240.02,0.0,0.64311,0.00018,28.38747]
[1779389808038,27.67,77240.02,0.0,0.64311,0.00018,28.38747]
[1779389811460,27.66,77238.76,0.0,0.64289,0.00018,28.39291]
[1779389811786,27.66,77238.76,0.0,0.64289,0.00018,28.39291]
[1779389812257,27.66,77243.68,0.0,0.64377,0.00018,28.37028]
[1779389812797,27.66,77243.68,0.0,0.64377,0.00018,28.37028]
[1779389812847,27.66,77238.48,0.0,0.64285,0.00018,28.39412]
[1779389814775,27.66,77242.12,0.0,0.64349,0.00018,28.37736]
[1779389816126,27.66,77241.31,0.0,0.64335,0.00018,28.381]
[1779389816332,27.66,77250.04,0.0,0.6449,0.00018,28.34062]
[1779389820136,27.66,77250.76,0.0,0.64503,0.00018,28.33718]
[1779389821399,27.66,77250.46,0.0,0.64498,0.00018,28.33848]
[1779389822773,27.66,77251.48,0.0,0.64517,0.00018,28.33366]
[1779389822773,27.66,77251.48,0.0,0.64517,0.00018,28.33366]
[1779389823358,27.66,77251.48,0.0,0.64517,0.00018,28.33366]
[1779389823443,27.66,77251.48,0.0,0.64517,0.00018,28.33366]
[1779389822920,27.66,77261.32,0.0,0.64691,0.00018,28.28769]
[1779389823838,27.66,77261.32,0.0,0.64691,0.00018,28.28769]
[1779389824161,27.66,77261.32,0.0,0.64691,0.00018,28.28769]
[1779389824206,27.66,77261.32,0.0,0.64691,0.00018,28.28769]
[1779389824245,27.66,77261.32,0.0,0.64691,0.00018,28.28769]
[1779389824403,27.66,77275.91,0.0,0.64948,0.00018,28.21859]
[1779389825165,27.66,77266.65,0.0,0.64784,0.00018,28.26262]
[1779389827797,27.66,77265.86,0.0,0.64771,0.00018,28.26635]
[1779389827953,27.66,77258.9,0.0,0.64648,0.00018,28.2991]
[1779389828438,27.66,77258.9,0.0,0.64648,0.00018,28.2991]
[1779389828761,27.66,77258.9,0.0,0.64648,0.00018,28.2991]
[1779389830222,27.66,77256.71,0.0,0.64609,0.00018,28.30935]
[1779389830973,27.66,77256.21,0.0,0.646,0.00018,28.31165]
[1779389831986,27.66,77263.1,0.0,0.64722,0.00018,28.27932]
[1779389834250,27.66,77264.12,0.0,0.6474,0.00018,28.27449]
[1779389835008,27.66,77259.44,0.0,0.64658,0.00018,28.29649]
[1779389838241,27.66,77258.35,0.0,0.64638,0.00018,28.30158]
[1779389838284,27.66,77258.35,0.0,0.64638,0.00018,28.30158]
[1779389839034,27.66,77257.77,0.0,0.64628,0.00018,28.30427]
[1779389839086,27.66,77248.88,0.0,0.64471,0.00018,28.34564]
[1779389839488,27.66,77248.88,0.0,0.64471,0.00018,28.34564]
[1779389839501,27.66,77248.88,0.0,0.64471,0.00018,28.34564]
[1779389840098,27.66,77248.88,0.0,0.64471,0.00018,28.34564]
[1779389840366,27.66,77254.2,0.0,0.64565,0.00018,28.32087]
[1779389841089,27.66,77254.2,0.0,0.64565,0.00018,28.32087]
[1779389847094,27.66,77250.87,0.0,0.64507,0.00018,28.3361]
[1779389847986,27.66,77250.87,0.0,0.64507,0.00018,28.3361]
[1779389848325,27.66,77250.87,0.0,0.64507,0.00018,28.3361]
[1779389849257,27.66,77254.13,0.0,0.64565,0.00018,28.32084]
[1779389849358,27.66,77261.34,0.0,0.64693,0.00018,28.28706]
[1779389850816,27.66,77264.55,0.0,0.64749,0.00018,28.27194]
[1779389852747,27.65,77259.31,0.0,0.64658,0.00018,28.29343]
[1779389853317,27.65,77259.31,0.0,0.64658,0.00018,28.29343]
[1779389853748,27.65,77259.67,0.0,0.64665,0.00018,28.29171]
[1779389857662,27.65,77257.69,0.0,0.6463,0.00018,28.30092]
[1779389858172,27.65,77267.5,0.0,0.64803,0.00018,28.25469]
[1779389859179,27.65,77272.5,0.0,0.64891,0.00018,28.23095]
[1779389859857,27.65,77272.5,0.0,0.64891,0.00018,28.23095]
[1779389862378,27.65,77269.87,0.0,0.64845,0.00018,28.24353]
[1779389862390,27.65,77269.87,0.0,0.64845,0.00018,28.24353]
[1779389864214,27.66,77274.46,0.0,0.64925,0.00018,28.22178]
[1779389865957,27.66,77274.85,0.0,0.64932,0.00018,28.21997]
[1779389868230,27.66,77280.45,0.0,0.6503,0.00018,28.19326]
[1779389868559,27.66,77281.41,0.0,0.65047,0.00018,28.18872]
[1779389868948,27.66,77281.41,0.0,0.65047,0.00018,28.18872]
[1779389869954,27.66,77277.38,0.0,0.64976,0.00018,28.20814]
[1779389869980,27.66,77277.38,0.0,0.64976,0.00018,28.20814]
[1779389870256,27.66,77278.32,0.0,0.64992,0.00018,28.2037]
[1779389871346,27.66,77278.32,0.0,0.64992,0.00018,28.2037]
[1779389871424,27.66,77280.51,0.0,0.6503,0.00018,28.19325]
[1779389871844,27.66,77280.51,0.0,0.6503,0.00018,28.19325]
[1779389872270,27.66,77279.43,0.0,0.65011,0.00018,28.19851]
[1779389872811,27.66,77279.43,0.0,0.65011,0.00018,28.19851]
[1779389873277,27.66,77278.24,0.0,0.6499,0.00018,28.20429]
[1779389874386,27.66,77278.24,0.0,0.6499,0.00018,28.20429]
[1779389874479,27.66,77275.84,0.0,0.64947,0.00018,28.21585]
[1779389880137,27.66,77271.67,0.0,0.64873,0.00018,28.23597]
[1779389880441,27.66,77271.67,0.0,0.64873,0.00018,28.23597]
[1779389881117,27.66,77271.25,0.0,0.64866,0.00018,28.23797]
[1779389886370,27.66,77272.71,0.0,0.6489,0.00018,28.23133]
[1779389887022,27.66,77272.71,0.0,0.6489,0.00018,28.23133]
[1779389887621,27.66,77273.22,0.0,0.64899,0.00018,28.22895]
[1779389891832,27.67,77269.07,0.0,0.64826,0.00018,28.24884]
[1779389891982,27.67,77269.07,0.0,0.64826,0.00018,28.24884]
[1779389892011,27.67,77269.07,0.0,0.64826,0.00018,28.24884]
[1779389892416,27.67,77274.99,0.0,0.6493,0.00018,28.22068]
[1779389892761,27.67,77274.99,0.0,0.6493,0.00018,28.22068]
[1779389893899,27.67,77273.77,0.0,0.64908,0.00018,28.22659]
[1779389896834,27.67,77274.21,0.0,0.64915,0.00018,28.22466]
[1779389898338,27.67,77274.46,0.0,0.64919,0.00018,28.22353]
[1779389898631,27.67,77274.88,0.0,0.64927,0.00018,28.22158]
[1779389899381,27.67,77274.88,0.0,0.64927,0.00018,28.22158]
[1779389899955,27.67,77277.24,0.0,0.64968,0.00018,28.21037]
[1779389900352,27.67,77277.24,0.0,0.64968,0.00018,28.21037]
[1779389900391,27.67,77277.24,0.0,0.64968,0.00018,28.21037]
[1779389900509,27.67,77277.24,0.0,0.64968,0.00018,28.21037]
[1779389901278,27.67,77277.24,0.0,0.64968,0.00018,28.21044]
[1779389901282,27.67,77277.24,0.0,0.64968,0.00018,28.21044]
[1779389901489,27.67,77283.85,0.0,0.65084,0.00018,28.17877]
[1779389904717,27.67,77283.25,0.0,0.65073,0.00018,28.18175]
[1779389904777,27.67,77281.15,0.0,0.65035,0.00018,28.19204]
[1779389906149,27.67,77281.15,0.0,0.65035,0.00018,28.19204]
[1779389906762,27.67,77278.02,0.0,0.6498,0.00018,28.20721]
[1779389907314,27.67,77278.02,0.0,0.6498,0.00018,28.20721]
[1779389907511,27.67,77269.53,0.0,0.6483,0.00018,28.24768]
[1779389907749,27.67,77269.53,0.0,0.6483,0.00018,28.24768]
[1779389908484,27.67,77263.91,0.0,0.64731,0.00018,28.27425]
[1779389908546,27.67,77255.94,0.0,0.6459,0.00018,28.3116]
[1779389913570,27.67,77258.86,0.0,0.64643,0.00018,28.29475]
[1779389919419,27.67,77262.32,0.0,0.64704,0.00018,28.27855]
[1779389920083,27.67,77265.33,0.0,0.64757,0.00018,28.2644]
[1779389922514,27.67,77268.35,0.0,0.64811,0.00018,28.25015]
[1779389924080,27.67,77273.35,0.0,0.64898,0.00018,28.22648]
[1779389924387,27.67,77273.35,0.0,0.64898,0.00018,28.22648]
[1779389924466,27.67,77277.15,0.0,0.64965,0.00018,28.20845]
[1779389924659,27.67,77282.38,0.0,0.65057,0.00018,28.18337]
[1779389926923,27.67,77283.19,0.0,0.65071,0.00018,28.17955]
[1779389926941,27.68,77283.28,0.0,0.65072,0.00018,28.17921]
[1779389927889,27.68,77283.28,0.0,0.65072,0.00018,28.17921]
[1779389927969,27.68,77295.16,0.0,0.6528,0.00018,28.12165]
[1779389933723,27.68,77298.05,0.0,0.6533,0.00018,28.10778]
[1779389936843,27.68,77298.53,0.0,0.65338,0.00018,28.10557]
[1779389936903,27.68,77299.6,0.0,0.65357,0.00018,28.1004]
[1779389940033,27.68,77296.81,0.0,0.65307,0.00018,28.1142]
[1779389942043,27.68,77297.17,0.0,0.65313,0.00018,28.11257]
[1779389942089,27.68,77296.71,0.0,0.65305,0.00018,28.11488]
[1779389942975,27.68,77296.71,0.0,0.65305,0.00018,28.11488]
[1779389943050,27.68,77298.04,0.0,0.65328,0.00018,28.10844]
[1779389943816,27.68,77298.04,0.0,0.65328,0.00018,28.10844]
[1779389943835,27.68,77289.84,0.0,0.65184,0.00018,28.14844]
[1779389945041,27.68,77289.84,0.0,0.65184,0.00018,28.14844]
[1779389945142,27.68,77279.45,0.0,0.65001,0.00018,28.19861]
[1779389946818,27.68,77274.97,0.0,0.64922,0.00018,28.22012]
[1779389950756,27.68,77272.71,0.0,0.64882,0.00018,28.23097]
[1779389950809,27.68,77272.71,0.0,0.64882,0.00018,28.23097]
[1779389950846,27.68,77277.17,0.0,0.64961,0.00018,28.20974]
[1779389951812,27.68,77277.17,0.0,0.64961,0.00018,28.20974]
[1779389951853,27.68,77286.75,0.0,0.65129,0.00018,28.16376]
[1779389953745,27.69,77285.63,0.0,0.65109,0.00018,28.16925]
[1779389954489,27.69,77285.63,0.0,0.65109,0.00018,28.16925]
[1779389954588,27.69,77284.22,0.0,0.65084,0.00018,28.17612]
[1779389954874,27.69,77287.75,0.0,0.65145,0.00018,28.15916]
[1779389957895,27.69,77292.75,0.0,0.65232,0.00018,28.13511]
[1779389962930,27.69,77293.3,0.0,0.65241,0.00018,28.13279]
[1779389963663,27.69,77293.3,0.0,0.65241,0.00018,28.13279]
[1779389963937,27.69,77294.77,0.0,0.65266,0.00018,28.1257]
[1779389964704,27.69,77294.77,0.0,0.65266,0.00018,28.1257]
[1779389964944,27.69,77295.26,0.0,0.65275,0.00018,28.12339]
[1779389968444,27.69,77295.05,0.0,0.65271,0.00018,28.12456]
[1779389968546,27.69,77295.64,0.0,0.6528,0.00018,28.12184]
[1779389974010,27.7,77297.45,0.0,0.65312,0.00018,28.11025]
[1779389975769,27.7,77298.29,0.0,0.65326,0.00018,28.10623]
[1779389976025,27.7,77298.21,0.0,0.65325,0.00018,28.1067]
[1779389977416,27.7,77298.21,0.0,0.65325,0.00018,28.1067]
[1779389977466,27.7,77298.26,0.0,0.65325,0.00018,28.10662]
[1779389983074,27.7,77299.02,0.0,0.65337,0.00017,28.10331]
[1779389988113,27.7,77298.24,0.0,0.65322,0.00017,28.10751]
[1779389993148,27.71,77298.52,0.0,0.65326,0.00017,28.10652]
[1779389998445,27.71,77301.01,0.0,0.65368,0.00017,28.09463]
[1779389998504,27.71,77308.55,0.0,0.655,0.00017,28.05769]
[1779389998759,27.71,77308.55,0.0,0.655,0.00017,28.05769]
[1779389999199,27.71,77317.87,0.0,0.65662,0.00017,28.01142]
[1779390000450,27.71,77317.87,0.0,0.65662,0.00017,28.01142]
[1779390000482,27.71,77318.03,0.0,0.65666,0.00017,28.01032]
[1779390000862,27.71,77318.03,0.0,0.65666,0.00017,28.01032]
[1779390001289,27.71,77307.4,0.0,0.6548,0.00017,28.06308]
[1779390002454,27.71,77307.4,0.0,0.6548,0.00017,28.06308]
[1779390002515,27.71,77298.28,0.0,0.6532,0.00017,28.10817]
[1779390002953,27.71,77298.28,0.0,0.6532,0.00017,28.10817]
[1779390003260,27.71,77301.25,0.0,0.65372,0.00017,28.09364]
[1779390004055,27.71,77301.25,0.0,0.65372,0.00017,28.09364]
[1779390004267,27.71,77301.65,0.0,0.65379,0.00017,28.09178]
[1779390006754,27.71,77301.3,0.0,0.65372,0.00017,28.09373]
[1779390007288,27.71,77302.36,0.0,0.6539,0.00017,28.08864]
[1779390008939,27.71,77302.49,0.0,0.65392,0.00017,28.08811]
[1779390009423,27.71,77311.71,0.0,0.65552,0.00017,28.04276]
[1779390009664,27.71,77311.71,0.0,0.65552,0.00017,28.04276]
[1779390010310,27.71,77317.83,0.0,0.65659,0.00017,28.01224]
[1779390012323,27.71,77318.08,0.0,0.65664,0.00017,28.0109]
[1779390013326,27.71,77318.08,0.0,0.65664,0.00017,28.0109]
[1779390014409,27.71,77318.39,0.0,0.6567,0.00017,28.00932]
[1779390019655,27.71,77322.06,0.0,0.65734,0.00017,27.99078]
[1779390020666,27.71,77321.58,0.0,0.65726,0.00017,27.99316]
[1779390022251,27.71,77325.19,0.0,0.65789,0.00017,27.97502]
[1779390023615,27.71,77324.39,0.0,0.65775,0.00017,27.97901]
[1779390024409,27.71,77319.26,0.0,0.65686,0.00017,28.00465]
[1779390028475,27.71,77315.58,0.0,0.65622,0.00017,28.02289]
[1779390028538,27.71,77315.58,0.0,0.65622,0.00017,28.02289]
[1779390028566,27.71,77315.58,0.0,0.65622,0.00017,28.02289]
[1779390028610,27.71,77312.31,0.0,0.65565,0.00017,28.03908]
[1779390030270,27.71,77310.38,0.0,0.65531,0.00017,28.04879]
[1779390030452,27.71,77308.2,0.0,0.65493,0.00017,28.05969]
[1779390035487,27.71,77310.51,0.0,0.65533,0.00017,28.04555]
[1779390040525,27.71,77310.72,0.0,0.65536,0.00017,28.04465]
[1779390040680,27.71,77310.72,0.0,0.65536,0.00017,28.04465]
[1779390041542,27.71,77320.18,0.0,0.65701,0.00017,27.9975]
[1779390041883,27.71,77320.18,0.0,0.65701,0.00017,27.9975]
[1779390042542,27.71,77326.36,0.0,0.6581,0.00017,27.96623]
[1779390047576,27.7,77327.03,0.0,0.65825,0.00017,27.96166]
[1779390052612,27.7,77328.39,0.0,0.65853,0.00017,27.95358]
[1779390057647,27.69,77326.98,0.0,0.65832,0.00017,27.95952]
[1779390062714,27.68,77329.81,0.0,0.65884,0.00017,27.94431]
[1779390062759,27.68,77329.81,0.0,0.65884,0.00017,27.94431]
[1779390063552,27.68,77329.81,0.0,0.65884,0.00017,27.94431]
[1779390063635,27.68,77329.81,0.0,0.65884,0.00017,27.94431]
[1779390063563,27.68,77330.2,0.0,0.65892,0.00017,27.94191]
[1779390063691,27.68,77340.38,0.0,0.66069,0.00017,27.89007]
[1779390065705,27.68,77343.1,0.0,0.66117,0.00017,27.87578]
[1779390066928,27.68,77343.1,0.0,0.66117,0.00017,27.87578]
[1779390069628,27.68,77340.55,0.0,0.66074,0.00017,27.88855]
[1779390070471,27.68,77340.33,0.0,0.66071,0.00017,27.8895]
[1779390070534,27.67,77330.54,0.0,0.65901,0.00017,27.93923]
[1779390071044,27.67,77317.67,0.0,0.65677,0.00017,28.00404]
[1779390072784,27.67,77315.92,0.0,0.65647,0.00017,28.01252]
[1779390076812,27.67,77325.46,0.0,0.65816,0.00017,27.96401]
[1779390078826,27.67,77335.49,0.0,0.65992,0.00017,27.91275]
[1779390083900,27.66,77339.1,0.0,0.66057,0.00017,27.8936]
[1779390084226,27.66,77339.1,0.0,0.66057,0.00017,27.8936]
[1779390089590,27.66,77340.33,0.0,0.6608,0.00017,27.88653]
[1779390092667,27.65,77341.22,0.0,0.66097,0.00017,27.88151]
[1779390092738,27.65,77341.06,0.0,0.66096,0.00017,27.87901]
[1779390093701,27.65,77341.06,0.0,0.66096,0.00017,27.87901]
[1779390092932,27.65,77344.15,0.0,0.6615,0.00017,27.86298]
[1779390093939,27.65,77349.45,0.0,0.66243,0.00017,27.83546]
[1779390098974,27.65,77347.61,0.0,0.66213,0.00017,27.84427]
[1779390103055,27.65,77348.38,0.0,0.66228,0.00017,27.83996]
[1779390103108,27.65,77348.38,0.0,0.66228,0.00017,27.83996]
[1779390107100,27.64,77348.67,0.0,0.66234,0.00017,27.83808]
[1779390107273,27.64,77348.67,0.0,0.66234,0.00017,27.83808]
[1779390107905,27.64,77348.67,0.0,0.66234,0.00017,27.83799]
[1779390108252,27.64,77348.67,0.0,0.66234,0.00017,27.83799]
[1779390113267,27.64,77346.24,0.0,0.66193,0.00017,27.85008]
[1779390113322,27.64,77347.0,0.0,0.66207,0.00017,27.84605]
[1779390114022,27.64,77347.0,0.0,0.66207,0.00017,27.84605]
[1779390114092,27.64,77347.0,0.0,0.66207,0.00017,27.84605]
[1779390114715,27.64,77347.0,0.0,0.66207,0.00017,27.84605]
[1779390114140,27.64,77354.38,0.0,0.66335,0.00017,27.80765]
[1779390115106,27.64,77361.86,0.0,0.66465,0.00017,27.76847]
[1779390116661,27.64,77361.86,0.0,0.66465,0.00017,27.76847]
[1779390116108,27.64,77369.15,0.0,0.66591,0.00017,27.73003]
[1779390117676,27.64,77369.15,0.0,0.66591,0.00017,27.73003]
[1779390117115,27.64,77361.68,0.0,0.66462,0.00017,27.76936]
[1779390118643,27.64,77367.73,0.0,0.66567,0.00017,27.73748]
[1779390119129,27.64,77375.95,0.0,0.66709,0.00017,27.69389]
[1779390121143,27.64,77377.29,0.0,0.66732,0.00017,27.68681]
[1779390126588,27.64,77374.97,0.0,0.66692,0.00017,27.69923]
[1779390132220,27.64,77374.26,0.0,0.66679,0.00017,27.70311]
[1779390133318,27.64,77374.26,0.0,0.66679,0.00017,27.70311]
[1779390133414,27.64,77374.26,0.0,0.66679,0.00017,27.70311]
[1779390133741,27.64,77379.41,0.0,0.66768,0.00017,27.67568]
[1779390134234,27.64,77390.99,0.0,0.66967,0.00017,27.61355]
[1779390135170,27.64,77390.99,0.0,0.66967,0.00017,27.61355]
[1779390135189,27.64,77390.99,0.0,0.66967,0.00017,27.61355]
[1779390135459,27.64,77396.68,0.0,0.67065,0.00017,27.58283]
[1779390136122,27.64,77396.68,0.0,0.67065,0.00017,27.58283]
[1779390136328,27.64,77396.68,0.0,0.67065,0.00017,27.58283]
[1779390136524,27.64,77396.68,0.0,0.67065,0.00017,27.58283]
[1779390136594,27.64,77408.3,0.0,0.67265,0.00017,27.5193]
[1779390137482,27.64,77406.64,0.0,0.67236,0.00017,27.52851]
[1779390137919,27.64,77406.64,0.0,0.67236,0.00017,27.52851]
[1779390138224,27.64,77406.64,0.0,0.67236,0.00017,27.52851]
[1779390138388,27.64,77406.64,0.0,0.67236,0.00017,27.52851]
[1779390141578,27.64,77403.75,0.0,0.67187,0.00017,27.5442]
[1779390141679,27.64,77404.19,0.0,0.67194,0.00017,27.54168]
[1779390142314,27.64,77409.25,0.0,0.67282,0.00017,27.51384]
[1779390144329,27.64,77417.2,0.0,0.67418,0.00017,27.46986]
[1779390146342,27.63,77411.71,0.0,0.67326,0.00017,27.49939]
[1779390147682,27.63,77411.71,0.0,0.67326,0.00017,27.49939]
[1779390147735,27.63,77411.71,0.0,0.67326,0.00017,27.49939]
[1779390147740,27.63,77411.26,0.0,0.67319,0.00017,27.50178]
[1779390150370,27.63,77405.25,0.0,0.67217,0.00017,27.53448]
[1779390151378,27.63,77398.36,0.0,0.671,0.00017,27.56876]
[1779390152384,27.63,77393.5,0.0,0.67017,0.00017,27.59499]
[1779390154399,27.63,77385.69,0.0,0.66882,0.00017,27.6373]
[1779390155980,27.63,77385.22,0.0,0.66874,0.00017,27.63989]
[1779390156045,27.63,77385.22,0.0,0.66874,0.00017,27.63989]
[1779390156272,27.63,77385.22,0.0,0.66874,0.00017,27.63989]
[1779390156419,27.63,77361.74,0.0,0.66468,0.00017,27.76466]
[1779390157495,27.63,77361.74,0.0,0.66468,0.00017,27.76466]
[1779390157506,27.63,77351.65,0.0,0.66294,0.00017,27.81734]
[1779390158017,27.63,77351.65,0.0,0.66294,0.00017,27.81734]
[1779390158224,27.63,77351.65,0.0,0.66294,0.00017,27.81734]
[1779390158623,27.63,77351.17,0.0,0.66285,0.00017,27.81975]
[1779390163863,27.63,77351.91,0.0,0.66299,0.00017,27.81552]
[1779390164649,27.63,77351.91,0.0,0.66299,0.00017,27.81552]
[1779390164661,27.63,77353.04,0.0,0.66319,0.00017,27.80956]
[1779390164999,27.63,77353.04,0.0,0.66319,0.00017,27.80956]
[1779390165485,27.63,77353.81,0.0,0.66333,0.00017,27.80547]
[1779390170520,27.62,77355.74,0.0,0.66368,0.00017,27.79502]
[1779390175587,27.62,77354.95,0.0,0.66355,0.00017,27.7988]
[1779390175622,27.62,77353.97,0.0,0.66338,0.00017,27.80382]
[1779390177173,27.62,77355.02,0.0,0.66357,0.00017,27.79825]
[1779390177570,27.62,77355.91,0.0,0.66372,0.00017,27.79351]
[1779390177858,27.62,77355.91,0.0,0.66372,0.00017,27.79351]
[1779390179584,27.62,77349.63,0.0,0.66264,0.00017,27.82603]
[1779390180349,27.62,77349.63,0.0,0.66264,0.00017,27.82603]
[1779390180707,27.62,77349.63,0.0,0.66264,0.00017,27.82603]
[1779390180762,27.62,77351.06,0.0,0.66289,0.00017,27.81849]
[1779390181694,27.62,77351.06,0.0,0.66289,0.00017,27.81849]
[1779390181773,27.62,77354.88,0.0,0.66356,0.00017,27.79849]
[1779390181884,27.62,77354.88,0.0,0.66356,0.00017,27.79849]
[1779390183613,27.62,77344.58,0.0,0.66178,0.00017,27.85177]
[1779390184148,27.62,77344.58,0.0,0.66178,0.00017,27.85177]
[1779390184263,27.62,77344.58,0.0,0.66178,0.00017,27.85177]
[1779390184620,27.62,77349.61,0.0,0.66265,0.00017,27.82559]
[1779390185627,27.62,77355.14,0.0,0.66362,0.00017,27.79669]
[1779390185891,27.62,77355.14,0.0,0.66362,0.00017,27.79669]
[1779390186634,27.62,77364.23,0.0,0.6652,0.00017,27.74892]
[1779390188648,27.62,77368.61,0.0,0.66596,0.00017,27.7257]
[1779390193685,27.61,77366.62,0.0,0.66562,0.00017,27.73604]
[1779390198720,27.61,77369.23,0.0,0.66608,0.00017,27.72204]
[1779390199727,27.61,77374.13,0.0,0.66692,0.00017,27.69599]
[1779390200734,27.61,77379.66,0.0,0.66788,0.00017,27.66647]
[1779390205769,27.61,77383.22,0.0,0.66849,0.00017,27.64744]
[1779390207675,27.61,77383.32,0.0,0.66851,0.00017,27.64693]
[1779390207782,27.61,77387.78,0.0,0.66928,0.00017,27.62296]
[1779390209856,27.61,77391.11,0.0,0.66986,0.00017,27.60472]
[1779390212814,27.61,77394.29,0.0,0.67043,0.00017,27.58406]
[1779390213766,27.61,77391.51,0.0,0.66995,0.00017,27.59902]
[1779390214070,27.61,77389.32,0.0,0.66958,0.00017,27.61074]
[1779390215663,27.61,77389.32,0.0,0.66958,0.00017,27.61079]
[1779390220884,27.61,77393.62,0.0,0.67031,0.00017,27.58779]
[1779390226809,27.61,77394.7,0.0,0.67052,0.00017,27.58118]
[1779390227990,27.6,77391.94,0.0,0.67005,0.00017,27.59578]
[1779390232044,27.6,77390.46,0.0,0.66982,0.00017,27.60299]
[1779390234122,27.6,77387.05,0.0,0.66924,0.00017,27.62101]
[1779390236850,27.6,77389.74,0.0,0.66971,0.00017,27.60656]
[1779390237300,27.6,77389.96,0.0,0.66974,0.00017,27.60537]
[1779390239599,27.6,77389.58,0.0,0.66968,0.00017,27.60744]
[1779390241036,27.6,77384.16,0.0,0.66874,0.00017,27.63668]
[1779390244024,27.6,77384.34,0.0,0.66878,0.00017,27.63568]
[1779390245612,27.6,77384.37,0.0,0.66878,0.00017,27.63549]
[1779390245961,27.6,77384.37,0.0,0.66878,0.00017,27.63547]
[1779390247646,27.6,77384.09,0.0,0.66873,0.00017,27.63698]
[1779390247743,27.6,77384.09,0.0,0.66873,0.00017,27.63698]
[1779390248086,27.6,77389.61,0.0,0.66969,0.00017,27.60717]
[1779390253121,27.6,77390.79,0.0,0.66989,0.00017,27.60081]
[1779390258156,27.6,77388.62,0.0,0.66951,0.00017,27.61272]
[1779390262095,27.6,77389.02,0.0,0.66957,0.00017,27.6107]
[1779390263068,27.6,77386.49,0.0,0.66914,0.00017,27.62439]
[1779390263193,27.6,77380.83,0.0,0.66816,0.00017,27.65484]
[1779390267225,27.6,77371.1,0.0,0.66648,0.00017,27.70674]
[1779390272267,27.6,77368.9,0.0,0.66612,0.00017,27.71506]
[1779390272385,27.6,77368.9,0.0,0.66612,0.00017,27.71506]
[1779390272478,27.6,77367.01,0.0,0.66579,0.00017,27.72503]
[1779390275282,27.6,77361.42,0.0,0.66483,0.00017,27.75436]
[1779390276289,27.6,77356.68,0.0,0.66401,0.00017,27.77917]
[1779390277475,27.6,77356.68,0.0,0.66401,0.00017,27.77917]
[1779390277582,27.6,77356.68,0.0,0.66401,0.00017,27.77917]
[1779390277684,27.6,77352.63,0.0,0.66331,0.00017,27.80025]
[1779390280610,27.6,77348.62,0.0,0.66262,0.00017,27.8209]
[1779390281186,27.6,77348.69,0.0,0.66264,0.00017,27.82042]
[1779390281332,27.59,77353.53,0.0,0.66348,0.00017,27.79508]
[1779390282423,27.59,77353.53,0.0,0.66348,0.00017,27.79508]
[1779390282477,27.59,77353.53,0.0,0.66348,0.00017,27.79508]
[1779390284149,27.59,77356.01,0.0,0.66392,0.00017,27.78192]
[1779390284241,27.59,77356.01,0.0,0.66392,0.00017,27.78183]
[1779390289389,27.59,77354.5,0.0,0.66367,0.00017,27.78924]
[1779390290633,27.59,77354.5,0.0,0.66367,0.00017,27.78924]
[1779390291403,27.59,77345.89,0.0,0.66218,0.00017,27.83385]
[1779390295431,27.58,77337.86,0.0,0.6608,0.00017,27.87473]
[1779390297445,27.58,77329.86,0.0,0.65942,0.00017,27.91538]
[1779390298093,27.58,77329.86,0.0,0.65942,0.00017,27.91538]
[1779390298545,27.58,77319.06,0.0,0.65754,0.00017,27.96997]
[1779390300469,27.58,77315.3,0.0,0.65689,0.00018,27.98844]
[1779390302482,27.58,77324.43,0.0,0.6585,0.00017,27.94189]
[1779390305999,27.57,77327.53,0.0,0.65906,0.00017,27.92557]
[1779390306008,27.57,77327.53,0.0,0.65906,0.00017,27.92557]
[1779390306510,27.57,77335.65,0.0,0.66049,0.00017,27.88387]
[1779390307516,27.57,77344.27,0.0,0.66199,0.00017,27.83925]
[1779390312552,27.57,77343.13,0.0,0.66181,0.00017,27.84463]
[1779390313977,27.57,77342.13,0.0,0.66164,0.00017,27.8497]
[1779390316887,27.57,77341.04,0.0,0.66146,0.00017,27.8551]
[1779390317367,27.56,77341.65,0.0,0.66157,0.00017,27.85183]
[1779390317411,27.56,77341.65,0.0,0.66157,0.00017,27.85183]
[1779390317587,27.56,77350.32,0.0,0.66308,0.00017,27.8067]
[1779390318594,27.56,77359.93,0.0,0.66475,0.00017,27.75626]
[1779390320608,27.56,77367.71,0.0,0.6661,0.00017,27.71509]
[1779390325642,27.56,77369.29,0.0,0.66638,0.00017,27.70673]
[1779390330679,27.56,77368.21,0.0,0.66619,0.00017,27.71248]
[1779390335714,27.56,77374.28,0.0,0.66725,0.00017,27.67704]
[1779390340749,27.56,77376.16,0.0,0.66757,0.00017,27.66716]
[1779390344776,27.57,77382.12,0.0,0.6686,0.00017,27.63529]
[1779390349812,27.56,77385.16,0.0,0.66913,0.00017,27.6187]
[1779390354846,27.56,77382.79,0.0,0.66874,0.00017,27.6308]
[1779390359882,27.56,77379.08,0.0,0.66812,0.00017,27.65021]
[1779390361896,27.56,77389.18,0.0,0.66987,0.00017,27.5955]
[1779390364452,27.56,77387.8,0.0,0.66963,0.00017,27.60284]
[1779390364502,27.56,77387.8,0.0,0.66963,0.00017,27.60284]
[1779390364917,27.55,77395.41,0.0,0.67095,0.00017,27.56141]
[1779390366080,27.55,77396.78,0.0,0.67119,0.00017,27.55379]
[1779390366541,27.55,77396.78,0.0,0.67119,0.00017,27.55379]
[1779390366621,27.55,77396.78,0.0,0.67119,0.00017,27.55379]
[1779390367084,27.55,77393.16,0.0,0.67057,0.00017,27.5734]
[1779390373980,27.55,77393.95,0.0,0.67074,0.00017,27.5681]
[1779390376092,27.55,77393.87,0.0,0.67073,0.00017,27.56839]
[1779390377000,27.55,77387.49,0.0,0.66963,0.00017,27.60285]
[1779390377446,27.55,77387.49,0.0,0.66963,0.00017,27.60285]
[1779390380282,27.55,77387.17,0.0,0.66957,0.00017,27.60474]
[1779390386065,27.55,77382.64,0.0,0.66877,0.00017,27.62971]
[1779390388027,27.55,77382.64,0.0,0.66877,0.00017,27.62971]
[1779390393114,27.55,77385.27,0.0,0.66923,0.00017,27.61286]
[1779390395135,27.55,77390.48,0.0,0.67012,0.00017,27.58481]
[1779390398399,27.55,77391.66,0.0,0.67032,0.00017,27.5786]
[1779390404903,27.56,77392.63,0.0,0.67047,0.00017,27.57394]
[1779390404993,27.56,77392.63,0.0,0.67047,0.00017,27.57394]
[1779390410249,27.56,77393.8,0.0,0.67065,0.00017,27.56808]
[1779390415700,27.56,77393.83,0.0,0.67065,0.00017,27.5683]
[1779390416306,27.56,77393.86,0.0,0.67065,0.00017,27.56831]
[1779390416875,27.56,77393.86,0.0,0.67065,0.00017,27.56831]
[1779390416983,27.56,77374.37,0.0,0.66728,0.00017,27.6735]
[1779390417097,27.56,77374.37,0.0,0.66728,0.00017,27.6735]
[1779390417497,27.56,77374.37,0.0,0.66728,0.00017,27.6735]
[1779390417721,27.56,77374.37,0.0,0.66728,0.00017,27.6735]
[1779390417839,27.56,77374.37,0.0,0.66728,0.00017,27.6735]
[1779390417938,27.56,77340.94,0.0,0.66147,0.00017,27.84917]
[1779390418797,27.56,77340.94,0.0,0.66147,0.00017,27.84917]
[1779390418839,27.56,77340.94,0.0,0.66147,0.00017,27.84917]
[1779390418917,27.56,77341.17,0.0,0.66152,0.00017,27.84785]
[1779390420316,27.56,77344.79,0.0,0.66215,0.00017,27.82897]
[1779390421614,27.56,77344.23,0.0,0.66206,0.00017,27.83176]
[1779390422100,27.56,77343.09,0.0,0.66186,0.00017,27.83755]
[1779390423740,27.56,77341.5,0.0,0.66159,0.00017,27.84578]
[1779390425737,27.56,77344.53,0.0,0.66213,0.00017,27.8297]
[1779390428017,27.56,77343.03,0.0,0.66187,0.00017,27.83724]
[1779390428966,27.56,77342.49,0.0,0.66178,0.00017,27.83992]
[1779390429058,27.56,77333.66,0.0,0.66025,0.00017,27.88531]
[1779390431402,27.55,77340.63,0.0,0.66148,0.00017,27.84896]
[1779390432270,27.55,77340.63,0.0,0.66148,0.00017,27.84896]
[1779390435429,27.55,77348.43,0.0,0.66285,0.00017,27.80803]
[1779390437248,27.55,77347.61,0.0,0.66271,0.00017,27.8122]
[1779390440178,27.55,77346.29,0.0,0.66249,0.00017,27.81875]
[1779390441929,27.55,77349.09,0.0,0.66298,0.00017,27.80406]
[1779390442080,27.55,77349.09,0.0,0.66298,0.00017,27.80406]
[1779390442053,27.55,77353.37,0.0,0.66373,0.00017,27.78159]
[1779390442479,27.55,77356.28,0.0,0.66424,0.00017,27.76624]
[1779390443487,27.55,77364.81,0.0,0.66572,0.00017,27.72116]
[1779390448638,27.55,77366.14,0.0,0.66595,0.00017,27.71399]
[1779390448714,27.55,77365.95,0.0,0.66592,0.00017,27.71498]
[1779390449153,27.55,77365.95,0.0,0.66592,0.00017,27.71498]
[1779390449530,27.55,77367.29,0.0,0.66616,0.00017,27.70784]
[1779390454566,27.55,77370.1,0.0,0.66666,0.00017,27.68966]
[1779390457587,27.54,77365.33,0.0,0.66583,0.00017,27.71501]
[1779390458226,27.54,77365.33,0.0,0.66583,0.00017,27.71501]
[1779390458594,27.54,77365.03,0.0,0.66578,0.00017,27.71659]
[1779390460412,27.54,77364.79,0.0,0.66574,0.00017,27.71784]
[1779390460434,27.54,77364.79,0.0,0.66574,0.00017,27.71783]
[1779390465642,27.54,77368.15,0.0,0.66632,0.00017,27.69999]
[1779390467658,27.54,77375.82,0.0,0.66765,0.00017,27.65909]
[1779390471685,27.55,77380.03,0.0,0.66837,0.00017,27.63669]
[1779390475713,27.55,77374.83,0.0,0.66746,0.00017,27.66483]
[1779390480748,27.55,77376.14,0.0,0.66769,0.00017,27.65803]
[1779390484776,27.55,77380.54,0.0,0.66844,0.00017,27.6346]
[1779390488573,27.55,77380.27,0.0,0.66839,0.00017,27.63625]
[1779390488804,27.55,77389.82,0.0,0.67004,0.00017,27.58472]
[1779390490154,27.55,77392.06,0.0,0.67042,0.00017,27.57266]
[1779390490819,27.55,77397.72,0.0,0.67139,0.00017,27.54192]
[1779390492402,27.55,77399.67,0.0,0.67173,0.00017,27.53113]
[1779390492850,27.55,77399.67,0.0,0.67173,0.00017,27.53113]
[1779390495853,27.55,77394.89,0.0,0.67092,0.00017,27.55677]
[1779390496860,27.55,77400.12,0.0,0.67183,0.00017,27.52804]
[1779390497993,27.55,77400.12,0.0,0.67183,0.00017,27.52804]
[1779390499112,27.55,77400.29,0.0,0.67186,0.00017,27.52701]
[1779390498874,27.55,77416.07,0.0,0.67457,0.00017,27.43976]
[1779390499648,27.55,77416.07,0.0,0.67457,0.00017,27.43976]
[1779390499677,27.55,77416.07,0.0,0.67457,0.00017,27.43976]
[1779390499885,27.55,77434.24,0.0,0.67768,0.00017,27.33784]
[1779390500307,27.55,77434.24,0.0,0.67768,0.00017,27.33784]
[1779390501111,27.55,77433.65,0.0,0.67759,0.00017,27.34094]
[1779390506924,27.54,77433.85,0.0,0.67766,0.00017,27.33861]
[1779390509955,27.54,77441.1,0.0,0.6789,0.00017,27.29736]
[1779390511115,27.54,77445.64,0.0,0.67969,0.00017,27.26832]
[1779390512976,27.54,77450.05,0.0,0.68043,0.00017,27.24329]
[1779390517234,27.54,77450.01,0.0,0.68041,0.00017,27.24397]
[1779390517903,27.54,77450.01,0.0,0.68041,0.00017,27.24397]
[1779390518036,27.54,77461.31,0.0,0.68234,0.00017,27.1787]
[1779390518218,27.54,77461.31,0.0,0.68234,0.00017,27.1787]
[1779390518722,27.54,77461.31,0.0,0.68234,0.00017,27.1787]
[1779390518733,27.54,77461.31,0.0,0.68234,0.00017,27.1787]
[1779390518983,27.54,77461.31,0.0,0.68234,0.00017,27.1787]
[1779390519103,27.54,77470.11,0.0,0.68384,0.00017,27.12744]
[1779390519734,27.54,77470.11,0.0,0.68384,0.00017,27.12744]
[1779390520030,27.54,77468.99,0.0,0.68365,0.00017,27.13389]
[1779390521702,27.54,77469.13,0.0,0.68368,0.00017,27.13298]
[1779390522045,27.54,77469.13,0.0,0.68368,0.00017,27.13298]
[1779390522146,27.54,77472.58,0.0,0.68426,0.00017,27.11277]
[1779390522199,27.54,77472.58,0.0,0.68426,0.00017,27.11277]
[1779390522381,27.54,77472.58,0.0,0.68426,0.00017,27.11277]
[1779390522704,27.54,77472.58,0.0,0.68426,0.00017,27.11277]
[1779390523049,27.54,77474.07,0.0,0.68453,0.00017,27.1034]
[1779390524273,27.53,77474.21,0.0,0.68457,0.00017,27.10201]
[1779390525204,27.53,77470.5,0.0,0.68396,0.00017,27.12316]
[1779390526238,27.53,77469.72,0.0,0.68383,0.00017,27.12764]
[1779390526265,27.53,77469.72,0.0,0.68383,0.00017,27.12764]
[1779390527077,27.53,77467.63,0.0,0.68348,0.00017,27.13975]
[1779390527752,27.53,77467.63,0.0,0.68348,0.00017,27.13975]
[1779390531752,27.53,77468.92,0.0,0.6837,0.00017,27.1319]
[1779390534126,27.53,77463.02,0.0,0.68271,0.00017,27.16597]
[1779390539161,27.53,77454.59,0.0,0.68129,0.00017,27.21413]
[1779390541175,27.52,77450.32,0.0,0.68057,0.00017,27.23838]
[1779390546219,27.52,77451.98,0.0,0.68088,0.00017,27.22795]
[1779390549233,27.52,77447.81,0.0,0.68018,0.00017,27.2514]
[1779390551247,27.52,77453.37,0.0,0.68114,0.00017,27.2191]
[1779390556282,27.51,77451.84,0.0,0.6809,0.00017,27.22714]
[1779390561317,27.51,77452.73,0.0,0.68108,0.00017,27.22123]
[1779390562488,27.51,77452.73,0.0,0.68108,0.00017,27.22123]
[1779390566352,27.5,77447.05,0.0,0.68013,0.00017,27.25303]
[1779390571387,27.5,77451.74,0.0,0.68097,0.00017,27.22196]
[1779390576423,27.5,77455.03,0.0,0.68155,0.00017,27.20223]
[1779390578437,27.49,77459.13,0.0,0.68226,0.00017,27.17822]
[1779390582063,27.49,77459.13,0.0,0.68227,0.00017,27.17798]
[1779390587501,27.49,77459.74,0.0,0.68239,0.00017,27.17368]
[1779390589028,27.49,77459.74,0.0,0.68239,0.00017,27.17368]
[1779390589513,27.49,77468.14,0.0,0.68382,0.00017,27.12458]
[1779390590296,27.49,77468.14,0.0,0.68382,0.00017,27.12458]
[1779390590796,27.49,77468.14,0.0,0.68382,0.00017,27.12458]
[1779390594298,27.49,77469.91,0.0,0.68413,0.00017,27.11394]
[1779390594802,27.49,77469.91,0.0,0.68413,0.00017,27.11394]
[1779390594803,27.49,77469.91,0.0,0.68413,0.00017,27.11394]
[1779390595556,27.49,77464.54,0.0,0.68322,0.00017,27.1452]
[1779390599588,27.49,77463.03,0.0,0.68297,0.00017,27.15378]
[1779390599834,27.49,77463.03,0.0,0.68297,0.00017,27.15378]
[1779390599846,27.49,77462.96,0.0,0.68296,0.00017,27.15411]
[1779390600332,27.49,77462.96,0.0,0.68296,0.00017,27.15411]
[1779390600397,27.49,77462.96,0.0,0.68296,0.00017,27.15411]
[1779390600592,27.49,77475.6,0.0,0.68511,0.00017,27.08018]
[1779390601599,27.49,77480.75,0.0,0.68598,0.00017,27.04974]
[1779390603312,27.49,77481.48,0.0,0.68611,0.00017,27.04544]
[1779390606814,27.49,77476.34,0.0,0.68523,0.00017,27.07577]
[1779390607314,27.49,77476.59,0.0,0.68528,0.00017,27.0743]
[1779390608316,27.49,77476.08,0.0,0.68519,0.00017,27.07729]
[1779390613697,27.49,77481.07,0.0,0.68604,0.00017,27.04791]
[1779390616718,27.49,77492.75,0.0,0.68801,0.00017,26.97869]
[1779390617725,27.49,77493.82,0.0,0.68816,0.00017,26.97322]
[1779390622762,27.5,77492.01,0.0,0.6878,0.00017,26.98608]
[1779390623837,27.5,77492.01,0.0,0.6878,0.00017,26.98608]
[1779390623920,27.5,77481.89,0.0,0.68609,0.00017,27.04615]
[1779390625783,27.5,77480.67,0.0,0.68588,0.00017,27.05339]
[1779390628845,27.5,77480.57,0.0,0.68587,0.00017,27.054]
[1779390630818,27.5,77486.53,0.0,0.68687,0.00017,27.01882]
[1779390635853,27.5,77488.2,0.0,0.68716,0.00017,27.00592]
[1779390639190,27.5,77489.09,0.0,0.68731,0.00017,27.00074]
[1779390640888,27.5,77499.85,0.0,0.68912,0.00017,26.9368]
[1779390643911,27.5,77505.73,0.0,0.69016,0.00017,26.89969]
[1779390649953,27.48,77506.47,0.0,0.69037,0.00017,26.89173]
[1779390655995,27.48,77506.4,0.0,0.69038,0.00017,26.8913]
[1779390658326,27.48,77486.57,0.0,0.68703,0.00017,27.01026]
[1779390658606,27.48,77486.57,0.0,0.68703,0.00017,27.01026]
[1779390658692,27.48,77486.57,0.0,0.68703,0.00017,27.01026]
[1779390659212,27.48,77486.57,0.0,0.68703,0.00017,27.01026]
[1779390659284,27.48,77482.64,0.0,0.68637,0.00017,27.03359]
[1779390661037,27.48,77487.13,0.0,0.68712,0.00017,27.00704]
[1779390661444,27.48,77487.13,0.0,0.68712,0.00017,27.00704]
[1779390662038,27.48,77488.92,0.0,0.68742,0.00017,26.99645]
[1779390663045,27.48,77493.71,0.0,0.68823,0.00017,26.96797]
[1779390668094,27.48,77488.35,0.0,0.68732,0.00017,27.00026]
[1779390672903,27.48,77486.62,0.0,0.68702,0.00017,27.01072]
[1779390673082,27.48,77486.62,0.0,0.68702,0.00017,27.01072]
[1779390673129,27.48,77482.26,0.0,0.68628,0.00017,27.0366]
[1779390674411,27.48,77480.96,0.0,0.68606,0.00017,27.0443]
[1779390676407,27.48,77480.86,0.0,0.68604,0.00017,27.04491]
[1779390677157,27.48,77476.94,0.0,0.68538,0.00017,27.06805]
[1779390677959,27.48,77476.94,0.0,0.68538,0.00017,27.06805]
[1779390678401,27.48,77475.14,0.0,0.68507,0.00017,27.07864]
[1779390678871,27.48,77475.14,0.0,0.68507,0.00017,27.07864]
[1779390679173,27.48,77479.49,0.0,0.68581,0.00017,27.053]
[1779390679410,27.48,77479.49,0.0,0.68581,0.00017,27.053]
[1779390680414,27.48,77478.82,0.0,0.6857,0.00017,27.05695]
[1779390682416,27.48,77479.91,0.0,0.68588,0.00017,27.05053]
[1779390684420,27.48,77479.25,0.0,0.68577,0.00017,27.05444]
[1779390685424,27.48,77479.26,0.0,0.68577,0.00017,27.05438]
[1779390687926,27.48,77479.24,0.0,0.68577,0.00017,27.0545]
[1779390688433,27.48,77480.04,0.0,0.6859,0.00017,27.04979]
[1779390688571,27.48,77480.04,0.0,0.6859,0.00017,27.04979]
[1779390688637,27.48,77480.04,0.0,0.6859,0.00017,27.04979]
[1779390688649,27.48,77480.04,0.0,0.6859,0.00017,27.04979]
[1779390689338,27.48,77480.04,0.0,0.6859,0.00017,27.04979]
[1779390689369,27.48,77498.72,0.0,0.68906,0.00017,26.93869]
[1779390689396,27.48,77498.72,0.0,0.68906,0.00017,26.93869]
[1779390689850,27.48,77498.72,0.0,0.68906,0.00017,26.93869]
[1779390690250,27.48,77505.5,0.0,0.6902,0.00017,26.89779]
[1779390692515,27.48,77503.85,0.0,0.68995,0.00017,26.90419]
[1779390697556,27.48,77502.03,0.0,0.68966,0.00017,26.9144]
[1779390699440,27.47,77507.28,0.0,0.69056,0.00017,26.88248]
[1779390705356,27.47,77508.41,0.0,0.69079,0.00017,26.87384]
[1779390710392,27.46,77508.32,0.0,0.69082,0.00017,26.8727]
[1779390714265,27.46,77508.9,0.0,0.69093,0.00017,26.86882]
[1779390715426,27.46,77502.69,0.0,0.68989,0.00017,26.90604]
[1779390718324,27.46,77500.14,0.0,0.68947,0.00017,26.92123]
[1779390718446,27.46,77492.55,0.0,0.68818,0.00017,26.9669]
[1779390719454,27.46,77487.77,0.0,0.68737,0.00017,26.99546]
[1779390724489,27.46,77483.52,0.0,0.68664,0.00017,27.02088]
[1779390728882,27.46,77488.56,0.0,0.68749,0.00017,26.99106]
[1779390729523,27.46,77495.31,0.0,0.68863,0.00017,26.95077]
[1779390735566,27.46,77493.77,0.0,0.68839,0.00017,26.9595]
[1779390740601,27.45,77494.04,0.0,0.68844,0.00017,26.95751]
[1779390745636,27.45,77491.74,0.0,0.68806,0.00017,26.97089]
[1779390750671,27.45,77492.26,0.0,0.68816,0.00017,26.96741]
[1779390755706,27.45,77493.29,0.0,0.68836,0.00017,26.95762]
[1779390761748,27.45,77493.34,0.0,0.68838,0.00017,26.95696]
[1779390766028,27.45,77490.27,0.0,0.68785,0.00017,26.97558]
[1779390766380,27.45,77490.27,0.0,0.68785,0.00017,26.97558]
[1779390766454,27.45,77486.13,0.0,0.68715,0.00017,27.00032]
[1779390767535,27.45,77484.48,0.0,0.68687,0.00017,27.01018]
[1779390769805,27.45,77493.69,0.0,0.68842,0.00017,26.95545]
[1779390774842,27.45,77492.28,0.0,0.68817,0.00017,26.96435]
[1779390775849,27.45,77496.13,0.0,0.68882,0.00017,26.9414]
[1779390780884,27.46,77495.08,0.0,0.68863,0.00017,26.94822]
[1779390782983,27.46,77499.64,0.0,0.68939,0.00017,26.92108]
[1779390784387,27.46,77506.0,0.0,0.69047,0.00017,26.88266]
[1779390790043,27.45,77506.88,0.0,0.69063,0.00017,26.87693]
[1779390795303,27.45,77507.51,0.0,0.69075,0.00017,26.87271]
[1779390801030,27.45,77514.07,0.0,0.69188,0.00017,26.83189]
[1779390804472,27.45,77515.37,0.0,0.6921,0.00017,26.82372]
[1779390804491,27.45,77519.44,0.0,0.69279,0.00017,26.79879]
[1779390805058,27.45,77526.03,0.0,0.6939,0.00017,26.75836]
[1779390808522,27.44,77524.83,0.0,0.6937,0.00017,26.76551]
[1779390814121,27.44,77524.35,0.0,0.69365,0.00017,26.76475]
[1779390817839,27.44,77524.1,0.0,0.69361,0.00017,26.76621]
[1779390818150,27.44,77518.42,0.0,0.69266,0.00017,26.80072]
[1779390823189,27.44,77516.4,0.0,0.69234,0.00017,26.81249]
[1779390828224,27.44,77505.39,0.0,0.6905,0.00017,26.87881]
[1779390830238,27.44,77503.24,0.0,0.69014,0.00017,26.8916]
[1779390835273,27.43,77505.06,0.0,0.69046,0.00017,26.88012]
[1779390840309,27.43,77502.8,0.0,0.69009,0.00017,26.89329]
[1779390841753,27.43,77502.8,0.0,0.69009,0.00017,26.89329]
[1779390843370,27.43,77495.5,0.0,0.68886,0.00017,26.93712]
[1779390843626,27.43,77495.5,0.0,0.68886,0.00017,26.93712]
[1779390844350,27.43,77490.2,0.0,0.68796,0.00017,26.96894]
[1779390844589,27.43,77490.2,0.0,0.68796,0.00017,26.96894]
[1779390844759,27.43,77490.2,0.0,0.68796,0.00017,26.96894]
[1779390844787,27.43,77490.2,0.0,0.68796,0.00017,26.96894]
[1779390845357,27.43,77474.68,0.0,0.68533,0.00017,27.06113]
[1779390845630,27.43,77474.68,0.0,0.68533,0.00017,27.06113]
[1779390846364,27.43,77471.98,0.0,0.68487,0.00017,27.07702]
[1779390851398,27.43,77467.48,0.0,0.68411,0.00017,27.10329]
[1779390856434,27.43,77466.69,0.0,0.68398,0.00017,27.10769]
[1779390861469,27.43,77466.85,0.0,0.68401,0.00017,27.10656]
[1779390866504,27.43,77466.68,0.0,0.68399,0.00017,27.1074]
[1779390867243,27.43,77466.68,0.0,0.68399,0.00017,27.1074]
[1779390872546,27.43,77463.99,0.0,0.68355,0.00017,27.11969]
[1779390877582,27.43,77464.19,0.0,0.68359,0.00017,27.11829]
[1779390884631,27.43,77464.71,0.0,0.68369,0.00017,27.11485]
[1779390887916,27.42,77465.04,0.0,0.68375,0.00017,27.11279]
[1779390887983,27.42,77465.04,0.0,0.68375,0.00017,27.11279]
[1779390889666,27.42,77470.44,0.0,0.68468,0.00017,27.08093]
[1779390895198,27.42,77470.27,0.0,0.68465,0.00017,27.08181]
[1779390895299,27.42,77474.27,0.0,0.68533,0.00017,27.05819]
[1779390895700,27.42,77474.27,0.0,0.68533,0.00017,27.05819]
[1779390901207,27.42,77474.99,0.0,0.68545,0.00017,27.05395]
[1779390904775,27.42,77483.64,0.0,0.68692,0.00017,27.00279]
[1779390906714,27.42,77483.16,0.0,0.68684,0.00017,27.00568]
[1779390907721,27.42,77480.51,0.0,0.68639,0.00017,27.02147]
[1779390911727,27.42,77481.08,0.0,0.68648,0.00017,27.01814]
[1779390912220,27.42,77481.08,0.0,0.68648,0.00017,27.01814]
[1779390916724,27.43,77481.3,0.0,0.68651,0.00017,27.01727]
[1779390917226,27.43,77481.3,0.0,0.68651,0.00017,27.01727]
[1779390921731,27.43,77481.1,0.0,0.68647,0.00017,27.01872]
[1779390924233,27.43,77480.06,0.0,0.68629,0.00017,27.02499]
[1779390927738,27.43,77479.85,0.0,0.68625,0.00017,27.02641]
[1779390929240,27.43,77479.75,0.0,0.68623,0.00017,27.02705]
[1779390929741,27.43,77479.75,0.0,0.68623,0.00017,27.0271]
[1779390930743,27.43,77479.75,0.0,0.68623,0.00017,27.0271]
[1779390932249,27.43,77479.75,0.0,0.68623,0.00017,27.02714]
[1779390934746,27.43,77477.61,0.0,0.68587,0.00017,27.03669]
[1779390936762,27.43,77478.64,0.0,0.68605,0.00017,27.0307]
[1779390936763,27.43,77478.64,0.0,0.68605,0.00017,27.0307]
[1779390937049,27.43,77478.64,0.0,0.68605,0.00017,27.0307]
[1779390937128,27.43,77469.68,0.0,0.68452,0.00017,27.08358]
[1779390938007,27.43,77462.56,0.0,0.68331,0.00017,27.12529]
[1779390944049,27.43,77462.45,0.0,0.6833,0.00017,27.12568]
[1779390945853,27.43,77462.36,0.0,0.68328,0.00017,27.12616]
[1779390947070,27.43,77470.96,0.0,0.68475,0.00017,27.07569]
[1779390948059,27.43,77470.96,0.0,0.68475,0.00017,27.07569]
[1779390948268,27.43,77470.96,0.0,0.68475,0.00017,27.07569]
[1779390949771,27.43,77475.44,0.0,0.68551,0.00017,27.0493]
[1779390951817,27.43,77474.15,0.0,0.68529,0.00017,27.05696]
[1779390951836,27.43,77474.15,0.0,0.68529,0.00017,27.05696]
[1779390952644,27.43,77474.15,0.0,0.68529,0.00017,27.05696]
[1779390957140,27.43,77469.48,0.0,0.6845,0.00017,27.08442]
[1779390962175,27.43,77468.71,0.0,0.68437,0.00017,27.08887]
[1779390966197,27.43,77468.74,0.0,0.68437,0.00017,27.08868]
[1779390967174,27.43,77466.51,0.0,0.684,0.00017,27.10171]
[1779390972310,27.43,77464.2,0.0,0.68361,0.00017,27.11512]
[1779390978289,27.43,77462.93,0.0,0.6834,0.00017,27.12216]
[1779390984331,27.42,77462.58,0.0,0.68335,0.00017,27.12393]
[1779390989366,27.42,77462.52,0.0,0.68335,0.00017,27.124]
[1779390994401,27.42,77454.43,0.0,0.68199,0.00017,27.16757]
[1779390996415,27.42,77463.47,0.0,0.68354,0.00017,27.11469]
[1779391001450,27.42,77462.54,0.0,0.68339,0.00017,27.11983]
[1779391002383,27.42,77462.54,0.0,0.68339,0.00017,27.11983]
[1779391004471,27.42,77468.68,0.0,0.68444,0.00017,27.0837]
[1779391004838,27.42,77468.68,0.0,0.68444,0.00017,27.0837]
[1779391005477,27.42,77468.89,0.0,0.68447,0.00017,27.08244]
[1779391006844,27.42,77468.61,0.0,0.68443,0.00017,27.08406]
[1779391007343,27.42,77468.61,0.0,0.68443,0.00017,27.08406]
[1779391007844,27.42,77468.83,0.0,0.68446,0.00017,27.08275]
[1779391007999,27.42,77468.83,0.0,0.68446,0.00017,27.08275]
[1779391008343,27.42,77468.83,0.0,0.68446,0.00017,27.08275]
[1779391008500,27.42,77474.08,0.0,0.68536,0.00017,27.05181]
[1779391010514,27.42,77479.97,0.0,0.68636,0.00017,27.01698]
[1779391013852,27.41,77478.46,0.0,0.68612,0.00017,27.02511]
[1779391013947,27.41,77478.46,0.0,0.68612,0.00017,27.02511]
[1779391014721,27.41,77464.56,0.0,0.68377,0.00017,27.10672]
[1779391015549,27.41,77463.8,0.0,0.68364,0.00017,27.11113]
[1779391015810,27.41,77463.8,0.0,0.68364,0.00017,27.11113]
[1779391021591,27.41,77463.37,0.0,0.68357,0.00017,27.11333]
[1779391024612,27.41,77467.34,0.0,0.68425,0.00017,27.08996]
[1779391028635,27.41,77467.67,0.0,0.68431,0.00017,27.08796]
[1779391028647,27.41,77467.67,0.0,0.68431,0.00017,27.08796]
[1779391028697,27.41,77465.87,0.0,0.68401,0.00017,27.09851]
[1779391029647,27.41,77456.16,0.0,0.68235,0.00017,27.1552]
[1779391029834,27.41,77456.16,0.0,0.68235,0.00017,27.1552]
[1779391030654,27.41,77452.47,0.0,0.68172,0.00017,27.17656]
[1779391035688,27.41,77449.73,0.0,0.68127,0.00017,27.19193]
[1779391039717,27.41,77454.01,0.0,0.68201,0.00017,27.16668]
[1779391040724,27.41,77458.41,0.0,0.68276,0.00017,27.14099]
[1779391045759,27.4,77460.14,0.0,0.68307,0.00017,27.13061]
[1779391050794,27.4,77460.44,0.0,0.68313,0.00017,27.12863]
[1779391055829,27.4,77460.4,0.0,0.68314,0.00017,27.12541]
[1779391060375,27.4,77454.83,0.0,0.68219,0.00017,27.15769]
[1779391065899,27.4,77453.78,0.0,0.68202,0.00017,27.16345]
[1779391069927,27.4,77460.22,0.0,0.68313,0.00017,27.12562]
[1779391074961,27.4,77460.68,0.0,0.68322,0.00017,27.12272]
[1779391077610,27.4,77460.68,0.0,0.68322,0.00017,27.12268]
[1779391078416,27.4,77461.3,0.0,0.68333,0.00017,27.11899]
[1779391078506,27.4,77461.3,0.0,0.68333,0.00017,27.11899]
[1779391078606,27.4,77474.03,0.0,0.6855,0.00017,27.04398]
[1779391078941,27.4,77474.03,0.0,0.6855,0.00017,27.04398]
[1779391078991,27.4,77489.78,0.0,0.68817,0.00017,26.95028]
[1779391079999,27.4,77489.94,0.0,0.6882,0.00017,26.94923]
[1779391081727,27.4,77488.23,0.0,0.68791,0.00017,26.95944]
[1779391081852,27.4,77488.23,0.0,0.68791,0.00017,26.95944]
[1779391082165,27.4,77488.23,0.0,0.68791,0.00017,26.95944]
[1779391082797,27.4,77495.42,0.0,0.68913,0.00017,26.91631]
[1779391083020,27.4,77499.75,0.0,0.68986,0.00017,26.89022]
[1779391085034,27.39,77500.54,0.0,0.69,0.00017,26.88522]
[1779391091076,27.39,77497.04,0.0,0.68943,0.00017,26.90561]
[1779391096111,27.39,77499.16,0.0,0.6898,0.00017,26.89228]
[1779391101146,27.39,77501.46,0.0,0.6902,0.00017,26.87789]
[1779391103596,27.39,77503.04,0.0,0.69047,0.00017,26.86825]
[1779391104167,27.39,77511.36,0.0,0.69188,0.00017,26.81756]
[1779391104857,27.39,77511.36,0.0,0.69188,0.00017,26.81756]
[1779391110209,27.38,77515.16,0.0,0.69253,0.00017,26.79419]
[1779391115244,27.38,77514.53,0.0,0.69244,0.00017,26.79465]
[1779391120278,27.38,77514.4,0.0,0.69242,0.00017,26.79536]
[1779391125314,27.38,77514.52,0.0,0.69244,0.00017,26.79456]
[1779391130349,27.38,77514.51,0.0,0.69244,0.00017,26.79457]
[1779391135094,27.38,77514.87,0.0,0.6925,0.00017,26.79231]
[1779391135599,27.38,77507.74,0.0,0.6913,0.00017,26.83575]
[1779391136277,27.38,77507.74,0.0,0.6913,0.00017,26.83575]
[1779391141564,27.38,77507.23,0.0,0.69122,0.00017,26.83886]
[1779391142439,27.38,77497.9,0.0,0.68964,0.00017,26.89537]
[1779391143751,27.38,77492.67,0.0,0.68875,0.00017,26.92689]
[1779391149487,27.38,77490.59,0.0,0.6884,0.00017,26.93942]
[1779391154523,27.39,77492.82,0.0,0.68876,0.00017,26.92654]
[1779391159558,27.39,77497.78,0.0,0.6896,0.00017,26.89679]
[1779391165600,27.38,77500.18,0.0,0.69003,0.00017,26.88138]
[1779391170635,27.38,77500.43,0.0,0.69009,0.00017,26.87913]
[1779391171454,27.38,77500.43,0.0,0.69009,0.00017,26.87913]
[1779391171643,27.38,77507.93,0.0,0.69138,0.00017,26.83024]
[1779391174943,27.38,77511.0,0.0,0.69191,0.00017,26.81126]
[1779391181224,27.38,77514.38,0.0,0.69249,0.00017,26.79018]
[1779391181713,27.38,77522.47,0.0,0.69385,0.00017,26.74052]
[1779391186748,27.37,77522.0,0.0,0.69377,0.00017,26.74334]
[1779391191783,27.37,77524.1,0.0,0.69413,0.00017,26.73039]
[1779391193797,27.37,77527.83,0.0,0.69475,0.00017,26.70737]
[1779391198833,27.37,77528.38,0.0,0.69484,0.00017,26.70406]
[1779391200847,27.38,77537.79,0.0,0.69642,0.00017,26.64575]
[1779391205882,27.38,77539.71,0.0,0.69674,0.00017,26.63395]
[1779391207896,27.38,77532.82,0.0,0.69559,0.00017,26.67674]
[1779391212932,27.38,77534.56,0.0,0.69588,0.00017,26.66582]
[1779391214985,27.37,77533.1,0.0,0.69564,0.00017,26.67484]
[1779391215953,27.37,77529.11,0.0,0.69497,0.00017,26.69951]
[1779391221115,27.37,77526.87,0.0,0.69459,0.00017,26.71329]
[1779391221316,27.37,77526.87,0.0,0.69459,0.00017,26.71329]
[1779391221384,27.37,77526.87,0.0,0.69459,0.00017,26.71329]
[1779391221614,27.37,77526.87,0.0,0.69459,0.00017,26.71329]
[1779391221633,27.37,77520.47,0.0,0.69352,0.00017,26.75266]
[1779391221997,27.37,77507.54,0.0,0.69134,0.00017,26.83168]
[1779391224013,27.38,77508.22,0.0,0.69144,0.00017,26.82803]
[1779391229048,27.38,77508.6,0.0,0.69151,0.00017,26.82541]
[1779391234083,27.37,77508.31,0.0,0.69149,0.00017,26.82361]
[1779391239143,27.37,77508.56,0.0,0.69154,0.00017,26.82164]
[1779391242491,27.37,77512.35,0.0,0.69219,0.00017,26.79833]
[1779391244153,27.37,77520.78,0.0,0.69361,0.00017,26.74659]
[1779391248363,27.37,77522.93,0.0,0.69397,0.00017,26.73331]
[1779391248417,27.37,77522.93,0.0,0.69397,0.00017,26.73331]
[1779391248498,27.37,77517.19,0.0,0.69301,0.00017,26.76857]
[1779391249195,27.37,77512.76,0.0,0.69226,0.00017,26.79567]
[1779391254230,27.37,77513.08,0.0,0.69232,0.00017,26.79342]
[1779391259265,27.37,77514.39,0.0,0.69255,0.00017,26.78521]
[1779391264244,27.37,77514.02,0.0,0.69249,0.00017,26.78731]
[1779391264574,27.37,77514.02,0.0,0.69249,0.00017,26.78731]
[1779391264644,27.37,77514.02,0.0,0.69249,0.00017,26.78731]
[1779391264748,27.37,77514.02,0.0,0.69249,0.00017,26.78731]
[1779391265441,27.37,77512.41,0.0,0.69222,0.00017,26.79711]
[1779391265762,27.37,77512.41,0.0,0.69222,0.00017,26.79711]
[1779391265864,27.37,77504.52,0.0,0.69089,0.00017,26.84511]
[1779391266835,27.37,77504.52,0.0,0.69089,0.00017,26.84511]
[1779391267282,27.37,77504.4,0.0,0.69087,0.00017,26.84574]
[1779391267323,27.37,77513.45,0.0,0.6924,0.00017,26.79058]
[1779391268330,27.37,77517.5,0.0,0.69308,0.00017,26.76579]
[1779391273365,27.37,77518.28,0.0,0.69322,0.00017,26.76091]
[1779391278400,27.37,77520.09,0.0,0.69352,0.00017,26.74975]
[1779391281842,27.37,77525.02,0.0,0.69435,0.00017,26.71941]
[1779391284444,27.37,77520.73,0.0,0.69363,0.00017,26.74585]
[1779391289478,27.37,77519.46,0.0,0.69342,0.00017,26.75358]
[1779391294513,27.37,77518.71,0.0,0.69331,0.00017,26.75483]
[1779391299548,27.37,77519.09,0.0,0.69337,0.00017,26.75242]
[1779391304587,27.37,77521.95,0.0,0.69386,0.00017,26.73481]
[1779391309622,27.36,77520.52,0.0,0.69362,0.00017,26.74357]
[1779391314657,27.36,77522.16,0.0,0.69389,0.00017,26.73346]
[1779391317678,27.36,77515.08,0.0,0.6927,0.00017,26.77688]
[1779391322703,27.36,77515.39,0.0,0.69276,0.00017,26.77482]
[1779391328758,27.36,77517.72,0.0,0.69316,0.00017,26.76035]
[1779391333793,27.36,77518.13,0.0,0.69323,0.00017,26.75773]
[1779391337424,27.36,77518.23,0.0,0.69325,0.00017,26.75706]
[1779391337883,27.36,77518.23,0.0,0.69325,0.00017,26.75706]
[1779391337884,27.36,77506.92,0.0,0.69134,0.00017,26.82615]
[1779391338829,27.36,77498.87,0.0,0.68998,0.00017,26.87494]
[1779391340846,27.36,77495.1,0.0,0.68934,0.00017,26.89754]
[1779391342860,27.36,77499.67,0.0,0.69012,0.00017,26.86976]
[1779391347895,27.36,77503.63,0.0,0.69081,0.00017,26.84512]
[1779391353938,27.36,77502.23,0.0,0.69061,0.00017,26.84968]
[1779391357965,27.35,77506.28,0.0,0.6913,0.00017,26.82461]
[1779391363000,27.35,77504.28,0.0,0.69098,0.00017,26.83627]
[1779391368036,27.35,77505.31,0.0,0.69117,0.00017,26.82947]
[1779391372894,27.35,77506.71,0.0,0.69142,0.00017,26.82053]
[1779391374078,27.35,77513.65,0.0,0.69259,0.00017,26.77797]
[1779391377045,27.35,77513.35,0.0,0.69255,0.00017,26.77968]
[1779391381295,27.34,77514.44,0.0,0.69273,0.00017,26.77278]
[1779391382677,27.34,77514.24,0.0,0.6927,0.00017,26.77395]
[1779391383205,27.34,77512.75,0.0,0.69245,0.00017,26.78296]
[1779391383304,27.34,77512.75,0.0,0.69245,0.00017,26.78296]
[1779391384227,27.34,77512.67,0.0,0.69244,0.00017,26.78339]
[1779391384249,27.34,77503.69,0.0,0.69092,0.00017,26.83815]
[1779391388073,27.34,77502.81,0.0,0.69078,0.00017,26.84327]
[1779391397245,27.34,77502.17,0.0,0.69071,0.00017,26.84585]
[1779391402280,27.33,77502.01,0.0,0.6907,0.00017,26.84623]
[1779391404294,27.33,77506.54,0.0,0.69147,0.00017,26.81843]
[1779391409329,27.33,77507.79,0.0,0.69169,0.00017,26.81034]
[1779391412759,27.33,77508.06,0.0,0.69176,0.00017,26.80524]
[1779391412808,27.33,77508.06,0.0,0.69176,0.00017,26.80524]
[1779391413732,27.33,77517.63,0.0,0.69338,0.00017,26.74634]
[1779391414366,27.33,77523.18,0.0,0.69432,0.00017,26.71215]
[1779391416381,27.33,77523.72,0.0,0.69441,0.00017,26.70877]
[1779391421416,27.33,77523.92,0.0,0.69444,0.00017,26.70754]
[1779391427458,27.33,77520.74,0.0,0.69391,0.00017,26.7271]
[1779391431487,27.33,77513.59,0.0,0.6927,0.00017,26.77101]
[1779391433567,27.33,77512.55,0.0,0.69253,0.00017,26.77733]
[1779391433585,27.33,77512.55,0.0,0.69253,0.00017,26.77733]
[1779391434886,27.33,77511.5,0.0,0.69235,0.00017,26.7837]
[1779391434987,27.33,77505.06,0.0,0.69127,0.00017,26.82296]
[1779391439171,27.33,77506.48,0.0,0.69152,0.00017,26.81401]
[1779391439233,27.33,77506.48,0.0,0.69152,0.00017,26.81401]
[1779391439340,27.33,77506.48,0.0,0.69152,0.00017,26.81401]
[1779391440095,27.33,77507.97,0.0,0.69177,0.00017,26.80483]
[1779391440131,27.33,77507.97,0.0,0.69177,0.00017,26.80483]
[1779391440122,27.33,77508.18,0.0,0.69181,0.00017,26.80351]
[1779391440553,27.33,77507.2,0.0,0.69164,0.00017,26.80941]
[1779391441564,27.33,77513.2,0.0,0.69266,0.00017,26.77272]
[1779391442249,27.33,77513.2,0.0,0.69266,0.00017,26.77272]
[1779391442567,27.33,77517.28,0.0,0.69335,0.00017,26.74752]
[1779391443290,27.33,77517.28,0.0,0.69335,0.00017,26.74752]
[1779391443574,27.33,77518.89,0.0,0.69362,0.00017,26.73758]
[1779391447810,27.32,77518.7,0.0,0.69359,0.00017,26.73867]
[1779391447911,27.32,77513.61,0.0,0.69273,0.00017,26.76992]
[1779391449041,27.32,77513.61,0.0,0.69273,0.00017,26.76992]
[1779391449086,27.32,77506.8,0.0,0.69158,0.00017,26.81152]
[1779391454652,27.32,77504.17,0.0,0.69115,0.00017,26.82697]
[1779391459687,27.32,77503.86,0.0,0.69111,0.00017,26.82836]
[1779391466736,27.32,77502.88,0.0,0.69097,0.00017,26.83363]
[1779391471771,27.31,77502.88,0.0,0.691,0.00017,26.82985]
[1779391476806,27.31,77503.2,0.0,0.69106,0.00017,26.82741]
[1779391481841,27.31,77507.54,0.0,0.69181,0.00017,26.80048]
[1779391482543,27.31,77507.54,0.0,0.69181,0.00017,26.80048]
[1779391483855,27.31,77493.08,0.0,0.68936,0.00017,26.88822]
[1779391484862,27.31,77492.19,0.0,0.68921,0.00017,26.89349]
[1779391486876,27.31,77497.43,0.0,0.69011,0.00017,26.86154]
[1779391491911,27.31,77497.33,0.0,0.69011,0.00017,26.86152]
[1779391497953,27.3,77497.12,0.0,0.69009,0.00017,26.86203]
[1779391502988,27.3,77495.42,0.0,0.68982,0.00017,26.87166]
[1779391508027,27.3,77495.36,0.0,0.68983,0.00017,26.87136]
[1779391510040,27.3,77502.54,0.0,0.69106,0.00017,26.82748]
[1779391515075,27.29,77504.08,0.0,0.69133,0.00017,26.81763]
[1779391520110,27.29,77501.32,0.0,0.69087,0.00017,26.83395]
[1779391525146,27.29,77501.98,0.0,0.691,0.00017,26.82939]
[1779391526153,27.29,77496.69,0.0,0.69011,0.00017,26.86144]
[1779391531188,27.29,77497.37,0.0,0.69026,0.00017,26.85337]
[1779391536223,27.28,77497.09,0.0,0.69023,0.00017,26.85443]
[1779391539244,27.28,77492.59,0.0,0.68947,0.00017,26.88136]
[1779391544279,27.28,77501.98,0.0,0.69108,0.00017,26.82382]
[1779391549313,27.28,77500.81,0.0,0.69089,0.00017,26.83049]
[1779391553342,27.28,77504.99,0.0,0.69161,0.00017,26.80458]
[1779391558377,27.27,77503.67,0.0,0.6914,0.00017,26.81221]
[1779391563413,27.27,77500.72,0.0,0.69091,0.00017,26.8297]
[1779391564420,27.27,77497.02,0.0,0.69029,0.00017,26.8521]
[1779391568572,27.27,77495.87,0.0,0.6901,0.00017,26.85871]
[1779391568651,27.27,77495.87,0.0,0.6901,0.00017,26.85871]
[1779391568694,27.27,77488.32,0.0,0.68882,0.00017,26.9042]
[1779391570235,27.27,77488.32,0.0,0.68882,0.00017,26.9042]
[1779391572481,27.27,77482.33,0.0,0.68781,0.00017,26.93987]
[1779391576334,27.26,77482.03,0.0,0.68777,0.00017,26.94122]
[1779391576583,27.26,77482.03,0.0,0.68777,0.00017,26.94122]
[1779391577082,27.26,77482.03,0.0,0.68777,0.00017,26.94122]
[1779391579591,27.26,77483.47,0.0,0.68803,0.00017,26.93213]
[1779391581562,27.26,77490.62,0.0,0.68926,0.00017,26.88859]
[1779391586598,27.26,77490.7,0.0,0.68929,0.00017,26.88749]
[1779391591633,27.26,77492.53,0.0,0.68963,0.00017,26.8726]
[1779391596668,27.25,77491.05,0.0,0.6894,0.00017,26.88088]
[1779391598682,27.25,77496.37,0.0,0.69031,0.00017,26.84832]
[1779391600696,27.25,77500.34,0.0,0.69099,0.00017,26.82393]
[1779391605731,27.25,77498.65,0.0,0.69072,0.00017,26.83376]
[1779391610766,27.25,77499.05,0.0,0.6908,0.00017,26.83082]
[1779391615163,27.24,77500.24,0.0,0.69101,0.00017,26.82326]
[1779391615289,27.24,77500.01,0.0,0.69097,0.00017,26.82457]
[1779391615801,27.24,77504.5,0.0,0.69174,0.00017,26.79703]
[1779391624864,27.24,77506.85,0.0,0.69215,0.00017,26.78203]
[1779391627277,27.24,77506.85,0.0,0.69215,0.00017,26.78203]
[1779391636948,27.24,77502.39,0.0,0.69141,0.00017,26.80863]
[1779391641983,27.24,77502.6,0.0,0.69146,0.00017,26.80698]
[1779391647278,27.24,77503.66,0.0,0.69164,0.00017,26.80029]
[1779391654067,27.23,77502.61,0.0,0.6915,0.00017,26.80285]
[1779391659102,27.23,77503.24,0.0,0.69161,0.00017,26.79867]
[1779391664137,27.23,77502.62,0.0,0.69152,0.00017,26.8021]
[1779391666484,27.23,77502.86,0.0,0.69156,0.00017,26.80047]
[1779391667158,27.23,77513.68,0.0,0.6934,0.00017,26.73388]
[1779391669172,27.23,77516.62,0.0,0.6939,0.00017,26.71569]
[1779391670179,27.23,77512.66,0.0,0.69323,0.00017,26.74015]
[1779391675222,27.23,77511.47,0.0,0.69303,0.00017,26.74737]
[1779391680257,27.23,77510.23,0.0,0.69282,0.00017,26.75494]
[1779391685292,27.23,77511.36,0.0,0.69301,0.00017,26.7479]
[1779391690327,27.23,77510.52,0.0,0.69287,0.00017,26.75305]
[1779391695362,27.23,77510.84,0.0,0.69292,0.00017,26.75107]
[1779391700397,27.23,77506.7,0.0,0.69222,0.00017,26.77655]
[1779391704185,27.23,77504.22,0.0,0.6918,0.00017,26.79168]
[1779391709461,27.23,77504.27,0.0,0.69182,0.00017,26.79112]
[1779391715502,27.23,77503.11,0.0,0.69165,0.00017,26.79466]
[1779391720538,27.22,77503.65,0.0,0.69175,0.00017,26.79105]
[1779391725573,27.22,77505.32,0.0,0.69204,0.00017,26.78048]
[1779391730608,27.22,77504.9,0.0,0.69197,0.00017,26.78278]
[1779391735782,27.22,77507.36,0.0,0.6924,0.00017,26.76746]
[1779391741686,27.22,77502.93,0.0,0.69165,0.00017,26.79448]
[1779391746721,27.22,77500.01,0.0,0.69116,0.00017,26.81211]
[1779391751755,27.22,77499.86,0.0,0.69114,0.00017,26.81267]
[1779391758244,27.22,77499.83,0.0,0.69115,0.00017,26.81249]
[1779391758785,27.22,77498.89,0.0,0.69099,0.00017,26.81808]
[1779391758963,27.22,77498.89,0.0,0.69099,0.00017,26.81808]
[1779391759383,27.22,77498.89,0.0,0.69099,0.00017,26.81808]
[1779391759515,27.22,77498.89,0.0,0.69099,0.00017,26.81808]
[1779391759474,27.21,77467.27,0.0,0.68559,0.00017,27.00881]
[1779391760007,27.21,77465.86,0.0,0.68535,0.00017,27.0172]
[1779391760818,27.22,77457.91,0.0,0.68399,0.00017,27.06442]
[1779391762413,27.22,77461.98,0.0,0.68468,0.00017,27.04041]
[1779391767514,27.22,77462.19,0.0,0.68471,0.00017,27.03931]
[1779391771990,27.22,77465.27,0.0,0.68523,0.00017,27.02138]
[1779391772370,27.22,77465.27,0.0,0.68523,0.00017,27.02138]
[1779391772674,27.22,77469.28,0.0,0.68593,0.00017,26.99432]
[1779391777944,27.22,77469.23,0.0,0.68591,0.00017,26.99504]
[1779391782979,27.22,77469.26,0.0,0.68591,0.00017,26.99515]
[1779391784993,27.22,77473.92,0.0,0.68671,0.00017,26.96742]
[1779391785846,27.22,77473.92,0.0,0.68671,0.00017,26.96742]
[1779391785942,27.22,77473.92,0.0,0.68671,0.00017,26.96742]
[1779391786000,27.22,77476.19,0.0,0.68709,0.00017,26.95389]
[1779391787851,27.22,77477.65,0.0,0.68734,0.00017,26.94522]
[1779391787902,27.22,77477.65,0.0,0.68734,0.00017,26.94522]
[1779391788014,27.22,77478.18,0.0,0.68743,0.00017,26.94214]
[1779391790274,27.22,77476.0,0.0,0.68705,0.00017,26.95532]
[1779391795306,27.22,77476.13,0.0,0.68707,0.00017,26.95466]
[1779391801105,27.23,77474.94,0.0,0.68685,0.00017,26.96232]
[1779391802464,27.23,77474.94,0.0,0.68685,0.00017,26.96232]
[1779391802873,27.23,77475.88,0.0,0.68701,0.00017,26.95678]
[1779391803877,27.23,77476.88,0.0,0.68718,0.00017,26.95076]
[1779391804311,27.23,77476.88,0.0,0.68718,0.00017,26.95076]
[1779391810168,27.23,77477.11,0.0,0.68723,0.00017,26.94928]
[1779391814613,27.23,77477.17,0.0,0.68723,0.00017,26.9492]
[1779391814887,27.23,77477.17,0.0,0.68723,0.00017,26.9492]
[1779391816225,27.23,77482.2,0.0,0.68809,0.00017,26.91894]
[1779391818239,27.23,77496.53,0.0,0.69054,0.00017,26.83173]
[1779391819246,27.23,77496.67,0.0,0.69057,0.00017,26.83075]
[1779391822267,27.22,77491.92,0.0,0.68977,0.00017,26.85927]
[1779391824281,27.22,77497.71,0.0,0.69076,0.00017,26.82376]
[1779391827567,27.22,77498.5,0.0,0.6909,0.00017,26.81872]
[1779391833348,27.22,77503.28,0.0,0.69175,0.00017,26.7856]
[1779391834277,27.22,77503.28,0.0,0.69175,0.00017,26.7856]
[1779391839392,27.22,77499.55,0.0,0.69112,0.00017,26.808]
[1779391843420,27.22,77492.94,0.0,0.69001,0.00017,26.84795]
[1779391848455,27.21,77492.88,0.0,0.69001,0.00017,26.848]
[1779391853490,27.22,77496.38,0.0,0.69059,0.00017,26.82699]
[1779391855327,27.22,77498.98,0.0,0.69104,0.00017,26.81117]
[1779391855504,27.22,77499.21,0.0,0.69107,0.00017,26.80983]
[1779391860539,27.22,77498.88,0.0,0.69101,0.00017,26.81213]
[1779391865576,27.22,77500.62,0.0,0.6913,0.00017,26.80181]
[1779391869604,27.22,77495.98,0.0,0.6905,0.00017,26.83037]
[1779391871618,27.22,77489.39,0.0,0.68938,0.00017,26.87048]
[1779391876660,27.22,77492.04,0.0,0.68983,0.00017,26.85444]
[1779391881695,27.22,77491.22,0.0,0.68969,0.00017,26.85947]
[1779391887737,27.22,77491.94,0.0,0.68981,0.00017,26.85515]
[1779391892774,27.22,77490.19,0.0,0.68953,0.00017,26.86254]
[1779391898346,27.22,77490.34,0.0,0.68955,0.00017,26.86165]
[1779391903853,27.22,77497.01,0.0,0.69068,0.00017,26.82114]
[1779391908889,27.22,77496.03,0.0,0.69051,0.00017,26.82733]
[1779391913924,27.22,77497.76,0.0,0.6908,0.00017,26.81696]
[1779391918959,27.22,77498.3,0.0,0.69089,0.00017,26.81388]
[1779391923995,27.22,77495.63,0.0,0.69043,0.00017,26.8304]
[1779391929031,27.23,77494.43,0.0,0.69022,0.00017,26.83783]
[1779391934067,27.23,77494.0,0.0,0.69014,0.00017,26.84055]
[1779391939102,27.23,77494.15,0.0,0.69017,0.00017,26.83974]
[1779391944137,27.23,77493.26,0.0,0.69001,0.00017,26.84522]
[1779391949174,27.23,77493.85,0.0,0.69011,0.00017,26.84173]
[1779391955216,27.23,77494.02,0.0,0.69015,0.00017,26.83758]
[1779391960251,27.23,77493.95,0.0,0.69014,0.00017,26.83812]
[1779391965286,27.23,77494.89,0.0,0.69029,0.00017,26.83254]
[1779391970321,27.23,77494.34,0.0,0.6902,0.00017,26.83604]
[1779391977024,27.23,77495.64,0.0,0.69041,0.00017,26.82824]
[1779391977370,27.23,77494.48,0.0,0.69021,0.00017,26.8354]
[1779391982591,27.23,77496.32,0.0,0.69052,0.00017,26.82433]
[1779391984073,27.23,77496.82,0.0,0.69061,0.00017,26.82136]
[1779391984275,27.23,77496.82,0.0,0.69061,0.00017,26.82136]
[1779391984424,27.23,77496.82,0.0,0.69061,0.00017,26.82136]
[1779391984635,27.23,77508.62,0.0,0.69261,0.00017,26.74916]
[1779391985004,27.23,77508.62,0.0,0.69261,0.00017,26.74916]
[1779391985433,27.23,77514.46,0.0,0.6936,0.00017,26.71311]
[1779391987725,27.23,77515.4,0.0,0.69376,0.00017,26.70729]
[1779391988127,27.23,77515.49,0.0,0.69378,0.00017,26.70674]
[1779391994280,27.23,77519.06,0.0,0.69438,0.00017,26.68471]
[1779392001530,27.23,77519.54,0.0,0.69446,0.00017,26.6819]
[1779392004569,27.23,77515.43,0.0,0.69375,0.00017,26.70756]
[1779392009604,27.23,77514.29,0.0,0.69356,0.00017,26.71469]
[1779392009846,27.23,77514.29,0.0,0.69356,0.00017,26.71469]
[1779392010742,27.23,77507.81,0.0,0.69246,0.00017,26.75463]
[1779392012625,27.23,77501.4,0.0,0.69139,0.00017,26.79061]
[1779392015648,27.23,77510.99,0.0,0.69302,0.00017,26.73161]
[1779392020683,27.23,77514.48,0.0,0.69361,0.00017,26.71019]
[1779392025720,27.23,77514.61,0.0,0.69363,0.00017,26.70955]
[1779392030755,27.23,77514.37,0.0,0.69358,0.00017,26.71122]
[1779392035790,27.24,77514.31,0.0,0.69357,0.00017,26.71179]
[1779392040826,27.24,77515.64,0.0,0.69379,0.00017,26.7038]
[1779392043847,27.24,77511.44,0.0,0.69307,0.00017,26.72984]
[1779392046566,27.24,77503.41,0.0,0.69171,0.00017,26.77922]
[1779392051903,27.24,77505.05,0.0,0.69199,0.00017,26.76909]
[1779392056938,27.24,77504.35,0.0,0.69187,0.00017,26.77333]
[1779392063991,27.24,77503.75,0.0,0.69177,0.00017,26.77691]
[1779392066021,27.24,77503.75,0.0,0.69177,0.00017,26.77691]
[1779392069139,27.24,77505.92,0.0,0.69214,0.00017,26.76355]
[1779392073306,27.24,77510.26,0.0,0.69289,0.00017,26.73364]
[1779392073367,27.24,77515.85,0.0,0.69384,0.00017,26.69918]
[1779392076090,27.24,77519.91,0.0,0.69452,0.00017,26.67416]
[1779392081125,27.24,77520.53,0.0,0.69461,0.00017,26.67081]
[1779392086160,27.24,77520.33,0.0,0.69457,0.00017,26.67244]
[1779392090985,27.24,77519.31,0.0,0.69439,0.00017,26.67899]
[1779392096562,27.24,77517.32,0.0,0.69405,0.00017,26.6917]
[1779392100453,27.24,77517.28,0.0,0.69403,0.00017,26.69216]
[1779392102280,27.24,77521.77,0.0,0.69479,0.00017,26.66451]
[1779392103287,27.24,77527.74,0.0,0.69579,0.00017,26.62744]
[1779392104648,27.24,77527.74,0.0,0.69579,0.00017,26.62744]
[1779392104843,27.24,77527.74,0.0,0.69579,0.00017,26.62744]
[1779392104866,27.25,77532.52,0.0,0.6966,0.00017,26.5977]
[1779392104990,27.25,77532.52,0.0,0.6966,0.00017,26.5977]
[1779392105526,27.25,77532.52,0.0,0.6966,0.00017,26.5977]
[1779392105585,27.25,77541.01,0.0,0.69802,0.00017,26.54447]
[1779392106311,27.25,77552.69,0.0,0.69998,0.00017,26.47073]
[1779392107318,27.25,77552.78,0.0,0.69999,0.00017,26.47026]
[1779392112353,27.25,77553.31,0.0,0.70007,0.00017,26.46748]
[1779392117388,27.25,77554.53,0.0,0.70026,0.00017,26.46034]
[1779392120409,27.25,77549.58,0.0,0.69942,0.00017,26.49207]
[1779392125449,27.26,77551.4,0.0,0.69971,0.00017,26.4813]
[1779392130484,27.26,77551.34,0.0,0.69968,0.00017,26.48243]
[1779392136526,27.26,77550.07,0.0,0.69946,0.00017,26.48803]
[1779392141583,27.26,77553.44,0.0,0.70001,0.00017,26.46729]
[1779392142589,27.26,77558.82,0.0,0.70091,0.00017,26.43308]
[1779392143148,27.26,77558.82,0.0,0.70091,0.00017,26.43308]
[1779392145606,27.27,77566.55,0.0,0.70219,0.00017,26.38412]
[1779392150641,27.27,77567.5,0.0,0.70233,0.00017,26.37877]
[1779392152119,27.27,77567.43,0.0,0.70232,0.00017,26.37937]
[1779392154931,27.27,77566.22,0.0,0.7021,0.00017,26.38753]
[1779392155676,27.27,77572.1,0.0,0.70308,0.00017,26.34987]
[1779392160711,27.27,77572.23,0.0,0.70309,0.00017,26.34952]
[1779392161159,27.27,77572.23,0.0,0.70309,0.00017,26.34952]
[1779392161296,27.27,77572.23,0.0,0.70309,0.00017,26.34952]
[1779392161400,27.27,77572.23,0.0,0.70309,0.00017,26.34952]
[1779392161720,27.27,77579.03,0.0,0.70422,0.00017,26.3058]
[1779392166758,27.28,77580.4,0.0,0.70444,0.00017,26.29761]
[1779392168052,27.28,77580.25,0.0,0.70441,0.00017,26.29871]
[1779392168105,27.28,77580.25,0.0,0.70441,0.00017,26.29871]
[1779392168362,27.28,77580.25,0.0,0.70441,0.00017,26.29871]
[1779392168421,27.28,77580.25,0.0,0.70441,0.00017,26.29871]
[1779392168701,27.28,77580.25,0.0,0.70441,0.00017,26.29871]
[1779392168772,27.28,77575.27,0.0,0.70358,0.00017,26.33096]
[1779392169061,27.28,77575.27,0.0,0.70358,0.00017,26.33096]
[1779392169779,27.28,77571.47,0.0,0.70294,0.00017,26.35557]
[1779392174316,27.28,77568.24,0.0,0.70239,0.00017,26.37684]
[1779392174649,27.28,77568.24,0.0,0.70239,0.00017,26.37684]
[1779392179850,27.28,77564.38,0.0,0.70172,0.00017,26.40222]
[1779392185893,27.28,77566.5,0.0,0.70206,0.00017,26.38936]
[1779392190928,27.29,77566.74,0.0,0.70209,0.00017,26.38842]
[1779392195962,27.29,77564.19,0.0,0.70166,0.00017,26.402]
[1779392200998,27.29,77564.58,0.0,0.70172,0.00017,26.40005]
[1779392202102,27.29,77564.58,0.0,0.70172,0.00017,26.40005]
[1779392208273,27.29,77565.02,0.0,0.70177,0.00017,26.39791]
[1779392208374,27.29,77564.82,0.0,0.70174,0.00017,26.3993]
[1779392214967,27.3,77566.6,0.0,0.70202,0.00017,26.3885]
[1779392215055,27.3,77566.56,0.0,0.70201,0.00017,26.38888]
[1779392215097,27.3,77570.02,0.0,0.70258,0.00017,26.36685]
[1779392216103,27.3,77574.27,0.0,0.70329,0.00017,26.33964]
[1779392217415,27.3,77574.27,0.0,0.70329,0.00017,26.33964]
[1779392221124,27.3,77575.49,0.0,0.70348,0.00017,26.33219]
[1779392222584,27.3,77575.77,0.0,0.70353,0.00017,26.33048]
[1779392227266,27.3,77574.55,0.0,0.70331,0.00017,26.33889]
[1779392228069,27.3,77576.55,0.0,0.70364,0.00017,26.32613]
[1779392228189,27.3,77580.05,0.0,0.70422,0.00017,26.30369]
[1779392230207,27.3,77581.05,0.0,0.70438,0.00017,26.29737]
[1779392231343,27.3,77581.23,0.0,0.70441,0.00017,26.29635]
[1779392236196,27.31,77581.21,0.0,0.70439,0.00017,26.29711]
[1779392237206,27.31,77580.41,0.0,0.70425,0.00017,26.30257]
[1779392237260,27.31,77572.06,0.0,0.70286,0.00017,26.35627]
[1779392243302,27.31,77570.04,0.0,0.70251,0.00017,26.36997]
[1779392248341,27.31,77568.92,0.0,0.70231,0.00017,26.3777]
[1779392253376,27.31,77567.98,0.0,0.70215,0.00017,26.38097]
[1779392258411,27.32,77567.01,0.0,0.70198,0.00017,26.38767]
[1779392263446,27.32,77569.19,0.0,0.70233,0.00017,26.37426]
[1779392266337,27.32,77569.29,0.0,0.70234,0.00017,26.37385]
[1779392266833,27.32,77569.29,0.0,0.70234,0.00017,26.37385]
[1779392273516,27.32,77570.39,0.0,0.7025,0.00017,26.36775]
[1779392278551,27.33,77570.07,0.0,0.70243,0.00017,26.3704]
[1779392283586,27.33,77569.61,0.0,0.70234,0.00017,26.37393]
[1779392288621,27.33,77569.38,0.0,0.70229,0.00017,26.37599]
[1779392291001,27.33,77571.61,0.0,0.70266,0.00017,26.36185]
[1779392291643,27.33,77578.03,0.0,0.70372,0.00017,26.32091]
[1779392292360,27.33,77578.03,0.0,0.70372,0.00017,26.32091]
[1779392297685,27.34,77582.07,0.0,0.70436,0.00017,26.29597]
[1779392302720,27.34,77581.61,0.0,0.70426,0.00017,26.30012]
[1779392308763,27.34,77582.17,0.0,0.70432,0.00017,26.29769]
[1779392314805,27.35,77581.43,0.0,0.70419,0.00017,26.30028]
[1779392319840,27.35,77581.5,0.0,0.70418,0.00017,26.30079]
[1779392324875,27.36,77580.99,0.0,0.70407,0.00017,26.30502]
[1779392329910,27.36,77581.85,0.0,0.70419,0.00017,26.30043]
[1779392334945,27.36,77581.33,0.0,0.70408,0.00017,26.30472]
[1779392337796,27.36,77580.95,0.0,0.70401,0.00017,26.30753]
[1779392337966,27.37,77577.3,0.0,0.7034,0.00017,26.33115]
[1779392338736,27.37,77577.3,0.0,0.7034,0.00017,26.33115]
[1779392343001,27.37,77571.11,0.0,0.70235,0.00017,26.37149]
[1779392348040,27.37,77569.01,0.0,0.70199,0.00017,26.38546]
[1779392353074,27.37,77567.96,0.0,0.7018,0.00017,26.39266]
[1779392358110,27.37,77570.44,0.0,0.7022,0.00017,26.37736]
[1779392363145,27.38,77570.85,0.0,0.70225,0.00017,26.3753]
[1779392366236,27.38,77570.61,0.0,0.70221,0.00017,26.37704]
[1779392366920,27.38,77566.77,0.0,0.70156,0.00017,26.40167]
[1779392367664,27.38,77560.82,0.0,0.70057,0.00017,26.43944]
[1779392369187,27.38,77566.81,0.0,0.70157,0.00017,26.40149]
[1779392374222,27.38,77569.12,0.0,0.70196,0.00017,26.38388]
[1779392376236,27.38,77572.66,0.0,0.70255,0.00017,26.36147]
[1779392381271,27.38,77572.01,0.0,0.70242,0.00017,26.36616]
[1779392386306,27.38,77571.39,0.0,0.70231,0.00017,26.37055]
[1779392391342,27.39,77572.73,0.0,0.70252,0.00017,26.36246]
[1779392397384,27.39,77572.44,0.0,0.70246,0.00017,26.36485]
[1779392402562,27.39,77573.91,0.0,0.7027,0.00017,26.35581]
[1779392402654,27.39,77578.68,0.0,0.70348,0.00017,26.32539]
[1779392408474,27.39,77582.03,0.0,0.70402,0.00017,26.30475]
[1779392413509,27.4,77582.06,0.0,0.70401,0.00017,26.30533]
[1779392418544,27.4,77581.94,0.0,0.70397,0.00017,26.30689]
[1779392423579,27.4,77582.28,0.0,0.704,0.00017,26.30551]
[1779392426648,27.4,77580.51,0.0,0.7037,0.00017,26.31717]
[1779392431134,27.41,77581.31,0.0,0.70382,0.00017,26.31265]
[1779392434387,27.41,77581.42,0.0,0.70384,0.00017,26.30927]
[1779392435668,27.41,77575.12,0.0,0.70279,0.00017,26.34991]
[1779392437491,27.41,77572.71,0.0,0.70238,0.00017,26.36541]
[1779392442717,27.41,77573.74,0.0,0.70254,0.00017,26.35946]
[1779392446704,27.41,77572.02,0.0,0.70225,0.00017,26.37073]
[1779392452023,27.42,77570.18,0.0,0.70193,0.00017,26.38285]
[1779392457823,27.42,77572.02,0.0,0.70222,0.00017,26.37168]
[1779392462858,27.42,77571.03,0.0,0.70205,0.00017,26.37837]
[1779392468900,27.42,77570.98,0.0,0.70203,0.00017,26.37918]
[1779392473935,27.42,77570.98,0.0,0.70202,0.00017,26.37951]
[1779392475978,27.42,77570.98,0.0,0.70202,0.00017,26.37951]
[1779392476956,27.42,77564.74,0.0,0.70098,0.00017,26.41931]
[1779392480133,27.42,77563.64,0.0,0.70079,0.00017,26.4264]
[1779392483842,27.42,77564.94,0.0,0.701,0.00017,26.41858]
[1779392487913,27.43,77560.79,0.0,0.7003,0.00017,26.44511]
[1779392487914,27.43,77560.79,0.0,0.7003,0.00017,26.44511]
[1779392488035,27.43,77565.28,0.0,0.70104,0.00017,26.41686]
[1779392491056,27.43,77572.37,0.0,0.70223,0.00017,26.36887]
[1779392496091,27.43,77572.55,0.0,0.70224,0.00017,26.36844]
[1779392501126,27.43,77572.96,0.0,0.70229,0.00017,26.36652]
[1779392506161,27.44,77572.97,0.0,0.70228,0.00017,26.36715]
[1779392511196,27.44,77572.62,0.0,0.7022,0.00017,26.37007]
[1779392511736,27.44,77572.62,0.0,0.7022,0.00017,26.37007]
[1779392512263,27.44,77572.62,0.0,0.7022,0.00017,26.37007]
[1779392513210,27.44,77568.98,0.0,0.70159,0.00017,26.39346]
[1779392515305,27.44,77567.57,0.0,0.70135,0.00017,26.40264]
[1779392516232,27.44,77561.24,0.0,0.7003,0.00017,26.44279]
[1779392517318,27.44,77560.46,0.0,0.70017,0.00017,26.44778]
[1779392523281,27.44,77557.77,0.0,0.69971,0.00017,26.46517]
[1779392523430,27.44,77557.77,0.0,0.69971,0.00017,26.46517]
[1779392524288,27.44,77546.53,0.0,0.69783,0.00017,26.5357]
[1779392525295,27.44,77542.5,0.0,0.69716,0.00017,26.56082]
[1779392527309,27.44,77533.68,0.0,0.69568,0.00017,26.61547]
[1779392527597,27.44,77533.68,0.0,0.69568,0.00017,26.61547]
[1779392528316,27.44,77536.08,0.0,0.69609,0.00017,26.60053]
[1779392533456,27.44,77536.59,0.0,0.69618,0.00017,26.59704]
[1779392535546,27.44,77535.81,0.0,0.69605,0.00017,26.6018]
[1779392535628,27.44,77537.21,0.0,0.69629,0.00017,26.59305]
[1779392541407,27.44,77541.19,0.0,0.69696,0.00017,26.56799]
[1779392543421,27.44,77547.8,0.0,0.69807,0.00017,26.52668]
[1779392545535,27.44,77550.04,0.0,0.69844,0.00017,26.51266]
[1779392545629,27.44,77549.44,0.0,0.69834,0.00017,26.51642]
[1779392551478,27.44,77555.15,0.0,0.69931,0.00017,26.47734]
[1779392556511,27.44,77551.56,0.0,0.69871,0.00017,26.50004]
[1779392561547,27.44,77551.86,0.0,0.69877,0.00017,26.49793]
[1779392566582,27.44,77552.69,0.0,0.69891,0.00017,26.4925]
[1779392571617,27.44,77553.93,0.0,0.69912,0.00017,26.48449]
[1779392576652,27.44,77551.01,0.0,0.69864,0.00017,26.50256]
[1779392577659,27.44,77547.19,0.0,0.698,0.00017,26.52641]
[1779392582694,27.43,77547.25,0.0,0.69802,0.00017,26.52563]
[1779392586722,27.43,77540.61,0.0,0.69692,0.00017,26.56669]
[1779392587729,27.43,77535.22,0.0,0.69602,0.00017,26.60011]
[1779392590751,27.43,77541.4,0.0,0.69706,0.00017,26.5615]
[1779392591757,27.43,77545.83,0.0,0.6978,0.00017,26.53383]
[1779392596791,27.43,77544.64,0.0,0.69761,0.00017,26.54112]
[1779392601827,27.43,77544.56,0.0,0.6976,0.00017,26.54149]
[1779392606862,27.43,77542.25,0.0,0.69722,0.00017,26.55572]
[1779392611897,27.43,77543.52,0.0,0.69745,0.00017,26.54431]
[1779392616934,27.43,77545.34,0.0,0.69776,0.00017,26.53277]
[1779392618948,27.43,77549.76,0.0,0.6985,0.00017,26.50498]
[1779392623983,27.43,77550.32,0.0,0.69861,0.00017,26.50109]
[1779392625996,27.43,77554.61,0.0,0.69933,0.00017,26.474]
[1779392631037,27.42,77555.93,0.0,0.69955,0.00017,26.46543]
[1779392636072,27.42,77556.68,0.0,0.69968,0.00017,26.46049]
[1779392641107,27.42,77556.15,0.0,0.6996,0.00017,26.46367]
[1779392646142,27.42,77556.26,0.0,0.69962,0.00017,26.46287]
[1779392651177,27.42,77553.9,0.0,0.69923,0.00017,26.47763]
[1779392657218,27.42,77551.7,0.0,0.69887,0.00017,26.49126]
[1779392662254,27.42,77552.71,0.0,0.69904,0.00017,26.48473]
[1779392665280,27.42,77557.21,0.0,0.69979,0.00017,26.4563]
[1779392667294,27.42,77560.9,0.0,0.70041,0.00017,26.433]
[1779392672329,27.42,77559.42,0.0,0.70018,0.00017,26.4391]
[1779392677365,27.42,77560.13,0.0,0.70029,0.00017,26.43467]
[1779392682400,27.42,77561.67,0.0,0.70055,0.00017,26.42504]
[1779392687435,27.42,77559.51,0.0,0.70019,0.00017,26.43879]
[1779392695491,27.42,77557.61,0.0,0.69987,0.00017,26.45076]
[1779392702126,27.42,77557.63,0.0,0.69987,0.00017,26.4506]
[1779392703221,27.42,77553.63,0.0,0.69921,0.00017,26.47565]
[1779392703547,27.42,77557.79,0.0,0.6999,0.00017,26.44945]
[1779392708582,27.42,77556.8,0.0,0.69974,0.00017,26.45563]
[1779392713617,27.42,77556.81,0.0,0.69974,0.00017,26.45548]
[1779392718652,27.42,77552.55,0.0,0.69904,0.00017,26.48217]
[1779392723689,27.42,77551.05,0.0,0.69879,0.00017,26.49134]
[1779392728726,27.42,77552.29,0.0,0.69901,0.00017,26.48329]
[1779392734768,27.42,77551.77,0.0,0.69894,0.00017,26.48297]
[1779392739803,27.42,77548.08,0.0,0.69833,0.00017,26.50591]
[1779392745846,27.42,77548.29,0.0,0.69837,0.00017,26.50461]
[1779392750884,27.42,77549.5,0.0,0.69857,0.00017,26.49705]
[1779392755915,27.42,77551.98,0.0,0.69898,0.00017,26.48153]
[1779392760951,27.42,77552.38,0.0,0.69905,0.00017,26.47913]
[1779392765986,27.42,77549.51,0.0,0.69856,0.00017,26.49723]
[1779392771021,27.42,77549.47,0.0,0.69856,0.00017,26.49749]
[1779392776056,27.42,77548.01,0.0,0.69831,0.00017,26.50664]
[1779392781091,27.42,77549.12,0.0,0.6985,0.00017,26.49965]
[1779392786126,27.42,77550.39,0.0,0.69871,0.00017,26.49169]
[1779392791161,27.42,77550.69,0.0,0.69878,0.00017,26.48652]
[1779392796196,27.42,77553.5,0.0,0.69925,0.00017,26.46891]
[1779392801231,27.42,77554.66,0.0,0.69944,0.00017,26.46176]
[1779392806266,27.42,77554.9,0.0,0.69947,0.00017,26.46049]
[1779392808281,27.42,77559.8,0.0,0.70029,0.00017,26.42961]
[1779392811302,27.42,77548.74,0.0,0.69844,0.00017,26.4992]
[1779392817343,27.42,77547.76,0.0,0.69829,0.00017,26.50496]
[1779392822379,27.42,77548.07,0.0,0.69835,0.00017,26.50273]
[1779392827415,27.41,77553.4,0.0,0.69924,0.00017,26.46904]
[1779392832450,27.41,77554.65,0.0,0.69945,0.00017,26.46112]
[1779392837485,27.41,77555.19,0.0,0.69954,0.00017,26.45766]
[1779392840506,27.41,77549.66,0.0,0.69862,0.00017,26.49238]
[1779392845541,27.41,77547.79,0.0,0.69832,0.00017,26.50386]
[1779392850576,27.41,77548.76,0.0,0.69848,0.00017,26.49754]
[1779392855611,27.41,77548.25,0.0,0.69842,0.00017,26.49726]
[1779392860646,27.41,77548.86,0.0,0.69853,0.00017,26.49324]
[1779392865680,27.41,77549.81,0.0,0.69869,0.00017,26.48714]
[1779392870723,27.41,77556.92,0.0,0.69988,0.00017,26.44228]
[1779392875758,27.41,77556.89,0.0,0.69987,0.00017,26.44254]
[1779392880793,27.41,77559.39,0.0,0.70029,0.00017,26.42683]
[1779392885832,27.41,77559.06,0.0,0.70023,0.00017,26.42904]
[1779392887846,27.41,77564.49,0.0,0.70113,0.00017,26.39473]
[1779392892883,27.41,77562.58,0.0,0.70081,0.00017,26.40719]
[1779392893890,27.41,77555.67,0.0,0.69965,0.00017,26.45089]
[1779392895905,27.41,77559.49,0.0,0.70029,0.00017,26.42682]
[1779392898925,27.41,77563.02,0.0,0.70087,0.00017,26.40459]
[1779392901946,27.41,77567.45,0.0,0.70161,0.00017,26.37668]
[1779392907419,27.41,77568.23,0.0,0.70173,0.00017,26.37199]
[1779392907581,27.41,77568.23,0.0,0.70173,0.00017,26.37199]
[1779392908247,27.42,77568.48,0.0,0.70176,0.00017,26.37071]
[1779392908434,27.42,77568.48,0.0,0.70176,0.00017,26.37071]
[1779392908465,27.42,77569.46,0.0,0.70192,0.00017,26.36459]
[1779392908770,27.42,77569.46,0.0,0.70192,0.00017,26.36459]
[1779392912414,27.42,77572.81,0.0,0.70249,0.00017,26.34021]
[1779392915468,27.42,77575.97,0.0,0.70301,0.00017,26.32048]
[1779392917855,27.42,77576.26,0.0,0.70304,0.00017,26.31912]
[1779392918062,27.42,77580.81,0.0,0.70379,0.00017,26.29017]
[1779392919069,27.42,77589.21,0.0,0.70518,0.00017,26.23637]
[1779392921083,27.42,77591.0,0.0,0.70546,0.00017,26.22534]
[1779392926118,27.43,77591.69,0.0,0.70554,0.00017,26.22221]
[1779392927126,27.43,77595.2,0.0,0.70612,0.00017,26.19979]
[1779392929138,27.43,77598.6,0.0,0.70667,0.00016,26.17812]
[1779392934174,27.43,77597.75,0.0,0.70651,0.00016,26.18433]
[1779392939210,27.44,77595.64,0.0,0.70615,0.00017,26.19867]
[1779392942237,27.44,77588.31,0.0,0.70493,0.00017,26.24636]
[1779392948278,27.44,77588.3,0.0,0.7049,0.00017,26.24729]
[1779392953314,27.44,77588.29,0.0,0.70489,0.00017,26.24804]
[1779392957342,27.45,77584.62,0.0,0.70427,0.00017,26.27212]
[1779392962383,27.45,77583.12,0.0,0.70401,0.00017,26.28226]
[1779392963389,27.45,77578.73,0.0,0.70328,0.00017,26.31045]
[1779392968424,27.45,77576.47,0.0,0.70289,0.00017,26.32527]
[1779392972560,27.45,77576.56,0.0,0.70292,0.00017,26.3216]
[1779392973517,27.45,77577.15,0.0,0.70302,0.00017,26.31791]
[1779392979502,27.45,77575.16,0.0,0.70267,0.00017,26.33118]
[1779392984537,27.45,77575.69,0.0,0.70275,0.00017,26.32825]
[1779392989572,27.46,77575.42,0.0,0.70269,0.00017,26.33046]
[1779392994607,27.46,77575.93,0.0,0.70276,0.00017,26.32776]
[1779392999642,27.46,77577.13,0.0,0.70295,0.00017,26.3207]
[1779393000658,27.46,77594.39,0.0,0.7058,0.00016,26.20997]
[1779393001196,27.46,77594.39,0.0,0.7058,0.00016,26.20997]
[1779393001665,27.46,77594.39,0.0,0.7058,0.00016,26.20997]
[1779393001772,27.46,77602.96,0.0,0.70721,0.00016,26.15464]
[1779393002205,27.46,77602.96,0.0,0.70721,0.00016,26.15464]
[1779393002667,27.46,77596.75,0.0,0.70618,0.00016,26.19531]
[1779393004437,27.46,77594.37,0.0,0.70578,0.00016,26.21068]
[1779393005032,27.46,77596.96,0.0,0.7062,0.00016,26.19429]
[1779393008709,27.47,77601.69,0.0,0.70697,0.00016,26.164]
[1779393010566,27.47,77599.87,0.0,0.70668,0.00016,26.17559]
[1779393010723,27.46,77600.18,0.0,0.70674,0.00016,26.17336]
[1779393012737,27.46,77605.6,0.0,0.70764,0.00016,26.13776]
[1779393016765,27.46,77612.29,0.0,0.70875,0.00016,26.0935]
[1779393021801,27.46,77608.64,0.0,0.70816,0.00016,26.11696]
[1779393023815,27.46,77602.88,0.0,0.70722,0.00016,26.15419]
[1779393028850,27.46,77601.41,0.0,0.707,0.00016,26.16299]
[1779393033888,27.45,77598.72,0.0,0.70659,0.00016,26.1763]
[1779393038923,27.45,77600.97,0.0,0.70696,0.00016,26.16167]
[1779393042951,27.46,77607.7,0.0,0.70805,0.00016,26.11874]
[1779393044965,27.45,77611.48,0.0,0.70867,0.00016,26.09404]
[1779393050000,27.45,77613.85,0.0,0.70908,0.00016,26.07765]
[1779393052014,27.45,77609.31,0.0,0.70835,0.00016,26.10694]
[1779393057049,27.45,77608.29,0.0,0.7082,0.00016,26.11247]
[1779393060069,27.44,77613.11,0.0,0.70901,0.00016,26.08033]
[1779393062085,27.44,77617.77,0.0,0.70979,0.00016,26.04934]
[1779393063296,27.44,77622.59,0.0,0.71058,0.00016,26.01745]
[1779393064445,27.44,77625.88,0.0,0.71113,0.00016,25.99559]
[1779393066555,27.44,77625.93,0.0,0.71114,0.00016,25.99511]
[1779393066611,27.44,77625.8,0.0,0.71112,0.00016,25.99564]
[1779393069138,27.44,77629.73,0.0,0.71177,0.00016,25.96938]
[1779393070021,27.44,77629.73,0.0,0.71177,0.00016,25.96938]
[1779393070074,27.44,77629.73,0.0,0.71177,0.00016,25.96938]
[1779393070139,27.44,77629.73,0.0,0.71177,0.00016,25.96938]
[1779393070175,27.44,77629.79,0.0,0.71179,0.00016,25.96885]
[1779393071122,27.44,77629.79,0.0,0.71179,0.00016,25.96885]
[1779393071439,27.44,77629.79,0.0,0.71179,0.00016,25.96885]
[1779393071719,27.44,77634.93,0.0,0.71264,0.00016,25.93443]
[1779393073512,27.44,77641.4,0.0,0.7137,0.00016,25.89119]
[1779393074176,27.42,77645.0,0.0,0.71436,0.00016,25.86363]
[1779393077096,27.42,77642.81,0.0,0.71402,0.00016,25.8776]
[1779393077184,27.42,77642.81,0.0,0.71402,0.00016,25.8776]
[1779393077323,27.42,77642.81,0.0,0.71402,0.00016,25.8776]
[1779393083239,27.41,77643.75,0.0,0.71422,0.00016,25.86937]
[1779393085151,27.41,77642.55,0.0,0.71403,0.00016,25.87717]
[1779393089282,27.41,77648.37,0.0,0.715,0.00016,25.83737]
[1779393094318,27.4,77647.75,0.0,0.71499,0.00016,25.83506]
[1779393098352,27.4,77643.56,0.0,0.71432,0.00016,25.86254]
[1779393099356,27.4,77636.45,0.0,0.71316,0.00016,25.90989]
[1779393104391,27.39,77639.01,0.0,0.7136,0.00016,25.89206]
[1779393105398,27.39,77643.8,0.0,0.71438,0.00016,25.85991]
[1779393106405,27.39,77647.55,0.0,0.715,0.00016,25.83466]
[1779393111440,27.39,77645.3,0.0,0.71464,0.00016,25.8491]
[1779393116475,27.39,77644.36,0.0,0.71451,0.00016,25.85445]
[1779393121510,27.39,77648.09,0.0,0.71514,0.00016,25.82874]
[1779393126545,27.38,77646.81,0.0,0.71495,0.00016,25.83636]
[1779393131580,27.38,77646.31,0.0,0.7149,0.00016,25.83849]
[1779393136615,27.37,77646.75,0.0,0.71499,0.00016,25.83452]
[1779393138629,27.37,77650.69,0.0,0.71564,0.00016,25.80766]
[1779393143665,27.37,77646.49,0.0,0.71498,0.00016,25.83522]
[1779393148700,27.37,77646.49,0.0,0.71498,0.00016,25.8349]
[1779393151720,27.37,77653.32,0.0,0.71612,0.00016,25.78526]
[1779393156756,27.35,77654.08,0.0,0.71634,0.00016,25.77609]
[1779393159777,27.35,77658.82,0.0,0.71712,0.00016,25.74352]
[1779393162799,27.35,77662.05,0.0,0.7177,0.00016,25.71934]
[1779393165829,27.34,77667.63,0.0,0.71861,0.00016,25.68128]
[1779393166832,27.34,77675.85,0.0,0.71994,0.00016,25.62497]
[1779393171629,27.34,77676.28,0.0,0.72002,0.00016,25.62148]
[1779393171867,27.34,77683.67,0.0,0.72122,0.00016,25.57064]
[1779393176902,27.34,77686.52,0.0,0.72169,0.00016,25.55041]
[1779393180930,27.34,77690.77,0.0,0.72239,0.00016,25.52043]
[1779393181227,27.34,77690.77,0.0,0.72239,0.00016,25.52043]
[1779393183951,27.34,77705.67,0.0,0.7248,0.00016,25.41667]
[1779393184958,27.34,77710.6,0.0,0.72559,0.00016,25.38219]
[1779393185282,27.34,77710.6,0.0,0.72559,0.00016,25.38219]
[1779393185965,27.34,77713.57,0.0,0.72607,0.00016,25.36127]
[1779393186972,27.34,77718.48,0.0,0.72685,0.00016,25.32682]
[1779393192012,27.33,77720.51,0.0,0.72719,0.00016,25.31196]
[1779393193017,27.33,77724.59,0.0,0.72784,0.00016,25.28326]
[1779393198052,27.33,77721.91,0.0,0.72742,0.00016,25.302]
[1779393202080,27.33,77719.1,0.0,0.72698,0.00016,25.32136]
[1779393206108,27.33,77722.89,0.0,0.72759,0.00016,25.29427]
[1779393209129,27.33,77728.35,0.0,0.72847,0.00016,25.2556]
[1779393212150,27.33,77717.72,0.0,0.72679,0.00016,25.32683]
[1779393213157,27.33,77711.0,0.0,0.72572,0.00016,25.37386]
[1779393218192,27.33,77713.79,0.0,0.72617,0.00016,25.35437]
[1779393220206,27.33,77717.46,0.0,0.72675,0.00016,25.32873]
[1779393225241,27.33,77717.89,0.0,0.72682,0.00016,25.32556]
[1779393228262,27.33,77711.81,0.0,0.72585,0.00016,25.36805]
[1779393229269,27.33,77693.43,0.0,0.7229,0.00016,25.49584]
[1779393230276,27.33,77696.59,0.0,0.72341,0.00016,25.47386]
[1779393231878,27.33,77696.59,0.0,0.72341,0.00016,25.47386]
[1779393231980,27.33,77686.06,0.0,0.72172,0.00016,25.54642]
[1779393232865,27.33,77686.06,0.0,0.72172,0.00016,25.54642]
[1779393232951,27.33,77686.06,0.0,0.72172,0.00016,25.54642]
[1779393238332,27.32,77686.42,0.0,0.7218,0.00016,25.54298]
[1779393239339,27.32,77689.71,0.0,0.72234,0.00016,25.52012]
[1779393240794,27.32,77689.71,0.0,0.72234,0.00016,25.52012]
[1779393241353,27.32,77686.29,0.0,0.72179,0.00016,25.54346]
[1779393242361,27.32,77682.62,0.0,0.7212,0.00016,25.56858]
[1779393243368,27.32,77675.16,0.0,0.72,0.00016,25.61961]
[1779393245910,27.32,77674.97,0.0,0.71997,0.00016,25.62086]
[1779393249413,27.32,77669.57,0.0,0.7191,0.00016,25.65757]
[1779393250420,27.32,77662.45,0.0,0.71795,0.00016,25.70601]
[1779393251427,27.32,77659.04,0.0,0.7174,0.00016,25.72904]
[1779393252434,27.32,77654.25,0.0,0.71662,0.00016,25.76143]
[1779393257469,27.32,77654.29,0.0,0.71663,0.00016,25.7609]
[1779393260492,27.32,77647.36,0.0,0.7155,0.00016,25.80765]
[1779393265527,27.32,77651.51,0.0,0.71619,0.00016,25.77929]
[1779393268548,27.32,77655.1,0.0,0.71678,0.00016,25.75474]
[1779393270563,27.32,77649.49,0.0,0.71587,0.00016,25.7925]
[1779393275598,27.31,77646.39,0.0,0.7154,0.00016,25.80927]
[1779393281116,27.31,77643.39,0.0,0.71493,0.00016,25.82862]
[1779393280646,27.31,77663.61,0.0,0.71822,0.00016,25.69161]
[1779393281650,27.31,77673.74,0.0,0.71987,0.00016,25.62218]
[1779393282657,27.31,77680.38,0.0,0.72095,0.00016,25.5764]
[1779393284312,27.31,77681.1,0.0,0.72107,0.00016,25.57132]
[1779393286685,27.31,77676.9,0.0,0.7204,0.00016,25.60004]
[1779393290385,27.31,77677.39,0.0,0.72048,0.00016,25.59662]
[1779393290713,27.31,77660.13,0.0,0.71768,0.00016,25.71452]
[1779393291721,27.31,77650.63,0.0,0.71613,0.00016,25.77887]
[1779393292728,27.31,77650.73,0.0,0.71615,0.00016,25.77823]
[1779393294535,27.31,77650.52,0.0,0.71611,0.00016,25.77962]
[1779393295749,27.31,77645.76,0.0,0.71534,0.00016,25.81161]
[1779393298771,27.31,77642.27,0.0,0.71477,0.00016,25.83485]
[1779393300290,27.31,77639.62,0.0,0.71434,0.00016,25.85258]
[1779393300785,27.31,77614.89,0.0,0.71028,0.00016,26.01732]
[1779393301792,27.31,77609.47,0.0,0.70939,0.00017,26.05299]
[1779393302948,27.31,77610.51,0.0,0.70957,0.00016,26.04595]
[1779393303806,27.3,77600.14,0.0,0.70785,0.00017,26.11397]
[1779393305819,27.3,77598.85,0.0,0.70765,0.00017,26.12206]
[1779393307835,27.3,77607.52,0.0,0.70909,0.00017,26.06485]
[1779393308841,27.3,77612.7,0.0,0.70995,0.00016,26.03059]
[1779393312870,27.3,77617.35,0.0,0.71072,0.00016,25.99948]
[1779393316898,27.3,77620.77,0.0,0.7113,0.00016,25.97616]
[1779393320927,27.3,77615.45,0.0,0.71044,0.00016,26.01085]
[1779393325962,27.29,77614.82,0.0,0.71036,0.00016,26.01411]
[1779393330997,27.29,77619.33,0.0,0.71112,0.00016,25.98331]
[1779393333011,27.29,77610.64,0.0,0.70971,0.00017,26.03714]
[1779393337040,27.29,77616.15,0.0,0.71064,0.00016,26.00007]
[1779393342075,27.28,77621.85,0.0,0.7116,0.00016,25.96132]
[1779393345096,27.28,77625.51,0.0,0.71222,0.00016,25.93626]
[1779393346327,27.28,77627.62,0.0,0.71257,0.00016,25.92197]
[1779393348525,27.28,77629.26,0.0,0.71285,0.00016,25.91047]
[1779393354160,27.27,77626.02,0.0,0.71236,0.00016,25.93054]
[1779393359196,27.27,77628.91,0.0,0.71286,0.00016,25.90998]
[1779393362218,27.27,77635.69,0.0,0.71399,0.00016,25.86386]
[1779393363224,27.27,77645.25,0.0,0.71556,0.00016,25.79936]
[1779393365240,27.26,77644.62,0.0,0.71546,0.00016,25.80353]
[1779393368259,27.26,77637.68,0.0,0.71432,0.00016,25.85017]
[1779393373294,27.26,77636.11,0.0,0.7141,0.00016,25.85947]
[1779393378329,27.26,77636.17,0.0,0.71413,0.00016,25.85813]
[1779393381890,27.26,77636.06,0.0,0.71412,0.00016,25.85858]
[1779393382360,27.25,77669.47,0.0,0.71958,0.00016,25.63144]
[1779393383325,27.25,77669.47,0.0,0.71958,0.00016,25.63144]
[1779393383370,27.25,77707.82,0.0,0.72577,0.00016,25.36538]
[1779393384332,27.25,77707.82,0.0,0.72577,0.00016,25.36538]
[1779393384693,27.25,77707.82,0.0,0.72577,0.00016,25.36538]
[1779393384901,27.25,77719.49,0.0,0.72764,0.00016,25.28336]
[1779393385713,27.25,77719.49,0.0,0.72764,0.00016,25.28336]
[1779393385728,27.25,77710.59,0.0,0.72622,0.00016,25.34603]
[1779393386257,27.25,77710.59,0.0,0.72622,0.00016,25.34603]
[1779393386342,27.25,77710.59,0.0,0.72622,0.00016,25.34603]
[1779393386849,27.25,77710.59,0.0,0.72622,0.00016,25.34603]
[1779393386913,27.25,77705.92,0.0,0.72546,0.00016,25.37881]
[1779393387399,27.25,77699.49,0.0,0.72443,0.00016,25.42376]
[1779393388406,27.25,77695.36,0.0,0.72377,0.00016,25.4525]
[1779393389413,27.25,77690.66,0.0,0.72301,0.00016,25.48518]
[1779393394044,27.25,77689.68,0.0,0.72288,0.00016,25.48808]
[1779393394068,27.25,77689.98,0.0,0.72294,0.00016,25.48564]
[1779393394773,27.25,77689.98,0.0,0.72294,0.00016,25.48564]
[1779393395195,27.25,77689.98,0.0,0.72294,0.00016,25.48564]
[1779393395740,27.25,77689.2,0.0,0.72281,0.00016,25.49097]
[1779393395819,27.25,77680.34,0.0,0.72138,0.00016,25.55229]
[1779393396462,27.25,77676.83,0.0,0.72081,0.00016,25.57635]
[1779393398039,27.25,77676.83,0.0,0.72081,0.00016,25.57635]
[1779393398073,27.25,77676.69,0.0,0.7208,0.00016,25.57698]
[1779393399825,27.25,77672.46,0.0,0.72012,0.00016,25.60592]
[1779393401499,27.25,77668.35,0.0,0.71946,0.00016,25.63374]
[1779393405531,27.25,77671.78,0.0,0.72003,0.00016,25.60952]
[1779393410564,27.24,77670.51,0.0,0.71983,0.00016,25.61778]
[1779393412578,27.24,77666.75,0.0,0.71923,0.00016,25.64339]
[1779393417613,27.24,77665.47,0.0,0.71903,0.00016,25.65162]
[1779393419627,27.24,77673.9,0.0,0.72041,0.00016,25.59353]
[1779393422373,27.24,77676.94,0.0,0.72091,0.00016,25.57228]
[1779393422379,27.24,77676.94,0.0,0.72091,0.00016,25.57228]
[1779393422648,27.24,77680.83,0.0,0.72154,0.00016,25.54528]
[1779393423296,27.24,77680.83,0.0,0.72154,0.00016,25.54528]
[1779393423653,27.24,77680.83,0.0,0.72154,0.00016,25.54528]
[1779393424662,27.24,77684.08,0.0,0.72207,0.00016,25.52258]
[1779393425743,27.24,77684.08,0.0,0.72207,0.00016,25.52258]
[1779393427593,27.24,77683.07,0.0,0.72191,0.00016,25.52938]
[1779393429227,27.24,77684.21,0.0,0.7221,0.00016,25.52139]
[1779393430467,27.24,77684.98,0.0,0.72223,0.00016,25.51576]
[1779393430704,27.24,77690.13,0.0,0.72307,0.00016,25.47986]
[1779393435739,27.23,77692.7,0.0,0.7235,0.00016,25.46096]
[1779393440799,27.23,77691.69,0.0,0.72336,0.00016,25.46724]
[1779393440848,27.23,77687.21,0.0,0.72264,0.00016,25.49818]
[1779393442080,27.23,77687.21,0.0,0.72264,0.00016,25.49818]
[1779393442108,27.23,77682.72,0.0,0.72192,0.00016,25.52907]
[1779393442788,27.23,77677.1,0.0,0.72101,0.00016,25.56791]
[1779393444802,27.23,77680.66,0.0,0.72159,0.00016,25.5431]
[1779393447490,27.23,77680.61,0.0,0.72158,0.00016,25.54323]
[1779393448030,27.23,77680.61,0.0,0.72158,0.00016,25.54323]
[1779393448112,27.23,77680.96,0.0,0.72165,0.00016,25.54061]
[1779393454029,27.23,77679.73,0.0,0.72147,0.00016,25.54538]
[1779393454130,27.23,77679.34,0.0,0.72141,0.00016,25.54788]
[1779393456886,27.23,77674.77,0.0,0.72068,0.00016,25.57923]
[1779393458734,27.22,77674.52,0.0,0.72064,0.00016,25.58085]
[1779393459060,27.22,77674.52,0.0,0.72064,0.00016,25.58085]
[1779393459907,27.22,77667.76,0.0,0.71955,0.00016,25.62709]
[1779393462034,27.22,77668.15,0.0,0.71961,0.00016,25.62427]
[1779393462050,27.22,77670.89,0.0,0.72007,0.00016,25.60508]
[1779393467963,27.22,77671.33,0.0,0.72016,0.00016,25.60113]
[1779393472998,27.22,77669.94,0.0,0.71995,0.00016,25.60991]
[1779393478033,27.21,77671.64,0.0,0.72024,0.00016,25.59742]
[1779393483070,27.21,77668.27,0.0,0.71972,0.00016,25.61979]
[1779393488104,27.21,77668.78,0.0,0.71982,0.00016,25.61542]
[1779393493139,27.21,77669.27,0.0,0.71992,0.00016,25.61126]
[1779393498175,27.2,77669.64,0.0,0.71999,0.00016,25.60795]
[1779393503209,27.2,77667.66,0.0,0.71969,0.00016,25.62082]
[1779393506231,27.2,77656.74,0.0,0.71791,0.00016,25.69532]
[1779393508245,27.2,77654.49,0.0,0.71755,0.00016,25.71038]
[1779393511266,27.2,77649.14,0.0,0.71671,0.00016,25.74299]
[1779393516302,27.19,77646.58,0.0,0.71631,0.00016,25.75963]
[1779393516984,27.19,77646.58,0.0,0.71631,0.00016,25.75963]
[1779393518316,27.19,77650.99,0.0,0.71704,0.00016,25.7293]
[1779393523351,27.19,77649.44,0.0,0.7168,0.00016,25.73913]
[1779393527380,27.19,77645.97,0.0,0.71625,0.00016,25.76191]
[1779393532415,27.19,77643.25,0.0,0.71583,0.00016,25.77936]
[1779393537450,27.18,77634.29,0.0,0.71438,0.00016,25.83899]
[1779393540297,27.18,77628.78,0.0,0.71348,0.00016,25.87558]
[1779393541370,27.18,77623.28,0.0,0.71258,0.00016,25.9123]
[1779393541594,27.18,77623.28,0.0,0.71258,0.00016,25.9123]
[1779393541645,27.18,77623.28,0.0,0.71258,0.00016,25.9123]
[1779393549124,27.18,77626.84,0.0,0.71319,0.00016,25.8873]
[1779393549603,27.17,77627.9,0.0,0.71338,0.00016,25.87985]
[1779393555578,27.17,77625.69,0.0,0.71304,0.00016,25.8937]
[1779393556585,27.17,77621.81,0.0,0.7124,0.00017,25.91956]
[1779393559110,27.17,77616.56,0.0,0.71155,0.00017,25.95409]
[1779393562628,27.17,77612.82,0.0,0.71094,0.00017,25.97839]
[1779393567666,27.16,77614.55,0.0,0.71125,0.00017,25.96599]
[1779393572701,27.16,77618.29,0.0,0.7119,0.00017,25.9369]
[1779393576991,27.16,77613.09,0.0,0.71106,0.00017,25.97112]
[1779393582771,27.15,77613.73,0.0,0.71119,0.00017,25.96558]
[1779393587806,27.15,77610.74,0.0,0.71072,0.00017,25.9844]
[1779393592841,27.15,77611.23,0.0,0.71083,0.00017,25.97998]
[1779393595863,27.14,77617.56,0.0,0.7119,0.00017,25.93702]
[1779393596870,27.14,77611.58,0.0,0.71091,0.00017,25.97678]
[1779393598655,27.14,77614.7,0.0,0.71143,0.00017,25.95572]
[1779393598884,27.14,77624.6,0.0,0.71307,0.00017,25.88916]
[1779393601224,27.14,77621.26,0.0,0.71253,0.00017,25.91145]
[1779393601320,27.14,77625.58,0.0,0.71324,0.00017,25.88225]
[1779393601672,27.14,77625.58,0.0,0.71324,0.00017,25.88225]
[1779393601918,27.14,77637.53,0.0,0.71522,0.00016,25.80127]
[1779393602924,27.14,77638.55,0.0,0.71539,0.00016,25.79426]
[1779393606955,27.14,77643.76,0.0,0.71626,0.00016,25.75823]
[1779393608972,27.14,77639.72,0.0,0.7156,0.00016,25.78543]
[1779393614007,27.13,77637.29,0.0,0.71522,0.00016,25.8011]
[1779393616021,27.13,77629.16,0.0,0.71389,0.00016,25.85584]
[1779393621056,27.13,77627.1,0.0,0.71356,0.00017,25.86914]
[1779393623070,27.13,77634.93,0.0,0.71486,0.00016,25.81592]
[1779393625094,27.13,77644.13,0.0,0.71638,0.00016,25.75309]
[1779393628115,27.13,77647.24,0.0,0.7169,0.00016,25.73146]
[1779393633150,27.12,77650.15,0.0,0.71741,0.00016,25.7076]
[1779393635164,27.12,77646.24,0.0,0.71677,0.00016,25.73409]
[1779393640199,27.12,77647.14,0.0,0.71694,0.00016,25.7273]
[1779393645035,27.12,77645.08,0.0,0.71661,0.00016,25.74083]
[1779393650377,27.12,77648.72,0.0,0.71723,0.00016,25.71504]
[1779393654405,27.11,77652.27,0.0,0.71782,0.00016,25.69032]
[1779393656419,27.11,77656.9,0.0,0.71858,0.00016,25.65838]
[1779393658433,27.11,77664.03,0.0,0.71975,0.00016,25.60908]
[1779393661454,27.11,77668.21,0.0,0.72044,0.00016,25.57987]
[1779393666491,27.11,77665.14,0.0,0.71995,0.00016,25.60062]
[1779393671526,27.11,77669.06,0.0,0.7206,0.00016,25.57307]
[1779393676561,27.11,77667.86,0.0,0.72041,0.00016,25.58103]
[1779393681596,27.11,77664.94,0.0,0.71995,0.00016,25.60074]
[1779393687638,27.1,77663.12,0.0,0.71967,0.00016,25.61251]
[1779393691666,27.1,77656.15,0.0,0.71855,0.00016,25.65684]
[1779393697708,27.1,77656.16,0.0,0.71857,0.00016,25.65594]
[1779393702744,27.1,77655.94,0.0,0.71856,0.00016,25.6567]
[1779393710800,27.09,77656.03,0.0,0.7186,0.00016,25.65487]
[1779393716096,27.09,77656.24,0.0,0.71864,0.00016,25.65296]
[1779393723891,27.09,77655.82,0.0,0.71861,0.00016,25.6543]
[1779393732954,27.08,77655.25,0.0,0.71855,0.00016,25.65679]
[1779393737989,27.08,77655.81,0.0,0.71866,0.00016,25.65222]
[1779393744036,27.08,77658.97,0.0,0.71919,0.00016,25.62959]
[1779393745043,27.08,77662.82,0.0,0.71983,0.00016,25.60287]
[1779393748064,27.08,77659.39,0.0,0.71927,0.00016,25.62622]
[1779393750078,27.08,77655.65,0.0,0.71867,0.00016,25.65172]
[1779393756120,27.07,77656.51,0.0,0.71885,0.00016,25.64161]
[1779393761155,27.07,77657.11,0.0,0.71896,0.00016,25.6369]
[1779393767197,27.07,77656.9,0.0,0.71894,0.00016,25.63778]
[1779393773239,27.07,77655.56,0.0,0.71873,0.00016,25.64652]
[1779393778274,27.07,77653.16,0.0,0.71834,0.00016,25.66267]
[1779393779281,27.07,77644.87,0.0,0.71698,0.00016,25.71947]
[1779393782302,27.06,77641.92,0.0,0.7165,0.00016,25.73948]
[1779393787337,27.06,77644.32,0.0,0.71691,0.00016,25.72259]
[1779393792372,27.06,77644.36,0.0,0.71693,0.00016,25.72159]
[1779393797407,27.06,77642.75,0.0,0.71668,0.00016,25.73202]
[1779393802442,27.06,77643.04,0.0,0.71674,0.00016,25.72946]
[1779393807477,27.06,77643.36,0.0,0.7168,0.00016,25.72669]
[1779393812511,27.05,77644.15,0.0,0.71697,0.00016,25.71736]
[1779393817546,27.05,77643.9,0.0,0.71694,0.00016,25.71853]
[1779393820568,27.05,77634.39,0.0,0.71538,0.00017,25.78319]
[1779393825603,27.05,77634.5,0.0,0.71541,0.00017,25.78192]
[1779393827617,27.05,77629.95,0.0,0.71466,0.00017,25.81271]
[1779393828288,27.05,77629.95,0.0,0.71466,0.00017,25.81271]
[1779393830966,27.05,77625.69,0.0,0.71396,0.00017,25.84142]
[1779393831339,27.05,77625.69,0.0,0.71396,0.00017,25.84142]
[1779393831645,27.05,77621.99,0.0,0.71335,0.00017,25.86636]
[1779393832652,27.05,77618.13,0.0,0.71271,0.00017,25.89233]
[1779393837687,27.05,77618.23,0.0,0.71274,0.00017,25.89114]
[1779393841716,27.04,77623.87,0.0,0.71368,0.00017,25.85265]
[1779393846751,27.04,77624.27,0.0,0.71375,0.00017,25.84963]
[1779393849772,27.04,77617.73,0.0,0.71268,0.00017,25.89356]
[1779393850779,27.04,77604.22,0.0,0.71043,0.00017,25.98425]
[1779393851786,27.04,77602.99,0.0,0.71023,0.00017,25.9924]
[1779393855814,27.04,77608.86,0.0,0.71121,0.00017,25.95281]
[1779393858835,27.04,77601.29,0.0,0.70996,0.00017,26.00311]
[1779393860849,27.04,77605.06,0.0,0.71059,0.00017,25.97781]
[1779393865884,27.04,77608.06,0.0,0.7111,0.00017,25.95736]
[1779393870918,27.04,77602.6,0.0,0.7102,0.00017,25.99351]
[1779393875954,27.04,77600.41,0.0,0.70985,0.00017,26.0046]
[1779393880990,27.04,77600.27,0.0,0.70984,0.00017,26.00533]
[1779393886025,27.03,77600.4,0.0,0.70986,0.00017,26.00429]
[1779393891060,27.03,77601.09,0.0,0.70998,0.00017,25.99951]
[1779393896095,27.03,77605.23,0.0,0.71068,0.00017,25.97163]
[1779393900127,27.03,77609.1,0.0,0.71133,0.00017,25.94536]
[1779393905165,27.03,77607.44,0.0,0.71107,0.00017,25.95573]
[1779393908250,27.03,77597.28,0.0,0.70939,0.00017,26.02307]
[1779393910200,27.03,77596.42,0.0,0.70925,0.00017,26.02873]
[1779393915235,27.03,77596.85,0.0,0.70933,0.00017,26.02551]
[1779393920270,27.02,77598.98,0.0,0.70969,0.00017,26.01108]
[1779393925306,27.02,77607.8,0.0,0.71116,0.00017,25.95194]
[1779393928326,27.02,77611.93,0.0,0.71186,0.00017,25.92398]
[1779393932354,27.02,77618.79,0.0,0.71302,0.00017,25.87412]
[1779393937389,27.02,77622.18,0.0,0.71358,0.00017,25.85107]
[1779393942425,27.02,77622.35,0.0,0.71362,0.00017,25.84978]
[1779393947460,27.02,77621.82,0.0,0.71353,0.00017,25.85317]
[1779393949896,27.02,77623.71,0.0,0.71385,0.00017,25.84027]
[1779393949966,27.02,77623.71,0.0,0.71385,0.00017,25.84027]
[1779393951489,27.02,77633.03,0.0,0.71539,0.00017,25.77684]
[1779393953503,27.02,77637.84,0.0,0.71619,0.00017,25.7439]
[1779393958538,27.02,77638.06,0.0,0.71624,0.00017,25.74202]
[1779393963573,27.02,77640.51,0.0,0.71665,0.00016,25.72465]
[1779393968608,27.01,77642.93,0.0,0.71706,0.00016,25.70761]
[1779393970622,27.01,77646.9,0.0,0.71772,0.00016,25.68019]
[1779393972636,27.01,77652.35,0.0,0.71862,0.00016,25.64255]
[1779393973643,27.01,77661.65,0.0,0.72015,0.00016,25.57818]
[1779393975657,27.01,77664.6,0.0,0.72063,0.00016,25.55762]
[1779393980693,27.01,77668.81,0.0,0.72132,0.00016,25.52823]
[1779393985728,27.01,77670.52,0.0,0.7216,0.00016,25.51636]
[1779393986735,27.01,77664.18,0.0,0.72057,0.00016,25.56043]
[1779393991770,27.01,77663.65,0.0,0.72051,0.00016,25.56012]
[1779393996805,27.01,77662.53,0.0,0.72034,0.00016,25.56747]
[1779394000845,27.01,77668.49,0.0,0.72132,0.00016,25.52565]
[1779394005879,27.01,77667.35,0.0,0.72115,0.00016,25.53299]
[1779394007894,27.01,77663.82,0.0,0.72058,0.00016,25.5573]
[1779394012929,27.0,77651.48,0.0,0.71856,0.00016,25.64227]
[1779394016957,27.0,77643.5,0.0,0.71725,0.00016,25.69705]
[1779394020985,27.0,77649.27,0.0,0.71821,0.00016,25.65701]
[1779394026020,27.0,77650.57,0.0,0.71843,0.00016,25.64792]
[1779394031056,27.0,77654.31,0.0,0.71904,0.00016,25.62207]
[1779394036091,27.0,77656.72,0.0,0.71943,0.00016,25.60554]
[1779394041126,27.0,77656.66,0.0,0.71943,0.00016,25.60565]
[1779394046161,27.0,77657.37,0.0,0.71956,0.00016,25.60037]
[1779394051196,27.0,77657.53,0.0,0.71961,0.00016,25.59553]
[1779394057239,27.0,77657.5,0.0,0.71962,0.00016,25.59524]
[1779394062274,27.0,77657.26,0.0,0.71959,0.00016,25.59646]
[1779394067309,26.99,77657.58,0.0,0.71965,0.00016,25.59374]
[1779394072345,26.99,77657.85,0.0,0.71971,0.00016,25.59137]
[1779394077380,26.99,77657.68,0.0,0.71969,0.00016,25.59202]
[1779394081407,26.99,77663.11,0.0,0.72059,0.00016,25.55388]
[1779394082415,26.99,77667.97,0.0,0.72139,0.00016,25.51987]
[1779394087450,26.99,77668.32,0.0,0.72146,0.00016,25.51684]
[1779394092486,26.99,77668.31,0.0,0.72147,0.00016,25.51642]
[1779394093567,26.99,77668.31,0.0,0.72147,0.00016,25.51642]
[1779394096028,26.99,77669.12,0.0,0.72161,0.00016,25.51051]
[1779394098529,26.98,77665.17,0.0,0.72097,0.00016,25.53782]
[1779394103564,26.98,77666.9,0.0,0.72126,0.00016,25.52539]
[1779394107592,26.98,77663.37,0.0,0.72069,0.00016,25.54971]
[1779394111620,26.98,77666.79,0.0,0.72127,0.00016,25.52219]
[1779394116655,26.98,77663.8,0.0,0.72079,0.00016,25.54257]
[1779394121690,26.98,77662.73,0.0,0.72063,0.00016,25.54946]
[1779394123707,26.98,77654.15,0.0,0.71922,0.00016,25.60886]
[1779394125718,26.98,77651.96,0.0,0.71887,0.00016,25.62393]
[1779394127732,26.98,77646.36,0.0,0.71794,0.00016,25.66254]
[1779394128739,26.98,77642.79,0.0,0.71736,0.00017,25.68708]
[1779394134781,26.98,77634.98,0.0,0.71607,0.00017,25.74031]
[1779394139816,26.98,77636.61,0.0,0.71635,0.00017,25.72899]
[1779394144851,26.97,77638.65,0.0,0.71669,0.00017,25.71475]
[1779394149886,26.97,77639.33,0.0,0.71681,0.00017,25.70968]
[1779394154921,26.97,77639.61,0.0,0.71687,0.00017,25.7072]
[1779394159956,26.97,77641.41,0.0,0.71718,0.00017,25.6943]
[1779394162979,26.97,77649.95,0.0,0.7186,0.00016,25.63516]
[1779394164991,26.97,77653.93,0.0,0.71925,0.00016,25.60759]
[1779394165998,26.97,77658.03,0.0,0.71993,0.00016,25.57915]
[1779394171033,26.97,77660.93,0.0,0.72042,0.00016,25.55577]
[1779394176068,26.97,77661.12,0.0,0.72045,0.00016,25.55458]
[1779394178081,26.97,77660.45,0.0,0.72033,0.00016,25.55926]
[1779394181103,26.97,77659.57,0.0,0.72019,0.00016,25.56539]
[1779394186138,26.97,77659.84,0.0,0.72023,0.00016,25.56352]
[1779394191173,26.97,77661.56,0.0,0.72052,0.00016,25.55158]
[1779394196208,26.97,77661.94,0.0,0.72058,0.00016,25.54898]
[1779394201244,26.97,77661.28,0.0,0.72047,0.00016,25.5536]
[1779394206278,26.97,77660.87,0.0,0.7204,0.00016,25.55643]
[1779394213327,26.97,77660.44,0.0,0.72033,0.00016,25.55938]
[1779394218369,26.97,77660.56,0.0,0.72036,0.00016,25.5582]
[1779394223406,26.97,77661.6,0.0,0.72054,0.00016,25.55043]
[1779394228441,26.96,77661.44,0.0,0.72053,0.00016,25.55102]
[1779394235490,26.96,77661.07,0.0,0.7205,0.00016,25.54949]
[1779394240525,26.96,77646.18,0.0,0.71806,0.00016,25.65214]
[1779394241532,26.96,77644.85,0.0,0.71785,0.00017,25.66125]
[1779394246918,26.96,77646.02,0.0,0.71804,0.00016,25.65296]
[1779394252611,26.96,77646.25,0.0,0.7181,0.00016,25.65079]
[1779394257645,26.96,77646.28,0.0,0.71811,0.00016,25.65023]
[1779394262680,26.96,77645.75,0.0,0.71803,0.00016,25.65351]
[1779394267717,26.95,77646.48,0.0,0.71816,0.00016,25.64809]
[1779394270738,26.95,77649.94,0.0,0.71873,0.00016,25.62393]
[1779394272752,26.95,77644.55,0.0,0.71785,0.00017,25.66102]
[1779394273760,26.95,77636.17,0.0,0.71646,0.00017,25.71863]
[1779394275772,26.95,77636.12,0.0,0.71646,0.00017,25.7188]
[1779394280808,26.95,77636.16,0.0,0.71648,0.00017,25.71794]
[1779394285843,26.95,77633.13,0.0,0.71599,0.00017,25.73816]
[1779394287202,26.95,77631.64,0.0,0.71575,0.00017,25.74826]
[1779394287564,26.95,77631.64,0.0,0.71575,0.00017,25.74826]
[1779394291280,26.95,77631.08,0.0,0.71567,0.00017,25.75156]
[1779394296919,26.94,77630.22,0.0,0.71556,0.00017,25.75313]
[1779394301955,26.94,77628.5,0.0,0.7153,0.00017,25.76413]
[1779394306990,26.94,77628.31,0.0,0.71528,0.00017,25.76463]
[1779394313032,26.93,77629.04,0.0,0.71543,0.00017,25.7587]
[1779394318066,26.93,77628.84,0.0,0.71541,0.00017,25.75931]
[1779394318576,26.93,77628.84,0.0,0.71541,0.00017,25.75931]
[1779394319073,26.93,77633.52,0.0,0.71619,0.00017,25.72711]
[1779394321271,26.93,77635.84,0.0,0.71658,0.00017,25.71095]
[1779394322095,26.93,77631.55,0.0,0.71587,0.00017,25.74028]
[1779394327130,26.93,77633.46,0.0,0.7162,0.00017,25.72653]
[1779394332165,26.93,77634.64,0.0,0.71641,0.00017,25.71783]
[1779394337200,26.92,77631.92,0.0,0.71598,0.00017,25.73583]
[1779394342235,26.92,77629.82,0.0,0.71565,0.00017,25.74949]
[1779394347270,26.92,77627.92,0.0,0.71535,0.00017,25.76177]
[1779394352945,26.92,77626.75,0.0,0.71519,0.00017,25.7658]
[1779394359192,26.91,77627.19,0.0,0.71528,0.00017,25.76184]
[1779394364389,26.91,77624.56,0.0,0.71487,0.00017,25.77874]
[1779394369432,26.91,77624.29,0.0,0.71484,0.00017,25.77978]
[1779394374466,26.9,77620.17,0.0,0.71418,0.00017,25.80708]
[1779394376022,26.9,77620.17,0.0,0.71418,0.00017,25.80708]
[1779394376332,26.9,77619.14,0.0,0.71401,0.00017,25.8139]
[1779394376480,26.9,77616.35,0.0,0.71354,0.00017,25.83288]
[1779394381130,26.9,77609.73,0.0,0.71245,0.00017,25.87757]
[1779394386555,26.9,77610.18,0.0,0.71253,0.00017,25.87412]
[1779394391590,26.9,77614.01,0.0,0.71318,0.00017,25.84771]
[1779394396625,26.9,77615.18,0.0,0.71338,0.00017,25.83939]
[1779394400661,26.9,77623.61,0.0,0.71479,0.00017,25.7816]
[1779394405699,26.9,77626.57,0.0,0.7153,0.00017,25.76082]
[1779394411071,26.89,77627.1,0.0,0.7154,0.00017,25.75671]
[1779394416778,26.89,77626.05,0.0,0.71526,0.00017,25.75973]
[1779394421812,26.89,77624.55,0.0,0.71503,0.00017,25.76936]
[1779394426847,26.89,77622.21,0.0,0.71465,0.00017,25.78471]
[1779394428861,26.89,77618.57,0.0,0.71405,0.00017,25.80932]
[1779394434903,26.88,77618.32,0.0,0.71403,0.00017,25.81029]
[1779394439938,26.88,77618.28,0.0,0.71403,0.00017,25.80996]
[1779394441952,26.88,77621.52,0.0,0.71458,0.00017,25.78761]
[1779394449001,26.88,77623.54,0.0,0.71493,0.00017,25.77312]
[1779394454036,26.88,77623.48,0.0,0.71493,0.00017,25.77305]
[1779394458064,26.88,77627.32,0.0,0.71558,0.00017,25.74629]
[1779394460079,26.87,77630.93,0.0,0.71619,0.00017,25.72122]
[1779394462093,26.87,77636.23,0.0,0.71707,0.00017,25.68466]
[1779394463101,26.87,77641.48,0.0,0.71795,0.00017,25.64809]
[1779394466121,26.87,77645.02,0.0,0.71855,0.00017,25.623]
[1779394469350,26.87,77649.26,0.0,0.71926,0.00017,25.59305]
[1779394475184,26.87,77649.75,0.0,0.71938,0.00017,25.5854]
[1779394480219,26.86,77647.39,0.0,0.719,0.00017,25.60103]
[1779394481226,26.86,77643.19,0.0,0.71831,0.00017,25.63003]
[1779394483239,26.86,77639.35,0.0,0.71768,0.00017,25.65634]
[1779394488021,26.86,77638.72,0.0,0.71759,0.00017,25.66018]
[1779394488275,26.86,77638.71,0.0,0.71759,0.00017,25.66012]
[1779394493310,26.86,77638.8,0.0,0.71762,0.00017,25.65883]
[1779394499352,26.86,77638.2,0.0,0.71754,0.00017,25.66221]
[1779394504387,26.85,77638.35,0.0,0.71758,0.00017,25.66054]
[1779394509422,26.85,77638.37,0.0,0.7176,0.00017,25.65977]
[1779394510429,26.85,77642.59,0.0,0.7183,0.00017,25.63042]
[1779394513450,26.85,77648.11,0.0,0.71923,0.00017,25.59153]
[1779394518484,26.85,77649.73,0.0,0.71951,0.00017,25.57948]
[1779394523523,26.84,77647.92,0.0,0.71923,0.00017,25.59133]
[1779394533593,26.84,77648.32,0.0,0.71935,0.00017,25.58356]
[1779394538628,26.84,77648.42,0.0,0.71938,0.00017,25.58207]
[1779394543663,26.83,77648.51,0.0,0.71942,0.00017,25.58064]
[1779394548698,26.83,77648.74,0.0,0.71947,0.00017,25.5782]
[1779394553733,26.83,77649.2,0.0,0.71957,0.00017,25.57416]
[1779394559775,26.83,77646.94,0.0,0.71922,0.00017,25.5889]
[1779394564811,26.82,77647.88,0.0,0.7194,0.00017,25.58144]
[1779394570853,26.82,77648.49,0.0,0.71952,0.00017,25.57615]
[1779394575888,26.82,77648.25,0.0,0.7195,0.00017,25.57694]
[1779394580923,26.81,77648.43,0.0,0.71955,0.00017,25.57481]
[1779394585958,26.81,77649.89,0.0,0.71981,0.00017,25.56377]
[1779394592000,26.81,77650.1,0.0,0.71989,0.00017,25.55794]
[1779394597174,26.81,77650.67,0.0,0.71999,0.00017,25.55332]
[1779394598042,26.8,77657.17,0.0,0.72108,0.00017,25.50747]
[1779394603077,26.8,77658.71,0.0,0.72134,0.00017,25.49613]
[1779394608112,26.8,77660.16,0.0,0.72159,0.00016,25.48543]
[1779394613147,26.8,77660.19,0.0,0.72161,0.00016,25.48474]
[1779394616168,26.8,77656.77,0.0,0.72105,0.00017,25.50847]
[1779394621203,26.8,77655.67,0.0,0.72088,0.00017,25.51559]
[1779394626239,26.79,77655.08,0.0,0.7208,0.00017,25.51907]
[1779394631274,26.79,77655.08,0.0,0.72082,0.00017,25.51828]
[1779394636309,26.79,77655.27,0.0,0.72086,0.00017,25.5163]
[1779394638322,26.79,77649.26,0.0,0.71988,0.00017,25.55814]
[1779394643358,26.79,77646.48,0.0,0.71943,0.00017,25.57669]
[1779394648393,26.78,77646.32,0.0,0.71943,0.00017,25.57692]
[1779394649400,26.78,77640.18,0.0,0.71841,0.00017,25.61972]
[1779394649633,26.78,77640.18,0.0,0.71841,0.00017,25.61972]
[1779394650407,26.78,77633.23,0.0,0.71725,0.00017,25.66793]
[1779394655442,26.78,77628.62,0.0,0.71651,0.00017,25.69606]
[1779394659470,26.78,77624.92,0.0,0.71591,0.00017,25.72113]
[1779394664505,26.78,77625.85,0.0,0.71608,0.00017,25.71412]
[1779394670546,26.78,77625.49,0.0,0.71603,0.00017,25.71594]
[1779394675581,26.77,77625.13,0.0,0.71598,0.00017,25.71791]
[1779394680617,26.77,77623.11,0.0,0.71566,0.00017,25.73127]
[1779394685652,26.77,77624.72,0.0,0.71594,0.00017,25.71958]
[1779394691695,26.77,77626.85,0.0,0.71631,0.00017,25.70435]
[1779394697737,26.77,77626.43,0.0,0.71625,0.00017,25.70676]
[1779394703780,26.77,77628.03,0.0,0.71653,0.00017,25.69525]
[1779394704798,26.77,77632.43,0.0,0.71726,0.00017,25.66473]
[1779394709828,26.76,77634.53,0.0,0.71763,0.00017,25.64964]
[1779394714863,26.76,77632.65,0.0,0.71734,0.00017,25.65877]
[1779394719899,26.76,77632.65,0.0,0.71736,0.00017,25.65819]
[1779394724934,26.76,77633.49,0.0,0.71751,0.00017,25.65179]
[1779394729969,26.76,77635.2,0.0,0.71781,0.00017,25.63935]
[1779394735008,26.75,77634.13,0.0,0.71764,0.00017,25.64623]
[1779394740042,26.75,77634.06,0.0,0.71764,0.00017,25.64613]
[1779394745077,26.75,77633.18,0.0,0.71751,0.00017,25.65163]
[1779394748098,26.75,77636.93,0.0,0.71814,0.00017,25.62523]
[1779394753133,26.75,77638.28,0.0,0.71838,0.00017,25.61537]
[1779394759175,26.75,77640.2,0.0,0.71872,0.00017,25.60116]
[1779394764210,26.74,77639.02,0.0,0.71854,0.00017,25.60851]
[1779394769246,26.74,77638.62,0.0,0.71849,0.00017,25.61039]
[1779394774280,26.74,77639.05,0.0,0.7186,0.00017,25.60312]
[1779394775149,26.74,77639.05,0.0,0.7186,0.00017,25.60312]
[1779394776294,26.74,77649.03,0.0,0.72027,0.00017,25.53294]
[1779394779314,26.73,77650.74,0.0,0.72056,0.00017,25.52056]
[1779394784350,26.73,77649.51,0.0,0.72037,0.00017,25.52873]
[1779394789385,26.73,77650.77,0.0,0.72059,0.00017,25.51945]
[1779394794421,26.73,77650.05,0.0,0.72048,0.00017,25.52415]
[1779394799456,26.73,77650.34,0.0,0.72053,0.00017,25.52166]
[1779394811540,26.73,77650.06,0.0,0.72051,0.00017,25.52277]
[1779394816575,26.72,77649.96,0.0,0.7205,0.00017,25.52311]
[1779394821610,26.72,77648.95,0.0,0.72034,0.00017,25.52981]
[1779394826645,26.72,77644.48,0.0,0.71961,0.00017,25.56078]
[1779394827652,26.72,77640.39,0.0,0.71893,0.00017,25.58937]
[1779394832687,26.72,77639.92,0.0,0.71886,0.00017,25.58945]
[1779394841750,26.72,77639.96,0.0,0.71887,0.00017,25.58942]
[1779394846785,26.72,77639.18,0.0,0.71873,0.00017,25.59495]
[1779394851820,26.72,77638.87,0.0,0.71868,0.00017,25.59715]
[1779394853359,26.72,77638.87,0.0,0.71868,0.00017,25.59715]
[1779394858869,26.72,77638.47,0.0,0.71861,0.00017,25.59996]
[1779394863906,26.72,77638.28,0.0,0.71858,0.00017,25.60128]
[1779394868941,26.72,77638.36,0.0,0.7186,0.00017,25.6007]
[1779394873976,26.72,77638.22,0.0,0.71857,0.00017,25.60166]
[1779394879011,26.72,77640.92,0.0,0.71902,0.00017,25.58279]
[1779394885054,26.72,77640.93,0.0,0.71902,0.00017,25.58283]
[1779394895126,26.73,77639.79,0.0,0.71885,0.00017,25.5877]
[1779394900161,26.73,77639.75,0.0,0.71884,0.00017,25.58812]
[1779394902706,26.73,77639.62,0.0,0.71881,0.00017,25.58905]
[1779394903116,26.73,77639.84,0.0,0.71885,0.00017,25.58754]
[1779394908216,26.73,77641.01,0.0,0.71904,0.00017,25.5796]
[1779394913252,26.73,77641.33,0.0,0.71909,0.00017,25.5776]
[1779394916599,26.73,77641.9,0.0,0.71918,0.00017,25.57372]
[1779394918147,26.73,77644.9,0.0,0.71967,0.00017,25.55283]
[1779394918966,26.73,77646.46,0.0,0.71993,0.00017,25.54188]
[1779394924329,26.73,77648.56,0.0,0.72029,0.00017,25.52667]
[1779394929364,26.72,77648.4,0.0,0.72028,0.00017,25.52729]
[1779394934399,26.72,77648.46,0.0,0.7203,0.00017,25.52635]
[1779394939434,26.72,77647.91,0.0,0.72022,0.00017,25.52967]
[1779394941448,26.72,77644.66,0.0,0.71969,0.00017,25.5523]
[1779394946483,26.72,77644.46,0.0,0.71967,0.00017,25.55308]
[1779394951518,26.72,77643.92,0.0,0.71961,0.00017,25.55283]
[1779394956556,26.71,77642.97,0.0,0.71947,0.00017,25.55885]
[1779394961591,26.71,77642.94,0.0,0.71948,0.00017,25.55842]
[1779394968642,26.71,77641.98,0.0,0.71934,0.00017,25.56412]
[1779394973677,26.71,77643.4,0.0,0.71959,0.00017,25.55352]
[1779394976702,26.71,77647.7,0.0,0.72031,0.00017,25.52304]
[1779394981737,26.7,77649.13,0.0,0.72056,0.00017,25.51256]
[1779394986772,26.7,77647.98,0.0,0.72038,0.00017,25.5202]
[1779394991807,26.7,77645.86,0.0,0.72004,0.00017,25.53456]
[1779394996842,26.7,77646.03,0.0,0.72008,0.00017,25.53282]
[1779395001878,26.7,77644.35,0.0,0.71981,0.00017,25.544]
[1779395006913,26.7,77643.61,0.0,0.7197,0.00017,25.54854]
[1779395011948,26.69,77645.47,0.0,0.72005,0.00017,25.53149]
[1779395017991,26.69,77644.87,0.0,0.71996,0.00017,25.53498]
[1779395027054,26.69,77644.62,0.0,0.71995,0.00017,25.53566]
[1779395032650,26.69,77641.39,0.0,0.71942,0.00017,25.55787]
[1779395032686,26.69,77636.21,0.0,0.71855,0.00017,25.59417]
[1779395033108,26.69,77636.21,0.0,0.71855,0.00017,25.59417]
[1779395034022,26.69,77635.66,0.0,0.71846,0.00017,25.59803]
[1779395039160,26.69,77638.18,0.0,0.71888,0.00017,25.58035]
[1779395044195,26.69,77637.43,0.0,0.71876,0.00017,25.58551]
[1779395049230,26.69,77637.11,0.0,0.71871,0.00017,25.58763]
[1779395051787,26.69,77637.1,0.0,0.71871,0.00017,25.58767]
[1779395052235,26.69,77637.1,0.0,0.71871,0.00017,25.58762]
[1779395057286,26.69,77637.75,0.0,0.71882,0.00017,25.58299]
[1779395062321,26.68,77638.4,0.0,0.71893,0.00017,25.57835]
[1779395068363,26.68,77638.68,0.0,0.71898,0.00017,25.57626]
[1779395073398,26.68,77638.53,0.0,0.71898,0.00017,25.57383]
[1779395078436,26.68,77638.53,0.0,0.71898,0.00017,25.57371]
[1779395083473,26.68,77637.65,0.0,0.71884,0.00017,25.57973]
[1779395084478,26.68,77629.0,0.0,0.71739,0.00017,25.64008]
[1779395089514,26.68,77627.36,0.0,0.71713,0.00017,25.65119]
[1779395094549,26.68,77632.78,0.0,0.71804,0.00017,25.61323]
[1779395099584,26.68,77632.04,0.0,0.71791,0.00017,25.61834]
[1779395101211,26.68,77631.74,0.0,0.71786,0.00017,25.62042]
[1779395101598,26.68,77641.87,0.0,0.71955,0.00017,25.54959]
[1779395103872,26.68,77646.77,0.0,0.72037,0.00017,25.51502]
[1779395106633,26.68,77650.03,0.0,0.72092,0.00017,25.4919]
[1779395111668,26.68,77650.43,0.0,0.72099,0.00017,25.48882]
[1779395116702,26.68,77649.45,0.0,0.72083,0.00017,25.4955]
[1779395121738,26.68,77650.38,0.0,0.72099,0.00017,25.48872]
[1779395126773,26.68,77648.81,0.0,0.72073,0.00017,25.49962]
[1779395131808,26.68,77650.25,0.0,0.721,0.00017,25.48592]
[1779395138857,26.68,77650.05,0.0,0.72097,0.00017,25.48716]
[1779395145910,26.68,77650.28,0.0,0.72101,0.00017,25.48538]
[1779395150945,26.68,77650.34,0.0,0.72102,0.00017,25.48486]
[1779395155987,26.68,77649.92,0.0,0.72095,0.00017,25.48772]
[1779395161025,26.68,77649.93,0.0,0.72096,0.00017,25.48754]
[1779395166060,26.67,77648.99,0.0,0.7208,0.00017,25.49405]
[1779395171095,26.67,77648.54,0.0,0.72073,0.00017,25.4971]
[1779395178144,26.67,77646.72,0.0,0.72043,0.00017,25.50973]
[1779395179151,26.67,77643.15,0.0,0.71984,0.00017,25.53486]
[1779395184186,26.67,77643.13,0.0,0.71983,0.00017,25.53501]
[1779395189221,26.67,77643.62,0.0,0.71992,0.00017,25.53156]
[1779395193331,26.67,77643.81,0.0,0.71997,0.00017,25.52682]
[1779395198787,26.67,77641.41,0.0,0.71957,0.00017,25.54359]
[1779395199291,26.67,77635.64,0.0,0.71861,0.00017,25.5841]
[1779395205333,26.67,77638.15,0.0,0.71902,0.00017,25.56664]
[1779395210370,26.67,77640.07,0.0,0.71934,0.00017,25.55339]
[1779395217418,26.68,77639.29,0.0,0.7192,0.00017,25.55913]
[1779395224472,26.68,77636.85,0.0,0.71879,0.00017,25.57644]
[1779395229507,26.68,77635.3,0.0,0.71853,0.00017,25.58732]
[1779395234542,26.68,77637.76,0.0,0.71894,0.00017,25.57017]
[1779395239577,26.68,77639.45,0.0,0.71922,0.00017,25.55851]
[1779395244612,26.68,77638.96,0.0,0.71913,0.00017,25.56211]
[1779395251661,26.68,77638.56,0.0,0.71908,0.00017,25.56176]
[1779395256696,26.68,77638.83,0.0,0.71912,0.00017,25.56]
[1779395261187,26.68,77638.69,0.0,0.71909,0.00017,25.5611]
[1779395262066,26.68,77638.69,0.0,0.71909,0.00017,25.5611]
[1779395267773,26.68,77638.52,0.0,0.71907,0.00017,25.56193]
[1779395272808,26.68,77638.02,0.0,0.719,0.00017,25.56511]
[1779395277867,26.68,77638.38,0.0,0.71906,0.00017,25.56259]
[1779395278854,26.68,77623.19,0.0,0.71652,0.00017,25.66849]
[1779395280869,26.68,77623.26,0.0,0.71653,0.00017,25.66797]
[1779395285904,26.68,77621.57,0.0,0.71626,0.00017,25.67937]
[1779395290939,26.67,77621.3,0.0,0.71622,0.00017,25.68092]
[1779395297988,26.67,77621.32,0.0,0.71623,0.00017,25.68027]
[1779395303023,26.67,77620.5,0.0,0.7161,0.00017,25.68565]
[1779395310073,26.67,77619.81,0.0,0.716,0.00017,25.69006]
[1779395315108,26.67,77618.56,0.0,0.71581,0.00017,25.69511]
[1779395320143,26.67,77620.48,0.0,0.71614,0.00017,25.68156]
[1779395321150,26.67,77625.57,0.0,0.71699,0.00017,25.64619]
[1779395326185,26.67,77625.19,0.0,0.71693,0.00017,25.64882]
[1779395331220,26.67,77623.8,0.0,0.7167,0.00017,25.65844]
[1779395336255,26.67,77622.98,0.0,0.71656,0.00017,25.66404]
[1779395341290,26.67,77623.33,0.0,0.71662,0.00017,25.66151]
[1779395346325,26.67,77623.05,0.0,0.71658,0.00017,25.66335]
[1779395351360,26.67,77622.35,0.0,0.71646,0.00017,25.66811]
[1779395356394,26.67,77622.98,0.0,0.71657,0.00017,25.66363]
[1779395361430,26.67,77623.36,0.0,0.71664,0.00017,25.66091]
[1779395366464,26.67,77624.03,0.0,0.71675,0.00017,25.65621]
[1779395371500,26.67,77624.03,0.0,0.71677,0.00017,25.65279]
[1779395378549,26.67,77623.66,0.0,0.71671,0.00017,25.65529]
[1779395383585,26.67,77623.99,0.0,0.71677,0.00017,25.65294]
[1779395389628,26.67,77623.55,0.0,0.7167,0.00017,25.65582]
[1779395394663,26.67,77624.25,0.0,0.71682,0.00017,25.65073]
[1779395399698,26.66,77627.55,0.0,0.71737,0.00017,25.62773]
[1779395404733,26.67,77630.14,0.0,0.7178,0.00017,25.60976]
[1779395409768,26.67,77629.49,0.0,0.71769,0.00017,25.61441]
[1779395414803,26.67,77629.21,0.0,0.71764,0.00017,25.61644]
[1779395419837,26.67,77629.7,0.0,0.71772,0.00017,25.61311]
[1779395422859,26.67,77637.58,0.0,0.71904,0.00017,25.5581]
[1779395423866,26.67,77641.83,0.0,0.71975,0.00017,25.52824]
[1779395428901,26.67,77641.71,0.0,0.71973,0.00017,25.52895]
[1779395434943,26.67,77641.48,0.0,0.71972,0.00017,25.527]
[1779395439982,26.66,77641.91,0.0,0.71979,0.00017,25.52382]
[1779395445019,26.66,77641.89,0.0,0.71979,0.00017,25.52379]
[1779395450054,26.66,77641.54,0.0,0.71974,0.00017,25.52605]
[1779395453387,26.66,77643.91,0.0,0.72013,0.00017,25.50926]
[1779395460124,26.66,77647.66,0.0,0.72077,0.00017,25.48258]
[1779395466166,26.66,77647.91,0.0,0.72081,0.00017,25.48052]
[1779395471201,26.66,77648.05,0.0,0.72084,0.00017,25.47934]
[1779395476236,26.66,77649.22,0.0,0.72104,0.00017,25.47088]
[1779395481271,26.66,77649.24,0.0,0.72105,0.00017,25.47056]
[1779395486306,26.66,77654.09,0.0,0.72186,0.00017,25.43606]
[1779395489328,26.66,77658.62,0.0,0.72261,0.00017,25.4039]
[1779395495370,26.66,77660.47,0.0,0.72293,0.00017,25.38748]
[1779395500405,26.66,77660.53,0.0,0.72294,0.00017,25.38713]
[1779395505440,26.66,77661.17,0.0,0.72305,0.00017,25.38264]
[1779395510475,26.66,77660.98,0.0,0.72301,0.00017,25.38406]
[1779395515510,26.66,77661.18,0.0,0.72305,0.00017,25.3827]
[1779395520545,26.66,77661.23,0.0,0.72305,0.00017,25.38239]
[1779395525581,26.66,77661.29,0.0,0.72306,0.00017,25.382]
[1779395530616,26.66,77662.14,0.0,0.7232,0.00017,25.376]
[1779395535651,26.66,77662.24,0.0,0.72322,0.00017,25.37535]
[1779395540686,26.66,77664.42,0.0,0.72358,0.00017,25.3599]
[1779395543709,26.66,77669.4,0.0,0.7244,0.00017,25.32444]
[1779395548744,26.66,77670.69,0.0,0.72461,0.00017,25.31524]
[1779395553780,26.66,77670.55,0.0,0.72461,0.00017,25.31288]
[1779395561835,26.66,77671.14,0.0,0.72471,0.00017,25.30864]
[1779395570898,26.66,77671.11,0.0,0.72469,0.00017,25.3092]
[1779395575933,26.66,77671.24,0.0,0.72471,0.00017,25.30845]
[1779395580968,26.66,77671.17,0.0,0.7247,0.00017,25.30912]
[1779395586002,26.66,77671.39,0.0,0.72473,0.00017,25.30769]
[1779395592045,26.66,77671.78,0.0,0.72479,0.00017,25.30508]
[1779395598090,26.66,77669.74,0.0,0.72445,0.00017,25.31981]
[1779395603125,26.66,77670.87,0.0,0.72463,0.00017,25.31182]
[1779395609167,26.66,77671.22,0.0,0.72469,0.00017,25.30942]
[1779395614202,26.66,77671.11,0.0,0.72469,0.00017,25.30689]
[1779395619237,26.67,77671.11,0.0,0.72469,0.00017,25.30697]
[1779395624281,26.67,77671.9,0.0,0.72482,0.00017,25.30139]
[1779395625280,26.67,77679.9,0.0,0.72614,0.00016,25.24397]
[1779395628301,26.66,77681.16,0.0,0.72635,0.00016,25.23463]
[1779395633336,26.66,77680.77,0.0,0.72629,0.00016,25.23711]
[1779395638371,26.66,77680.78,0.0,0.7263,0.00016,25.23704]
[1779395643406,26.66,77683.05,0.0,0.72667,0.00016,25.22091]
[1779395646264,26.66,77682.89,0.0,0.72664,0.00016,25.22218]
[1779395646278,26.66,77682.89,0.0,0.72664,0.00016,25.22218]
[1779395646426,26.66,77683.04,0.0,0.72666,0.00016,25.22116]
[1779395651380,26.67,77684.77,0.0,0.72694,0.00016,25.20899]
[1779395651481,26.67,77684.77,0.0,0.72694,0.00016,25.20908]
[1779395656498,26.67,77684.63,0.0,0.7269,0.00016,25.21051]
[1779395661535,26.67,77684.63,0.0,0.7269,0.00016,25.21081]
[1779395666570,26.67,77684.57,0.0,0.72688,0.00016,25.21156]
[1779395671605,26.67,77684.81,0.0,0.72693,0.00016,25.20678]
[1779395676640,26.67,77684.05,0.0,0.7268,0.00016,25.21261]
[1779395681675,26.67,77684.17,0.0,0.72681,0.00016,25.21211]
[1779395689737,26.67,77683.0,0.0,0.72661,0.00016,25.22112]
[1779395690744,26.67,77675.38,0.0,0.72535,0.00016,25.27592]
[1779395693766,26.67,77678.85,0.0,0.72592,0.00016,25.25123]
[1779395694775,26.67,77686.13,0.0,0.72711,0.00016,25.19891]
[1779395699810,26.68,77686.95,0.0,0.72724,0.00016,25.19336]
[1779395701827,26.68,77703.42,0.0,0.72994,0.00016,25.07414]
[1779395702832,26.68,77703.34,0.0,0.72992,0.00016,25.07478]
[1779395706861,26.68,77707.84,0.0,0.73066,0.00016,25.04209]
[1779395711896,26.68,77711.73,0.0,0.73129,0.00016,25.01387]
[1779395716931,26.68,77712.21,0.0,0.73137,0.00016,25.01047]
[1779395721967,26.68,77712.28,0.0,0.73138,0.00016,25.00999]
[1779395722974,26.68,77716.94,0.0,0.73214,0.00016,24.9759]
[1779395724061,26.68,77716.94,0.0,0.73214,0.00016,24.9759]
[1779395724114,26.68,77721.67,0.0,0.7329,0.00016,24.94124]
[1779395724988,26.68,77725.75,0.0,0.73357,0.00016,24.9112]
[1779395730023,26.68,77726.86,0.0,0.73375,0.00016,24.903]
[1779395732755,26.68,77726.56,0.0,0.73372,0.00016,24.90181]
[1779395733045,26.68,77719.96,0.0,0.73265,0.00016,24.95032]
[1779395734052,26.68,77713.19,0.0,0.73154,0.00016,24.99997]
[1779395739088,26.68,77709.92,0.0,0.731,0.00016,25.02412]
[1779395740095,26.68,77706.09,0.0,0.73038,0.00016,25.05216]
[1779395742110,26.68,77701.08,0.0,0.72955,0.00016,25.08875]
[1779395747144,26.68,77700.79,0.0,0.7295,0.00016,25.09113]
[1779395752179,26.68,77700.63,0.0,0.72947,0.00016,25.09254]
[1779395757214,26.68,77700.55,0.0,0.72945,0.00016,25.09335]
[1779395762249,26.68,77701.09,0.0,0.72953,0.00016,25.08965]
[1779395768291,26.68,77701.39,0.0,0.72958,0.00016,25.0878]
[1779395776347,26.68,77701.04,0.0,0.72951,0.00016,25.09078]
[1779395781382,26.69,77700.93,0.0,0.72948,0.00016,25.0923]
[1779395786418,26.69,77700.44,0.0,0.72938,0.00016,25.09659]
[1779395791452,26.69,77700.54,0.0,0.7294,0.00016,25.09317]
[1779395796487,26.69,77700.59,0.0,0.72939,0.00016,25.09367]
[1779395801521,26.7,77700.55,0.0,0.72937,0.00016,25.09467]
[1779395806557,26.7,77700.13,0.0,0.72928,0.00016,25.09842]
[1779395811591,26.7,77698.51,0.0,0.72901,0.00016,25.11082]
[1779395817633,26.7,77697.84,0.0,0.72888,0.00016,25.11645]
[1779395822669,26.7,77699.89,0.0,0.72921,0.00016,25.10192]
[1779395827704,26.7,77698.75,0.0,0.72902,0.00016,25.11044]
[1779395833745,26.7,77698.57,0.0,0.72898,0.00016,25.11202]
[1779395838781,26.7,77698.83,0.0,0.72902,0.00016,25.11037]
[1779395844823,26.71,77698.93,0.0,0.72903,0.00016,25.10994]
[1779395849858,26.71,77698.86,0.0,0.72901,0.00016,25.11069]
[1779395854893,26.71,77699.02,0.0,0.72905,0.00016,25.10637]
[1779395859928,26.71,77699.73,0.0,0.72916,0.00016,25.1015]
[1779395863956,26.71,77686.51,0.0,0.72699,0.00016,25.19722]
[1779395864963,26.71,77684.97,0.0,0.72673,0.00016,25.20834]
[1779395869998,26.71,77682.52,0.0,0.72633,0.00016,25.22616]
[1779395872014,26.71,77679.18,0.0,0.72577,0.00016,25.25016]
[1779395876041,26.71,77675.96,0.0,0.72524,0.00016,25.27325]
[1779395880306,26.71,77668.73,0.0,0.72405,0.00017,25.3248]
[1779395881078,26.71,77662.95,0.0,0.72309,0.00017,25.36601]
[1779395883417,26.71,77657.81,0.0,0.72224,0.00017,25.4026]
[1779395889135,26.71,77656.55,0.0,0.72202,0.00017,25.41185]
[1779395897192,26.71,77655.03,0.0,0.72176,0.00017,25.42293]
[1779395901220,26.71,77649.89,0.0,0.72091,0.00017,25.45922]
[1779395903235,26.71,77646.2,0.0,0.72029,0.00017,25.48513]
[1779395908270,26.71,77645.36,0.0,0.72016,0.00017,25.49079]
[1779395913305,26.71,77645.71,0.0,0.72024,0.00017,25.48475]
[1779395918340,26.71,77645.52,0.0,0.72021,0.00017,25.48592]
[1779395923375,26.71,77633.37,0.0,0.71819,0.00017,25.57083]
[1779395925389,26.71,77631.4,0.0,0.71786,0.00017,25.58469]
[1779395930424,26.71,77631.58,0.0,0.71788,0.00017,25.58372]
[1779395935459,26.71,77632.78,0.0,0.71808,0.00017,25.57565]
[1779395940494,26.71,77630.57,0.0,0.7177,0.00017,25.59121]
[1779395945529,26.71,77629.25,0.0,0.71748,0.00017,25.60042]
[1779395950565,26.71,77630.59,0.0,0.71771,0.00017,25.59109]
[1779395957613,26.71,77630.71,0.0,0.71773,0.00017,25.59027]
[1779395960634,26.71,77634.92,0.0,0.71843,0.00017,25.56095]
[1779395965670,26.71,77637.02,0.0,0.71879,0.00017,25.54597]
[1779395970705,26.71,77638.57,0.0,0.71905,0.00017,25.53489]
[1779395975740,26.71,77634.19,0.0,0.71834,0.00017,25.56203]
[1779395976747,26.71,77630.57,0.0,0.71774,0.00017,25.58729]
[1779395981782,26.71,77630.34,0.0,0.7177,0.00017,25.58893]
[1779395983796,26.71,77625.67,0.0,0.71692,0.00017,25.62137]
[1779395987824,26.71,77621.04,0.0,0.71614,0.00017,25.65339]
[1779395992859,26.71,77621.12,0.0,0.71616,0.00017,25.65275]
[1779395997894,26.71,77619.38,0.0,0.71587,0.00017,25.6647]
[1779396002931,26.71,77618.78,0.0,0.71577,0.00017,25.66873]
[1779396007966,26.71,77616.29,0.0,0.71535,0.00017,25.68579]
[1779396018036,26.71,77616.55,0.0,0.7154,0.00017,25.68369]
[1779396022064,26.71,77620.22,0.0,0.71602,0.00017,25.6583]
[1779396027099,26.71,77619.75,0.0,0.71594,0.00017,25.66157]
[1779396033141,26.71,77618.47,0.0,0.71575,0.00017,25.66704]
[1779396040192,26.71,77616.91,0.0,0.71549,0.00017,25.67778]
[1779396045227,26.71,77614.03,0.0,0.715,0.00017,25.69754]
[1779396049255,26.71,77607.85,0.0,0.71397,0.00017,25.74001]
[1779396050349,26.71,77607.85,0.0,0.71397,0.00017,25.74001]
[1779396050369,26.71,77604.58,0.0,0.71342,0.00017,25.76245]
[1779396056305,26.71,77600.79,0.0,0.71278,0.00017,25.78837]
[1779396057312,26.71,77592.16,0.0,0.71132,0.00017,25.84714]
[1779396059326,26.71,77583.6,0.0,0.70987,0.00017,25.90504]
[1779396062347,26.71,77592.06,0.0,0.71131,0.00017,25.84758]
[1779396067382,26.71,77592.7,0.0,0.71142,0.00017,25.84306]
[1779396072417,26.71,77591.84,0.0,0.71128,0.00017,25.84867]
[1779396076445,26.71,77596.47,0.0,0.71207,0.00017,25.81695]
[1779396081480,26.71,77597.63,0.0,0.71227,0.00017,25.80889]
[1779396084501,26.7,77602.47,0.0,0.71309,0.00017,25.77574]
[1779396087522,26.7,77606.18,0.0,0.71371,0.00017,25.75022]
[1779396092557,26.7,77609.1,0.0,0.71423,0.00017,25.72649]
[1779396097593,26.7,77611.43,0.0,0.71463,0.00017,25.71013]
[1779396102629,26.7,77611.49,0.0,0.71465,0.00017,25.70945]
[1779396107665,26.7,77612.15,0.0,0.71476,0.00017,25.70469]
[1779396112699,26.7,77612.1,0.0,0.71476,0.00017,25.70484]
[1779396117274,26.7,77612.24,0.0,0.71479,0.00017,25.70373]
[1779396117736,26.7,77611.97,0.0,0.71474,0.00017,25.70555]
[1779396122776,26.7,77612.05,0.0,0.71476,0.00017,25.70482]
[1779396127811,26.7,77611.84,0.0,0.71473,0.00017,25.7061]
[1779396130832,26.7,77607.94,0.0,0.71407,0.00017,25.73291]
[1779396136874,26.7,77605.22,0.0,0.71361,0.00017,25.75185]
[1779396137187,26.7,77605.22,0.0,0.71361,0.00017,25.75185]
[1779396137881,26.7,77602.3,0.0,0.71311,0.00017,25.7719]
[1779396142916,26.7,77603.72,0.0,0.71335,0.00017,25.76237]
[1779396144930,26.7,77599.37,0.0,0.71261,0.00017,25.79223]
[1779396145937,26.7,77594.63,0.0,0.71181,0.00017,25.8246]
[1779396151979,26.7,77594.73,0.0,0.71185,0.00017,25.82063]
[1779396157014,26.7,77595.21,0.0,0.71193,0.00017,25.81743]
[1779396162049,26.7,77595.6,0.0,0.71199,0.00017,25.81486]
[1779396163056,26.7,77601.04,0.0,0.71291,0.00017,25.77775]
[1779396168090,26.7,77603.52,0.0,0.71333,0.00017,25.76074]
[1779396173126,26.7,77603.62,0.0,0.71334,0.00017,25.76002]
[1779396178160,26.7,77603.7,0.0,0.71336,0.00017,25.75944]
[1779396189239,26.7,77603.19,0.0,0.71327,0.00017,25.76296]
[1779396194274,26.7,77603.56,0.0,0.71333,0.00017,25.7604]
[1779396199308,26.7,77603.79,0.0,0.71337,0.00017,25.75882]
[1779396202330,26.7,77610.63,0.0,0.71453,0.00017,25.71177]
[1779396203997,26.7,77610.63,0.0,0.71453,0.00017,25.71177]
[1779396204086,26.7,77613.43,0.0,0.715,0.00017,25.69242]
[1779396204920,26.7,77617.44,0.0,0.71567,0.00017,25.66475]
[1779396209379,26.7,77620.91,0.0,0.71625,0.00017,25.64073]
[1779396214414,26.7,77619.51,0.0,0.71604,0.00017,25.64704]
[1779396217436,26.7,77624.42,0.0,0.71686,0.00017,25.61302]
[1779396223477,26.7,77624.07,0.0,0.7168,0.00017,25.61553]
[1779396228513,26.7,77624.16,0.0,0.71682,0.00017,25.61489]
[1779396234555,26.7,77625.78,0.0,0.71709,0.00017,25.60365]
[1779396242611,26.7,77626.0,0.0,0.71712,0.00017,25.60214]
[1779396247646,26.7,77624.75,0.0,0.71691,0.00017,25.61083]
[1779396254695,26.7,77626.96,0.0,0.71728,0.00017,25.59549]
[1779396261744,26.7,77626.94,0.0,0.71728,0.00017,25.59555]
[1779396271814,26.7,77626.91,0.0,0.7173,0.00017,25.59215]
[1779396276850,26.7,77626.83,0.0,0.71729,0.00017,25.59253]
[1779396281886,26.7,77625.96,0.0,0.71715,0.00017,25.59838]
[1779396286922,26.7,77625.62,0.0,0.7171,0.00017,25.60048]
[1779396291957,26.7,77625.96,0.0,0.71716,0.00017,25.59784]
[1779396296025,26.7,77625.78,0.0,0.71714,0.00017,25.59889]
[1779396296120,26.7,77625.78,0.0,0.71714,0.00017,25.59884]
[1779396300029,26.7,77628.56,0.0,0.71761,0.00017,25.57941]
[1779396300097,26.7,77630.88,0.0,0.718,0.00017,25.56323]
[1779396301029,26.69,77639.04,0.0,0.71936,0.00017,25.50606]
[1779396302037,26.69,77643.45,0.0,0.7201,0.00017,25.47495]
[1779396304023,26.69,77644.01,0.0,0.72019,0.00017,25.471]
[1779396304121,26.69,77644.01,0.0,0.72019,0.00017,25.47103]
[1779396310097,26.69,77644.29,0.0,0.72024,0.00017,25.46916]
[1779396315132,26.69,77645.01,0.0,0.72035,0.00017,25.46423]
[1779396321174,26.7,77644.41,0.0,0.72025,0.00017,25.4686]
[1779396326209,26.7,77645.1,0.0,0.72036,0.00017,25.46387]
[1779396331244,26.7,77645.32,0.0,0.72042,0.00017,25.45909]
[1779396336278,26.7,77646.11,0.0,0.72054,0.00017,25.45369]
[1779396341314,26.7,77645.43,0.0,0.72043,0.00017,25.45863]
[1779396346344,26.7,77647.64,0.0,0.72079,0.00017,25.44347]
[1779396351384,26.7,77647.27,0.0,0.72071,0.00017,25.44664]
[1779396355041,26.7,77647.55,0.0,0.72075,0.00017,25.44486]
[1779396355308,26.7,77647.51,0.0,0.72075,0.00017,25.44524]
[1779396360447,26.7,77647.63,0.0,0.72076,0.00017,25.44463]
[1779396364475,26.7,77653.4,0.0,0.72172,0.00017,25.40387]
[1779396366451,26.7,77655.12,0.0,0.72201,0.00017,25.39169]
[1779396371524,26.7,77657.03,0.0,0.72232,0.00017,25.37815]
[1779396376559,26.7,77656.81,0.0,0.72229,0.00017,25.37977]
[1779396382608,26.7,77657.73,0.0,0.72244,0.00017,25.37335]
[1779396383616,26.7,77662.21,0.0,0.72318,0.00017,25.3415]
[1779396388651,26.7,77663.55,0.0,0.72341,0.00017,25.33148]
[1779396391672,26.7,77660.55,0.0,0.72294,0.00017,25.34906]
[1779396401742,26.7,77662.28,0.0,0.72324,0.00017,25.33639]
[1779396406777,26.7,77661.13,0.0,0.72306,0.00017,25.34402]
[1779396414833,26.69,77662.07,0.0,0.72323,0.00017,25.33654]
[1779396423901,26.69,77664.22,0.0,0.72361,0.00017,25.32033]
[1779396428936,26.69,77664.26,0.0,0.72363,0.00017,25.31952]
[1779396434978,26.69,77664.41,0.0,0.72366,0.00017,25.31806]
[1779396440013,26.69,77664.16,0.0,0.72363,0.00017,25.31962]
[1779396446055,26.69,77663.25,0.0,0.72348,0.00017,25.3257]
[1779396451090,26.68,77664.54,0.0,0.72373,0.00017,25.31268]
[1779396453105,26.68,77671.37,0.0,0.72486,0.00017,25.26382]
[1779396454112,26.68,77678.74,0.0,0.72608,0.00016,25.21094]
[1779396456126,26.68,77678.89,0.0,0.7261,0.00016,25.20982]
[1779396462168,26.68,77678.86,0.0,0.7261,0.00016,25.21012]
[1779396467203,26.68,77679.06,0.0,0.72613,0.00016,25.20876]
[1779396472261,26.68,77679.06,0.0,0.72613,0.00016,25.20874]
[1779396473268,26.68,77685.46,0.0,0.72718,0.00016,25.16272]
[1779396476310,26.68,77687.86,0.0,0.72758,0.00016,25.14553]
[1779396476362,26.68,77687.86,0.0,0.72758,0.00016,25.14553]
[1779396476317,26.68,77690.2,0.0,0.72796,0.00016,25.12872]
[1779396476689,26.68,77690.2,0.0,0.72796,0.00016,25.12872]
[1779396477296,26.69,77691.99,0.0,0.72825,0.00016,25.11588]
[1779396477526,26.69,77691.99,0.0,0.72825,0.00016,25.11588]
[1779396483338,26.69,77691.03,0.0,0.72808,0.00016,25.12343]
[1779396487366,26.69,77694.0,0.0,0.72856,0.00016,25.10243]
[1779396488373,26.69,77697.84,0.0,0.72919,0.00016,25.07457]
[1779396490386,26.69,77700.84,0.0,0.72968,0.00016,25.05277]
[1779396496429,26.69,77701.16,0.0,0.72973,0.00016,25.05044]
[1779396505494,26.69,77702.28,0.0,0.72992,0.00016,25.0423]
[1779396506500,26.69,77705.34,0.0,0.73042,0.00016,25.02004]
[1779396511535,26.69,77706.77,0.0,0.73067,0.00016,25.00637]
[1779396515563,26.69,77709.69,0.0,0.73114,0.00016,24.98519]
[1779396516573,26.69,77712.7,0.0,0.73163,0.00016,24.96326]
[1779396521609,26.69,77714.9,0.0,0.73198,0.00016,24.94752]
[1779396526644,26.69,77715.98,0.0,0.73215,0.00016,24.93989]
[1779396530672,26.69,77722.39,0.0,0.73319,0.00016,24.89313]
[1779396531679,26.69,77727.83,0.0,0.73407,0.00016,24.85317]
[1779396533468,26.69,77727.83,0.0,0.73407,0.00016,24.85317]
[1779396533329,26.69,77732.26,0.0,0.73479,0.00016,24.8205]
[1779396536714,26.69,77737.67,0.0,0.73567,0.00016,24.78047]
[1779396541749,26.69,77739.43,0.0,0.73594,0.00016,24.768]
[1779396547791,26.69,77740.63,0.0,0.73612,0.00016,24.75969]
[1779396549805,26.7,77737.14,0.0,0.73555,0.00016,24.78567]
[1779396553833,26.7,77727.82,0.0,0.73404,0.00016,24.8548]
[1779396559065,26.7,77725.98,0.0,0.73373,0.00016,24.86866]
[1779396565101,26.7,77726.19,0.0,0.73377,0.00016,24.86718]
[1779396570955,26.7,77725.24,0.0,0.7336,0.00016,24.87489]
[1779396580018,26.7,77725.23,0.0,0.73359,0.00016,24.87261]
[1779396585053,26.7,77723.65,0.0,0.73332,0.00016,24.88472]
[1779396590089,26.7,77719.72,0.0,0.73268,0.00016,24.91394]
[1779396591328,26.71,77714.67,0.0,0.73185,0.00016,24.95094]
[1779396597140,26.71,77714.77,0.0,0.73187,0.00016,24.95022]
[1779396603183,26.71,77718.21,0.0,0.73243,0.00016,24.92505]
[1779396605197,26.71,77725.74,0.0,0.73365,0.00016,24.86987]
[1779396610232,26.71,77725.95,0.0,0.73368,0.00016,24.86841]
[1779396615268,26.71,77724.75,0.0,0.73349,0.00016,24.87728]
[1779396620304,26.71,77725.05,0.0,0.73354,0.00016,24.87512]
[1779396628360,26.71,77727.26,0.0,0.73389,0.00016,24.85901]
[1779396630373,26.71,77723.95,0.0,0.73335,0.00016,24.88339]
[1779396634402,26.71,77727.89,0.0,0.73401,0.00016,24.85126]
[1779396644472,26.71,77731.7,0.0,0.73462,0.00016,24.82356]
[1779396647493,26.71,77728.09,0.0,0.73403,0.00016,24.85047]
[1779396648500,26.71,77725.32,0.0,0.73357,0.00016,24.87099]
[1779396653535,26.71,77724.75,0.0,0.73347,0.00016,24.87561]
[1779396659577,26.71,77725.17,0.0,0.73353,0.00016,24.87313]
[1779396664612,26.71,77726.07,0.0,0.73367,0.00016,24.86687]
[1779396673675,26.72,77726.08,0.0,0.73365,0.00016,24.86744]
[1779396677703,26.72,77719.79,0.0,0.73263,0.00016,24.91387]
[1779396682738,26.72,77719.32,0.0,0.73255,0.00016,24.91737]
[1779396686766,26.72,77715.52,0.0,0.73193,0.00016,24.94514]
[1779396688391,26.72,77715.52,0.0,0.73193,0.00016,24.94514]
[1779396688447,26.72,77705.19,0.0,0.73025,0.00016,25.02038]
[1779396688782,26.72,77700.28,0.0,0.72944,0.00016,25.05597]
[1779396693817,26.71,77699.45,0.0,0.72934,0.00016,25.05815]
[1779396696838,26.71,77689.62,0.0,0.72773,0.00016,25.12912]
[1779396701873,26.71,77690.09,0.0,0.7278,0.00016,25.12581]
[1779396703887,26.71,77683.31,0.0,0.72669,0.00016,25.17464]
[1779396708923,26.71,77683.8,0.0,0.72677,0.00016,25.17103]
[1779396711944,26.71,77675.19,0.0,0.72535,0.00016,25.23271]
[1779396712951,26.71,77670.13,0.0,0.72452,0.00017,25.26887]
[1779396718533,26.71,77667.75,0.0,0.72412,0.00017,25.28579]
[1779396718634,26.71,77663.68,0.0,0.72345,0.00017,25.31477]
[1779396719293,26.71,77657.02,0.0,0.72234,0.00017,25.36198]
[1779396725063,26.71,77656.19,0.0,0.72221,0.00017,25.36785]
[1779396730098,26.71,77653.95,0.0,0.72184,0.00017,25.38362]
[1779396736140,26.72,77653.33,0.0,0.72173,0.00017,25.38823]
[1779396741175,26.72,77654.77,0.0,0.72196,0.00017,25.37828]
[1779396746211,26.72,77654.3,0.0,0.72188,0.00017,25.38194]
[1779396751247,26.72,77652.29,0.0,0.72155,0.00017,25.39307]
[1779396756281,26.72,77651.4,0.0,0.7214,0.00017,25.39968]
[1779396761316,26.72,77652.48,0.0,0.72157,0.00017,25.39237]
[1779396767359,26.72,77652.44,0.0,0.72156,0.00017,25.39304]
[1779396773401,26.72,77651.0,0.0,0.72131,0.00017,25.40356]
[1779396774408,26.72,77645.85,0.0,0.72045,0.00017,25.43984]
[1779396776422,26.72,77631.58,0.0,0.71807,0.00017,25.53975]
[1779396776987,26.72,77631.58,0.0,0.71807,0.00017,25.53975]
[1779396777429,26.72,77627.91,0.0,0.71745,0.00017,25.56549]
[1779396778204,26.72,77627.91,0.0,0.71745,0.00017,25.56549]
[1779396778437,26.72,77618.64,0.0,0.7159,0.00017,25.62984]
[1779396780039,26.72,77618.78,0.0,0.71592,0.00017,25.62897]
[1779396780450,26.72,77624.11,0.0,0.71681,0.00017,25.59212]
[1779396783471,26.72,77620.72,0.0,0.71624,0.00017,25.61578]
[1779396784478,26.73,77610.32,0.0,0.71449,0.00017,25.68757]
[1779396785487,26.73,77601.58,0.0,0.71301,0.00017,25.74759]
[1779396787527,26.73,77599.03,0.0,0.71258,0.00017,25.76515]
[1779396787590,26.73,77599.03,0.0,0.71258,0.00017,25.76515]
[1779396787601,26.73,77599.03,0.0,0.71258,0.00017,25.76515]
[1779396787690,26.73,77597.97,0.0,0.7124,0.00017,25.77254]
[1779396788028,26.73,77597.97,0.0,0.7124,0.00017,25.77254]
[1779396788507,26.73,77596.31,0.0,0.71212,0.00017,25.78385]
[1779396790521,26.73,77590.99,0.0,0.71122,0.00017,25.82013]
[1779396795556,26.73,77590.04,0.0,0.71106,0.00017,25.82656]
[1779396800591,26.73,77589.37,0.0,0.71094,0.00017,25.83119]
[1779396805626,26.73,77591.98,0.0,0.71138,0.00017,25.81344]
[1779396810661,26.73,77594.78,0.0,0.71186,0.00017,25.7942]
[1779396815696,26.73,77595.96,0.0,0.71208,0.00017,25.78269]
[1779396820731,26.73,77596.25,0.0,0.71213,0.00017,25.78064]
[1779396827780,26.73,77596.56,0.0,0.71219,0.00017,25.7784]
[1779396830802,26.73,77592.76,0.0,0.71154,0.00017,25.80427]
[1779396835837,26.73,77589.55,0.0,0.711,0.00017,25.82619]
[1779396840872,26.73,77590.09,0.0,0.71109,0.00017,25.82264]
[1779396842892,26.73,77597.06,0.0,0.71226,0.00017,25.77529]
[1779396848934,26.73,77596.9,0.0,0.71223,0.00017,25.77664]
[1779396854976,26.73,77597.34,0.0,0.7123,0.00017,25.77389]
[1779396859004,26.73,77605.04,0.0,0.71359,0.00017,25.72145]
[1779396865048,26.73,77606.89,0.0,0.7139,0.00017,25.7091]
[1779396870083,26.73,77605.89,0.0,0.71372,0.00017,25.71624]
[1779396877132,26.73,77606.23,0.0,0.71379,0.00017,25.71095]
[1779396884329,26.73,77606.04,0.0,0.71375,0.00017,25.71251]
[1779396884370,26.73,77601.56,0.0,0.71299,0.00017,25.74336]
[1779396885563,26.73,77597.85,0.0,0.71236,0.00017,25.76875]
[1779396891234,26.74,77595.8,0.0,0.71201,0.00017,25.78306]
[1779396896269,26.74,77598.65,0.0,0.71248,0.00017,25.76397]
[1779396901306,26.74,77604.31,0.0,0.71343,0.00017,25.72576]
[1779396902637,26.74,77609.03,0.0,0.71422,0.00017,25.69346]
[1779396906339,26.74,77613.26,0.0,0.71493,0.00017,25.66451]
[1779396912381,26.74,77613.2,0.0,0.71492,0.00017,25.66506]
[1779396920437,26.74,77613.43,0.0,0.71495,0.00017,25.6636]
[1779396925472,26.74,77613.61,0.0,0.71498,0.00017,25.66241]
[1779396930507,26.74,77613.44,0.0,0.71495,0.00017,25.66361]
[1779396935543,26.74,77613.57,0.0,0.71499,0.00017,25.65937]
[1779396941585,26.74,77616.93,0.0,0.71555,0.00017,25.63634]
[1779396947627,26.74,77614.73,0.0,0.71518,0.00017,25.65161]
[1779396961725,26.74,77612.32,0.0,0.71477,0.00017,25.66826]
[1779396967766,26.74,77612.23,0.0,0.71476,0.00017,25.66885]
[1779396972802,26.74,77614.11,0.0,0.71507,0.00017,25.65597]
[1779396977837,26.74,77613.85,0.0,0.71503,0.00017,25.65785]
[1779396985893,26.74,77613.87,0.0,0.71503,0.00017,25.65786]
[1779396991934,26.74,77615.99,0.0,0.7154,0.00017,25.64001]
[1779396997976,26.74,77615.97,0.0,0.71539,0.00017,25.6403]
[1779397003012,26.74,77615.41,0.0,0.7153,0.00017,25.64425]
[1779397008047,26.74,77615.61,0.0,0.71533,0.00017,25.64294]
[1779397013082,26.74,77613.33,0.0,0.71495,0.00017,25.65867]
[1779397018117,26.74,77613.09,0.0,0.71491,0.00017,25.66031]
[1779397023152,26.74,77613.19,0.0,0.71492,0.00017,25.65961]
[1779397030201,26.74,77613.89,0.0,0.71504,0.00017,25.65478]
[1779397035236,26.74,77613.65,0.0,0.715,0.00017,25.65648]
[1779397040271,26.74,77613.64,0.0,0.715,0.00017,25.65661]
[1779397046313,26.74,77614.42,0.0,0.71512,0.00017,25.65134]
[1779397051349,26.74,77613.79,0.0,0.71504,0.00017,25.65237]
[1779397056383,26.74,77613.05,0.0,0.71491,0.00017,25.65751]
[1779397061419,26.74,77615.59,0.0,0.71534,0.00017,25.6401]
[1779397066454,26.74,77617.59,0.0,0.71567,0.00017,25.62646]
[1779397071489,26.75,77621.67,0.0,0.71635,0.00017,25.59846]
[1779397076524,26.75,77622.06,0.0,0.71641,0.00017,25.59605]
[1779397082566,26.75,77621.96,0.0,0.71638,0.00017,25.5971]
[1779397087601,26.75,77621.95,0.0,0.71637,0.00017,25.59745]
[1779397092637,26.75,77622.74,0.0,0.7165,0.00017,25.59223]
[1779397094651,26.75,77628.41,0.0,0.71745,0.00017,25.55305]
[1779397103715,26.75,77628.62,0.0,0.71746,0.00017,25.55251]
[1779397112779,26.76,77629.79,0.0,0.71765,0.00017,25.54209]
[1779397117814,26.76,77629.89,0.0,0.71765,0.00017,25.54202]
[1779397122849,26.76,77629.78,0.0,0.71762,0.00017,25.54324]
[1779397129899,26.76,77629.72,0.0,0.71761,0.00017,25.54391]
[1779397134934,26.76,77628.18,0.0,0.71735,0.00017,25.55474]
[1779397139969,26.76,77631.8,0.0,0.71795,0.00017,25.52971]
[1779397140976,26.76,77635.4,0.0,0.71855,0.00017,25.50466]
[1779397142990,26.76,77644.56,0.0,0.72007,0.00017,25.44074]
[1779397148029,26.76,77644.15,0.0,0.72,0.00017,25.44394]
[1779397153064,26.76,77645.81,0.0,0.72027,0.00017,25.43255]
[1779397158099,26.76,77636.63,0.0,0.71874,0.00017,25.49693]
[1779397163135,26.76,77635.52,0.0,0.71855,0.00017,25.50469]
[1779397168293,26.76,77633.07,0.0,0.71814,0.00017,25.52172]
[1779397174288,26.76,77632.21,0.0,0.71802,0.00017,25.52421]
[1779397180399,26.76,77631.81,0.0,0.71796,0.00017,25.52688]
[1779397186296,26.76,77634.36,0.0,0.71838,0.00017,25.50918]
[1779397191331,26.76,77636.89,0.0,0.7188,0.00017,25.49176]
[1779397196366,26.77,77638.13,0.0,0.719,0.00017,25.48337]
[1779397202071,26.77,77638.0,0.0,0.71897,0.00017,25.48448]
[1779397202115,26.77,77638.15,0.0,0.719,0.00017,25.4835]
[1779397202408,26.77,77644.54,0.0,0.72006,0.00017,25.43883]
[1779397203414,26.77,77651.71,0.0,0.72125,0.00017,25.38857]
[1779397205317,26.77,77652.62,0.0,0.7214,0.00017,25.38227]
[1779397206024,26.77,77652.62,0.0,0.7214,0.00017,25.38227]
[1779397210083,26.77,77654.47,0.0,0.7217,0.00017,25.36958]
[1779397210313,26.77,77654.42,0.0,0.72168,0.00017,25.37026]
[1779397212030,26.77,77654.42,0.0,0.72168,0.00017,25.37026]
[1779397212124,26.77,77654.42,0.0,0.72168,0.00017,25.37047]
[1779397216506,26.77,77664.82,0.0,0.72339,0.00017,25.29743]
[1779397219527,26.77,77665.65,0.0,0.72351,0.00017,25.29212]
[1779397228589,26.78,77666.35,0.0,0.72359,0.00017,25.28895]
[1779397231611,26.78,77674.97,0.0,0.72502,0.00016,25.22484]
[1779397236646,26.78,77674.53,0.0,0.72493,0.00016,25.22884]
[1779397238029,26.78,77674.53,0.0,0.72493,0.00016,25.22884]
[1779397238123,26.78,77674.53,0.0,0.72492,0.00016,25.22918]
[1779397243697,26.79,77676.83,0.0,0.72528,0.00016,25.21372]
[1779397248732,26.79,77677.11,0.0,0.7253,0.00016,25.2127]
[1779397255781,26.79,77677.54,0.0,0.72535,0.00016,25.21098]
[1779397260816,26.8,77677.79,0.0,0.72536,0.00016,25.21016]
[1779397265851,26.8,77678.39,0.0,0.72544,0.00016,25.20686]
[1779397270031,26.8,77678.65,0.0,0.72547,0.00016,25.2056]
[1779397271129,26.8,77678.57,0.0,0.72545,0.00016,25.20656]
[1779397280957,26.81,77678.43,0.0,0.72538,0.00016,25.20948]
[1779397282247,26.81,77678.43,0.0,0.72538,0.00016,25.20948]
[1779397282293,26.81,77681.24,0.0,0.72584,0.00016,25.18963]
[1779397284073,26.81,77682.25,0.0,0.726,0.00016,25.18261]
[1779397284084,26.81,77706.16,0.0,0.72991,0.00016,25.01099]
[1779397284986,26.81,77713.61,0.0,0.73113,0.00016,24.957]
[1779397285862,26.81,77713.61,0.0,0.73113,0.00016,24.957]
[1779397285993,26.81,77713.43,0.0,0.7311,0.00016,24.95838]
[1779397287358,26.81,77715.22,0.0,0.73138,0.00016,24.94551]
[1779397287449,26.81,77715.22,0.0,0.73138,0.00016,24.94551]
[1779397287607,26.81,77715.22,0.0,0.73138,0.00016,24.94551]
[1779397287648,26.81,77715.22,0.0,0.73138,0.00016,24.94551]
[1779397287773,26.81,77715.22,0.0,0.73138,0.00016,24.94551]
[1779397288023,26.81,77722.98,0.0,0.73264,0.00016,24.88911]
[1779397289071,26.81,77728.43,0.0,0.73352,0.00016,24.84943]
[1779397290031,26.81,77731.65,0.0,0.73404,0.00016,24.82585]
[1779397293052,26.81,77723.4,0.0,0.73272,0.00016,24.88297]
[1779397294275,26.81,77723.4,0.0,0.73272,0.00016,24.88297]
[1779397295077,26.81,77713.3,0.0,0.73108,0.00016,24.95673]
[1779397298098,26.81,77707.89,0.0,0.73019,0.00016,24.99609]
[1779397303133,26.81,77707.39,0.0,0.7301,0.00016,25.00013]
[1779397307161,26.82,77703.41,0.0,0.72945,0.00016,25.02913]
[1779397311189,26.82,77700.18,0.0,0.72892,0.00016,25.05263]
[1779397314210,26.82,77703.2,0.0,0.72941,0.00016,25.03091]
[1779397316224,26.82,77707.89,0.0,0.73017,0.00016,24.99708]
[1779397321259,26.82,77707.6,0.0,0.73012,0.00016,24.99945]
[1779397326294,26.82,77702.89,0.0,0.72935,0.00016,25.03364]
[1779397331329,26.82,77700.91,0.0,0.72903,0.00016,25.04783]
[1779397338378,26.82,77701.88,0.0,0.72919,0.00016,25.04063]
[1779397343413,26.82,77701.95,0.0,0.7292,0.00016,25.04001]
[1779397349454,26.82,77702.51,0.0,0.7293,0.00016,25.03583]
[1779397354490,26.82,77702.96,0.0,0.72939,0.00016,25.02906]
[1779397359525,26.82,77703.19,0.0,0.72943,0.00016,25.02722]
[1779397364559,26.81,77704.82,0.0,0.7297,0.00016,25.01527]
[1779397369596,26.81,77703.93,0.0,0.72956,0.00016,25.02154]
[1779397374630,26.81,77708.61,0.0,0.73033,0.00016,24.9875]
[1779397375638,26.81,77712.67,0.0,0.73099,0.00016,24.95797]
[1779397381682,26.81,77714.84,0.0,0.73136,0.00016,24.94155]
[1779397386717,26.81,77716.28,0.0,0.7316,0.00016,24.9306]
[1779397391752,26.81,77715.8,0.0,0.73154,0.00016,24.93363]
[1779397398801,26.81,77715.81,0.0,0.73155,0.00016,24.933]
[1779397400815,26.81,77708.24,0.0,0.73032,0.00016,24.98802]
[1779397404842,26.81,77705.43,0.0,0.72985,0.00016,25.00862]
[1779397410887,26.81,77705.22,0.0,0.72981,0.00016,25.01043]
[1779397415921,26.81,77699.53,0.0,0.7289,0.00016,25.04828]
[1779397421210,26.81,77697.13,0.0,0.72851,0.00016,25.0655]
[1779397428414,26.81,77696.19,0.0,0.72835,0.00016,25.07216]
[1779397428008,26.81,77692.89,0.0,0.72781,0.00016,25.0959]
[1779397429015,26.81,77688.75,0.0,0.72714,0.00016,25.1256]
[1779397432035,26.81,77684.99,0.0,0.72652,0.00016,25.15248]
[1779397436067,26.81,77688.85,0.0,0.72715,0.00016,25.12482]
[1779397441102,26.81,77687.6,0.0,0.72695,0.00016,25.13362]
[1779397447144,26.81,77685.08,0.0,0.72654,0.00016,25.15142]
[1779397454192,26.81,77685.08,0.0,0.72655,0.00016,25.15107]
[1779397458221,26.81,77688.32,0.0,0.72709,0.00016,25.12768]
[1779397463256,26.81,77691.27,0.0,0.72757,0.00016,25.10643]
[1779397464263,26.81,77698.35,0.0,0.72873,0.00016,25.0555]
[1779397470305,26.81,77700.36,0.0,0.72906,0.00016,25.04112]
[1779397475340,26.81,77700.16,0.0,0.72904,0.00016,25.03936]
[1779397481381,26.81,77700.92,0.0,0.72916,0.00016,25.03407]
[1779397486417,26.81,77700.96,0.0,0.72916,0.00016,25.03396]
[1779397492459,26.81,77698.27,0.0,0.72872,0.00016,25.05363]
[1779397498501,26.81,77700.41,0.0,0.72906,0.00016,25.03848]
[1779397503536,26.81,77701.87,0.0,0.7293,0.00016,25.02812]
[1779397508571,26.81,77701.6,0.0,0.72925,0.00016,25.03025]
[1779397516627,26.81,77702.76,0.0,0.72943,0.00016,25.02216]
[1779397521662,26.81,77702.55,0.0,0.72939,0.00016,25.02388]
[1779397523676,26.81,77707.7,0.0,0.73023,0.00016,24.98673]
[1779397525690,26.81,77710.61,0.0,0.7307,0.00016,24.96573]
[1779397530725,26.81,77712.7,0.0,0.73104,0.00016,24.95076]
[1779397535760,26.81,77712.74,0.0,0.73107,0.00016,24.94696]
[1779397539788,26.81,77716.48,0.0,0.73168,0.00016,24.91976]
[1779397544823,26.81,77716.35,0.0,0.73165,0.00016,24.9209]
[1779397549858,26.81,77715.09,0.0,0.73144,0.00016,24.93022]
[1779397554893,26.81,77715.51,0.0,0.73151,0.00016,24.92734]
[1779397559928,26.81,77715.5,0.0,0.7315,0.00016,24.92759]
[1779397564963,26.82,77717.69,0.0,0.73185,0.00016,24.91187]
[1779397569998,26.82,77717.41,0.0,0.7318,0.00016,24.91416]
[1779397575033,26.82,77718.6,0.0,0.73199,0.00016,24.90569]
[1779397580068,26.82,77717.17,0.0,0.73176,0.00016,24.91611]
[1779397583089,26.82,77720.2,0.0,0.73225,0.00016,24.89404]
[1779397588124,26.82,77723.29,0.0,0.73275,0.00016,24.87164]
[1779397590138,26.82,77726.72,0.0,0.7333,0.00016,24.8467]
[1779397595175,26.82,77728.8,0.0,0.73365,0.00016,24.82834]
[1779397596183,26.82,77722.25,0.0,0.73259,0.00016,24.87627]
[1779397597195,26.82,77714.53,0.0,0.73133,0.00016,24.93263]
[1779397600216,26.82,77711.65,0.0,0.73086,0.00016,24.95379]
[1779397605251,26.82,77710.13,0.0,0.73061,0.00016,24.96502]
[1779397610286,26.82,77708.73,0.0,0.73038,0.00016,24.97519]
[1779397620356,26.82,77707.22,0.0,0.73014,0.00016,24.98574]
[1779397631435,26.82,77707.17,0.0,0.73014,0.00016,24.98566]
[1779397635464,26.82,77716.16,0.0,0.73161,0.00016,24.92027]
[1779397636470,26.82,77721.61,0.0,0.7325,0.00016,24.8805]
[1779397638484,26.82,77721.33,0.0,0.73245,0.00016,24.88255]
[1779397643520,26.82,77719.7,0.0,0.73219,0.00016,24.89443]
[1779397648555,26.82,77718.61,0.0,0.73201,0.00016,24.90245]
[1779397653590,26.82,77718.56,0.0,0.73201,0.00016,24.89969]
[1779397658627,26.82,77717.78,0.0,0.73188,0.00016,24.90567]
[1779397663662,26.82,77717.49,0.0,0.73183,0.00016,24.90807]
[1779397669704,26.82,77718.21,0.0,0.73194,0.00016,24.90322]
[1779397674739,26.82,77718.59,0.0,0.73199,0.00016,24.90077]
[1779397679774,26.82,77718.97,0.0,0.73204,0.00016,24.89833]
[1779397684809,26.82,77719.15,0.0,0.73207,0.00016,24.89734]
[1779397690851,26.82,77716.97,0.0,0.73171,0.00016,24.91349]
[1779397694879,26.83,77713.88,0.0,0.7312,0.00016,24.93611]
[1779397699914,26.83,77713.04,0.0,0.73106,0.00016,24.94224]
[1779397704949,26.83,77712.44,0.0,0.73097,0.00016,24.94653]
[1779397709984,26.83,77713.16,0.0,0.73108,0.00016,24.94128]
[1779397715020,26.83,77713.81,0.0,0.73121,0.00016,24.93316]
[1779397720062,26.83,77713.85,0.0,0.73121,0.00016,24.93293]
[1779397725097,26.83,77716.2,0.0,0.73159,0.00016,24.91597]
[1779397730132,26.83,77716.77,0.0,0.73168,0.00016,24.91202]
[1779397735167,26.83,77718.73,0.0,0.732,0.00016,24.89797]
[1779397740202,26.83,77719.67,0.0,0.73214,0.00016,24.89142]
[1779397741209,26.83,77724.0,0.0,0.73285,0.00016,24.85991]
[1779397745237,26.83,77726.98,0.0,0.73333,0.00016,24.83828]
[1779397748258,26.83,77724.07,0.0,0.73285,0.00016,24.85954]
[1779397753293,26.83,77724.11,0.0,0.73286,0.00016,24.85914]
[1779397758327,26.83,77723.64,0.0,0.73279,0.00016,24.86254]
[1779397763363,26.83,77724.4,0.0,0.73291,0.00016,24.85697]
[1779397764370,26.83,77728.75,0.0,0.73362,0.00016,24.82518]
[1779397766384,26.83,77733.59,0.0,0.7344,0.00016,24.7897]
[1779397771420,26.83,77734.19,0.0,0.73451,0.00016,24.78199]
[1779397776454,26.83,77733.72,0.0,0.73443,0.00016,24.78559]
[1779397781491,26.83,77733.59,0.0,0.73441,0.00016,24.78668]
[1779397786526,26.83,77732.26,0.0,0.73419,0.00016,24.79657]
[1779397791561,26.83,77732.52,0.0,0.73423,0.00016,24.79481]
[1779397796597,26.83,77735.94,0.0,0.73478,0.00016,24.7699]
[1779397801633,26.83,77736.03,0.0,0.73479,0.00016,24.76953]
[1779397806668,26.83,77736.13,0.0,0.7348,0.00016,24.76908]
[1779397813717,26.83,77736.44,0.0,0.73484,0.00016,24.76726]
[1779397818752,26.83,77736.99,0.0,0.73492,0.00016,24.76355]
[1779397823787,26.84,77736.44,0.0,0.73483,0.00016,24.76791]
[1779397828822,26.84,77737.38,0.0,0.73497,0.00016,24.76134]
[1779397833859,26.84,77737.32,0.0,0.73497,0.00016,24.75869]
[1779397838892,26.84,77739.84,0.0,0.73537,0.00016,24.74057]
[1779397843927,26.84,77740.88,0.0,0.73553,0.00016,24.73319]
[1779397849969,26.84,77740.73,0.0,0.7355,0.00016,24.73452]
[1779397855008,26.84,77739.98,0.0,0.73538,0.00016,24.74019]
[1779397860043,26.84,77740.52,0.0,0.73546,0.00016,24.73636]
[1779397866525,26.84,77740.39,0.0,0.73544,0.00016,24.73742]
[1779397871120,26.84,77737.48,0.0,0.73497,0.00016,24.75906]
[1779397874141,26.84,77741.41,0.0,0.7356,0.00016,24.73039]
[1779397876155,26.84,77736.83,0.0,0.73485,0.00016,24.76424]
[1779397877162,26.84,77730.97,0.0,0.7339,0.00016,24.80725]
[1779397883204,26.84,77725.12,0.0,0.73296,0.00016,24.84994]
[1779397884212,26.84,77720.4,0.0,0.73219,0.00016,24.88428]
[1779397889247,26.84,77720.72,0.0,0.73226,0.00016,24.88148]
[1779397894282,26.84,77718.26,0.0,0.73188,0.00016,24.89578]
[1779397899317,26.84,77718.25,0.0,0.73188,0.00016,24.89571]
[1779397902341,26.84,77721.05,0.0,0.73234,0.00016,24.87532]
[1779397906370,26.84,77709.57,0.0,0.73047,0.00016,24.95885]
[1779397908385,26.84,77708.67,0.0,0.73032,0.00016,24.96542]
[1779397913420,26.84,77711.02,0.0,0.7307,0.00016,24.94848]
[1779397918455,26.84,77710.66,0.0,0.73064,0.00016,24.95125]
[1779397925504,26.84,77710.52,0.0,0.73061,0.00016,24.95244]
[1779397927518,26.84,77717.2,0.0,0.7317,0.00016,24.904]
[1779397932553,26.84,77717.87,0.0,0.7318,0.00016,24.89922]
[1779397937588,26.84,77717.87,0.0,0.73181,0.00016,24.89916]
[1779397942623,26.84,77717.71,0.0,0.73178,0.00016,24.90029]
[1779397947658,26.84,77716.07,0.0,0.73151,0.00016,24.91218]
[1779397954707,26.84,77714.88,0.0,0.73134,0.00016,24.91721]
[1779397959742,26.84,77715.0,0.0,0.73137,0.00016,24.91611]
[1779397964777,26.84,77714.97,0.0,0.73137,0.00016,24.91601]
[1779397969816,26.84,77714.57,0.0,0.73131,0.00016,24.91853]
[1779397974851,26.84,77713.26,0.0,0.73111,0.00016,24.92759]
[1779397975858,26.84,77710.39,0.0,0.73064,0.00016,24.94831]
[1779397980893,26.83,77709.93,0.0,0.73059,0.00016,24.95087]
[1779397984921,26.83,77705.32,0.0,0.72984,0.00016,24.98378]
[1779397985928,26.83,77699.84,0.0,0.72895,0.00016,25.02324]
[1779397990963,26.83,77699.41,0.0,0.72889,0.00016,25.0258]
[1779397993984,26.83,77702.89,0.0,0.72946,0.00016,25.00054]
[1779398000026,26.83,77704.9,0.0,0.7298,0.00016,24.9859]
[1779398005221,26.83,77704.71,0.0,0.72976,0.00016,24.98726]
[1779398011103,26.83,77694.97,0.0,0.72819,0.00016,25.05391]
[1779398016146,26.83,77693.38,0.0,0.72794,0.00016,25.06517]
[1779398025217,26.83,77693.18,0.0,0.72791,0.00016,25.06657]
[1779398027215,26.83,77686.58,0.0,0.72683,0.00016,25.11352]
[1779398032250,26.83,77682.92,0.0,0.72623,0.00016,25.13963]
[1779398037285,26.83,77683.7,0.0,0.72636,0.00016,25.13389]
[1779398043327,26.83,77683.47,0.0,0.72633,0.00016,25.13535]
[1779398048362,26.83,77685.16,0.0,0.72661,0.00016,25.12312]
[1779398054404,26.83,77685.31,0.0,0.72664,0.00016,25.12196]
[1779398056418,26.83,77688.82,0.0,0.72721,0.00016,25.09676]
[1779398060447,26.83,77694.86,0.0,0.72821,0.00016,25.05314]
[1779398061454,26.83,77702.89,0.0,0.72952,0.00016,24.99525]
[1779398062461,26.83,77705.82,0.0,0.73,0.00016,24.97411]
[1779398067497,26.83,77705.69,0.0,0.72998,0.00016,24.97529]
[1779398072532,26.83,77706.03,0.0,0.73005,0.00016,24.96964]
[1779398077567,26.83,77708.73,0.0,0.73048,0.00016,24.95034]
[1779398083609,26.83,77708.88,0.0,0.7305,0.00016,24.94951]
[1779398090658,26.83,77708.23,0.0,0.73039,0.00016,24.95438]
[1779398096699,26.83,77707.09,0.0,0.7302,0.00016,24.96279]
[1779398101735,26.83,77707.87,0.0,0.73032,0.00016,24.95734]
[1779398104756,26.83,77715.72,0.0,0.7316,0.00016,24.90053]
[1779398107777,26.83,77719.75,0.0,0.73226,0.00016,24.87116]
[1779398114825,26.83,77720.86,0.0,0.73244,0.00016,24.86277]
[1779398122887,26.83,77720.68,0.0,0.73242,0.00016,24.86379]
[1779398128929,26.83,77720.5,0.0,0.7324,0.00016,24.86488]
[1779398133964,26.83,77720.42,0.0,0.73241,0.00016,24.86187]
[1779398141013,26.83,77720.45,0.0,0.73242,0.00016,24.86143]
[1779398148062,26.83,77720.39,0.0,0.73241,0.00016,24.86164]
[1779398154104,26.83,77720.26,0.0,0.73239,0.00016,24.86242]
[1779398159139,26.83,77719.74,0.0,0.73231,0.00016,24.86615]
[1779398161153,26.83,77715.8,0.0,0.73167,0.00016,24.89481]
[1779398162160,26.83,77709.81,0.0,0.73069,0.00016,24.93859]
[1779398167195,26.83,77710.02,0.0,0.73071,0.00016,24.93742]
[1779398172230,26.83,77710.12,0.0,0.73072,0.00016,24.93696]
[1779398180286,26.83,77710.94,0.0,0.73085,0.00016,24.93156]
[1779398185322,26.83,77708.13,0.0,0.73038,0.00016,24.95212]
[1779398190357,26.83,77708.43,0.0,0.73043,0.00016,24.95015]
[1779398195392,26.83,77709.14,0.0,0.73056,0.00016,24.94186]
[1779398200427,26.83,77708.99,0.0,0.73053,0.00016,24.94327]
[1779398205462,26.83,77709.73,0.0,0.73064,0.00016,24.9383]
[1779398208483,26.83,77704.42,0.0,0.72977,0.00016,24.97691]
[1779398214525,26.84,77704.57,0.0,0.72979,0.00016,24.97601]
[1779398219560,26.84,77704.19,0.0,0.72972,0.00016,24.97892]
[1779398224598,26.84,77703.36,0.0,0.72959,0.00016,24.98503]
[1779398231646,26.84,77703.43,0.0,0.72959,0.00016,24.98473]
[1779398233661,26.84,77706.98,0.0,0.73017,0.00016,24.95915]
[1779398238696,26.84,77708.27,0.0,0.73037,0.00016,24.95011]
[1779398243732,26.84,77707.34,0.0,0.73022,0.00016,24.95705]
[1779398248765,26.84,77705.84,0.0,0.72997,0.00016,24.96799]
[1779398254808,26.84,77706.32,0.0,0.73007,0.00016,24.96113]
[1779398260850,26.84,77706.22,0.0,0.73005,0.00016,24.96184]
[1779398265885,26.84,77706.08,0.0,0.73003,0.00016,24.9628]
[1779398270920,26.84,77709.23,0.0,0.73055,0.00016,24.93993]
[1779398275955,26.84,77710.08,0.0,0.73068,0.00016,24.93379]
[1779398280990,26.84,77708.2,0.0,0.73038,0.00016,24.94739]
[1779398286027,26.84,77708.03,0.0,0.73035,0.00016,24.9485]
[1779398291062,26.84,77708.0,0.0,0.73035,0.00016,24.94859]
[1779398297103,26.84,77710.25,0.0,0.73072,0.00016,24.93208]
[1779398299118,26.84,77713.34,0.0,0.73124,0.00016,24.90919]
[1779398300125,26.83,77717.36,0.0,0.73189,0.00016,24.87978]
[1779398305162,26.83,77717.33,0.0,0.73191,0.00016,24.87922]
[1779398315230,26.83,77718.43,0.0,0.73213,0.00016,24.86643]
[1779398321272,26.83,77718.8,0.0,0.73221,0.00016,24.86321]
[1779398326308,26.83,77722.83,0.0,0.73287,0.00016,24.83347]
[1779398327315,26.83,77719.88,0.0,0.73239,0.00016,24.85495]
[1779398332350,26.82,77719.55,0.0,0.73234,0.00016,24.85706]
[1779398337385,26.82,77721.66,0.0,0.73269,0.00016,24.84142]
[1779398342420,26.82,77722.35,0.0,0.73281,0.00016,24.83623]
[1779398347455,26.82,77718.78,0.0,0.73223,0.00016,24.86212]
[1779398348462,26.82,77714.54,0.0,0.73154,0.00016,24.89292]
[1779398353497,26.82,77713.95,0.0,0.73145,0.00016,24.89675]
[1779398358532,26.82,77712.66,0.0,0.73125,0.00016,24.90567]
[1779398362560,26.82,77708.66,0.0,0.73061,0.00016,24.93445]
[1779398365580,26.82,77704.18,0.0,0.72988,0.00016,24.96671]
[1779398370616,26.82,77705.59,0.0,0.73012,0.00016,24.95608]
[1779398376658,26.82,77702.95,0.0,0.72972,0.00016,24.97115]
[1779398381693,26.81,77702.72,0.0,0.72969,0.00016,24.97241]
[1779398386728,26.81,77703.27,0.0,0.72979,0.00016,24.96816]
[1779398391766,26.81,77699.58,0.0,0.72919,0.00016,24.99471]
[1779398396801,26.81,77696.8,0.0,0.72873,0.00016,25.01497]
[1779398403850,26.81,77695.86,0.0,0.72857,0.00016,25.0219]
[1779398408885,26.82,77698.04,0.0,0.72892,0.00016,25.00632]
[1779398413921,26.82,77698.08,0.0,0.72892,0.00016,25.00626]
[1779398418956,26.82,77698.33,0.0,0.72896,0.00016,25.00465]
[1779398423991,26.82,77697.4,0.0,0.72881,0.00016,25.01151]
[1779398432047,26.82,77697.44,0.0,0.72882,0.00016,25.00811]
[1779398439097,26.82,77698.09,0.0,0.72892,0.00016,25.00378]
[1779398446146,26.82,77696.5,0.0,0.72866,0.00016,25.01551]
[1779398451181,26.82,77697.66,0.0,0.72884,0.00016,25.00727]
[1779398458230,26.82,77698.33,0.0,0.72895,0.00016,25.00268]
[1779398464272,26.82,77699.43,0.0,0.72912,0.00016,24.99502]
[1779398470314,26.82,77700.21,0.0,0.72924,0.00016,24.98978]
[1779398471321,26.82,77704.49,0.0,0.72994,0.00016,24.95893]
[1779398476356,26.82,77706.82,0.0,0.73031,0.00016,24.94261]
[1779398481392,26.83,77704.05,0.0,0.72985,0.00016,24.96309]
[1779398486427,26.83,77704.01,0.0,0.72984,0.00016,24.96361]
[1779398487433,26.83,77700.92,0.0,0.72933,0.00016,24.98595]
[1779398492469,26.83,77700.62,0.0,0.7293,0.00016,24.9847]
[1779398497504,26.83,77700.16,0.0,0.72922,0.00016,24.98805]
[1779398508581,26.83,77700.32,0.0,0.72925,0.00016,24.98699]
[1779398513616,26.83,77699.9,0.0,0.72918,0.00016,24.99011]
[1779398520665,26.83,77700.0,0.0,0.72919,0.00016,24.98951]
[1779398524693,26.83,77703.23,0.0,0.72972,0.00016,24.9663]
[1779398528721,26.83,77707.22,0.0,0.73037,0.00016,24.93756]
[1779398533756,26.83,77708.96,0.0,0.73065,0.00016,24.92502]
[1779398542114,26.83,77709.25,0.0,0.7307,0.00016,24.92296]
[1779398547853,26.83,77710.24,0.0,0.73086,0.00016,24.91569]
[1779398554903,26.83,77706.06,0.0,0.7302,0.00016,24.94228]
[1779398558931,26.83,77702.9,0.0,0.72969,0.00016,24.96482]
[1779398563967,26.83,77702.52,0.0,0.72964,0.00016,24.96711]
[1779398569002,26.82,77704.87,0.0,0.73003,0.00016,24.94968]
[1779398576051,26.82,77704.82,0.0,0.73004,0.00016,24.94952]
[1779398586120,26.82,77704.6,0.0,0.73002,0.00016,24.95024]
[1779398591156,26.82,77704.65,0.0,0.73004,0.00016,24.94942]
[1779398596190,26.82,77704.93,0.0,0.73009,0.00016,24.94691]
[1779398601226,26.82,77704.86,0.0,0.73009,0.00016,24.94693]
[1779398613312,26.81,77704.91,0.0,0.73015,0.00016,24.94197]
[1779398618347,26.81,77705.07,0.0,0.73018,0.00016,24.94032]
[1779398623382,26.81,77705.61,0.0,0.73028,0.00016,24.93592]
[1779398629425,26.81,77714.06,0.0,0.73167,0.00016,24.874]
[1779398630432,26.81,77720.96,0.0,0.7328,0.00016,24.82354]
[1779398632446,26.81,77723.15,0.0,0.73316,0.00016,24.80724]
[1779398638488,26.8,77723.26,0.0,0.73319,0.00016,24.80586]
[1779398641511,26.8,77719.35,0.0,0.73256,0.00016,24.83421]
[1779398649567,26.8,77715.72,0.0,0.73199,0.00016,24.85976]
[1779398652588,26.8,77719.09,0.0,0.73255,0.00016,24.83478]
[1779398657624,26.8,77720.56,0.0,0.7328,0.00016,24.82354]
[1779398663666,26.8,77720.49,0.0,0.7328,0.00016,24.82358]
[1779398668701,26.8,77721.21,0.0,0.73292,0.00016,24.81792]
[1779398673736,26.8,77721.81,0.0,0.73305,0.00016,24.80976]
[1779398680785,26.79,77721.91,0.0,0.73307,0.00016,24.80866]
[1779398687834,26.79,77721.84,0.0,0.73307,0.00016,24.80887]
[1779398693876,26.79,77721.87,0.0,0.73307,0.00016,24.80841]
[1779398700059,26.79,77721.8,0.0,0.73307,0.00016,24.80885]
[1779398700925,26.79,77715.56,0.0,0.73205,0.00016,24.85424]
[1779398701932,26.79,77709.33,0.0,0.73104,0.00016,24.89962]
[1779398715036,26.79,77710.68,0.0,0.73126,0.00016,24.88957]
[1779398721079,26.79,77708.47,0.0,0.73091,0.00016,24.90541]
[1779398723098,26.79,77711.33,0.0,0.73138,0.00016,24.88448]
[1779398728134,26.79,77711.34,0.0,0.73138,0.00016,24.88418]
[1779398737199,26.79,77711.32,0.0,0.73141,0.00016,24.88038]
[1779398749284,26.79,77711.27,0.0,0.73142,0.00016,24.87996]
[1779398754318,26.78,77711.48,0.0,0.73146,0.00016,24.87806]
[1779398759354,26.78,77710.97,0.0,0.73139,0.00016,24.88139]
[1779398761368,26.78,77714.19,0.0,0.73191,0.00016,24.85778]
[1779398768416,26.78,77716.42,0.0,0.73228,0.00016,24.84129]
[1779398774459,26.78,77714.95,0.0,0.73204,0.00016,24.85197]
[1779398779494,26.78,77715.01,0.0,0.73205,0.00016,24.85154]
[1779398784529,26.78,77714.85,0.0,0.73203,0.00016,24.85276]
[1779398789564,26.78,77715.01,0.0,0.73205,0.00016,24.8517]
[1779398795606,26.78,77715.21,0.0,0.7321,0.00016,24.84699]
[1779398799634,26.78,77719.51,0.0,0.7328,0.00016,24.81574]
[1779398801648,26.78,77711.33,0.0,0.73146,0.00016,24.87536]
[1779398804669,26.78,77705.72,0.0,0.73055,0.00016,24.91623]
[1779398809711,26.78,77705.07,0.0,0.73044,0.00016,24.92084]
[1779398819780,26.78,77705.22,0.0,0.73048,0.00016,24.9192]
[1779398825822,26.78,77705.22,0.0,0.73048,0.00016,24.91909]
[1779398830857,26.78,77705.73,0.0,0.73056,0.00016,24.91535]
[1779398836899,26.78,77706.57,0.0,0.7307,0.00016,24.90929]
[1779398839920,26.78,77711.31,0.0,0.73148,0.00016,24.8748]
[1779398843948,26.78,77714.65,0.0,0.73202,0.00016,24.85038]
[1779398849989,26.78,77715.26,0.0,0.73212,0.00016,24.84595]
[1779398855027,26.78,77715.75,0.0,0.73222,0.00016,24.83899]
[1779398861069,26.78,77713.27,0.0,0.73181,0.00016,24.85712]
[1779398862076,26.78,77709.43,0.0,0.73119,0.00016,24.88507]
[1779398867111,26.78,77709.46,0.0,0.73119,0.00016,24.88493]
[1779398878188,26.78,77709.76,0.0,0.73124,0.00016,24.88279]
[1779398883223,26.78,77709.87,0.0,0.73126,0.00016,24.88194]
[1779398888258,26.78,77709.85,0.0,0.73126,0.00016,24.88194]
[1779398890272,26.78,77706.66,0.0,0.73074,0.00016,24.90512]
[1779398896463,26.78,77705.29,0.0,0.73051,0.00016,24.91501]
[1779398902603,26.78,77703.19,0.0,0.73017,0.00016,24.93019]
[1779398909405,26.78,77702.83,0.0,0.73012,0.00016,24.93269]
[1779398915448,26.78,77703.08,0.0,0.73018,0.00016,24.92747]
[1779398924511,26.78,77703.29,0.0,0.73021,0.00016,24.92609]
[1779398926096,26.78,77703.22,0.0,0.7302,0.00016,24.92662]
[1779398926525,26.78,77725.14,0.0,0.73377,0.00016,24.76669]
[1779398927533,26.78,77727.41,0.0,0.73414,0.00016,24.75011]
[1779398928719,26.78,77727.41,0.0,0.73414,0.00016,24.75011]
[1779398929741,26.78,77727.7,0.0,0.73418,0.00016,24.74808]
[1779398929825,26.78,77727.29,0.0,0.73412,0.00016,24.75118]
[1779398936595,26.78,77727.64,0.0,0.73416,0.00016,24.7491]
[1779398937798,26.78,77727.64,0.0,0.73416,0.00016,24.7491]
[1779398937878,26.78,77727.57,0.0,0.73415,0.00016,24.7497]
[1779398943645,26.78,77725.3,0.0,0.73377,0.00016,24.76658]
[1779398949687,26.78,77724.93,0.0,0.73371,0.00016,24.76946]
[1779398955729,26.79,77724.01,0.0,0.73355,0.00016,24.77669]
[1779398961771,26.79,77725.55,0.0,0.73379,0.00016,24.76609]
[1779398966806,26.79,77725.31,0.0,0.73373,0.00016,24.7685]
[1779398971841,26.79,77726.31,0.0,0.7339,0.00016,24.75834]
[1779398976876,26.79,77725.66,0.0,0.73378,0.00016,24.76373]
[1779398981912,26.8,77723.2,0.0,0.73337,0.00016,24.78242]
[1779398986947,26.8,77720.87,0.0,0.73299,0.00016,24.79951]
[1779398991982,26.79,77718.31,0.0,0.73258,0.00016,24.81806]
[1779398995008,26.79,77723.14,0.0,0.73337,0.00016,24.78264]
[1779398996013,26.79,77744.24,0.0,0.73679,0.00016,24.62717]
[1779398997019,26.79,77745.69,0.0,0.73702,0.00016,24.61644]
[1779398998985,26.79,77745.71,0.0,0.73702,0.00016,24.61631]
[1779398999033,26.79,77745.61,0.0,0.73701,0.00016,24.61706]
[1779399005058,26.8,77745.35,0.0,0.73696,0.00016,24.61938]
[1779399005075,26.8,77745.96,0.0,0.73705,0.00016,24.61517]
[1779399010110,26.8,77746.64,0.0,0.73714,0.00016,24.61103]
[1779399017159,26.8,77745.91,0.0,0.737,0.00016,24.61766]
[1779399023201,26.8,77745.09,0.0,0.73685,0.00016,24.62436]
[1779399025215,26.8,77741.09,0.0,0.7362,0.00016,24.65412]
[1779399026222,26.8,77735.67,0.0,0.73532,0.00016,24.69417]
[1779399031258,26.81,77735.32,0.0,0.73528,0.00016,24.69346]
[1779399033272,26.81,77732.02,0.0,0.73475,0.00016,24.71787]
[1779399034279,26.81,77728.3,0.0,0.73414,0.00016,24.74526]
[1779399041328,26.81,77729.97,0.0,0.73441,0.00016,24.73322]
[1779399046363,26.81,77729.84,0.0,0.73438,0.00016,24.73428]
[1779399053412,26.81,77729.52,0.0,0.73433,0.00016,24.73679]
[1779399065497,26.81,77729.8,0.0,0.73435,0.00016,24.73573]
[1779399075567,26.81,77729.38,0.0,0.73428,0.00016,24.73921]
[1779399082616,26.81,77729.66,0.0,0.73432,0.00016,24.73742]
[1779399087650,26.81,77729.47,0.0,0.73428,0.00016,24.73896]
[1779399098729,26.81,77720.7,0.0,0.73287,0.00016,24.79994]
[1779399099918,26.81,77720.39,0.0,0.73282,0.00016,24.80219]
[1779399107793,26.81,77720.5,0.0,0.73284,0.00016,24.80133]
[1779399117864,26.81,77720.5,0.0,0.73285,0.00016,24.80087]
[1779399123942,26.81,77720.5,0.0,0.73286,0.00016,24.80064]
[1779399128941,26.81,77716.11,0.0,0.73216,0.00016,24.83209]
[1779399139011,26.81,77713.51,0.0,0.73173,0.00016,24.85095]
[1779399150091,26.81,77713.29,0.0,0.73169,0.00016,24.85268]
[1779399153112,26.81,77709.29,0.0,0.73106,0.00016,24.87828]
[1779399154119,26.81,77705.13,0.0,0.73038,0.00016,24.90842]
[1779399159154,26.81,77707.32,0.0,0.73075,0.00016,24.8923]
[1779399164188,26.81,77706.8,0.0,0.73066,0.00016,24.89596]
[1779399170231,26.81,77707.07,0.0,0.73071,0.00016,24.89397]
[1779399175266,26.81,77707.18,0.0,0.73073,0.00016,24.89319]
[1779399180301,26.81,77703.97,0.0,0.7302,0.00016,24.91649]
[1779399185336,26.81,77702.65,0.0,0.72999,0.00016,24.92601]
[1779399191088,26.81,77702.65,0.0,0.72999,0.00016,24.92601]
[1779399196413,26.81,77701.3,0.0,0.72977,0.00016,24.93578]
[1779399202455,26.81,77701.32,0.0,0.72977,0.00016,24.93561]
[1779399208496,26.81,77703.79,0.0,0.73017,0.00016,24.9179]
[1779399214539,26.81,77703.58,0.0,0.73015,0.00016,24.91624]
[1779399219574,26.81,77704.07,0.0,0.73022,0.00016,24.91292]
[1779399225617,26.81,77701.72,0.0,0.72983,0.00016,24.93023]
[1779399227635,26.81,77704.98,0.0,0.73037,0.00016,24.90668]
[1779399232670,26.81,77708.4,0.0,0.73092,0.00016,24.88199]
[1779399238712,26.81,77709.41,0.0,0.73108,0.00016,24.87499]
[1779399243750,26.81,77709.21,0.0,0.73104,0.00016,24.87672]
[1779399249792,26.81,77710.05,0.0,0.73118,0.00016,24.87064]
[1779399254827,26.81,77709.83,0.0,0.73114,0.00016,24.87222]
[1779399257849,26.81,77706.9,0.0,0.73067,0.00016,24.89345]
[1779399262884,26.81,77707.35,0.0,0.73074,0.00016,24.89006]
[1779399267918,26.81,77709.98,0.0,0.73117,0.00016,24.87087]
[1779399274967,26.81,77709.74,0.0,0.73116,0.00016,24.86892]
[1779399278996,26.81,77719.8,0.0,0.7328,0.00016,24.7954]
[1779399284031,26.81,77720.35,0.0,0.7329,0.00016,24.79113]
[1779399289066,26.81,77720.78,0.0,0.73297,0.00016,24.78772]
[1779399294101,26.81,77718.53,0.0,0.73261,0.00016,24.80388]
[1779399299136,26.81,77720.79,0.0,0.73299,0.00016,24.78703]
[1779399304171,26.81,77721.36,0.0,0.73309,0.00016,24.78253]
[1779399309206,26.81,77722.26,0.0,0.73324,0.00016,24.77561]
[1779399310213,26.81,77729.87,0.0,0.73448,0.00016,24.71976]
[1779399315248,26.8,77731.9,0.0,0.73482,0.00016,24.70416]
[1779399317262,26.8,77735.21,0.0,0.73537,0.00016,24.67946]
[1779399322297,26.8,77735.54,0.0,0.73543,0.00016,24.6768]
[1779399327332,26.8,77736.26,0.0,0.73555,0.00016,24.6713]
[1779399332367,26.8,77736.23,0.0,0.73557,0.00016,24.66782]
[1779399337402,26.8,77736.18,0.0,0.73557,0.00016,24.66788]
[1779399342436,26.8,77736.18,0.0,0.73557,0.00016,24.66754]
[1779399347472,26.8,77735.73,0.0,0.73551,0.00016,24.67048]
[1779399352954,26.8,77735.77,0.0,0.73552,0.00016,24.66985]
[1779399353667,26.8,77735.65,0.0,0.7355,0.00016,24.67065]
[1779399353674,26.8,77711.71,0.0,0.73161,0.00016,24.84598]
[1779399354521,26.8,77703.83,0.0,0.73033,0.00016,24.90311]
[1779399357159,26.8,77706.33,0.0,0.73074,0.00016,24.88481]
[1779399357894,26.79,77706.91,0.0,0.73084,0.00016,24.88045]
[1779399357962,26.79,77706.91,0.0,0.73084,0.00016,24.88045]
[1779399358063,26.79,77706.91,0.0,0.73084,0.00016,24.88032]
[1779399363584,26.79,77708.39,0.0,0.7311,0.00016,24.86889]
[1779399365287,26.79,77708.39,0.0,0.7311,0.00016,24.86889]
[1779399370633,26.79,77713.78,0.0,0.73199,0.00016,24.82903]
[1779399374661,26.79,77717.01,0.0,0.73252,0.00016,24.80507]
[1779399376675,26.79,77720.01,0.0,0.73302,0.00016,24.78294]
[1779399381710,26.79,77720.78,0.0,0.73315,0.00016,24.77692]
[1779399388759,26.79,77723.26,0.0,0.73356,0.00016,24.75836]
[1779399393794,26.79,77722.05,0.0,0.73339,0.00016,24.76351]
[1779399398829,26.78,77721.4,0.0,0.73329,0.00016,24.76799]
[1779399403864,26.78,77721.35,0.0,0.73329,0.00016,24.76807]
[1779399409906,26.78,77722.31,0.0,0.73345,0.00016,24.76071]
[1779399414941,26.78,77721.62,0.0,0.73335,0.00016,24.76552]
[1779399420983,26.78,77722.08,0.0,0.73343,0.00016,24.76188]
[1779399424006,26.78,77715.99,0.0,0.73244,0.00016,24.8063]
[1779399428032,26.78,77708.88,0.0,0.73128,0.00016,24.85785]
[1779399429039,26.78,77701.69,0.0,0.73011,0.00016,24.91004]
[1779399434074,26.78,77700.18,0.0,0.72986,0.00016,24.921]
[1779399434684,26.78,77700.18,0.0,0.72986,0.00016,24.921]
[1779399440116,26.78,77700.01,0.0,0.72983,0.00016,24.92216]
[1779399446158,26.78,77700.03,0.0,0.72984,0.00016,24.92196]
[1779399448320,26.78,77700.03,0.0,0.72984,0.00016,24.92196]
[1779399449701,26.78,77700.03,0.0,0.72984,0.00016,24.92196]
[1779399449752,26.78,77700.03,0.0,0.72984,0.00016,24.92196]
[1779399450052,26.78,77700.03,0.0,0.72984,0.00016,24.92196]
[1779399450185,26.78,77697.81,0.0,0.72947,0.00016,24.93803]
[1779399451286,26.78,77697.81,0.0,0.72947,0.00016,24.93803]
[1779399451296,26.78,77697.81,0.0,0.72949,0.00016,24.93459]
[1779399457370,26.78,77697.77,0.0,0.72949,0.00016,24.93483]
[1779399459278,26.78,77697.65,0.0,0.72947,0.00016,24.93567]
[1779399459379,26.78,77697.73,0.0,0.72948,0.00016,24.93507]
[1779399466200,26.78,77697.65,0.0,0.72947,0.00016,24.93565]
[1779399471377,26.78,77699.9,0.0,0.72984,0.00016,24.91933]
[1779399477017,26.78,77698.84,0.0,0.72966,0.00016,24.92706]
[1779399482415,26.78,77698.6,0.0,0.72962,0.00016,24.92882]
[1779399485273,26.78,77700.13,0.0,0.72988,0.00016,24.91768]
[1779399485436,26.78,77700.43,0.0,0.72993,0.00016,24.91548]
[1779399490470,26.78,77701.27,0.0,0.73007,0.00016,24.90922]
[1779399497520,26.78,77700.56,0.0,0.72996,0.00016,24.91395]
[1779399504569,26.78,77700.34,0.0,0.72994,0.00016,24.915]
[1779399509604,26.77,77701.66,0.0,0.73016,0.00016,24.90499]
[1779399514640,26.77,77702.42,0.0,0.73032,0.00016,24.89561]
[1779399520682,26.77,77702.52,0.0,0.73034,0.00016,24.89434]
[1779399526241,26.77,77700.27,0.0,0.72998,0.00016,24.91024]
[1779399532134,26.77,77701.72,0.0,0.73023,0.00016,24.89916]
[1779399537801,26.77,77701.09,0.0,0.73014,0.00016,24.90331]
[1779399542836,26.77,77701.16,0.0,0.73016,0.00016,24.9026]
[1779399551898,26.77,77700.61,0.0,0.73007,0.00016,24.90649]
[1779399557941,26.77,77700.78,0.0,0.73009,0.00016,24.90532]
[1779399562977,26.77,77700.79,0.0,0.73009,0.00016,24.90538]
[1779399572040,26.77,77700.53,0.0,0.73006,0.00016,24.90417]
[1779399577075,26.77,77700.88,0.0,0.73011,0.00016,24.90187]
[1779399583117,26.77,77700.63,0.0,0.73007,0.00016,24.90403]
[1779399588152,26.77,77699.35,0.0,0.72985,0.00016,24.91361]
[1779399595319,26.77,77697.21,0.0,0.72949,0.00016,24.9293]
[1779399601538,26.77,77699.42,0.0,0.72985,0.00016,24.91347]
[1779399602255,26.77,77691.46,0.0,0.72854,0.00016,24.97139]
[1779399607290,26.77,77688.72,0.0,0.72809,0.00016,24.99114]
[1779399612325,26.77,77687.86,0.0,0.72794,0.00016,24.99756]
[1779399617360,26.77,77686.25,0.0,0.72767,0.00016,25.00946]
[1779399622519,26.78,77686.29,0.0,0.72767,0.00016,25.00945]
[1779399628437,26.78,77680.19,0.0,0.72665,0.00016,25.05386]
[1779399633474,26.78,77680.28,0.0,0.72668,0.00016,25.04993]
[1779399638509,26.78,77679.45,0.0,0.72654,0.00017,25.05591]
[1779399643544,26.78,77677.47,0.0,0.72622,0.00017,25.07011]
[1779399646566,26.78,77674.26,0.0,0.72569,0.00017,25.09304]
[1779399651600,26.78,77673.19,0.0,0.72551,0.00017,25.10054]
[1779399655067,26.78,77670.86,0.0,0.72513,0.00017,25.11712]
[1779399655628,26.78,77666.08,0.0,0.72434,0.00017,25.15115]
[1779399657279,26.78,77666.08,0.0,0.72434,0.00017,25.15115]
[1779399662686,26.78,77663.17,0.0,0.72386,0.00017,25.17158]
[1779399666716,26.78,77653.35,0.0,0.72223,0.00017,25.24102]
[1779399671751,26.78,77650.66,0.0,0.72178,0.00017,25.25999]
[1779399675779,26.78,77646.81,0.0,0.72114,0.00017,25.28704]
[1779399680814,26.78,77646.76,0.0,0.72113,0.00017,25.28732]
[1779399685849,26.78,77646.44,0.0,0.72108,0.00017,25.28957]
[1779399690884,26.78,77646.58,0.0,0.7211,0.00017,25.28864]
[1779399695919,26.78,77646.35,0.0,0.72108,0.00017,25.28697]
[1779399700954,26.78,77646.27,0.0,0.72106,0.00017,25.28769]
[1779399708004,26.78,77645.5,0.0,0.72093,0.00017,25.29333]
[1779399709013,26.78,77649.35,0.0,0.72157,0.00017,25.26629]
[1779399712034,26.78,77653.4,0.0,0.72224,0.00017,25.23799]
[1779399718076,26.78,77653.31,0.0,0.72221,0.00017,25.23922]
[1779399729154,26.78,77653.74,0.0,0.72226,0.00017,25.23728]
[1779399735196,26.79,77654.01,0.0,0.72229,0.00017,25.23598]
[1779399740231,26.79,77654.09,0.0,0.72229,0.00017,25.23593]
[1779399745268,26.79,77654.04,0.0,0.72227,0.00017,25.23679]
[1779399752318,26.79,77651.67,0.0,0.72188,0.00017,25.25079]
[1779399757353,26.79,77652.68,0.0,0.72204,0.00017,25.24411]
[1779399762388,26.79,77652.54,0.0,0.72201,0.00017,25.24539]
[1779399767423,26.79,77651.5,0.0,0.72183,0.00017,25.25288]
[1779399772458,26.79,77651.26,0.0,0.72179,0.00017,25.25464]
[1779399780514,26.8,77651.06,0.0,0.72176,0.00017,25.25612]
[1779399785549,26.8,77650.54,0.0,0.72167,0.00017,25.25979]
[1779399791593,26.79,77649.11,0.0,0.72143,0.00017,25.2698]
[1779399794636,26.79,77639.05,0.0,0.71976,0.00017,25.34018]
[1779399797684,26.79,77635.97,0.0,0.71924,0.00017,25.36177]
[1779399805697,26.79,77636.98,0.0,0.71941,0.00017,25.35459]
[1779399806705,26.79,77643.7,0.0,0.72054,0.00017,25.30756]
[1779399811740,26.79,77645.63,0.0,0.72088,0.00017,25.29032]
[1779399817782,26.79,77646.41,0.0,0.72102,0.00017,25.2846]
[1779399822817,26.79,77648.74,0.0,0.72141,0.00017,25.26805]
[1779399827852,26.79,77648.11,0.0,0.72131,0.00017,25.27231]
[1779399831880,26.79,77641.36,0.0,0.72019,0.00017,25.31952]
[1779399834901,26.79,77638.02,0.0,0.71963,0.00017,25.34283]
[1779399839936,26.79,77639.35,0.0,0.71986,0.00017,25.33329]
[1779399840943,26.79,77644.6,0.0,0.72074,0.00017,25.29646]
[1779399843963,26.79,77649.26,0.0,0.72152,0.00017,25.26353]
[1779399849000,26.79,77651.15,0.0,0.72184,0.00017,25.24984]
[1779399851138,26.79,77651.34,0.0,0.72187,0.00017,25.24842]
[1779399851207,26.79,77654.95,0.0,0.72248,0.00017,25.22289]
[1779399852042,26.79,77662.5,0.0,0.72373,0.00017,25.16931]
[1779399853777,26.79,77662.5,0.0,0.72373,0.00017,25.16931]
[1779399854048,26.79,77668.02,0.0,0.72465,0.00017,25.12991]
[1779399859082,26.79,77667.59,0.0,0.72459,0.00017,25.13265]
[1779399865125,26.78,77665.39,0.0,0.72423,0.00017,25.14786]
[1779399868410,26.78,77665.36,0.0,0.72423,0.00017,25.14795]
[1779399869197,26.78,77665.36,0.0,0.72423,0.00017,25.1479]
[1779399874698,26.78,77660.25,0.0,0.72341,0.00017,25.1804]
[1779399877778,26.78,77660.16,0.0,0.7234,0.00017,25.18086]
[1779399883251,26.78,77658.38,0.0,0.72311,0.00017,25.19308]
[1779399890460,26.78,77658.11,0.0,0.72307,0.00017,25.19489]
[1779399890512,26.78,77658.11,0.0,0.72307,0.00017,25.19489]
[1779399896342,26.78,77655.51,0.0,0.72265,0.00017,25.21282]
[1779399902384,26.78,77652.26,0.0,0.72211,0.00017,25.23593]
[1779399904859,26.78,77648.73,0.0,0.72152,0.00017,25.26086]
[1779399910440,26.78,77647.25,0.0,0.72127,0.00017,25.27147]
[1779399915475,26.78,77647.23,0.0,0.72126,0.00017,25.2718]
[1779399920510,26.78,77644.63,0.0,0.72082,0.00017,25.29022]
[1779399927562,26.78,77642.84,0.0,0.72052,0.00017,25.30291]
[1779399932597,26.78,77639.69,0.0,0.72001,0.00017,25.32176]
[1779399938638,26.78,77641.71,0.0,0.72034,0.00017,25.3079]
[1779399943673,26.78,77640.03,0.0,0.72005,0.00017,25.31985]
[1779399949716,26.78,77639.85,0.0,0.72002,0.00017,25.32122]
[1779399958779,26.78,77639.68,0.0,0.71999,0.00017,25.32255]
[1779399967842,26.78,77639.65,0.0,0.71998,0.00017,25.32287]
[1779399972877,26.78,77639.39,0.0,0.71994,0.00017,25.3247]
[1779399977912,26.78,77638.83,0.0,0.71985,0.00017,25.32857]
[1779399982947,26.78,77637.16,0.0,0.71957,0.00017,25.34018]
[1779399988989,26.78,77638.9,0.0,0.71986,0.00017,25.32797]
[1779399994025,26.78,77640.87,0.0,0.72021,0.00017,25.31083]
[1779400000067,26.79,77640.96,0.0,0.72022,0.00017,25.31034]
[1779400005102,26.79,77641.11,0.0,0.72024,0.00017,25.3094]
[1779400010137,26.79,77641.0,0.0,0.72022,0.00017,25.31028]
[1779400017186,26.79,77640.25,0.0,0.72009,0.00017,25.31572]
[1779400022221,26.79,77640.56,0.0,0.72014,0.00017,25.31373]
[1779400028263,26.79,77640.57,0.0,0.72014,0.00017,25.31391]
[1779400035312,26.79,77639.99,0.0,0.72003,0.00017,25.3183]
[1779400040348,26.79,77637.7,0.0,0.71964,0.00017,25.3345]
[1779400045382,26.79,77635.72,0.0,0.71931,0.00017,25.34841]
[1779400052593,26.79,77637.55,0.0,0.71962,0.00017,25.33565]
[1779400058473,26.79,77635.6,0.0,0.71931,0.00017,25.34594]
[1779400063508,26.79,77634.01,0.0,0.71904,0.00017,25.35707]
[1779400068544,26.79,77633.08,0.0,0.71889,0.00017,25.36346]
[1779400073578,26.79,77630.62,0.0,0.71848,0.00017,25.38032]
[1779400081068,26.79,77630.01,0.0,0.71838,0.00017,25.38439]
[1779400085662,26.79,77625.37,0.0,0.71761,0.00017,25.41635]
[1779400088682,26.79,77621.86,0.0,0.71703,0.00017,25.44054]
[1779400091704,26.79,77615.16,0.0,0.7159,0.00017,25.48671]
[1779400093718,26.79,77605.56,0.0,0.71428,0.00017,25.55272]
[1779400094725,26.79,77596.67,0.0,0.71278,0.00017,25.61341]
[1779400097746,26.79,77600.94,0.0,0.71351,0.00017,25.58398]
[1779400102780,26.78,77604.27,0.0,0.71408,0.00017,25.56084]
[1779400103787,26.78,77607.75,0.0,0.71467,0.00017,25.53685]
[1779400108823,26.78,77604.63,0.0,0.71416,0.00017,25.55777]
[1779400113859,26.78,77604.85,0.0,0.71422,0.00017,25.55252]
[1779400120829,26.78,77605.4,0.0,0.71432,0.00017,25.5487]
[1779400126949,26.78,77605.48,0.0,0.71434,0.00017,25.54764]
[1779400131985,26.78,77605.9,0.0,0.71441,0.00017,25.54463]
[1779400137020,26.78,77605.64,0.0,0.71437,0.00017,25.54629]
[1779400142056,26.78,77603.26,0.0,0.71397,0.00017,25.56249]
[1779400147091,26.78,77603.45,0.0,0.71401,0.00017,25.56102]
[1779400153134,26.78,77603.04,0.0,0.71395,0.00017,25.56362]
[1779400160183,26.78,77602.62,0.0,0.71388,0.00017,25.56618]
[1779400165218,26.77,77602.74,0.0,0.71391,0.00017,25.56511]
[1779400170253,26.77,77602.38,0.0,0.71385,0.00017,25.56733]
[1779400181330,26.77,77602.25,0.0,0.71386,0.00017,25.56421]
[1779400188378,26.77,77598.48,0.0,0.71324,0.00017,25.58951]
[1779400194139,26.77,77599.46,0.0,0.71341,0.00017,25.58263]
[1779400199456,26.77,77597.41,0.0,0.71307,0.00017,25.59627]
[1779400204491,26.77,77597.37,0.0,0.71307,0.00017,25.59614]
[1779400210533,26.76,77597.37,0.0,0.71308,0.00017,25.59562]
[1779400217582,26.76,77597.15,0.0,0.71306,0.00017,25.59649]
[1779400224631,26.76,77597.15,0.0,0.71308,0.00017,25.5958]
[1779400229668,26.76,77597.28,0.0,0.71311,0.00017,25.59447]
[1779400234704,26.76,77597.83,0.0,0.71323,0.00017,25.58707]
[1779400239739,26.76,77597.29,0.0,0.71315,0.00017,25.5904]
[1779400244781,26.75,77596.98,0.0,0.71311,0.00017,25.59193]
[1779400249814,26.75,77596.66,0.0,0.71307,0.00017,25.59343]
[1779400256865,26.75,77596.54,0.0,0.71307,0.00017,25.59326]
[1779400262171,26.75,77596.52,0.0,0.71308,0.00017,25.59283]
[1779400262273,26.75,77607.21,0.0,0.71489,0.00017,25.51941]
[1779400262908,26.75,77613.87,0.0,0.71602,0.00017,25.47341]
[1779400264922,26.74,77619.3,0.0,0.71694,0.00017,25.4355]
[1779400266936,26.74,77624.1,0.0,0.71776,0.00017,25.40195]
[1779400271971,26.74,77624.65,0.0,0.71787,0.00017,25.39735]
[1779400277007,26.74,77626.78,0.0,0.71824,0.00017,25.38169]
[1779400282042,26.74,77628.06,0.0,0.71848,0.00017,25.37195]
[1779400287077,26.73,77628.42,0.0,0.71856,0.00017,25.36867]
[1779400292112,26.73,77628.84,0.0,0.71866,0.00017,25.3616]
[1779400297147,26.73,77629.87,0.0,0.71885,0.00017,25.35369]
[1779400302182,26.73,77630.55,0.0,0.71898,0.00017,25.34825]
[1779400307217,26.72,77630.98,0.0,0.71907,0.00017,25.34458]
[1779400312251,26.72,77628.94,0.0,0.71874,0.00017,25.35816]
[1779400317287,26.72,77631.23,0.0,0.71915,0.00017,25.34133]
[1779400326350,26.72,77631.26,0.0,0.71918,0.00017,25.3399]
[1779400331385,26.71,77631.19,0.0,0.71918,0.00017,25.3397]
[1779400338434,26.71,77631.32,0.0,0.71923,0.00017,25.33782]
[1779400345483,26.71,77631.38,0.0,0.71926,0.00017,25.33642]
[1779400351525,26.7,77631.28,0.0,0.71928,0.00017,25.33289]
[1779400356560,26.7,77631.08,0.0,0.71926,0.00017,25.33359]
[1779400361598,26.7,77631.15,0.0,0.71929,0.00017,25.3324]
[1779400366633,26.7,77631.03,0.0,0.71929,0.00017,25.33253]
[1779400370664,26.7,77640.86,0.0,0.72095,0.00017,25.2629]
[1779400372678,26.69,77644.8,0.0,0.72161,0.00017,25.2348]
[1779400377713,26.69,77645.89,0.0,0.72181,0.00017,25.22651]
[1779400382748,26.69,77645.78,0.0,0.7218,0.00017,25.22684]
[1779400387783,26.69,77647.3,0.0,0.72206,0.00017,25.21574]
[1779400392818,26.69,77647.47,0.0,0.7221,0.00017,25.21429]
[1779400398860,26.69,77647.37,0.0,0.72209,0.00017,25.21477]
[1779400404902,26.69,77647.57,0.0,0.72212,0.00017,25.2132]
[1779400409937,26.69,77647.95,0.0,0.72219,0.00017,25.21044]
[1779400414974,26.69,77648.06,0.0,0.72223,0.00017,25.20623]
[1779400421442,26.69,77648.03,0.0,0.72222,0.00017,25.20645]
[1779400427057,26.69,77648.73,0.0,0.72234,0.00017,25.20154]
[1779400432092,26.69,77647.89,0.0,0.72219,0.00017,25.20755]
[1779400437127,26.69,77648.19,0.0,0.72224,0.00017,25.20548]
[1779400442162,26.69,77647.66,0.0,0.72215,0.00017,25.20933]
[1779400446189,26.69,77651.18,0.0,0.72274,0.00017,25.18446]
[1779400452232,26.69,77651.3,0.0,0.72275,0.00017,25.18386]
[1779400457267,26.69,77651.26,0.0,0.72274,0.00017,25.18434]
[1779400462302,26.69,77651.53,0.0,0.72278,0.00017,25.18263]
[1779400467337,26.69,77651.57,0.0,0.72279,0.00017,25.18254]
[1779400474389,26.69,77651.5,0.0,0.72279,0.00017,25.1799]
[1779400479424,26.69,77650.66,0.0,0.72264,0.00017,25.18605]
[1779400484458,26.69,77652.71,0.0,0.72298,0.00017,25.17171]
[1779400489494,26.69,77652.39,0.0,0.72292,0.00017,25.17419]
[1779400494532,26.69,77652.21,0.0,0.72289,0.00017,25.17565]
[1779400499565,26.7,77652.21,0.0,0.72288,0.00017,25.17581]
[1779400504600,26.7,77652.15,0.0,0.72287,0.00017,25.17639]
[1779400509635,26.7,77652.34,0.0,0.7229,0.00017,25.1752]
[1779400514670,26.7,77652.55,0.0,0.72293,0.00017,25.17385]
[1779400520712,26.7,77653.15,0.0,0.72303,0.00017,25.16978]
[1779400525748,26.7,77652.94,0.0,0.72299,0.00017,25.17144]
[1779400532796,26.7,77652.94,0.0,0.723,0.00017,25.16824]
[1779400538839,26.7,77652.92,0.0,0.72299,0.00017,25.16856]
[1779400544881,26.7,77652.92,0.0,0.72299,0.00017,25.16874]
[1779400549916,26.7,77653.17,0.0,0.72303,0.00017,25.16712]
[1779400554950,26.7,77653.38,0.0,0.72306,0.00017,25.16578]
[1779400560993,26.7,77653.42,0.0,0.72306,0.00017,25.16569]
[1779400562000,26.7,77648.47,0.0,0.72224,0.00017,25.2008]
[1779400567036,26.7,77646.72,0.0,0.72195,0.00017,25.2131]
[1779400572072,26.7,77635.16,0.0,0.72001,0.00017,25.29446]
[1779400573469,26.7,77629.53,0.0,0.71907,0.00017,25.33393]
[1779400579121,26.7,77627.89,0.0,0.71879,0.00017,25.34522]
[1779400580130,26.7,77623.17,0.0,0.718,0.00017,25.37823]
[1779400585165,26.7,77619.93,0.0,0.71745,0.00017,25.40094]
[1779400590167,26.7,77619.93,0.0,0.71745,0.00017,25.40099]
[1779400595717,26.7,77618.02,0.0,0.71715,0.00017,25.4109]
[1779400613393,26.7,77618.05,0.0,0.71716,0.00017,25.41039]
[1779400621449,26.7,77618.0,0.0,0.71715,0.00017,25.41054]
[1779400628498,26.7,77617.43,0.0,0.71706,0.00017,25.4143]
[1779400633533,26.7,77617.1,0.0,0.71701,0.00017,25.41642]
[1779400639500,26.7,77617.1,0.0,0.71702,0.00017,25.41616]
[1779400646153,26.7,77617.1,0.0,0.71703,0.00017,25.41573]
[1779400646625,26.69,77611.63,0.0,0.71611,0.00017,25.45341]
[1779400651660,26.69,77609.03,0.0,0.71569,0.00017,25.46778]
[1779400657703,26.69,77608.62,0.0,0.71563,0.00017,25.4704]
[1779400662737,26.69,77608.02,0.0,0.71553,0.00017,25.47437]
[1779400667773,26.69,77608.04,0.0,0.71554,0.00017,25.474]
[1779400672808,26.69,77606.16,0.0,0.71523,0.00017,25.48668]
[1779400678068,26.69,77604.92,0.0,0.71503,0.00017,25.49495]
[1779400678123,26.69,77600.66,0.0,0.7143,0.00017,25.52425]
[1779400678850,26.69,77596.19,0.0,0.71355,0.00017,25.55495]
[1779400684892,26.69,77595.56,0.0,0.71344,0.00017,25.55904]
[1779400690934,26.69,77594.14,0.0,0.71321,0.00017,25.56847]
[1779400696842,26.69,77591.8,0.0,0.71282,0.00017,25.58424]
[1779400702011,26.69,77590.94,0.0,0.71269,0.00017,25.5896]
[1779400707048,26.68,77589.26,0.0,0.71241,0.00017,25.60066]
[1779400714097,26.68,77589.0,0.0,0.7124,0.00017,25.59843]
[1779400719133,26.68,77589.26,0.0,0.71245,0.00017,25.5962]
[1779400724169,26.68,77588.01,0.0,0.71225,0.00017,25.60428]
[1779400726182,26.68,77584.1,0.0,0.71159,0.00017,25.6308]
[1779400731218,26.68,77582.88,0.0,0.71139,0.00017,25.63871]
[1779400736253,26.68,77581.17,0.0,0.7111,0.00017,25.65011]
[1779400740384,26.67,77600.38,0.0,0.71438,0.00017,25.51842]
[1779400741291,26.67,77601.62,0.0,0.71459,0.00017,25.50986]
[1779400743371,26.67,77601.66,0.0,0.7146,0.00017,25.50957]
[1779400743430,26.67,77601.66,0.0,0.7146,0.00017,25.50956]
[1779400750354,26.67,77601.75,0.0,0.71461,0.00017,25.50887]
[1779400751298,26.67,77601.75,0.0,0.71461,0.00017,25.50887]
[1779400751378,26.67,77601.75,0.0,0.71461,0.00017,25.50887]
[1779400756396,26.67,77601.7,0.0,0.7146,0.00017,25.50926]
[1779400759417,26.67,77586.46,0.0,0.71201,0.00017,25.61382]
[1779400760424,26.67,77583.12,0.0,0.71144,0.00017,25.63661]
[1779400763445,26.67,77587.5,0.0,0.71219,0.00017,25.6067]
[1779400768481,26.67,77588.12,0.0,0.7123,0.00017,25.60234]
[1779400773515,26.67,77593.32,0.0,0.71321,0.00017,25.56318]
[1779400775529,26.67,77599.89,0.0,0.71432,0.00017,25.51802]
[1779400780564,26.67,77601.12,0.0,0.71453,0.00017,25.50959]
[1779400785599,26.67,77602.45,0.0,0.71476,0.00017,25.50046]
[1779400792719,26.67,77602.64,0.0,0.71479,0.00017,25.49921]
[1779400798690,26.67,77606.33,0.0,0.71541,0.00017,25.47382]
[1779400801726,26.67,77634.62,0.0,0.72018,0.00017,25.27652]
[1779400802731,26.67,77639.99,0.0,0.72109,0.00017,25.23838]
[1779400803737,26.67,77616.49,0.0,0.71714,0.00017,25.40294]
[1779400805753,26.67,77616.01,0.0,0.71706,0.00017,25.40635]
[1779400808773,26.67,77612.34,0.0,0.71644,0.00017,25.43171]
[1779400813808,26.67,77612.39,0.0,0.71645,0.00017,25.4311]
[1779400817836,26.67,77605.51,0.0,0.71529,0.00017,25.47855]
[1779400818843,26.67,77601.24,0.0,0.71457,0.00017,25.50812]
[1779400820857,26.67,77601.09,0.0,0.71454,0.00017,25.50924]
[1779400825893,26.67,77601.5,0.0,0.71461,0.00017,25.50645]
[1779400829921,26.67,77595.75,0.0,0.71363,0.00017,25.54601]
[1779400830928,26.67,77589.23,0.0,0.71252,0.00017,25.59065]
[1779400835963,26.67,77590.85,0.0,0.71283,0.00017,25.57585]
[1779400837977,26.67,77586.69,0.0,0.71212,0.00017,25.6042]
[1779400838987,26.67,77582.48,0.0,0.7114,0.00017,25.63285]
[1779400839994,26.67,77578.18,0.0,0.71067,0.00017,25.66213]
[1779400842009,26.67,77573.3,0.0,0.70983,0.00017,25.69523]
[1779400847044,26.67,77572.22,0.0,0.70965,0.00017,25.70249]
[1779400852080,26.67,77571.4,0.0,0.70951,0.00017,25.70801]
[1779400857119,26.67,77563.99,0.0,0.70824,0.00017,25.7579]
[1779400858534,26.67,77563.99,0.0,0.70824,0.00017,25.7579]
[1779400858635,26.67,77563.99,0.0,0.70824,0.00017,25.7579]
[1779400858999,26.67,77563.99,0.0,0.70824,0.00017,25.7579]
[1779400859017,26.67,77563.47,0.0,0.70815,0.00017,25.76133]
[1779400859133,26.67,77549.02,0.0,0.70567,0.00017,25.85799]
[1779400860140,26.67,77545.02,0.0,0.70498,0.00017,25.88447]
[1779400866219,26.67,77544.83,0.0,0.70492,0.00017,25.88701]
[1779400866301,26.68,77550.44,0.0,0.70587,0.00017,25.85023]
[1779400868198,26.68,77556.98,0.0,0.70699,0.00017,25.80702]
[1779400870210,26.68,77561.55,0.0,0.70777,0.00017,25.77649]
[1779400873231,26.68,77557.63,0.0,0.70709,0.00017,25.80294]
[1779400878266,26.68,77558.36,0.0,0.70721,0.00017,25.79832]
[1779400883301,26.68,77558.24,0.0,0.70718,0.00017,25.79944]
[1779400887335,26.68,77566.19,0.0,0.70854,0.00017,25.74629]
[1779400889343,26.68,77570.27,0.0,0.70924,0.00017,25.71889]
[1779400894378,26.68,77571.58,0.0,0.70948,0.00017,25.70667]
[1779400899413,26.68,77572.35,0.0,0.70962,0.00017,25.70131]
[1779400901427,26.68,77577.61,0.0,0.71052,0.00017,25.66554]
[1779400906462,26.68,77577.51,0.0,0.71051,0.00017,25.66591]
[1779400910490,26.68,77574.04,0.0,0.70992,0.00017,25.68927]
[1779400920560,26.68,77574.15,0.0,0.70994,0.00017,25.6884]
[1779400925595,26.68,77573.33,0.0,0.7098,0.00017,25.69384]
[1779400928619,26.68,77580.44,0.0,0.71102,0.00017,25.64555]
[1779400930630,26.68,77588.81,0.0,0.71245,0.00017,25.58838]
[1779400934659,26.68,77595.39,0.0,0.71357,0.00017,25.54327]
[1779400939693,26.68,77598.55,0.0,0.71412,0.00017,25.52124]
[1779400941708,26.68,77603.89,0.0,0.71502,0.00017,25.48431]
[1779400943722,26.68,77610.12,0.0,0.71608,0.00017,25.44118]
[1779400948757,26.68,77613.61,0.0,0.71667,0.00017,25.41695]
[1779400953792,26.67,77612.22,0.0,0.71646,0.00017,25.42289]
[1779400957820,26.67,77604.93,0.0,0.71523,0.00017,25.4731]
[1779400958827,26.67,77595.47,0.0,0.71363,0.00017,25.53821]
[1779400960841,26.67,77597.55,0.0,0.71398,0.00017,25.52398]
[1779400965876,26.67,77599.98,0.0,0.71439,0.00017,25.50737]
[1779400968897,26.67,77596.82,0.0,0.71385,0.00017,25.52915]
[1779400971919,26.67,77601.12,0.0,0.71458,0.00017,25.49965]
[1779400975946,26.67,77604.73,0.0,0.7152,0.00017,25.47468]
[1779400979978,26.67,77608.36,0.0,0.71582,0.00017,25.44924]
[1779400981993,26.67,77612.54,0.0,0.71653,0.00017,25.42015]
[1779400983000,26.67,77617.43,0.0,0.71736,0.00017,25.38608]
[1779400988037,26.67,77617.95,0.0,0.71745,0.00017,25.38217]
[1779400989142,26.67,77617.95,0.0,0.71745,0.00017,25.38217]
[1779400992066,26.67,77625.94,0.0,0.71881,0.00017,25.3261]
[1779400993073,26.67,77629.91,0.0,0.71947,0.00017,25.29822]
[1779400994080,26.67,77633.8,0.0,0.72013,0.00017,25.27086]
[1779400999122,26.67,77641.77,0.0,0.72147,0.00017,25.21443]
[1779401004155,26.67,77644.07,0.0,0.72186,0.00017,25.19821]
[1779401009190,26.67,77644.52,0.0,0.72193,0.00017,25.19513]
[1779401014225,26.67,77646.16,0.0,0.72222,0.00017,25.18008]
[1779401015232,26.67,77649.4,0.0,0.72277,0.00017,25.157]
[1779401018253,26.67,77653.02,0.0,0.72338,0.00017,25.13107]
[1779401020267,26.67,77655.93,0.0,0.72387,0.00017,25.11027]
[1779401022281,26.67,77662.28,0.0,0.72493,0.00017,25.06491]
[1779401024295,26.67,77665.14,0.0,0.7254,0.00017,25.04454]
[1779401029696,26.67,77666.24,0.0,0.72558,0.00017,25.03654]
[1779401029795,26.67,77669.37,0.0,0.72611,0.00017,25.01399]
[1779401030338,26.67,77672.47,0.0,0.72662,0.00017,24.99161]
[1779401034366,26.67,77676.13,0.0,0.72724,0.00017,24.96501]
[1779401035373,26.67,77680.69,0.0,0.72799,0.00017,24.93205]
[1779401040408,26.67,77679.39,0.0,0.72777,0.00017,24.94161]
[1779401041415,26.67,77674.95,0.0,0.72704,0.00017,24.97368]
[1779401044436,26.67,77677.67,0.0,0.72749,0.00017,24.95409]
[1779401046450,26.67,77680.73,0.0,0.72799,0.00017,24.93204]
[1779401049471,26.67,77684.76,0.0,0.72866,0.00017,24.90283]
[1779401054506,26.67,77682.94,0.0,0.72836,0.00017,24.91593]
[1779401056520,26.67,77679.44,0.0,0.72778,0.00017,24.94115]
[1779401061555,26.67,77679.68,0.0,0.72783,0.00017,24.93907]
[1779401066590,26.67,77680.69,0.0,0.72801,0.00017,24.93139]
[1779401071625,26.66,77682.51,0.0,0.72834,0.00017,24.91444]
[1779401077667,26.66,77681.59,0.0,0.72819,0.00017,24.92074]
[1779401082702,26.66,77681.79,0.0,0.72823,0.00017,24.91895]
[1779401087737,26.66,77682.85,0.0,0.72842,0.00017,24.9109]
[1779401090758,26.66,77676.73,0.0,0.72741,0.00017,24.95493]
[1779401091765,26.66,77671.63,0.0,0.72656,0.00017,24.99167]
[1779401096800,26.66,77668.83,0.0,0.7261,0.00017,25.01154]
[1779401101837,26.66,77667.42,0.0,0.72587,0.00017,25.02166]
[1779401104856,26.66,77670.29,0.0,0.72635,0.00017,25.0009]
[1779401110191,26.66,77671.41,0.0,0.72654,0.00017,24.99269]
[1779401116940,26.66,77672.54,0.0,0.72673,0.00017,24.98422]
[1779401123989,26.66,77672.7,0.0,0.72677,0.00017,24.98258]
[1779401124996,26.66,77666.8,0.0,0.72579,0.00017,25.02493]
[1779401126003,26.66,77657.76,0.0,0.72428,0.00017,25.08963]
[1779401127010,26.66,77648.7,0.0,0.72277,0.00017,25.15417]
[1779401130036,26.65,77642.65,0.0,0.72176,0.00017,25.19677]
[1779401135071,26.65,77639.79,0.0,0.72132,0.00017,25.21283]
[1779401138092,26.65,77636.31,0.0,0.72075,0.00017,25.23695]
[1779401139099,26.65,77631.85,0.0,0.72,0.00017,25.26831]
[1779401143127,26.65,77640.98,0.0,0.72154,0.00017,25.20366]
[1779401145141,26.65,77642.76,0.0,0.72184,0.00017,25.19091]
[1779401149169,26.65,77648.34,0.0,0.72277,0.00017,25.15127]
[1779401154204,26.65,77648.7,0.0,0.72283,0.00017,25.14884]
[1779401159239,26.65,77649.58,0.0,0.72298,0.00017,25.14275]
[1779401165284,26.65,77648.48,0.0,0.72279,0.00017,25.15071]
[1779401166291,26.65,77642.02,0.0,0.72171,0.00017,25.19656]
[1779401168305,26.65,77647.18,0.0,0.72257,0.00017,25.15998]
[1779401169312,26.65,77650.59,0.0,0.72314,0.00017,25.13573]
[1779401174347,26.65,77650.73,0.0,0.72316,0.00017,25.13493]
[1779401176360,26.65,77656.4,0.0,0.72411,0.00017,25.09448]
[1779401177368,26.65,77659.34,0.0,0.7246,0.00017,25.07349]
[1779401179383,26.65,77656.14,0.0,0.72406,0.00017,25.09643]
[1779401184417,26.65,77657.83,0.0,0.72434,0.00017,25.08445]
[1779401189453,26.65,77657.63,0.0,0.72431,0.00017,25.08606]
[1779401190460,26.65,77661.39,0.0,0.72493,0.00017,25.0592]
[1779401195494,26.65,77659.84,0.0,0.72469,0.00017,25.06717]
[1779401199524,26.65,77667.36,0.0,0.72594,0.00017,25.01347]
[1779401200531,26.65,77670.58,0.0,0.72647,0.00017,24.99041]
[1779401204559,26.66,77673.59,0.0,0.72696,0.00017,24.96916]
[1779401209594,26.66,77671.18,0.0,0.72655,0.00017,24.98706]
[1779401214629,26.66,77672.3,0.0,0.72672,0.00017,24.97941]
[1779401219666,26.66,77673.94,0.0,0.72699,0.00017,24.96796]
[1779401220672,26.66,77677.97,0.0,0.72766,0.00017,24.93885]
[1779401221679,26.66,77681.02,0.0,0.72816,0.00017,24.9168]
[1779401223693,26.66,77677.94,0.0,0.72765,0.00017,24.9391]
[1779401228727,26.66,77677.34,0.0,0.72755,0.00017,24.94334]
[1779401233768,26.66,77679.98,0.0,0.728,0.00017,24.92409]
[1779401238803,26.66,77683.14,0.0,0.72852,0.00017,24.90118]
[1779401242832,26.66,77677.58,0.0,0.7276,0.00017,24.94138]
[1779401248141,26.66,77675.74,0.0,0.7273,0.00017,24.9544]
[1779401253910,26.66,77675.74,0.0,0.72734,0.00017,24.9502]
[1779401258945,26.65,77675.47,0.0,0.7273,0.00017,24.95174]
[1779401259952,26.65,77672.77,0.0,0.72685,0.00017,24.97113]
[1779401264987,26.65,77672.72,0.0,0.72686,0.00017,24.971]
[1779401270023,26.65,77674.77,0.0,0.72721,0.00017,24.95579]
[1779401275058,26.65,77674.89,0.0,0.72724,0.00017,24.95453]
[1779401280093,26.65,77675.72,0.0,0.72738,0.00017,24.94818]
[1779401285128,26.65,77675.62,0.0,0.72737,0.00017,24.94853]
[1779401291170,26.65,77675.13,0.0,0.7273,0.00017,24.95162]
[1779401296204,26.65,77675.13,0.0,0.72731,0.00017,24.95127]
[1779401301240,26.64,77673.57,0.0,0.72706,0.00017,24.9622]
[1779401307282,26.64,77674.06,0.0,0.72715,0.00017,24.95821]
[1779401312317,26.64,77671.87,0.0,0.72681,0.00017,24.97017]
[1779401317352,26.64,77671.75,0.0,0.7268,0.00017,24.97057]
[1779401322388,26.64,77671.3,0.0,0.72674,0.00017,24.97323]
[1779401329437,26.64,77671.37,0.0,0.72677,0.00017,24.97205]
[1779401334472,26.64,77670.78,0.0,0.72668,0.00017,24.97582]
[1779401339507,26.63,77669.67,0.0,0.72651,0.00017,24.98329]
[1779401341521,26.63,77666.86,0.0,0.72604,0.00017,25.00331]
[1779401346558,26.63,77665.5,0.0,0.72583,0.00017,25.01243]
[1779401349579,26.63,77661.73,0.0,0.72521,0.00017,25.03909]
[1779401354614,26.63,77662.72,0.0,0.72538,0.00017,25.03168]
[1779401359649,26.63,77662.23,0.0,0.72531,0.00017,25.03501]
[1779401360663,26.63,77654.93,0.0,0.72409,0.00017,25.08726]
[1779401362677,26.63,77651.49,0.0,0.72351,0.00017,25.11173]
[1779401367712,26.63,77649.07,0.0,0.72311,0.00017,25.12874]
[1779401372747,26.63,77649.33,0.0,0.72318,0.00017,25.12322]
[1779401375768,26.63,77657.44,0.0,0.72454,0.00017,25.06511]
[1779401376775,26.63,77653.08,0.0,0.72382,0.00017,25.0962]
[1779401381810,26.62,77655.94,0.0,0.7243,0.00017,25.07564]
[1779401387853,26.63,77657.59,0.0,0.72457,0.00017,25.06393]
[1779401392888,26.63,77655.69,0.0,0.72425,0.00017,25.07776]
[1779401397923,26.63,77658.44,0.0,0.7247,0.00017,25.05835]
[1779401401951,26.63,77654.47,0.0,0.72403,0.00017,25.08704]
[1779401402961,26.63,77649.3,0.0,0.72317,0.00017,25.124]
[1779401407992,26.63,77650.02,0.0,0.72328,0.00017,25.11908]
[1779401415044,26.63,77650.31,0.0,0.72332,0.00017,25.1173]
[1779401420079,26.63,77651.8,0.0,0.72357,0.00017,25.10673]
[1779401426121,26.63,77651.74,0.0,0.72356,0.00017,25.10722]
[1779401428135,26.63,77647.48,0.0,0.72285,0.00017,25.13756]
[1779401433170,26.63,77645.3,0.0,0.7225,0.00017,25.14954]
[1779401438205,26.63,77645.34,0.0,0.72251,0.00017,25.14905]
[1779401446260,26.63,77642.64,0.0,0.72207,0.00017,25.16796]
[1779401449288,26.63,77635.7,0.0,0.7209,0.00017,25.21698]
[1779401450292,26.63,77629.08,0.0,0.71979,0.00017,25.26373]
[1779401451299,26.63,77625.65,0.0,0.71921,0.00017,25.28788]
[1779401457341,26.63,77626.26,0.0,0.71931,0.00017,25.2836]
[1779401462376,26.63,77627.05,0.0,0.71944,0.00017,25.27805]
[1779401467411,26.63,77626.56,0.0,0.71936,0.00017,25.28151]
[1779401470434,26.63,77619.99,0.0,0.71825,0.00017,25.32762]
[1779401473748,26.63,77618.93,0.0,0.71807,0.00017,25.33518]
[1779401480504,26.63,77618.15,0.0,0.71793,0.00017,25.34098]
[1779401486545,26.63,77617.89,0.0,0.71788,0.00017,25.34289]
[1779401491581,26.63,77617.97,0.0,0.71792,0.00017,25.33877]
[1779401492588,26.63,77626.44,0.0,0.71935,0.00017,25.27929]
[1779401493595,26.63,77631.78,0.0,0.72025,0.00017,25.24164]
[1779401498732,26.63,77630.03,0.0,0.71996,0.00017,25.25383]
[1779401508699,26.63,77623.68,0.0,0.7189,0.00017,25.29803]
[1779401513735,26.63,77623.33,0.0,0.71884,0.00017,25.30051]
[1779401520784,26.63,77624.31,0.0,0.71901,0.00017,25.29358]
[1779401525819,26.63,77623.19,0.0,0.71882,0.00017,25.3014]
[1779401530854,26.63,77623.36,0.0,0.71885,0.00017,25.30006]
[1779401535889,26.63,77626.24,0.0,0.71934,0.00017,25.2797]
[1779401540924,26.63,77625.97,0.0,0.7193,0.00017,25.28158]
[1779401545977,26.63,77624.76,0.0,0.71909,0.00017,25.2901]
[1779401552019,26.63,77625.17,0.0,0.71918,0.00017,25.28369]
[1779401557054,26.63,77625.07,0.0,0.71917,0.00017,25.28425]
[1779401560078,26.62,77621.61,0.0,0.71859,0.00017,25.30843]
[1779401565113,26.62,77621.1,0.0,0.7185,0.00017,25.31189]
[1779401573169,26.62,77622.08,0.0,0.71867,0.00017,25.3048]
[1779401578204,26.62,77621.36,0.0,0.71856,0.00017,25.30961]
[1779401580224,26.62,77609.01,0.0,0.71647,0.00017,25.39576]
[1779401581287,26.62,77609.01,0.0,0.71647,0.00017,25.39576]
[1779401581388,26.62,77605.38,0.0,0.71585,0.00017,25.42093]
[1779401583245,26.62,77609.79,0.0,0.7166,0.00017,25.39017]
[1779401590294,26.62,77611.12,0.0,0.71682,0.00017,25.38134]
[1779401595329,26.62,77611.05,0.0,0.7168,0.00017,25.38196]
[1779401600363,26.62,77611.73,0.0,0.71692,0.00017,25.3774]
[1779401605399,26.63,77610.74,0.0,0.71674,0.00017,25.38449]
[1779401612448,26.63,77611.76,0.0,0.71693,0.00017,25.37432]
[1779401617482,26.63,77611.98,0.0,0.71696,0.00017,25.37306]
[1779401618490,26.63,77608.83,0.0,0.71642,0.00017,25.39504]
[1779401619497,26.63,77603.72,0.0,0.71555,0.00017,25.4306]
[1779401622744,26.63,77597.81,0.0,0.71455,0.00017,25.47131]
[1779401628560,26.63,77595.78,0.0,0.71421,0.00017,25.48508]
[1779401633596,26.63,77594.5,0.0,0.714,0.00017,25.49384]
[1779401637634,26.63,77599.04,0.0,0.71477,0.00017,25.46235]
[1779401642669,26.62,77597.28,0.0,0.71448,0.00017,25.47411]
[1779401647704,26.62,77597.12,0.0,0.71447,0.00017,25.47467]
[1779401659788,26.62,77596.83,0.0,0.71444,0.00017,25.47555]
[1779401660795,26.62,77588.69,0.0,0.71305,0.00017,25.53165]
[1779401661802,26.62,77585.13,0.0,0.71245,0.00017,25.55608]
[1779401666837,26.62,77582.61,0.0,0.71202,0.00017,25.57315]
[1779401668852,26.62,77586.49,0.0,0.71269,0.00017,25.54648]
[1779401673887,26.62,77587.71,0.0,0.71292,0.00017,25.53433]
[1779401677915,26.62,77591.86,0.0,0.71364,0.00017,25.50555]
[1779401682951,26.61,77592.88,0.0,0.71382,0.00017,25.49833]
[1779401688993,26.61,77593.34,0.0,0.7139,0.00017,25.49478]
[1779401694033,26.61,77592.84,0.0,0.71383,0.00017,25.49764]
[1779401698061,26.61,77589.24,0.0,0.71322,0.00017,25.52223]
[1779401702089,26.61,77586.0,0.0,0.71267,0.00017,25.5443]
[1779401707427,26.61,77585.8,0.0,0.71264,0.00017,25.54543]
[1779401714173,26.61,77582.15,0.0,0.71203,0.00017,25.56983]
[1779401716186,26.61,77577.56,0.0,0.71125,0.00017,25.60106]
[1779401717194,26.61,77574.3,0.0,0.71069,0.00017,25.62331]
[1779401721222,26.61,77571.03,0.0,0.71013,0.00017,25.64556]
[1779401722229,26.61,77567.39,0.0,0.7095,0.00017,25.67025]
[1779401723236,26.61,77561.86,0.0,0.70855,0.00017,25.70761]
[1779401728272,26.61,77561.47,0.0,0.7085,0.00017,25.70992]
[1779401734315,26.6,77564.81,0.0,0.70909,0.00017,25.68372]
[1779401740357,26.6,77566.07,0.0,0.70931,0.00017,25.67506]
[1779401744385,26.6,77558.59,0.0,0.70803,0.00017,25.72548]
[1779401749419,26.6,77559.73,0.0,0.70823,0.00017,25.71752]
[1779401754455,26.6,77563.38,0.0,0.70887,0.00017,25.69272]
[1779401756469,26.6,77571.6,0.0,0.71028,0.00017,25.63696]
[1779401761504,26.6,77576.44,0.0,0.71111,0.00017,25.60378]
[1779401766538,26.6,77577.67,0.0,0.71133,0.00017,25.59523]
[1779401767546,26.6,77581.31,0.0,0.71195,0.00017,25.57033]
[1779401770569,26.6,77576.24,0.0,0.71108,0.00017,25.60502]
[1779401775604,26.6,77575.79,0.0,0.71101,0.00017,25.60789]
[1779401780639,26.6,77570.48,0.0,0.7101,0.00017,25.64389]
[1779401785674,26.6,77569.41,0.0,0.70992,0.00017,25.65125]
[1779401797758,26.6,77569.41,0.0,0.70993,0.00017,25.6481]
[1779401803801,26.6,77544.0,0.0,0.70555,0.00017,25.81924]
[1779401805815,26.6,77540.29,0.0,0.7049,0.00017,25.84409]
[1779401808843,26.6,77536.56,0.0,0.70424,0.00017,25.86927]
[1779401813877,26.61,77534.67,0.0,0.70387,0.00017,25.88359]
[1779401818913,26.62,77534.97,0.0,0.70387,0.00017,25.88361]
[1779401822942,26.62,77545.64,0.0,0.70569,0.00017,25.8138]
[1779401823948,26.62,77549.28,0.0,0.70632,0.00017,25.78967]
[1779401828984,26.62,77549.12,0.0,0.70629,0.00017,25.79091]
[1779401834022,26.62,77550.37,0.0,0.7065,0.00017,25.7828]
[1779401839056,26.63,77552.57,0.0,0.70687,0.00017,25.76842]
[1779401844091,26.63,77552.24,0.0,0.7068,0.00017,25.77109]
[1779401849126,26.63,77552.35,0.0,0.70679,0.00017,25.77139]
[1779401854161,26.63,77551.79,0.0,0.7067,0.00017,25.77244]
[1779401859196,26.64,77553.05,0.0,0.70689,0.00017,25.76492]
[1779401864232,26.64,77552.49,0.0,0.70675,0.00017,25.77036]
[1779401869267,26.65,77551.13,0.0,0.70648,0.00017,25.78112]
[1779401874302,26.66,77551.05,0.0,0.70642,0.00017,25.78328]
[1779401879337,26.66,77547.66,0.0,0.70581,0.00017,25.80706]
[1779401884372,26.66,77545.71,0.0,0.70544,0.00017,25.82141]
[1779401889407,26.67,77546.87,0.0,0.70561,0.00017,25.81491]
[1779401894441,26.67,77546.64,0.0,0.70554,0.00017,25.81763]
[1779401899477,26.68,77546.24,0.0,0.70545,0.00017,25.82135]
[1779401900484,26.68,77551.1,0.0,0.70628,0.00017,25.78919]
[1779401901491,26.68,77556.14,0.0,0.70714,0.00017,25.75575]
[1779401906526,26.68,77557.18,0.0,0.70731,0.00017,25.74927]
[1779401911561,26.68,77555.22,0.0,0.70698,0.00017,25.75929]
[1779401916600,26.68,77551.93,0.0,0.70641,0.00017,25.78151]
[1779401921635,26.68,77550.43,0.0,0.70615,0.00017,25.79172]
[1779401926670,26.68,77550.86,0.0,0.70622,0.00017,25.78908]
[1779401930703,26.69,77554.23,0.0,0.70679,0.00017,25.76685]
[1779401935739,26.69,77554.27,0.0,0.70679,0.00017,25.76699]
[1779401940783,26.69,77554.22,0.0,0.70674,0.00017,25.76884]
[1779401945815,26.7,77553.44,0.0,0.70657,0.00017,25.77555]
[1779401950851,26.7,77553.37,0.0,0.70652,0.00017,25.77751]
[1779401955886,26.71,77554.59,0.0,0.70669,0.00017,25.77085]
[1779401961928,26.72,77555.74,0.0,0.70685,0.00017,25.76502]
[1779401966962,26.72,77554.79,0.0,0.70665,0.00017,25.77289]
[1779401974012,26.73,77554.69,0.0,0.7066,0.00017,25.77228]
[1779401979047,26.73,77554.69,0.0,0.70656,0.00017,25.77376]
[1779401984082,26.74,77554.69,0.0,0.70652,0.00017,25.77553]
[1779401990125,26.75,77554.99,0.0,0.70652,0.00017,25.77528]
[1779401995159,26.75,77560.1,0.0,0.70737,0.00017,25.74235]
[1779401996166,26.75,77563.42,0.0,0.70794,0.00017,25.72015]
[1779402002208,26.75,77562.53,0.0,0.70779,0.00017,25.72621]
[1779402006236,26.75,77557.75,0.0,0.70696,0.00017,25.75826]
[1779402011271,26.75,77557.71,0.0,0.70696,0.00017,25.75857]
[1779402016306,26.75,77557.74,0.0,0.70696,0.00017,25.75842]
[1779402021364,26.75,77557.08,0.0,0.70685,0.00017,25.76286]
[1779402023372,26.75,77552.0,0.0,0.70597,0.00017,25.79666]
[1779402029414,26.75,77550.8,0.0,0.70577,0.00017,25.80445]
[1779402037472,26.75,77550.55,0.0,0.70575,0.00017,25.80246]
[1779402042507,26.75,77549.35,0.0,0.70555,0.00017,25.81025]
[1779402048549,26.75,77549.98,0.0,0.70567,0.00017,25.80583]
[1779402057612,26.75,77549.92,0.0,0.70566,0.00017,25.80591]
[1779402061640,26.75,77556.78,0.0,0.70685,0.00017,25.76014]
[1779402065670,26.75,77565.53,0.0,0.70835,0.00017,25.70165]
[1779402070705,26.75,77565.48,0.0,0.70833,0.00017,25.70221]
[1779402075741,26.75,77566.02,0.0,0.70843,0.00017,25.69837]
[1779402080785,26.75,77566.69,0.0,0.70855,0.00017,25.69364]
[1779402085822,26.75,77566.63,0.0,0.70855,0.00017,25.69376]
[1779402091864,26.74,77565.97,0.0,0.70846,0.00017,25.69446]
[1779402096899,26.74,77567.71,0.0,0.70877,0.00017,25.68248]
[1779402101934,26.74,77567.39,0.0,0.70872,0.00017,25.68431]
[1779402106970,26.74,77566.24,0.0,0.70853,0.00017,25.69165]
[1779402112009,26.74,77567.57,0.0,0.70877,0.00017,25.68233]
[1779402117040,26.74,77569.25,0.0,0.70907,0.00017,25.67069]
[1779402122075,26.74,77569.24,0.0,0.70907,0.00017,25.67045]
[1779402127110,26.74,77568.1,0.0,0.70888,0.00017,25.67781]
[1779402132145,26.74,77565.69,0.0,0.70848,0.00017,25.69364]
[1779402144229,26.73,77565.99,0.0,0.70856,0.00017,25.69057]
[1779402150271,26.73,77565.86,0.0,0.70855,0.00017,25.69096]
[1779402155306,26.73,77565.94,0.0,0.70859,0.00017,25.68665]
[1779402159335,26.73,77571.13,0.0,0.70949,0.00017,25.65135]
[1779402160341,26.73,77575.12,0.0,0.71017,0.00017,25.62429]
[1779402169404,26.72,77574.51,0.0,0.71009,0.00017,25.62758]
[1779402171419,26.72,77571.17,0.0,0.70952,0.00017,25.64993]
[1779402176454,26.72,77569.46,0.0,0.70924,0.00017,25.66083]
[1779402182496,26.72,77568.84,0.0,0.70915,0.00017,25.66427]
[1779402184510,26.72,77564.58,0.0,0.70843,0.00017,25.69282]
[1779402189545,26.72,77565.9,0.0,0.70866,0.00017,25.6836]
[1779402194580,26.71,77567.07,0.0,0.70887,0.00017,25.67544]
[1779402199615,26.71,77566.43,0.0,0.70877,0.00017,25.67949]
[1779402204651,26.71,77564.39,0.0,0.70842,0.00017,25.69289]
[1779402209687,26.71,77566.34,0.0,0.70876,0.00017,25.6795]
[1779402215729,26.71,77566.37,0.0,0.70879,0.00017,25.67563]
[1779402220764,26.71,77566.09,0.0,0.70875,0.00017,25.67728]
[1779402226806,26.71,77564.93,0.0,0.70856,0.00017,25.68476]
[1779402231841,26.71,77564.73,0.0,0.70853,0.00017,25.68584]
[1779402236876,26.71,77564.64,0.0,0.70852,0.00017,25.68618]
[1779402241911,26.71,77566.69,0.0,0.70888,0.00017,25.67215]
[1779402244931,26.71,77570.5,0.0,0.70954,0.00017,25.64618]
[1779402249967,26.7,77573.54,0.0,0.71007,0.00017,25.62513]
[1779402255009,26.7,77573.77,0.0,0.71013,0.00017,25.62307]
[1779402260038,26.7,77573.99,0.0,0.71018,0.00017,25.62111]
[1779402265073,26.7,77569.7,0.0,0.70945,0.00017,25.64969]
[1779402269101,26.7,77574.09,0.0,0.71021,0.00017,25.6198]
[1779402272122,26.7,77582.71,0.0,0.71171,0.00017,25.55764]
[1779402273129,26.7,77589.1,0.0,0.7128,0.00017,25.51401]
[1779402275145,26.7,77592.3,0.0,0.71334,0.00017,25.49206]
[1779402276151,26.7,77597.15,0.0,0.71417,0.00017,25.45873]
[1779402281186,26.7,77598.01,0.0,0.71432,0.00017,25.45277]
[1779402284207,26.7,77592.27,0.0,0.71334,0.00017,25.49207]
[1779402289242,26.69,77597.15,0.0,0.71418,0.00017,25.45816]
[1779402294282,26.69,77596.47,0.0,0.71407,0.00017,25.46257]
[1779402299317,26.69,77593.26,0.0,0.71353,0.00017,25.48432]
[1779402304352,26.69,77593.77,0.0,0.71363,0.00017,25.48046]
[1779402309387,26.69,77594.18,0.0,0.71371,0.00017,25.47731]
[1779402314422,26.69,77594.55,0.0,0.71378,0.00017,25.47439]
[1779402316436,26.69,77601.74,0.0,0.715,0.00017,25.42484]
[1779402321471,26.69,77602.84,0.0,0.71519,0.00017,25.4172]
[1779402324494,26.69,77599.1,0.0,0.71456,0.00017,25.44292]
[1779402329529,26.69,77597.58,0.0,0.7143,0.00017,25.45318]
[1779402334564,26.69,77597.57,0.0,0.71433,0.00017,25.44963]
[1779402339599,26.69,77597.36,0.0,0.7143,0.00017,25.45082]
[1779402344634,26.68,77597.05,0.0,0.71425,0.00017,25.45272]
[1779402349669,26.68,77602.14,0.0,0.71512,0.00017,25.41741]
[1779402354704,26.68,77603.24,0.0,0.71531,0.00017,25.40974]
[1779402360746,26.68,77604.17,0.0,0.71547,0.00017,25.40325]
[1779402365781,26.68,77603.99,0.0,0.71544,0.00017,25.40443]
[1779402372830,26.68,77604.01,0.0,0.71544,0.00017,25.40424]
[1779402377867,26.68,77603.95,0.0,0.71543,0.00017,25.40467]
[1779402382902,26.68,77603.98,0.0,0.71544,0.00017,25.4045]
[1779402391965,26.68,77603.62,0.0,0.71539,0.00017,25.40368]
[1779402397000,26.68,77603.52,0.0,0.71537,0.00017,25.40444]
[1779402405056,26.68,77603.51,0.0,0.71537,0.00017,25.40467]
[1779402407070,26.68,77607.43,0.0,0.71603,0.00017,25.37761]
[1779402412105,26.68,77608.38,0.0,0.7162,0.00017,25.37091]
[1779402417140,26.68,77609.32,0.0,0.71636,0.00017,25.3643]
[1779402423182,26.68,77610.5,0.0,0.71656,0.00017,25.35607]
[1779402428217,26.68,77610.92,0.0,0.71663,0.00017,25.35312]
[1779402433252,26.68,77610.99,0.0,0.71664,0.00017,25.35255]
[1779402436273,26.68,77606.1,0.0,0.71582,0.00017,25.38639]
[1779402448357,26.68,77603.12,0.0,0.71532,0.00017,25.40659]
[1779402453392,26.68,77603.12,0.0,0.71534,0.00017,25.40311]
[1779402458427,26.68,77601.85,0.0,0.71513,0.00017,25.41183]
[1779402461448,26.68,77596.21,0.0,0.71417,0.00017,25.45066]
[1779402469504,26.68,77596.54,0.0,0.71421,0.00017,25.44901]
[1779402474540,26.69,77597.36,0.0,0.71434,0.00017,25.44382]
[1779402481595,26.69,77597.42,0.0,0.71434,0.00017,25.44391]
[1779402482603,26.69,77601.55,0.0,0.71504,0.00017,25.41552]
[1779402486631,26.69,77604.85,0.0,0.71559,0.00017,25.39317]
[1779402491666,26.69,77606.12,0.0,0.71579,0.00017,25.38482]
[1779402497707,26.69,77605.29,0.0,0.71564,0.00017,25.39093]
[1779402502743,26.69,77604.54,0.0,0.71551,0.00017,25.39635]
[1779402509792,26.69,77606.05,0.0,0.71576,0.00017,25.38619]
[1779402514829,26.69,77606.86,0.0,0.71591,0.00017,25.37747]
[1779402519863,26.7,77606.03,0.0,0.71576,0.00017,25.38355]
[1779402527920,26.7,77606.57,0.0,0.71584,0.00017,25.38042]
[1779402532955,26.7,77607.77,0.0,0.71604,0.00017,25.37227]
[1779402537990,26.7,77607.67,0.0,0.71602,0.00017,25.37309]
[1779402538997,26.7,77619.81,0.0,0.71807,0.00017,25.2887]
[1779402540016,26.7,77622.63,0.0,0.71855,0.00017,25.26902]
[1779402546052,26.7,77624.71,0.0,0.7189,0.00017,25.25462]
[1779402551085,26.7,77624.87,0.0,0.71892,0.00017,25.2538]
[1779402556611,26.7,77624.31,0.0,0.71882,0.00017,25.2578]
[1779402562161,26.7,77627.46,0.0,0.71935,0.00017,25.23582]
[1779402567197,26.7,77629.48,0.0,0.71969,0.00017,25.22182]
[1779402573239,26.7,77629.05,0.0,0.71963,0.00017,25.22149]
[1779402578274,26.7,77629.22,0.0,0.71966,0.00017,25.22036]
[1779402583309,26.7,77630.06,0.0,0.7198,0.00017,25.21455]
[1779402588344,26.7,77630.62,0.0,0.71989,0.00017,25.21076]
[1779402593379,26.7,77629.52,0.0,0.7197,0.00017,25.21859]
[1779402599422,26.7,77629.84,0.0,0.71975,0.00017,25.21647]
[1779402604459,26.7,77629.65,0.0,0.71972,0.00017,25.21791]
[1779402609494,26.7,77629.79,0.0,0.71974,0.00017,25.21703]
[1779402614529,26.7,77629.85,0.0,0.71975,0.00017,25.21672]
[1779402620571,26.7,77630.23,0.0,0.71981,0.00017,25.21419]
[1779402622585,26.7,77633.13,0.0,0.7203,0.00017,25.19387]
[1779402627619,26.7,77630.25,0.0,0.71981,0.00017,25.21435]
[1779402632655,26.71,77630.25,0.0,0.71982,0.00017,25.21116]
[1779402635677,26.71,77627.02,0.0,0.71927,0.00017,25.23396]
[1779402641719,26.71,77627.22,0.0,0.7193,0.00017,25.23279]
[1779402646754,26.71,77627.73,0.0,0.71938,0.00017,25.22943]
[1779402649776,26.71,77635.0,0.0,0.7206,0.00017,25.17857]
[1779402650782,26.71,77638.28,0.0,0.72115,0.00017,25.15566]
[1779402652796,26.71,77643.8,0.0,0.72207,0.00017,25.11695]
[1779402653909,26.71,77648.92,0.0,0.72292,0.00017,25.08079]
[1779402659846,26.71,77645.44,0.0,0.72232,0.00017,25.10625]
[1779402661868,26.71,77641.02,0.0,0.72158,0.00017,25.13774]
[1779402666903,26.71,77644.05,0.0,0.72208,0.00017,25.1167]
[1779402667910,26.71,77647.3,0.0,0.72262,0.00017,25.09379]
[1779402672945,26.72,77647.64,0.0,0.72267,0.00017,25.09175]
[1779402677980,26.72,77648.38,0.0,0.72278,0.00017,25.08681]
[1779402683018,26.72,77649.69,0.0,0.723,0.00017,25.07767]
[1779402684026,26.72,77652.75,0.0,0.72351,0.00017,25.05598]
[1779402689058,26.72,77651.27,0.0,0.72326,0.00017,25.06676]
[1779402694093,26.72,77652.98,0.0,0.72356,0.00017,25.05126]
[1779402699128,26.72,77651.59,0.0,0.72333,0.00017,25.06119]
[1779402701142,26.72,77646.02,0.0,0.7224,0.00017,25.10068]
[1779402706177,26.72,77646.9,0.0,0.72255,0.00017,25.09427]
[1779402712220,26.72,77647.21,0.0,0.7226,0.00017,25.092]
[1779402717256,26.72,77646.56,0.0,0.72249,0.00017,25.09665]
[1779402722292,26.72,77646.05,0.0,0.7224,0.00017,25.10027]
[1779402727327,26.72,77649.07,0.0,0.72291,0.00017,25.07891]
[1779402734378,26.72,77647.24,0.0,0.7226,0.00017,25.09199]
[1779402739413,26.72,77645.52,0.0,0.72231,0.00017,25.10426]
[1779402744448,26.72,77644.32,0.0,0.72211,0.00017,25.11279]
[1779402751497,26.72,77643.54,0.0,0.722,0.00017,25.11492]
[1779402757539,26.72,77642.41,0.0,0.72181,0.00017,25.12293]
[1779402763139,26.72,77642.58,0.0,0.72183,0.00017,25.12176]
[1779402768615,26.72,77638.26,0.0,0.72111,0.00017,25.15236]
[1779402770630,26.72,77635.4,0.0,0.72063,0.00017,25.17247]
[1779402775665,26.72,77636.51,0.0,0.72081,0.00017,25.16458]
[1779402780700,26.72,77636.14,0.0,0.72075,0.00017,25.16713]
[1779402785735,26.72,77638.97,0.0,0.72123,0.00017,25.14714]
[1779402793791,26.72,77638.3,0.0,0.72112,0.00017,25.15171]
[1779402798827,26.72,77638.2,0.0,0.72111,0.00017,25.1523]
[1779402805875,26.72,77638.66,0.0,0.72119,0.00017,25.14891]
[1779402810912,26.72,77639.1,0.0,0.72126,0.00017,25.14571]
[1779402815947,26.72,77641.63,0.0,0.72171,0.00017,25.12441]
[1779402820982,26.72,77638.89,0.0,0.72125,0.00017,25.1438]
[1779402826017,26.72,77635.72,0.0,0.72071,0.00017,25.16611]
[1779402831053,26.72,77631.06,0.0,0.71992,0.00017,25.19929]
[1779402832060,26.72,77621.31,0.0,0.71827,0.00017,25.26765]
[1779402835081,26.72,77620.47,0.0,0.71813,0.00017,25.27375]
[1779402839522,26.72,77620.55,0.0,0.71813,0.00017,25.27348]
[1779402845151,26.72,77620.45,0.0,0.71811,0.00017,25.27455]
[1779402847165,26.72,77613.91,0.0,0.717,0.00017,25.3201]
[1779402849178,26.72,77607.53,0.0,0.71592,0.00017,25.36429]
[1779402855223,26.72,77607.38,0.0,0.7159,0.00017,25.36505]
[1779402860261,26.72,77606.34,0.0,0.71573,0.00017,25.372]
[1779402864289,26.72,77600.13,0.0,0.71468,0.00017,25.41464]
[1779402869328,26.72,77598.28,0.0,0.71437,0.00017,25.4271]
[1779402871342,26.72,77594.96,0.0,0.71383,0.00017,25.44634]
[1779402876384,26.72,77594.78,0.0,0.71381,0.00017,25.44708]
[1779402882092,26.72,77594.69,0.0,0.71381,0.00017,25.44728]
[1779402882429,26.72,77581.7,0.0,0.71159,0.00017,25.53602]
[1779402883437,26.72,77575.96,0.0,0.71061,0.00017,25.57502]
[1779402888472,26.72,77576.61,0.0,0.71072,0.00017,25.57044]
[1779402891500,26.71,77572.51,0.0,0.71003,0.00017,25.59795]
[1779402895528,26.71,77564.39,0.0,0.70864,0.00017,25.65243]
[1779402898553,26.71,77558.56,0.0,0.70764,0.00017,25.69146]
[1779402903588,26.71,77557.0,0.0,0.70738,0.00017,25.70163]
[1779402908623,26.71,77556.86,0.0,0.70736,0.00017,25.70241]
[1779402914666,26.71,77555.71,0.0,0.70716,0.00017,25.71]
[1779402915672,26.71,77565.63,0.0,0.70887,0.00017,25.64343]
[1779402920708,26.71,77565.3,0.0,0.70881,0.00017,25.64589]
[1779402923729,26.71,77553.15,0.0,0.70672,0.00017,25.72743]
[1779402928764,26.71,77551.47,0.0,0.70643,0.00017,25.73848]
[1779402931785,26.71,77558.68,0.0,0.70769,0.00017,25.68681]
[1779402936820,26.71,77558.8,0.0,0.70771,0.00017,25.6861]
[1779402942862,26.71,77557.11,0.0,0.70742,0.00017,25.69747]
[1779402947897,26.71,77556.96,0.0,0.70739,0.00017,25.69853]
[1779402952932,26.71,77556.97,0.0,0.70739,0.00017,25.69853]
[1779402957967,26.71,77556.71,0.0,0.70734,0.00017,25.70035]
[1779402964010,26.71,77557.37,0.0,0.70746,0.00017,25.69606]
[1779402969045,26.71,77555.53,0.0,0.70714,0.00017,25.70847]
[1779402974080,26.71,77556.15,0.0,0.70724,0.00017,25.70438]
[1779402977100,26.71,77562.21,0.0,0.70828,0.00017,25.6638]
[1779402978108,26.71,77566.43,0.0,0.70901,0.00017,25.63542]
[1779402982136,26.71,77570.26,0.0,0.70966,0.00017,25.60969]
[1779402988178,26.71,77570.03,0.0,0.70962,0.00017,25.61152]
[1779402990192,26.72,77564.71,0.0,0.7087,0.00017,25.64743]
[1779402991201,26.72,77556.8,0.0,0.70736,0.00017,25.69711]
[1779402992206,26.72,77553.0,0.0,0.70671,0.00017,25.72251]
[1779402994221,26.72,77557.35,0.0,0.70745,0.00017,25.69344]
[1779403000262,26.72,77557.07,0.0,0.7074,0.00017,25.69545]
[1779403005297,26.72,77559.89,0.0,0.70789,0.00017,25.67669]
[1779403011339,26.72,77558.62,0.0,0.70766,0.00017,25.68543]
[1779403016373,26.72,77555.88,0.0,0.70719,0.00017,25.70391]
[1779403023425,26.72,77554.85,0.0,0.707,0.00017,25.71096]
[1779403027453,26.72,77550.92,0.0,0.70633,0.00017,25.73721]
[1779403032488,26.72,77548.06,0.0,0.70583,0.00017,25.75633]
[1779403037523,26.72,77544.65,0.0,0.70524,0.00017,25.77907]
[1779403039999,26.72,77540.94,0.0,0.7046,0.00017,25.80363]
[1779403044576,26.72,77545.11,0.0,0.70532,0.00017,25.77601]
[1779403051625,26.72,77545.5,0.0,0.7054,0.00017,25.77033]
[1779403056660,26.72,77545.36,0.0,0.70537,0.00017,25.77144]
[1779403062702,26.72,77545.97,0.0,0.70546,0.00017,25.76786]
[1779403067737,26.72,77543.42,0.0,0.70502,0.00017,25.78496]
[1779403068744,26.72,77532.18,0.0,0.70307,0.00017,25.85922]
[1779403069751,26.72,77530.64,0.0,0.7028,0.00017,25.86935]
[1779403074786,26.73,77531.24,0.0,0.7029,0.00017,25.86587]
[1779403079821,26.73,77525.18,0.0,0.70183,0.00017,25.90628]
[1779403082129,26.73,77523.72,0.0,0.70157,0.00017,25.91592]
[1779403082192,26.73,77523.72,0.0,0.70157,0.00017,25.91592]
[1779403082263,26.73,77523.12,0.0,0.70146,0.00017,25.92003]
[1779403083047,26.73,77523.12,0.0,0.70146,0.00017,25.92003]
[1779403083082,26.73,77523.12,0.0,0.70146,0.00017,25.92003]
[1779403083273,26.73,77523.12,0.0,0.70146,0.00017,25.92003]
[1779403083338,26.73,77522.78,0.0,0.7014,0.00017,25.92242]
[1779403083849,26.73,77517.66,0.0,0.70051,0.00017,25.95576]
[1779403088884,26.73,77518.15,0.0,0.70056,0.00017,25.9538]
[1779403093923,26.74,77516.56,0.0,0.70025,0.00017,25.96541]
[1779403098958,26.74,77516.19,0.0,0.70016,0.00017,25.969]
[1779403103993,26.75,77515.98,0.0,0.70009,0.00017,25.97149]
[1779403109029,26.75,77513.69,0.0,0.69967,0.00017,25.98737]
[1779403113057,26.76,77518.68,0.0,0.70053,0.00017,25.9525]
[1779403119099,26.76,77522.27,0.0,0.70112,0.00017,25.93059]
[1779403122120,26.76,77518.67,0.0,0.70048,0.00017,25.95473]
[1779403127155,26.77,77515.41,0.0,0.69988,0.00017,25.97692]
[1779403132190,26.77,77513.64,0.0,0.69955,0.00017,25.9893]
[1779403137226,26.78,77512.54,0.0,0.69934,0.00017,25.9973]
[1779403142260,26.78,77509.97,0.0,0.69887,0.00017,26.0147]
[1779403147295,26.78,77509.44,0.0,0.69875,0.00017,26.01906]
[1779403152330,26.79,77509.15,0.0,0.69868,0.00017,26.02173]
[1779403158373,26.79,77509.33,0.0,0.69869,0.00017,26.02153]
[1779403159490,26.79,77509.33,0.0,0.69869,0.00017,26.02153]
[1779403159380,26.79,77502.13,0.0,0.69743,0.00017,26.06789]
[1779403160387,26.79,77496.28,0.0,0.6964,0.00017,26.10536]
[1779403166429,26.79,77493.55,0.0,0.6959,0.00017,26.12353]
[1779403171463,26.8,77492.07,0.0,0.69564,0.00017,26.13034]
[1779403176499,26.8,77492.05,0.0,0.69562,0.00017,26.1312]
[1779403182541,26.8,77492.12,0.0,0.69561,0.00017,26.13166]
[1779403187576,26.81,77491.77,0.0,0.69553,0.00017,26.13465]
[1779403192611,26.81,77488.69,0.0,0.69497,0.00017,26.1549]
[1779403197645,26.81,77488.57,0.0,0.69493,0.00017,26.15624]
[1779403202681,26.81,77485.01,0.0,0.6943,0.00018,26.17904]
[1779403207800,26.82,77483.26,0.0,0.69399,0.00018,26.19026]
[1779403210738,26.82,77487.45,0.0,0.69472,0.00018,26.16403]
[1779403214766,26.82,77498.56,0.0,0.69665,0.00017,26.09387]
[1779403217333,26.82,77504.74,0.0,0.69772,0.00017,26.05469]
[1779403223829,26.82,77504.42,0.0,0.69764,0.00017,26.05767]
[1779403228864,26.82,77505.1,0.0,0.69775,0.00017,26.05391]
[1779403233899,26.83,77504.97,0.0,0.69773,0.00017,26.05196]
[1779403238953,26.83,77505.05,0.0,0.69773,0.00017,26.05203]
[1779403242981,26.83,77509.44,0.0,0.69848,0.00017,26.02434]
[1779403243988,26.83,77514.01,0.0,0.69927,0.00017,25.99509]
[1779403248510,26.83,77520.76,0.0,0.70043,0.00017,25.95202]
[1779403254061,26.83,77523.77,0.0,0.70094,0.00017,25.93282]
[1779403261113,26.84,77524.22,0.0,0.701,0.00017,25.93045]
[1779403266148,26.84,77528.97,0.0,0.70182,0.00017,25.90005]
[1779403271184,26.84,77536.36,0.0,0.70307,0.00017,25.85253]
[1779403276220,26.84,77539.43,0.0,0.70361,0.00017,25.83206]
[1779403283269,26.84,77539.28,0.0,0.7036,0.00017,25.83258]
[1779403288304,26.84,77542.36,0.0,0.70414,0.00017,25.81204]
[1779403292527,26.84,77542.56,0.0,0.70418,0.00017,25.81062]
[1779403293341,26.84,77552.8,0.0,0.70596,0.00017,25.73953]
[1779403294348,26.84,77557.6,0.0,0.70679,0.00017,25.70752]
[1779403296362,26.83,77557.1,0.0,0.70671,0.00017,25.71063]
[1779403301397,26.83,77557.15,0.0,0.70673,0.00017,25.70987]
[1779403306431,26.83,77556.92,0.0,0.7067,0.00017,25.71083]
[1779403311467,26.83,77558.64,0.0,0.70701,0.00017,25.69886]
[1779403317509,26.83,77558.68,0.0,0.70703,0.00017,25.69799]
[1779403322544,26.82,77558.71,0.0,0.70705,0.00017,25.6973]
[1779403329593,26.82,77558.77,0.0,0.70708,0.00017,25.69622]
[1779403334628,26.82,77564.07,0.0,0.708,0.00017,25.66043]
[1779403341677,26.82,77566.39,0.0,0.70842,0.00017,25.64398]
[1779403346712,26.81,77566.59,0.0,0.70847,0.00017,25.642]
[1779403351747,26.81,77566.5,0.0,0.70848,0.00017,25.63862]
[1779403356786,26.81,77566.62,0.0,0.70852,0.00017,25.63721]
[1779403363835,26.81,77567.38,0.0,0.70867,0.00017,25.63106]
[1779403369877,26.8,77573.46,0.0,0.70973,0.00017,25.58943]
[1779403374912,26.8,77574.17,0.0,0.70987,0.00017,25.58423]
[1779403379947,26.8,77574.39,0.0,0.70991,0.00017,25.58235]
[1779403380954,26.8,77582.39,0.0,0.71128,0.00017,25.52823]
[1779403385989,26.8,77582.53,0.0,0.71131,0.00017,25.52716]
[1779403391026,26.8,77580.38,0.0,0.71094,0.00017,25.54154]
[1779403397068,26.8,77580.69,0.0,0.71101,0.00017,25.53891]
[1779403402103,26.8,77580.78,0.0,0.71104,0.00017,25.53786]
[1779403410159,26.79,77580.61,0.0,0.71103,0.00017,25.53828]
[1779403416200,26.79,77580.25,0.0,0.711,0.00017,25.53677]
[1779403421236,26.79,77577.47,0.0,0.71053,0.00017,25.55508]
[1779403424257,26.79,77572.3,0.0,0.70966,0.00017,25.58961]
[1779403429292,26.79,77574.53,0.0,0.71005,0.00017,25.57402]
[1779403434328,26.78,77573.95,0.0,0.70996,0.00017,25.57747]
[1779403439364,26.78,77575.2,0.0,0.71019,0.00017,25.56845]
[1779403444399,26.78,77577.95,0.0,0.71067,0.00017,25.54938]
[1779403449434,26.78,77575.43,0.0,0.71025,0.00017,25.56595]
[1779403454469,26.78,77576.36,0.0,0.71043,0.00017,25.55916]
[1779403459503,26.78,77576.85,0.0,0.71052,0.00017,25.55537]
[1779403464539,26.77,77576.39,0.0,0.71045,0.00017,25.55801]
[1779403469574,26.77,77572.24,0.0,0.70975,0.00017,25.58555]
[1779403474609,26.77,77571.56,0.0,0.70967,0.00017,25.58615]
[1779403480651,26.77,77571.37,0.0,0.70966,0.00017,25.58661]
[1779403486693,26.77,77571.34,0.0,0.70967,0.00017,25.58625]
[1779403491729,26.76,77570.13,0.0,0.70947,0.00017,25.59393]
[1779403496764,26.76,77567.62,0.0,0.70905,0.00017,25.6103]
[1779403497771,26.76,77571.03,0.0,0.70964,0.00017,25.58723]
[1779403500792,26.76,77575.78,0.0,0.71046,0.00017,25.55485]
[1779403501799,26.76,77579.93,0.0,0.71117,0.00017,25.52663]
[1779403504820,26.76,77585.91,0.0,0.7122,0.00017,25.48573]
[1779403509855,26.76,77588.47,0.0,0.71265,0.00017,25.46799]
[1779403515594,26.76,77588.73,0.0,0.7127,0.00017,25.46597]
[1779403520932,26.76,77586.64,0.0,0.71235,0.00017,25.47975]
[1779403521939,26.75,77582.56,0.0,0.71166,0.00017,25.50742]
[1779403526973,26.75,77583.4,0.0,0.71182,0.00017,25.50105]
[1779403532009,26.75,77584.14,0.0,0.71197,0.00017,25.49208]
[1779403534023,26.75,77588.2,0.0,0.71267,0.00017,25.46421]
[1779403539058,26.75,77589.87,0.0,0.71296,0.00017,25.45245]
[1779403544093,26.75,77590.71,0.0,0.71312,0.00017,25.44637]
[1779403549128,26.75,77590.18,0.0,0.71303,0.00017,25.44966]
[1779403554163,26.75,77590.33,0.0,0.71307,0.00017,25.44828]
[1779403559198,26.74,77590.24,0.0,0.71306,0.00017,25.44853]
[1779403561212,26.74,77596.41,0.0,0.71411,0.00017,25.40614]
[1779403566247,26.74,77597.02,0.0,0.71422,0.00017,25.40179]
[1779403573296,26.74,77595.7,0.0,0.714,0.00017,25.41057]
[1779403578331,26.74,77596.5,0.0,0.71415,0.00017,25.40482]
[1779403584373,26.74,77596.64,0.0,0.71418,0.00017,25.40354]
[1779403589408,26.74,77596.51,0.0,0.71416,0.00017,25.40417]
[1779403595450,26.74,77592.73,0.0,0.71355,0.00017,25.42625]
[1779403600485,26.74,77591.12,0.0,0.71328,0.00017,25.4368]
[1779403605522,26.73,77590.83,0.0,0.71325,0.00017,25.43831]
[1779403614585,26.73,77590.72,0.0,0.71325,0.00017,25.43824]
[1779403621634,26.73,77590.66,0.0,0.71325,0.00017,25.43805]
[1779403626668,26.73,77591.18,0.0,0.71335,0.00017,25.43406]
[1779403632711,26.73,77591.59,0.0,0.71343,0.00017,25.43077]
[1779403638753,26.72,77591.45,0.0,0.71342,0.00017,25.43127]
[1779403643788,26.72,77592.81,0.0,0.71366,0.00017,25.42161]
[1779403648823,26.72,77593.29,0.0,0.71375,0.00017,25.41791]
[1779403654865,26.72,77593.56,0.0,0.71382,0.00017,25.41229]
[1779403659900,26.72,77593.75,0.0,0.71386,0.00017,25.41066]
[1779403665942,26.72,77593.19,0.0,0.71378,0.00017,25.4141]
[1779403670977,26.72,77593.16,0.0,0.71378,0.00017,25.41399]
[1779403676014,26.72,77593.03,0.0,0.71377,0.00017,25.41456]
[1779403681050,26.71,77590.74,0.0,0.71338,0.00017,25.42994]
[1779403686085,26.71,77592.3,0.0,0.71366,0.00017,25.41883]
[1779403692127,26.71,77591.83,0.0,0.71359,0.00017,25.42161]
[1779403693134,26.71,77587.64,0.0,0.71288,0.00017,25.45023]
[1779403699176,26.71,77581.37,0.0,0.71182,0.00017,25.49244]
[1779403704211,26.71,77581.15,0.0,0.71179,0.00017,25.49358]
[1779403709246,26.71,77580.42,0.0,0.71167,0.00017,25.49821]
[1779403712466,26.71,77574.73,0.0,0.71072,0.00017,25.53323]
[1779403718323,26.7,77574.95,0.0,0.71077,0.00017,25.53114]
[1779403725371,26.7,77575.63,0.0,0.71091,0.00017,25.5259]
[1779403730406,26.7,77579.55,0.0,0.71159,0.00017,25.49876]
[1779403737455,26.7,77580.64,0.0,0.7118,0.00017,25.49033]
[1779403738462,26.7,77584.59,0.0,0.71248,0.00017,25.46317]
[1779403739469,26.7,77580.62,0.0,0.7118,0.00017,25.49011]
[1779403742490,26.69,77576.42,0.0,0.71109,0.00017,25.51832]
[1779403748532,26.69,77575.77,0.0,0.711,0.00017,25.52183]
[1779403757595,26.69,77575.01,0.0,0.7109,0.00017,25.52587]
[1779403762630,26.69,77572.31,0.0,0.71045,0.00017,25.54374]
[1779403770686,26.68,77573.33,0.0,0.71064,0.00017,25.53619]
[1779403776729,26.68,77573.33,0.0,0.71067,0.00017,25.53246]
[1779403781764,26.68,77570.75,0.0,0.71023,0.00017,25.54966]
[1779403789820,26.68,77571.18,0.0,0.71032,0.00017,25.54623]
[1779403796870,26.68,77572.54,0.0,0.71056,0.00017,25.5366]
[1779403801905,26.68,77571.76,0.0,0.71043,0.00017,25.54154]
[1779403807947,26.67,77571.58,0.0,0.71041,0.00017,25.54235]
[1779403812982,26.67,77571.33,0.0,0.71038,0.00017,25.54372]
[1779403818017,26.67,77562.19,0.0,0.70881,0.00017,25.60519]
[1779403819025,26.67,77549.16,0.0,0.70657,0.00017,25.69255]
[1779403820032,26.67,77543.81,0.0,0.70564,0.00017,25.72823]
[1779403821039,26.67,77544.12,0.0,0.7057,0.00017,25.72591]
[1779403826074,26.67,77543.47,0.0,0.7056,0.00017,25.72984]
[1779403833120,26.67,77543.44,0.0,0.7056,0.00017,25.72998]
[1779403833123,26.67,77547.61,0.0,0.70635,0.00017,25.69841]
[1779403834130,26.67,77551.28,0.0,0.70698,0.00017,25.67382]
[1779403839165,26.67,77551.14,0.0,0.70696,0.00017,25.67462]
[1779403844200,26.67,77550.88,0.0,0.70692,0.00017,25.67626]
[1779403847576,26.67,77550.15,0.0,0.70679,0.00017,25.68111]
[1779403848230,26.67,77546.06,0.0,0.70609,0.00017,25.70841]
[1779403855279,26.67,77544.23,0.0,0.70577,0.00017,25.7204]
[1779403858300,26.67,77547.92,0.0,0.70641,0.00017,25.69574]
[1779403863335,26.67,77547.8,0.0,0.70639,0.00017,25.69655]
[1779403868370,26.67,77548.07,0.0,0.70644,0.00017,25.69478]
[1779403873891,26.67,77548.1,0.0,0.70644,0.00017,25.69458]
[1779403876980,26.67,77544.68,0.0,0.70585,0.00017,25.71747]
[1779403882468,26.67,77542.7,0.0,0.70551,0.00017,25.73055]
[1779403887503,26.67,77541.89,0.0,0.70537,0.00017,25.73582]
[1779403895559,26.66,77541.74,0.0,0.70537,0.00017,25.73327]
[1779403900594,26.66,77539.51,0.0,0.70498,0.00017,25.74803]
[1779403911672,26.66,77543.72,0.0,0.70572,0.00017,25.71978]
[1779403916707,26.66,77546.06,0.0,0.70612,0.00017,25.70423]
[1779403921742,26.66,77542.69,0.0,0.70554,0.00017,25.72675]
[1779403926779,26.66,77542.13,0.0,0.70544,0.00017,25.73045]
[1779403932821,26.66,77539.95,0.0,0.70507,0.00017,25.74484]
[1779403942891,26.66,77539.9,0.0,0.70506,0.00017,25.7451]
[1779403947926,26.66,77540.59,0.0,0.70518,0.00017,25.74049]
[1779403952961,26.66,77540.59,0.0,0.7052,0.00017,25.73708]
[1779403959002,26.66,77539.6,0.0,0.70503,0.00017,25.74361]
[1779403964038,26.66,77542.51,0.0,0.70553,0.00017,25.7243]
[1779403969073,26.66,77543.29,0.0,0.70566,0.00017,25.71925]
[1779403974108,26.66,77544.58,0.0,0.70589,0.00017,25.71062]
[1779403979144,26.66,77544.7,0.0,0.70591,0.00017,25.70979]
[1779403984180,26.66,77544.49,0.0,0.70587,0.00017,25.71116]
[1779403989215,26.66,77544.7,0.0,0.70591,0.00017,25.70972]
[1779403994251,26.66,77544.67,0.0,0.70591,0.00017,25.70987]
[1779403999288,26.66,77547.82,0.0,0.70645,0.00017,25.68884]
[1779404004323,26.66,77548.8,0.0,0.70662,0.00017,25.68237]
[1779404009359,26.66,77548.85,0.0,0.70663,0.00017,25.68211]
[1779404013387,26.66,77542.58,0.0,0.70556,0.00017,25.72059]
[1779404018422,26.66,77540.87,0.0,0.70527,0.00017,25.73182]
[1779404023457,26.66,77540.95,0.0,0.70528,0.00017,25.73113]
[1779404029136,26.66,77540.7,0.0,0.70524,0.00017,25.73271]
[1779404035099,26.66,77540.71,0.0,0.70525,0.00017,25.73245]
[1779404040576,26.66,77543.8,0.0,0.70579,0.00017,25.71174]
[1779404045611,26.66,77544.35,0.0,0.70588,0.00017,25.70813]
[1779404049638,26.66,77550.26,0.0,0.7069,0.00017,25.66873]
[1779404055681,26.66,77550.48,0.0,0.70694,0.00017,25.6674]
[1779404060716,26.66,77551.53,0.0,0.70712,0.00017,25.66053]
[1779404065751,26.66,77552.35,0.0,0.70725,0.00017,25.65532]
[1779404070787,26.66,77551.97,0.0,0.70718,0.00017,25.65815]
[1779404075822,26.67,77551.95,0.0,0.70719,0.00017,25.65517]
[1779404080857,26.67,77551.82,0.0,0.70716,0.00017,25.65628]
[1779404085892,26.67,77551.63,0.0,0.70712,0.00017,25.65779]
[1779404090927,26.67,77550.33,0.0,0.70689,0.00017,25.6666]
[1779404095963,26.67,77547.09,0.0,0.70633,0.00017,25.68819]
[1779404102005,26.67,77547.23,0.0,0.70636,0.00017,25.68718]
[1779404107045,26.67,77549.32,0.0,0.70672,0.00017,25.6731]
[1779404113087,26.67,77549.45,0.0,0.70675,0.00017,25.67216]
[1779404118122,26.67,77549.33,0.0,0.70673,0.00017,25.67288]
[1779404123157,26.67,77551.67,0.0,0.70714,0.00017,25.65715]
[1779404124496,26.67,77553.19,0.0,0.7074,0.00017,25.64696]
[1779404130290,26.67,77553.29,0.0,0.70741,0.00017,25.64634]
[1779404133617,26.67,77552.14,0.0,0.70723,0.00017,25.65071]
[1779404135786,26.67,77555.33,0.0,0.70778,0.00017,25.62933]
[1779404135845,26.67,77555.33,0.0,0.70778,0.00017,25.62933]
[1779404137256,26.67,77560.58,0.0,0.70869,0.00017,25.59397]
[1779404141284,26.67,77567.72,0.0,0.70993,0.00017,25.54552]
[1779404146319,26.67,77566.61,0.0,0.70974,0.00017,25.55297]
[1779404151354,26.66,77567.47,0.0,0.70989,0.00017,25.54706]
[1779404156389,26.66,77567.78,0.0,0.70994,0.00017,25.54491]
[1779404162431,26.66,77567.52,0.0,0.7099,0.00017,25.54636]
[1779404164445,26.66,77564.02,0.0,0.7093,0.00017,25.56995]
[1779404167466,26.66,77558.62,0.0,0.70838,0.00017,25.60619]
[1779404172501,26.66,77557.22,0.0,0.70815,0.00017,25.61511]
[1779404177537,26.66,77558.31,0.0,0.70834,0.00017,25.60741]
[1779404186600,26.66,77558.5,0.0,0.70839,0.00017,25.60555]
[1779404191635,26.66,77559.0,0.0,0.7085,0.00017,25.59848]
[1779404196670,26.66,77559.41,0.0,0.70858,0.00017,25.59545]
[1779404202712,26.65,77558.08,0.0,0.70836,0.00017,25.60405]
[1779404207746,26.65,77558.2,0.0,0.70839,0.00017,25.60294]
[1779404213789,26.65,77558.32,0.0,0.70842,0.00017,25.60179]
[1779404219832,26.65,77557.99,0.0,0.70837,0.00017,25.60368]
[1779404225874,26.65,77558.32,0.0,0.70843,0.00017,25.60112]
[1779404235945,26.65,77558.35,0.0,0.70845,0.00017,25.60039]
[1779404245008,26.65,77558.43,0.0,0.70848,0.00017,25.59938]
[1779404250043,26.64,77557.87,0.0,0.70839,0.00017,25.6029]
[1779404255078,26.64,77556.78,0.0,0.70822,0.00017,25.60657]
[1779404261121,26.64,77557.93,0.0,0.70843,0.00017,25.59855]
[1779404268169,26.64,77558.05,0.0,0.70846,0.00017,25.59748]
[1779404274211,26.64,77557.45,0.0,0.70836,0.00017,25.6013]
[1779404281260,26.64,77554.56,0.0,0.70786,0.00017,25.62048]
[1779404286295,26.64,77557.11,0.0,0.70831,0.00017,25.60314]
[1779404291329,26.64,77556.81,0.0,0.70826,0.00017,25.60496]
[1779404296365,26.64,77558.09,0.0,0.70849,0.00017,25.59615]
[1779404301400,26.64,77557.94,0.0,0.70847,0.00017,25.59701]
[1779404306435,26.64,77557.68,0.0,0.70843,0.00017,25.59857]
[1779404311470,26.64,77557.65,0.0,0.70844,0.00017,25.59518]
[1779404317513,26.63,77556.64,0.0,0.70828,0.00017,25.60169]
[1779404322546,26.63,77557.3,0.0,0.7084,0.00017,25.59703]
[1779404325245,26.63,77556.44,0.0,0.70825,0.00017,25.60275]
[1779404329902,26.63,77554.34,0.0,0.70789,0.00017,25.61672]
[1779404335638,26.63,77555.19,0.0,0.70804,0.00017,25.61074]
[1779404340673,26.63,77555.11,0.0,0.70803,0.00017,25.61111]
[1779404345708,26.63,77555.4,0.0,0.70809,0.00017,25.60898]
[1779404350742,26.63,77555.27,0.0,0.70807,0.00017,25.6097]
[1779404360813,26.63,77555.43,0.0,0.70811,0.00017,25.60831]
[1779404364756,26.63,77557.77,0.0,0.70851,0.00017,25.59243]
[1779404365367,26.63,77557.77,0.0,0.70851,0.00017,25.59243]
[1779404374927,26.63,77559.51,0.0,0.70884,0.00017,25.57709]
[1779404385001,26.63,77559.53,0.0,0.70885,0.00017,25.57675]
[1779404394064,26.63,77559.76,0.0,0.70889,0.00017,25.57501]
[1779404401045,26.63,77559.81,0.0,0.7089,0.00017,25.57458]
[1779404402139,26.63,77542.28,0.0,0.70587,0.00017,25.6923]
[1779404403146,26.63,77540.18,0.0,0.7055,0.00017,25.70633]
[1779404408184,26.63,77536.74,0.0,0.70491,0.00017,25.72907]
[1779404413219,26.63,77536.56,0.0,0.70488,0.00017,25.73007]
[1779404419260,26.62,77536.45,0.0,0.70487,0.00017,25.73054]
[1779404429672,26.62,77536.53,0.0,0.70489,0.00017,25.72985]
[1779404439401,26.62,77537.29,0.0,0.70505,0.00017,25.72082]
[1779404445444,26.62,77536.83,0.0,0.70498,0.00017,25.72366]
[1779404450479,26.62,77537.61,0.0,0.70512,0.00017,25.71829]
[1779404453500,26.62,77544.37,0.0,0.70629,0.00017,25.6731]
[1779404458535,26.62,77544.65,0.0,0.70634,0.00017,25.67124]
[1779404461556,26.62,77540.75,0.0,0.70566,0.00017,25.69731]
[1779404464577,26.62,77544.29,0.0,0.70628,0.00017,25.67364]
[1779404465584,26.62,77547.98,0.0,0.70692,0.00017,25.6489]
[1779404471626,26.62,77548.44,0.0,0.707,0.00017,25.64568]
[1779404476661,26.62,77548.37,0.0,0.70699,0.00017,25.64601]
[1779404478675,26.62,77536.94,0.0,0.70501,0.00017,25.72231]
[1779404484137,26.62,77536.02,0.0,0.70486,0.00017,25.72805]
[1779404490907,26.61,77535.6,0.0,0.7048,0.00017,25.73034]
[1779404495793,26.61,77527.2,0.0,0.70337,0.00017,25.78221]
[1779404497808,26.61,77524.54,0.0,0.70291,0.00017,25.79955]
[1779404502845,26.61,77524.79,0.0,0.70296,0.00017,25.79734]
[1779404507880,26.61,77526.64,0.0,0.7033,0.00017,25.78459]
[1779404513922,26.61,77526.12,0.0,0.70323,0.00017,25.7874]
[1779404521978,26.6,77525.89,0.0,0.7032,0.00017,25.78821]
[1779404527013,26.6,77525.14,0.0,0.70308,0.00017,25.79278]
[1779404533056,26.6,77526.07,0.0,0.70326,0.00017,25.78617]
[1779404538091,26.6,77526.17,0.0,0.70328,0.00017,25.78517]
[1779404545140,26.6,77526.02,0.0,0.70327,0.00017,25.78569]
[1779404552192,26.59,77526.02,0.0,0.7033,0.00017,25.78186]
[1779404558234,26.59,77526.85,0.0,0.70345,0.00017,25.776]
[1779404563270,26.59,77527.87,0.0,0.70364,0.00017,25.76898]
[1779404564276,26.59,77533.42,0.0,0.70461,0.00017,25.73211]
[1779404569311,26.59,77536.72,0.0,0.70518,0.00017,25.71006]
[1779404574346,26.59,77541.4,0.0,0.706,0.00017,25.67878]
[1779404579381,26.59,77542.82,0.0,0.70624,0.00017,25.66924]
[1779404581039,26.59,77542.77,0.0,0.70624,0.00017,25.66956]
[1779404584418,26.59,77549.25,0.0,0.70737,0.00017,25.62591]
[1779404589452,26.59,77547.57,0.0,0.70708,0.00017,25.63704]
[1779404595495,26.59,77548.07,0.0,0.70718,0.00017,25.63307]
[1779404600530,26.59,77548.51,0.0,0.70727,0.00017,25.62948]
[1779404605565,26.58,77548.48,0.0,0.70728,0.00017,25.62904]
[1779404614628,26.58,77548.87,0.0,0.7074,0.00017,25.62186]
[1779404617649,26.58,77559.88,0.0,0.70931,0.00017,25.54711]
[1779404619663,26.58,77569.52,0.0,0.71098,0.00017,25.48135]
[1779404622683,26.58,77571.48,0.0,0.71132,0.00017,25.46795]
[1779404627719,26.58,77571.37,0.0,0.7113,0.00017,25.46881]
[1779404632754,26.58,77571.6,0.0,0.71134,0.00017,25.46735]
[1779404635775,26.58,77581.47,0.0,0.71303,0.00017,25.3997]
[1779404636782,26.58,77585.36,0.0,0.71371,0.00017,25.37276]
[1779404637789,26.58,77591.43,0.0,0.71475,0.00017,25.33073]
[1779404642824,26.58,77592.17,0.0,0.71488,0.00017,25.32545]
[1779404648866,26.58,77593.55,0.0,0.71512,0.00017,25.31576]
[1779404650880,26.58,77597.88,0.0,0.71586,0.00017,25.28562]
[1779404655915,26.58,77598.18,0.0,0.71592,0.00017,25.28345]
[1779404658940,26.58,77590.44,0.0,0.71459,0.00017,25.33715]
[1779404664981,26.58,77590.55,0.0,0.71461,0.00017,25.33631]
[1779404670020,26.58,77588.6,0.0,0.71428,0.00017,25.34979]
[1779404684590,26.58,77589.04,0.0,0.71437,0.00017,25.34329]
[1779404688995,26.57,77592.32,0.0,0.71495,0.00017,25.3201]
[1779404694188,26.57,77591.99,0.0,0.71489,0.00017,25.3222]
[1779404699222,26.57,77592.27,0.0,0.71495,0.00017,25.32002]
[1779404704258,26.57,77592.17,0.0,0.71494,0.00017,25.32043]
[1779404710300,26.57,77591.74,0.0,0.71487,0.00017,25.32302]
[1779404715335,26.57,77593.31,0.0,0.71515,0.00017,25.3118]
[1779404720371,26.57,77589.42,0.0,0.71449,0.00017,25.33843]
[1779404732455,26.56,77589.64,0.0,0.71457,0.00017,25.33233]
[1779404737490,26.56,77589.77,0.0,0.71461,0.00017,25.33098]
[1779404742527,26.56,77589.72,0.0,0.71461,0.00017,25.33087]
[1779404747562,26.56,77589.74,0.0,0.71462,0.00017,25.33028]
[1779404752597,26.56,77589.79,0.0,0.71464,0.00017,25.32949]
[1779404755618,26.56,77593.51,0.0,0.71529,0.00017,25.30345]
[1779404758639,26.56,77599.54,0.0,0.71633,0.00017,25.26108]
[1779404763674,26.55,77600.39,0.0,0.71649,0.00017,25.25467]
[1779404768709,26.55,77599.33,0.0,0.71631,0.00017,25.26164]
[1779404772737,26.55,77602.65,0.0,0.71689,0.00017,25.23816]
[1779404773964,26.55,77602.65,0.0,0.71689,0.00017,25.23816]
[1779404774012,26.55,77603.78,0.0,0.71708,0.00017,25.23018]
[1779404774480,26.55,77603.78,0.0,0.71708,0.00017,25.23018]
[1779404774525,26.55,77603.78,0.0,0.71708,0.00017,25.23018]
[1779404774727,26.55,77603.78,0.0,0.71708,0.00017,25.23018]
[1779404774751,26.55,77610.65,0.0,0.71826,0.00017,25.18204]
[1779404779786,26.55,77612.7,0.0,0.7186,0.00017,25.16774]
[1779404785828,26.55,77613.07,0.0,0.71866,0.00017,25.16525]
[1779404790863,26.55,77610.47,0.0,0.71823,0.00017,25.18328]
[1779404795898,26.55,77609.97,0.0,0.71817,0.00017,25.18313]
[1779404800933,26.55,77613.78,0.0,0.71882,0.00017,25.15611]
[1779404801940,26.55,77619.03,0.0,0.71972,0.00017,25.11906]
[1779404803953,26.55,77623.8,0.0,0.72053,0.00017,25.08529]
[1779404807982,26.55,77627.78,0.0,0.72121,0.00017,25.05679]
[1779404813018,26.55,77628.39,0.0,0.72132,0.00017,25.05219]
[1779404818053,26.55,77630.53,0.0,0.72169,0.00017,25.03674]
[1779404819061,26.55,77634.37,0.0,0.72234,0.00017,25.00936]
[1779404824095,26.55,77634.28,0.0,0.72233,0.00017,25.00989]
[1779404829130,26.55,77634.32,0.0,0.72234,0.00017,25.00945]
[1779404834165,26.54,77635.41,0.0,0.72253,0.00017,25.00151]
[1779404836179,26.54,77631.4,0.0,0.72185,0.00017,25.03002]
[1779404841214,26.54,77629.4,0.0,0.72151,0.00017,25.04395]
[1779404847171,26.54,77629.81,0.0,0.72159,0.00017,25.04077]
[1779404855129,26.54,77631.85,0.0,0.72197,0.00017,25.0224]
[1779404855142,26.54,77635.92,0.0,0.72266,0.00017,24.99333]
[1779404860347,26.54,77638.41,0.0,0.72308,0.00017,24.97555]
[1779404865382,26.54,77640.39,0.0,0.72341,0.00017,24.96128]
[1779404870417,26.54,77641.86,0.0,0.72367,0.00017,24.95057]
[1779404873438,26.54,77645.8,0.0,0.72433,0.00017,24.92237]
[1779404878473,26.54,77645.57,0.0,0.72429,0.00017,24.9242]
[1779404883508,26.54,77645.99,0.0,0.72435,0.00017,24.92146]
[1779404888543,26.54,77648.31,0.0,0.72474,0.00017,24.90519]
[1779404893577,26.54,77646.58,0.0,0.72443,0.00017,24.91808]
[1779404899620,26.55,77646.78,0.0,0.72445,0.00017,24.91728]
[1779404904655,26.55,77647.91,0.0,0.72463,0.00017,24.90979]
[1779404909690,26.55,77649.44,0.0,0.72488,0.00017,24.89925]
[1779404914725,26.55,77647.92,0.0,0.72464,0.00017,24.90691]
[1779404919760,26.55,77647.95,0.0,0.72464,0.00017,24.90682]
[1779404924796,26.55,77648.01,0.0,0.72465,0.00017,24.9065]
[1779404929830,26.55,77647.28,0.0,0.72452,0.00017,24.91187]
[1779404930838,26.55,77643.16,0.0,0.72382,0.00017,24.94143]
[1779404935873,26.55,77643.1,0.0,0.72381,0.00017,24.94219]
[1779404940908,26.55,77643.61,0.0,0.72389,0.00017,24.93882]
[1779404945943,26.55,77641.23,0.0,0.72348,0.00017,24.9561]
[1779404950978,26.55,77643.06,0.0,0.72378,0.00017,24.94319]
[1779404956016,26.56,77645.91,0.0,0.72426,0.00017,24.92295]
[1779404961051,26.56,77648.03,0.0,0.72461,0.00017,24.90801]
[1779404963065,26.56,77651.62,0.0,0.72522,0.00017,24.88227]
[1779404968100,26.56,77654.08,0.0,0.72563,0.00017,24.86473]
[1779404973135,26.56,77655.19,0.0,0.72583,0.00017,24.85338]
[1779404978170,26.56,77655.04,0.0,0.72581,0.00017,24.85431]
[1779404983205,26.56,77652.29,0.0,0.72535,0.00017,24.87395]
[1779404989251,26.56,77652.31,0.0,0.72536,0.00017,24.87351]
[1779404994286,26.55,77652.46,0.0,0.72539,0.00017,24.87219]
[1779404999322,26.55,77652.39,0.0,0.72538,0.00017,24.87244]
[1779405002343,26.55,77643.07,0.0,0.72381,0.00017,24.93933]
[1779405004357,26.55,77641.61,0.0,0.72357,0.00017,24.94975]
[1779405010399,26.55,77641.49,0.0,0.72355,0.00017,24.95046]
[1779405015434,26.55,77642.11,0.0,0.72366,0.00017,24.94591]
[1779405021477,26.55,77642.4,0.0,0.72371,0.00017,24.9436]
[1779405026512,26.55,77642.25,0.0,0.72369,0.00017,24.9444]
[1779405031547,26.55,77640.88,0.0,0.72349,0.00017,24.95044]
[1779405037201,26.55,77640.82,0.0,0.72349,0.00017,24.95049]
[1779405042624,26.55,77640.92,0.0,0.72351,0.00017,24.94936]
[1779405051689,26.55,77640.82,0.0,0.72351,0.00017,24.94951]
[1779405056724,26.55,77641.0,0.0,0.72355,0.00017,24.94795]
[1779405070381,26.54,77641.0,0.0,0.72355,0.00017,24.94779]
[1779405088011,26.54,77641.15,0.0,0.7236,0.00017,24.94546]
[1779405094990,26.53,77641.23,0.0,0.72368,0.00017,24.93936]
[1779405101032,26.53,77641.51,0.0,0.72375,0.00017,24.93636]
[1779405106068,26.53,77639.53,0.0,0.72344,0.00017,24.9496]
[1779405111110,26.53,77638.19,0.0,0.72323,0.00017,24.95846]
[1779405120971,26.52,77637.58,0.0,0.72314,0.00017,24.96208]
[1779405121173,26.52,77629.62,0.0,0.72182,0.00017,25.0177]
[1779405122180,26.52,77623.16,0.0,0.72073,0.00017,25.06351]
[1779405123186,26.52,77617.8,0.0,0.71982,0.00017,25.10136]
[1779405125201,26.52,77615.23,0.0,0.71938,0.00017,25.11925]
[1779405127028,26.52,77614.49,0.0,0.71926,0.00017,25.12439]
[1779405127215,26.52,77614.42,0.0,0.71925,0.00017,25.1248]
[1779405133257,26.52,77613.92,0.0,0.71917,0.00017,25.12792]
[1779405142528,26.52,77613.91,0.0,0.71918,0.00017,25.12783]
[1779405156418,26.51,77613.52,0.0,0.71915,0.00017,25.12615]
[1779405165481,26.51,77613.46,0.0,0.71914,0.00017,25.12654]
[1779405170516,26.51,77600.08,0.0,0.71685,0.00017,25.22064]
[1779405171523,26.51,77595.88,0.0,0.71613,0.00017,25.24992]
[1779405176559,26.51,77593.35,0.0,0.71571,0.00017,25.26709]
[1779405178572,26.51,77586.18,0.0,0.71448,0.00017,25.31688]
[1779405180591,26.51,77582.6,0.0,0.71386,0.00017,25.34172]
[1779405188647,26.51,77581.45,0.0,0.71366,0.00017,25.34973]
[1779405193681,26.51,77581.42,0.0,0.71366,0.00017,25.34984]
[1779405198718,26.51,77582.46,0.0,0.71384,0.00017,25.34251]
[1779405204759,26.51,77582.34,0.0,0.71383,0.00017,25.34319]
[1779405209794,26.51,77582.81,0.0,0.71391,0.00017,25.33982]
[1779405213547,26.51,77582.01,0.0,0.71377,0.00017,25.34534]
[1779405214181,26.51,77581.53,0.0,0.71371,0.00017,25.34519]
[1779405214520,26.51,77573.06,0.0,0.71225,0.00017,25.40365]
[1779405214829,26.51,77558.13,0.0,0.70966,0.00017,25.50581]
[1779405216081,26.51,77558.02,0.0,0.70964,0.00017,25.5066]
[1779405221878,26.51,77559.45,0.0,0.70989,0.00017,25.49706]
[1779405225024,26.51,77560.44,0.0,0.71006,0.00017,25.49039]
[1779405230941,26.51,77562.81,0.0,0.71047,0.00017,25.47395]
[1779405234969,26.51,77569.1,0.0,0.71157,0.00017,25.43051]
[1779405237031,26.51,77569.48,0.0,0.71164,0.00017,25.42783]
[1779405240022,26.51,77564.52,0.0,0.71079,0.00017,25.4615]
[1779405241011,26.51,77560.15,0.0,0.71003,0.00017,25.49137]
[1779405245039,26.51,77555.88,0.0,0.70929,0.00017,25.52039]
[1779405250334,26.51,77554.33,0.0,0.70903,0.00017,25.53063]
[1779405257123,26.5,77553.71,0.0,0.70894,0.00017,25.53414]
[1779405262158,26.5,77555.58,0.0,0.70927,0.00017,25.52097]
[1779405267193,26.5,77560.39,0.0,0.71012,0.00017,25.4876]
[1779405272228,26.5,77562.07,0.0,0.71045,0.00017,25.47227]
[1779405279279,26.5,77559.95,0.0,0.71009,0.00017,25.4862]
[1779405280285,26.5,77554.89,0.0,0.70921,0.00017,25.52059]
[1779405281292,26.49,77542.92,0.0,0.70713,0.00017,25.60155]
[1779405281769,26.49,77542.92,0.0,0.70713,0.00017,25.60155]
[1779405282746,26.49,77518.58,0.0,0.70288,0.00018,25.76426]
[1779405283306,26.49,77504.14,0.0,0.70034,0.00018,25.85943]
[1779405284474,26.49,77503.11,0.0,0.70016,0.00018,25.86607]
[1779405286750,26.49,77505.19,0.0,0.70053,0.00018,25.85221]
[1779405289352,26.49,77510.68,0.0,0.7015,0.00018,25.81581]
[1779405294387,26.49,77509.96,0.0,0.70138,0.00018,25.82026]
[1779405296233,26.49,77509.96,0.0,0.70138,0.00018,25.82026]
[1779405296401,26.49,77509.84,0.0,0.70137,0.00018,25.8209]
[1779405298415,26.49,77503.52,0.0,0.70026,0.00018,25.86223]
[1779405300430,26.49,77499.58,0.0,0.69957,0.00018,25.88793]
[1779405305628,26.49,77497.75,0.0,0.69925,0.00018,25.89959]
[1779405305638,26.49,77490.68,0.0,0.698,0.00018,25.94554]
[1779405306195,26.49,77490.68,0.0,0.698,0.00018,25.94554]
[1779405306505,26.49,77487.82,0.0,0.6975,0.00018,25.96402]
[1779405307513,26.49,77481.89,0.0,0.69645,0.00018,26.00243]
[1779405308522,26.49,77470.9,0.0,0.69449,0.00018,26.07315]
[1779405309328,26.49,77470.9,0.0,0.69449,0.00018,26.07315]
[1779405309582,26.49,77472.08,0.0,0.69469,0.00018,26.06602]
[1779405311542,26.49,77475.54,0.0,0.6953,0.00018,26.04404]
[1779405316577,26.5,77468.74,0.0,0.69406,0.00018,26.08869]
[1779405321612,26.5,77469.47,0.0,0.69417,0.00018,26.08485]
[1779405323627,26.5,77478.1,0.0,0.69569,0.00018,26.02991]
[1779405324634,26.5,77481.83,0.0,0.69635,0.00018,26.00613]
[1779405325641,26.5,77485.31,0.0,0.69696,0.00018,25.98392]
[1779405327655,26.5,77495.13,0.0,0.69868,0.00018,25.92069]
[1779405329669,26.51,77498.49,0.0,0.69927,0.00018,25.89928]
[1779405331683,26.51,77502.45,0.0,0.69997,0.00018,25.87042]
[1779405336718,26.51,77502.85,0.0,0.70002,0.00018,25.86882]
[1779405338732,26.51,77506.79,0.0,0.7007,0.00018,25.84339]
[1779405339742,26.51,77510.34,0.0,0.70132,0.00018,25.82029]
[1779405342097,26.51,77510.25,0.0,0.7013,0.00018,25.82113]
[1779405342140,26.52,77509.75,0.0,0.7012,0.00018,25.82466]
[1779405343769,26.52,77515.08,0.0,0.70214,0.00018,25.78974]
[1779405348804,26.52,77515.42,0.0,0.7022,0.00018,25.78743]
[1779405350818,26.52,77524.26,0.0,0.70375,0.00018,25.72884]
[1779405355853,26.52,77524.41,0.0,0.70377,0.00018,25.72808]
[1779405360888,26.52,77522.03,0.0,0.70335,0.00018,25.7441]
[1779405361895,26.52,77516.83,0.0,0.70243,0.00018,25.77857]
[1779405366930,26.52,77515.67,0.0,0.70223,0.00018,25.78624]
[1779405370958,26.52,77523.81,0.0,0.70366,0.00018,25.73236]
[1779405375993,26.52,77526.53,0.0,0.70413,0.00018,25.71453]
[1779405381034,26.52,77526.73,0.0,0.70416,0.00018,25.71318]
[1779405387075,26.52,77526.81,0.0,0.70418,0.00018,25.71263]
[1779405392109,26.52,77527.91,0.0,0.70439,0.00017,25.70192]
[1779405397145,26.52,77531.2,0.0,0.70496,0.00017,25.67996]
[1779405402205,26.52,77534.37,0.0,0.70552,0.00017,25.65873]
[1779405408222,26.52,77533.97,0.0,0.70545,0.00017,25.66118]
[1779405412250,26.52,77530.53,0.0,0.70486,0.00017,25.68401]
[1779405419300,26.52,77531.39,0.0,0.70501,0.00017,25.67801]
[1779405424335,26.52,77533.12,0.0,0.70532,0.00017,25.66621]
[1779405429370,26.51,77533.26,0.0,0.70535,0.00017,25.66507]
[1779405434406,26.51,77532.52,0.0,0.70523,0.00017,25.6698]
[1779405436420,26.51,77527.86,0.0,0.70441,0.00018,25.70081]
[1779405441455,26.51,77525.29,0.0,0.70397,0.00018,25.71777]
[1779405444476,26.51,77531.94,0.0,0.70513,0.00017,25.67334]
[1779405449511,26.51,77534.02,0.0,0.70549,0.00017,25.65952]
[1779405454546,26.51,77533.87,0.0,0.70548,0.00017,25.65724]
[1779405462602,26.51,77533.94,0.0,0.70549,0.00017,25.65693]
[1779405464619,26.51,77541.41,0.0,0.7068,0.00017,25.60682]
[1779405469653,26.51,77543.72,0.0,0.7072,0.00017,25.59124]
[1779405480730,26.51,77543.64,0.0,0.70718,0.00017,25.5918]
[1779405481737,26.51,77536.17,0.0,0.70588,0.00017,25.642]
[1779405486773,26.51,77529.33,0.0,0.70469,0.00017,25.68745]
[1779405491812,26.51,77528.46,0.0,0.70455,0.00018,25.69307]
[1779405498861,26.51,77529.48,0.0,0.70473,0.00017,25.68604]
[1779405505910,26.51,77529.41,0.0,0.70472,0.00017,25.68635]
[1779405515980,26.51,77529.41,0.0,0.70474,0.00017,25.68277]
[1779405525049,26.51,77532.24,0.0,0.70524,0.00017,25.66374]
[1779405527063,26.51,77535.59,0.0,0.70583,0.00017,25.64133]
[1779405532098,26.51,77539.0,0.0,0.70642,0.00017,25.6186]
[1779405537133,26.51,77544.95,0.0,0.70746,0.00017,25.57856]
[1779405542167,26.51,77543.66,0.0,0.70723,0.00017,25.58734]
[1779405549217,26.51,77543.05,0.0,0.70712,0.00017,25.59145]
[1779405552238,26.51,77537.41,0.0,0.70614,0.00017,25.62936]
[1779405557274,26.51,77534.7,0.0,0.70567,0.00017,25.64724]
[1779405562308,26.51,77534.58,0.0,0.70566,0.00017,25.64773]
[1779405567985,26.51,77535.06,0.0,0.70575,0.00017,25.64434]
[1779405571372,26.51,77538.85,0.0,0.70644,0.00017,25.61518]
[1779405581442,26.5,77540.82,0.0,0.70679,0.00017,25.60147]
[1779405582449,26.5,77544.96,0.0,0.70751,0.00017,25.57353]
[1779405587486,26.5,77545.98,0.0,0.70769,0.00017,25.56669]
[1779405590507,26.51,77549.52,0.0,0.70831,0.00017,25.5428]
[1779405595541,26.51,77549.89,0.0,0.70837,0.00017,25.54042]
[1779405600577,26.51,77550.42,0.0,0.70846,0.00017,25.53694]
[1779405603599,26.51,77544.51,0.0,0.70743,0.00017,25.57695]
[1779405604605,26.51,77540.68,0.0,0.70676,0.00017,25.60266]
[1779405610647,26.5,77539.53,0.0,0.70657,0.00017,25.60984]
[1779405615682,26.5,77539.34,0.0,0.70655,0.00017,25.61068]
[1779405620718,26.5,77539.81,0.0,0.70664,0.00017,25.60709]
[1779405625756,26.5,77539.46,0.0,0.70659,0.00017,25.60904]
[1779405630791,26.5,77537.99,0.0,0.70635,0.00017,25.6185]
[1779405635829,26.5,77547.84,0.0,0.70809,0.00017,25.54823]
[1779405636836,26.5,77554.6,0.0,0.70927,0.00017,25.50229]
[1779405638850,26.5,77555.11,0.0,0.70936,0.00017,25.49871]
[1779405643885,26.49,77555.99,0.0,0.70952,0.00017,25.49257]
[1779405648920,26.49,77556.26,0.0,0.70957,0.00017,25.49051]
[1779405653955,26.49,77555.57,0.0,0.70946,0.00017,25.49498]
[1779405659997,26.49,77555.79,0.0,0.7095,0.00017,25.49316]
[1779405664026,26.49,77542.13,0.0,0.70713,0.00017,25.58545]
[1779405665033,26.49,77533.45,0.0,0.70562,0.00017,25.64378]
[1779405670076,26.49,77527.72,0.0,0.70463,0.00018,25.68169]
[1779405675448,26.49,77526.59,0.0,0.70443,0.00018,25.689]
[1779405681155,26.49,77525.25,0.0,0.70421,0.00018,25.69757]
[1779405688205,26.49,77524.97,0.0,0.70417,0.00018,25.69894]
[1779405694246,26.48,77525.37,0.0,0.70427,0.00018,25.69257]
[1779405702302,26.48,77525.33,0.0,0.70427,0.00018,25.69249]
[1779405707337,26.48,77525.33,0.0,0.70427,0.00018,25.69232]
[1779405715393,26.48,77525.65,0.0,0.70434,0.00018,25.68994]
[1779405720429,26.48,77525.25,0.0,0.70427,0.00018,25.69249]
[1779405725464,26.48,77524.42,0.0,0.70413,0.00018,25.69788]
[1779405731887,26.48,77521.73,0.0,0.70366,0.00018,25.71569]
[1779405737600,26.48,77521.75,0.0,0.70366,0.00018,25.71544]
[1779405743590,26.48,77523.8,0.0,0.70403,0.00018,25.70141]
[1779405751646,26.48,77522.66,0.0,0.70385,0.00018,25.70551]
[1779405756681,26.48,77524.24,0.0,0.70413,0.00018,25.69493]
[1779405761716,26.48,77524.6,0.0,0.70419,0.00018,25.69261]
[1779405768765,26.48,77524.04,0.0,0.70409,0.00018,25.69648]
[1779405773805,26.48,77524.0,0.0,0.70408,0.00018,25.69675]
[1779405778840,26.48,77523.08,0.0,0.70392,0.00018,25.70285]
[1779405783875,26.48,77520.97,0.0,0.70356,0.00018,25.71682]
[1779405788910,26.48,77519.83,0.0,0.70336,0.00018,25.72426]
[1779405793945,26.48,77520.07,0.0,0.7034,0.00018,25.72254]
[1779405798980,26.48,77526.3,0.0,0.7045,0.00018,25.68099]
[1779405804015,26.48,77525.36,0.0,0.70433,0.00018,25.68734]
[1779405811197,26.48,77525.49,0.0,0.70435,0.00018,25.68647]
[1779405817106,26.48,77525.36,0.0,0.70435,0.00018,25.68385]
[1779405823150,26.48,77525.46,0.0,0.70437,0.00018,25.68312]
[1779405829192,26.48,77525.66,0.0,0.70441,0.00018,25.68173]
[1779405834227,26.48,77525.46,0.0,0.70437,0.00018,25.6831]
[1779405839263,26.48,77525.11,0.0,0.70431,0.00018,25.68555]
[1779405844298,26.48,77524.93,0.0,0.70428,0.00018,25.68673]
[1779405849335,26.48,77524.97,0.0,0.70429,0.00018,25.68637]
[1779405855377,26.48,77524.75,0.0,0.70425,0.00018,25.68779]
[1779405860412,26.48,77525.33,0.0,0.70435,0.00018,25.68399]
[1779405865447,26.48,77525.67,0.0,0.70441,0.00018,25.68181]
[1779405867462,26.48,77534.11,0.0,0.70588,0.00017,25.62534]
[1779405868977,26.48,77540.43,0.0,0.70699,0.00017,25.58285]
[1779405869476,26.48,77544.3,0.0,0.70766,0.00017,25.55675]
[1779405874512,26.48,77545.21,0.0,0.70783,0.00017,25.54751]
[1779405879546,26.48,77546.5,0.0,0.70805,0.00017,25.53889]
[1779405888609,26.48,77545.31,0.0,0.70785,0.00017,25.54699]
[1779405893867,26.48,77546.47,0.0,0.70805,0.00017,25.5391]
[1779405897222,26.48,77543.22,0.0,0.70748,0.00017,25.56103]
[1779405904722,26.48,77546.11,0.0,0.70799,0.00017,25.54141]
[1779405909756,26.48,77544.42,0.0,0.70769,0.00017,25.55287]
[1779405916270,26.48,77543.42,0.0,0.70752,0.00017,25.5596]
[1779405922848,26.48,77543.5,0.0,0.70754,0.00017,25.55886]
[1779405927883,26.48,77545.03,0.0,0.70781,0.00017,25.5484]
[1779405928890,26.48,77548.36,0.0,0.70839,0.00017,25.52583]
[1779405929897,26.48,77552.21,0.0,0.70906,0.00017,25.49956]
[1779405934932,26.47,77565.14,0.0,0.71134,0.00017,25.40736]
[1779405938960,26.47,77568.05,0.0,0.71185,0.00017,25.38718]
[1779405944015,26.47,77568.45,0.0,0.71192,0.00017,25.38417]
[1779405949050,26.47,77568.6,0.0,0.71195,0.00017,25.38315]
[1779405954085,26.47,77568.79,0.0,0.71198,0.00017,25.38191]
[1779405959120,26.47,77569.24,0.0,0.71206,0.00017,25.37885]
[1779405961134,26.47,77574.06,0.0,0.71289,0.00017,25.34561]
[1779405966169,26.47,77576.56,0.0,0.71332,0.00017,25.32854]
[1779405971204,26.48,77576.33,0.0,0.71327,0.00017,25.33041]
[1779405976238,26.47,77577.4,0.0,0.71346,0.00017,25.32294]
[1779405980267,26.47,77584.2,0.0,0.71464,0.00017,25.2756]
[1779405985302,26.47,77583.85,0.0,0.71458,0.00017,25.27806]
[1779405990337,26.47,77586.9,0.0,0.7151,0.00017,25.25696]
[1779405995372,26.48,77589.52,0.0,0.71556,0.00017,25.23556]
[1779406000408,26.48,77588.77,0.0,0.71543,0.00017,25.24118]
[1779406005443,26.48,77588.41,0.0,0.71535,0.00017,25.24412]
[1779406014506,26.48,77589.16,0.0,0.71547,0.00017,25.23942]
[1779406019541,26.48,77590.87,0.0,0.71577,0.00017,25.22749]
[1779406022562,26.48,77598.54,0.0,0.71708,0.00017,25.17387]
[1779406027597,26.48,77600.02,0.0,0.71733,0.00017,25.16371]
[1779406032632,26.48,77597.39,0.0,0.71688,0.00017,25.18235]
[1779406037667,26.48,77597.19,0.0,0.71684,0.00017,25.1839]
[1779406043711,26.48,77597.3,0.0,0.71685,0.00017,25.18333]
[1779406048746,26.48,77597.1,0.0,0.71681,0.00017,25.1849]
[1779406056803,26.48,77597.14,0.0,0.71683,0.00017,25.18148]
[1779406068887,26.49,77597.02,0.0,0.7168,0.00017,25.18278]
[1779406074929,26.49,77598.44,0.0,0.71704,0.00017,25.1731]
[1779406079964,26.49,77597.77,0.0,0.71692,0.00017,25.17806]
[1779406084999,26.49,77597.08,0.0,0.71679,0.00017,25.18311]
[1779406087013,26.49,77585.65,0.0,0.71483,0.00017,25.26293]
[1779406089027,26.49,77581.62,0.0,0.71413,0.00017,25.29089]
[1779406094193,26.49,77579.41,0.0,0.71375,0.00017,25.30612]
[1779406101111,26.49,77579.1,0.0,0.7137,0.00017,25.30807]
[1779406109167,26.49,77578.81,0.0,0.71366,0.00017,25.30983]
[1779406114202,26.49,77578.63,0.0,0.71365,0.00017,25.30738]
[1779406122258,26.48,77573.41,0.0,0.71276,0.00017,25.343]
[1779406127293,26.48,77575.88,0.0,0.7132,0.00017,25.32555]
[1779406131321,26.48,77579.55,0.0,0.71384,0.00017,25.29987]
[1779406136357,26.48,77581.17,0.0,0.71413,0.00017,25.28841]
[1779406141392,26.48,77582.41,0.0,0.71434,0.00017,25.2796]
[1779406146429,26.48,77580.26,0.0,0.71398,0.00017,25.29428]
[1779406151464,26.48,77580.33,0.0,0.71399,0.00017,25.29365]
[1779406156498,26.48,77581.71,0.0,0.71424,0.00017,25.28395]
[1779406163548,26.48,77581.64,0.0,0.71423,0.00017,25.28433]
[1779406168583,26.48,77580.51,0.0,0.71403,0.00017,25.29213]
[1779406169590,26.48,77576.74,0.0,0.71338,0.00017,25.31828]
[1779406174625,26.48,77574.06,0.0,0.71293,0.00017,25.33337]
[1779406179660,26.48,77574.65,0.0,0.71304,0.00017,25.32907]
[1779406183688,26.48,77585.47,0.0,0.71492,0.00017,25.25383]
[1779406185702,26.48,77587.28,0.0,0.71523,0.00017,25.24126]
[1779406191745,26.48,77587.93,0.0,0.71534,0.00017,25.2369]
[1779406196780,26.48,77586.98,0.0,0.71517,0.00017,25.24364]
[1779406201815,26.48,77586.31,0.0,0.71505,0.00017,25.24842]
[1779406206855,26.48,77586.85,0.0,0.71514,0.00017,25.2448]
[1779406214908,26.48,77586.01,0.0,0.71499,0.00017,25.25088]
[1779406219943,26.48,77585.89,0.0,0.71497,0.00017,25.25186]
[1779406221957,26.48,77591.0,0.0,0.71585,0.00017,25.21631]
[1779406226992,26.48,77593.94,0.0,0.71634,0.00017,25.19611]
[1779406231020,26.48,77579.03,0.0,0.71378,0.00017,25.2968]
[1779406232027,26.48,77574.22,0.0,0.71295,0.00017,25.33008]
[1779406237062,26.48,77571.92,0.0,0.71256,0.00017,25.3459]
[1779406243105,26.48,77571.31,0.0,0.71245,0.00017,25.34991]
[1779406248140,26.48,77568.29,0.0,0.71194,0.00017,25.37038]
[1779406252167,26.48,77571.64,0.0,0.71253,0.00017,25.34694]
[1779406257203,26.48,77572.79,0.0,0.71274,0.00017,25.33862]
[1779406262238,26.48,77573.84,0.0,0.71293,0.00017,25.33096]
[1779406268280,26.47,77571.59,0.0,0.71255,0.00017,25.34591]
[1779406273315,26.47,77574.2,0.0,0.71302,0.00017,25.32736]
[1779406280364,26.47,77574.05,0.0,0.71301,0.00017,25.32773]
[1779406285399,26.47,77573.81,0.0,0.71298,0.00017,25.32887]
[1779406290434,26.47,77573.84,0.0,0.713,0.00017,25.3281]
[1779406295469,26.46,77573.71,0.0,0.71301,0.00017,25.32496]
[1779406306546,26.46,77573.78,0.0,0.71305,0.00017,25.32303]
[1779406316639,26.45,77573.78,0.0,0.71309,0.00017,25.32148]
[1779406321674,26.45,77576.48,0.0,0.71358,0.00017,25.30204]
[1779406322681,26.45,77582.04,0.0,0.71454,0.00017,25.2633]
[1779406327716,26.45,77581.36,0.0,0.71444,0.00017,25.26756]
[1779406329730,26.45,77586.43,0.0,0.71531,0.00017,25.23209]
[1779406330737,26.45,77590.86,0.0,0.71608,0.00017,25.2011]
[1779406335772,26.45,77592.23,0.0,0.71632,0.00017,25.19152]
[1779406340807,26.45,77592.11,0.0,0.71629,0.00017,25.19246]
[1779406345841,26.45,77595.8,0.0,0.71692,0.00017,25.16678]
[1779406350879,26.45,77595.6,0.0,0.71688,0.00017,25.16845]
[1779406355914,26.45,77595.66,0.0,0.71691,0.00017,25.16491]
[1779406360949,26.45,77594.62,0.0,0.71672,0.00017,25.17252]
[1779406365984,26.45,77593.87,0.0,0.71658,0.00017,25.17806]
[1779406371586,26.45,77594.74,0.0,0.71673,0.00017,25.17222]
[1779406377063,26.46,77594.76,0.0,0.71672,0.00017,25.17254]
[1779406382098,26.46,77594.99,0.0,0.71675,0.00017,25.17129]
[1779406387133,26.46,77595.77,0.0,0.71688,0.00017,25.16622]
[1779406389147,26.46,77604.7,0.0,0.71841,0.00017,25.10346]
[1779406394182,26.46,77607.56,0.0,0.7189,0.00017,25.08328]
[1779406399216,26.46,77606.87,0.0,0.71878,0.00017,25.08817]
[1779406406266,26.46,77607.02,0.0,0.71881,0.00017,25.08705]
[1779406411301,26.46,77609.09,0.0,0.71918,0.00017,25.06891]
[1779406416336,26.46,77609.67,0.0,0.71928,0.00017,25.06476]
[1779406417578,26.46,77609.67,0.0,0.71928,0.00017,25.06476]
[1779406417678,26.46,77609.65,0.0,0.71928,0.00017,25.06489]
[1779406418350,26.46,77612.54,0.0,0.71978,0.00017,25.04442]
[1779406423384,26.46,77612.42,0.0,0.71975,0.00017,25.04526]
[1779406428421,26.46,77611.42,0.0,0.71959,0.00017,25.05223]
[1779406434463,26.46,77610.54,0.0,0.71944,0.00017,25.05821]
[1779406436773,26.46,77610.74,0.0,0.71948,0.00017,25.05675]
[1779406436816,26.46,77610.4,0.0,0.71942,0.00017,25.05909]
[1779406437492,26.46,77606.25,0.0,0.71871,0.00017,25.08843]
[1779406438499,26.46,77602.97,0.0,0.71815,0.00017,25.11156]
[1779406443534,26.46,77601.24,0.0,0.71785,0.00017,25.12369]
[1779406448570,26.46,77599.69,0.0,0.71758,0.00017,25.1347]
[1779406460656,26.46,77599.11,0.0,0.71748,0.00017,25.13904]
[1779406465691,26.46,77599.74,0.0,0.71758,0.00017,25.135]
[1779406467705,26.46,77603.84,0.0,0.71827,0.00017,25.10632]
[1779406468712,26.46,77611.17,0.0,0.71953,0.00017,25.05454]
[1779406470726,26.46,77611.05,0.0,0.71951,0.00017,25.05538]
[1779406475762,26.46,77610.93,0.0,0.71951,0.00017,25.05286]
[1779406480797,26.46,77610.96,0.0,0.71951,0.00017,25.05263]
[1779406486839,26.46,77608.33,0.0,0.71907,0.00017,25.07112]
[1779406491874,26.46,77611.82,0.0,0.71966,0.00017,25.04646]
[1779406496914,26.46,77613.67,0.0,0.71998,0.00017,25.03323]
[1779406499272,26.46,77613.09,0.0,0.71988,0.00017,25.03733]
[1779406499934,26.46,77613.16,0.0,0.7199,0.00017,25.0368]
[1779406501949,26.46,77620.0,0.0,0.72107,0.00017,24.98817]
[1779406507012,26.46,77620.1,0.0,0.72108,0.00017,24.9876]
[1779406507064,26.46,77620.1,0.0,0.72108,0.00017,24.9876]
[1779406507065,26.46,77620.1,0.0,0.72108,0.00017,24.9876]
[1779406507271,26.46,77620.1,0.0,0.72108,0.00017,24.9876]
[1779406507337,26.46,77620.1,0.0,0.72108,0.00017,24.98764]
[1779406514035,26.46,77620.61,0.0,0.72116,0.00017,24.98429]
[1779406519070,26.46,77620.91,0.0,0.72121,0.00017,24.98238]
[1779406524105,26.46,77621.38,0.0,0.72128,0.00017,24.97928]
[1779406529141,26.46,77620.24,0.0,0.72108,0.00017,24.98762]
[1779406534175,26.46,77620.79,0.0,0.72119,0.00017,24.98049]
[1779406539211,26.46,77620.61,0.0,0.72115,0.00017,24.98199]
[1779406544246,26.46,77620.88,0.0,0.72119,0.00017,24.98035]
[1779406549281,26.47,77621.27,0.0,0.72125,0.00017,24.97797]
[1779406554316,26.47,77622.55,0.0,0.72146,0.00017,24.96929]
[1779406555323,26.47,77626.91,0.0,0.7222,0.00017,24.93827]
[1779406556330,26.47,77633.78,0.0,0.72337,0.00017,24.88921]
[1779406561365,26.47,77636.5,0.0,0.72382,0.00017,24.87009]
[1779406566400,26.47,77635.57,0.0,0.72366,0.00017,24.87695]
[1779406571435,26.47,77635.55,0.0,0.72364,0.00017,24.87747]
[1779406576469,26.47,77631.89,0.0,0.72302,0.00017,24.90399]
[1779406581505,26.47,77630.06,0.0,0.7227,0.00017,24.9172]
[1779406584527,26.47,77629.1,0.0,0.72254,0.00017,24.92417]
[1779406588554,26.47,77630.19,0.0,0.72272,0.00017,24.91644]
[1779406589562,26.47,77636.22,0.0,0.72375,0.00017,24.87312]
[1779406591576,26.47,77644.01,0.0,0.72509,0.00017,24.81348]
[1779406596611,26.47,77646.19,0.0,0.72546,0.00017,24.7977]
[1779406603661,26.47,77646.37,0.0,0.72549,0.00017,24.79644]
[1779406608695,26.47,77646.98,0.0,0.72559,0.00017,24.79214]
[1779406613730,26.47,77647.36,0.0,0.72565,0.00017,24.7895]
[1779406618766,26.47,77646.2,0.0,0.72545,0.00017,24.798]
[1779406623801,26.47,77647.15,0.0,0.72561,0.00017,24.79123]
[1779406634878,26.47,77646.71,0.0,0.72554,0.00017,24.79453]
[1779406639912,26.47,77648.17,0.0,0.72578,0.00017,24.78399]
[1779406644949,26.47,77648.78,0.0,0.72588,0.00017,24.77969]
[1779406649984,26.47,77648.97,0.0,0.72591,0.00017,24.77849]
[1779406655019,26.48,77648.17,0.0,0.72579,0.00017,24.78104]
[1779406660054,26.48,77641.75,0.0,0.7247,0.00017,24.82768]
[1779406662068,26.48,77637.34,0.0,0.72395,0.00017,24.85959]
[1779406669116,26.48,77628.01,0.0,0.72235,0.00017,24.92693]
[1779406670124,26.48,77622.95,0.0,0.72149,0.00017,24.96307]
[1779406672602,26.48,77627.24,0.0,0.72222,0.00017,24.93246]
[1779406673145,26.48,77634.8,0.0,0.7235,0.00017,24.87833]
[1779406678180,26.48,77635.91,0.0,0.72369,0.00017,24.87043]
[1779406683216,26.48,77634.49,0.0,0.72345,0.00017,24.88047]
[1779406689262,26.48,77634.34,0.0,0.72344,0.00017,24.88105]
[1779406694297,26.48,77633.88,0.0,0.72337,0.00017,24.88385]
[1779406700340,26.47,77633.83,0.0,0.72338,0.00017,24.88356]
[1779406705378,26.47,77634.74,0.0,0.72354,0.00017,24.87649]
[1779406715448,26.47,77633.83,0.0,0.72344,0.00017,24.8784]
[1779406720484,26.47,77632.98,0.0,0.72331,0.00017,24.88384]
[1779406726526,26.46,77631.61,0.0,0.72308,0.00017,24.89315]
[1779406731561,26.46,77631.06,0.0,0.723,0.00017,24.89659]
[1779406736597,26.46,77632.87,0.0,0.72332,0.00017,24.88313]
[1779406741632,26.46,77634.4,0.0,0.72359,0.00017,24.87164]
[1779406746666,26.46,77636.87,0.0,0.72403,0.00017,24.85325]
[1779406751702,26.46,77637.5,0.0,0.72415,0.00017,24.84815]
[1779406756737,26.45,77637.33,0.0,0.72413,0.00017,24.84879]
[1779406761772,26.45,77636.59,0.0,0.72402,0.00017,24.85352]
[1779406766807,26.45,77636.95,0.0,0.72409,0.00017,24.85032]
[1779406771842,26.45,77637.79,0.0,0.72427,0.00017,24.8402]
[1779406776876,26.45,77641.51,0.0,0.72491,0.00017,24.8128]
[1779406781912,26.45,77643.35,0.0,0.72524,0.00017,24.79912]
[1779406788043,26.44,77643.33,0.0,0.72524,0.00017,24.79897]
[1779406788070,26.44,77647.45,0.0,0.72594,0.00017,24.76901]
[1779406788969,26.44,77651.45,0.0,0.72662,0.00017,24.73988]
[1779406792997,26.44,77647.68,0.0,0.72599,0.00017,24.76667]
[1779406798033,26.44,77649.05,0.0,0.72624,0.00017,24.75616]
[1779406801066,26.44,77652.51,0.0,0.72684,0.00017,24.73058]
[1779406802073,26.44,77655.98,0.0,0.72743,0.00017,24.70518]
[1779406807110,26.44,77657.77,0.0,0.72775,0.00017,24.69131]
[1779406810178,26.43,77657.58,0.0,0.72772,0.00017,24.69247]
[1779406811152,26.43,77666.19,0.0,0.72918,0.00017,24.62932]
[1779406813261,26.43,77667.05,0.0,0.72932,0.00017,24.62298]
[1779406813283,26.43,77667.05,0.0,0.72932,0.00017,24.62298]
[1779406819273,26.43,77669.14,0.0,0.72968,0.00017,24.60745]
[1779406830285,26.43,77670.19,0.0,0.72987,0.00017,24.599]
[1779406839348,26.43,77670.43,0.0,0.72994,0.00017,24.59317]
[1779406841274,26.43,77670.43,0.0,0.72994,0.00017,24.59317]
[1779406847276,26.43,77668.46,0.0,0.72962,0.00017,24.60723]
[1779406856467,26.43,77671.31,0.0,0.73012,0.00017,24.5855]
[1779406858481,26.43,77667.88,0.0,0.72954,0.00017,24.61058]
[1779406864524,26.42,77668.51,0.0,0.72966,0.00017,24.6055]
[1779406868573,26.42,77668.51,0.0,0.72966,0.00017,24.60528]
[1779406868588,26.42,77674.17,0.0,0.73062,0.00017,24.56358]
[1779406870567,26.42,77678.05,0.0,0.73127,0.00017,24.53493]
[1779406875603,26.42,77675.93,0.0,0.73091,0.00017,24.55058]
[1779406877617,26.42,77679.16,0.0,0.73146,0.00017,24.52675]
[1779406880638,26.42,77683.14,0.0,0.73212,0.00017,24.49738]
[1779406885673,26.42,77681.96,0.0,0.73192,0.00017,24.50622]
[1779406890708,26.42,77680.71,0.0,0.73171,0.00017,24.51557]
[1779406895743,26.42,77680.12,0.0,0.73163,0.00017,24.51667]
[1779406900778,26.43,77680.09,0.0,0.73162,0.00017,24.51713]
[1779406907827,26.43,77679.33,0.0,0.73148,0.00017,24.52307]
[1779406912862,26.43,77679.37,0.0,0.73148,0.00017,24.52301]
[1779406918904,26.43,77681.15,0.0,0.73178,0.00017,24.51017]
[1779406923940,26.43,77680.75,0.0,0.7317,0.00017,24.51346]
[1779406931043,26.43,77680.06,0.0,0.73158,0.00017,24.51868]
[1779406931141,26.43,77674.68,0.0,0.73067,0.00017,24.55868]
[1779406934011,26.43,77670.33,0.0,0.72994,0.00017,24.59072]
[1779406939045,26.43,77669.75,0.0,0.72984,0.00017,24.59491]
[1779406944081,26.43,77667.01,0.0,0.72939,0.00017,24.61485]
[1779406951130,26.43,77664.61,0.0,0.72901,0.00017,24.62863]
[1779406954151,26.43,77668.48,0.0,0.72967,0.00017,24.60005]
[1779406959186,26.43,77670.18,0.0,0.72996,0.00017,24.58737]
[1779406964221,26.43,77668.26,0.0,0.72964,0.00017,24.60129]
[1779406967242,26.43,77664.58,0.0,0.72902,0.00017,24.62814]
[1779406970263,26.43,77661.61,0.0,0.72852,0.00017,24.64973]
[1779406975298,26.43,77659.11,0.0,0.72811,0.00017,24.66777]
[1779406981340,26.42,77657.86,0.0,0.7279,0.00017,24.67656]
[1779406986375,26.42,77653.03,0.0,0.72709,0.00017,24.71151]
[1779406994434,26.42,77651.75,0.0,0.72688,0.00017,24.7206]
[1779407000476,26.42,77652.28,0.0,0.72697,0.00017,24.71667]
[1779407005516,26.42,77652.35,0.0,0.72698,0.00017,24.71613]
[1779407010551,26.42,77651.06,0.0,0.72676,0.00017,24.72561]
[1779407016593,26.42,77650.24,0.0,0.72664,0.00017,24.72833]
[1779407021628,26.42,77649.52,0.0,0.72651,0.00017,24.73371]
[1779407027245,26.42,77648.69,0.0,0.72637,0.00017,24.73979]
[1779407032705,26.42,77646.5,0.0,0.726,0.00017,24.75583]
[1779407042776,26.42,77644.57,0.0,0.72567,0.00017,24.76973]
[1779407048818,26.42,77643.94,0.0,0.72557,0.00017,24.77412]
[1779407053853,26.42,77641.69,0.0,0.72519,0.00017,24.79018]
[1779407058888,26.42,77641.64,0.0,0.72519,0.00017,24.79021]
[1779407065936,26.42,77641.61,0.0,0.7252,0.00017,24.78994]
[1779407070972,26.42,77641.59,0.0,0.7252,0.00017,24.78971]
[1779407078021,26.42,77641.51,0.0,0.72522,0.00017,24.78627]
[1779407083056,26.42,77640.37,0.0,0.72504,0.00017,24.7941]
[1779407089098,26.41,77640.79,0.0,0.72512,0.00017,24.79052]
[1779407096147,26.41,77641.0,0.0,0.72517,0.00017,24.78839]
[1779407102190,26.41,77637.81,0.0,0.72464,0.00017,24.81094]
[1779407103197,26.41,77632.82,0.0,0.72379,0.00017,24.84682]
[1779407107225,26.41,77638.71,0.0,0.72481,0.00017,24.80373]
[1779407112260,26.41,77640.51,0.0,0.72513,0.00017,24.79026]
[1779407117295,26.41,77640.34,0.0,0.72511,0.00017,24.79108]
[1779407123337,26.4,77640.16,0.0,0.72508,0.00017,24.79194]
[1779407128372,26.4,77639.91,0.0,0.72505,0.00017,24.79342]
[1779407133407,26.4,77639.42,0.0,0.72499,0.00017,24.7932]
[1779407138442,26.4,77640.4,0.0,0.72517,0.00017,24.78583]
[1779407143477,26.4,77640.55,0.0,0.7252,0.00017,24.78449]
[1779407151533,26.4,77640.4,0.0,0.72518,0.00017,24.78527]
[1779407157575,26.4,77640.4,0.0,0.72518,0.00017,24.78506]
[1779407163617,26.4,77639.6,0.0,0.72505,0.00017,24.79066]
[1779407165634,26.4,77627.16,0.0,0.72293,0.00017,24.88038]
[1779407166640,26.4,77623.19,0.0,0.72225,0.00017,24.90883]
[1779407171676,26.4,77624.68,0.0,0.72251,0.00017,24.89787]
[1779407177718,26.4,77623.79,0.0,0.72237,0.00017,24.90383]
[1779407182755,26.4,77622.78,0.0,0.72221,0.00017,24.91068]
[1779407189804,26.39,77621.55,0.0,0.72201,0.00017,24.91879]
[1779407194839,26.39,77623.05,0.0,0.7223,0.00017,24.90412]
[1779407196853,26.39,77627.1,0.0,0.723,0.00017,24.87488]
[1779407197860,26.39,77630.78,0.0,0.72363,0.00017,24.84833]
[1779407198867,26.39,77634.24,0.0,0.72422,0.00017,24.82325]
[1779407203902,26.39,77634.84,0.0,0.72433,0.00017,24.81843]
[1779407208937,26.39,77636.77,0.0,0.72467,0.00017,24.80399]
[1779407213972,26.39,77637.09,0.0,0.72474,0.00017,24.80122]
[1779407219007,26.38,77636.84,0.0,0.72471,0.00017,24.80254]
[1779407227069,26.38,77636.33,0.0,0.72464,0.00017,24.8054]
[1779407232104,26.38,77633.65,0.0,0.7242,0.00017,24.82412]
[1779407237139,26.38,77632.67,0.0,0.72404,0.00017,24.8305]
[1779407242174,26.38,77633.1,0.0,0.72413,0.00017,24.82664]
[1779407250231,26.37,77632.96,0.0,0.72414,0.00017,24.82651]
[1779407255266,26.37,77632.42,0.0,0.72408,0.00017,24.82628]
[1779407261308,26.37,77632.46,0.0,0.7241,0.00017,24.82519]
[1779407266343,26.37,77632.45,0.0,0.72412,0.00017,24.82462]
[1779407271378,26.36,77632.38,0.0,0.72412,0.00017,24.8245]
[1779407277422,26.36,77631.82,0.0,0.72404,0.00017,24.82778]
[1779407282457,26.36,77631.73,0.0,0.72404,0.00017,24.82781]
[1779407287492,26.36,77631.55,0.0,0.72402,0.00017,24.82852]
[1779407295366,26.36,77631.55,0.0,0.72402,0.00017,24.82852]
[1779407303604,26.35,77631.55,0.0,0.72406,0.00017,24.82668]
[1779407308639,26.35,77631.36,0.0,0.72404,0.00017,24.8275]
[1779407313675,26.35,77630.54,0.0,0.72394,0.00017,24.82943]
[1779407319717,26.35,77630.62,0.0,0.72397,0.00017,24.82809]
[1779407325759,26.34,77630.47,0.0,0.72396,0.00017,24.82851]
[1779407327773,26.34,77635.7,0.0,0.72485,0.00017,24.79044]
[1779407332808,26.34,77634.2,0.0,0.72461,0.00017,24.80093]
[1779407337843,26.34,77633.73,0.0,0.72454,0.00017,24.80388]
[1779407342878,26.34,77635.3,0.0,0.72482,0.00017,24.79205]
[1779407344892,26.34,77638.57,0.0,0.72538,0.00017,24.76818]
[1779407346906,26.34,77641.87,0.0,0.72594,0.00017,24.74407]
[1779407347913,26.34,77646.02,0.0,0.72665,0.00017,24.7138]
[1779407353560,26.34,77646.87,0.0,0.7268,0.00017,24.70716]
[1779407354230,26.34,77640.08,0.0,0.72565,0.00017,24.75654]
[1779407360120,26.34,77639.24,0.0,0.72551,0.00017,24.76251]
[1779407366477,26.33,77637.44,0.0,0.72521,0.00017,24.77527]
[1779407367049,26.33,77641.0,0.0,0.72582,0.00017,24.74919]
[1779407368062,26.33,77644.23,0.0,0.72637,0.00017,24.72565]
[1779407373097,26.33,77646.14,0.0,0.72671,0.00017,24.70828]
[1779407378132,26.33,77645.48,0.0,0.7266,0.00017,24.71319]
[1779407383167,26.33,77645.02,0.0,0.72652,0.00017,24.71658]
[1779407389209,26.33,77645.41,0.0,0.72659,0.00017,24.71346]
[1779407394244,26.33,77646.19,0.0,0.72673,0.00017,24.70748]
[1779407399279,26.33,77645.87,0.0,0.72668,0.00017,24.70955]
[1779407404314,26.33,77648.05,0.0,0.72706,0.00017,24.6934]
[1779407409349,26.33,77648.4,0.0,0.72712,0.00017,24.6907]
[1779407414384,26.33,77648.1,0.0,0.72707,0.00017,24.69278]
[1779407419419,26.33,77648.52,0.0,0.72715,0.00017,24.68963]
[1779407424454,26.33,77645.42,0.0,0.72662,0.00017,24.71224]
[1779407425461,26.33,77634.52,0.0,0.72476,0.00017,24.79155]
[1779407426468,26.33,77631.05,0.0,0.72417,0.00017,24.81663]
[1779407431504,26.33,77632.67,0.0,0.72448,0.00017,24.80108]
[1779407436538,26.33,77632.64,0.0,0.72448,0.00017,24.80092]
[1779407442580,26.33,77632.49,0.0,0.72447,0.00017,24.80149]
[1779407447614,26.32,77631.45,0.0,0.7243,0.00017,24.80853]
[1779407456492,26.32,77631.45,0.0,0.7243,0.00017,24.80843]
[1779407461713,26.32,77634.55,0.0,0.72486,0.00017,24.78467]
[1779407466748,26.32,77634.78,0.0,0.72491,0.00017,24.7826]
[1779407471783,26.32,77636.0,0.0,0.72513,0.00017,24.77336]
[1779407476818,26.32,77635.83,0.0,0.7251,0.00017,24.77422]
[1779407479849,26.32,77648.95,0.0,0.72734,0.00017,24.67834]
[1779407480853,26.32,77653.92,0.0,0.72819,0.00017,24.64184]
[1779407481860,26.32,77648.46,0.0,0.72726,0.00017,24.68182]
[1779407482868,26.32,77645.35,0.0,0.72674,0.00017,24.70446]
[1779407483613,26.32,77645.35,0.0,0.72674,0.00017,24.70446]
[1779407483706,26.32,77645.35,0.0,0.72674,0.00017,24.70446]
[1779407483875,26.32,77644.74,0.0,0.72664,0.00017,24.70882]
[1779407488910,26.31,77644.97,0.0,0.72667,0.00017,24.70712]
[1779407491546,26.31,77645.6,0.0,0.72678,0.00017,24.70251]
[1779407491931,26.31,77646.47,0.0,0.72695,0.00017,24.69269]
[1779407496966,26.31,77647.56,0.0,0.72714,0.00017,24.68463]
[1779407502002,26.31,77646.55,0.0,0.72697,0.00017,24.69184]
[1779407507040,26.31,77646.53,0.0,0.72697,0.00017,24.69181]
[1779407512075,26.31,77646.68,0.0,0.727,0.00017,24.69056]
[1779407517110,26.31,77648.13,0.0,0.72725,0.00017,24.67983]
[1779407522145,26.31,77646.95,0.0,0.72705,0.00017,24.68841]
[1779407524165,26.31,77641.86,0.0,0.72618,0.00017,24.72558]
[1779407532051,26.31,77639.73,0.0,0.72582,0.00017,24.74105]
[1779407537256,26.31,77637.82,0.0,0.7255,0.00017,24.75473]
[1779407543299,26.31,77638.15,0.0,0.72556,0.00017,24.75211]
[1779407548954,26.31,77638.33,0.0,0.72559,0.00017,24.75072]
[1779407549831,26.31,77638.29,0.0,0.72559,0.00017,24.75085]
[1779407549935,26.31,77638.29,0.0,0.72559,0.00017,24.75085]
[1779407550028,26.31,77657.87,0.0,0.72892,0.00017,24.60757]
[1779407550391,26.31,77657.87,0.0,0.72892,0.00017,24.60757]
[1779407550717,26.31,77657.87,0.0,0.72892,0.00017,24.60757]
[1779407550903,26.31,77657.87,0.0,0.72892,0.00017,24.60757]
[1779407550948,26.31,77675.22,0.0,0.73185,0.00017,24.47937]
[1779407551358,26.31,77675.38,0.0,0.7319,0.00017,24.47463]
[1779407553189,26.31,77673.35,0.0,0.73156,0.00017,24.48952]
[1779407553372,26.31,77672.83,0.0,0.73148,0.00017,24.49329]
[1779407559282,26.31,77672.35,0.0,0.7314,0.00017,24.49672]
[1779407559423,26.31,77672.4,0.0,0.73141,0.00017,24.4964]
[1779407563452,26.31,77675.37,0.0,0.7319,0.00017,24.47449]
[1779407568487,26.31,77674.18,0.0,0.73172,0.00017,24.48265]
[1779407570349,26.31,77673.32,0.0,0.73157,0.00017,24.489]
[1779407570363,26.31,77673.32,0.0,0.73157,0.00017,24.489]
[1779407576543,26.31,77668.7,0.0,0.7308,0.00017,24.52303]
[1779407579564,26.31,77664.14,0.0,0.73002,0.00017,24.55688]
[1779407584603,26.31,77662.63,0.0,0.72977,0.00017,24.5681]
[1779407589638,26.31,77661.13,0.0,0.72951,0.00017,24.57919]
[1779407594673,26.31,77661.13,0.0,0.72951,0.00017,24.57913]
[1779407599708,26.31,77660.61,0.0,0.72943,0.00017,24.5829]
[1779407604743,26.31,77660.46,0.0,0.7294,0.00017,24.5839]
[1779407609778,26.31,77660.13,0.0,0.72935,0.00017,24.58622]
[1779407614813,26.31,77659.41,0.0,0.72925,0.00017,24.58794]
[1779407619848,26.31,77660.11,0.0,0.72937,0.00017,24.58265]
[1779407624883,26.31,77660.01,0.0,0.72936,0.00017,24.58327]
[1779407631932,26.31,77659.42,0.0,0.72926,0.00017,24.58746]
[1779407636966,26.3,77659.38,0.0,0.72926,0.00017,24.58762]
[1779407640995,26.3,77651.62,0.0,0.72794,0.00017,24.64458]
[1779407642002,26.3,77646.58,0.0,0.72709,0.00017,24.68148]
[1779407644016,26.3,77645.79,0.0,0.72695,0.00017,24.68726]
[1779407649051,26.3,77643.7,0.0,0.7266,0.00017,24.70239]
[1779407654086,26.3,77643.96,0.0,0.72665,0.00017,24.7002]
[1779407659121,26.3,77642.81,0.0,0.72645,0.00017,24.70883]
[1779407664158,26.3,77642.78,0.0,0.72644,0.00017,24.70924]
[1779407670204,26.3,77642.74,0.0,0.72643,0.00017,24.70973]
[1779407675239,26.31,77642.76,0.0,0.72645,0.00017,24.70626]
[1779407677253,26.31,77635.2,0.0,0.72516,0.00017,24.76138]
[1779407678260,26.31,77629.6,0.0,0.7242,0.00017,24.80198]
[1779407683295,26.3,77628.75,0.0,0.72406,0.00017,24.80776]
[1779407688329,26.3,77628.63,0.0,0.72405,0.00017,24.80819]
[1779407693365,26.3,77629.36,0.0,0.72419,0.00017,24.80249]
[1779407694372,26.3,77624.59,0.0,0.72337,0.00017,24.83691]
[1779407699408,26.3,77623.41,0.0,0.72318,0.00017,24.84482]
[1779407704445,26.3,77623.6,0.0,0.72323,0.00017,24.84282]
[1779407709480,26.3,77622.35,0.0,0.72303,0.00017,24.85121]
[1779407714515,26.29,77622.34,0.0,0.72304,0.00017,24.85061]
[1779407719550,26.29,77622.33,0.0,0.72306,0.00017,24.85003]
[1779407726599,26.29,77623.6,0.0,0.72329,0.00017,24.84003]
[1779407732059,26.29,77622.13,0.0,0.72305,0.00017,24.8502]
[1779407737676,26.28,77619.67,0.0,0.72267,0.00017,24.86358]
[1779407747342,26.28,77618.95,0.0,0.72256,0.00017,24.86839]
[1779407753009,26.28,77618.93,0.0,0.72257,0.00017,24.86781]
[1779407759829,26.28,77618.93,0.0,0.72257,0.00017,24.86758]
[1779407768178,26.28,77618.93,0.0,0.72257,0.00017,24.86758]
[1779407768893,26.28,77611.0,0.0,0.72121,0.00017,24.92447]
[1779407773928,26.28,77610.39,0.0,0.7211,0.00017,24.9291]
[1779407775942,26.28,77606.68,0.0,0.72046,0.00017,24.9558]
[1779407781405,26.28,77603.84,0.0,0.71997,0.00017,24.97619]
[1779407787019,26.28,77603.8,0.0,0.71996,0.00017,24.97658]
[1779407790618,26.28,77603.61,0.0,0.71992,0.00017,24.97794]
[1779407790778,26.28,77603.61,0.0,0.71992,0.00017,24.97794]
[1779407791049,26.28,77586.47,0.0,0.71698,0.00017,25.09627]
[1779407792055,26.28,77577.8,0.0,0.71547,0.00017,25.15741]
[1779407792597,26.28,77577.8,0.0,0.71547,0.00017,25.15741]
[1779407793062,26.28,77569.75,0.0,0.71406,0.00017,25.21389]
[1779407795076,26.28,77573.42,0.0,0.7147,0.00017,25.18828]
[1779407800111,26.28,77573.52,0.0,0.71472,0.00017,25.18743]
[1779407805937,26.28,77573.19,0.0,0.71467,0.00017,25.18957]
[1779407806317,26.28,77573.19,0.0,0.71467,0.00017,25.18957]
[1779407806166,26.28,77550.92,0.0,0.71078,0.00018,25.34432]
[1779407807308,26.28,77550.92,0.0,0.71078,0.00018,25.34432]
[1779407807172,26.28,77540.08,0.0,0.70887,0.00018,25.41897]
[1779407807848,26.28,77540.08,0.0,0.70887,0.00018,25.41897]
[1779407808179,26.28,77539.77,0.0,0.70881,0.00018,25.42116]
[1779407810193,26.28,77542.37,0.0,0.70927,0.00018,25.40331]
[1779407812161,26.28,77542.37,0.0,0.70927,0.00018,25.40331]
[1779407819259,26.28,77542.38,0.0,0.70928,0.00018,25.4031]
[1779407824294,26.28,77541.89,0.0,0.70919,0.00018,25.40639]
[1779407829329,26.28,77540.15,0.0,0.70889,0.00018,25.41816]
[1779407832357,26.28,77543.63,0.0,0.7095,0.00018,25.39417]
[1779407837393,26.28,77542.84,0.0,0.70937,0.00018,25.39948]
[1779407841420,26.28,77538.8,0.0,0.70866,0.00018,25.42703]
[1779407846456,26.28,77540.73,0.0,0.70901,0.00018,25.41355]
[1779407851491,26.28,77543.62,0.0,0.70954,0.00018,25.39009]
[1779407857533,26.28,77543.55,0.0,0.70953,0.00018,25.39042]
[1779407862569,26.28,77543.65,0.0,0.70955,0.00018,25.38959]
[1779407867604,26.28,77545.44,0.0,0.70987,0.00018,25.37717]
[1779407875660,26.27,77545.51,0.0,0.70989,0.00018,25.37651]
[1779407881702,26.27,77545.29,0.0,0.70985,0.00018,25.37787]
[1779407886737,26.27,77545.18,0.0,0.70984,0.00018,25.37847]
[1779407892783,26.27,77545.28,0.0,0.70986,0.00018,25.3775]
[1779407897814,26.27,77545.17,0.0,0.70985,0.00018,25.37791]
[1779407902849,26.27,77544.2,0.0,0.70969,0.00018,25.38423]
[1779407907884,26.27,77544.76,0.0,0.70979,0.00018,25.38002]
[1779407912919,26.27,77544.59,0.0,0.70979,0.00018,25.37743]
[1779407917954,26.27,77544.41,0.0,0.70977,0.00018,25.37833]
[1779407926010,26.26,77544.41,0.0,0.70978,0.00018,25.37777]
[1779407931066,26.26,77542.84,0.0,0.70951,0.00018,25.38821]
[1779407936101,26.26,77540.97,0.0,0.7092,0.00018,25.40063]
[1779407941136,26.26,77541.22,0.0,0.70925,0.00018,25.39847]
[1779407948185,26.26,77541.42,0.0,0.7093,0.00018,25.3965]
[1779407955236,26.26,77543.01,0.0,0.70959,0.00018,25.38506]
[1779407960271,26.25,77541.84,0.0,0.7094,0.00018,25.39273]
[1779407965306,26.25,77543.1,0.0,0.70963,0.00018,25.38368]
[1779407973361,26.25,77543.25,0.0,0.70969,0.00018,25.3787]
[1779407982150,26.25,77543.13,0.0,0.70967,0.00018,25.37933]
[1779407982433,26.25,77546.98,0.0,0.71036,0.00018,25.35243]
[1779407983196,26.25,77546.98,0.0,0.71036,0.00018,25.35243]
[1779407983436,26.25,77560.99,0.0,0.71282,0.00018,25.25528]
[1779407984442,26.25,77568.51,0.0,0.71414,0.00017,25.2025]
[1779407986747,26.25,77568.93,0.0,0.71421,0.00017,25.1995]
[1779407988470,26.25,77579.19,0.0,0.71601,0.00017,25.1272]
[1779407989156,26.25,77579.19,0.0,0.71601,0.00017,25.1272]
[1779407989174,26.25,77579.19,0.0,0.71601,0.00017,25.1272]
[1779407989477,26.25,77551.69,0.0,0.7112,0.00018,25.31938]
[1779407990484,26.25,77549.63,0.0,0.71084,0.00018,25.33359]
[1779407992922,26.25,77552.59,0.0,0.71136,0.00018,25.31303]
[1779407993505,26.25,77552.31,0.0,0.71131,0.00018,25.31494]
[1779407998543,26.25,77553.59,0.0,0.71153,0.00018,25.30603]
[1779408000557,26.25,77553.76,0.0,0.71156,0.00018,25.30482]
[1779408001564,26.25,77559.31,0.0,0.71254,0.00018,25.26625]
[1779408005594,26.25,77563.98,0.0,0.71336,0.00017,25.23364]
[1779408010627,26.25,77565.07,0.0,0.71355,0.00017,25.22608]
[1779408015664,26.25,77566.35,0.0,0.71377,0.00017,25.21711]
[1779408020750,26.25,77568.18,0.0,0.71409,0.00017,25.20442]
[1779408026747,26.25,77568.95,0.0,0.71422,0.00017,25.19921]
[1779408032791,26.25,77566.3,0.0,0.71377,0.00017,25.21452]
[1779408034806,26.25,77554.74,0.0,0.71174,0.00018,25.29512]
[1779408035813,26.25,77548.28,0.0,0.71061,0.00018,25.33995]
[1779408040848,26.25,77544.92,0.0,0.71001,0.00018,25.36347]
[1779408045883,26.25,77544.93,0.0,0.71,0.00018,25.3637]
[1779408051925,26.25,77543.6,0.0,0.70976,0.00018,25.37319]
[1779408056960,26.25,77539.63,0.0,0.70905,0.00018,25.4007]
[1779408057967,26.25,77536.2,0.0,0.70845,0.00018,25.42424]
[1779408060906,26.25,77533.93,0.0,0.70805,0.00018,25.43978]
[1779408061273,26.25,77533.93,0.0,0.70805,0.00018,25.43978]
[1779408061368,26.25,77511.73,0.0,0.70411,0.00018,25.59041]
[1779408062000,26.25,77502.42,0.0,0.70246,0.00018,25.65284]
[1779408064641,26.25,77502.35,0.0,0.70244,0.00018,25.65351]
[1779408064018,26.26,77497.17,0.0,0.70151,0.00018,25.68812]
[1779408068046,26.26,77503.41,0.0,0.70261,0.00018,25.64715]
[1779408073081,26.26,77502.86,0.0,0.7025,0.00018,25.65138]
[1779408078116,26.27,77502.49,0.0,0.70236,0.00018,25.6565]
[1779408082144,26.28,77498.95,0.0,0.7017,0.00018,25.68157]
[1779408087179,26.28,77498.9,0.0,0.70168,0.00018,25.68235]
[1779408088186,26.28,77502.47,0.0,0.70231,0.00018,25.65866]
[1779408092214,26.28,77498.0,0.0,0.70152,0.00018,25.68549]
[1779408099266,26.28,77498.84,0.0,0.70165,0.00018,25.68055]
[1779408104301,26.28,77499.39,0.0,0.70174,0.00018,25.67739]
[1779408109336,26.28,77499.33,0.0,0.70172,0.00018,25.67805]
[1779408115378,26.29,77499.85,0.0,0.70181,0.00018,25.67486]
[1779408120414,26.29,77501.8,0.0,0.70214,0.00018,25.66241]
[1779408127464,26.29,77498.69,0.0,0.70157,0.00018,25.6838]
[1779408134512,26.29,77498.76,0.0,0.70157,0.00018,25.68395]
[1779408139548,26.29,77498.85,0.0,0.70157,0.00018,25.68378]
[1779408145590,26.3,77499.57,0.0,0.70169,0.00018,25.67949]
[1779408150625,26.3,77501.44,0.0,0.70201,0.00018,25.66758]
[1779408153646,26.3,77505.65,0.0,0.70277,0.00018,25.63627]
[1779408155306,26.3,77505.57,0.0,0.70275,0.00018,25.63686]
[1779408155660,26.3,77509.15,0.0,0.70339,0.00018,25.61291]
[1779408156667,26.3,77517.67,0.0,0.7049,0.00018,25.5557]
[1779408160695,26.3,77512.47,0.0,0.70397,0.00018,25.59096]
[1779408161535,26.3,77512.47,0.0,0.70397,0.00018,25.59096]
[1779408161708,26.3,77491.89,0.0,0.70031,0.00018,25.72802]
[1779408162711,26.3,77487.79,0.0,0.69956,0.00018,25.75565]
[1779408163082,26.3,77487.79,0.0,0.69956,0.00018,25.75565]
[1779408163177,26.3,77487.79,0.0,0.69956,0.00018,25.75565]
[1779408163271,26.3,77487.79,0.0,0.69956,0.00018,25.75565]
[1779408163718,26.3,77486.3,0.0,0.69929,0.00018,25.76565]
[1779408167750,26.31,77492.01,0.0,0.7003,0.00018,25.72859]
[1779408172032,26.31,77494.17,0.0,0.70068,0.00018,25.7145]
[1779408172801,26.31,77514.07,0.0,0.70421,0.00018,25.58185]
[1779408173806,26.31,77505.24,0.0,0.70264,0.00018,25.64102]
[1779408179848,26.31,77505.08,0.0,0.70262,0.00018,25.64208]
[1779408180855,26.31,77510.3,0.0,0.70354,0.00018,25.60718]
[1779408182869,26.31,77503.99,0.0,0.70242,0.00018,25.64949]
[1779408183876,26.31,77497.32,0.0,0.70122,0.00018,25.69415]
[1779408188911,26.31,77499.64,0.0,0.70162,0.00018,25.67933]
[1779408192940,26.31,77495.77,0.0,0.70092,0.00018,25.70531]
[1779408196464,26.31,77494.21,0.0,0.70064,0.00018,25.71574]
[1779408196973,26.31,77484.22,0.0,0.69885,0.00018,25.78182]
[1779408197980,26.31,77478.08,0.0,0.69775,0.00018,25.8222]
[1779408203015,26.32,77479.5,0.0,0.69799,0.00018,25.81355]
[1779408208455,26.32,77480.06,0.0,0.69808,0.00018,25.8104]
[1779408208516,26.32,77480.06,0.0,0.69808,0.00018,25.8104]
[1779408208569,26.32,77480.06,0.0,0.69808,0.00018,25.8104]
[1779408208693,26.32,77480.06,0.0,0.69808,0.00018,25.8104]
[1779408208769,26.32,77473.18,0.0,0.69684,0.00018,25.85541]
[1779408209100,26.32,77473.18,0.0,0.69684,0.00018,25.85541]
[1779408209539,26.32,77461.05,0.0,0.69465,0.00018,25.93417]
[1779408209941,26.32,77461.05,0.0,0.69465,0.00018,25.93417]
[1779408210005,26.32,77461.05,0.0,0.69465,0.00018,25.93417]
[1779408210072,26.32,77457.81,0.0,0.69406,0.00018,25.9553]
[1779408210944,26.32,77457.81,0.0,0.69406,0.00018,25.9553]
[1779408210957,26.32,77457.81,0.0,0.69406,0.00018,25.9553]
[1779408211439,26.32,77457.81,0.0,0.69406,0.00018,25.9553]
[1779408211439,26.32,77457.81,0.0,0.69406,0.00018,25.9553]
[1779408211648,26.32,77457.81,0.0,0.69406,0.00018,25.9553]
[1779408211941,26.32,77457.66,0.0,0.69404,0.00018,25.95341]
[1779408211998,26.32,77457.66,0.0,0.69404,0.00018,25.95341]
[1779408212542,26.32,77457.66,0.0,0.69404,0.00018,25.95341]
[1779408213002,26.32,77457.66,0.0,0.69404,0.00018,25.95341]
[1779408213447,26.32,77457.66,0.0,0.69404,0.00018,25.95341]
[1779408213456,26.32,77456.53,0.0,0.69383,0.00018,25.96093]
[1779408214447,26.32,77456.53,0.0,0.69383,0.00018,25.96093]
[1779408215074,26.33,77457.05,0.0,0.69392,0.00018,25.95785]
[1779408215452,26.33,77457.05,0.0,0.69392,0.00018,25.95785]
[1779408215522,26.33,77457.05,0.0,0.69392,0.00018,25.95785]
[1779408216626,26.33,77464.26,0.0,0.6952,0.00018,25.91186]
[1779408217121,26.33,77468.18,0.0,0.6959,0.00018,25.88674]
[1779408222156,26.33,77474.83,0.0,0.69705,0.00018,25.84523]
[1779408227191,26.34,77475.43,0.0,0.69711,0.00018,25.84313]
[1779408232780,26.35,77475.59,0.0,0.69711,0.00018,25.84317]
[1779408235247,26.35,77470.94,0.0,0.69623,0.00018,25.87514]
[1779408240445,26.36,77470.4,0.0,0.6961,0.00018,25.87992]
[1779408246324,26.37,77467.55,0.0,0.69553,0.00018,25.90057]
[1779408249493,26.37,77467.81,0.0,0.69556,0.00018,25.89949]
[1779408250959,26.37,77460.95,0.0,0.69431,0.00018,25.94425]
[1779408250992,26.37,77460.95,0.0,0.69431,0.00018,25.94425]
[1779408250993,26.37,77460.95,0.0,0.69431,0.00018,25.94425]
[1779408251996,26.37,77460.78,0.0,0.69428,0.00018,25.9456]
[1779408254536,26.38,77456.66,0.0,0.69352,0.00018,25.9725]
[1779408256929,26.38,77456.02,0.0,0.69339,0.00018,25.97724]
[1779408257001,26.38,77456.02,0.0,0.69339,0.00018,25.97724]
[1779408257003,26.38,77456.02,0.0,0.69339,0.00018,25.97724]
[1779408259005,26.38,77457.37,0.0,0.69362,0.00018,25.96904]
[1779408260505,26.38,77456.82,0.0,0.69352,0.00018,25.97278]
[1779408265457,26.39,77461.49,0.0,0.69432,0.00018,25.94415]
[1779408266464,26.39,77467.17,0.0,0.69533,0.00018,25.90786]
[1779408267471,26.39,77471.12,0.0,0.69604,0.00018,25.88263]
[1779408269766,26.39,77470.4,0.0,0.6959,0.00018,25.88758]
[1779408269823,26.39,77479.25,0.0,0.69747,0.00018,25.83077]
[1779408270574,26.39,77486.87,0.0,0.69883,0.00018,25.78106]
[1779408276534,26.4,77484.83,0.0,0.69845,0.00018,25.79225]
[1779408277541,26.4,77481.2,0.0,0.6978,0.00018,25.81615]
[1779408282577,26.4,77477.75,0.0,0.69715,0.00018,25.83953]
[1779408287612,26.41,77477.44,0.0,0.69707,0.00018,25.84264]
[1779408292647,26.41,77476.04,0.0,0.69679,0.00018,25.85278]
[1779408297682,26.41,77476.43,0.0,0.69684,0.00018,25.85126]
[1779408302717,26.42,77476.04,0.0,0.69674,0.00018,25.85477]
[1779408305738,26.42,77471.53,0.0,0.69592,0.00018,25.88451]
[1779408310776,26.43,77471.61,0.0,0.6959,0.00018,25.88508]
[1779408314813,26.43,77481.07,0.0,0.69757,0.00018,25.82467]
[1779408316827,26.43,77483.33,0.0,0.69796,0.00018,25.81057]
[1779408321862,26.44,77483.44,0.0,0.69795,0.00018,25.81098]
[1779408326897,26.44,77483.19,0.0,0.69788,0.00018,25.81372]
[1779408331933,26.44,77483.59,0.0,0.69794,0.00018,25.80884]
[1779408336968,26.45,77483.05,0.0,0.69781,0.00018,25.81347]
[1779408342012,26.45,77484.1,0.0,0.69797,0.00018,25.80774]
[1779408347061,26.46,77486.42,0.0,0.69836,0.00018,25.79366]
[1779408349286,26.46,77486.93,0.0,0.69844,0.00018,25.79047]
[1779408349389,26.46,77487.06,0.0,0.69846,0.00018,25.78977]
[1779408350082,26.46,77491.04,0.0,0.69917,0.00018,25.76394]
[1779408351089,26.46,77487.06,0.0,0.69845,0.00018,25.79008]
[1779408356124,26.46,77487.49,0.0,0.69851,0.00018,25.788]
[1779408361164,26.47,77491.97,0.0,0.69929,0.00018,25.75947]
[1779408366199,26.47,77491.02,0.0,0.6991,0.00018,25.76648]
[1779408372241,26.47,77491.1,0.0,0.69909,0.00018,25.7669]
[1779408377276,26.48,77491.2,0.0,0.69909,0.00018,25.76703]
[1779408381304,26.48,77485.92,0.0,0.69813,0.00018,25.80209]
[1779408386339,26.48,77487.53,0.0,0.69841,0.00018,25.79185]
[1779408391373,26.48,77486.56,0.0,0.69826,0.00018,25.79473]
[1779408396409,26.48,77489.27,0.0,0.69874,0.00018,25.77703]
[1779408398424,26.48,77495.57,0.0,0.69987,0.00018,25.73573]
[1779408403458,26.48,77495.21,0.0,0.69982,0.00018,25.73753]
[1779408408493,26.47,77496.75,0.0,0.7001,0.00018,25.72696]
[1779408413528,26.47,77494.66,0.0,0.69974,0.00018,25.74028]
[1779408416549,26.47,77500.46,0.0,0.70077,0.00018,25.70201]
[1779408421584,26.47,77497.29,0.0,0.70021,0.00018,25.72304]
[1779408423598,26.47,77491.82,0.0,0.69923,0.00018,25.75906]
[1779408428633,26.47,77489.86,0.0,0.69887,0.00018,25.77215]
[1779408433668,26.48,77490.52,0.0,0.69898,0.00018,25.76826]
[1779408439710,26.48,77490.41,0.0,0.69894,0.00018,25.76962]
[1779408444745,26.48,77490.41,0.0,0.69893,0.00018,25.7701]
[1779408446760,26.48,77486.47,0.0,0.69822,0.00018,25.79607]
[1779408455822,26.49,77486.2,0.0,0.69815,0.00018,25.79629]
[1779408466899,26.5,77486.15,0.0,0.69808,0.00018,25.79868]
[1779408471934,26.5,77486.31,0.0,0.69809,0.00018,25.79852]
[1779408476969,26.5,77482.5,0.0,0.69739,0.00018,25.82407]
[1779408482004,26.51,77485.69,0.0,0.69794,0.00018,25.80411]
[1779408485032,26.51,77490.71,0.0,0.69882,0.00018,25.77195]
[1779408487046,26.51,77494.75,0.0,0.69953,0.00018,25.74586]
[1779408493089,26.51,77493.82,0.0,0.69935,0.00018,25.75226]
[1779408498129,26.51,77493.95,0.0,0.69937,0.00018,25.75183]
[1779408502157,26.52,77488.94,0.0,0.69846,0.00018,25.78504]
[1779408507192,26.52,77486.83,0.0,0.69808,0.00018,25.79912]
[1779408513234,26.52,77484.13,0.0,0.6976,0.00018,25.81369]
[1779408518270,26.52,77484.09,0.0,0.69758,0.00018,25.81459]
[1779408523305,26.52,77486.88,0.0,0.69806,0.00018,25.7971]
[1779408524313,26.52,77491.85,0.0,0.69894,0.00018,25.76488]
[1779408529347,26.52,77491.58,0.0,0.69892,0.00018,25.76564]
[1779408533376,26.52,77488.0,0.0,0.6983,0.00018,25.78814]
[1779408538411,26.51,77490.59,0.0,0.69879,0.00018,25.7703]
[1779408543446,26.51,77489.8,0.0,0.69867,0.00018,25.77455]
[1779408551502,26.5,77488.79,0.0,0.69853,0.00018,25.77974]
[1779408556536,26.5,77487.55,0.0,0.69833,0.00018,25.78698]
[1779408558551,26.5,77483.95,0.0,0.6977,0.00018,25.80999]
[1779408567069,26.5,77483.07,0.0,0.69756,0.00018,25.8149]
[1779408572649,26.49,77482.97,0.0,0.69761,0.00018,25.81018]
[1779408578691,26.49,77479.33,0.0,0.69697,0.00018,25.83362]
[1779408585740,26.49,77477.92,0.0,0.69668,0.00018,25.84406]
[1779408589768,26.5,77469.82,0.0,0.69522,0.00018,25.89692]
[1779408594803,26.5,77469.81,0.0,0.6952,0.00018,25.89764]
[1779408599839,26.5,77469.63,0.0,0.69515,0.00018,25.89945]
[1779408601450,26.5,77469.6,0.0,0.69514,0.00018,25.89978]
[1779408601563,26.5,77469.6,0.0,0.69514,0.00018,25.89978]
[1779408602046,26.5,77467.33,0.0,0.69473,0.00018,25.91445]
[1779408602947,26.5,77467.33,0.0,0.69473,0.00018,25.91445]
[1779408605448,26.5,77465.66,0.0,0.69442,0.00018,25.92547]
[1779408605538,26.5,77465.66,0.0,0.69442,0.00018,25.92547]
[1779408605886,26.5,77460.75,0.0,0.69354,0.00018,25.95689]
[1779408606774,26.5,77460.75,0.0,0.69354,0.00018,25.95689]
[1779408608108,26.5,77458.77,0.0,0.69319,0.00018,25.96956]
[1779408608130,26.51,77458.66,0.0,0.69316,0.00018,25.97039]
[1779408608284,26.51,77458.66,0.0,0.69316,0.00018,25.97039]
[1779408608916,26.51,77445.03,0.0,0.69071,0.00018,26.05665]
[1779408609923,26.51,77444.61,0.0,0.69063,0.00018,26.05934]
[1779408614958,26.51,77441.37,0.0,0.69004,0.00018,26.07996]
[1779408619993,26.51,77438.31,0.0,0.68949,0.00018,26.09938]
[1779408625031,26.51,77437.37,0.0,0.68931,0.00018,26.10551]
[1779408629059,26.51,77430.08,0.0,0.68799,0.00018,26.15109]
[1779408634095,26.51,77429.25,0.0,0.68785,0.00018,26.15319]
[1779408639130,26.51,77429.62,0.0,0.68791,0.00018,26.15111]
[1779408644178,26.51,77429.8,0.0,0.68793,0.00018,26.15028]
[1779408649213,26.52,77430.57,0.0,0.68806,0.00018,26.14585]
[1779408652740,26.52,77430.33,0.0,0.68802,0.00018,26.14741]
[1779408653732,26.52,77433.43,0.0,0.68857,0.00018,26.12838]
[1779408656262,26.52,77425.41,0.0,0.68711,0.00018,26.17837]
[1779408657189,26.52,77425.41,0.0,0.68711,0.00018,26.17837]
[1779408657269,26.52,77418.45,0.0,0.68585,0.00018,26.22135]
[1779408658276,26.52,77410.78,0.0,0.68446,0.00018,26.26837]
[1779408659283,26.52,77401.57,0.0,0.68278,0.00018,26.32436]
[1779408661297,26.52,77399.4,0.0,0.68239,0.00018,26.33757]
[1779408666332,26.52,77405.35,0.0,0.68346,0.00018,26.3017]
[1779408667991,26.52,77409.22,0.0,0.68417,0.00018,26.27822]
[1779408668825,26.52,77413.16,0.0,0.68488,0.00018,26.25418]
[1779408669535,26.52,77413.16,0.0,0.68488,0.00018,26.25418]
[1779408670291,26.52,77413.16,0.0,0.68488,0.00018,26.25418]
[1779408671176,26.52,77423.22,0.0,0.6867,0.00018,26.19249]
[1779408671368,26.52,77434.45,0.0,0.68873,0.00018,26.12296]
[1779408673382,26.52,77435.41,0.0,0.6889,0.00018,26.11713]
[1779408680431,26.52,77435.7,0.0,0.68894,0.00018,26.11584]
[1779408688059,26.52,77435.59,0.0,0.68891,0.00018,26.11659]
[1779408691507,26.53,77435.59,0.0,0.6889,0.00018,26.11701]
[1779408696544,26.53,77423.12,0.0,0.68665,0.00018,26.19156]
[1779408698557,26.53,77418.38,0.0,0.68579,0.00018,26.2208]
[1779408703592,26.53,77419.4,0.0,0.68597,0.00018,26.21476]
[1779408705343,26.53,77419.42,0.0,0.68597,0.00018,26.21469]
[1779408705685,26.53,77419.42,0.0,0.68597,0.00018,26.21469]
[1779408706609,26.53,77418.19,0.0,0.68575,0.00018,26.22228]
[1779408707626,26.53,77409.71,0.0,0.68421,0.00018,26.27424]
[1779408711654,26.53,77405.6,0.0,0.68345,0.00018,26.29939]
[1779408716689,26.53,77406.69,0.0,0.68365,0.00018,26.2929]
[1779408721726,26.53,77406.98,0.0,0.6837,0.00018,26.29122]
[1779408726950,26.53,77407.07,0.0,0.68371,0.00018,26.29071]
[1779408727056,26.53,77406.97,0.0,0.6837,0.00018,26.29133]
[1779408728114,26.53,77406.97,0.0,0.6837,0.00018,26.29133]
[1779408728338,26.53,77404.07,0.0,0.68317,0.00018,26.30892]
[1779408731794,26.53,77410.25,0.0,0.68429,0.00018,26.27137]
[1779408736829,26.53,77409.4,0.0,0.68413,0.00018,26.27664]
[1779408739850,26.53,77413.3,0.0,0.68484,0.00018,26.25293]
[1779408744959,26.53,77416.94,0.0,0.6855,0.00018,26.23071]
[1779408748921,26.53,77422.58,0.0,0.68652,0.00018,26.19603]
[1779408753956,26.53,77424.02,0.0,0.68679,0.00018,26.18395]
[1779408758991,26.54,77424.44,0.0,0.68686,0.00018,26.18156]
[1779408764026,26.54,77424.36,0.0,0.68684,0.00018,26.18228]
[1779408769061,26.54,77421.93,0.0,0.6864,0.00018,26.19749]
[1779408772082,26.54,77415.07,0.0,0.68515,0.00018,26.23964]
[1779408774015,26.54,77413.55,0.0,0.68488,0.00018,26.24893]
[1779408778124,26.54,77408.62,0.0,0.68399,0.00018,26.27887]
[1779408783162,26.54,77404.43,0.0,0.68323,0.00018,26.30421]
[1779408788196,26.54,77403.23,0.0,0.68301,0.00018,26.31137]
[1779408793231,26.54,77403.72,0.0,0.68311,0.00018,26.30826]
[1779408794846,26.54,77403.74,0.0,0.68311,0.00018,26.30811]
[1779408795246,26.54,77403.94,0.0,0.68315,0.00018,26.30686]
[1779408800281,26.53,77401.56,0.0,0.68272,0.00018,26.32103]
[1779408805290,26.53,77399.37,0.0,0.68233,0.00018,26.33405]
[1779408808337,26.53,77394.89,0.0,0.68152,0.00018,26.36074]
[1779408812365,26.53,77390.17,0.0,0.68069,0.00018,26.38536]
[1779408817400,26.53,77390.21,0.0,0.68071,0.00018,26.38461]
[1779408822434,26.53,77390.06,0.0,0.6807,0.00018,26.38501]
[1779408827470,26.52,77391.66,0.0,0.68101,0.00018,26.37484]
[1779408832505,26.52,77390.81,0.0,0.68086,0.00018,26.3795]
[1779408838279,26.52,77388.89,0.0,0.68052,0.00018,26.39061]
[1779408843582,26.52,77386.5,0.0,0.68011,0.00018,26.40415]
[1779408848617,26.51,77383.09,0.0,0.6795,0.00018,26.42393]
[1779408853660,26.51,77381.79,0.0,0.67928,0.00018,26.43119]
[1779408859695,26.51,77381.44,0.0,0.67923,0.00018,26.43268]
[1779408861957,26.51,77381.55,0.0,0.67925,0.00018,26.43196]
[1779408862058,26.51,77382.94,0.0,0.67951,0.00018,26.42362]
[1779408862718,26.51,77389.71,0.0,0.68075,0.00018,26.38312]
[1779408867753,26.51,77391.36,0.0,0.68106,0.00018,26.37291]
[1779408872789,26.5,77391.31,0.0,0.68107,0.00018,26.36973]
[1779408877824,26.5,77391.18,0.0,0.68106,0.00018,26.37019]
[1779408883253,26.5,77390.96,0.0,0.68102,0.00018,26.37124]
[1779408883346,26.5,77390.96,0.0,0.68103,0.00018,26.37118]
[1779408883866,26.5,77387.08,0.0,0.68032,0.00018,26.39435]
[1779408888901,26.5,77384.1,0.0,0.67978,0.00018,26.41185]
[1779408893936,26.5,77384.46,0.0,0.67986,0.00018,26.40944]
[1779408898621,26.5,77384.32,0.0,0.67984,0.00018,26.41007]
[1779408898654,26.5,77384.32,0.0,0.67984,0.00018,26.41007]
[1779408899254,26.5,77384.32,0.0,0.67984,0.00018,26.41007]
[1779408899257,26.5,77382.93,0.0,0.67958,0.00018,26.41831]
[1779408902483,26.5,77380.08,0.0,0.67906,0.00018,26.43528]
[1779408908035,26.49,77377.4,0.0,0.67859,0.00018,26.45069]
[1779408913070,26.49,77377.31,0.0,0.67858,0.00018,26.45084]
[1779408916710,26.49,77377.28,0.0,0.67858,0.00018,26.4508]
[1779408918105,26.49,77377.23,0.0,0.67858,0.00018,26.45102]
[1779408918123,26.49,77380.03,0.0,0.67909,0.00018,26.43432]
[1779408919113,26.49,77385.16,0.0,0.68003,0.00018,26.4037]
[1779408923859,26.49,77387.94,0.0,0.68054,0.00018,26.38695]
[1779408924148,26.49,77387.75,0.0,0.68051,0.00018,26.38803]
[1779408925374,26.49,77387.75,0.0,0.68051,0.00018,26.38803]
[1779408926164,26.49,77374.98,0.0,0.67818,0.00018,26.46391]
[1779408928178,26.49,77370.8,0.0,0.67742,0.00018,26.48833]
[1779408933213,26.48,77369.87,0.0,0.67728,0.00018,26.4898]
[1779408935227,26.48,77363.03,0.0,0.67602,0.00018,26.53004]
[1779408937517,26.48,77361.6,0.0,0.67576,0.00018,26.53841]
[1779408937241,26.48,77357.56,0.0,0.67502,0.00018,26.56199]
[1779408938248,26.48,77351.81,0.0,0.67396,0.00018,26.59536]
[1779408940629,26.48,77352.21,0.0,0.67403,0.00018,26.59297]
[1779408942733,26.48,77352.1,0.0,0.67402,0.00018,26.59352]
[1779408946304,26.48,77348.04,0.0,0.67327,0.00018,26.61676]
[1779408950616,26.48,77348.11,0.0,0.6733,0.00018,26.61607]
[1779408951486,26.48,77348.11,0.0,0.6733,0.00018,26.61607]
[1779408951582,26.48,77353.45,0.0,0.67428,0.00018,26.5851]
[1779408952373,26.48,77353.45,0.0,0.67428,0.00018,26.5851]
[1779408952701,26.48,77356.04,0.0,0.67476,0.00018,26.57002]
[1779408954887,26.48,77351.34,0.0,0.6739,0.00018,26.59722]
[1779408965365,26.48,77354.95,0.0,0.67458,0.00018,26.57585]
[1779408966121,26.48,77351.11,0.0,0.67387,0.00018,26.59804]
[1779408967618,26.48,77352.19,0.0,0.67407,0.00018,26.59168]
[1779408968789,26.48,77351.88,0.0,0.67402,0.00018,26.59342]
[1779408970478,26.48,77361.79,0.0,0.67585,0.00018,26.53561]
[1779408971485,26.48,77365.9,0.0,0.67661,0.00018,26.51136]
[1779408971871,26.48,77365.9,0.0,0.67661,0.00018,26.51136]
[1779408972496,26.48,77376.07,0.0,0.67848,0.00018,26.45122]
[1779408974510,26.47,77381.67,0.0,0.67951,0.00018,26.41776]
[1779408980476,26.47,77384.58,0.0,0.68004,0.00018,26.4003]
[1779408980587,26.47,77384.58,0.0,0.68004,0.00018,26.4003]
[1779408980528,26.47,77384.58,0.0,0.68004,0.00018,26.40028]
[1779408981561,26.47,77389.27,0.0,0.6809,0.00018,26.37218]
[1779408983575,26.47,77398.92,0.0,0.68267,0.00018,26.31388]
[1779408986281,26.47,77400.24,0.0,0.68291,0.00018,26.30573]
[1779408986596,26.47,77407.2,0.0,0.68418,0.00018,26.26335]
[1779408991631,26.47,77409.12,0.0,0.68455,0.00018,26.24822]
[1779408994927,26.47,77409.12,0.0,0.68454,0.00018,26.24834]
[1779408995659,26.47,77415.24,0.0,0.68565,0.00018,26.2109]
[1779408996666,26.47,77420.59,0.0,0.68662,0.00018,26.17811]
[1779408997901,26.47,77420.59,0.0,0.68662,0.00018,26.17811]
[1779408998823,26.47,77421.76,0.0,0.68683,0.00018,26.17101]
[1779408998902,26.47,77413.39,0.0,0.68531,0.00018,26.22266]
[1779409012903,26.48,77414.57,0.0,0.68551,0.00018,26.21578]
[1779409019828,26.48,77417.85,0.0,0.68607,0.00018,26.19702]
[1779409025417,26.48,77419.68,0.0,0.68639,0.00018,26.18616]
[1779409025927,26.49,77420.35,0.0,0.6865,0.00018,26.18215]
[1779409026004,26.49,77420.35,0.0,0.6865,0.00018,26.18215]
[1779409026070,26.49,77435.47,0.0,0.68924,0.00018,26.08836]
[1779409026876,26.49,77447.98,0.0,0.69149,0.00018,26.00982]
[1779409028268,26.49,77449.61,0.0,0.69178,0.00018,25.99961]
[1779409034239,26.49,77449.8,0.0,0.6918,0.00018,25.99889]
[1779409034932,26.49,77458.05,0.0,0.69328,0.00018,25.94678]
[1779409036946,26.49,77465.17,0.0,0.69455,0.00018,25.90166]
[1779409038960,26.49,77460.19,0.0,0.69365,0.00018,25.93385]
[1779409040025,26.49,77460.19,0.0,0.69365,0.00018,25.93385]
[1779409040026,26.49,77460.19,0.0,0.69365,0.00018,25.93385]
[1779409040263,26.49,77460.19,0.0,0.69365,0.00018,25.93385]
[1779409040364,26.49,77452.81,0.0,0.69232,0.00018,25.98091]
[1779409040975,26.49,77448.59,0.0,0.69155,0.00018,26.00772]
[1779409043127,26.49,77445.83,0.0,0.69106,0.00018,26.02523]
[1779409043240,26.49,77445.83,0.0,0.69106,0.00018,26.02523]
[1779409043521,26.49,77445.83,0.0,0.69106,0.00018,26.02523]
[1779409043573,26.49,77445.65,0.0,0.69102,0.00018,26.02645]
[1779409045008,26.49,77453.87,0.0,0.69249,0.00018,25.97469]
[1779409046010,26.49,77458.11,0.0,0.69325,0.00018,25.94788]
[1779409051029,26.5,77457.06,0.0,0.69305,0.00018,25.95513]
[1779409051045,26.5,77452.76,0.0,0.69229,0.00018,25.97917]
[1779409053534,26.5,77450.61,0.0,0.6919,0.00018,25.99287]
[1779409057539,26.5,77453.14,0.0,0.69235,0.00018,25.97724]
[1779409057639,26.5,77450.5,0.0,0.69187,0.00018,25.99404]
[1779409058906,26.5,77447.18,0.0,0.69127,0.00018,26.01511]
[1779409059049,26.5,77447.18,0.0,0.69127,0.00018,26.01511]
[1779409059050,26.5,77447.18,0.0,0.69127,0.00018,26.01511]
[1779409059641,26.5,77448.11,0.0,0.69143,0.00018,26.00934]
[1779409061126,26.5,77451.8,0.0,0.69209,0.00018,25.9862]
[1779409066550,26.5,77449.63,0.0,0.69169,0.00018,26.00023]
[1779409066558,26.5,77449.63,0.0,0.69169,0.00018,26.00023]
[1779409066565,26.5,77449.63,0.0,0.69169,0.00018,26.00023]
[1779409066639,26.5,77449.63,0.0,0.69169,0.00018,26.0003]
[1779409066722,26.5,77449.63,0.0,0.69169,0.00018,26.0003]
[1779409067168,26.5,77441.38,0.0,0.6902,0.00018,26.05229]
[1779409069182,26.5,77438.9,0.0,0.68976,0.00018,26.0679]
[1779409071299,26.5,77433.79,0.0,0.68883,0.00018,26.0999]
[1779409077238,26.51,77431.14,0.0,0.68835,0.00018,26.11663]
[1779409080259,26.51,77436.25,0.0,0.68926,0.00018,26.08499]
[1779409085294,26.51,77435.78,0.0,0.68917,0.00018,26.08834]
[1779409090330,26.51,77433.78,0.0,0.68879,0.00018,26.10126]
[1779409095364,26.51,77432.9,0.0,0.68862,0.00018,26.10718]
[1779409101408,26.51,77432.64,0.0,0.68856,0.00018,26.10936]
[1779409102415,26.52,77427.5,0.0,0.68763,0.00018,26.14135]
[1779409103276,26.52,77427.5,0.0,0.68763,0.00018,26.14135]
[1779409103422,26.52,77422.1,0.0,0.68665,0.00018,26.17478]
[1779409103862,26.52,77422.1,0.0,0.68665,0.00018,26.17478]
[1779409104429,26.52,77417.52,0.0,0.68582,0.00018,26.20306]
[1779409106025,26.52,77417.35,0.0,0.68578,0.00018,26.20419]
[1779409106443,26.52,77412.84,0.0,0.68496,0.00018,26.23189]
[1779409108705,26.52,77411.32,0.0,0.68469,0.00018,26.24123]
[1779409109335,26.52,77410.63,0.0,0.68456,0.00018,26.24548]
[1779409109410,26.52,77410.63,0.0,0.68456,0.00018,26.24548]
[1779409109682,26.52,77409.46,0.0,0.68435,0.00018,26.25264]
[1779409114728,26.52,77408.08,0.0,0.68411,0.00018,26.25774]
[1779409114735,26.52,77407.5,0.0,0.68401,0.00018,26.26128]
[1779409116723,26.52,77408.09,0.0,0.68411,0.00018,26.25768]
[1779409117520,26.52,77407.16,0.0,0.68395,0.00018,26.26333]
[1779409122555,26.52,77401.89,0.0,0.68299,0.00018,26.29517]
[1779409126254,26.52,77402.03,0.0,0.68302,0.00018,26.29416]
[1779409126583,26.52,77404.49,0.0,0.68347,0.00018,26.27919]
[1779409128597,26.52,77409.73,0.0,0.68443,0.00018,26.24723]
[1779409133632,26.52,77408.54,0.0,0.68421,0.00018,26.2544]
[1779409136653,26.51,77414.95,0.0,0.68538,0.00018,26.21515]
[1779409139674,26.51,77419.02,0.0,0.68612,0.00018,26.19015]
[1779409145716,26.52,77419.8,0.0,0.68626,0.00018,26.18545]
[1779409150751,26.52,77419.92,0.0,0.68627,0.00018,26.18478]
[1779409156796,26.52,77416.78,0.0,0.68571,0.00018,26.20407]
[1779409161831,26.51,77417.35,0.0,0.68581,0.00018,26.20048]
[1779409166866,26.51,77417.35,0.0,0.68581,0.00018,26.20038]
[1779409171901,26.51,77417.39,0.0,0.68584,0.00018,26.19666]
[1779409175523,26.51,77417.39,0.0,0.68584,0.00018,26.19666]
[1779409175553,26.51,77417.39,0.0,0.68585,0.00018,26.19656]
[1779409176936,26.51,77411.62,0.0,0.6848,0.00018,26.23182]
[1779409182391,26.51,77408.26,0.0,0.6842,0.00018,26.25199]
[1779409182400,26.51,77408.26,0.0,0.6842,0.00018,26.25199]
[1779409182601,26.51,77408.26,0.0,0.6842,0.00018,26.25199]
[1779409188018,26.51,77410.28,0.0,0.68458,0.00018,26.23911]
[1779409190235,26.51,77410.28,0.0,0.68458,0.00018,26.23911]
[1779409190336,26.51,77410.41,0.0,0.68461,0.00018,26.23817]
[1779409192045,26.51,77414.69,0.0,0.68539,0.00018,26.21185]
[1779409197080,26.51,77412.6,0.0,0.68502,0.00018,26.2244]
[1779409202115,26.5,77411.98,0.0,0.68492,0.00018,26.22785]
[1779409207234,26.5,77410.05,0.0,0.68457,0.00018,26.23943]
[1779409209164,26.5,77414.33,0.0,0.68536,0.00018,26.21296]
[1779409214199,26.5,77414.5,0.0,0.68539,0.00018,26.21166]
[1779409219234,26.5,77414.19,0.0,0.68534,0.00018,26.21335]
[1779409226289,26.5,77416.43,0.0,0.68576,0.00018,26.19942]
[1779409228597,26.5,77417.11,0.0,0.68588,0.00018,26.19524]
[1779409229310,26.5,77422.32,0.0,0.68682,0.00018,26.16317]
[1779409231534,26.5,77425.26,0.0,0.68735,0.00018,26.14504]
[1779409237366,26.5,77424.44,0.0,0.68721,0.00018,26.14716]
[1779409242401,26.5,77424.42,0.0,0.6872,0.00018,26.14762]
[1779409248445,26.5,77424.64,0.0,0.68723,0.00018,26.14667]
[1779409255495,26.51,77424.53,0.0,0.68719,0.00018,26.14787]
[1779409261537,26.51,77424.39,0.0,0.68716,0.00018,26.14919]
[1779409266572,26.51,77425.15,0.0,0.68728,0.00018,26.14489]
[1779409271607,26.51,77426.32,0.0,0.68748,0.00018,26.13811]
[1779409274373,26.51,77426.69,0.0,0.68754,0.00018,26.13601]
[1779409275665,26.51,77433.82,0.0,0.68883,0.00018,26.09187]
[1779409280701,26.52,77433.4,0.0,0.68874,0.00018,26.09484]
[1779409282793,26.52,77433.62,0.0,0.68878,0.00018,26.09353]
[1779409283338,26.52,77433.38,0.0,0.68873,0.00018,26.09509]
[1779409283725,26.52,77441.73,0.0,0.69024,0.00018,26.04294]
[1779409284647,26.52,77441.73,0.0,0.69024,0.00018,26.04294]
[1779409284752,26.52,77441.73,0.0,0.69024,0.00018,26.04294]
[1779409284854,26.52,77446.62,0.0,0.69112,0.00018,26.01227]
[1779409284954,26.52,77446.62,0.0,0.69112,0.00018,26.01227]
[1779409285739,26.52,77451.31,0.0,0.69196,0.00018,25.98278]
[1779409290774,26.52,77453.95,0.0,0.69241,0.00018,25.96694]
[1779409296816,26.53,77453.75,0.0,0.69236,0.00018,25.96594]
[1779409301851,26.53,77454.35,0.0,0.69245,0.00018,25.96307]
[1779409306886,26.53,77461.35,0.0,0.69367,0.00018,25.91966]
[1779409307445,26.53,77461.35,0.0,0.69367,0.00018,25.91966]
[1779409307893,26.53,77468.68,0.0,0.69498,0.00018,25.8731]
[1779409308900,26.53,77476.05,0.0,0.69629,0.00018,25.82586]
[1779409310914,26.53,77472.66,0.0,0.69569,0.00018,25.84766]
[1779409313935,26.53,77479.62,0.0,0.69694,0.00018,25.80254]
[1779409317963,26.53,77486.69,0.0,0.69821,0.00018,25.75645]
[1779409321993,26.53,77482.48,0.0,0.69746,0.00018,25.78354]
[1779409328037,26.53,77482.44,0.0,0.69747,0.00018,25.78332]
[1779409329798,26.53,77482.44,0.0,0.69747,0.00018,25.78332]
[1779409329944,26.53,77482.44,0.0,0.69747,0.00018,25.78332]
[1779409330050,26.53,77469.58,0.0,0.69517,0.00018,25.86604]
[1779409331236,26.53,77469.58,0.0,0.69517,0.00018,25.86604]
[1779409331848,26.53,77469.58,0.0,0.69517,0.00018,25.86604]
[1779409331900,26.53,77469.2,0.0,0.69509,0.00018,25.86892]
[1779409332340,26.53,77469.2,0.0,0.69509,0.00018,25.86892]
[1779409338106,26.54,77471.05,0.0,0.69539,0.00018,25.85841]
[1779409342134,26.54,77466.9,0.0,0.69463,0.00018,25.88573]
[1779409345518,26.54,77465.09,0.0,0.6943,0.00018,25.89762]
[1779409345615,26.54,77465.09,0.0,0.6943,0.00018,25.89762]
[1779409345835,26.54,77465.09,0.0,0.6943,0.00018,25.89762]
[1779409346009,26.54,77465.09,0.0,0.6943,0.00018,25.89762]
[1779409345969,26.54,77457.17,0.0,0.69287,0.00018,25.94813]
[1779409346095,26.54,77457.17,0.0,0.69287,0.00018,25.94813]
[1779409346341,26.54,77457.17,0.0,0.69287,0.00018,25.94813]
[1779409346387,26.54,77438.66,0.0,0.68954,0.00018,26.06473]
[1779409347345,26.54,77432.6,0.0,0.68845,0.00018,26.10253]
[1779409348644,26.54,77432.6,0.0,0.68845,0.00018,26.10253]
[1779409349192,26.54,77418.27,0.0,0.68585,0.00018,26.19111]
[1779409350199,26.54,77415.19,0.0,0.68529,0.00018,26.21001]
[1779409355234,26.54,77415.52,0.0,0.68537,0.00018,26.20472]
[1779409360270,26.54,77416.18,0.0,0.68549,0.00018,26.20071]
[1779409365305,26.54,77413.3,0.0,0.68497,0.00018,26.21825]
[1779409370340,26.54,77413.09,0.0,0.68493,0.00018,26.21938]
[1779409375375,26.54,77410.75,0.0,0.68452,0.00018,26.23342]
[1779409380412,26.54,77410.51,0.0,0.68448,0.00018,26.23466]
[1779409383433,26.54,77415.89,0.0,0.68546,0.00018,26.20165]
[1779409388467,26.54,77416.36,0.0,0.68554,0.00018,26.19871]
[1779409393503,26.54,77416.59,0.0,0.68559,0.00018,26.19728]
[1779409398538,26.54,77417.08,0.0,0.68567,0.00018,26.19431]
[1779409403573,26.54,77415.73,0.0,0.68543,0.00018,26.2026]
[1779409408607,26.54,77416.3,0.0,0.68553,0.00018,26.19913]
[1779409413643,26.54,77416.04,0.0,0.6855,0.00018,26.19744]
[1779409417671,26.54,77424.68,0.0,0.68706,0.00018,26.14443]
[1779409422707,26.54,77423.74,0.0,0.68688,0.00018,26.15059]
[1779409426036,26.54,77423.26,0.0,0.68679,0.00018,26.1537]
[1779409426735,26.54,77434.81,0.0,0.68887,0.00018,26.08234]
[1779409427742,26.54,77439.32,0.0,0.68968,0.00018,26.0543]
[1779409432777,26.55,77437.11,0.0,0.68927,0.00018,26.06857]
[1779409437812,26.55,77437.81,0.0,0.68939,0.00018,26.0647]
[1779409442848,26.55,77437.75,0.0,0.68936,0.00018,26.06561]
[1779409447884,26.55,77437.99,0.0,0.68939,0.00018,26.06467]
[1779409452919,26.56,77437.77,0.0,0.68933,0.00018,26.06665]
[1779409457954,26.56,77439.3,0.0,0.68959,0.00018,26.05777]
[1779409459576,26.56,77439.75,0.0,0.68967,0.00018,26.0551]
[1779409459629,26.56,77439.75,0.0,0.68967,0.00018,26.0551]
[1779409459968,26.56,77440.45,0.0,0.68979,0.00018,26.05087]
[1779409460247,26.56,77440.45,0.0,0.68979,0.00018,26.05087]
[1779409461070,26.56,77440.45,0.0,0.68979,0.00018,26.05087]
[1779409460975,26.56,77442.69,0.0,0.69019,0.00018,26.03701]
[1779409465076,26.56,77442.89,0.0,0.69021,0.00018,26.03621]
[1779409467587,26.57,77438.63,0.0,0.68943,0.00018,26.06327]
[1779409469031,26.57,77443.79,0.0,0.69035,0.00018,26.03131]
[1779409472052,26.57,77451.98,0.0,0.69183,0.00018,25.977]
[1779409473054,26.57,77451.98,0.0,0.69183,0.00018,25.977]
[1779409473093,26.57,77451.98,0.0,0.69183,0.00018,25.977]
[1779409473121,26.57,77453.94,0.0,0.69217,0.00018,25.96482]
[1779409474584,26.57,77456.66,0.0,0.69266,0.00018,25.94785]
[1779409475073,26.57,77461.96,0.0,0.6936,0.00018,25.9144]
[1779409476080,26.57,77468.07,0.0,0.69469,0.00018,25.87566]
[1779409476753,26.57,77468.07,0.0,0.69469,0.00018,25.87566]
[1779409477087,26.57,77472.26,0.0,0.69543,0.00018,25.84907]
[1779409482122,26.58,77473.28,0.0,0.69558,0.00018,25.84373]
[1779409487157,26.58,77471.67,0.0,0.69526,0.00018,25.85543]
[1779409492192,26.58,77473.48,0.0,0.69557,0.00018,25.84432]
[1779409497227,26.58,77472.66,0.0,0.69544,0.00018,25.84911]
[1779409503270,26.58,77473.49,0.0,0.6956,0.00018,25.84327]
[1779409508304,26.58,77480.07,0.0,0.69678,0.00018,25.80055]
[1779409511632,26.58,77485.3,0.0,0.69772,0.00018,25.76643]
[1779409518375,26.57,77485.15,0.0,0.69772,0.00018,25.76662]
[1779409521395,26.57,77480.58,0.0,0.69691,0.00018,25.7958]
[1779409522829,26.57,77476.5,0.0,0.69619,0.00018,25.82192]
[1779409528444,26.57,77476.5,0.0,0.69621,0.00018,25.82097]
[1779409533487,26.57,77477.51,0.0,0.69643,0.00018,25.81033]
[1779409538522,26.56,77478.29,0.0,0.69659,0.00018,25.80456]
[1779409543557,26.56,77479.37,0.0,0.6968,0.00018,25.79691]
[1779409548593,26.56,77478.42,0.0,0.69665,0.00018,25.80231]
[1779409552621,26.56,77472.89,0.0,0.69567,0.00018,25.83756]
[1779409553604,26.56,77472.89,0.0,0.69567,0.00018,25.83756]
[1779409558663,26.56,77469.88,0.0,0.69511,0.00018,25.85775]
[1779409561722,26.56,77466.89,0.0,0.69457,0.00018,25.87719]
[1779409561726,26.56,77466.89,0.0,0.69457,0.00018,25.87719]
[1779409561905,26.56,77466.89,0.0,0.69457,0.00018,25.87719]
[1779409562212,26.56,77466.89,0.0,0.69457,0.00018,25.87719]
[1779409561934,26.56,77457.99,0.0,0.69297,0.00018,25.93393]
[1779409562269,26.56,77457.99,0.0,0.69297,0.00018,25.93393]
[1779409566211,26.56,77460.21,0.0,0.69336,0.00018,25.9202]
[1779409566918,26.56,77458.04,0.0,0.69297,0.00018,25.93408]
[1779409567008,26.56,77458.04,0.0,0.69297,0.00018,25.93408]
[1779409567019,26.56,77454.14,0.0,0.69226,0.00018,25.95885]
[1779409569045,26.56,77453.07,0.0,0.69207,0.00018,25.96569]
[1779409569215,26.56,77453.07,0.0,0.69207,0.00018,25.96569]
[1779409569254,26.56,77453.06,0.0,0.69207,0.00018,25.96583]
[1779409569740,26.56,77454.36,0.0,0.6923,0.00018,25.95771]
[1779409572714,26.57,77454.3,0.0,0.69228,0.00018,25.95826]
[1779409572765,26.57,77454.3,0.0,0.69228,0.00018,25.95826]
[1779409573219,26.57,77454.3,0.0,0.69228,0.00018,25.95826]
[1779409573234,26.57,77451.63,0.0,0.6918,0.00018,25.97519]
[1779409577226,26.57,77452.28,0.0,0.69191,0.00018,25.97133]
[1779409578224,26.57,77452.28,0.0,0.69191,0.00018,25.97133]
[1779409585925,26.57,77452.32,0.0,0.6919,0.00018,25.97183]
[1779409593909,26.57,77450.5,0.0,0.69157,0.00018,25.98071]
[1779409596929,26.57,77455.32,0.0,0.69242,0.00018,25.95058]
[1779409602971,26.58,77455.72,0.0,0.69248,0.00018,25.94875]
[1779409609013,26.58,77458.02,0.0,0.69287,0.00018,25.93494]
[1779409614049,26.58,77461.14,0.0,0.69341,0.00018,25.91583]
[1779409619083,26.59,77461.64,0.0,0.69348,0.00018,25.91335]
[1779409624118,26.59,77461.09,0.0,0.69336,0.00018,25.91754]
[1779409629132,26.59,77462.88,0.0,0.69367,0.00018,25.90673]
[1779409631023,26.59,77464.4,0.0,0.69393,0.00018,25.89738]
[1779409633304,26.59,77463.25,0.0,0.69372,0.00018,25.90499]
[1779409633181,26.59,77458.6,0.0,0.69288,0.00018,25.93461]
[1779409633802,26.59,77458.6,0.0,0.69288,0.00018,25.93461]
[1779409639223,26.6,77455.94,0.0,0.69238,0.00018,25.95244]
[1779409644258,26.6,77458.3,0.0,0.69278,0.00018,25.93842]
[1779409649292,26.61,77455.33,0.0,0.69222,0.00018,25.95802]
[1779409654328,26.61,77455.89,0.0,0.69232,0.00018,25.95187]
[1779409655275,26.61,77455.89,0.0,0.69232,0.00018,25.95187]
[1779409655833,26.61,77455.31,0.0,0.69221,0.00018,25.95567]
[1779409656339,26.61,77455.31,0.0,0.69221,0.00018,25.95583]
[1779409659364,26.61,77449.89,0.0,0.69123,0.00018,25.99033]
[1779409664398,26.62,77452.7,0.0,0.69171,0.00018,25.9734]
[1779409669433,26.62,77454.27,0.0,0.69198,0.00018,25.9641]
[1779409674468,26.62,77454.58,0.0,0.69202,0.00018,25.96279]
[1779409679503,26.62,77452.87,0.0,0.69169,0.00018,25.97419]
[1779409684538,26.63,77452.32,0.0,0.69158,0.00018,25.97827]
[1779409691379,26.63,77452.32,0.0,0.69158,0.00018,25.97827]
[1779409691380,26.63,77452.32,0.0,0.69158,0.00018,25.97827]
[1779409691461,26.63,77452.32,0.0,0.69158,0.00018,25.97827]
[1779409691587,26.63,77450.37,0.0,0.6912,0.00018,25.99139]
[1779409693882,26.63,77450.31,0.0,0.69119,0.00018,25.99189]
[1779409701657,26.64,77450.32,0.0,0.69116,0.00018,25.99282]
[1779409703998,26.64,77450.32,0.0,0.69116,0.00018,25.99282]
[1779409704138,26.64,77450.45,0.0,0.69118,0.00018,25.9922]
[1779409704678,26.64,77454.29,0.0,0.69187,0.00018,25.96819]
[1779409708404,26.64,77454.03,0.0,0.69181,0.00018,25.97006]
[1779409708462,26.64,77454.03,0.0,0.69181,0.00018,25.97006]
[1779409708706,26.64,77451.73,0.0,0.6914,0.00018,25.98473]
[1779409710085,26.64,77451.73,0.0,0.6914,0.00018,25.98473]
[1779409712907,26.64,77451.48,0.0,0.69136,0.00018,25.98323]
[1779409718777,26.64,77451.58,0.0,0.69136,0.00018,25.98324]
[1779409724818,26.64,77451.68,0.0,0.69137,0.00018,25.9831]
[1779409731868,26.65,77453.51,0.0,0.69168,0.00018,25.97216]
[1779409734520,26.65,77451.99,0.0,0.6914,0.00018,25.98186]
[1779409739924,26.65,77452.31,0.0,0.69145,0.00018,25.98037]
[1779409743947,26.65,77451.81,0.0,0.69135,0.00018,25.98368]
[1779409744454,26.65,77451.74,0.0,0.69133,0.00018,25.98428]
[1779409744646,26.65,77451.74,0.0,0.69133,0.00018,25.98428]
[1779409744960,26.65,77454.31,0.0,0.69179,0.00018,25.96824]
[1779409746974,26.65,77458.6,0.0,0.69255,0.00018,25.94146]
[1779409748023,26.65,77458.6,0.0,0.69255,0.00018,25.94146]
[1779409755031,26.66,77458.16,0.0,0.69245,0.00018,25.9452]
[1779409760066,26.66,77454.98,0.0,0.69186,0.00018,25.9658]
[1779409765101,26.66,77455.91,0.0,0.69201,0.00018,25.96054]
[1779409770136,26.66,77454.23,0.0,0.6917,0.00018,25.97153]
[1779409776178,26.66,77452.03,0.0,0.69132,0.00018,25.98216]
[1779409781213,26.66,77454.17,0.0,0.6917,0.00018,25.96883]
[1779409786248,26.67,77454.3,0.0,0.69172,0.00018,25.96811]
[1779409786521,26.67,77454.3,0.0,0.69172,0.00018,25.96811]
[1779409792298,26.67,77450.74,0.0,0.69108,0.00018,25.99046]
[1779409792528,26.67,77450.74,0.0,0.69108,0.00018,25.99046]
[1779409792563,26.67,77450.74,0.0,0.69108,0.00018,25.99046]
[1779409792707,26.67,77450.74,0.0,0.69108,0.00018,25.99046]
[1779409792935,26.67,77450.74,0.0,0.69108,0.00018,25.99046]
[1779409793245,26.67,77450.74,0.0,0.69108,0.00018,25.99046]
[1779409793300,26.67,77436.27,0.0,0.68849,0.00018,26.08043]
[1779409794374,26.67,77429.34,0.0,0.68724,0.00018,26.12311]
[1779409797476,26.66,77429.48,0.0,0.68727,0.00018,26.12213]
[1779409797391,26.66,77425.67,0.0,0.68659,0.00018,26.14545]
[1779409800349,26.66,77418.92,0.0,0.68537,0.00018,26.18648]
[1779409801312,26.66,77418.92,0.0,0.68537,0.00018,26.18648]
[1779409801356,26.66,77428.13,0.0,0.68703,0.00018,26.13014]
[1779409801708,26.66,77428.13,0.0,0.68703,0.00018,26.13014]
[1779409805439,26.66,77425.68,0.0,0.68659,0.00018,26.14512]
[1779409811426,26.66,77425.99,0.0,0.68665,0.00018,26.14319]
[1779409814447,26.66,77432.25,0.0,0.68778,0.00018,26.10471]
[1779409814793,26.66,77432.25,0.0,0.68778,0.00018,26.10471]
[1779409817365,26.66,77429.42,0.0,0.68727,0.00018,26.12216]
[1779409821500,26.66,77434.37,0.0,0.68816,0.00018,26.09183]
[1779409823514,26.66,77439.79,0.0,0.68913,0.00018,26.05828]
[1779409828549,26.66,77440.04,0.0,0.68917,0.00018,26.05676]
[1779409833584,26.66,77442.43,0.0,0.68962,0.00018,26.03849]
[1779409835559,26.66,77442.3,0.0,0.6896,0.00018,26.0393]
[1779409836059,26.66,77442.3,0.0,0.6896,0.00018,26.0393]
[1779409841640,26.66,77442.35,0.0,0.68961,0.00018,26.03901]
[1779409845572,26.66,77442.52,0.0,0.68964,0.00018,26.03795]
[1779409847574,26.66,77442.9,0.0,0.68971,0.00018,26.03559]
[1779409850578,26.66,77443.59,0.0,0.68983,0.00018,26.0313]
[1779409852083,26.66,77443.75,0.0,0.68986,0.00018,26.03031]
[1779409858762,26.66,77443.46,0.0,0.68981,0.00018,26.0321]
[1779409860586,26.66,77443.4,0.0,0.6898,0.00018,26.03247]
[1779409861700,26.66,77440.46,0.0,0.68927,0.00018,26.05072]
[1779409862199,26.66,77434.45,0.0,0.68819,0.00018,26.08792]
[1779409862797,26.66,77419.87,0.0,0.68556,0.00018,26.17734]
[1779409863804,26.66,77419.18,0.0,0.68544,0.00018,26.18145]
[1779409866825,26.66,77425.38,0.0,0.68657,0.00018,26.14331]
[1779409871556,26.66,77428.21,0.0,0.68708,0.00018,26.12581]
[1779409871860,26.66,77432.56,0.0,0.68787,0.00018,26.09897]
[1779409873874,26.66,77436.76,0.0,0.68862,0.00018,26.07304]
[1779409878909,26.66,77436.04,0.0,0.68849,0.00018,26.07755]
[1779409883944,26.66,77437.3,0.0,0.68871,0.00018,26.06983]
[1779409888979,26.66,77437.37,0.0,0.68872,0.00018,26.06949]
[1779409894014,26.66,77437.29,0.0,0.68872,0.00018,26.06671]
[1779409899049,26.66,77437.43,0.0,0.68875,0.00018,26.06593]
[1779409903760,26.66,77437.45,0.0,0.68875,0.00018,26.06588]
[1779409904319,26.66,77437.45,0.0,0.68875,0.00018,26.06588]
[1779409904384,26.66,77443.55,0.0,0.68984,0.00018,26.02805]
[1779409905091,26.66,77451.4,0.0,0.69125,0.00018,25.97908]
[1779409908633,26.66,77453.5,0.0,0.69162,0.00018,25.96612]
[1779409909119,26.66,77457.0,0.0,0.69224,0.00018,25.94422]
[1779409914154,26.67,77458.81,0.0,0.69256,0.00018,25.9332]
[1779409915142,26.67,77458.81,0.0,0.69256,0.00018,25.9332]
[1779409915359,26.67,77461.98,0.0,0.69312,0.00018,25.91329]
[1779409916179,26.67,77469.69,0.0,0.69449,0.00018,25.86456]
[1779409921214,26.67,77466.96,0.0,0.69399,0.00018,25.88253]
[1779409926249,26.67,77467.34,0.0,0.69404,0.00018,25.88072]
[1779409931284,26.67,77467.8,0.0,0.69411,0.00018,25.87839]
[1779409932275,26.67,77467.8,0.0,0.69411,0.00018,25.87839]
[1779409932329,26.67,77467.8,0.0,0.69411,0.00018,25.87839]
[1779409933298,26.68,77473.51,0.0,0.69512,0.00018,25.84237]
[1779409938333,26.68,77471.86,0.0,0.69481,0.00018,25.8536]
[1779409940498,26.68,77472.04,0.0,0.69483,0.00018,25.8526]
[1779409942361,26.68,77478.91,0.0,0.69606,0.00018,25.80879]
[1779409947396,26.68,77483.31,0.0,0.69684,0.00018,25.78045]
[1779409951424,26.68,77487.4,0.0,0.69759,0.00018,25.75072]
[1779409954445,26.68,77480.31,0.0,0.69633,0.00018,25.79619]
[1779409959480,26.68,77481.09,0.0,0.69645,0.00018,25.79196]
[1779409960487,26.68,77486.3,0.0,0.69738,0.00018,25.75833]
[1779409965523,26.68,77487.96,0.0,0.69769,0.00018,25.74682]
[1779409970558,26.67,77489.15,0.0,0.69793,0.00018,25.7383]
[1779409971565,26.67,77496.59,0.0,0.69925,0.00018,25.69003]
[1779409972572,26.67,77502.57,0.0,0.70031,0.00018,25.651]
[1779409974586,26.67,77501.93,0.0,0.70021,0.00018,25.65472]
[1779409979621,26.67,77499.1,0.0,0.69973,0.00018,25.67205]
[1779409984656,26.66,77501.39,0.0,0.70017,0.00018,25.65605]
[1779409989691,26.66,77500.87,0.0,0.7001,0.00018,25.6584]
[1779409994726,26.65,77498.45,0.0,0.69971,0.00018,25.67296]
[1779409996740,26.65,77501.89,0.0,0.70033,0.00018,25.64984]
[1779410001775,26.65,77499.4,0.0,0.69992,0.00018,25.66511]
[1779410004796,26.64,77491.55,0.0,0.69855,0.00018,25.71513]
[1779410006810,26.64,77484.68,0.0,0.69734,0.00018,25.75902]
[1779410009831,26.64,77481.06,0.0,0.69672,0.00018,25.78148]
[1779410014866,26.63,77481.56,0.0,0.69687,0.00018,25.77346]
[1779410016885,26.63,77480.9,0.0,0.69676,0.00018,25.77743]
[1779410017031,26.63,77480.9,0.0,0.69676,0.00018,25.77743]
[1779410017093,26.63,77476.62,0.0,0.696,0.00018,25.80482]
[1779410018089,26.63,77463.88,0.0,0.69373,0.00018,25.88598]
[1779410019407,26.63,77461.65,0.0,0.69333,0.00018,25.90002]
[1779410022372,26.63,77457.16,0.0,0.69253,0.00018,25.92808]
[1779410029005,26.63,77456.74,0.0,0.69247,0.00018,25.93029]
[1779410029508,26.63,77456.74,0.0,0.69247,0.00018,25.93029]
[1779410029973,26.62,77467.57,0.0,0.69442,0.00018,25.86129]
[1779410032994,26.62,77470.43,0.0,0.69493,0.00018,25.84299]
[1779410038029,26.62,77470.8,0.0,0.695,0.00018,25.84053]
[1779410043064,26.62,77470.82,0.0,0.69501,0.00018,25.84032]
[1779410048100,26.62,77472.76,0.0,0.69535,0.00018,25.82788]
[1779410051121,26.62,77468.14,0.0,0.69453,0.00018,25.85732]
[1779410051834,26.62,77468.14,0.0,0.69453,0.00018,25.85732]
[1779410051885,26.62,77468.14,0.0,0.69453,0.00018,25.85732]
[1779410052128,26.62,77455.96,0.0,0.69235,0.00018,25.93443]
[1779410053135,26.62,77455.17,0.0,0.69221,0.00018,25.9393]
[1779410054338,26.62,77455.17,0.0,0.69221,0.00018,25.9393]
[1779410054391,26.62,77455.17,0.0,0.69221,0.00018,25.9393]
[1779410054439,26.62,77455.05,0.0,0.6922,0.00018,25.93996]
[1779410057163,26.62,77461.73,0.0,0.6934,0.00018,25.89748]
[1779410062199,26.62,77462.24,0.0,0.6935,0.00018,25.89396]
[1779410064213,26.62,77467.49,0.0,0.69444,0.00018,25.86052]
[1779410066520,26.62,77468.73,0.0,0.69466,0.00018,25.85261]
[1779410071855,26.62,77468.74,0.0,0.69468,0.00018,25.84909]
[1779410077178,26.62,77465.65,0.0,0.69413,0.00018,25.86865]
[1779410084520,26.62,77463.15,0.0,0.69369,0.00018,25.88436]
[1779410092418,26.62,77462.33,0.0,0.69355,0.00018,25.88923]
[1779410098460,26.62,77463.11,0.0,0.6937,0.00018,25.88412]
[1779410101470,26.62,77462.92,0.0,0.69366,0.00018,25.88528]
[1779410101481,26.62,77455.52,0.0,0.69234,0.00018,25.93205]
[1779410101898,26.62,77455.52,0.0,0.69234,0.00018,25.93205]
[1779410101950,26.62,77455.52,0.0,0.69234,0.00018,25.93205]
[1779410102488,26.62,77451.32,0.0,0.69159,0.00018,25.95842]
[1779410105404,26.61,77452.49,0.0,0.6918,0.00018,25.95088]
[1779410106406,26.61,77452.39,0.0,0.69179,0.00018,25.95142]
[1779410108915,26.61,77452.39,0.0,0.69179,0.00018,25.95116]
[1779410111914,26.61,77452.05,0.0,0.69174,0.00018,25.953]
[1779410112415,26.61,77452.05,0.0,0.69174,0.00018,25.953]
[1779410112415,26.61,77452.05,0.0,0.69174,0.00018,25.953]
[1779410118887,26.61,77452.36,0.0,0.69182,0.00018,25.9503]
[1779410119606,26.61,77458.59,0.0,0.69294,0.00018,25.91089]
[1779410121621,26.61,77462.45,0.0,0.69363,0.00018,25.8863]
[1779410122630,26.61,77467.55,0.0,0.69454,0.00018,25.85383]
[1779410122951,26.61,77467.55,0.0,0.69454,0.00018,25.85383]
[1779410123636,26.61,77474.73,0.0,0.69583,0.00018,25.80795]
[1779410128671,26.61,77476.58,0.0,0.69615,0.00018,25.79622]
[1779410133706,26.61,77473.98,0.0,0.6957,0.00018,25.80963]
[1779410138741,26.61,77470.27,0.0,0.69504,0.00018,25.83344]
[1779410144352,26.61,77470.52,0.0,0.69508,0.00018,25.83185]
[1779410148811,26.61,77476.59,0.0,0.69617,0.00018,25.79299]
[1779410153846,26.61,77476.95,0.0,0.69623,0.00018,25.79084]
[1779410159889,26.61,77477.41,0.0,0.6963,0.00018,25.78811]
[1779410160897,26.61,77481.11,0.0,0.69697,0.00018,25.76418]
[1779410165931,26.61,77481.43,0.0,0.69704,0.00018,25.76134]
[1779410170966,26.6,77481.47,0.0,0.69707,0.00018,25.76028]
[1779410178017,26.6,77481.53,0.0,0.69711,0.00018,25.75878]
[1779410183055,26.6,77482.29,0.0,0.69727,0.00018,25.75312]
[1779410188091,26.59,77480.55,0.0,0.69698,0.00018,25.76356]
[1779410191113,26.59,77473.88,0.0,0.69581,0.00018,25.80271]
[1779410196148,26.59,77473.01,0.0,0.69569,0.00018,25.80715]
[1779410201792,26.58,77472.7,0.0,0.69565,0.00018,25.80836]
[1779410207226,26.58,77470.58,0.0,0.69531,0.00018,25.82055]
[1779410212261,26.58,77472.8,0.0,0.69571,0.00018,25.80624]
[1779410216703,26.58,77466.97,0.0,0.69467,0.00018,25.84364]
[1779410217279,26.58,77466.97,0.0,0.69467,0.00018,25.84364]
[1779410217299,26.58,77462.62,0.0,0.69389,0.00018,25.87135]
[1779410218306,26.58,77457.54,0.0,0.69298,0.00018,25.90355]
[1779410221144,26.58,77457.49,0.0,0.69297,0.00018,25.90381]
[1779410221558,26.58,77457.49,0.0,0.69297,0.00018,25.90381]
[1779410221558,26.58,77457.49,0.0,0.69297,0.00018,25.90381]
[1779410221599,26.58,77457.49,0.0,0.69297,0.00018,25.90381]
[1779410221700,26.58,77453.71,0.0,0.6923,0.00018,25.9276]
[1779410222796,26.58,77449.91,0.0,0.69161,0.00018,25.95163]
[1779410228380,26.58,77446.57,0.0,0.69099,0.00018,25.97323]
[1779410233415,26.58,77446.06,0.0,0.69089,0.00018,25.97696]
[1779410239056,26.58,77445.92,0.0,0.69085,0.00018,25.97817]
[1779410239588,26.58,77445.92,0.0,0.69085,0.00018,25.97817]
[1779410239588,26.58,77445.92,0.0,0.69085,0.00018,25.97817]
[1779410243835,26.59,77449.65,0.0,0.69151,0.00018,25.95544]
[1779410244492,26.59,77455.26,0.0,0.69251,0.00018,25.92038]
[1779410249638,26.59,77457.37,0.0,0.69286,0.00018,25.90778]
[1779410251617,26.59,77459.5,0.0,0.69323,0.00018,25.89467]
[1779410251648,26.59,77460.28,0.0,0.69339,0.00018,25.88655]
[1779410257583,26.6,77463.72,0.0,0.69397,0.00018,25.86601]
[1779410262618,26.6,77463.49,0.0,0.6939,0.00018,25.86856]
[1779410267654,26.61,77463.56,0.0,0.69388,0.00018,25.86919]
[1779410272689,26.61,77462.47,0.0,0.69366,0.00018,25.87711]
[1779410277724,26.62,77461.72,0.0,0.6935,0.00018,25.88285]
[1779410282760,26.62,77463.35,0.0,0.69376,0.00018,25.87348]
[1779410287795,26.62,77461.58,0.0,0.69342,0.00018,25.88567]
[1779410292830,26.63,77460.21,0.0,0.69315,0.00018,25.89525]
[1779410298872,26.63,77460.17,0.0,0.69312,0.00018,25.89655]
[1779410303907,26.64,77459.52,0.0,0.69299,0.00018,25.90123]
[1779410310956,26.64,77459.56,0.0,0.69297,0.00018,25.90167]
[1779410316998,26.64,77457.68,0.0,0.69264,0.00018,25.91071]
[1779410318689,26.64,77457.47,0.0,0.6926,0.00018,25.91212]
[1779410318968,26.64,77457.47,0.0,0.6926,0.00018,25.91212]
[1779410319012,26.64,77448.57,0.0,0.691,0.00018,25.96812]
[1779410320153,26.64,77444.12,0.0,0.6902,0.00018,25.9961]
[1779410322226,26.64,77443.53,0.0,0.69009,0.00018,25.99978]
[1779410322309,26.64,77443.53,0.0,0.69009,0.00018,25.99978]
[1779410322735,26.64,77443.53,0.0,0.69009,0.00018,25.99978]
[1779410322869,26.64,77443.53,0.0,0.69009,0.00018,25.99978]
[1779410322918,26.64,77442.59,0.0,0.68992,0.00018,26.00578]
[1779410323046,26.64,77417.29,0.0,0.68536,0.00018,26.16167]
[1779410324053,26.64,77406.35,0.0,0.68338,0.00018,26.2281]
[1779410325528,26.64,77406.38,0.0,0.68339,0.00018,26.22783]
[1779410329141,26.64,77406.87,0.0,0.68348,0.00018,26.22465]
[1779410329152,26.64,77407.06,0.0,0.68352,0.00018,26.22343]
[1779410330098,26.64,77416.5,0.0,0.68523,0.00018,26.16608]
[1779410332112,26.64,77420.3,0.0,0.68592,0.00018,26.14284]
[1779410334126,26.64,77424.16,0.0,0.68662,0.00018,26.11919]
[1779410339160,26.64,77422.47,0.0,0.68631,0.00018,26.12953]
[1779410344196,26.64,77422.52,0.0,0.68632,0.00018,26.12918]
[1779410349231,26.64,77422.15,0.0,0.68626,0.00018,26.13116]
[1779410352207,26.64,77421.81,0.0,0.6862,0.00018,26.13317]
[1779410352252,26.64,77421.25,0.0,0.68611,0.00018,26.13644]
[1779410358294,26.64,77417.0,0.0,0.68535,0.00018,26.162]
[1779410363329,26.63,77416.5,0.0,0.68527,0.00018,26.16479]
[1779410368364,26.63,77414.04,0.0,0.68483,0.00018,26.17946]
[1779410373652,26.63,77415.2,0.0,0.68506,0.00018,26.16874]
[1779410373753,26.63,77415.19,0.0,0.68506,0.00018,26.16872]
[1779410385521,26.63,77415.55,0.0,0.68516,0.00018,26.1656]
[1779410387766,26.63,77415.55,0.0,0.68516,0.00018,26.1656]
[1779410388079,26.63,77415.37,0.0,0.68513,0.00018,26.16653]
[1779410388269,26.63,77415.37,0.0,0.68513,0.00018,26.16653]
[1779410388518,26.63,77415.37,0.0,0.68513,0.00018,26.16653]
[1779410388542,26.63,77407.11,0.0,0.68363,0.00018,26.21659]
[1779410389549,26.63,77402.11,0.0,0.68273,0.00018,26.24665]
[1779410393577,26.62,77395.89,0.0,0.68161,0.00018,26.28355]
[1779410398612,26.62,77393.98,0.0,0.68128,0.00018,26.29436]
[1779410401396,26.62,77392.92,0.0,0.6811,0.00018,26.30045]
[1779410403649,26.62,77400.27,0.0,0.68244,0.00018,26.25603]
[1779410408684,26.62,77402.33,0.0,0.68283,0.00018,26.24322]
[1779410410734,26.62,77402.58,0.0,0.68288,0.00018,26.24164]
[1779410410787,26.62,77402.58,0.0,0.68288,0.00018,26.24164]
[1779410410798,26.61,77406.42,0.0,0.68358,0.00018,26.21837]
[1779410411705,26.61,77411.34,0.0,0.68447,0.00018,26.18849]
[1779410416741,26.61,77413.4,0.0,0.68485,0.00018,26.17585]
[1779410421177,26.61,77414.17,0.0,0.68499,0.00018,26.17109]
[1779410421776,26.61,77413.09,0.0,0.68479,0.00018,26.17765]
[1779410426811,26.61,77412.27,0.0,0.68465,0.00018,26.18246]
[1779410431846,26.61,77410.93,0.0,0.68443,0.00018,26.18711]
[1779410436896,26.61,77410.03,0.0,0.68427,0.00018,26.19242]
[1779410443606,26.61,77410.39,0.0,0.68434,0.00018,26.19014]
[1779410446239,26.61,77406.1,0.0,0.68356,0.00018,26.21593]
[1779410454031,26.61,77406.0,0.0,0.68356,0.00018,26.21611]
[1779410454128,26.61,77409.28,0.0,0.68416,0.00018,26.19618]
[1779410457526,26.61,77411.55,0.0,0.68457,0.00018,26.18228]
[1779410458043,26.61,77408.01,0.0,0.68393,0.00018,26.20374]
[1779410461442,26.61,77405.97,0.0,0.68356,0.00018,26.21598]
[1779410462070,26.61,77401.32,0.0,0.68272,0.00018,26.24394]
[1779410465099,26.6,77395.26,0.0,0.68162,0.00018,26.28014]
[1779410465235,26.6,77395.26,0.0,0.68162,0.00018,26.28014]
[1779410467113,26.6,77386.52,0.0,0.68004,0.00018,26.33212]
[1779410470134,26.6,77382.35,0.0,0.67929,0.00018,26.35645]
[1779410472249,26.6,77382.46,0.0,0.67932,0.00018,26.35547]
[1779410472333,26.6,77382.46,0.0,0.67932,0.00018,26.35547]
[1779410472389,26.6,77382.46,0.0,0.67932,0.00018,26.35547]
[1779410473155,26.6,77365.18,0.0,0.67616,0.00018,26.4569]
[1779410473509,26.6,77365.18,0.0,0.67616,0.00018,26.4569]
[1779410474162,26.6,77359.05,0.0,0.67503,0.00018,26.49256]
[1779410475169,26.6,77354.4,0.0,0.67418,0.00018,26.51939]
[1779410478375,26.6,77346.96,0.0,0.67282,0.00018,26.56174]
[1779410479543,26.6,77346.96,0.0,0.67282,0.00018,26.56174]
[1779410479580,26.6,77346.96,0.0,0.67282,0.00018,26.56174]
[1779410479617,26.6,77346.96,0.0,0.67282,0.00018,26.56174]
[1779410479662,26.6,77345.97,0.0,0.67264,0.00018,26.56727]
[1779410480247,26.6,77345.97,0.0,0.67264,0.00018,26.56727]
[1779410480874,26.6,77345.97,0.0,0.67264,0.00018,26.56727]
[1779410480976,26.6,77335.36,0.0,0.67068,0.00018,26.62768]
[1779410482220,26.6,77339.76,0.0,0.6715,0.00018,26.60261]
[1779410483570,26.6,77339.76,0.0,0.6715,0.00018,26.60261]
[1779410483783,26.59,77340.31,0.0,0.67161,0.00018,26.59934]
[1779410484234,26.59,77349.44,0.0,0.67329,0.00018,26.54711]
[1779410485647,26.59,77349.44,0.0,0.67329,0.00018,26.54711]
[1779410485737,26.6,77351.44,0.0,0.67365,0.00018,26.5358]
[1779410486249,26.6,77355.97,0.0,0.67449,0.00018,26.50966]
[1779410488262,26.6,77360.03,0.0,0.67523,0.00018,26.48622]
[1779410493974,26.6,77359.22,0.0,0.67509,0.00018,26.4878]
[1779410498976,26.6,77361.7,0.0,0.67554,0.00018,26.47372]
[1779410499156,26.6,77365.61,0.0,0.67625,0.00018,26.45102]
[1779410499772,26.6,77375.61,0.0,0.67808,0.00018,26.39245]
[1779410500645,26.6,77375.61,0.0,0.67808,0.00018,26.39245]
[1779410503379,26.6,77379.08,0.0,0.67871,0.00018,26.37233]
[1779410503406,26.6,77379.08,0.0,0.67871,0.00018,26.37233]
[1779410507397,26.6,77384.12,0.0,0.67961,0.00018,26.34314]
[1779410512432,26.61,77387.54,0.0,0.68021,0.00018,26.32358]
[1779410518026,26.61,77387.28,0.0,0.68015,0.00018,26.32574]
[1779410520488,26.61,77391.4,0.0,0.68088,0.00018,26.30176]
[1779410526050,26.62,77389.13,0.0,0.68045,0.00018,26.31591]
[1779410534589,26.62,77389.49,0.0,0.68048,0.00018,26.31516]
[1779410536816,26.62,77389.19,0.0,0.68042,0.00018,26.31707]
[1779410538618,26.63,77393.45,0.0,0.68118,0.00018,26.29205]
[1779410541856,26.63,77392.69,0.0,0.68104,0.00018,26.29688]
[1779410542646,26.63,77388.17,0.0,0.6802,0.00018,26.32409]
[1779410547681,26.63,77385.58,0.0,0.67972,0.00018,26.34001]
[1779410552716,26.63,77385.25,0.0,0.67966,0.00018,26.33909]
[1779410559766,26.64,77384.03,0.0,0.67942,0.00018,26.34691]
[1779410562787,26.64,77379.43,0.0,0.67857,0.00018,26.37434]
[1779410563794,26.64,77375.38,0.0,0.67783,0.00018,26.39823]
[1779410564801,26.64,77380.7,0.0,0.6788,0.00018,26.36694]
[1779410566819,26.64,77385.21,0.0,0.67962,0.00018,26.34042]
[1779410568051,26.64,77385.21,0.0,0.67962,0.00018,26.34042]
[1779410569840,26.64,77390.67,0.0,0.68061,0.00018,26.30828]
[1779410572953,26.64,77390.6,0.0,0.68059,0.00018,26.30895]
[1779410576525,26.64,77388.52,0.0,0.68019,0.00018,26.32181]
[1779410581926,26.65,77386.68,0.0,0.67984,0.00018,26.3334]
[1779410587968,26.65,77387.06,0.0,0.67989,0.00018,26.33181]
[1779410593003,26.65,77387.65,0.0,0.67998,0.00018,26.32889]
[1779410597683,26.66,77388.8,0.0,0.68018,0.00018,26.32255]
[1779410600635,26.66,77389.39,0.0,0.68028,0.00018,26.31923]
[1779410606094,26.66,77387.37,0.0,0.67991,0.00018,26.33137]
[1779410611222,26.66,77387.38,0.0,0.6799,0.00018,26.3314]
[1779410617171,26.66,77388.37,0.0,0.6801,0.00018,26.32235]
[1779410622206,26.66,77387.98,0.0,0.68002,0.00018,26.32482]
[1779410627241,26.66,77388.55,0.0,0.68012,0.00018,26.32158]
[1779410632276,26.66,77388.29,0.0,0.68007,0.00018,26.32327]
[1779410635122,26.66,77388.11,0.0,0.68004,0.00018,26.32437]
[1779410637311,26.66,77381.89,0.0,0.67889,0.00018,26.36148]
[1779410642346,26.67,77380.46,0.0,0.67862,0.00018,26.3704]
[1779410647381,26.67,77379.36,0.0,0.6784,0.00018,26.37735]
[1779410652416,26.67,77379.65,0.0,0.67844,0.00018,26.37619]
[1779410657451,26.67,77379.68,0.0,0.67843,0.00018,26.37648]
[1779410662486,26.67,77380.1,0.0,0.67849,0.00018,26.37449]
[1779410668529,26.68,77381.15,0.0,0.67867,0.00018,26.36888]
[1779410673564,26.68,77381.93,0.0,0.67881,0.00018,26.36149]
[1779410676643,26.68,77381.15,0.0,0.67866,0.00018,26.36629]
[1779410676975,26.68,77381.15,0.0,0.67866,0.00018,26.36629]
[1779410677177,26.68,77381.15,0.0,0.67866,0.00018,26.36629]
[1779410678001,26.68,77380.35,0.0,0.67851,0.00018,26.3711]
[1779410678109,26.68,77395.9,0.0,0.68135,0.00018,26.27879]
[1779410678599,26.68,77405.3,0.0,0.68306,0.00018,26.22238]
[1779410684643,26.68,77406.3,0.0,0.68324,0.00018,26.21621]
[1779410689679,26.68,77407.21,0.0,0.68341,0.00018,26.2106]
[1779410694713,26.68,77407.17,0.0,0.68341,0.00018,26.21067]
[1779410696344,26.68,77407.17,0.0,0.68341,0.00018,26.21067]
[1779410696445,26.68,77407.17,0.0,0.68341,0.00018,26.21063]
[1779410701764,26.68,77403.68,0.0,0.68279,0.00018,26.23132]
[1779410704987,26.68,77403.68,0.0,0.68279,0.00018,26.23132]
[1779410705792,26.68,77398.91,0.0,0.68193,0.00018,26.25967]
[1779410709563,26.67,77398.8,0.0,0.68192,0.00018,26.26014]
[1779410710888,26.67,77399.51,0.0,0.68205,0.00018,26.25569]
[1779410711354,26.67,77399.51,0.0,0.68205,0.00018,26.25569]
[1779410711695,26.67,77399.55,0.0,0.68206,0.00018,26.25536]
[1779410712189,26.67,77399.55,0.0,0.68206,0.00018,26.25536]
[1779410712232,26.67,77403.3,0.0,0.68274,0.00018,26.23272]
[1779410713848,26.67,77398.57,0.0,0.68189,0.00018,26.26086]
[1779410719890,26.67,77399.45,0.0,0.68207,0.00018,26.25481]
[1779410724925,26.66,77399.31,0.0,0.68207,0.00018,26.25501]
[1779410726914,26.66,77399.18,0.0,0.68205,0.00018,26.25566]
[1779410727946,26.66,77394.05,0.0,0.68112,0.00018,26.28611]
[1779410729293,26.66,77394.05,0.0,0.68112,0.00018,26.28611]
[1779410732084,26.66,77395.9,0.0,0.68147,0.00018,26.27469]
[1779410732186,26.66,77396.04,0.0,0.68151,0.00018,26.2704]
[1779410732683,26.66,77396.04,0.0,0.68151,0.00018,26.2704]
[1779410732982,26.66,77399.66,0.0,0.68218,0.00018,26.24862]
[1779410738017,26.66,77399.98,0.0,0.68225,0.00018,26.24626]
[1779410740753,26.66,77400.22,0.0,0.68229,0.00018,26.24473]
[1779410741038,26.66,77402.4,0.0,0.68269,0.00018,26.23146]
[1779410746073,26.66,77403.76,0.0,0.68295,0.00018,26.22293]
[1779410751108,26.65,77403.44,0.0,0.6829,0.00018,26.22449]
[1779410752945,26.65,77403.59,0.0,0.68293,0.00018,26.22351]
[1779410753295,26.65,77403.59,0.0,0.68293,0.00018,26.22351]
[1779410753347,26.65,77403.59,0.0,0.68293,0.00018,26.22351]
[1779410753396,26.65,77404.21,0.0,0.68305,0.00018,26.2197]
[1779410759164,26.65,77404.41,0.0,0.6831,0.00018,26.21798]
[1779410763192,26.65,77400.62,0.0,0.68242,0.00018,26.24033]
[1779410771248,26.64,77398.73,0.0,0.68211,0.00018,26.2506]
[1779410775277,26.64,77402.75,0.0,0.68285,0.00018,26.22591]
[1779410780312,26.64,77404.57,0.0,0.6832,0.00018,26.2144]
[1779410783837,26.64,77404.58,0.0,0.68321,0.00018,26.21402]
[1779410784340,26.64,77406.3,0.0,0.68353,0.00018,26.20353]
[1779410786074,26.64,77408.32,0.0,0.6839,0.00018,26.19121]
[1779410786354,26.64,77411.31,0.0,0.68444,0.00018,26.17299]
[1779410788368,26.63,77415.32,0.0,0.68517,0.00018,26.14848]
[1779410790382,26.63,77419.14,0.0,0.68586,0.00018,26.1251]
[1779410796424,26.63,77418.72,0.0,0.68581,0.00018,26.12422]
[1779410801459,26.63,77416.62,0.0,0.68543,0.00018,26.13687]
[1779410806494,26.63,77419.47,0.0,0.68595,0.00018,26.11934]
[1779410809515,26.63,77434.13,0.0,0.6886,0.00018,26.02911]
[1779410809651,26.63,77434.13,0.0,0.6886,0.00018,26.02911]
[1779410809814,26.63,77434.13,0.0,0.6886,0.00018,26.02911]
[1779410809815,26.63,77434.13,0.0,0.6886,0.00018,26.02911]
[1779410810805,26.63,77437.75,0.0,0.68925,0.00018,26.00668]
[1779410811322,26.63,77437.75,0.0,0.68925,0.00018,26.0067]
[1779410811805,26.63,77437.75,0.0,0.68925,0.00018,26.0067]
[1779410817956,26.63,77442.52,0.0,0.6901,0.00018,25.9772]
[1779410818311,26.63,77442.52,0.0,0.6901,0.00018,25.9772]
[1779410818314,26.63,77442.52,0.0,0.6901,0.00018,25.9772]
[1779410818834,26.63,77437.3,0.0,0.68916,0.00018,26.00981]
[1779410820592,26.63,77433.5,0.0,0.68848,0.00018,26.03341]
[1779410825630,26.64,77433.41,0.0,0.68845,0.00018,26.03416]
[1779410830662,26.64,77432.89,0.0,0.68836,0.00018,26.03755]
[1779410835700,26.64,77432.8,0.0,0.68833,0.00018,26.03829]
[1779410840735,26.64,77432.27,0.0,0.68823,0.00018,26.04176]
[1779410844292,26.64,77432.23,0.0,0.68823,0.00018,26.04204]
[1779410844417,26.64,77432.23,0.0,0.68823,0.00018,26.04204]
[1779410844857,26.64,77432.19,0.0,0.68822,0.00018,26.04237]
[1779410845302,26.64,77432.19,0.0,0.68822,0.00018,26.04237]
[1779410845370,26.64,77427.32,0.0,0.68734,0.00018,26.07245]
[1779410846787,26.64,77427.08,0.0,0.68729,0.00018,26.07394]
[1779410851812,26.64,77423.21,0.0,0.68661,0.00018,26.09433]
[1779410854237,26.64,77423.48,0.0,0.68666,0.00018,26.09266]
[1779410854331,26.64,77423.34,0.0,0.68664,0.00018,26.09351]
[1779410861881,26.64,77420.2,0.0,0.68607,0.00018,26.11254]
[1779410867924,26.64,77417.57,0.0,0.6856,0.00018,26.1284]
[1779410871952,26.64,77409.98,0.0,0.68423,0.00018,26.17436]
[1779410878361,26.63,77409.73,0.0,0.68419,0.00018,26.17581]
[1779410884037,26.63,77408.99,0.0,0.68407,0.00018,26.17989]
[1779410890079,26.63,77408.76,0.0,0.68403,0.00018,26.18118]
[1779410897128,26.63,77408.86,0.0,0.68405,0.00018,26.18056]
[1779410902163,26.63,77408.7,0.0,0.68402,0.00018,26.18147]
[1779410907198,26.63,77407.95,0.0,0.68389,0.00018,26.18595]
[1779410908540,26.63,77407.95,0.0,0.68389,0.00018,26.18595]
[1779410908557,26.63,77407.95,0.0,0.68389,0.00018,26.18595]
[1779410909212,26.63,77402.73,0.0,0.68294,0.00018,26.21745]
[1779410912233,26.63,77395.65,0.0,0.68168,0.00018,26.25638]
[1779410915969,26.63,77393.87,0.0,0.68136,0.00018,26.26668]
[1779410918276,26.63,77379.61,0.0,0.67876,0.00018,26.35122]
[1779410920746,26.63,77377.78,0.0,0.67843,0.00018,26.36197]
[1779410921299,26.63,77367.0,0.0,0.67646,0.00018,26.42516]
[1779410924318,26.63,77365.35,0.0,0.67616,0.00018,26.43466]
[1779410929268,26.63,77363.36,0.0,0.6758,0.00018,26.44608]
[1779410929353,26.63,77362.13,0.0,0.67557,0.00018,26.45318]
[1779410930712,26.63,77360.82,0.0,0.67533,0.00018,26.46074]
[1779410931367,26.63,77360.84,0.0,0.67534,0.00018,26.46057]
[1779410936402,26.62,77360.68,0.0,0.67532,0.00018,26.46127]
[1779410939423,26.62,77365.03,0.0,0.67612,0.00018,26.43587]
[1779410944460,26.62,77366.76,0.0,0.67644,0.00018,26.42578]
[1779410947481,26.62,77362.75,0.0,0.6757,0.00018,26.44913]
[1779410949021,26.62,77363.22,0.0,0.67579,0.00018,26.44638]
[1779410949512,26.62,77379.89,0.0,0.67884,0.00018,26.34866]
[1779410950502,26.62,77381.47,0.0,0.67913,0.00018,26.33926]
[1779410953556,26.62,77382.3,0.0,0.67929,0.00018,26.33424]
[1779410954139,26.62,77382.18,0.0,0.67927,0.00018,26.33491]
[1779410954530,26.62,77375.91,0.0,0.67812,0.00018,26.37187]
[1779410959565,26.62,77379.96,0.0,0.67887,0.00018,26.34759]
[1779410963596,26.62,77384.8,0.0,0.67977,0.00018,26.3187]
[1779410968631,26.62,77384.71,0.0,0.67976,0.00018,26.31903]
[1779410973666,26.62,77383.86,0.0,0.67962,0.00018,26.32051]
[1779410977532,26.62,77383.95,0.0,0.67964,0.00018,26.31982]
[1779410978701,26.62,77391.58,0.0,0.68104,0.00018,26.27425]
[1779410979708,26.61,77395.67,0.0,0.68179,0.00018,26.24967]
[1779410985754,26.61,77397.0,0.0,0.68204,0.00018,26.24143]
[1779410989358,26.61,77398.77,0.0,0.68236,0.00018,26.23072]
[1779410990789,26.61,77394.28,0.0,0.68155,0.00018,26.2576]
[1779410991796,26.61,77386.02,0.0,0.68004,0.00018,26.3068]
[1779410996831,26.61,77385.74,0.0,0.68001,0.00018,26.30799]
[1779411001871,26.61,77387.09,0.0,0.68027,0.00018,26.29949]
[1779411006693,26.61,77385.53,0.0,0.67999,0.00018,26.30849]
[1779411007913,26.61,77392.98,0.0,0.68136,0.00018,26.26374]
[1779411013615,26.6,77395.01,0.0,0.68173,0.00018,26.25136]
[1779411014962,26.6,77389.6,0.0,0.68075,0.00018,26.28356]
[1779411019998,26.6,77389.47,0.0,0.68074,0.00018,26.28392]
[1779411022168,26.6,77389.47,0.0,0.68074,0.00018,26.28392]
[1779411026040,26.6,77394.45,0.0,0.68166,0.00018,26.25363]
[1779411030068,26.6,77398.27,0.0,0.68237,0.00018,26.23044]
[1779411035103,26.6,77399.54,0.0,0.68262,0.00018,26.21926]
[1779411040138,26.6,77399.32,0.0,0.68259,0.00018,26.22039]
[1779411045736,26.6,77398.65,0.0,0.68247,0.00018,26.22427]
[1779411050207,26.59,77394.89,0.0,0.68179,0.00018,26.24653]
[1779411055243,26.59,77395.12,0.0,0.68184,0.00018,26.2448]
[1779411060281,26.59,77394.57,0.0,0.68175,0.00018,26.24775]
[1779411062292,26.59,77390.17,0.0,0.68096,0.00018,26.27394]
[1779411070348,26.59,77389.99,0.0,0.68095,0.00018,26.27425]
[1779411075383,26.58,77389.36,0.0,0.68084,0.00018,26.27754]
[1779411080418,26.58,77388.4,0.0,0.68068,0.00018,26.2828]
[1779411084448,26.58,77381.27,0.0,0.67939,0.00018,26.32485]
[1779411089483,26.58,77378.83,0.0,0.67896,0.00018,26.33884]
[1779411094519,26.57,77378.3,0.0,0.67889,0.00018,26.33816]
[1779411099554,26.57,77378.28,0.0,0.6789,0.00018,26.3378]
[1779411104589,26.57,77381.79,0.0,0.67956,0.00018,26.31653]
[1779411106603,26.57,77386.17,0.0,0.68036,0.00018,26.29033]
[1779411111638,26.57,77389.41,0.0,0.68096,0.00018,26.27063]
[1779411116673,26.57,77390.57,0.0,0.68119,0.00018,26.26329]
[1779411121709,26.56,77388.48,0.0,0.68082,0.00018,26.27539]
[1779411123959,26.56,77388.44,0.0,0.68082,0.00018,26.27545]
[1779411129766,26.56,77392.44,0.0,0.68156,0.00018,26.251]
[1779411134800,26.56,77393.49,0.0,0.68176,0.00018,26.24434]
[1779411136606,26.56,77392.73,0.0,0.68163,0.00018,26.24884]
[1779411141849,26.56,77387.74,0.0,0.68073,0.00018,26.27829]
[1779411146884,26.55,77388.18,0.0,0.68082,0.00018,26.27521]
[1779411151919,26.55,77386.89,0.0,0.68061,0.00018,26.27913]
[1779411156954,26.55,77384.37,0.0,0.68017,0.00018,26.29362]
[1779411161989,26.55,77381.8,0.0,0.67971,0.00018,26.30842]
[1779411167025,26.54,77381.71,0.0,0.67971,0.00018,26.3084]
[1779411169040,26.54,77375.95,0.0,0.67866,0.00018,26.34236]
[1779411174075,26.54,77376.77,0.0,0.67883,0.00018,26.33683]
[1779411179112,26.54,77376.02,0.0,0.67871,0.00018,26.34064]
[1779411184147,26.53,77376.07,0.0,0.67874,0.00018,26.33973]
[1779411189182,26.53,77375.9,0.0,0.67873,0.00018,26.34015]
[1779411194217,26.53,77376.44,0.0,0.67884,0.00018,26.3364]
[1779411199252,26.53,77375.96,0.0,0.67877,0.00018,26.33871]
[1779411204551,26.52,77376.04,0.0,0.6788,0.00018,26.33781]
[1779411204571,26.52,77376.04,0.0,0.6788,0.00018,26.33781]
[1779411204590,26.52,77375.93,0.0,0.67878,0.00018,26.33835]
[1779411205760,26.52,77375.93,0.0,0.67878,0.00018,26.33835]
[1779411205841,26.52,77364.99,0.0,0.67677,0.00018,26.40284]
[1779411206301,26.52,77359.41,0.0,0.67574,0.00018,26.43552]
[1779411208295,26.52,77358.26,0.0,0.67553,0.00018,26.44222]
[1779411208302,26.52,77358.26,0.0,0.67553,0.00018,26.44222]
[1779411214472,26.52,77358.62,0.0,0.67561,0.00018,26.43679]
[1779411222416,26.52,77360.83,0.0,0.67601,0.00018,26.42416]
[1779411227451,26.52,77359.0,0.0,0.67567,0.00018,26.43496]
[1779411229995,26.52,77358.89,0.0,0.67565,0.00018,26.43563]
[1779411230355,26.52,77358.89,0.0,0.67565,0.00018,26.43563]
[1779411230804,26.52,77358.89,0.0,0.67565,0.00018,26.43563]
[1779411230907,26.52,77358.89,0.0,0.67565,0.00018,26.43563]
[1779411230881,26.52,77351.99,0.0,0.67437,0.00018,26.47577]
[1779411231086,26.52,77351.99,0.0,0.67437,0.00018,26.47577]
[1779411231947,26.52,77351.99,0.0,0.67437,0.00018,26.47577]
[1779411231481,26.52,77343.5,0.0,0.67281,0.00019,26.52475]
[1779411236520,26.52,77347.96,0.0,0.67364,0.00018,26.49873]
[1779411241555,26.52,77348.7,0.0,0.67378,0.00018,26.49422]
[1779411246590,26.52,77346.35,0.0,0.67336,0.00019,26.5075]
[1779411250298,26.52,77344.95,0.0,0.67311,0.00019,26.51538]
[1779411255653,26.52,77340.55,0.0,0.67231,0.00019,26.54017]
[1779411257924,26.52,77340.55,0.0,0.67231,0.00019,26.54017]
[1779411261067,26.51,77343.03,0.0,0.67278,0.00019,26.5255]
[1779411261695,26.51,77347.5,0.0,0.67361,0.00019,26.49966]
[1779411262711,26.51,77347.5,0.0,0.67361,0.00019,26.49966]
[1779411262763,26.51,77347.83,0.0,0.67367,0.00019,26.4977]
[1779411263709,26.51,77343.59,0.0,0.67289,0.00019,26.52209]
[1779411268744,26.51,77341.01,0.0,0.67242,0.00019,26.53647]
[1779411275807,26.51,77341.04,0.0,0.67246,0.00019,26.53237]
[1779411280829,26.51,77340.5,0.0,0.67237,0.00019,26.5353]
[1779411282856,26.5,77335.97,0.0,0.67154,0.00019,26.5608]
[1779411287891,26.5,77336.11,0.0,0.67158,0.00019,26.55947]
[1779411292926,26.5,77337.56,0.0,0.67187,0.00019,26.55067]
[1779411297961,26.5,77337.63,0.0,0.6719,0.00019,26.54979]
[1779411301989,26.49,77333.41,0.0,0.67112,0.00019,26.57365]
[1779411307024,26.49,77333.82,0.0,0.6712,0.00019,26.57129]
[1779411312059,26.49,77333.68,0.0,0.67117,0.00019,26.57205]
[1779411317119,26.49,77333.82,0.0,0.6712,0.00019,26.57119]
[1779411322153,26.49,77334.14,0.0,0.67126,0.00019,26.5693]
[1779411327189,26.49,77333.74,0.0,0.67119,0.00019,26.57152]
[1779411329736,26.49,77333.33,0.0,0.67111,0.00019,26.57385]
[1779411333945,26.49,77339.87,0.0,0.67234,0.00019,26.53305]
[1779411334241,26.49,77345.27,0.0,0.67335,0.00019,26.50198]
[1779411338082,26.49,77347.03,0.0,0.67367,0.00019,26.49197]
[1779411338722,26.49,77347.03,0.0,0.67367,0.00019,26.49197]
[1779411338775,26.49,77347.07,0.0,0.67367,0.00019,26.4918]
[1779411341666,26.49,77347.49,0.0,0.67375,0.00019,26.48948]
[1779411341774,26.49,77347.49,0.0,0.67375,0.00019,26.48948]
[1779411341876,26.5,77347.49,0.0,0.67374,0.00019,26.48954]
[1779411342296,26.5,77342.62,0.0,0.67284,0.00019,26.5177]
[1779411344779,26.5,77339.79,0.0,0.67231,0.00019,26.534]
[1779411344876,26.5,77339.88,0.0,0.67233,0.00019,26.5335]
[1779411346109,26.5,77340.45,0.0,0.67244,0.00019,26.53025]
[1779411346566,26.5,77340.45,0.0,0.67244,0.00019,26.53025]
[1779411346796,26.5,77340.45,0.0,0.67244,0.00019,26.53025]
[1779411346963,26.5,77340.45,0.0,0.67244,0.00019,26.53025]
[1779411347010,26.5,77340.32,0.0,0.67241,0.00019,26.53103]
[1779411347332,26.5,77335.95,0.0,0.6716,0.00019,26.55609]
[1779411348641,26.5,77335.95,0.0,0.6716,0.00019,26.55609]
[1779411348917,26.5,77335.95,0.0,0.6716,0.00019,26.55609]
[1779411350179,26.5,77338.89,0.0,0.67214,0.00019,26.53927]
[1779411354381,26.5,77344.79,0.0,0.67323,0.00019,26.50552]
[1779411359416,26.5,77346.34,0.0,0.67351,0.00019,26.49686]
[1779411361429,26.5,77341.94,0.0,0.67269,0.00019,26.52234]
[1779411366465,26.5,77340.97,0.0,0.67251,0.00019,26.52809]
[1779411369853,26.5,77343.1,0.0,0.6729,0.00019,26.51592]
[1779411369874,26.5,77343.1,0.0,0.6729,0.00019,26.51592]
[1779411369973,26.5,77345.45,0.0,0.67333,0.00019,26.50242]
[1779411370170,26.5,77345.45,0.0,0.67333,0.00019,26.50242]
[1779411370567,26.5,77345.45,0.0,0.67333,0.00019,26.50242]
[1779411370597,26.5,77349.06,0.0,0.674,0.00019,26.48162]
[1779411372827,26.5,77350.09,0.0,0.67419,0.00018,26.47574]
[1779411372923,26.5,77350.12,0.0,0.67419,0.00018,26.47565]
[1779411373176,26.5,77350.12,0.0,0.67419,0.00018,26.47565]
[1779411373514,26.5,77350.15,0.0,0.67419,0.00018,26.47556]
[1779411376931,26.5,77350.24,0.0,0.67421,0.00018,26.47522]
[1779411376970,26.5,77350.17,0.0,0.67419,0.00018,26.47571]
[1779411383587,26.51,77350.0,0.0,0.67414,0.00018,26.47732]
[1779411384913,26.51,77350.0,0.0,0.67414,0.00018,26.47732]
[1779411385015,26.51,77350.0,0.0,0.67414,0.00018,26.4774]
[1779411390595,26.51,77351.19,0.0,0.67435,0.00018,26.47086]
[1779411390784,26.51,77351.95,0.0,0.67448,0.00018,26.46663]
[1779411391646,26.51,77356.59,0.0,0.67536,0.00018,26.43631]
[1779411392653,26.51,77361.26,0.0,0.67622,0.00018,26.40905]
[1779411397688,26.51,77363.65,0.0,0.67665,0.00018,26.39529]
[1779411401434,26.51,77363.21,0.0,0.67656,0.00018,26.39807]
[1779411403777,26.51,77367.57,0.0,0.67736,0.00018,26.37259]
[1779411411408,26.52,77369.22,0.0,0.67764,0.00018,26.36361]
[1779411416822,26.52,77370.15,0.0,0.6778,0.00018,26.35871]
[1779411421857,26.52,77373.1,0.0,0.67834,0.00018,26.34139]
[1779411426892,26.52,77373.38,0.0,0.67839,0.00018,26.33972]
[1779411431927,26.52,77373.56,0.0,0.67842,0.00018,26.33863]
[1779411433306,26.52,77373.82,0.0,0.67847,0.00018,26.33709]
[1779411438976,26.52,77374.28,0.0,0.67856,0.00018,26.33434]
[1779411443006,26.52,77380.91,0.0,0.67977,0.00018,26.29489]
[1779411448841,26.52,77380.94,0.0,0.67978,0.00018,26.29457]
[1779411449686,26.52,77377.79,0.0,0.67921,0.00018,26.31316]
[1779411450062,26.52,77373.59,0.0,0.67844,0.00018,26.33799]
[1779411450484,26.52,77373.59,0.0,0.67844,0.00018,26.33799]
[1779411451108,26.52,77373.59,0.0,0.67844,0.00018,26.33799]
[1779411451069,26.52,77365.71,0.0,0.67701,0.00018,26.38104]
[1779411456142,26.52,77364.0,0.0,0.67669,0.00018,26.39117]
[1779411458118,26.52,77359.81,0.0,0.67592,0.00018,26.4158]
[1779411460436,26.52,77359.27,0.0,0.67582,0.00018,26.41897]
[1779411461139,26.52,77356.58,0.0,0.67532,0.00018,26.43467]
[1779411468188,26.52,77349.87,0.0,0.67409,0.00018,26.4735]
[1779411474230,26.52,77346.73,0.0,0.67351,0.00019,26.49138]
[1779411476529,26.52,77346.55,0.0,0.67348,0.00019,26.49237]
[1779411481650,26.52,77346.76,0.0,0.67353,0.00019,26.49095]
[1779411481851,26.51,77346.8,0.0,0.67354,0.00019,26.49057]
[1779411483293,26.51,77342.72,0.0,0.67279,0.00019,26.51397]
[1779411484426,26.51,77342.72,0.0,0.67279,0.00019,26.51397]
[1779411484502,26.51,77342.72,0.0,0.67279,0.00019,26.51391]
[1779411490342,26.51,77343.23,0.0,0.67289,0.00019,26.51061]
[1779411493203,26.51,77343.26,0.0,0.6729,0.00019,26.51039]
[1779411493365,26.51,77343.6,0.0,0.67297,0.00019,26.50832]
[1779411498402,26.51,77341.16,0.0,0.67252,0.00019,26.52206]
[1779411503440,26.51,77341.83,0.0,0.67266,0.00019,26.51793]
[1779411508475,26.51,77342.03,0.0,0.6727,0.00019,26.51653]
[1779411512524,26.51,77341.97,0.0,0.67271,0.00019,26.5134]
[1779411519552,26.5,77340.87,0.0,0.67252,0.00019,26.51933]
[1779411524587,26.5,77340.98,0.0,0.67255,0.00019,26.51846]
[1779411529622,26.5,77341.7,0.0,0.67269,0.00019,26.51409]
[1779411534657,26.5,77340.87,0.0,0.67254,0.00019,26.51866]
[1779411539691,26.5,77340.38,0.0,0.67245,0.00019,26.52125]
[1779411543641,26.5,77340.9,0.0,0.67255,0.00019,26.51818]
[1779411544729,26.5,77333.56,0.0,0.67119,0.00019,26.56008]
[1779411550317,26.5,77332.22,0.0,0.67095,0.00019,26.56741]
[1779411554051,26.49,77332.76,0.0,0.67106,0.00019,26.56408]
[1779411555290,26.49,77332.68,0.0,0.67105,0.00019,26.56436]
[1779411554894,26.49,77318.92,0.0,0.66849,0.00019,26.6422]
[1779411555806,26.49,77314.6,0.0,0.66769,0.00019,26.66639]
[1779411558945,26.49,77314.71,0.0,0.66771,0.00019,26.66571]
[1779411559343,26.49,77314.7,0.0,0.66771,0.00019,26.66565]
[1779411559834,26.49,77307.41,0.0,0.66635,0.00019,26.70626]
[1779411562855,26.49,77313.32,0.0,0.66747,0.00019,26.67308]
[1779411567898,26.49,77311.71,0.0,0.66717,0.00019,26.68181]
[1779411572933,26.49,77312.15,0.0,0.66728,0.00019,26.67576]
[1779411577973,26.49,77314.04,0.0,0.66764,0.00019,26.66495]
[1779411578627,26.49,77314.04,0.0,0.66764,0.00019,26.66495]
[1779411578976,26.49,77314.04,0.0,0.66764,0.00019,26.66495]
[1779411579987,26.49,77309.92,0.0,0.66687,0.00019,26.68788]
[1779411585023,26.48,77311.91,0.0,0.66725,0.00019,26.67655]
[1779411585539,26.48,77311.91,0.0,0.66725,0.00019,26.67655]
[1779411586640,26.48,77309.26,0.0,0.66676,0.00019,26.69129]
[1779411592073,26.48,77308.43,0.0,0.66661,0.00019,26.69559]
[1779411597107,26.48,77309.05,0.0,0.66674,0.00019,26.69189]
[1779411599122,26.48,77314.04,0.0,0.66767,0.00019,26.66394]
[1779411600692,26.48,77312.99,0.0,0.66748,0.00019,26.6698]
[1779411600908,26.48,77312.99,0.0,0.66748,0.00019,26.6698]
[1779411601290,26.48,77302.44,0.0,0.6655,0.00019,26.72847]
[1779411602162,26.48,77291.71,0.0,0.66349,0.00019,26.78742]
[1779411604176,26.48,77291.25,0.0,0.66341,0.00019,26.7897]
[1779411604674,26.48,77291.25,0.0,0.66341,0.00019,26.7897]
[1779411605228,26.48,77296.79,0.0,0.66446,0.00019,26.7592]
[1779411606190,26.48,77301.23,0.0,0.66529,0.00019,26.73463]
[1779411608064,26.48,77301.16,0.0,0.66528,0.00019,26.73494]
[1779411608204,26.48,77300.95,0.0,0.66525,0.00019,26.73602]
[1779411609211,26.48,77295.95,0.0,0.66431,0.00019,26.7635]
[1779411613336,26.47,77294.16,0.0,0.66398,0.00019,26.77303]
[1779411623311,26.47,77290.99,0.0,0.66343,0.00019,26.78923]
[1779411628346,26.46,77291.39,0.0,0.66352,0.00019,26.7865]
[1779411629223,26.46,77291.39,0.0,0.66352,0.00019,26.7865]
[1779411629353,26.46,77292.95,0.0,0.66382,0.00019,26.77784]
[1779411635054,26.46,77296.74,0.0,0.66455,0.00019,26.75337]
[1779411637474,26.46,77299.06,0.0,0.66501,0.00019,26.74008]
[1779411637850,26.46,77299.07,0.0,0.66501,0.00019,26.73993]
[1779411638416,26.46,77290.34,0.0,0.66337,0.00019,26.78792]
[1779411643894,26.45,77288.25,0.0,0.66299,0.00019,26.79884]
[1779411643995,26.45,77290.37,0.0,0.6634,0.00019,26.78697]
[1779411644563,26.45,77290.37,0.0,0.6634,0.00019,26.78697]
[1779411644664,26.45,77290.67,0.0,0.66346,0.00019,26.7852]
[1779411645913,26.45,77290.67,0.0,0.66346,0.00019,26.7852]
[1779411649039,26.45,77286.48,0.0,0.66269,0.00019,26.80766]
[1779411653904,26.45,77283.91,0.0,0.66223,0.00019,26.82086]
[1779411654005,26.44,77284.05,0.0,0.66226,0.00019,26.81994]
[1779411657703,26.44,77286.87,0.0,0.66281,0.00019,26.80413]
[1779411657708,26.44,77286.14,0.0,0.66267,0.00019,26.80796]
[1779411663595,26.44,77284.27,0.0,0.66235,0.00019,26.81726]
[1779411668630,26.43,77285.04,0.0,0.66252,0.00019,26.8123]
[1779411672399,26.43,77285.41,0.0,0.6626,0.00019,26.80999]
[1779411672444,26.43,77285.5,0.0,0.66262,0.00019,26.80935]
[1779411674671,26.43,77290.34,0.0,0.66355,0.00019,26.78244]
[1779411676003,26.43,77290.34,0.0,0.66355,0.00019,26.78244]
[1779411676099,26.42,77296.19,0.0,0.66465,0.00019,26.75013]
[1779411678990,26.42,77298.69,0.0,0.66513,0.00019,26.73611]
[1779411679087,26.42,77297.01,0.0,0.66482,0.00019,26.74531]
[1779411679707,26.42,77289.8,0.0,0.66346,0.00019,26.78489]
[1779411683836,26.42,77287.02,0.0,0.66295,0.00019,26.7997]
[1779411683849,26.42,77287.77,0.0,0.6631,0.00019,26.79546]
[1779411684742,26.42,77292.87,0.0,0.66406,0.00019,26.76735]
[1779411690121,26.42,77295.36,0.0,0.66454,0.00019,26.75321]
[1779411691410,26.42,77298.14,0.0,0.66507,0.00019,26.73774]
[1779411691791,26.41,77296.38,0.0,0.66476,0.00019,26.744]
[1779411692798,26.41,77291.4,0.0,0.66383,0.00019,26.77134]
[1779411696635,26.41,77291.79,0.0,0.66391,0.00019,26.76884]
[1779411697229,26.41,77291.96,0.0,0.66395,0.00019,26.76779]
[1779411702607,26.41,77294.74,0.0,0.66449,0.00019,26.75192]
[1779411702869,26.41,77298.86,0.0,0.66527,0.00019,26.72904]
[1779411707904,26.4,77298.74,0.0,0.66526,0.00019,26.72927]
[1779411711932,26.4,77304.96,0.0,0.66644,0.00019,26.69433]
[1779411716967,26.4,77304.66,0.0,0.66639,0.00019,26.69571]
[1779411720252,26.4,77305.57,0.0,0.66656,0.00019,26.69052]
[1779411721203,26.4,77305.55,0.0,0.66656,0.00019,26.69058]
[1779411722176,26.4,77308.34,0.0,0.66709,0.00019,26.67493]
[1779411722281,26.4,77297.95,0.0,0.66514,0.00019,26.73276]
[1779411724016,26.4,77293.86,0.0,0.66437,0.00019,26.75518]
[1779411729051,26.4,77295.66,0.0,0.66473,0.00019,26.74478]
[1779411732072,26.39,77303.35,0.0,0.66618,0.00019,26.7018]
[1779411736100,26.39,77307.56,0.0,0.66698,0.00019,26.67806]
[1779411737994,26.39,77307.84,0.0,0.66703,0.00019,26.67645]
[1779411739121,26.39,77295.68,0.0,0.66475,0.00019,26.74401]
[1779411739964,26.39,77295.68,0.0,0.66475,0.00019,26.74401]
[1779411740128,26.39,77292.13,0.0,0.66409,0.00019,26.7635]
[1779411742002,26.39,77290.77,0.0,0.66383,0.00019,26.77088]
[1779411742055,26.39,77290.77,0.0,0.66383,0.00019,26.77088]
[1779411742157,26.39,77290.77,0.0,0.66384,0.00019,26.77076]
[1779411747259,26.39,77291.16,0.0,0.66392,0.00019,26.76826]
[1779411752426,26.38,77290.94,0.0,0.66392,0.00019,26.76548]
[1779411754384,26.38,77284.31,0.0,0.66268,0.00019,26.80149]
[1779411760268,26.38,77281.12,0.0,0.66211,0.00019,26.81799]
[1779411765303,26.38,77279.44,0.0,0.66178,0.00019,26.82742]
[1779411766076,26.38,77279.44,0.0,0.66178,0.00019,26.82742]
[1779411766310,26.38,77276.68,0.0,0.66126,0.00019,26.84246]
[1779411771345,26.38,77273.8,0.0,0.6607,0.00019,26.85838]
[1779411774367,26.38,77266.09,0.0,0.65924,0.00019,26.90006]
[1779411775372,26.38,77261.54,0.0,0.65837,0.00019,26.92454]
[1779411775876,26.38,77261.54,0.0,0.65837,0.00019,26.92454]
[1779411776102,26.38,77261.54,0.0,0.65837,0.00019,26.92454]
[1779411776380,26.38,77259.8,0.0,0.65803,0.00019,26.93396]
[1779411778241,26.38,77259.53,0.0,0.65798,0.00019,26.93555]
[1779411780800,26.39,77261.02,0.0,0.65824,0.00019,26.92808]
[1779411781416,26.39,77267.51,0.0,0.65947,0.00019,26.89356]
[1779411782824,26.39,77270.17,0.0,0.65997,0.00019,26.87946]
[1779411783430,26.39,77274.4,0.0,0.66076,0.00019,26.85686]
[1779411788465,26.39,77275.6,0.0,0.66097,0.00019,26.85076]
[1779411793500,26.4,77276.47,0.0,0.66111,0.00019,26.84688]
[1779411798535,26.43,77277.52,0.0,0.66114,0.00019,26.8462]
[1779411802126,26.44,77291.19,0.0,0.66368,0.00019,26.77313]
[1779411804577,26.44,77294.57,0.0,0.6643,0.00019,26.75483]
[1779411810561,26.44,77296.77,0.0,0.6647,0.00019,26.74325]
[1779411819682,26.45,77298.31,0.0,0.66495,0.00019,26.73299]
[1779411824859,26.45,77297.92,0.0,0.66486,0.00019,26.73565]
[1779411829013,26.46,77297.89,0.0,0.66485,0.00019,26.73607]
[1779411829042,26.46,77297.89,0.0,0.66485,0.00019,26.73607]
[1779411829279,26.46,77294.36,0.0,0.66418,0.00019,26.75587]
[1779411830429,26.46,77270.74,0.0,0.65972,0.00019,26.88414]
[1779411830760,26.46,77269.55,0.0,0.65949,0.00019,26.89064]
[1779411832985,26.46,77268.57,0.0,0.6593,0.00019,26.89601]
[1779411833394,26.46,77268.57,0.0,0.6593,0.00019,26.89601]
[1779411833454,26.46,77269.96,0.0,0.65956,0.00019,26.8887]
[1779411838577,26.46,77268.54,0.0,0.65928,0.00019,26.89681]
[1779411838853,26.46,77268.6,0.0,0.65929,0.00019,26.89648]
[1779411842719,26.47,77263.75,0.0,0.65836,0.00019,26.92265]
[1779411849125,26.47,77258.47,0.0,0.65734,0.00019,26.9512]
[1779411854928,26.47,77258.12,0.0,0.65725,0.00019,26.95372]
[1779411860160,26.48,77258.48,0.0,0.65728,0.00019,26.95302]
[1779411866005,26.53,77258.06,0.0,0.65694,0.00019,26.96301]
[1779411867144,26.53,77258.06,0.0,0.65694,0.00019,26.96301]
[1779411872328,26.56,77258.03,0.0,0.6568,0.00019,26.96437]
[1779411878089,26.57,77258.49,0.0,0.65681,0.00019,26.96416]
[1779411883124,26.58,77260.5,0.0,0.65718,0.00019,26.95399]
[1779411888159,26.58,77258.12,0.0,0.65672,0.00019,26.96675]
[1779411893194,26.58,77263.4,0.0,0.6577,0.00019,26.93952]
[1779411895069,26.58,77263.82,0.0,0.65777,0.00019,26.93743]
[1779411895126,26.58,77263.82,0.0,0.65777,0.00019,26.93743]
[1779411895408,26.58,77263.82,0.0,0.65777,0.00019,26.93743]
[1779411895522,26.58,77263.82,0.0,0.65777,0.00019,26.93743]
[1779411895623,26.58,77265.68,0.0,0.65812,0.00019,26.92774]
[1779411896272,26.58,77265.68,0.0,0.65812,0.00019,26.92774]
[1779411896372,26.58,77273.4,0.0,0.65957,0.00019,26.88684]
[1779411898212,26.58,77273.16,0.0,0.65952,0.00019,26.88818]
[1779411898229,26.58,77275.84,0.0,0.66003,0.00019,26.87395]
[1779411900243,26.58,77269.71,0.0,0.65887,0.00019,26.90667]
[1779411905278,26.59,77266.14,0.0,0.65819,0.00019,26.92566]
[1779411909713,26.59,77268.05,0.0,0.65855,0.00019,26.91564]
[1779411909729,26.59,77268.05,0.0,0.65855,0.00019,26.91564]
[1779411910079,26.59,77268.05,0.0,0.65855,0.00019,26.91564]
[1779411910315,26.59,77273.72,0.0,0.65962,0.00019,26.88556]
[1779411912463,26.59,77275.43,0.0,0.65994,0.00019,26.87649]
[1779411912500,26.59,77277.35,0.0,0.6603,0.00019,26.86629]
[1779411913336,26.59,77286.16,0.0,0.66195,0.00019,26.81899]
[1779411914343,26.59,77297.21,0.0,0.66402,0.00019,26.7588]
[1779411916357,26.58,77301.39,0.0,0.66481,0.00019,26.73566]
[1779411919378,26.58,77296.59,0.0,0.66393,0.00019,26.76158]
[1779411921392,26.58,77292.43,0.0,0.66316,0.00019,26.78397]
[1779411926427,26.58,77288.31,0.0,0.66238,0.00019,26.80646]
[1779411931462,26.58,77295.5,0.0,0.66373,0.00019,26.76438]
[1779411936499,26.59,77299.4,0.0,0.66445,0.00019,26.7435]
[1779411941534,26.59,77297.76,0.0,0.66413,0.00019,26.75286]
[1779411941950,26.59,77297.76,0.0,0.66413,0.00019,26.75286]
[1779411944555,26.59,77304.99,0.0,0.66547,0.00019,26.71344]
[1779411949004,26.59,77306.04,0.0,0.66565,0.00019,26.70805]
[1779411949590,26.59,77299.42,0.0,0.66442,0.00019,26.74452]
[1779411949833,26.59,77299.42,0.0,0.66442,0.00019,26.74452]
[1779411951284,26.59,77298.29,0.0,0.6642,0.00019,26.75078]
[1779411953699,26.59,77297.88,0.0,0.66412,0.00019,26.75315]
[1779411958654,26.6,77307.37,0.0,0.66588,0.00019,26.70145]
[1779411961597,26.59,77307.77,0.0,0.66596,0.00019,26.69894]
[1779411962843,26.59,77304.02,0.0,0.66527,0.00019,26.71932]
[1779411967894,26.59,77303.97,0.0,0.66529,0.00019,26.71882]
[1779411969364,26.59,77303.97,0.0,0.66529,0.00019,26.71866]
[1779411976024,26.58,77298.13,0.0,0.66422,0.00019,26.75006]
[1779411977167,26.58,77298.16,0.0,0.66425,0.00019,26.74936]
[1779411979013,26.58,77292.83,0.0,0.66325,0.00019,26.77851]
[1779411985180,26.58,77293.58,0.0,0.66338,0.00019,26.77473]
[1779411992898,26.58,77293.14,0.0,0.6633,0.00019,26.77422]
[1779411997934,26.59,77293.74,0.0,0.6634,0.00019,26.77117]
[1779412002968,26.59,77296.85,0.0,0.66398,0.00019,26.75445]
[1779412008503,26.59,77295.89,0.0,0.66379,0.00019,26.75994]
[1779412010018,26.59,77301.56,0.0,0.66484,0.00019,26.72911]
[1779412015053,26.59,77300.0,0.0,0.66454,0.00019,26.73805]
[1779412020088,26.59,77305.12,0.0,0.66548,0.00019,26.71035]
[1779412023804,26.59,77308.26,0.0,0.66607,0.00019,26.69283]
[1779412026130,26.59,77314.42,0.0,0.66723,0.00019,26.65827]
[1779412029151,26.59,77320.31,0.0,0.66834,0.00019,26.62505]
[1779412032672,26.59,77321.55,0.0,0.66858,0.00019,26.61793]
[1779412038214,26.58,77318.82,0.0,0.66809,0.00019,26.63256]
[1779412041724,26.58,77318.62,0.0,0.66806,0.00019,26.6335]
[1779412042268,26.58,77319.98,0.0,0.66831,0.00019,26.6258]
[1779412042610,26.58,77319.98,0.0,0.66831,0.00019,26.6258]
[1779412042665,26.58,77325.41,0.0,0.66933,0.00019,26.59524]
[1779412043248,26.58,77337.64,0.0,0.6716,0.00019,26.52591]
[1779412044402,26.58,77337.64,0.0,0.6716,0.00019,26.52591]
[1779412044732,26.58,77339.65,0.0,0.67197,0.00019,26.51445]
[1779412045274,26.58,77339.65,0.0,0.67197,0.00019,26.51445]
[1779412045313,26.58,77329.57,0.0,0.6701,0.00019,26.57172]
[1779412047277,26.58,77326.84,0.0,0.6696,0.00019,26.58705]
[1779412051468,26.58,77326.21,0.0,0.66948,0.00019,26.59045]
[1779412052314,26.58,77319.4,0.0,0.66824,0.00019,26.62527]
[1779412053321,26.58,77315.4,0.0,0.66749,0.00019,26.64752]
[1779412058356,26.58,77317.36,0.0,0.66787,0.00019,26.63611]
[1779412064398,26.57,77317.36,0.0,0.66789,0.00019,26.63558]
[1779412068426,26.57,77311.7,0.0,0.66685,0.00019,26.66676]
[1779412073578,26.57,77308.52,0.0,0.66627,0.00019,26.68403]
[1779412079503,26.56,77306.66,0.0,0.66595,0.00019,26.69334]
[1779412082524,26.56,77312.07,0.0,0.66697,0.00019,26.66301]
[1779412087559,26.56,77314.8,0.0,0.66749,0.00019,26.64734]
[1779412092594,26.56,77315.07,0.0,0.66756,0.00019,26.6454]
[1779412098636,26.55,77314.71,0.0,0.66751,0.00019,26.64687]
[1779412101470,26.55,77314.38,0.0,0.66745,0.00019,26.64853]
[1779412102667,26.55,77322.06,0.0,0.66889,0.00019,26.60534]
[1779412107701,26.55,77322.84,0.0,0.66904,0.00019,26.60066]
[1779412112737,26.55,77321.36,0.0,0.66879,0.00019,26.60537]
[1779412113744,26.55,77328.7,0.0,0.67016,0.00019,26.56389]
[1779412118779,26.55,77329.12,0.0,0.67024,0.00019,26.56138]
[1779412119786,26.55,77331.69,0.0,0.67071,0.00019,26.54701]
[1779412121947,26.55,77331.46,0.0,0.67066,0.00019,26.54875]
[1779412122807,26.55,77329.7,0.0,0.67032,0.00019,26.55895]
[1779412127842,26.55,77330.66,0.0,0.67051,0.00019,26.55335]
[1779412129031,26.55,77330.82,0.0,0.67054,0.00019,26.55242]
[1779412129856,26.55,77333.49,0.0,0.67103,0.00019,26.53722]
[1779412130209,26.55,77333.49,0.0,0.67103,0.00019,26.53722]
[1779412130863,26.55,77335.74,0.0,0.67145,0.00019,26.52464]
[1779412132868,26.55,77336.31,0.0,0.67155,0.00019,26.52137]
[1779412132877,26.55,77338.27,0.0,0.67191,0.00019,26.51018]
[1779412134675,26.55,77338.23,0.0,0.67191,0.00019,26.51041]
[1779412134891,26.55,77338.44,0.0,0.67194,0.00019,26.50937]
[1779412140934,26.55,77339.42,0.0,0.67212,0.00019,26.50387]
[1779412142793,26.55,77339.42,0.0,0.67212,0.00019,26.50387]
[1779412142878,26.55,77338.93,0.0,0.67203,0.00019,26.50673]
[1779412148827,26.55,77335.44,0.0,0.67138,0.00019,26.52672]
[1779412148990,26.55,77336.16,0.0,0.67151,0.00019,26.52265]
[1779412150849,26.55,77336.16,0.0,0.67151,0.00019,26.52265]
[1779412151004,26.56,77335.5,0.0,0.67139,0.00019,26.52645]
[1779412152012,26.56,77327.89,0.0,0.66997,0.00019,26.56968]
[1779412153785,26.56,77327.89,0.0,0.66997,0.00019,26.56968]
[1779412153793,26.56,77327.91,0.0,0.66998,0.00019,26.56957]
[1779412159061,26.55,77325.69,0.0,0.66957,0.00019,26.58196]
[1779412161019,26.55,77326.25,0.0,0.66967,0.00019,26.57876]
[1779412163020,26.55,77325.69,0.0,0.66957,0.00019,26.58185]
[1779412163441,26.55,77325.69,0.0,0.66957,0.00019,26.58185]
[1779412163814,26.55,77325.69,0.0,0.66957,0.00019,26.58185]
[1779412163912,26.55,77325.69,0.0,0.66957,0.00019,26.58182]
[1779412164096,26.55,77331.22,0.0,0.6706,0.00019,26.55048]
[1779412165099,26.55,77331.22,0.0,0.6706,0.00019,26.55048]
[1779412165103,26.55,77334.7,0.0,0.67125,0.00019,26.53069]
[1779412168511,26.55,77337.79,0.0,0.67181,0.00019,26.51337]
[1779412168576,26.56,77338.57,0.0,0.67195,0.00019,26.50905]
[1779412174166,26.56,77339.65,0.0,0.67216,0.00019,26.49975]
[1779412177524,26.56,77339.41,0.0,0.67212,0.00019,26.50118]
[1779412177536,26.56,77339.42,0.0,0.67212,0.00019,26.50115]
[1779412183229,26.56,77336.14,0.0,0.67151,0.00019,26.52]
[1779412188264,26.56,77336.03,0.0,0.67148,0.00019,26.52071]
[1779412189426,26.56,77336.03,0.0,0.67148,0.00019,26.52071]
[1779412189438,26.56,77336.0,0.0,0.67148,0.00019,26.52089]
[1779412195313,26.56,77337.12,0.0,0.67168,0.00019,26.51464]
[1779412201357,26.56,77337.43,0.0,0.67173,0.00019,26.51303]
[1779412206391,26.56,77337.59,0.0,0.67176,0.00019,26.51225]
[1779412210419,26.56,77345.37,0.0,0.6732,0.00019,26.46779]
[1779412213222,26.56,77347.46,0.0,0.67358,0.00018,26.4559]
[1779412218479,26.57,77356.0,0.0,0.67514,0.00018,26.40707]
[1779412220493,26.57,77351.33,0.0,0.67427,0.00018,26.43435]
[1779412225528,26.57,77356.16,0.0,0.67515,0.00018,26.40679]
[1779412230563,26.57,77358.33,0.0,0.67553,0.00018,26.39472]
[1779412235598,26.57,77356.65,0.0,0.67522,0.00018,26.40169]
[1779412240830,26.58,77360.02,0.0,0.67583,0.00018,26.38248]
[1779412242647,26.58,77365.58,0.0,0.67685,0.00018,26.35035]
[1779412247682,26.58,77365.86,0.0,0.67688,0.00018,26.3494]
[1779412252719,26.58,77365.7,0.0,0.67684,0.00018,26.35077]
[1779412256748,26.59,77355.31,0.0,0.67491,0.00018,26.41169]
[1779412261784,26.59,77355.85,0.0,0.675,0.00018,26.4089]
[1779412266819,26.59,77355.1,0.0,0.67485,0.00018,26.41359]
[1779412271854,26.59,77355.44,0.0,0.6749,0.00018,26.41196]
[1779412276889,26.59,77351.54,0.0,0.67417,0.00018,26.43485]
[1779412277143,26.59,77351.54,0.0,0.67417,0.00018,26.43485]
[1779412277896,26.59,77349.19,0.0,0.67374,0.00018,26.44846]
[1779412281759,26.59,77349.28,0.0,0.67375,0.00018,26.44806]
[1779412283406,26.59,77343.01,0.0,0.67259,0.00019,26.48414]
[1779412283938,26.59,77342.31,0.0,0.67246,0.00019,26.48816]
[1779412286930,26.59,77342.3,0.0,0.67246,0.00019,26.48824]
[1779412286974,26.59,77342.3,0.0,0.67246,0.00019,26.48824]
[1779412287024,26.59,77342.1,0.0,0.67242,0.00019,26.48939]
[1779412287973,26.59,77354.54,0.0,0.67472,0.00018,26.4178]
[1779412288981,26.59,77355.91,0.0,0.67497,0.00018,26.40994]
[1779412294016,26.6,77356.72,0.0,0.67512,0.00018,26.40237]
[1779412299051,26.6,77356.65,0.0,0.67509,0.00018,26.40329]
[1779412304086,26.6,77359.13,0.0,0.67553,0.00018,26.38944]
[1779412305877,26.6,77355.62,0.0,0.67488,0.00018,26.40994]
[1779412305936,26.6,77355.62,0.0,0.67488,0.00018,26.41006]
[1779412307674,26.6,77352.96,0.0,0.67439,0.00018,26.42545]
[1779412308114,26.6,77346.76,0.0,0.67324,0.00018,26.46137]
[1779412312142,26.61,77342.03,0.0,0.67235,0.00019,26.48871]
[1779412313518,26.61,77342.03,0.0,0.67235,0.00019,26.48871]
[1779412313619,26.61,77340.05,0.0,0.67198,0.00019,26.5001]
[1779412315351,26.61,77340.21,0.0,0.67201,0.00019,26.49919]
[1779412315452,26.61,77340.2,0.0,0.67201,0.00019,26.4993]
[1779412321205,26.61,77338.86,0.0,0.67176,0.00019,26.50706]
[1779412327029,26.61,77339.59,0.0,0.67189,0.00019,26.50305]
[1779412327049,26.61,77339.93,0.0,0.67195,0.00019,26.50115]
[1779412329260,26.61,77346.83,0.0,0.67322,0.00018,26.46179]
[1779412333023,26.61,77347.26,0.0,0.6733,0.00018,26.45947]
[1779412338326,26.61,77349.17,0.0,0.67364,0.00018,26.449]
[1779412343361,26.61,77348.87,0.0,0.67357,0.00018,26.45112]
[1779412350410,26.62,77349.93,0.0,0.67375,0.00018,26.44555]
[1779412355445,26.62,77350.45,0.0,0.67385,0.00018,26.43962]
[1779412360480,26.62,77350.36,0.0,0.67382,0.00018,26.44053]
[1779412362494,26.62,77356.5,0.0,0.67495,0.00018,26.40523]
[1779412364508,26.62,77361.18,0.0,0.6758,0.00018,26.3783]
[1779412369543,26.63,77360.09,0.0,0.67558,0.00018,26.38522]
[1779412374578,26.63,77358.68,0.0,0.67531,0.00018,26.39393]
[1779412379613,26.63,77360.49,0.0,0.67563,0.00018,26.38391]
[1779412384648,26.63,77366.27,0.0,0.67668,0.00018,26.35076]
[1779412387669,26.64,77370.4,0.0,0.67742,0.00018,26.32696]
[1779412392704,26.64,77369.05,0.0,0.67716,0.00018,26.33544]
[1779412397738,26.64,77369.04,0.0,0.67714,0.00018,26.3359]
[1779412403781,26.64,77371.49,0.0,0.67758,0.00018,26.32202]
[1779412408816,26.65,77374.97,0.0,0.6782,0.00018,26.30205]
[1779412413851,26.65,77374.9,0.0,0.67819,0.00018,26.29963]
[1779412418886,26.65,77374.89,0.0,0.67818,0.00018,26.30015]
[1779412423921,26.65,77375.08,0.0,0.6782,0.00018,26.29947]
[1779412427687,26.65,77375.96,0.0,0.67835,0.00018,26.29453]
[1779412428059,26.65,77375.96,0.0,0.67835,0.00018,26.29453]
[1779412429802,26.66,77382.78,0.0,0.6796,0.00018,26.25443]
[1779412434998,26.66,77383.6,0.0,0.67974,0.00018,26.24976]
[1779412440037,26.65,77385.18,0.0,0.68005,0.00018,26.23965]
[1779412442107,26.65,77388.62,0.0,0.68069,0.00018,26.21904]
[1779412442233,26.65,77393.07,0.0,0.6815,0.00018,26.19235]
[1779412442554,26.65,77393.07,0.0,0.6815,0.00018,26.19235]
[1779412443062,26.65,77397.06,0.0,0.68223,0.00018,26.16834]
[1779412446084,26.65,77401.17,0.0,0.68299,0.00018,26.14342]
[1779412447468,26.65,77404.17,0.0,0.68353,0.00018,26.12526]
[1779412453133,26.65,77405.53,0.0,0.68379,0.00018,26.11692]
[1779412458168,26.65,77407.62,0.0,0.68416,0.00018,26.10432]
[1779412459177,26.65,77414.12,0.0,0.68534,0.00018,26.06485]
[1779412460183,26.65,77419.09,0.0,0.68624,0.00018,26.03456]
[1779412466225,26.65,77418.26,0.0,0.68608,0.00018,26.0402]
[1779412469246,26.65,77423.92,0.0,0.68709,0.00018,26.0058]
[1779412470959,26.65,77426.09,0.0,0.68748,0.00018,25.99257]
[1779412472224,26.65,77429.49,0.0,0.68811,0.00018,25.96838]
[1779412473000,26.65,77429.49,0.0,0.68811,0.00018,25.96838]
[1779412478309,26.66,77428.81,0.0,0.68797,0.00018,25.97323]
[1779412483344,26.66,77429.18,0.0,0.68802,0.00018,25.97143]
[1779412486007,26.66,77428.85,0.0,0.68796,0.00018,25.97356]
[1779412486365,26.66,77434.96,0.0,0.68906,0.00018,25.93597]
[1779412489184,26.66,77446.65,0.0,0.69116,0.00018,25.86332]
[1779412489533,26.66,77446.65,0.0,0.69116,0.00018,25.86332]
[1779412494238,26.66,77449.37,0.0,0.69164,0.00018,25.84669]
[1779412501038,26.67,77447.88,0.0,0.69134,0.00018,25.8571]
[1779412501090,26.67,77447.88,0.0,0.69134,0.00018,25.8571]
[1779412501151,26.67,77448.31,0.0,0.69142,0.00018,25.85454]
[1779412506507,26.67,77449.01,0.0,0.69152,0.00018,25.8508]
[1779412511542,26.67,77449.68,0.0,0.69163,0.00018,25.84711]
[1779412516578,26.68,77452.73,0.0,0.69216,0.00018,25.82851]
[1779412519599,26.68,77447.71,0.0,0.69125,0.00018,25.86035]
[1779412525772,26.68,77447.79,0.0,0.69126,0.00018,25.86024]
[1779412526057,26.68,77447.79,0.0,0.69126,0.00018,25.86024]
[1779412526060,26.68,77447.79,0.0,0.69126,0.00018,25.86024]
[1779412526114,26.68,77445.4,0.0,0.69082,0.00018,25.87538]
[1779412526360,26.68,77445.4,0.0,0.69082,0.00018,25.87538]
[1779412526648,26.68,77438.43,0.0,0.68956,0.00018,25.91888]
[1779412528052,26.68,77438.43,0.0,0.68956,0.00018,25.91888]
[1779412528104,26.68,77438.43,0.0,0.68956,0.00018,25.91888]
[1779412528153,26.68,77437.63,0.0,0.68942,0.00018,25.92389]
[1779412528552,26.68,77437.63,0.0,0.68942,0.00018,25.92389]
[1779412528604,26.68,77437.63,0.0,0.68942,0.00018,25.92389]
[1779412529083,26.68,77437.59,0.0,0.68941,0.00018,25.92419]
[1779412534703,26.68,77433.62,0.0,0.6887,0.00018,25.94567]
[1779412540115,26.68,77433.5,0.0,0.68868,0.00018,25.94653]
[1779412545781,26.68,77431.12,0.0,0.68825,0.00018,25.96132]
[1779412550816,26.68,77428.97,0.0,0.68786,0.00018,25.9747]
[1779412553845,26.68,77419.83,0.0,0.6862,0.00018,26.03085]
[1779412558880,26.68,77420.32,0.0,0.68629,0.00018,26.02776]
[1779412563916,26.68,77420.88,0.0,0.68639,0.00018,26.02426]
[1779412570965,26.68,77421.67,0.0,0.68654,0.00018,26.01938]
[1779412576001,26.68,77421.5,0.0,0.68651,0.00018,26.02037]
[1779412581042,26.68,77421.71,0.0,0.68655,0.00018,26.01903]
[1779412581942,26.68,77421.71,0.0,0.68655,0.00018,26.01903]
[1779412581956,26.68,77421.71,0.0,0.68655,0.00018,26.01903]
[1779412582078,26.68,77417.37,0.0,0.68576,0.00018,26.04554]
[1779412582634,26.68,77417.37,0.0,0.68576,0.00018,26.04554]
[1779412582791,26.68,77417.37,0.0,0.68576,0.00018,26.04554]
[1779412583064,26.68,77397.53,0.0,0.68216,0.00018,26.16546]
[1779412584216,26.68,77397.53,0.0,0.68216,0.00018,26.16546]
[1779412584271,26.68,77396.4,0.0,0.68196,0.00018,26.17216]
[1779412584894,26.68,77396.4,0.0,0.68196,0.00018,26.17216]
[1779412590113,26.68,77396.5,0.0,0.68199,0.00018,26.17117]
[1779412596155,26.68,77398.44,0.0,0.68237,0.00018,26.15588]
[1779412601190,26.68,77398.53,0.0,0.68239,0.00018,26.15505]
[1779412606149,26.68,77395.62,0.0,0.68187,0.00018,26.17229]
[1779412607646,26.68,77395.12,0.0,0.68178,0.00018,26.17504]
[1779412615288,26.67,77395.26,0.0,0.68183,0.00018,26.17356]
[1779412620237,26.67,77394.03,0.0,0.68161,0.00018,26.18056]
[1779412627497,26.67,77392.13,0.0,0.68128,0.00018,26.19152]
[1779412627637,26.67,77392.13,0.0,0.68128,0.00018,26.19152]
[1779412627984,26.67,77392.13,0.0,0.68128,0.00018,26.19152]
[1779412628563,26.67,77394.9,0.0,0.6818,0.00018,26.17445]
[1779412628910,26.67,77394.9,0.0,0.6818,0.00018,26.17445]
[1779412629397,26.67,77398.8,0.0,0.68251,0.00018,26.15096]
[1779412634432,26.66,77397.9,0.0,0.68236,0.00018,26.15597]
[1779412639467,26.66,77399.25,0.0,0.68261,0.00018,26.14748]
[1779412644502,26.66,77394.84,0.0,0.68182,0.00018,26.17357]
[1779412650544,26.66,77395.33,0.0,0.68193,0.00018,26.17007]
[1779412652048,26.66,77395.33,0.0,0.68193,0.00018,26.17007]
[1779412657593,26.65,77394.07,0.0,0.68174,0.00018,26.17347]
[1779412659029,26.65,77394.07,0.0,0.68174,0.00018,26.17347]
[1779412664644,26.65,77390.86,0.0,0.68117,0.00018,26.19191]
[1779412669679,26.65,77390.86,0.0,0.68119,0.00018,26.19135]
[1779412674714,26.64,77389.1,0.0,0.68088,0.00018,26.20127]
[1779412680756,26.64,77389.23,0.0,0.68093,0.00018,26.19981]
[1779412687805,26.64,77388.9,0.0,0.68089,0.00018,26.201]
[1779412694854,26.63,77388.79,0.0,0.68089,0.00018,26.20087]
[1779412700895,26.63,77388.33,0.0,0.68083,0.00018,26.20295]
[1779412704924,26.63,77382.63,0.0,0.6798,0.00018,26.23641]
[1779412709959,26.63,77381.66,0.0,0.67963,0.00018,26.24165]
[1779412716001,26.62,77379.02,0.0,0.67919,0.00018,26.25335]
[1779412721036,26.62,77378.46,0.0,0.6791,0.00018,26.25619]
[1779412723471,26.62,77378.26,0.0,0.67906,0.00018,26.25728]
[1779412724057,26.62,77387.73,0.0,0.6808,0.00018,26.20082]
[1779412727078,26.62,77390.26,0.0,0.68127,0.00018,26.18559]
[1779412733121,26.62,77390.46,0.0,0.68131,0.00018,26.18422]
[1779412739163,26.62,77390.33,0.0,0.68129,0.00018,26.18482]
[1779412744198,26.62,77390.66,0.0,0.68136,0.00018,26.1827]
[1779412750606,26.62,77391.41,0.0,0.6815,0.00018,26.17811]
[1779412752570,26.62,77389.0,0.0,0.68106,0.00018,26.19243]
[1779412758296,26.61,77389.7,0.0,0.68119,0.00018,26.18804]
[1779412765345,26.61,77389.36,0.0,0.68114,0.00018,26.18986]
[1779412770380,26.61,77392.53,0.0,0.68172,0.00018,26.17075]
[1779412776422,26.61,77393.08,0.0,0.68184,0.00018,26.164]
[1779412781457,26.61,77394.4,0.0,0.68208,0.00018,26.15599]
[1779412785189,26.61,77394.01,0.0,0.68201,0.00018,26.1583]
[1779412787499,26.61,77387.74,0.0,0.68087,0.00018,26.19579]
[1779412792534,26.61,77390.84,0.0,0.68144,0.00018,26.17698]
[1779412792870,26.61,77390.84,0.0,0.68144,0.00018,26.17698]
[1779412793541,26.61,77399.25,0.0,0.68298,0.00018,26.12638]
[1779412794184,26.61,77399.25,0.0,0.68298,0.00018,26.12638]
[1779412794235,26.61,77399.25,0.0,0.68298,0.00018,26.12638]
[1779412794568,26.61,77421.7,0.0,0.68707,0.00018,25.9895]
[1779412795076,26.61,77421.7,0.0,0.68707,0.00018,25.9895]
[1779412795080,26.61,77421.7,0.0,0.68707,0.00018,25.9895]
[1779412795563,26.61,77456.46,0.0,0.69335,0.00018,25.77227]
[1779412795779,26.61,77456.46,0.0,0.69335,0.00018,25.77227]
[1779412795977,26.61,77456.46,0.0,0.69335,0.00018,25.77227]
[1779412796570,26.61,77467.96,0.0,0.69541,0.00018,25.69908]
[1779412796898,26.61,77467.96,0.0,0.69541,0.00018,25.69908]
[1779412796989,26.61,77467.96,0.0,0.69541,0.00018,25.69908]
[1779412797577,26.61,77471.15,0.0,0.69598,0.00018,25.67872]
[1779412797719,26.61,77471.15,0.0,0.69598,0.00018,25.67872]
[1779412797745,26.61,77471.15,0.0,0.69598,0.00018,25.67872]
[1779412798277,26.61,77471.15,0.0,0.69598,0.00018,25.67872]
[1779412798407,26.61,77471.15,0.0,0.69598,0.00018,25.67872]
[1779412798612,26.61,77471.15,0.0,0.69598,0.00018,25.67872]
[1779412798584,26.61,77473.14,0.0,0.69634,0.00018,25.66609]
[1779412799494,26.61,77473.14,0.0,0.69634,0.00018,25.66609]
[1779412799546,26.61,77473.14,0.0,0.69634,0.00018,25.66609]
[1779412799591,26.61,77473.29,0.0,0.69636,0.00018,25.66508]
[1779412802626,26.61,77477.03,0.0,0.69704,0.00018,25.64085]
[1779412803624,26.61,77465.15,0.0,0.69491,0.00018,25.71697]
[1779412805638,26.61,77459.13,0.0,0.69382,0.00018,25.75559]
[1779412806274,26.61,77459.13,0.0,0.69382,0.00018,25.75559]
[1779412806283,26.61,77459.13,0.0,0.69382,0.00018,25.75569]
[1779412811694,26.61,77458.63,0.0,0.69372,0.00018,25.7594]
[1779412815420,26.61,77457.77,0.0,0.69355,0.00018,25.76532]
[1779412820745,26.62,77455.67,0.0,0.69314,0.00018,25.77974]
[1779412824446,26.62,77456.13,0.0,0.69322,0.00018,25.77714]
[1779412824624,26.62,77456.13,0.0,0.69322,0.00018,25.77714]
[1779412824577,26.62,77455.96,0.0,0.69318,0.00018,25.77851]
[1779412825445,26.62,77455.96,0.0,0.69318,0.00018,25.77851]
[1779412825546,26.62,77450.35,0.0,0.69216,0.00018,25.81408]
[1779412830815,26.63,77449.81,0.0,0.69205,0.00018,25.81806]
[1779412836887,26.63,77449.93,0.0,0.69207,0.00018,25.81451]
[1779412838460,26.63,77450.0,0.0,0.69208,0.00018,25.81432]
[1779412839964,26.63,77447.89,0.0,0.69169,0.00018,25.82783]
[1779412844472,26.63,77448.82,0.0,0.69185,0.00018,25.82233]
[1779412846939,26.63,77445.01,0.0,0.69115,0.00018,25.84681]
[1779412849976,26.63,77444.85,0.0,0.69111,0.00018,25.84801]
[1779412856010,26.64,77445.95,0.0,0.69129,0.00018,25.84189]
[1779412858992,26.64,77446.08,0.0,0.69131,0.00018,25.8413]
[1779412859491,26.64,77446.08,0.0,0.69131,0.00018,25.8413]
[1779412864502,26.64,77447.42,0.0,0.69154,0.00018,25.8334]
[1779412864503,26.64,77447.42,0.0,0.69154,0.00018,25.8334]
[1779412865498,26.64,77447.39,0.0,0.69153,0.00018,25.83369]
[1779412868504,26.64,77447.21,0.0,0.69149,0.00018,25.83509]
[1779412868506,26.64,77447.21,0.0,0.69149,0.00018,25.83509]
[1779412874135,26.64,77445.13,0.0,0.6911,0.00018,25.84863]
[1779412879170,26.65,77445.0,0.0,0.69107,0.00018,25.8497]
[1779412880019,26.65,77445.0,0.0,0.69107,0.00018,25.8497]
[1779412880019,26.65,77445.0,0.0,0.69107,0.00018,25.8497]
[1779412881018,26.65,77445.15,0.0,0.6911,0.00018,25.84881]
[1779412887226,26.65,77443.98,0.0,0.69088,0.00018,25.85642]
[1779412893268,26.65,77443.57,0.0,0.69082,0.00018,25.85581]
[1779412898303,26.65,77437.69,0.0,0.68975,0.00018,25.89276]
[1779412903339,26.65,77436.73,0.0,0.68957,0.00018,25.89881]
[1779412908375,26.65,77436.81,0.0,0.68959,0.00018,25.89836]
[1779412915424,26.65,77437.43,0.0,0.6897,0.00018,25.89453]
[1779412920459,26.65,77434.86,0.0,0.68923,0.00018,25.91054]
[1779412923480,26.65,77428.84,0.0,0.68814,0.00018,25.94778]
[1779412927507,26.65,77424.93,0.0,0.68744,0.00018,25.97191]
[1779412932543,26.65,77422.33,0.0,0.68696,0.00018,25.98791]
[1779412937577,26.65,77424.2,0.0,0.6873,0.00018,25.97641]
[1779412942615,26.65,77424.18,0.0,0.6873,0.00018,25.97656]
[1779412947650,26.65,77423.68,0.0,0.68721,0.00018,25.97968]
[1779412951679,26.65,77430.58,0.0,0.68847,0.00018,25.93379]
[1779412956714,26.65,77430.41,0.0,0.68843,0.00018,25.93508]
[1779412961749,26.65,77430.58,0.0,0.68846,0.00018,25.93424]
[1779412966784,26.65,77429.5,0.0,0.68826,0.00018,25.94111]
[1779412969153,26.65,77426.56,0.0,0.68772,0.00018,25.95933]
[1779412969423,26.65,77426.56,0.0,0.68772,0.00018,25.95933]
[1779412969679,26.65,77426.56,0.0,0.68772,0.00018,25.95936]
[1779412970812,26.65,77411.48,0.0,0.68499,0.00018,26.05171]
[1779412972826,26.65,77411.41,0.0,0.68498,0.00018,26.05203]
[1779412976714,26.65,77411.88,0.0,0.68507,0.00018,26.04911]
[1779412976810,26.65,77412.04,0.0,0.6851,0.00018,26.04797]
[1779412981890,26.65,77413.73,0.0,0.68541,0.00018,26.03745]
[1779412986925,26.65,77414.21,0.0,0.6855,0.00018,26.03436]
[1779412991959,26.65,77411.4,0.0,0.685,0.00018,26.05131]
[1779412998002,26.65,77408.6,0.0,0.6845,0.00018,26.06812]
[1779412999211,26.65,77408.6,0.0,0.6845,0.00018,26.06812]
[1779412999312,26.65,77408.88,0.0,0.68455,0.00018,26.06638]
[1779413002274,26.65,77407.73,0.0,0.68434,0.00018,26.07327]
[1779413007165,26.65,77404.06,0.0,0.68368,0.00018,26.09535]
[1779413007233,26.65,77400.14,0.0,0.68296,0.00018,26.11897]
[1779413007857,26.65,77400.14,0.0,0.68296,0.00018,26.11897]
[1779413008078,26.65,77395.59,0.0,0.68214,0.00018,26.14628]
[1779413010092,26.65,77392.64,0.0,0.6816,0.00018,26.16387]
[1779413014011,26.65,77390.42,0.0,0.68122,0.00018,26.17361]
[1779413014064,26.65,77390.42,0.0,0.68122,0.00018,26.17361]
[1779413014363,26.65,77390.42,0.0,0.68122,0.00018,26.17361]
[1779413014791,26.65,77390.42,0.0,0.68122,0.00018,26.17361]
[1779413019155,26.64,77386.15,0.0,0.68044,0.00018,26.19875]
[1779413020639,26.64,77386.15,0.0,0.68044,0.00018,26.19875]
[1779413022595,26.64,77385.31,0.0,0.68029,0.00018,26.20368]
[1779413028252,26.64,77389.43,0.0,0.68106,0.00018,26.17879]
[1779413036274,26.64,77395.11,0.0,0.68211,0.00018,26.14422]
[1779413041391,26.64,77395.87,0.0,0.68225,0.00018,26.13948]
[1779413043338,26.64,77389.61,0.0,0.68111,0.00018,26.17684]
[1779413048373,26.64,77389.3,0.0,0.68107,0.00018,26.17835]
[1779413053408,26.64,77388.58,0.0,0.68095,0.00018,26.18233]
[1779413057475,26.63,77388.25,0.0,0.68089,0.00018,26.18409]
[1779413058442,26.63,77394.36,0.0,0.68201,0.00018,26.14739]
[1779413063478,26.63,77395.96,0.0,0.68231,0.00018,26.13761]
[1779413069161,26.63,77395.83,0.0,0.68229,0.00018,26.13829]
[1779413074881,26.63,77397.12,0.0,0.68255,0.00018,26.12684]
[1779413075562,26.63,77388.59,0.0,0.68099,0.00018,26.17788]
[1779413080597,26.63,77389.96,0.0,0.68126,0.00018,26.16928]
[1779413083617,26.63,77386.06,0.0,0.68055,0.00018,26.19233]
[1779413088653,26.63,77385.47,0.0,0.68045,0.00018,26.1954]
[1779413091674,26.62,77381.64,0.0,0.67976,0.00018,26.21789]
[1779413096709,26.62,77382.12,0.0,0.67986,0.00018,26.21453]
[1779413099730,26.62,77386.34,0.0,0.68064,0.00018,26.18914]
[1779413100103,26.62,77386.34,0.0,0.68064,0.00018,26.18914]
[1779413100737,26.62,77391.17,0.0,0.68153,0.00018,26.1602]
[1779413106779,26.62,77393.52,0.0,0.68197,0.00018,26.14584]
[1779413108792,26.62,77398.22,0.0,0.68283,0.00018,26.11749]
[1779413109523,26.62,77398.22,0.0,0.68283,0.00018,26.11749]
[1779413109800,26.62,77393.32,0.0,0.68193,0.00018,26.14694]
[1779413110808,26.62,77387.41,0.0,0.68086,0.00018,26.18226]
[1779413115843,26.62,77387.63,0.0,0.68091,0.00018,26.18052]
[1779413121885,26.61,77385.75,0.0,0.68058,0.00018,26.19124]
[1779413127926,26.61,77387.04,0.0,0.68083,0.00018,26.18316]
[1779413135983,26.61,77386.52,0.0,0.68076,0.00018,26.18246]
[1779413141019,26.61,77386.99,0.0,0.68085,0.00018,26.1794]
[1779413146055,26.61,77388.5,0.0,0.68114,0.00018,26.17015]
[1779413151090,26.61,77388.28,0.0,0.6811,0.00018,26.17121]
[1779413157132,26.6,77388.7,0.0,0.68119,0.00018,26.16844]
[1779413162169,26.6,77385.35,0.0,0.68058,0.00018,26.18823]
[1779413166671,26.6,77386.14,0.0,0.68073,0.00018,26.18335]
[1779413167203,26.6,77392.15,0.0,0.68183,0.00018,26.14726]
[1779413175259,26.6,77394.53,0.0,0.68227,0.00018,26.13289]
[1779413180294,26.6,77396.19,0.0,0.68258,0.00018,26.12272]
[1779413185329,26.6,77399.34,0.0,0.68316,0.00018,26.10358]
[1779413190904,26.6,77399.2,0.0,0.68314,0.00018,26.10435]
[1779413190983,26.6,77399.2,0.0,0.68314,0.00018,26.1043]
[1779413191820,26.6,77399.2,0.0,0.68314,0.00018,26.1043]
[1779413191849,26.6,77401.0,0.0,0.68348,0.00018,26.09002]
[1779413194392,26.6,77405.25,0.0,0.68426,0.00018,26.06422]
[1779413196062,26.6,77405.25,0.0,0.68426,0.00018,26.06422]
[1779413196407,26.6,77404.12,0.0,0.68405,0.00018,26.07108]
[1779413202449,26.6,77402.45,0.0,0.68375,0.00018,26.08108]
[1779413207484,26.6,77402.96,0.0,0.68385,0.00018,26.07791]
[1779413210941,26.6,77402.67,0.0,0.6838,0.00018,26.07965]
[1779413210946,26.6,77402.81,0.0,0.68382,0.00018,26.07879]
[1779413217555,26.6,77403.94,0.0,0.68403,0.00018,26.07198]
[1779413222591,26.6,77403.63,0.0,0.68397,0.00018,26.07395]
[1779413225337,26.6,77404.05,0.0,0.68404,0.00018,26.07144]
[1779413225613,26.6,77403.8,0.0,0.684,0.00018,26.07299]
[1779413230648,26.6,77402.25,0.0,0.68371,0.00018,26.0825]
[1779413235683,26.6,77400.23,0.0,0.68334,0.00018,26.09477]
[1779413240719,26.6,77401.03,0.0,0.68349,0.00018,26.08998]
[1779413246760,26.6,77401.46,0.0,0.68356,0.00018,26.08746]
[1779413252803,26.6,77400.61,0.0,0.68342,0.00018,26.08932]
[1779413257838,26.6,77400.34,0.0,0.68337,0.00018,26.09101]
[1779413263880,26.6,77402.97,0.0,0.68385,0.00018,26.07519]
[1779413268915,26.6,77404.46,0.0,0.68411,0.00018,26.0663]
[1779413274957,26.6,77404.72,0.0,0.68416,0.00018,26.0649]
[1779413281000,26.6,77404.35,0.0,0.68408,0.00018,26.06732]
[1779413286034,26.6,77403.39,0.0,0.68391,0.00018,26.07326]
[1779413292077,26.6,77402.98,0.0,0.68383,0.00018,26.07591]
[1779413292496,26.6,77402.98,0.0,0.68383,0.00018,26.07591]
[1779413293084,26.61,77403.0,0.0,0.68383,0.00018,26.07582]
[1779413298119,26.61,77402.62,0.0,0.68376,0.00018,26.07829]
[1779413303154,26.61,77400.78,0.0,0.68341,0.00018,26.08961]
[1779413304851,26.61,77401.23,0.0,0.6835,0.00018,26.08691]
[1779413305168,26.61,77401.26,0.0,0.6835,0.00018,26.08676]
[1779413306443,26.61,77402.01,0.0,0.68364,0.00018,26.08225]
[1779413307182,26.61,77402.21,0.0,0.68367,0.00018,26.08105]
[1779413308524,26.61,77402.21,0.0,0.68367,0.00018,26.08105]
[1779413308564,26.61,77402.62,0.0,0.68375,0.00018,26.07861]
[1779413315238,26.61,77405.55,0.0,0.68429,0.00018,26.05761]
[1779413320273,26.61,77406.4,0.0,0.68445,0.00018,26.05253]
[1779413323357,26.61,77406.42,0.0,0.68445,0.00018,26.05244]
[1779413323458,26.61,77406.47,0.0,0.68446,0.00018,26.05215]
[1779413329340,26.61,77406.45,0.0,0.68445,0.00018,26.05232]
[1779413334376,26.61,77406.54,0.0,0.68447,0.00018,26.05185]
[1779413339411,26.61,77407.04,0.0,0.68455,0.00018,26.04893]
[1779413340891,26.61,77407.04,0.0,0.68455,0.00018,26.04893]
[1779413340927,26.61,77405.99,0.0,0.68436,0.00018,26.05534]
[1779413343639,26.61,77406.38,0.0,0.68443,0.00018,26.05302]
[1779413343666,26.61,77406.38,0.0,0.68443,0.00018,26.05305]
[1779413349481,26.61,77406.77,0.0,0.6845,0.00018,26.05086]
[1779413354516,26.61,77407.33,0.0,0.68459,0.00018,26.04764]
[1779413359551,26.61,77407.17,0.0,0.68456,0.00018,26.0488]
[1779413360906,26.61,77407.17,0.0,0.68456,0.00018,26.0488]
[1779413361007,26.61,77406.81,0.0,0.68449,0.00018,26.05103]
[1779413364553,26.61,77407.27,0.0,0.68457,0.00018,26.04835]
[1779413364586,26.61,77406.99,0.0,0.68452,0.00018,26.0501]
[1779413369622,26.61,77406.75,0.0,0.68447,0.00018,26.05176]
[1779413374656,26.62,77406.75,0.0,0.68448,0.00018,26.0486]
[1779413379693,26.62,77406.35,0.0,0.6844,0.00018,26.05125]
[1779413380412,26.62,77406.35,0.0,0.6844,0.00018,26.05125]
[1779413380700,26.62,77406.72,0.0,0.68447,0.00018,26.04905]
[1779413383799,26.62,77407.41,0.0,0.68459,0.00018,26.04495]
[1779413383872,26.62,77407.46,0.0,0.6846,0.00018,26.04469]
[1779413389763,26.62,77405.53,0.0,0.68424,0.00018,26.05666]
[1779413392784,26.62,77400.97,0.0,0.68341,0.00018,26.08437]
[1779413398761,26.62,77400.72,0.0,0.68336,0.00018,26.08591]
[1779413401847,26.62,77390.7,0.0,0.68153,0.00018,26.14618]
[1779413407889,26.62,77391.87,0.0,0.68175,0.00018,26.13885]
[1779413412924,26.62,77391.57,0.0,0.68171,0.00018,26.14037]
[1779413417959,26.62,77392.19,0.0,0.68183,0.00018,26.13636]
[1779413418542,26.62,77392.19,0.0,0.68183,0.00018,26.13636]
[1779413418966,26.61,77397.59,0.0,0.68282,0.00018,26.10383]
[1779413425008,26.61,77398.88,0.0,0.68306,0.00018,26.09591]
[1779413430044,26.61,77398.53,0.0,0.683,0.00018,26.09787]
[1779413430371,26.61,77398.53,0.0,0.683,0.00018,26.09787]
[1779413433563,26.61,77395.3,0.0,0.68243,0.00018,26.11384]
[1779413440114,26.61,77398.48,0.0,0.68302,0.00018,26.09437]
[1779413445149,26.61,77400.16,0.0,0.68333,0.00018,26.08403]
[1779413447165,26.61,77404.11,0.0,0.68405,0.00018,26.06004]
[1779413452200,26.61,77405.19,0.0,0.68425,0.00018,26.05349]
[1779413458246,26.61,77405.68,0.0,0.68434,0.00018,26.05055]
[1779413463281,26.61,77406.58,0.0,0.6845,0.00018,26.04518]
[1779413468318,26.61,77405.54,0.0,0.68431,0.00018,26.05161]
[1779413475367,26.61,77405.36,0.0,0.68427,0.00018,26.05288]
[1779413480402,26.61,77405.59,0.0,0.68431,0.00018,26.05165]
[1779413489465,26.61,77405.45,0.0,0.68427,0.00018,26.05288]
[1779413494500,26.62,77406.17,0.0,0.68441,0.00018,26.04534]
[1779413496692,26.62,77405.89,0.0,0.68436,0.00018,26.04709]
[1779413496757,26.62,77405.89,0.0,0.68436,0.00018,26.04709]
[1779413497315,26.62,77405.89,0.0,0.68436,0.00018,26.04709]
[1779413497359,26.62,77405.89,0.0,0.68436,0.00018,26.04713]
[1779413497820,26.62,77405.89,0.0,0.68436,0.00018,26.04713]
[1779413497910,26.62,77405.89,0.0,0.68436,0.00018,26.04713]
[1779413497984,26.62,77427.81,0.0,0.68835,0.00018,25.91268]
[1779413499325,26.62,77427.81,0.0,0.68835,0.00018,25.91268]
[1779413499377,26.62,77427.81,0.0,0.68835,0.00018,25.91268]
[1779413498528,26.62,77435.04,0.0,0.68965,0.00018,25.86778]
[1779413499535,26.62,77435.86,0.0,0.6898,0.00018,25.86277]
[1779413502825,26.62,77435.74,0.0,0.68977,0.00018,25.86366]
[1779413502858,26.62,77435.67,0.0,0.68976,0.00018,25.86417]
[1779413503821,26.62,77435.67,0.0,0.68976,0.00018,25.86417]
[1779413503872,26.62,77435.67,0.0,0.68976,0.00018,25.86424]
[1779413505826,26.62,77435.67,0.0,0.68976,0.00018,25.86424]
[1779413505927,26.62,77435.64,0.0,0.68975,0.00018,25.86458]
[1779413508500,26.62,77436.5,0.0,0.6899,0.00018,25.85936]
[1779413509833,26.62,77436.41,0.0,0.68988,0.00018,25.86]
[1779413509885,26.62,77436.41,0.0,0.68988,0.00018,25.86]
[1779413510329,26.62,77436.41,0.0,0.68988,0.00018,25.86]
[1779413510366,26.62,77436.63,0.0,0.68992,0.00018,25.85871]
[1779413510830,26.62,77436.63,0.0,0.68992,0.00018,25.85871]
[1779413511338,26.62,77436.63,0.0,0.68992,0.00018,25.85871]
[1779413513834,26.62,77436.85,0.0,0.68996,0.00018,25.85749]
[1779413514333,26.62,77436.85,0.0,0.68996,0.00018,25.85749]
[1779413514840,26.62,77437.21,0.0,0.69002,0.00018,25.85538]
[1779413517840,26.62,77437.33,0.0,0.69003,0.00018,25.85484]
[1779413517997,26.62,77437.33,0.0,0.69003,0.00018,25.85484]
[1779413518039,26.62,77437.33,0.0,0.69003,0.00018,25.85484]
[1779413518341,26.62,77437.33,0.0,0.69003,0.00018,25.85484]
[1779413518343,26.62,77437.33,0.0,0.69003,0.00018,25.85484]
[1779413518678,26.62,77437.53,0.0,0.69007,0.00018,25.85366]
[1779413520368,26.62,77435.87,0.0,0.68976,0.00018,25.86408]
[1779413520807,26.62,77430.05,0.0,0.68871,0.00018,25.90036]
[1779413521690,26.62,77421.99,0.0,0.68725,0.00018,25.95018]
[1779413526724,26.62,77426.14,0.0,0.68799,0.00018,25.92473]
[1779413531959,26.62,77427.43,0.0,0.68822,0.00018,25.91701]
[1779413532015,26.63,77423.68,0.0,0.68754,0.00018,25.94022]
[1779413537801,26.63,77421.75,0.0,0.68718,0.00018,25.95236]
[1779413542836,26.63,77418.54,0.0,0.6866,0.00018,25.97219]
[1779413546454,26.63,77418.54,0.0,0.6866,0.00018,25.97221]
[1779413546618,26.63,77418.54,0.0,0.6866,0.00018,25.97221]
[1779413546868,26.63,77414.12,0.0,0.68579,0.00018,25.9993]
[1779413547875,26.63,77408.28,0.0,0.68473,0.00018,26.0349]
[1779413552910,26.63,77405.96,0.0,0.68433,0.00018,26.04539]
[1779413557945,26.62,77406.17,0.0,0.68437,0.00018,26.04391]
[1779413562980,26.62,77406.22,0.0,0.68439,0.00018,26.04344]
[1779413568015,26.62,77406.44,0.0,0.68443,0.00018,26.04199]
[1779413574057,26.62,77406.28,0.0,0.68441,0.00018,26.04287]
[1779413579092,26.62,77405.96,0.0,0.68435,0.00018,26.04475]
[1779413583785,26.62,77405.94,0.0,0.68435,0.00018,26.04483]
[1779413583989,26.62,77405.94,0.0,0.68435,0.00018,26.04483]
[1779413584127,26.62,77397.65,0.0,0.68283,0.00018,26.09498]
[1779413585137,26.62,77387.46,0.0,0.68097,0.00018,26.15614]
[1779413587151,26.62,77385.2,0.0,0.68056,0.00018,26.16956]
[1779413590248,26.62,77379.03,0.0,0.67943,0.00018,26.20611]
[1779413591179,26.62,77372.05,0.0,0.67815,0.00018,26.24728]
[1779413593926,26.62,77369.73,0.0,0.67772,0.00018,26.26081]
[1779413594200,26.62,77361.14,0.0,0.67614,0.00018,26.31102]
[1779413596085,26.62,77358.25,0.0,0.67561,0.00018,26.32773]
[1779413596214,26.62,77358.26,0.0,0.67562,0.00018,26.32755]
[1779413596566,26.62,77358.26,0.0,0.67562,0.00018,26.32755]
[1779413597221,26.62,77359.39,0.0,0.67583,0.00018,26.32086]
[1779413602256,26.62,77359.46,0.0,0.67586,0.00018,26.3199]
[1779413602766,26.62,77359.46,0.0,0.67586,0.00018,26.3199]
[1779413603444,26.62,77359.46,0.0,0.67586,0.00018,26.3199]
[1779413603263,26.62,77350.39,0.0,0.67419,0.00018,26.37236]
[1779413604270,26.62,77347.19,0.0,0.67359,0.00019,26.39092]
[1779413610315,26.62,77348.83,0.0,0.67387,0.00018,26.3822]
[1779413611309,26.62,77348.83,0.0,0.67387,0.00018,26.3822]
[1779413611322,26.62,77343.49,0.0,0.6729,0.00019,26.40966]
[1779413615350,26.62,77339.33,0.0,0.67212,0.00019,26.43375]
[1779413616739,26.62,77339.37,0.0,0.67212,0.00019,26.43359]
[1779413619378,26.62,77346.49,0.0,0.67344,0.00019,26.3929]
[1779413620198,26.62,77346.49,0.0,0.67344,0.00019,26.3929]
[1779413620385,26.62,77348.12,0.0,0.67374,0.00019,26.38354]
[1779413621392,26.62,77352.37,0.0,0.67453,0.00018,26.35888]
[1779413624740,26.62,77355.56,0.0,0.67513,0.00018,26.34007]
[1779413625420,26.62,77360.03,0.0,0.67596,0.00018,26.31399]
[1779413626427,26.62,77364.15,0.0,0.67672,0.00018,26.28984]
[1779413630456,26.62,77357.98,0.0,0.6756,0.00018,26.32544]
[1779413630704,26.62,77357.98,0.0,0.6756,0.00018,26.32544]
[1779413631462,26.62,77356.04,0.0,0.67524,0.00018,26.33661]
[1779413631777,26.62,77356.04,0.0,0.67524,0.00018,26.33661]
[1779413632469,26.62,77356.67,0.0,0.67536,0.00018,26.33283]
[1779413637505,26.61,77357.26,0.0,0.67549,0.00018,26.32874]
[1779413642542,26.61,77357.05,0.0,0.67547,0.00018,26.3293]
[1779413647575,26.61,77356.32,0.0,0.67536,0.00018,26.33291]
[1779413652610,26.6,77355.37,0.0,0.6752,0.00018,26.33789]
[1779413657645,26.6,77355.43,0.0,0.67523,0.00018,26.33682]
[1779413661056,26.6,77355.43,0.0,0.67523,0.00018,26.33682]
[1779413661122,26.6,77355.43,0.0,0.67523,0.00018,26.33682]
[1779413661188,26.6,77355.43,0.0,0.67524,0.00018,26.33645]
[1779413661673,26.6,77348.56,0.0,0.67397,0.00019,26.37609]
[1779413662683,26.6,77343.78,0.0,0.67309,0.00019,26.40344]
[1779413668499,26.6,77344.13,0.0,0.67316,0.00019,26.40136]
[1779413668706,26.6,77344.13,0.0,0.67316,0.00019,26.40136]
[1779413671559,26.6,77339.43,0.0,0.67229,0.00019,26.42824]
[1779413676781,26.59,77339.68,0.0,0.67236,0.00019,26.42336]
[1779413680816,26.59,77339.75,0.0,0.67237,0.00019,26.42294]
[1779413680832,26.59,77341.05,0.0,0.67261,0.00019,26.41549]
[1779413681802,26.59,77341.05,0.0,0.67261,0.00019,26.41549]
[1779413682449,26.59,77341.05,0.0,0.67261,0.00019,26.41549]
[1779413682523,26.59,77351.21,0.0,0.67449,0.00019,26.357]
[1779413684838,26.6,77352.94,0.0,0.67481,0.00018,26.34714]
[1779413689496,26.59,77352.73,0.0,0.67477,0.00018,26.3483]
[1779413689577,26.59,77352.8,0.0,0.67479,0.00018,26.34784]
[1779413692863,26.59,77354.9,0.0,0.67518,0.00018,26.33549]
[1779413692894,26.59,77354.91,0.0,0.67518,0.00018,26.33538]
[1779413693735,26.59,77354.91,0.0,0.67518,0.00018,26.33538]
[1779413693902,26.59,77353.87,0.0,0.67499,0.00018,26.34136]
[1779413695916,26.59,77346.45,0.0,0.67362,0.00019,26.38411]
[1779413700951,26.59,77342.75,0.0,0.67295,0.00019,26.40487]
[1779413705986,26.59,77342.73,0.0,0.67296,0.00019,26.40447]
[1779413711021,26.58,77342.85,0.0,0.673,0.00019,26.4033]
[1779413711934,26.58,77342.85,0.0,0.673,0.00019,26.4033]
[1779413714051,26.58,77338.8,0.0,0.67225,0.00019,26.42634]
[1779413714651,26.58,77338.8,0.0,0.67225,0.00019,26.42634]
[1779413715122,26.58,77338.8,0.0,0.67225,0.00019,26.42634]
[1779413715329,26.58,77338.8,0.0,0.67225,0.00019,26.42634]
[1779413715416,26.58,77317.16,0.0,0.66822,0.00019,26.54883]
[1779413715834,26.58,77317.16,0.0,0.66822,0.00019,26.54883]
[1779413716110,26.58,77317.16,0.0,0.66822,0.00019,26.54883]
[1779413716266,26.58,77309.39,0.0,0.66677,0.00019,26.59209]
[1779413718631,26.58,77306.08,0.0,0.66616,0.00019,26.61028]
[1779413719082,26.58,77295.98,0.0,0.66427,0.00019,26.66576]
[1779413719634,26.58,77295.98,0.0,0.66427,0.00019,26.66576]
[1779413720361,26.58,77295.98,0.0,0.66427,0.00019,26.66576]
[1779413720462,26.58,77290.73,0.0,0.66329,0.00019,26.69428]
[1779413720853,26.58,77290.73,0.0,0.66329,0.00019,26.69428]
[1779413721206,26.58,77293.7,0.0,0.66385,0.00019,26.67794]
[1779413721961,26.58,77293.7,0.0,0.66385,0.00019,26.67794]
[1779413724253,26.58,77291.61,0.0,0.66347,0.00019,26.68906]
[1779413724354,26.58,77289.61,0.0,0.6631,0.00019,26.6998]
[1779413724738,26.58,77289.61,0.0,0.6631,0.00019,26.6998]
[1779413725124,26.58,77290.15,0.0,0.6632,0.00019,26.69671]
[1779413730159,26.57,77289.88,0.0,0.66318,0.00019,26.69744]
[1779413732284,26.57,77289.2,0.0,0.66307,0.00019,26.69769]
[1779413732360,26.57,77289.15,0.0,0.66307,0.00019,26.69781]
[1779413733019,26.57,77289.15,0.0,0.66307,0.00019,26.69781]
[1779413733215,26.57,77290.5,0.0,0.66332,0.00019,26.69033]
[1779413738250,26.57,77291.36,0.0,0.66351,0.00019,26.68498]
[1779413744292,26.56,77291.46,0.0,0.66355,0.00019,26.68371]
[1779413744757,26.56,77291.46,0.0,0.66355,0.00019,26.68371]
[1779413744786,26.56,77291.46,0.0,0.66355,0.00019,26.68371]
[1779413744927,26.56,77291.46,0.0,0.66355,0.00019,26.68371]
[1779413744968,26.56,77291.46,0.0,0.66355,0.00019,26.68371]
[1779413745299,26.56,77308.28,0.0,0.66671,0.00019,26.591]
[1779413746416,26.56,77308.28,0.0,0.66671,0.00019,26.591]
[1779413746483,26.56,77308.71,0.0,0.66679,0.00019,26.58856]
[1779413751868,26.56,77307.09,0.0,0.6665,0.00019,26.59726]
[1779413752347,26.56,77313.26,0.0,0.66765,0.00019,26.56286]
[1779413757383,26.56,77312.84,0.0,0.66758,0.00019,26.56505]
[1779413762421,26.56,77312.97,0.0,0.66761,0.00019,26.56414]
[1779413764435,26.56,77308.63,0.0,0.6668,0.00019,26.58822]
[1779413769473,26.55,77308.65,0.0,0.66681,0.00019,26.5878]
[1779413773431,26.55,77308.65,0.0,0.66682,0.00019,26.58762]
[1779413773501,26.55,77315.93,0.0,0.66818,0.00019,26.54694]
[1779413774227,26.55,77315.93,0.0,0.66818,0.00019,26.54694]
[1779413774743,26.55,77318.54,0.0,0.66867,0.00019,26.53228]
[1779413775219,26.55,77318.54,0.0,0.66867,0.00019,26.53228]
[1779413777465,26.55,77315.44,0.0,0.66809,0.00019,26.54962]
[1779413777814,26.55,77315.17,0.0,0.66804,0.00019,26.5511]
[1779413779676,26.55,77313.09,0.0,0.66766,0.00019,26.56269]
[1779413789613,26.55,77316.08,0.0,0.66823,0.00019,26.54554]
[1779413794648,26.55,77316.68,0.0,0.66836,0.00019,26.53867]
[1779413795245,26.55,77316.68,0.0,0.66836,0.00019,26.53867]
[1779413800690,26.55,77320.02,0.0,0.66899,0.00019,26.5197]
[1779413800732,26.55,77320.02,0.0,0.66899,0.00019,26.5197]
[1779413801164,26.55,77320.02,0.0,0.66899,0.00019,26.5197]
[1779413801654,26.55,77320.02,0.0,0.66899,0.00019,26.5197]
[1779413802073,26.55,77317.66,0.0,0.66855,0.00019,26.53294]
[1779413807868,26.55,77315.65,0.0,0.66818,0.00019,26.54402]
[1779413808218,26.55,77315.65,0.0,0.66818,0.00019,26.54402]
[1779413810528,26.55,77313.81,0.0,0.66784,0.00019,26.55423]
[1779413811358,26.55,77313.4,0.0,0.66777,0.00019,26.55642]
[1779413817843,26.54,77313.73,0.0,0.66784,0.00019,26.5543]
[1779413820327,26.54,77315.09,0.0,0.6681,0.00019,26.54652]
[1779413820830,26.54,77328.08,0.0,0.67053,0.00019,26.47318]
[1779413822844,26.54,77332.24,0.0,0.6713,0.00019,26.44948]
[1779413827879,26.54,77332.68,0.0,0.67138,0.00019,26.44719]
[1779413832914,26.54,77335.99,0.0,0.67199,0.00019,26.42838]
[1779413836228,26.54,77335.78,0.0,0.67195,0.00019,26.4296]
[1779413836680,26.54,77336.04,0.0,0.672,0.00019,26.42814]
[1779413836942,26.55,77345.5,0.0,0.67375,0.00019,26.37393]
[1779413839373,26.54,77347.74,0.0,0.67417,0.00019,26.36082]
[1779413839474,26.54,77348.37,0.0,0.67429,0.00019,26.35701]
[1779413844325,26.54,77348.5,0.0,0.67433,0.00019,26.3558]
[1779413844395,26.54,77349.99,0.0,0.67462,0.00019,26.34686]
[1779413844837,26.54,77349.99,0.0,0.67462,0.00019,26.34686]
[1779413845001,26.54,77352.91,0.0,0.67516,0.00019,26.32976]
[1779413847501,26.54,77352.44,0.0,0.67508,0.00019,26.33236]
[1779413847594,26.54,77353.75,0.0,0.67533,0.00019,26.32461]
[1779413848512,26.54,77353.75,0.0,0.67533,0.00019,26.32461]
[1779413848613,26.54,77352.85,0.0,0.67516,0.00019,26.32973]
[1779413850381,26.54,77350.2,0.0,0.67468,0.00019,26.345]
[1779413850416,26.54,77349.5,0.0,0.67455,0.00019,26.34892]
[1779413850868,26.54,77349.5,0.0,0.67455,0.00019,26.34892]
[1779413851043,26.53,77350.68,0.0,0.67479,0.00019,26.33858]
[1779413852300,26.53,77350.68,0.0,0.67479,0.00019,26.33858]
[1779413852329,26.53,77351.16,0.0,0.67488,0.00019,26.33566]
[1779413852882,26.53,77351.16,0.0,0.67488,0.00019,26.33566]
[1779413853057,26.53,77351.27,0.0,0.67491,0.00019,26.33489]
[1779413858092,26.53,77352.0,0.0,0.67506,0.00019,26.32999]
[1779413859838,26.53,77352.05,0.0,0.67508,0.00019,26.32957]
[1779413859874,26.53,77352.05,0.0,0.67508,0.00019,26.32957]
[1779413859939,26.53,77352.05,0.0,0.67508,0.00019,26.32944]
[1779413861603,26.53,77352.05,0.0,0.67508,0.00019,26.32944]
[1779413861655,26.53,77352.05,0.0,0.67508,0.00019,26.32944]
[1779413861705,26.53,77351.51,0.0,0.67498,0.00019,26.33246]
[1779413867155,26.52,77352.28,0.0,0.67515,0.00019,26.32722]
[1779413872190,26.52,77352.15,0.0,0.67514,0.00019,26.32736]
[1779413875211,26.52,77360.6,0.0,0.67672,0.00019,26.2776]
[1779413876218,26.52,77368.01,0.0,0.67809,0.00018,26.23387]
[1779413881253,26.52,77368.73,0.0,0.67823,0.00018,26.22938]
[1779413886385,26.52,77367.5,0.0,0.67801,0.00018,26.23645]
[1779413892330,26.51,77367.08,0.0,0.67794,0.00018,26.23859]
[1779413897365,26.51,77367.13,0.0,0.67796,0.00018,26.23808]
[1779413902408,26.51,77367.17,0.0,0.67797,0.00018,26.23765]
[1779413907450,26.51,77365.48,0.0,0.67766,0.00018,26.24745]
[1779413912770,26.51,77365.78,0.0,0.67774,0.00018,26.24216]
[1779413922555,26.51,77366.91,0.0,0.67796,0.00018,26.23503]
[1779413927590,26.51,77366.81,0.0,0.67795,0.00018,26.2354]
[1779413932625,26.51,77366.73,0.0,0.67794,0.00018,26.23563]
[1779413937660,26.51,77366.95,0.0,0.67799,0.00018,26.23408]
[1779413942696,26.5,77362.86,0.0,0.67724,0.00019,26.25797]
[1779413947746,26.5,77362.27,0.0,0.67714,0.00019,26.26113]
[1779413952781,26.5,77363.64,0.0,0.67741,0.00019,26.25273]
[1779413957816,26.5,77363.16,0.0,0.67733,0.00019,26.25522]
[1779413962851,26.5,77362.53,0.0,0.67722,0.00019,26.25856]
[1779413967886,26.5,77362.77,0.0,0.67728,0.00019,26.25675]
[1779413972959,26.49,77364.46,0.0,0.67762,0.00019,26.24311]
[1779413974028,26.49,77368.54,0.0,0.67838,0.00018,26.21877]
[1779413979970,26.49,77368.18,0.0,0.67832,0.00018,26.22068]
[1779413985009,26.49,77366.77,0.0,0.67806,0.00018,26.22884]
[1779413990041,26.49,77368.01,0.0,0.6783,0.00018,26.22128]
[1779413995076,26.49,77368.16,0.0,0.67833,0.00018,26.2202]
[1779414000111,26.49,77369.02,0.0,0.6785,0.00018,26.21495]
[1779414005148,26.49,77368.74,0.0,0.67845,0.00018,26.21651]
[1779414010182,26.49,77368.87,0.0,0.67847,0.00018,26.21567]
[1779414015217,26.49,77368.97,0.0,0.67849,0.00018,26.21503]
[1779414020252,26.49,77369.35,0.0,0.67856,0.00018,26.21273]
[1779414025287,26.49,77368.28,0.0,0.67837,0.00018,26.21905]
[1779414030323,26.49,77364.39,0.0,0.67765,0.00019,26.24199]
[1779414035358,26.49,77364.98,0.0,0.67778,0.00019,26.235]
[1779414040393,26.48,77365.45,0.0,0.67787,0.00019,26.23206]
[1779414045428,26.48,77365.58,0.0,0.6779,0.00019,26.23109]
[1779414054491,26.48,77365.45,0.0,0.67789,0.00019,26.23144]
[1779414056660,26.48,77365.22,0.0,0.67785,0.00019,26.23274]
[1779414056684,26.48,77364.28,0.0,0.67768,0.00019,26.23824]
[1779414057512,26.48,77349.5,0.0,0.67494,0.00019,26.32489]
[1779414058519,26.48,77343.17,0.0,0.67375,0.00019,26.3618]
[1779414062720,26.48,77342.13,0.0,0.67355,0.00019,26.36816]
[1779414062822,26.48,77341.91,0.0,0.67351,0.00019,26.36954]
[1779414065288,26.48,77341.91,0.0,0.67351,0.00019,26.36954]
[1779414065568,26.49,77341.95,0.0,0.6735,0.00019,26.36963]
[1779414068529,26.49,77343.34,0.0,0.67376,0.00019,26.3617]
[1779414068599,26.49,77345.63,0.0,0.67419,0.00019,26.34845]
[1779414069598,26.48,77365.75,0.0,0.67792,0.00019,26.23044]
[1779414070604,26.48,77371.95,0.0,0.67907,0.00018,26.19361]
[1779414075640,26.48,77371.97,0.0,0.67908,0.00018,26.19337]
[1779414080675,26.48,77373.16,0.0,0.6793,0.00018,26.18617]
[1779414085711,26.48,77377.42,0.0,0.68009,0.00018,26.1607]
[1779414087724,26.48,77377.43,0.0,0.68009,0.00018,26.16065]
[1779414088414,26.48,77378.63,0.0,0.68031,0.00018,26.15349]
[1779414088961,26.48,77378.63,0.0,0.68031,0.00018,26.15349]
[1779414089738,26.48,77388.69,0.0,0.68216,0.00018,26.09305]
[1779414094773,26.49,77391.64,0.0,0.68271,0.00018,26.07225]
[1779414100815,26.49,77391.94,0.0,0.68275,0.00018,26.07093]
[1779414106876,26.49,77391.77,0.0,0.68272,0.00018,26.07211]
[1779414112899,26.49,77390.01,0.0,0.68237,0.00018,26.08349]
[1779414117935,26.49,77390.03,0.0,0.68237,0.00018,26.08369]
[1779414122969,26.5,77392.17,0.0,0.68275,0.00018,26.07109]
[1779414128932,26.5,77392.13,0.0,0.68274,0.00018,26.07156]
[1779414135053,26.5,77393.43,0.0,0.68295,0.00018,26.0644]
[1779414140088,26.5,77398.43,0.0,0.68386,0.00018,26.03444]
[1779414145123,26.5,77401.99,0.0,0.68451,0.00018,26.01295]
[1779414150158,26.5,77402.0,0.0,0.6845,0.00018,26.01316]
[1779414155193,26.51,77402.71,0.0,0.68464,0.00018,26.00569]
[1779414160228,26.51,77402.82,0.0,0.68465,0.00018,26.00531]
[1779414167277,26.51,77404.14,0.0,0.68489,0.00018,25.99756]
[1779414172312,26.51,77404.92,0.0,0.68502,0.00018,25.99302]
[1779414178354,26.51,77405.13,0.0,0.68505,0.00018,25.99201]
[1779414180420,26.51,77405.29,0.0,0.68508,0.00018,25.99107]
[1779414180444,26.51,77405.29,0.0,0.68508,0.00018,25.99107]
[1779414180513,26.51,77405.4,0.0,0.6851,0.00018,25.99044]
[1779414181376,26.51,77410.25,0.0,0.68599,0.00018,25.96074]
[1779414184152,26.51,77412.19,0.0,0.68634,0.00018,25.94897]
[1779414185403,26.51,77418.43,0.0,0.68747,0.00018,25.91064]
[1779414191445,26.52,77419.37,0.0,0.68762,0.00018,25.90558]
[1779414195473,26.52,77424.07,0.0,0.68846,0.00018,25.87688]
[1779414196212,26.52,77424.07,0.0,0.68846,0.00018,25.87688]
[1779414196714,26.52,77424.07,0.0,0.68846,0.00018,25.87688]
[1779414197214,26.52,77425.71,0.0,0.68876,0.00018,25.86677]
[1779414197817,26.52,77428.35,0.0,0.68924,0.00018,25.8504]
[1779414198782,26.52,77432.53,0.0,0.68999,0.00018,25.82438]
[1779414203925,26.52,77434.2,0.0,0.69028,0.00018,25.81453]
[1779414209571,26.53,77437.36,0.0,0.69082,0.00018,25.79591]
[1779414214606,26.53,77437.17,0.0,0.69078,0.00018,25.79461]
[1779414217627,26.53,77440.92,0.0,0.69144,0.00018,25.77159]
[1779414222662,26.54,77441.45,0.0,0.69151,0.00018,25.76923]
[1779414227697,26.54,77441.46,0.0,0.69149,0.00018,25.77011]
[1779414232732,26.55,77441.55,0.0,0.69148,0.00018,25.77046]
[1779414237767,26.55,77442.06,0.0,0.69155,0.00018,25.76814]
[1779414242803,26.55,77442.31,0.0,0.69157,0.00018,25.76744]
[1779414247838,26.56,77442.62,0.0,0.6916,0.00018,25.76634]
[1779414252873,26.56,77443.28,0.0,0.6917,0.00018,25.76303]
[1779414257908,26.57,77444.36,0.0,0.69187,0.00018,25.75707]
[1779414262943,26.57,77445.64,0.0,0.69208,0.00018,25.74984]
[1779414268044,26.57,77447.77,0.0,0.69245,0.00018,25.73709]
[1779414268059,26.57,77453.0,0.0,0.69339,0.00018,25.70414]
[1779414274021,26.57,77454.23,0.0,0.69363,0.00018,25.69277]
[1779414279056,26.57,77454.23,0.0,0.69364,0.00018,25.69226]
[1779414287112,26.57,77454.33,0.0,0.69366,0.00018,25.69171]
[1779414292148,26.57,77453.66,0.0,0.69352,0.00018,25.69677]
[1779414298190,26.58,77453.75,0.0,0.69351,0.00018,25.69706]
[1779414300769,26.58,77453.79,0.0,0.69351,0.00018,25.69695]
[1779414306251,26.58,77456.37,0.0,0.69396,0.00018,25.68142]
[1779414311286,26.58,77458.48,0.0,0.69432,0.00018,25.66865]
[1779414316321,26.58,77459.73,0.0,0.69454,0.00018,25.66079]
[1779414318335,26.58,77465.7,0.0,0.69561,0.00018,25.62268]
[1779414325413,26.59,77467.24,0.0,0.69588,0.00018,25.61335]
[1779414330448,26.59,77466.72,0.0,0.69577,0.00018,25.617]
[1779414335483,26.59,77467.13,0.0,0.69586,0.00018,25.61124]
[1779414340278,26.59,77467.12,0.0,0.69585,0.00018,25.61147]
[1779414340772,26.59,77467.12,0.0,0.69585,0.00018,25.61147]
[1779414340779,26.59,77467.12,0.0,0.69585,0.00018,25.61147]
[1779414340881,26.59,77467.21,0.0,0.69587,0.00018,25.611]
[1779414346561,26.59,77469.14,0.0,0.6962,0.00018,25.59895]
[1779414351595,26.59,77469.2,0.0,0.69621,0.00018,25.59885]
[1779414357638,26.59,77469.28,0.0,0.69621,0.00018,25.59866]
[1779414365694,26.6,77469.27,0.0,0.6962,0.00018,25.59911]
[1779414371736,26.6,77469.28,0.0,0.69619,0.00018,25.59931]
[1779414374504,26.6,77470.7,0.0,0.69645,0.00018,25.59027]
[1779414374759,26.6,77479.33,0.0,0.698,0.00018,25.53459]
[1779414376773,26.6,77482.1,0.0,0.6985,0.00018,25.51649]
[1779414378788,26.6,77485.47,0.0,0.69911,0.00018,25.49424]
[1779414383824,26.6,77485.63,0.0,0.69913,0.00018,25.4935]
[1779414387811,26.6,77486.79,0.0,0.69934,0.00018,25.48594]
[1779414388166,26.6,77486.79,0.0,0.69934,0.00018,25.48594]
[1779414388217,26.6,77479.98,0.0,0.69812,0.00018,25.53014]
[1779414393894,26.59,77481.65,0.0,0.69845,0.00018,25.51522]
[1779414398929,26.59,77482.18,0.0,0.69856,0.00018,25.51132]
[1779414403964,26.59,77485.58,0.0,0.69918,0.00018,25.48881]
[1779414408999,26.59,77486.93,0.0,0.69943,0.00018,25.47982]
[1779414414036,26.59,77488.41,0.0,0.6997,0.00018,25.46982]
[1779414419071,26.59,77488.91,0.0,0.69981,0.00018,25.46586]
[1779414424108,26.58,77490.45,0.0,0.7001,0.00018,25.45509]
[1779414429142,26.58,77491.85,0.0,0.70037,0.00018,25.44526]
[1779414430166,26.58,77496.89,0.0,0.70127,0.00018,25.41209]
[1779414430697,26.58,77496.89,0.0,0.70127,0.00018,25.41209]
[1779414431272,26.58,77510.79,0.0,0.70375,0.00018,25.32021]
[1779414432172,26.58,77513.64,0.0,0.70426,0.00018,25.30109]
[1779414434132,26.58,77513.12,0.0,0.70417,0.00018,25.30439]
[1779414434186,26.58,77513.25,0.0,0.7042,0.00018,25.30336]
[1779414438127,26.57,77513.84,0.0,0.70432,0.00018,25.29896]
[1779414438214,26.57,77527.74,0.0,0.70678,0.00018,25.20588]
[1779414438759,26.57,77527.74,0.0,0.70678,0.00018,25.20588]
[1779414439220,26.57,77532.45,0.0,0.70762,0.00018,25.17401]
[1779414444258,26.57,77526.42,0.0,0.70657,0.00018,25.21375]
[1779414447338,26.57,77526.63,0.0,0.70662,0.00018,25.21198]
[1779414457349,26.56,77525.0,0.0,0.7064,0.00018,25.21741]
[1779414461376,26.56,77521.69,0.0,0.70583,0.00018,25.23884]
[1779414465404,26.56,77533.28,0.0,0.7079,0.00018,25.16007]
[1779414466446,26.56,77533.28,0.0,0.7079,0.00018,25.16007]
[1779414466497,26.56,77533.28,0.0,0.7079,0.00018,25.16007]
[1779414466547,26.55,77536.81,0.0,0.70854,0.00018,25.13587]
[1779414469110,26.55,77536.34,0.0,0.70845,0.00018,25.13905]
[1779414474468,26.55,77537.68,0.0,0.70872,0.00018,25.12886]
[1779414479503,26.55,77539.6,0.0,0.70907,0.00018,25.1151]
[1779414481518,26.55,77544.49,0.0,0.70994,0.00018,25.08158]
[1779414482662,26.55,77554.17,0.0,0.71165,0.00018,25.01503]
[1779414483532,26.55,77558.49,0.0,0.71241,0.00018,24.98536]
[1779414485554,26.54,77559.12,0.0,0.71253,0.00018,24.98054]
[1779414487567,26.54,77562.64,0.0,0.71316,0.00018,24.95603]
[1779414491595,26.54,77567.4,0.0,0.714,0.00017,24.92281]
[1779414496630,26.54,77568.38,0.0,0.71417,0.00017,24.91584]
[1779414498652,26.54,77561.91,0.0,0.71304,0.00018,24.9605]
[1779414503686,26.54,77563.21,0.0,0.71328,0.00018,24.95114]
[1779414508722,26.54,77565.23,0.0,0.71364,0.00017,24.93698]
[1779414512750,26.54,77560.98,0.0,0.71292,0.00018,24.96274]
[1779414516778,26.54,77556.87,0.0,0.7122,0.00018,24.99083]
[1779414518094,26.54,77549.29,0.0,0.71087,0.00018,25.04271]
[1779414523827,26.53,77549.92,0.0,0.711,0.00018,25.03763]
[1779414528861,26.53,77549.6,0.0,0.71096,0.00018,25.03918]
[1779414534909,26.53,77546.98,0.0,0.71052,0.00018,25.05634]
[1779414539941,26.53,77547.4,0.0,0.71061,0.00018,25.05281]
[1779414541100,26.53,77547.4,0.0,0.71061,0.00018,25.05281]
[1779414541132,26.53,77547.54,0.0,0.71064,0.00018,25.05172]
[1779414546990,26.52,77546.57,0.0,0.71048,0.00018,25.05755]
[1779414552025,26.52,77546.83,0.0,0.71055,0.00018,25.05508]
[1779414557063,26.52,77546.51,0.0,0.71051,0.00018,25.05658]
[1779414560084,26.52,77551.8,0.0,0.71145,0.00018,25.01996]
[1779414564112,26.52,77548.06,0.0,0.7108,0.00018,25.04511]
[1779414569147,26.51,77546.98,0.0,0.71063,0.00018,25.05181]
[1779414574188,26.51,77547.44,0.0,0.71075,0.00018,25.04452]
[1779414579224,26.51,77548.98,0.0,0.71103,0.00018,25.03329]
[1779414581238,26.51,77554.86,0.0,0.71207,0.00018,24.99267]
[1779414586273,26.51,77554.29,0.0,0.71198,0.00018,24.99624]
[1779414591308,26.5,77554.65,0.0,0.71206,0.00018,24.99335]
[1779414596343,26.5,77556.32,0.0,0.71236,0.00018,24.9816]
[1779414601378,26.5,77565.89,0.0,0.71404,0.00018,24.91517]
[1779414602387,26.5,77569.63,0.0,0.7147,0.00017,24.88918]
[1779414606558,26.5,77573.19,0.0,0.71532,0.00017,24.86439]
[1779414607420,26.5,77578.72,0.0,0.71629,0.00017,24.82574]
[1779414609436,26.5,77582.56,0.0,0.71696,0.00017,24.79884]
[1779414614472,26.5,77583.92,0.0,0.7172,0.00017,24.7889]
[1779414619507,26.5,77586.67,0.0,0.71769,0.00017,24.76923]
[1779414620514,26.5,77592.21,0.0,0.71866,0.00017,24.73018]
[1779414624541,26.5,77595.41,0.0,0.71921,0.00017,24.70754]
[1779414629577,26.5,77596.1,0.0,0.71933,0.00017,24.70256]
[1779414633247,26.5,77596.28,0.0,0.71939,0.00017,24.69764]
[1779414638276,26.5,77596.86,0.0,0.7195,0.00017,24.69329]
[1779414644683,26.5,77594.92,0.0,0.71917,0.00017,24.70648]
[1779414648269,26.49,77594.53,0.0,0.71911,0.00017,24.70909]
[1779414648352,26.49,77594.66,0.0,0.71913,0.00017,24.708]
[1779414652940,26.49,77594.37,0.0,0.71909,0.00017,24.70988]
[1779414653136,26.49,77588.28,0.0,0.71803,0.00017,24.75269]
[1779414654284,26.49,77588.28,0.0,0.71803,0.00017,24.75269]
[1779414654372,26.49,77589.44,0.0,0.71824,0.00017,24.74442]
[1779414660799,26.49,77591.98,0.0,0.71869,0.00017,24.72596]
[1779414665262,26.49,77584.31,0.0,0.71736,0.00017,24.77964]
[1779414668102,26.49,77583.56,0.0,0.71724,0.00017,24.78479]
[1779414668204,26.49,77583.52,0.0,0.71724,0.00017,24.78481]
[1779414669862,26.49,77579.78,0.0,0.71658,0.00017,24.81097]
[1779414674897,26.49,77579.82,0.0,0.7166,0.00017,24.81046]
[1779414686985,26.49,77580.46,0.0,0.71672,0.00017,24.80553]
[1779414690064,26.49,77575.08,0.0,0.71578,0.00017,24.84301]
[1779414696049,26.48,77572.65,0.0,0.71539,0.00017,24.85612]
[1779414701084,26.48,77572.71,0.0,0.71541,0.00017,24.85534]
[1779414706119,26.48,77572.98,0.0,0.71546,0.00017,24.85308]
[1779414712161,26.48,77573.0,0.0,0.71548,0.00017,24.85248]
[1779414717196,26.48,77572.57,0.0,0.71541,0.00017,24.85507]
[1779414722231,26.48,77572.52,0.0,0.71541,0.00017,24.85499]
[1779414726259,26.48,77580.38,0.0,0.71679,0.00017,24.7997]
[1779414731294,26.47,77582.36,0.0,0.71715,0.00017,24.78532]
[1779414732302,26.47,77576.63,0.0,0.71615,0.00017,24.82537]
[1779414733309,26.47,77567.03,0.0,0.71448,0.00018,24.89215]
[1779414734316,26.47,77563.42,0.0,0.71385,0.00018,24.91701]
[1779414736272,26.47,77563.17,0.0,0.71381,0.00018,24.9186]
[1779414736330,26.47,77563.32,0.0,0.71384,0.00018,24.91742]
[1779414741365,26.47,77562.08,0.0,0.71364,0.00018,24.92531]
[1779414746400,26.47,77561.94,0.0,0.71363,0.00018,24.92561]
[1779414748414,26.47,77553.97,0.0,0.71224,0.00018,24.98042]
[1779414753449,26.46,77551.64,0.0,0.71187,0.00018,24.992]
[1779414756470,26.46,77547.11,0.0,0.71108,0.00018,25.02268]
[1779414759491,26.46,77543.51,0.0,0.71046,0.00018,25.04691]
[1779414764526,26.46,77543.0,0.0,0.71038,0.00018,25.04987]
[1779414769562,26.46,77542.85,0.0,0.71037,0.00018,25.05046]
[1779414771575,26.46,77538.92,0.0,0.70968,0.00018,25.07705]
[1779414775603,26.45,77534.23,0.0,0.70887,0.00018,25.10822]
[1779414780638,26.45,77534.34,0.0,0.70892,0.00018,25.10635]
[1779414781645,26.45,77538.58,0.0,0.70967,0.00018,25.07721]
[1779414783659,26.45,77541.82,0.0,0.71025,0.00018,25.05468]
[1779414788694,26.44,77542.14,0.0,0.71033,0.00018,25.05168]
[1779414790708,26.44,77538.92,0.0,0.70977,0.00018,25.07336]
[1779414793729,26.44,77535.71,0.0,0.70922,0.00018,25.09473]
[1779414794736,26.44,77529.04,0.0,0.70804,0.00018,25.13994]
[1779414798764,26.44,77528.08,0.0,0.70789,0.00018,25.14577]
[1779414803799,26.43,77528.41,0.0,0.70796,0.00018,25.14268]
[1779414808839,26.43,77528.52,0.0,0.70801,0.00018,25.14106]
[1779414813874,26.43,77527.95,0.0,0.70795,0.00018,25.14056]
[1779414816895,26.42,77523.66,0.0,0.7072,0.00018,25.16909]
[1779414821931,26.42,77530.64,0.0,0.70847,0.00018,25.12036]
[1779414830994,26.41,77529.18,0.0,0.70827,0.00018,25.12811]
[1779414833008,26.41,77525.56,0.0,0.70764,0.00018,25.15217]
[1779414838333,26.41,77527.51,0.0,0.70801,0.00018,25.13782]
[1779414845092,26.4,77527.39,0.0,0.70804,0.00018,25.13656]
[1779414852141,26.39,77527.32,0.0,0.70807,0.00018,25.13524]
[1779414856168,26.39,77531.52,0.0,0.70885,0.00018,25.10561]
[1779414858183,26.39,77534.98,0.0,0.70947,0.00018,25.08153]
[1779414863218,26.38,77535.87,0.0,0.70965,0.00018,25.07445]
[1779414869265,26.38,77534.52,0.0,0.70944,0.00018,25.08247]
[1779414874300,26.37,77533.62,0.0,0.70933,0.00018,25.08412]
[1779414881351,26.37,77533.64,0.0,0.70937,0.00018,25.08254]
[1779414882358,26.37,77529.4,0.0,0.70862,0.00018,25.11131]
[1779414887393,26.36,77527.49,0.0,0.70831,0.00018,25.12314]
[1779414892429,26.36,77528.38,0.0,0.7085,0.00018,25.11583]
[1779414897465,26.36,77529.28,0.0,0.70869,0.00018,25.10849]
[1779414902498,26.35,77529.09,0.0,0.70868,0.00018,25.10863]
[1779414907534,26.35,77529.12,0.0,0.70872,0.00018,25.10726]
[1779414913576,26.34,77529.28,0.0,0.70878,0.00018,25.10478]
[1779414918612,26.34,77529.36,0.0,0.70882,0.00018,25.10309]
[1779414920626,26.34,77533.17,0.0,0.70951,0.00018,25.07655]
[1779414925661,26.33,77542.04,0.0,0.71111,0.00018,25.01456]
[1779414930696,26.33,77540.5,0.0,0.71086,0.00018,25.02448]
[1779414936740,26.33,77541.64,0.0,0.7111,0.00018,25.01226]
[1779414940768,26.32,77527.88,0.0,0.70867,0.00018,25.10619]
[1779414942783,26.32,77527.85,0.0,0.70867,0.00018,25.10601]
[1779414949832,26.32,77527.58,0.0,0.70865,0.00018,25.10681]
[1779414950839,26.32,77533.3,0.0,0.70967,0.00018,25.06746]
[1779414955874,26.32,77534.83,0.0,0.70997,0.00018,25.05601]
[1779414960909,26.31,77533.79,0.0,0.70981,0.00018,25.06212]
[1779414964937,26.31,77525.42,0.0,0.70834,0.00018,25.1186]
[1779414965944,26.31,77519.14,0.0,0.70723,0.00018,25.1612]
[1779414967962,26.31,77521.06,0.0,0.70758,0.00018,25.14781]
[1779414972993,26.3,77521.37,0.0,0.70765,0.00018,25.14508]
[1779414978028,26.3,77520.52,0.0,0.70751,0.00018,25.15029]
[1779414984070,26.3,77520.75,0.0,0.70757,0.00018,25.14778]
[1779414989105,26.29,77520.65,0.0,0.70759,0.00018,25.14731]
[1779414994140,26.29,77518.12,0.0,0.70717,0.00018,25.16054]
[1779414999175,26.29,77517.65,0.0,0.7071,0.00018,25.16304]
[1779415004210,26.29,77517.71,0.0,0.70712,0.00018,25.16206]
[1779415010252,26.29,77518.49,0.0,0.70728,0.00018,25.15612]
[1779415014280,26.28,77522.03,0.0,0.70792,0.00018,25.13155]
[1779415016273,26.28,77523.17,0.0,0.70813,0.00018,25.12366]
[1779415021329,26.28,77523.32,0.0,0.70817,0.00018,25.12204]
[1779415026364,26.28,77523.29,0.0,0.70818,0.00018,25.12175]
[1779415032405,26.28,77523.21,0.0,0.70818,0.00018,25.12175]
[1779415037024,26.28,77521.98,0.0,0.70796,0.00018,25.13]
[1779415042476,26.27,77522.06,0.0,0.70799,0.00018,25.12876]
[1779415048518,26.27,77522.85,0.0,0.70815,0.00018,25.12285]
[1779415053553,26.27,77523.71,0.0,0.70833,0.00018,25.11314]
[1779415058588,26.27,77524.26,0.0,0.70844,0.00018,25.10902]
[1779415063623,26.27,77523.27,0.0,0.70827,0.00018,25.11543]
[1779415064630,26.27,77515.55,0.0,0.70689,0.00018,25.16804]
[1779415065637,26.27,77511.13,0.0,0.7061,0.00018,25.19795]
[1779415070672,26.27,77509.0,0.0,0.70574,0.00018,25.21164]
[1779415072686,26.26,77505.33,0.0,0.70509,0.00018,25.23616]
[1779415074701,26.26,77489.44,0.0,0.70223,0.00018,25.34277]
[1779415075708,26.26,77491.51,0.0,0.70261,0.00018,25.32883]
[1779415077723,26.26,77495.47,0.0,0.70332,0.00018,25.30211]
[1779415078730,26.26,77505.32,0.0,0.7051,0.00018,25.23564]
[1779415081751,26.26,77504.94,0.0,0.70504,0.00018,25.23795]
[1779415086786,26.26,77504.82,0.0,0.70503,0.00018,25.2384]
[1779415091821,26.26,77505.27,0.0,0.70511,0.00018,25.2351]
[1779415096856,26.26,77505.93,0.0,0.70524,0.00018,25.23049]
[1779415101891,26.26,77511.44,0.0,0.70622,0.00018,25.19315]
[1779415105919,26.26,77515.06,0.0,0.70688,0.00018,25.16831]
[1779415111962,26.26,77516.89,0.0,0.70723,0.00018,25.15213]
[1779415113976,26.26,77520.62,0.0,0.7079,0.00018,25.12658]
[1779415119011,26.26,77522.66,0.0,0.70827,0.00018,25.11251]
[1779415126063,26.26,77523.08,0.0,0.70835,0.00018,25.10952]
[1779415131098,26.25,77525.69,0.0,0.70882,0.00018,25.09155]
[1779415136133,26.25,77526.58,0.0,0.70898,0.00018,25.08537]
[1779415141168,26.25,77527.79,0.0,0.70919,0.00018,25.077]
[1779415146203,26.25,77528.77,0.0,0.70937,0.00018,25.0702]
[1779415148217,26.25,77533.13,0.0,0.71015,0.00018,25.04016]
[1779415149224,26.25,77536.78,0.0,0.7108,0.00018,25.01486]
[1779415153252,26.25,77540.71,0.0,0.7115,0.00018,24.98743]
[1779415159294,26.25,77540.64,0.0,0.71151,0.00018,24.98727]
[1779415164329,26.25,77542.06,0.0,0.71177,0.00018,24.97689]
[1779415169365,26.25,77541.51,0.0,0.71169,0.00018,24.98019]
[1779415171378,26.25,77538.03,0.0,0.71109,0.00018,25.00065]
[1779415176413,26.25,77537.05,0.0,0.71093,0.00018,25.00718]
[1779415181449,26.24,77538.89,0.0,0.71126,0.00018,24.99408]
[1779415186485,26.24,77540.39,0.0,0.71154,0.00018,24.98301]
[1779415194624,26.24,77541.56,0.0,0.71176,0.00018,24.97455]
[1779415194672,26.24,77541.56,0.0,0.71177,0.00018,24.97401]
[1779415195548,26.24,77546.57,0.0,0.71267,0.00018,24.93905]
[1779415200585,26.24,77548.17,0.0,0.71296,0.00018,24.92757]
[1779415201611,26.24,77561.5,0.0,0.71532,0.00018,24.83416]
[1779415202615,26.24,77567.64,0.0,0.71641,0.00018,24.79065]
[1779415204627,26.24,77561.42,0.0,0.71531,0.00018,24.83441]
[1779415210669,26.24,77560.22,0.0,0.71511,0.00018,24.8426]
[1779415212683,26.23,77567.01,0.0,0.71631,0.00018,24.79459]
[1779415213690,26.23,77570.74,0.0,0.71697,0.00018,24.76814]
[1779415215704,26.23,77576.22,0.0,0.71793,0.00018,24.72921]
[1779415217720,26.23,77582.36,0.0,0.71901,0.00018,24.6855]
[1779415218726,26.23,77585.68,0.0,0.71959,0.00018,24.66184]
[1779415223762,26.24,77587.65,0.0,0.71993,0.00018,24.64818]
[1779415228797,26.24,77588.38,0.0,0.72005,0.00018,24.64343]
[1779415234839,26.24,77588.53,0.0,0.72008,0.00018,24.63949]
[1779415239874,26.24,77589.14,0.0,0.72017,0.00018,24.63563]
[1779415241887,26.24,77593.47,0.0,0.72093,0.00017,24.60479]
[1779415246923,26.24,77596.5,0.0,0.72144,0.00017,24.5837]
[1779415251960,26.24,77598.58,0.0,0.7218,0.00017,24.569]
[1779415255676,26.25,77598.26,0.0,0.72174,0.00017,24.57146]
[1779415256127,26.25,77615.83,0.0,0.7248,0.00017,24.44428]
[1779415256344,26.25,77615.83,0.0,0.7248,0.00017,24.44428]
[1779415256995,26.25,77614.28,0.0,0.72452,0.00017,24.45572]
[1779415259779,26.25,77611.62,0.0,0.72405,0.00017,24.47537]
[1779415260038,26.25,77608.47,0.0,0.7235,0.00017,24.49826]
[1779415263040,26.25,77613.23,0.0,0.72433,0.00017,24.46381]
[1779415268155,26.25,77615.12,0.0,0.72465,0.00017,24.45029]
[1779415272183,26.25,77625.28,0.0,0.72642,0.00017,24.37612]
[1779415274197,26.25,77623.52,0.0,0.72611,0.00017,24.38908]
[1779415278225,26.25,77626.49,0.0,0.72662,0.00017,24.36732]
[1779415280239,26.25,77629.44,0.0,0.72713,0.00017,24.34571]
[1779415285278,26.25,77629.22,0.0,0.72709,0.00017,24.34746]
[1779415290312,26.25,77626.76,0.0,0.72666,0.00017,24.36561]
[1779415297361,26.25,77624.98,0.0,0.72638,0.00017,24.37513]
[1779415302396,26.25,77624.7,0.0,0.72633,0.00017,24.37717]
[1779415307437,26.25,77623.51,0.0,0.72612,0.00017,24.38588]
[1779415308444,26.25,77615.24,0.0,0.72469,0.00017,24.4462]
[1779415313478,26.25,77612.81,0.0,0.72427,0.00017,24.46382]
[1779415315697,26.25,77612.72,0.0,0.72425,0.00017,24.46444]
[1779415315797,26.25,77612.72,0.0,0.72425,0.00017,24.46444]
[1779415315880,26.25,77602.29,0.0,0.72243,0.00017,24.54006]
[1779415316500,26.25,77598.78,0.0,0.72182,0.00017,24.56546]
[1779415322111,26.25,77599.49,0.0,0.72194,0.00017,24.56056]
[1779415327576,26.25,77598.32,0.0,0.72173,0.00017,24.56905]
[1779415328760,26.25,77593.27,0.0,0.72085,0.00017,24.60536]
[1779415329591,26.25,77586.5,0.0,0.71966,0.00018,24.65388]
[1779415334626,26.25,77587.32,0.0,0.7198,0.00018,24.64828]
[1779415339661,26.25,77586.73,0.0,0.71969,0.00018,24.65289]
[1779415344696,26.25,77586.2,0.0,0.71959,0.00018,24.65711]
[1779415349731,26.26,77569.19,0.0,0.71658,0.00018,24.7785]
[1779415350738,26.26,77569.74,0.0,0.71668,0.00018,24.77467]
[1779415351745,26.26,77577.22,0.0,0.71801,0.00018,24.71824]
[1779415352752,26.26,77581.17,0.0,0.71871,0.00018,24.69026]
[1779415357786,26.26,77583.08,0.0,0.71903,0.00018,24.67699]
[1779415362823,26.26,77582.42,0.0,0.71891,0.00018,24.68201]
[1779415367858,26.26,77581.26,0.0,0.7187,0.00018,24.69053]
[1779415369873,26.26,77586.61,0.0,0.71964,0.00018,24.65248]
[1779415373900,26.26,77590.38,0.0,0.72029,0.00018,24.62584]
[1779415376921,26.26,77593.8,0.0,0.72088,0.00017,24.60161]
[1779415382908,26.26,77596.66,0.0,0.72137,0.00017,24.58143]
[1779415383970,26.26,77602.91,0.0,0.72245,0.00017,24.53694]
[1779415386369,26.27,77606.32,0.0,0.72304,0.00017,24.51264]
[1779415392026,26.27,77608.77,0.0,0.72343,0.00017,24.49622]
[1779415396057,26.27,77617.39,0.0,0.72491,0.00017,24.4345]
[1779415398072,26.27,77624.43,0.0,0.72613,0.00017,24.38337]
[1779415400087,26.27,77628.6,0.0,0.72685,0.00017,24.35297]
[1779415402100,26.27,77632.79,0.0,0.72757,0.00017,24.32232]
[1779415407135,26.27,77634.72,0.0,0.7279,0.00017,24.30813]
[1779415412179,26.27,77636.64,0.0,0.72825,0.00017,24.29052]
[1779415417214,26.27,77636.09,0.0,0.72816,0.00017,24.29461]
[1779415418221,26.27,77629.8,0.0,0.72707,0.00017,24.34079]
[1779415420059,26.27,77629.62,0.0,0.72704,0.00017,24.34207]
[1779415420289,26.27,77622.77,0.0,0.72586,0.00017,24.39211]
[1779415421295,26.27,77619.29,0.0,0.72526,0.00017,24.41739]
[1779415423646,26.27,77620.25,0.0,0.72542,0.00017,24.41036]
[1779415424316,26.27,77625.11,0.0,0.72627,0.00017,24.37481]
[1779415425323,26.27,77629.44,0.0,0.72702,0.00017,24.34309]
[1779415430358,26.27,77630.42,0.0,0.72719,0.00017,24.33589]
[1779415431526,26.27,77630.58,0.0,0.72721,0.00017,24.33471]
[1779415431626,26.27,77630.58,0.0,0.72721,0.00017,24.33471]
[1779415434386,26.27,77621.88,0.0,0.72571,0.00017,24.39833]
[1779415439422,26.27,77622.43,0.0,0.72581,0.00017,24.39427]
[1779415444457,26.27,77622.39,0.0,0.7258,0.00017,24.39463]
[1779415448486,26.27,77616.94,0.0,0.72485,0.00017,24.4344]
[1779415451509,26.27,77612.24,0.0,0.72404,0.00017,24.46848]
[1779415456544,26.27,77612.75,0.0,0.72412,0.00017,24.46504]
[1779415461579,26.27,77612.96,0.0,0.72415,0.00017,24.46379]
[1779415467168,26.28,77612.62,0.0,0.72409,0.00017,24.46643]
[1779415467621,26.28,77618.62,0.0,0.72512,0.00017,24.423]
[1779415468628,26.28,77621.91,0.0,0.72569,0.00017,24.39909]
[1779415470642,26.28,77622.99,0.0,0.72588,0.00017,24.39127]
[1779415475676,26.28,77622.98,0.0,0.7259,0.00017,24.3879]
[1779415479705,26.28,77629.21,0.0,0.72698,0.00017,24.3421]
[1779415484740,26.28,77631.54,0.0,0.72738,0.00017,24.32499]
[1779415489775,26.28,77632.99,0.0,0.72763,0.00017,24.31431]
[1779415490865,26.28,77632.99,0.0,0.72763,0.00017,24.31431]
[1779415490930,26.28,77636.22,0.0,0.72819,0.00017,24.29058]
[1779415496824,26.28,77637.42,0.0,0.7284,0.00017,24.28184]
[1779415501860,26.27,77637.91,0.0,0.72849,0.00017,24.27786]
[1779415506894,26.27,77637.36,0.0,0.72841,0.00017,24.28105]
[1779415510922,26.27,77631.42,0.0,0.7274,0.00017,24.3241]
[1779415511929,26.27,77627.1,0.0,0.72665,0.00017,24.35574]
[1779415513532,26.27,77627.1,0.0,0.72665,0.00017,24.35574]
[1779415513943,26.27,77626.63,0.0,0.72658,0.00017,24.35907]
[1779415519114,26.27,77626.42,0.0,0.72654,0.00017,24.36042]
[1779415525021,26.27,77621.19,0.0,0.72564,0.00017,24.39842]
[1779415526028,26.27,77617.83,0.0,0.72506,0.00017,24.42285]
[1779415528041,26.27,77614.48,0.0,0.72448,0.00017,24.44724]
[1779415534084,26.27,77612.23,0.0,0.7241,0.00017,24.46024]
[1779415538112,26.27,77605.49,0.0,0.72292,0.00017,24.50936]
[1779415539119,26.27,77600.79,0.0,0.7221,0.00017,24.5433]
[1779415545161,26.27,77600.23,0.0,0.72201,0.00017,24.54726]
[1779415546168,26.27,77590.89,0.0,0.72038,0.00018,24.61433]
[1779415547175,26.27,77584.58,0.0,0.71927,0.00018,24.65934]
[1779415552210,26.27,77587.72,0.0,0.71984,0.00018,24.63638]
[1779415562280,26.26,77588.5,0.0,0.71999,0.00018,24.62991]
[1779415563287,26.26,77593.31,0.0,0.72084,0.00017,24.59535]
[1779415564294,26.26,77598.89,0.0,0.72181,0.00017,24.55524]
[1779415566308,26.26,77602.81,0.0,0.7225,0.00017,24.52707]
[1779415571343,26.26,77602.59,0.0,0.72246,0.00017,24.52868]
[1779415574364,26.26,77598.91,0.0,0.72181,0.00017,24.55523]
[1779415576378,26.26,77595.53,0.0,0.72122,0.00017,24.57948]
[1779415581413,26.26,77599.08,0.0,0.72185,0.00017,24.55373]
[1779415582421,26.26,77602.41,0.0,0.72243,0.00017,24.52971]
[1779415587455,26.26,77602.45,0.0,0.72243,0.00017,24.52959]
[1779415592490,26.26,77601.22,0.0,0.72224,0.00017,24.53498]
[1779415597525,26.26,77601.34,0.0,0.72226,0.00017,24.53415]
[1779415603567,26.26,77601.4,0.0,0.72227,0.00017,24.5338]
[1779415608602,26.26,77601.02,0.0,0.7222,0.00017,24.5366]
[1779415610616,26.26,77607.13,0.0,0.72327,0.00017,24.49232]
[1779415613637,26.26,77610.46,0.0,0.72386,0.00017,24.46786]
[1779415618672,26.26,77610.97,0.0,0.72395,0.00017,24.46376]
[1779415621693,26.26,77619.42,0.0,0.72543,0.00017,24.40212]
[1779415623707,26.26,77624.1,0.0,0.72624,0.00017,24.3679]
[1779415626349,26.26,77624.01,0.0,0.72622,0.00017,24.36857]
[1779415626450,26.26,77625.25,0.0,0.72644,0.00017,24.35958]
[1779415627735,26.26,77628.23,0.0,0.72695,0.00017,24.33777]
[1779415632489,26.26,77629.03,0.0,0.72709,0.00017,24.332]
[1779415632566,26.26,77629.04,0.0,0.72709,0.00017,24.33196]
[1779415632770,26.26,77623.48,0.0,0.72613,0.00017,24.37266]
[1779415637806,26.26,77624.65,0.0,0.72633,0.00017,24.3641]
[1779415640827,26.26,77620.19,0.0,0.72556,0.00017,24.39667]
[1779415642344,26.26,77615.39,0.0,0.72472,0.00017,24.43159]
[1779415648883,26.26,77615.2,0.0,0.7247,0.00017,24.43251]
[1779415650896,26.26,77610.43,0.0,0.72388,0.00017,24.46702]
[1779415655947,26.26,77601.86,0.0,0.72241,0.00017,24.52527]
[1779415656951,26.26,77583.83,0.0,0.71925,0.00018,24.6548]
[1779415658549,26.26,77582.17,0.0,0.71896,0.00018,24.66665]
[1779415665007,26.26,77581.33,0.0,0.71881,0.00018,24.67264]
[1779415669035,26.26,77577.91,0.0,0.71821,0.00018,24.6969]
[1779415674697,26.26,77577.71,0.0,0.71818,0.00018,24.69821]
[1779415680112,26.26,77577.86,0.0,0.71821,0.00018,24.6968]
[1779415685147,26.26,77578.46,0.0,0.71833,0.00018,24.692]
[1779415688170,26.26,77584.61,0.0,0.71942,0.00018,24.6479]
[1779415693204,26.25,77584.87,0.0,0.71947,0.00018,24.64582]
[1779415698240,26.25,77585.12,0.0,0.71952,0.00018,24.64379]
[1779415703274,26.25,77585.15,0.0,0.71953,0.00018,24.64328]
[1779415707303,26.25,77590.15,0.0,0.72041,0.00018,24.60723]
[1779415708310,26.25,77594.22,0.0,0.72113,0.00017,24.57798]
[1779415710324,26.25,77598.05,0.0,0.7218,0.00017,24.55041]
[1779415715714,26.25,77599.64,0.0,0.7221,0.00017,24.53527]
[1779415715735,26.25,77603.2,0.0,0.72272,0.00017,24.50943]
[1779415721296,26.25,77604.33,0.0,0.72293,0.00017,24.50073]
[1779415726436,26.25,77600.57,0.0,0.72229,0.00017,24.5272]
[1779415732481,26.24,77597.6,0.0,0.72179,0.00017,24.54792]
[1779415737516,26.24,77597.16,0.0,0.72172,0.00017,24.55082]
[1779415742551,26.24,77598.59,0.0,0.72198,0.00017,24.54025]
[1779415747590,26.24,77598.63,0.0,0.72199,0.00017,24.53975]
[1779415752625,26.24,77599.03,0.0,0.72206,0.00017,24.53666]
[1779415758668,26.24,77598.53,0.0,0.72198,0.00017,24.54001]
[1779415763703,26.24,77599.37,0.0,0.72213,0.00017,24.53374]
[1779415767731,26.24,77607.48,0.0,0.72355,0.00017,24.47484]
[1779415772766,26.24,77607.11,0.0,0.72352,0.00017,24.47363]
[1779415777801,26.24,77608.12,0.0,0.7237,0.00017,24.46597]
[1779415782836,26.24,77607.8,0.0,0.72365,0.00017,24.46798]
[1779415787871,26.23,77609.73,0.0,0.724,0.00017,24.45368]
[1779415792906,26.23,77607.77,0.0,0.72366,0.00017,24.46768]
[1779415802977,26.23,77607.89,0.0,0.72369,0.00017,24.46628]
[1779415810034,26.23,77605.84,0.0,0.72333,0.00017,24.48147]
[1779415815069,26.23,77605.43,0.0,0.72325,0.00017,24.48463]
[1779415820104,26.23,77600.72,0.0,0.72242,0.00017,24.51898]
[1779415821111,26.24,77597.29,0.0,0.72182,0.00017,24.54381]
[1779415826146,26.24,77594.94,0.0,0.72141,0.00017,24.56091]
[1779415831181,26.24,77583.64,0.0,0.71945,0.00018,24.63855]
[1779415833195,26.24,77582.99,0.0,0.71933,0.00018,24.64304]
[1779415837223,26.23,77586.9,0.0,0.72003,0.00018,24.61477]
[1779415843265,26.23,77591.68,0.0,0.72087,0.00018,24.58023]
[1779415844272,26.23,77595.29,0.0,0.7215,0.00017,24.55424]
[1779415848300,26.23,77598.87,0.0,0.72214,0.00017,24.52811]
[1779415853335,26.23,77600.55,0.0,0.72244,0.00017,24.51567]
[1779415856356,26.23,77597.13,0.0,0.72184,0.00017,24.54033]
[1779415861391,26.23,77598.26,0.0,0.72204,0.00017,24.5322]
[1779415862398,26.23,77602.0,0.0,0.7227,0.00017,24.50507]
[1779415865420,26.23,77605.94,0.0,0.72339,0.00017,24.47619]
[1779415870455,26.23,77606.56,0.0,0.72351,0.00017,24.47112]
[1779415878511,26.23,77604.69,0.0,0.72321,0.00017,24.48377]
[1779415883546,26.22,77604.45,0.0,0.72318,0.00017,24.48491]
[1779415888582,26.22,77604.96,0.0,0.72328,0.00017,24.48062]
[1779415893617,26.22,77604.73,0.0,0.72327,0.00017,24.47822]
[1779415898652,26.22,77604.4,0.0,0.72323,0.00017,24.48004]
[1779415903687,26.22,77604.08,0.0,0.72319,0.00017,24.48178]
[1779415908722,26.21,77604.03,0.0,0.72319,0.00017,24.48155]
[1779415913757,26.21,77599.24,0.0,0.72237,0.00017,24.51564]
[1779415914764,26.21,77591.76,0.0,0.72106,0.00018,24.56963]
[1779415919799,26.21,77592.33,0.0,0.72116,0.00018,24.56541]
[1779415924834,26.21,77594.07,0.0,0.72147,0.00018,24.55273]
[1779415929870,26.21,77594.83,0.0,0.72161,0.00018,24.54714]
[1779415934906,26.21,77595.38,0.0,0.7217,0.00018,24.54304]
[1779415939941,26.21,77595.24,0.0,0.72168,0.00018,24.5439]
[1779415944976,26.21,77595.49,0.0,0.72173,0.00018,24.54189]
[1779415945983,26.21,77598.65,0.0,0.72229,0.00017,24.51903]
[1779415951018,26.21,77598.66,0.0,0.72231,0.00017,24.51534]
[1779415956054,26.21,77598.69,0.0,0.72232,0.00017,24.515]
[1779415962096,26.21,77593.3,0.0,0.72138,0.00018,24.55365]
[1779415964110,26.21,77589.2,0.0,0.72067,0.00018,24.58303]
[1779415972166,26.21,77588.93,0.0,0.72064,0.00018,24.58422]
[1779415977201,26.2,77586.01,0.0,0.72013,0.00018,24.60467]
[1779415983246,26.2,77584.63,0.0,0.71991,0.00018,24.61395]
[1779415988280,26.2,77583.18,0.0,0.71966,0.00018,24.62385]
[1779415994321,26.2,77583.19,0.0,0.71968,0.00018,24.62327]
[1779416002378,26.2,77583.36,0.0,0.71972,0.00018,24.62136]
[1779416006409,26.19,77596.25,0.0,0.722,0.00018,24.52806]
[1779416007417,26.19,77599.97,0.0,0.72265,0.00017,24.50096]
[1779416012452,26.19,77600.01,0.0,0.7227,0.00017,24.49627]
[1779416017487,26.19,77602.25,0.0,0.72311,0.00017,24.47912]
[1779416022522,26.18,77604.38,0.0,0.72351,0.00017,24.46277]
[1779416029572,26.18,77604.77,0.0,0.7236,0.00017,24.45879]
[1779416040649,26.18,77604.92,0.0,0.72367,0.00017,24.45587]
[1779416045685,26.17,77602.5,0.0,0.72327,0.00017,24.47253]
[1779416053739,26.17,77602.9,0.0,0.72337,0.00017,24.46809]
[1779416059361,26.17,77602.66,0.0,0.72335,0.00017,24.46927]
[1779416065824,26.16,77602.72,0.0,0.7234,0.00017,24.46713]
[1779416071866,26.16,77602.66,0.0,0.72343,0.00017,24.46294]
[1779416077908,26.15,77602.63,0.0,0.72345,0.00017,24.46207]
[1779416083951,26.15,77602.63,0.0,0.72348,0.00018,24.461]
[1779416088986,26.15,77602.7,0.0,0.72351,0.00018,24.45962]
[1779416097049,26.14,77602.7,0.0,0.72354,0.00018,24.45824]
[1779416102084,26.14,77603.95,0.0,0.72378,0.00017,24.44835]
[1779416106112,26.14,77616.44,0.0,0.72597,0.00017,24.35644]
[1779416107118,26.14,77622.48,0.0,0.72702,0.00017,24.31197]
[1779416112154,26.14,77624.28,0.0,0.72734,0.00017,24.29875]
[1779416117189,26.14,77623.7,0.0,0.72723,0.00017,24.30311]
[1779416122225,26.14,77625.61,0.0,0.72757,0.00017,24.28874]
[1779416125245,26.14,77621.24,0.0,0.72682,0.00017,24.32077]
[1779416126252,26.14,77615.18,0.0,0.72576,0.00017,24.36523]
[1779416127259,26.14,77611.1,0.0,0.72505,0.00017,24.39514]
[1779416132294,26.14,77613.32,0.0,0.72546,0.00017,24.37512]
[1779416135314,26.14,77616.27,0.0,0.72598,0.00017,24.3534]
[1779416141357,26.14,77616.18,0.0,0.72597,0.00017,24.35399]
[1779416142364,26.14,77619.14,0.0,0.72648,0.00017,24.33222]
[1779416143371,26.14,77623.08,0.0,0.72717,0.00017,24.30322]
[1779416148406,26.14,77627.37,0.0,0.72791,0.00017,24.27175]
[1779416153442,26.14,77629.91,0.0,0.72834,0.00017,24.25335]
[1779416158478,26.14,77632.75,0.0,0.72883,0.00017,24.23253]
[1779416163513,26.14,77635.95,0.0,0.72938,0.00017,24.20878]
[1779416169555,26.14,77635.68,0.0,0.72934,0.00017,24.21081]
[1779416175597,26.14,77636.76,0.0,0.72952,0.00017,24.2027]
[1779416182646,26.14,77637.57,0.0,0.72967,0.00017,24.19663]
[1779416186673,26.14,77632.5,0.0,0.72879,0.00017,24.23425]
[1779416192716,26.14,77633.64,0.0,0.72901,0.00017,24.2221]
[1779416197751,26.14,77633.35,0.0,0.72897,0.00017,24.22391]
[1779416202791,26.14,77634.83,0.0,0.72923,0.00017,24.21249]
[1779416207826,26.13,77634.16,0.0,0.72913,0.00017,24.21702]
[1779416212893,26.13,77634.24,0.0,0.72915,0.00017,24.21596]
[1779416213893,26.13,77639.51,0.0,0.73007,0.00017,24.17669]
[1779416218945,26.13,77638.91,0.0,0.72997,0.00017,24.18083]
[1779416223980,26.13,77638.69,0.0,0.72994,0.00017,24.18212]
[1779416229015,26.13,77637.65,0.0,0.72977,0.00017,24.18943]
[1779416234050,26.13,77637.92,0.0,0.72983,0.00017,24.18697]
[1779416241099,26.13,77637.41,0.0,0.72975,0.00017,24.1901]
[1779416243113,26.12,77629.99,0.0,0.72847,0.00017,24.24498]
[1779416245127,26.12,77636.72,0.0,0.72964,0.00017,24.19484]
[1779416251169,26.12,77638.05,0.0,0.7299,0.00017,24.18093]
[1779416256204,26.12,77639.4,0.0,0.73015,0.00017,24.17052]
[1779416261151,26.12,77639.42,0.0,0.73015,0.00017,24.17012]
[1779416261241,26.12,77642.23,0.0,0.73064,0.00017,24.14911]
[1779416262247,26.12,77645.54,0.0,0.73121,0.00017,24.12435]
[1779416267281,26.12,77645.54,0.0,0.73122,0.00017,24.12428]
[1779416272317,26.12,77647.91,0.0,0.73163,0.00017,24.10649]
[1779416277352,26.12,77647.9,0.0,0.73163,0.00017,24.10654]
[1779416281907,26.12,77645.27,0.0,0.73117,0.00017,24.12616]
[1779416282006,26.12,77643.91,0.0,0.73094,0.00017,24.13626]
[1779416283395,26.12,77639.38,0.0,0.73016,0.00017,24.17001]
[1779416289437,26.12,77640.83,0.0,0.73041,0.00017,24.159]
[1779416292458,26.12,77635.55,0.0,0.7295,0.00017,24.19843]
[1779416294472,26.12,77632.58,0.0,0.72898,0.00017,24.22052]
[1779416299506,26.12,77634.36,0.0,0.72929,0.00017,24.20728]
[1779416304542,26.12,77634.14,0.0,0.72925,0.00017,24.20896]
[1779416309577,26.12,77633.79,0.0,0.72919,0.00017,24.21169]
[1779416315619,26.12,77633.85,0.0,0.72921,0.00017,24.20797]
[1779416317633,26.12,77637.43,0.0,0.72983,0.00017,24.18148]
[1779416322668,26.12,77638.71,0.0,0.73004,0.00017,24.17242]
[1779416327703,26.12,77639.07,0.0,0.73009,0.00017,24.17016]
[1779416332738,26.12,77639.77,0.0,0.73021,0.00017,24.1653]
[1779416337773,26.13,77641.03,0.0,0.73042,0.00017,24.15623]
[1779416342808,26.13,77640.69,0.0,0.73035,0.00017,24.15907]
[1779416347843,26.13,77639.5,0.0,0.73014,0.00017,24.16818]
[1779416352878,26.13,77639.4,0.0,0.73012,0.00017,24.1691]
[1779416357912,26.13,77639.6,0.0,0.73015,0.00017,24.16776]
[1779416363955,26.13,77639.82,0.0,0.73019,0.00017,24.16626]
[1779416368990,26.13,77639.73,0.0,0.73017,0.00017,24.16703]
[1779416374025,26.13,77640.01,0.0,0.73024,0.00017,24.1615]
[1779416379060,26.13,77639.02,0.0,0.73006,0.00017,24.16895]
[1779416381774,26.13,77641.68,0.0,0.73052,0.00017,24.14915]
[1779416382081,26.13,77644.79,0.0,0.73106,0.00017,24.12597]
[1779416387116,26.13,77647.78,0.0,0.73157,0.00017,24.10391]
[1779416392151,26.13,77647.99,0.0,0.7316,0.00017,24.10266]
[1779416397185,26.13,77646.3,0.0,0.7313,0.00017,24.11558]
[1779416399200,26.13,77641.95,0.0,0.73055,0.00017,24.14813]
[1779416402118,26.13,77642.22,0.0,0.73059,0.00017,24.14614]
[1779416402221,26.13,77633.5,0.0,0.72909,0.00017,24.21091]
[1779416404359,26.13,77629.67,0.0,0.72843,0.00017,24.2391]
[1779416406249,26.13,77626.43,0.0,0.72787,0.00017,24.26293]
[1779416407986,26.13,77627.08,0.0,0.72798,0.00017,24.25804]
[1779416408262,26.13,77636.5,0.0,0.72962,0.00017,24.18812]
[1779416409270,26.13,77646.86,0.0,0.73141,0.00017,24.11077]
[1779416410277,26.13,77646.96,0.0,0.73143,0.00017,24.10999]
[1779416412045,26.13,77646.97,0.0,0.73143,0.00017,24.10989]
[1779416417326,26.13,77648.91,0.0,0.73177,0.00017,24.0953]
[1779416422362,26.13,77650.14,0.0,0.73198,0.00017,24.08603]
[1779416427397,26.13,77650.3,0.0,0.73201,0.00017,24.0848]
[1779416432432,26.13,77651.87,0.0,0.7323,0.00017,24.06949]
[1779416438474,26.13,77652.73,0.0,0.73245,0.00017,24.06305]
[1779416443509,26.13,77661.47,0.0,0.73395,0.00017,23.99734]
[1779416448546,26.13,77663.45,0.0,0.73429,0.00017,23.98242]
[1779416453580,26.13,77664.19,0.0,0.73442,0.00017,23.97699]
[1779416458616,26.13,77664.92,0.0,0.73453,0.00017,23.97185]
[1779416463653,26.13,77664.59,0.0,0.73447,0.00017,23.97476]
[1779416466193,26.13,77660.06,0.0,0.73368,0.00017,24.00916]
[1779416466674,26.13,77654.54,0.0,0.73273,0.00017,24.05067]
[1779416469695,26.13,77652.15,0.0,0.73232,0.00017,24.06865]
[1779416475738,26.13,77653.35,0.0,0.73253,0.00017,24.05958]
[1779416481780,26.13,77653.27,0.0,0.73252,0.00017,24.06008]
[1779416486815,26.13,77652.29,0.0,0.73235,0.00017,24.06732]
[1779416491850,26.13,77652.25,0.0,0.73237,0.00017,24.06392]
[1779416497892,26.13,77653.04,0.0,0.73251,0.00017,24.05781]
[1779416502927,26.13,77653.73,0.0,0.73263,0.00017,24.05249]
[1779416507961,26.13,77652.07,0.0,0.73235,0.00017,24.06478]
[1779416512996,26.13,77654.46,0.0,0.73277,0.00017,24.04664]
[1779416518032,26.13,77654.65,0.0,0.7328,0.00017,24.0451]
[1779416522063,26.13,77644.53,0.0,0.73106,0.00017,24.1208]
[1779416523070,26.13,77641.09,0.0,0.73046,0.00017,24.14636]
[1779416528106,26.13,77640.79,0.0,0.73042,0.00017,24.14848]
[1779416532133,26.13,77646.24,0.0,0.73136,0.00017,24.1077]
[1779416533141,26.13,77651.98,0.0,0.73235,0.00017,24.06475]
[1779416536162,26.13,77655.61,0.0,0.73297,0.00017,24.03779]
[1779416537169,26.13,77658.74,0.0,0.7335,0.00017,24.01436]
[1779416542204,26.13,77662.11,0.0,0.73407,0.00017,23.98976]
[1779416545225,26.13,77658.61,0.0,0.73345,0.00017,24.01667]
[1779416548246,26.14,77650.95,0.0,0.73212,0.00017,24.07463]
[1779416550260,26.14,77648.24,0.0,0.73165,0.00017,24.09512]
[1779416555297,26.14,77645.52,0.0,0.73119,0.00017,24.11234]
[1779416557310,26.14,77642.68,0.0,0.7307,0.00017,24.13368]
[1779416563353,26.14,77639.89,0.0,0.73021,0.00017,24.15471]
[1779416565367,26.14,77627.53,0.0,0.72807,0.00017,24.24649]
[1779416566374,26.14,77623.94,0.0,0.72744,0.00017,24.27306]
[1779416571409,26.14,77623.07,0.0,0.72729,0.00017,24.27961]
[1779416576445,26.14,77623.44,0.0,0.72735,0.00017,24.27703]
[1779416581480,26.14,77623.51,0.0,0.72736,0.00017,24.27673]
[1779416586516,26.14,77623.56,0.0,0.72736,0.00017,24.27672]
[1779416591550,26.14,77622.29,0.0,0.72713,0.00017,24.28649]
[1779416594572,26.14,77615.62,0.0,0.72596,0.00017,24.3358]
[1779416599607,26.14,77614.02,0.0,0.72567,0.00017,24.34786]
[1779416602628,26.14,77602.6,0.0,0.72367,0.00018,24.43145]
[1779416604642,26.14,77605.53,0.0,0.72419,0.00017,24.41002]
[1779416609677,26.14,77608.15,0.0,0.72465,0.00017,24.39092]
[1779416613705,26.14,77604.45,0.0,0.72402,0.00018,24.41446]
[1779416618021,26.14,77602.85,0.0,0.72374,0.00018,24.42609]
[1779416618123,26.14,77602.85,0.0,0.72374,0.00018,24.42605]
[1779416627132,26.14,77602.85,0.0,0.72374,0.00018,24.42605]
[1779416632840,26.14,77600.24,0.0,0.72329,0.00018,24.4447]
[1779416638882,26.14,77600.25,0.0,0.7233,0.00018,24.44436]
[1779416643919,26.14,77600.6,0.0,0.72336,0.00018,24.44162]
[1779416648954,26.14,77600.45,0.0,0.72334,0.00018,24.44251]
[1779416653990,26.14,77600.39,0.0,0.72334,0.00018,24.44275]
[1779416659027,26.14,77600.19,0.0,0.72331,0.00018,24.44399]
[1779416665069,26.14,77599.62,0.0,0.72321,0.00018,24.44787]
[1779416670104,26.14,77601.72,0.0,0.72359,0.00018,24.43233]
[1779416675140,26.14,77600.18,0.0,0.72334,0.00018,24.43982]
[1779416680175,26.14,77598.17,0.0,0.723,0.00018,24.45414]
[1779416685210,26.14,77597.29,0.0,0.72285,0.00018,24.46018]
[1779416688231,26.14,77593.17,0.0,0.72213,0.00018,24.49006]
[1779416693266,26.14,77590.33,0.0,0.72162,0.00018,24.51089]
[1779416697294,26.14,77586.96,0.0,0.72102,0.00018,24.53539]
[1779416699308,26.14,77591.79,0.0,0.72188,0.00018,24.50035]
[1779416704343,26.13,77592.09,0.0,0.72194,0.00018,24.4976]
[1779416708371,26.13,77587.32,0.0,0.72111,0.00018,24.53172]
[1779416713406,26.13,77584.5,0.0,0.72061,0.00018,24.5521]
[1779416716427,26.13,77579.38,0.0,0.71971,0.00018,24.5889]
[1779416721462,26.13,77576.4,0.0,0.71919,0.00018,24.61006]
[1779416726504,26.13,77569.91,0.0,0.71805,0.00018,24.65619]
[1779416727511,26.13,77558.92,0.0,0.7161,0.00018,24.73439]
[1779416729525,26.13,77555.88,0.0,0.71556,0.00018,24.75593]
[1779416734559,26.13,77556.79,0.0,0.71574,0.00018,24.74605]
[1779416739595,26.13,77557.07,0.0,0.71579,0.00018,24.74407]
[1779416744630,26.13,77556.87,0.0,0.71576,0.00018,24.74524]
[1779416749665,26.13,77553.25,0.0,0.71512,0.00018,24.77069]
[1779416754700,26.13,77553.79,0.0,0.71522,0.00018,24.76662]
[1779416759736,26.13,77548.03,0.0,0.7142,0.00018,24.80709]
[1779416764784,26.13,77548.71,0.0,0.71432,0.00018,24.8023]
[1779416765781,26.13,77552.0,0.0,0.71491,0.00018,24.77909]
[1779416770817,26.13,77557.58,0.0,0.7159,0.00018,24.73964]
[1779416775853,26.13,77558.55,0.0,0.71608,0.00018,24.73262]
[1779416780888,26.13,77558.22,0.0,0.71602,0.00018,24.73486]
[1779416783909,26.13,77561.73,0.0,0.71665,0.00018,24.7099]
[1779416788944,26.13,77562.49,0.0,0.71678,0.00018,24.70454]
[1779416794986,26.13,77562.33,0.0,0.71677,0.00018,24.7023]
[1779416800025,26.13,77561.57,0.0,0.71663,0.00018,24.7078]
[1779416804052,26.13,77566.87,0.0,0.71757,0.00018,24.67015]
[1779416809087,26.13,77566.21,0.0,0.71745,0.00018,24.67515]
[1779416814122,26.13,77564.45,0.0,0.71712,0.00018,24.68831]
[1779416819397,26.13,77565.61,0.0,0.71731,0.00018,24.68052]
[1779416819498,26.13,77571.01,0.0,0.71827,0.00018,24.64212]
[1779416820164,26.13,77576.12,0.0,0.71917,0.00018,24.60554]
[1779416825199,26.13,77578.45,0.0,0.71958,0.00018,24.58902]
[1779416830234,26.14,77578.85,0.0,0.71964,0.00018,24.58634]
[1779416837283,26.14,77578.75,0.0,0.71962,0.00018,24.58732]
[1779416842318,26.14,77578.08,0.0,0.7195,0.00018,24.59227]
[1779416847353,26.14,77578.07,0.0,0.7195,0.00018,24.5924]
[1779416852388,26.14,77582.03,0.0,0.72021,0.00018,24.56053]
[1779416856416,26.14,77585.51,0.0,0.72082,0.00018,24.53567]
[1779416861451,26.14,77587.27,0.0,0.72112,0.00018,24.5233]
[1779416866486,26.14,77588.11,0.0,0.72126,0.00018,24.51757]
[1779416871521,26.14,77588.4,0.0,0.72131,0.00018,24.5158]
[1779416876556,26.14,77587.57,0.0,0.72115,0.00018,24.52209]
[1779416881591,26.14,77588.59,0.0,0.72133,0.00018,24.51498]
[1779416886626,26.14,77590.51,0.0,0.72166,0.00018,24.50137]
[1779416891661,26.14,77591.81,0.0,0.72188,0.00018,24.4923]
[1779416893675,26.15,77582.47,0.0,0.72023,0.00018,24.5598]
[1779416895689,26.15,77577.75,0.0,0.7194,0.00018,24.59368]
[1779416900723,26.14,77577.54,0.0,0.71937,0.00018,24.59501]
[1779416905759,26.14,77576.7,0.0,0.71922,0.00018,24.60083]
[1779416910794,26.14,77576.08,0.0,0.71912,0.00018,24.60512]
[1779416915829,26.14,77577.08,0.0,0.71932,0.00018,24.59432]
[1779416918850,26.14,77580.97,0.0,0.72001,0.00018,24.56635]
[1779416923885,26.14,77580.81,0.0,0.71998,0.00018,24.5676]
[1779416929927,26.14,77581.56,0.0,0.7201,0.00018,24.56231]
[1779416935969,26.14,77582.8,0.0,0.72032,0.00018,24.55356]
[1779416941004,26.14,77582.69,0.0,0.7203,0.00018,24.55447]
[1779416946038,26.14,77587.88,0.0,0.72121,0.00018,24.51721]
[1779416947046,26.15,77591.99,0.0,0.72193,0.00018,24.48756]
[1779416955103,26.15,77592.99,0.0,0.72209,0.00018,24.48101]
[1779416960138,26.15,77593.28,0.0,0.72214,0.00018,24.47883]
[1779416967187,26.15,77593.23,0.0,0.72214,0.00018,24.47904]
[1779416972222,26.15,77592.73,0.0,0.72207,0.00018,24.47897]
[1779416977256,26.15,77593.31,0.0,0.72218,0.00018,24.47461]
[1779416982293,26.15,77595.51,0.0,0.72257,0.00018,24.45852]
[1779416987329,26.14,77595.47,0.0,0.72257,0.00018,24.45869]
[1779416992364,26.14,77596.63,0.0,0.72277,0.00018,24.45015]
[1779416997398,26.14,77597.3,0.0,0.72289,0.00018,24.44518]
[1779417002434,26.14,77594.87,0.0,0.72247,0.00018,24.46267]
[1779417007470,26.14,77596.75,0.0,0.7228,0.00018,24.44881]
[1779417012505,26.14,77599.17,0.0,0.72324,0.00018,24.43095]
[1779417013512,26.14,77603.1,0.0,0.72393,0.00018,24.40229]
[1779417018546,26.14,77603.59,0.0,0.72401,0.00018,24.39863]
[1779417023582,26.14,77603.77,0.0,0.72405,0.00018,24.3972]
[1779417028617,26.14,77605.26,0.0,0.72431,0.00018,24.38621]
[1779417033730,26.14,77605.34,0.0,0.72433,0.00018,24.38559]
[1779417035666,26.14,77609.8,0.0,0.72513,0.00017,24.34938]
[1779417040715,26.14,77610.35,0.0,0.72522,0.00017,24.34544]
[1779417042720,26.14,77615.84,0.0,0.72618,0.00017,24.30522]
[1779417047756,26.14,77617.17,0.0,0.72641,0.00017,24.29566]
[1779417050777,26.14,77622.26,0.0,0.72729,0.00017,24.25835]
[1779417051784,26.14,77626.01,0.0,0.72794,0.00017,24.23063]
[1779417052791,26.14,77628.97,0.0,0.72846,0.00017,24.20873]
[1779417057826,26.14,77629.62,0.0,0.72858,0.00017,24.20376]
[1779417062861,26.14,77627.91,0.0,0.72828,0.00017,24.21624]
[1779417065884,26.14,77608.84,0.0,0.72496,0.00017,24.35653]
[1779417066891,26.14,77609.91,0.0,0.72515,0.00017,24.34864]
[1779417071926,26.14,77610.83,0.0,0.72531,0.00017,24.34172]
[1779417076961,26.14,77610.79,0.0,0.72531,0.00017,24.34188]
[1779417084014,26.14,77609.95,0.0,0.72516,0.00017,24.34793]
[1779417089046,26.14,77609.44,0.0,0.72508,0.00017,24.35162]
[1779417095088,26.14,77610.46,0.0,0.72527,0.00017,24.34065]
[1779417100123,26.14,77609.21,0.0,0.72505,0.00017,24.34989]
[1779417105158,26.14,77609.91,0.0,0.72517,0.00017,24.34487]
[1779417110193,26.14,77609.07,0.0,0.72502,0.00017,24.35116]
[1779417115228,26.14,77608.91,0.0,0.72499,0.00017,24.35247]
[1779417120270,26.14,77617.27,0.0,0.72645,0.00017,24.2913]
[1779417121270,26.14,77620.43,0.0,0.727,0.00017,24.26809]
[1779417125299,26.14,77623.36,0.0,0.7275,0.00017,24.2469]
[1779417128319,26.14,77629.82,0.0,0.72862,0.00017,24.19921]
[1779417129325,26.14,77633.51,0.0,0.72926,0.00017,24.17189]
[1779417134361,26.14,77633.24,0.0,0.7292,0.00017,24.17435]
[1779417138390,26.14,77628.42,0.0,0.72837,0.00017,24.21008]
[1779417143426,26.14,77623.8,0.0,0.72757,0.00017,24.24386]
[1779417148604,26.14,77622.33,0.0,0.72733,0.00017,24.25426]
[1779417154135,26.14,77619.89,0.0,0.72693,0.00017,24.26822]
[1779417159537,26.14,77619.52,0.0,0.72688,0.00017,24.27034]
[1779417164573,26.14,77621.04,0.0,0.72715,0.00017,24.25878]
[1779417169608,26.14,77621.0,0.0,0.72715,0.00017,24.2588]
[1779417174643,26.14,77620.85,0.0,0.72713,0.00017,24.25964]
[1779417179677,26.13,77622.0,0.0,0.72734,0.00017,24.25097]
[1779417184713,26.13,77620.4,0.0,0.72706,0.00017,24.26256]
[1779417190611,26.13,77620.4,0.0,0.72707,0.00017,24.26239]
[1779417195790,26.13,77618.99,0.0,0.72683,0.00017,24.27235]
[1779417197804,26.13,77609.91,0.0,0.72525,0.00017,24.339]
[1779417199818,26.13,77607.14,0.0,0.72476,0.00018,24.35928]
[1779417209888,26.13,77607.89,0.0,0.72489,0.00018,24.35417]
[1779417214923,26.13,77604.79,0.0,0.72436,0.00018,24.3734]
[1779417215930,26.13,77594.92,0.0,0.72263,0.00018,24.44526]
[1779417217944,26.13,77592.8,0.0,0.72226,0.00018,24.46045]
[1779417222979,26.13,77588.3,0.0,0.72148,0.00018,24.49266]
[1779417231035,26.13,77587.85,0.0,0.7214,0.00018,24.49572]
[1779417236070,26.13,77586.8,0.0,0.72122,0.00018,24.50312]
[1779417241105,26.13,77583.03,0.0,0.72056,0.00018,24.53017]
[1779417247147,26.13,77584.66,0.0,0.72085,0.00018,24.51849]
[1779417252184,26.13,77584.29,0.0,0.72078,0.00018,24.52122]
[1779417260240,26.13,77584.31,0.0,0.72078,0.00018,24.52117]
[1779417265275,26.13,77584.27,0.0,0.72077,0.00018,24.52151]
[1779417269303,26.13,77575.22,0.0,0.71917,0.00018,24.5866]
[1779417274338,26.13,77566.5,0.0,0.71765,0.00018,24.64546]
[1779417278366,26.13,77573.28,0.0,0.71885,0.00018,24.597]
[1779417283429,26.13,77573.15,0.0,0.71883,0.00018,24.59787]
[1779417283971,26.13,77573.15,0.0,0.71883,0.00018,24.59787]
[1779417284417,26.13,77549.22,0.0,0.71458,0.00018,24.76789]
[1779417285424,26.13,77546.01,0.0,0.714,0.00018,24.79057]
[1779417286431,26.13,77549.64,0.0,0.71465,0.00018,24.76509]
[1779417287852,26.13,77550.08,0.0,0.71473,0.00018,24.76206]
[1779417293470,26.13,77551.59,0.0,0.71498,0.00018,24.75193]
[1779417294487,26.13,77559.01,0.0,0.7163,0.00018,24.69965]
[1779417295776,26.13,77561.26,0.0,0.7167,0.00018,24.6837]
[1779417296500,26.13,77561.16,0.0,0.71668,0.00018,24.68449]
[1779417301536,26.14,77561.57,0.0,0.71674,0.00018,24.68207]
[1779417306572,26.14,77562.25,0.0,0.71685,0.00018,24.6777]
[1779417311606,26.14,77562.15,0.0,0.71683,0.00018,24.67854]
[1779417316642,26.14,77561.41,0.0,0.71669,0.00018,24.68389]
[1779417318655,26.14,77570.26,0.0,0.71826,0.00018,24.62087]
[1779417319662,26.14,77573.48,0.0,0.71883,0.00018,24.59791]
[1779417324698,26.14,77571.67,0.0,0.7185,0.00018,24.61133]
[1779417329733,26.14,77567.43,0.0,0.71774,0.00018,24.64191]
[1779417330741,26.14,77563.75,0.0,0.71709,0.00018,24.66819]
[1779417334769,26.14,77567.35,0.0,0.71774,0.00018,24.63935]
[1779417338797,26.14,77570.63,0.0,0.71831,0.00018,24.61625]
[1779417341818,26.14,77574.95,0.0,0.71907,0.00018,24.5857]
[1779417346853,26.15,77573.7,0.0,0.71883,0.00018,24.59527]
[1779417350881,26.15,77570.27,0.0,0.71822,0.00018,24.62019]
[1779417355916,26.15,77566.0,0.0,0.71745,0.00018,24.65098]
[1779417360951,26.15,77564.53,0.0,0.71718,0.00018,24.66166]
[1779417361958,26.15,77570.18,0.0,0.71819,0.00018,24.62145]
[1779417364980,26.15,77574.82,0.0,0.719,0.00018,24.58855]
[1779417370016,26.15,77573.6,0.0,0.71877,0.00018,24.59793]
[1779417378072,26.16,77572.91,0.0,0.71863,0.00018,24.60374]
[1779417384114,26.16,77572.45,0.0,0.71853,0.00018,24.60766]
[1779417389149,26.16,77573.71,0.0,0.71874,0.00018,24.59919]
[1779417395191,26.16,77575.87,0.0,0.71912,0.00018,24.58096]
[1779417400226,26.16,77572.95,0.0,0.7186,0.00018,24.6024]
[1779417405261,26.17,77571.61,0.0,0.71835,0.00018,24.61237]
[1779417410296,26.17,77575.12,0.0,0.71896,0.00018,24.58771]
[1779417412310,26.17,77580.25,0.0,0.71986,0.00018,24.55115]
[1779417416338,26.17,77589.56,0.0,0.72149,0.00018,24.48467]
[1779417420365,26.17,77585.29,0.0,0.72072,0.00018,24.51607]
[1779417423387,26.17,77588.55,0.0,0.72129,0.00018,24.4929]
[1779417428422,26.17,77584.59,0.0,0.72058,0.00018,24.52199]
[1779417433456,26.18,77583.66,0.0,0.72041,0.00018,24.52901]
[1779417438491,26.18,77583.85,0.0,0.72043,0.00018,24.52792]
[1779417445541,26.18,77583.87,0.0,0.72043,0.00018,24.5281]
[1779417452590,26.18,77582.98,0.0,0.72029,0.00018,24.53121]
[1779417457625,26.18,77583.98,0.0,0.72046,0.00018,24.52416]
[1779417463667,26.18,77582.33,0.0,0.72017,0.00018,24.53613]
[1779417468702,26.18,77582.29,0.0,0.72016,0.00018,24.53645]
[1779417473737,26.18,77582.13,0.0,0.72013,0.00018,24.53761]
[1779417474744,26.18,77573.01,0.0,0.71852,0.00018,24.60291]
[1779417479779,26.18,77572.66,0.0,0.71847,0.00018,24.60512]
[1779417484814,26.18,77573.54,0.0,0.71863,0.00018,24.59865]
[1779417491863,26.18,77572.77,0.0,0.71849,0.00018,24.60411]
[1779417497905,26.18,77573.21,0.0,0.71856,0.00018,24.60121]
[1779417503947,26.18,77572.34,0.0,0.7184,0.00018,24.60773]
[1779417512003,26.18,77570.94,0.0,0.71817,0.00018,24.61457]
[1779417517038,26.18,77569.3,0.0,0.71787,0.00018,24.62653]
[1779417522073,26.18,77569.2,0.0,0.71784,0.00018,24.6275]
[1779417527108,26.18,77569.17,0.0,0.71783,0.00018,24.628]
[1779417534157,26.18,77569.46,0.0,0.71787,0.00018,24.6264]
[1779417539192,26.19,77568.79,0.0,0.71775,0.00018,24.63152]
[1779417544227,26.19,77568.6,0.0,0.7177,0.00018,24.63321]
[1779417549262,26.19,77568.84,0.0,0.71774,0.00018,24.63185]
[1779417554297,26.19,77568.13,0.0,0.7176,0.00018,24.63726]
[1779417559332,26.19,77566.78,0.0,0.71736,0.00018,24.6472]
[1779417564367,26.19,77565.44,0.0,0.71711,0.00018,24.65702]
[1779417569402,26.19,77566.62,0.0,0.71732,0.00018,24.6489]
[1779417574437,26.19,77566.94,0.0,0.71739,0.00018,24.6434]
[1779417578465,26.19,77571.83,0.0,0.71825,0.00018,24.6088]
[1779417580479,26.19,77577.63,0.0,0.71927,0.00018,24.56737]
[1779417585513,26.19,77578.29,0.0,0.71938,0.00018,24.56278]
[1779417590549,26.19,77579.56,0.0,0.71961,0.00018,24.5538]
[1779417595584,26.2,77578.23,0.0,0.71937,0.00018,24.56343]
[1779417600619,26.2,77577.02,0.0,0.71916,0.00018,24.57209]
[1779417608675,26.19,77576.65,0.0,0.71909,0.00018,24.57463]
[1779417610755,26.19,77576.65,0.0,0.71909,0.00018,24.57463]
[1779417610793,26.19,77568.62,0.0,0.71767,0.00018,24.63186]
[1779417611696,26.19,77565.57,0.0,0.71714,0.00018,24.65346]
[1779417614161,26.19,77565.36,0.0,0.7171,0.00018,24.65476]
[1779417614717,26.19,77565.88,0.0,0.7172,0.00018,24.65097]
[1779417619752,26.19,77562.2,0.0,0.71656,0.00018,24.67662]
[1779417622285,26.19,77562.11,0.0,0.71654,0.00018,24.67705]
[1779417622372,26.19,77562.11,0.0,0.71654,0.00018,24.67703]
[1779417627810,26.19,77562.16,0.0,0.71656,0.00018,24.67659]
[1779417632845,26.19,77563.62,0.0,0.71684,0.00018,24.66269]
[1779417640906,26.19,77569.75,0.0,0.71792,0.00018,24.61917]
[1779417641913,26.19,77576.16,0.0,0.71905,0.00018,24.57343]
[1779417643927,26.19,77577.03,0.0,0.71921,0.00018,24.56716]
[1779417651984,26.19,77579.01,0.0,0.71956,0.00018,24.55294]
[1779417657025,26.19,77579.41,0.0,0.71963,0.00018,24.55007]
[1779417662060,26.19,77579.53,0.0,0.71965,0.00018,24.54915]
[1779417667095,26.19,77580.72,0.0,0.71987,0.00018,24.54051]
[1779417673141,26.19,77583.46,0.0,0.72035,0.00018,24.52082]
[1779417679183,26.19,77582.85,0.0,0.72024,0.00018,24.52517]
[1779417684218,26.19,77584.75,0.0,0.72058,0.00018,24.51148]
[1779417689254,26.19,77584.27,0.0,0.72049,0.00018,24.5149]
[1779417694292,26.19,77582.67,0.0,0.72023,0.00018,24.52284]
[1779417699810,26.19,77580.17,0.0,0.7198,0.00018,24.54042]
[1779417699911,26.19,77576.54,0.0,0.71916,0.00018,24.56633]
[1779417700339,26.19,77572.24,0.0,0.7184,0.00018,24.59698]
[1779417701346,26.19,77558.29,0.0,0.71593,0.00018,24.69606]
[1779417702354,26.19,77555.38,0.0,0.71542,0.00018,24.71652]
[1779417708433,26.19,77556.82,0.0,0.71569,0.00018,24.70577]
[1779417712461,26.18,77561.39,0.0,0.71651,0.00018,24.67311]
[1779417713468,26.18,77567.67,0.0,0.71762,0.00018,24.62847]
[1779417714475,26.18,77571.56,0.0,0.71831,0.00018,24.60075]
[1779417717496,26.18,77576.44,0.0,0.71917,0.00018,24.5658]
[1779417721525,26.18,77579.7,0.0,0.71975,0.00018,24.54233]
[1779417727566,26.18,77581.5,0.0,0.72007,0.00018,24.52941]
[1779417733608,26.18,77580.81,0.0,0.71996,0.00018,24.53386]
[1779417738643,26.18,77580.69,0.0,0.71995,0.00018,24.53427]
[1779417746699,26.18,77583.0,0.0,0.72037,0.00018,24.51704]
[1779417751735,26.18,77582.9,0.0,0.72038,0.00018,24.51386]
[1779417756769,26.18,77584.64,0.0,0.7207,0.00018,24.50079]
[1779417761804,26.17,77585.41,0.0,0.72085,0.00018,24.49474]
[1779417766839,26.17,77585.19,0.0,0.72083,0.00018,24.4958]
[1779417771873,26.17,77586.6,0.0,0.72109,0.00018,24.48515]
[1779417779931,26.17,77586.34,0.0,0.72106,0.00018,24.48623]
[1779417784966,26.17,77585.26,0.0,0.72088,0.00018,24.49349]
[1779417790001,26.16,77584.88,0.0,0.72083,0.00018,24.49565]
[1779417795037,26.16,77583.77,0.0,0.72064,0.00018,24.5031]
[1779417800071,26.16,77581.56,0.0,0.72027,0.00018,24.5185]
[1779417803093,26.16,77577.68,0.0,0.71958,0.00018,24.5462]
[1779417808112,26.16,77577.6,0.0,0.71957,0.00018,24.54657]
[1779417813163,26.16,77577.55,0.0,0.71959,0.00018,24.5432]
[1779417818198,26.16,77577.96,0.0,0.71967,0.00018,24.54012]
[1779417823237,26.16,77583.2,0.0,0.72059,0.00018,24.50235]
[1779417828272,26.16,77585.18,0.0,0.72095,0.00018,24.48771]
[1779417833641,26.15,77584.29,0.0,0.72081,0.00018,24.49357]
[1779417833714,26.15,77581.02,0.0,0.72024,0.00018,24.51697]
[1779417835321,26.15,77577.61,0.0,0.71963,0.00018,24.54144]
[1779417839745,26.15,77573.49,0.0,0.71891,0.00018,24.57081]
[1779417852440,26.15,77572.49,0.0,0.71874,0.00018,24.57739]
[1779417856468,26.15,77569.16,0.0,0.71816,0.00018,24.60108]
[1779417869559,26.15,77569.4,0.0,0.71821,0.00018,24.59894]
[1779417874634,26.15,77569.0,0.0,0.71816,0.00018,24.59825]
[1779417880641,26.15,77567.35,0.0,0.71787,0.00018,24.60993]
[1779417886683,26.15,77564.97,0.0,0.71745,0.00018,24.62673]
[1779417891718,26.15,77564.68,0.0,0.7174,0.00018,24.6286]
[1779417897760,26.15,77563.81,0.0,0.71726,0.00018,24.63447]
[1779417902795,26.15,77562.2,0.0,0.71698,0.00018,24.64559]
[1779417905817,26.15,77567.04,0.0,0.71784,0.00018,24.611]
[1779417910851,26.15,77567.6,0.0,0.71793,0.00018,24.60729]
[1779417915887,26.15,77567.94,0.0,0.718,0.00018,24.60475]
[1779417919914,26.15,77564.24,0.0,0.71734,0.00018,24.63108]
[1779417924950,26.15,77563.11,0.0,0.71715,0.00018,24.63892]
[1779417929985,26.14,77563.01,0.0,0.71713,0.00018,24.63939]
[1779417935020,26.14,77563.16,0.0,0.71719,0.00018,24.63457]
[1779417940055,26.14,77562.34,0.0,0.71705,0.00018,24.64015]
[1779417944170,26.14,77572.93,0.0,0.71893,0.00018,24.5643]
[1779417945260,26.14,77572.93,0.0,0.71893,0.00018,24.5643]
[1779417945118,26.14,77619.24,0.0,0.72708,0.00017,24.22763]
[1779417945395,26.14,77619.24,0.0,0.72708,0.00017,24.22763]
[1779417945796,26.14,77619.24,0.0,0.72708,0.00017,24.22763]
[1779417946131,26.14,77607.36,0.0,0.725,0.00018,24.31487]
[1779417946951,26.14,77607.36,0.0,0.725,0.00018,24.31487]
[1779417947138,26.14,77611.02,0.0,0.72563,0.00017,24.2884]
[1779417947377,26.14,77611.02,0.0,0.72563,0.00017,24.2884]
[1779417947970,26.14,77611.02,0.0,0.72563,0.00017,24.2884]
[1779417948146,26.14,77613.14,0.0,0.726,0.00017,24.273]
[1779417948336,26.14,77613.14,0.0,0.726,0.00017,24.273]
[1779417948360,26.14,77613.14,0.0,0.726,0.00017,24.273]
[1779417948395,26.14,77613.14,0.0,0.726,0.00017,24.273]
[1779417948534,26.14,77613.14,0.0,0.726,0.00017,24.273]
[1779417949152,26.14,77618.02,0.0,0.72685,0.00017,24.2374]
[1779417953744,26.15,77619.69,0.0,0.72711,0.00017,24.22637]
[1779417953832,26.15,77619.69,0.0,0.72711,0.00017,24.22637]
[1779417956030,26.15,77618.69,0.0,0.72693,0.00017,24.23417]
[1779417956202,26.15,77618.85,0.0,0.72695,0.00017,24.23321]
[1779417961239,26.15,77619.51,0.0,0.72705,0.00017,24.22898]
[1779417966272,26.15,77611.8,0.0,0.7257,0.00017,24.28572]
[1779417967279,26.15,77607.83,0.0,0.725,0.00018,24.3149]
[1779417969294,26.15,77602.74,0.0,0.72411,0.00018,24.35213]
[1779417974450,26.15,77602.22,0.0,0.72402,0.00018,24.35581]
[1779417980372,26.15,77602.64,0.0,0.7241,0.00018,24.35242]
[1779417986415,26.15,77602.44,0.0,0.72408,0.00018,24.35357]
[1779417992457,26.15,77600.23,0.0,0.72372,0.00018,24.36584]
[1779417996485,26.15,77594.5,0.0,0.72271,0.00018,24.40723]
[1779418001520,26.15,77594.49,0.0,0.72273,0.00018,24.40673]
[1779418006555,26.14,77593.54,0.0,0.72257,0.00018,24.41306]
[1779418012597,26.14,77593.48,0.0,0.72258,0.00018,24.41276]
[1779418019646,26.14,77594.01,0.0,0.72269,0.00018,24.40802]
[1779418027703,26.14,77595.92,0.0,0.72305,0.00018,24.39327]
[1779418029717,26.14,77599.14,0.0,0.72362,0.00018,24.36965]
[1779418034752,26.14,77598.89,0.0,0.72358,0.00018,24.37111]
[1779418039787,26.13,77599.02,0.0,0.72361,0.00018,24.36981]
[1779418044822,26.13,77599.52,0.0,0.72371,0.00018,24.36581]
[1779418050864,26.13,77598.72,0.0,0.72358,0.00018,24.37116]
[1779418055152,26.13,77598.75,0.0,0.72361,0.00018,24.36716]
[1779418056331,26.13,77598.75,0.0,0.72362,0.00018,24.36707]
[1779418055915,26.13,77574.58,0.0,0.71935,0.00018,24.54179]
[1779418056480,26.13,77574.58,0.0,0.71935,0.00018,24.54179]
[1779418057172,26.13,77574.58,0.0,0.71935,0.00018,24.54179]
[1779418057185,26.13,77565.81,0.0,0.71779,0.00018,24.60476]
[1779418059354,26.13,77566.37,0.0,0.71789,0.00018,24.60083]
[1779418059440,26.13,77566.54,0.0,0.71792,0.00018,24.59968]
[1779418062955,26.13,77573.92,0.0,0.71922,0.00018,24.54725]
[1779418064215,26.13,77582.06,0.0,0.72066,0.00018,24.48877]
[1779418065287,26.13,77582.06,0.0,0.72066,0.00018,24.48877]
[1779418065354,26.13,77582.06,0.0,0.72065,0.00018,24.48889]
[1779418065976,26.13,77587.44,0.0,0.7216,0.00018,24.45015]
[1779418071011,26.13,77588.44,0.0,0.72177,0.00018,24.44342]
[1779418075039,26.14,77577.37,0.0,0.71981,0.00018,24.5235]
[1779418076046,26.14,77566.19,0.0,0.71782,0.00018,24.60362]
[1779418077053,26.14,77566.13,0.0,0.71781,0.00018,24.60404]
[1779418078060,26.14,77569.34,0.0,0.71838,0.00018,24.58112]
[1779418079067,26.14,77573.24,0.0,0.71907,0.00018,24.55323]
[1779418084102,26.14,77574.34,0.0,0.71927,0.00018,24.54529]
[1779418089137,26.14,77574.31,0.0,0.71926,0.00018,24.54543]
[1779418092192,26.14,77569.15,0.0,0.71835,0.00018,24.58244]
[1779418094314,26.14,77565.87,0.0,0.71776,0.00018,24.60595]
[1779418096220,26.14,77561.23,0.0,0.71694,0.00018,24.63915]
[1779418101255,26.14,77561.83,0.0,0.71703,0.00018,24.63536]
[1779418103794,26.14,77559.24,0.0,0.71657,0.00018,24.65397]
[1779418104047,26.14,77559.24,0.0,0.71657,0.00018,24.65397]
[1779418104276,26.14,77553.43,0.0,0.71553,0.00018,24.69522]
[1779418107755,26.14,77551.17,0.0,0.71512,0.00018,24.71125]
[1779418108304,26.14,77551.21,0.0,0.71513,0.00018,24.71105]
[1779418111331,26.14,77548.03,0.0,0.71458,0.00018,24.73014]
[1779418115787,26.14,77548.96,0.0,0.71474,0.00018,24.72373]
[1779418116367,26.14,77549.43,0.0,0.71482,0.00018,24.72045]
[1779418121402,26.14,77553.44,0.0,0.71553,0.00018,24.69236]
[1779418126437,26.14,77553.34,0.0,0.71551,0.00018,24.69345]
[1779418131472,26.14,77550.87,0.0,0.71506,0.00018,24.71125]
[1779418133704,26.14,77550.83,0.0,0.71505,0.00018,24.71159]
[1779418134196,26.14,77550.83,0.0,0.71505,0.00018,24.71159]
[1779418134245,26.14,77551.3,0.0,0.71513,0.00018,24.70839]
[1779418134493,26.14,77531.38,0.0,0.71157,0.00018,24.84811]
[1779418135500,26.15,77525.05,0.0,0.71043,0.00018,24.89223]
[1779418136507,26.15,77524.58,0.0,0.71034,0.00018,24.89556]
[1779418137718,26.15,77524.58,0.0,0.71034,0.00018,24.89556]
[1779418137761,26.15,77524.54,0.0,0.71033,0.00018,24.8959]
[1779418142288,26.15,77531.2,0.0,0.71153,0.00018,24.8496]
[1779418147585,26.14,77533.34,0.0,0.71192,0.00018,24.83449]
[1779418152620,26.14,77534.01,0.0,0.71204,0.00018,24.82965]
[1779418156651,26.14,77547.94,0.0,0.71454,0.00018,24.73179]
[1779418157657,26.14,77549.01,0.0,0.71473,0.00018,24.72426]
[1779418162693,26.14,77549.02,0.0,0.71473,0.00018,24.72427]
[1779418167728,26.14,77551.89,0.0,0.71523,0.00018,24.70425]
[1779418170749,26.15,77555.44,0.0,0.71586,0.00018,24.67947]
[1779418175069,26.15,77556.08,0.0,0.71598,0.00018,24.67183]
[1779418175150,26.15,77556.08,0.0,0.71598,0.00018,24.67197]
[1779418180820,26.15,77555.37,0.0,0.71584,0.00018,24.67781]
[1779418186862,26.15,77555.28,0.0,0.7158,0.00018,24.67922]
[1779418191897,26.15,77555.74,0.0,0.71587,0.00018,24.67628]
[1779418197939,26.16,77556.61,0.0,0.71602,0.00018,24.67044]
[1779418198946,26.16,77561.68,0.0,0.71692,0.00018,24.63445]
[1779418204991,26.16,77561.81,0.0,0.71695,0.00018,24.63354]
[1779418210027,26.16,77558.49,0.0,0.71636,0.00018,24.65709]
[1779418215062,26.15,77558.42,0.0,0.71635,0.00018,24.65747]
[1779418220097,26.15,77558.54,0.0,0.71637,0.00018,24.65656]
[1779418227146,26.15,77558.72,0.0,0.7164,0.00018,24.6552]
[1779418232181,26.15,77558.47,0.0,0.71638,0.00018,24.65355]
[1779418237216,26.16,77553.58,0.0,0.7155,0.00018,24.68848]
[1779418242251,26.16,77552.59,0.0,0.71532,0.00018,24.69561]
[1779418247286,26.16,77552.6,0.0,0.71532,0.00018,24.69565]
[1779418249300,26.16,77556.68,0.0,0.71604,0.00018,24.66687]
[1779418254335,26.16,77556.55,0.0,0.71601,0.00018,24.66806]
[1779418259370,26.16,77556.95,0.0,0.71608,0.00018,24.66549]
[1779418264406,26.16,77558.25,0.0,0.7163,0.00018,24.65658]
[1779418269455,26.16,77559.13,0.0,0.71645,0.00018,24.65066]
[1779418275497,26.16,77559.6,0.0,0.71653,0.00018,24.64772]
[1779418278518,26.16,77562.88,0.0,0.7171,0.00018,24.62464]
[1779418283555,26.16,77559.6,0.0,0.71651,0.00018,24.64836]
[1779418288589,26.17,77557.37,0.0,0.71611,0.00018,24.66447]
[1779418293625,26.17,77557.43,0.0,0.71613,0.00018,24.66081]
[1779418298660,26.17,77556.61,0.0,0.71598,0.00018,24.66689]
[1779418304703,26.17,77557.14,0.0,0.71606,0.00018,24.6635]
[1779418316787,26.17,77556.99,0.0,0.71602,0.00018,24.6652]
[1779418322846,26.17,77559.68,0.0,0.71649,0.00018,24.64646]
[1779418327881,26.17,77559.31,0.0,0.71642,0.00018,24.64944]
[1779418332916,26.17,77559.2,0.0,0.71639,0.00018,24.65055]
[1779418337950,26.17,77558.98,0.0,0.71635,0.00018,24.65242]
[1779418343993,26.18,77560.67,0.0,0.71663,0.00018,24.6409]
[1779418349028,26.18,77561.63,0.0,0.71679,0.00018,24.63454]
[1779418354063,26.18,77561.64,0.0,0.71681,0.00018,24.63144]
[1779418363125,26.18,77561.07,0.0,0.71668,0.00018,24.63636]
[1779418368161,26.18,77560.44,0.0,0.71656,0.00018,24.64128]
[1779418373196,26.19,77560.81,0.0,0.71661,0.00018,24.6391]
[1779418377224,26.19,77564.57,0.0,0.71727,0.00018,24.61276]
[1779418381254,26.19,77569.19,0.0,0.71808,0.00018,24.58026]
[1779418386288,26.19,77570.29,0.0,0.71827,0.00018,24.57269]
[1779418391323,26.19,77571.42,0.0,0.71847,0.00018,24.56484]
[1779418396358,26.19,77571.45,0.0,0.71847,0.00018,24.56485]
[1779418403407,26.19,77573.97,0.0,0.71891,0.00018,24.5472]
[1779418406428,26.19,77579.01,0.0,0.71979,0.00018,24.51122]
[1779418411463,26.19,77581.16,0.0,0.72019,0.00018,24.49238]
[1779418416499,26.19,77580.27,0.0,0.72003,0.00018,24.49882]
[1779418420527,26.19,77574.03,0.0,0.71893,0.00018,24.54349]
[1779418421534,26.19,77568.91,0.0,0.71802,0.00018,24.58005]
[1779418427576,26.19,77568.11,0.0,0.71789,0.00018,24.58564]
[1779418432611,26.19,77569.2,0.0,0.71808,0.00018,24.5778]
[1779418437646,26.19,77568.53,0.0,0.71796,0.00018,24.58262]
[1779418442681,26.19,77568.53,0.0,0.71796,0.00018,24.58276]
[1779418443688,26.19,77561.51,0.0,0.71671,0.00018,24.63268]
[1779418448724,26.19,77561.83,0.0,0.71677,0.00018,24.63042]
[1779418454767,26.19,77562.09,0.0,0.71681,0.00018,24.62853]
[1779418459802,26.19,77561.27,0.0,0.71667,0.00018,24.63432]
[1779418464837,26.19,77560.87,0.0,0.7166,0.00018,24.63709]
[1779418472892,26.19,77555.55,0.0,0.71568,0.00018,24.67113]
[1779418477928,26.19,77554.93,0.0,0.71557,0.00018,24.67527]
[1779418482963,26.19,77553.32,0.0,0.71529,0.00018,24.68658]
[1779418487998,26.19,77553.06,0.0,0.71524,0.00018,24.68852]
[1779418493033,26.19,77553.62,0.0,0.71533,0.00018,24.6847]
[1779418502097,26.19,77553.94,0.0,0.71538,0.00018,24.68269]
[1779418506127,26.19,77559.19,0.0,0.71632,0.00018,24.64562]
[1779418511162,26.19,77560.58,0.0,0.71657,0.00018,24.63567]
[1779418516197,26.19,77560.77,0.0,0.7166,0.00018,24.6342]
[1779418522662,26.19,77560.66,0.0,0.71659,0.00018,24.63489]
[1779418528281,26.19,77560.42,0.0,0.71655,0.00018,24.63629]
[1779418533318,26.19,77560.85,0.0,0.71665,0.00018,24.62955]
[1779418536340,26.19,77564.1,0.0,0.71723,0.00018,24.60639]
[1779418541375,26.19,77564.6,0.0,0.71732,0.00018,24.60286]
[1779418549431,26.19,77560.44,0.0,0.71658,0.00018,24.63254]
[1779418554470,26.19,77559.16,0.0,0.71635,0.00018,24.64161]
[1779418561519,26.19,77558.98,0.0,0.71632,0.00018,24.64293]
[1779418566554,26.19,77560.14,0.0,0.71652,0.00018,24.63473]
[1779418571588,26.19,77559.57,0.0,0.71642,0.00018,24.63886]
[1779418576624,26.19,77562.9,0.0,0.71701,0.00018,24.61533]
[1779418578637,26.19,77567.64,0.0,0.71785,0.00018,24.58163]
[1779418585687,26.19,77568.28,0.0,0.71796,0.00018,24.57733]
[1779418590722,26.19,77569.42,0.0,0.71815,0.00018,24.56942]
[1779418596764,26.19,77569.24,0.0,0.71813,0.00018,24.56754]
[1779418601799,26.19,77569.26,0.0,0.71813,0.00018,24.5677]
[1779418607842,26.2,77569.08,0.0,0.71809,0.00018,24.56933]
[1779418613885,26.2,77568.68,0.0,0.71801,0.00018,24.57254]
[1779418618922,26.2,77568.72,0.0,0.71801,0.00018,24.57255]
[1779418623957,26.2,77568.43,0.0,0.71795,0.00018,24.57493]
[1779418628992,26.2,77571.56,0.0,0.7185,0.00018,24.55295]
[1779418634031,26.2,77576.22,0.0,0.71931,0.00018,24.52007]
[1779418640073,26.2,77576.32,0.0,0.71932,0.00018,24.51997]
[1779418645108,26.2,77577.59,0.0,0.71953,0.00018,24.51119]
[1779418650147,26.21,77577.8,0.0,0.71956,0.00018,24.51022]
[1779418655180,26.21,77579.36,0.0,0.71984,0.00018,24.49604]
[1779418660278,26.21,77579.89,0.0,0.71993,0.00018,24.4927]
[1779418666259,26.21,77580.32,0.0,0.71998,0.00018,24.49043]
[1779418671292,26.21,77581.07,0.0,0.7201,0.00018,24.48565]
[1779418676328,26.22,77581.17,0.0,0.7201,0.00018,24.48555]
[1779418681364,26.22,77581.3,0.0,0.72011,0.00018,24.48523]
[1779418686398,26.22,77581.57,0.0,0.72015,0.00018,24.4839]
[1779418691434,26.22,77582.8,0.0,0.72035,0.00018,24.47573]
[1779418696468,26.22,77583.48,0.0,0.72045,0.00018,24.47149]
[1779418700497,26.23,77587.14,0.0,0.72109,0.00018,24.44552]
[1779418706539,26.23,77585.98,0.0,0.72088,0.00018,24.45404]
[1779418711574,26.23,77587.19,0.0,0.72111,0.00018,24.44186]
[1779418720638,26.23,77587.28,0.0,0.72113,0.00018,24.4413]
[1779418725673,26.23,77587.52,0.0,0.72117,0.00018,24.43965]
[1779418730708,26.23,77588.34,0.0,0.72131,0.00018,24.43385]
[1779418735743,26.23,77588.13,0.0,0.72127,0.00018,24.43549]
[1779418740778,26.23,77588.1,0.0,0.72126,0.00018,24.43583]
[1779418745813,26.23,77590.02,0.0,0.7216,0.00018,24.42214]
[1779418750848,26.23,77590.22,0.0,0.72163,0.00018,24.4209]
[1779418755883,26.23,77590.21,0.0,0.72162,0.00018,24.42102]
[1779418760918,26.23,77591.77,0.0,0.7219,0.00018,24.40956]
[1779418765953,26.23,77595.75,0.0,0.72261,0.00018,24.38048]
[1779418766961,26.23,77598.8,0.0,0.72315,0.00018,24.35834]
[1779418770989,26.23,77602.52,0.0,0.7238,0.00018,24.33119]
[1779418776024,26.23,77604.42,0.0,0.72417,0.00018,24.31341]
[1779418777031,26.22,77608.87,0.0,0.72495,0.00017,24.28098]
[1779418782066,26.22,77610.74,0.0,0.72527,0.00017,24.26735]
[1779418787105,26.23,77610.71,0.0,0.72527,0.00017,24.26761]
[1779418792140,26.23,77610.15,0.0,0.72517,0.00017,24.27173]
[1779418797674,26.23,77607.79,0.0,0.72476,0.00017,24.28893]
[1779418803217,26.22,77605.72,0.0,0.7244,0.00018,24.30372]
[1779418809259,26.22,77609.05,0.0,0.72499,0.00017,24.27901]
[1779418814294,26.22,77610.35,0.0,0.72523,0.00017,24.26926]
[1779418819329,26.22,77612.63,0.0,0.72563,0.00017,24.25237]
[1779418824364,26.22,77619.13,0.0,0.72677,0.00017,24.20467]
[1779418827484,26.22,77622.82,0.0,0.72741,0.00017,24.1776]
[1779418828392,26.22,77629.56,0.0,0.72858,0.00017,24.12782]
[1779418829399,26.22,77634.3,0.0,0.72941,0.00017,24.0927]
[1779418832420,26.22,77637.86,0.0,0.73005,0.00017,24.06272]
[1779418837455,26.22,77640.46,0.0,0.7305,0.00017,24.04337]
[1779418842490,26.22,77639.37,0.0,0.73031,0.00017,24.0514]
[1779418847525,26.22,77640.57,0.0,0.73052,0.00017,24.04242]
[1779418852560,26.22,77639.68,0.0,0.73037,0.00017,24.04899]
[1779418859609,26.22,77639.21,0.0,0.73029,0.00017,24.05223]
[1779418864644,26.22,77643.61,0.0,0.73106,0.00017,24.01931]
[1779418869679,26.22,77645.3,0.0,0.73135,0.00017,24.00662]
[1779418874713,26.22,77644.58,0.0,0.73123,0.00017,24.01188]
[1779418879751,26.22,77640.64,0.0,0.73055,0.00017,24.04104]
[1779418885793,26.22,77640.05,0.0,0.73046,0.00017,24.04505]
[1779418890828,26.22,77640.17,0.0,0.73049,0.00017,24.04384]
[1779418895863,26.21,77640.18,0.0,0.73052,0.00017,24.03986]
[1779418902912,26.21,77640.22,0.0,0.73054,0.00017,24.03904]
[1779418909961,26.21,77640.01,0.0,0.73051,0.00017,24.04005]
[1779418910968,26.21,77631.19,0.0,0.72898,0.00017,24.10536]
[1779418916010,26.21,77630.89,0.0,0.72895,0.00017,24.10685]
[1779418923059,26.21,77629.77,0.0,0.72877,0.00017,24.11433]
[1779418926080,26.2,77625.42,0.0,0.72802,0.00017,24.14612]
[1779418930108,26.2,77628.84,0.0,0.72862,0.00017,24.12064]
[1779418935143,26.2,77628.01,0.0,0.72848,0.00017,24.12665]
[1779418940178,26.2,77627.38,0.0,0.72837,0.00017,24.13114]
[1779418948243,26.2,77627.55,0.0,0.72841,0.00017,24.12957]
[1779418953278,26.2,77627.66,0.0,0.72846,0.00017,24.12502]
[1779418958314,26.2,77625.59,0.0,0.72811,0.00017,24.13986]
[1779418966370,26.2,77625.68,0.0,0.72814,0.00017,24.13831]
[1779418971405,26.2,77625.67,0.0,0.72815,0.00017,24.13783]
[1779418982482,26.19,77625.71,0.0,0.72819,0.00017,24.13622]
[1779418986510,26.19,77628.67,0.0,0.72871,0.00017,24.11392]
[1779418991545,26.19,77630.81,0.0,0.72909,0.00017,24.09769]
[1779418996579,26.19,77630.33,0.0,0.72902,0.00017,24.10086]
[1779419001615,26.19,77633.57,0.0,0.72959,0.00017,24.07645]
[1779419002623,26.19,77637.88,0.0,0.73034,0.00017,24.04438]
[1779419004637,26.19,77640.67,0.0,0.73082,0.00017,24.02361]
[1779419009672,26.19,77641.11,0.0,0.7309,0.00017,24.02049]
[1779419012693,26.19,77644.01,0.0,0.73142,0.00017,23.99538]
[1779419017728,26.19,77645.72,0.0,0.73173,0.00017,23.98188]
[1779419021360,26.18,77645.92,0.0,0.73177,0.00017,23.98011]
[1779419021756,26.18,77650.44,0.0,0.73256,0.00017,23.94602]
[1779419026796,26.18,77652.48,0.0,0.73292,0.00017,23.93027]
[1779419032838,26.18,77653.57,0.0,0.73312,0.00017,23.92166]
[1779419039887,26.18,77653.35,0.0,0.73309,0.00017,23.92282]
[1779419045928,26.18,77654.11,0.0,0.73323,0.00017,23.91677]
[1779419050964,26.18,77656.97,0.0,0.73373,0.00017,23.89508]
[1779419051971,26.18,77659.66,0.0,0.73419,0.00017,23.87481]
[1779419057005,26.18,77660.6,0.0,0.73436,0.00017,23.86769]
[1779419062041,26.18,77660.61,0.0,0.73436,0.00017,23.86757]
[1779419067076,26.18,77661.45,0.0,0.7345,0.00017,23.8612]
[1779419072111,26.18,77661.41,0.0,0.73452,0.00017,23.85789]
[1779419079160,26.18,77661.86,0.0,0.7346,0.00017,23.85441]
[1779419082181,26.18,77674.46,0.0,0.73676,0.00017,23.75902]
[1779419083188,26.18,77678.25,0.0,0.73741,0.00017,23.7301]
[1779419088223,26.18,77678.59,0.0,0.73748,0.00017,23.72711]
[1779419090237,26.18,77684.81,0.0,0.73855,0.00017,23.67956]
[1779419094265,26.18,77688.63,0.0,0.7392,0.00017,23.65034]
[1779419099300,26.18,77689.61,0.0,0.73936,0.00017,23.64297]
[1779419104335,26.18,77689.48,0.0,0.73934,0.00017,23.64412]
[1779419105342,26.18,77687.05,0.0,0.73892,0.00017,23.66273]
[1779419105967,26.18,77687.05,0.0,0.73892,0.00017,23.66273]
[1779419106281,26.18,77687.05,0.0,0.73892,0.00017,23.66273]
[1779419106357,26.18,77702.01,0.0,0.74147,0.00017,23.54796]
[1779419106596,26.18,77702.01,0.0,0.74147,0.00017,23.54796]
[1779419106961,26.18,77702.01,0.0,0.74147,0.00017,23.54796]
[1779419107356,26.18,77709.25,0.0,0.7427,0.00017,23.49208]
[1779419110204,26.18,77708.76,0.0,0.74262,0.00017,23.49578]
[1779419110312,26.18,77708.76,0.0,0.74262,0.00017,23.49578]
[1779419110357,26.18,77708.76,0.0,0.74262,0.00017,23.49578]
[1779419110394,26.18,77708.76,0.0,0.74262,0.00017,23.49578]
[1779419110413,26.18,77705.75,0.0,0.74211,0.00017,23.51897]
[1779419111028,26.18,77705.75,0.0,0.74211,0.00017,23.51897]
[1779419111384,26.18,77700.9,0.0,0.74128,0.00017,23.55637]
[1779419112391,26.18,77694.9,0.0,0.74027,0.00017,23.60235]
[1779419112798,26.18,77694.9,0.0,0.74027,0.00017,23.60235]
[1779419118433,26.17,77691.8,0.0,0.73974,0.00017,23.62589]
[1779419123471,26.17,77691.84,0.0,0.73976,0.00017,23.62526]
[1779419128504,26.17,77691.62,0.0,0.73973,0.00017,23.6267]
[1779419130518,26.17,77684.68,0.0,0.73854,0.00017,23.6797]
[1779419135553,26.17,77683.06,0.0,0.73829,0.00017,23.68859]
[1779419141136,26.17,77682.8,0.0,0.73824,0.00017,23.69051]
[1779419141237,26.17,77682.8,0.0,0.73824,0.00017,23.69044]
[1779419141594,26.17,77672.81,0.0,0.73653,0.00017,23.76645]
[1779419143610,26.17,77673.4,0.0,0.73664,0.00017,23.76168]
[1779419148644,26.17,77672.75,0.0,0.73655,0.00017,23.76592]
[1779419153679,26.17,77670.44,0.0,0.73617,0.00017,23.78265]
[1779419159721,26.16,77672.34,0.0,0.73651,0.00017,23.76724]
[1779419164756,26.16,77668.42,0.0,0.73586,0.00017,23.79623]
[1779419170055,26.16,77667.97,0.0,0.73579,0.00017,23.7993]
[1779419175834,26.16,77670.27,0.0,0.73619,0.00017,23.78134]
[1779419182883,26.16,77669.78,0.0,0.73614,0.00017,23.78387]
[1779419187918,26.15,77669.96,0.0,0.73619,0.00017,23.78156]
[1779419194967,26.15,77670.36,0.0,0.73631,0.00017,23.77366]
[1779419200006,26.15,77668.17,0.0,0.73595,0.00017,23.78931]
[1779419205040,26.14,77668.47,0.0,0.73602,0.00017,23.786]
[1779419210079,26.14,77670.03,0.0,0.73631,0.00017,23.77315]
[1779419217125,26.14,77670.21,0.0,0.73638,0.00017,23.77043]
[1779419223167,26.13,77670.92,0.0,0.73652,0.00017,23.76389]
[1779419228202,26.13,77670.71,0.0,0.73651,0.00017,23.76451]
[1779419233237,26.13,77670.7,0.0,0.73653,0.00017,23.7636]
[1779419240286,26.13,77670.28,0.0,0.73648,0.00017,23.76543]
[1779419246328,26.12,77670.53,0.0,0.73655,0.00017,23.76233]
[1779419250356,26.12,77673.73,0.0,0.73712,0.00017,23.73721]
[1779419255391,26.12,77673.51,0.0,0.73712,0.00017,23.73447]
[1779419260431,26.11,77674.01,0.0,0.73723,0.00017,23.72984]
[1779419266473,26.11,77673.4,0.0,0.73714,0.00017,23.73354]
[1779419270271,26.11,77673.72,0.0,0.73721,0.00017,23.73064]
[1779419270501,26.11,77673.66,0.0,0.7372,0.00017,23.73094]
[1779419275536,26.11,77672.21,0.0,0.73697,0.00017,23.74122]
[1779419282510,26.11,77672.36,0.0,0.737,0.00017,23.7396]
[1779419282613,26.11,77672.36,0.0,0.737,0.00017,23.7396]
[1779419283600,26.1,77664.1,0.0,0.7356,0.00017,23.80162]
[1779419287183,26.1,77662.64,0.0,0.73535,0.00017,23.81242]
[1779419296488,26.1,77662.64,0.0,0.73536,0.00017,23.81231]
[1779419296522,26.1,77662.64,0.0,0.73536,0.00017,23.81231]
[1779419296541,26.1,77662.64,0.0,0.73536,0.00017,23.81231]
[1779419296569,26.1,77662.64,0.0,0.73538,0.00017,23.81129]
[1779419296950,26.1,77662.64,0.0,0.73538,0.00017,23.81129]
[1779419296963,26.1,77662.64,0.0,0.73538,0.00017,23.81129]
[1779419297006,26.1,77662.64,0.0,0.73538,0.00017,23.81129]
[1779419297409,26.1,77662.63,0.0,0.73538,0.00017,23.81125]
[1779419297706,26.1,77658.76,0.0,0.73471,0.00017,23.84056]
[1779419300280,26.1,77658.61,0.0,0.73469,0.00017,23.84163]
[1779419300352,26.1,77658.61,0.0,0.73469,0.00017,23.84159]
[1779419305764,26.1,77657.85,0.0,0.73456,0.00017,23.84723]
[1779419312125,26.1,77657.83,0.0,0.73456,0.00017,23.84735]
[1779419317849,26.1,77656.73,0.0,0.73439,0.00017,23.85191]
[1779419322884,26.1,77656.45,0.0,0.73435,0.00017,23.85396]
[1779419326912,26.1,77660.06,0.0,0.73497,0.00017,23.82658]
[1779419327956,26.1,77667.18,0.0,0.7362,0.00017,23.77257]
[1779419328794,26.1,77667.18,0.0,0.7362,0.00017,23.77257]
[1779419331877,26.1,77667.26,0.0,0.73621,0.00017,23.77218]
[1779419336981,26.1,77670.28,0.0,0.73672,0.00017,23.74964]
[1779419342018,26.1,77669.39,0.0,0.73656,0.00017,23.75663]
[1779419347052,26.1,77668.62,0.0,0.73643,0.00017,23.7623]
[1779419352087,26.1,77667.69,0.0,0.73627,0.00017,23.76913]
[1779419355108,26.1,77663.02,0.0,0.73547,0.00017,23.80453]
[1779419365178,26.1,77660.7,0.0,0.73507,0.00017,23.82221]
[1779419370213,26.1,77660.69,0.0,0.73507,0.00017,23.82233]
[1779419375248,26.1,77661.46,0.0,0.73522,0.00017,23.81305]
[1779419380282,26.1,77661.57,0.0,0.73524,0.00017,23.81232]
[1779419385318,26.1,77662.63,0.0,0.73542,0.00017,23.80441]
[1779419390353,26.1,77663.48,0.0,0.73556,0.00017,23.79815]
[1779419395388,26.1,77663.31,0.0,0.73552,0.00017,23.79962]
[1779419400423,26.1,77662.8,0.0,0.73543,0.00017,23.80366]
[1779419406465,26.1,77662.8,0.0,0.73543,0.00017,23.80385]
[1779419416535,26.1,77662.63,0.0,0.73539,0.00017,23.80545]
[1779419423584,26.1,77662.16,0.0,0.73531,0.00017,23.80921]
[1779419428619,26.1,77661.98,0.0,0.73527,0.00017,23.81069]
[1779419433654,26.11,77662.36,0.0,0.73536,0.00017,23.80438]
[1779419435668,26.11,77672.28,0.0,0.73706,0.00017,23.72903]
[1779419437159,26.11,77674.72,0.0,0.73748,0.00017,23.71054]
[1779419442717,26.11,77677.29,0.0,0.7379,0.00017,23.69174]
[1779419447752,26.11,77677.71,0.0,0.73796,0.00017,23.68905]
[1779419453794,26.11,77677.59,0.0,0.73796,0.00017,23.68943]
[1779419458831,26.11,77676.47,0.0,0.73778,0.00017,23.6974]
[1779419461610,26.11,77676.77,0.0,0.73783,0.00017,23.69499]
[1779419462543,26.11,77676.72,0.0,0.73783,0.00017,23.69511]
[1779419462554,26.1,77670.77,0.0,0.73681,0.00017,23.74037]
[1779419462858,26.1,77666.55,0.0,0.73608,0.00017,23.77247]
[1779419468901,26.1,77666.37,0.0,0.73605,0.00017,23.77388]
[1779419478971,26.11,77666.37,0.0,0.73605,0.00017,23.77411]
[1779419485014,26.11,77667.17,0.0,0.73618,0.00017,23.76821]
[1779419490049,26.11,77678.84,0.0,0.73818,0.00017,23.67946]
[1779419495085,26.11,77680.47,0.0,0.73847,0.00017,23.66409]
[1779419498105,26.11,77676.84,0.0,0.73784,0.00017,23.69211]
[1779419503141,26.11,77677.96,0.0,0.73803,0.00017,23.68345]
[1779419508176,26.11,77677.53,0.0,0.73796,0.00017,23.68663]
[1779419513211,26.11,77676.18,0.0,0.73774,0.00017,23.69619]
[1779419521267,26.1,77676.14,0.0,0.73776,0.00017,23.69525]
[1779419525726,26.1,77675.8,0.0,0.73771,0.00017,23.69753]
[1779419526185,26.1,77675.8,0.0,0.73772,0.00017,23.69721]
[1779419526670,26.1,77675.8,0.0,0.73772,0.00017,23.69721]
[1779419526710,26.1,77675.8,0.0,0.73772,0.00017,23.69721]
[1779419526811,26.1,77671.12,0.0,0.73692,0.00017,23.73277]
[1779419528316,26.1,77667.63,0.0,0.73633,0.00017,23.75897]
[1779419534358,26.1,77666.75,0.0,0.7362,0.00017,23.76444]
[1779419539393,26.09,77666.92,0.0,0.73625,0.00017,23.76224]
[1779419548456,26.09,77666.68,0.0,0.73623,0.00017,23.76324]
[1779419553491,26.09,77666.63,0.0,0.73625,0.00017,23.75963]
[1779419558526,26.09,77665.55,0.0,0.73607,0.00017,23.76745]
[1779419563562,26.09,77664.19,0.0,0.73585,0.00017,23.77733]
[1779419566713,26.09,77663.91,0.0,0.7358,0.00017,23.77951]
[1779419568596,26.09,77659.28,0.0,0.735,0.00017,23.8147]
[1779419574467,26.09,77658.69,0.0,0.7349,0.00017,23.81916]
[1779419588738,26.09,77659.19,0.0,0.73498,0.00017,23.81534]
[1779419593773,26.09,77659.18,0.0,0.73498,0.00017,23.8155]
[1779419598807,26.09,77656.94,0.0,0.73459,0.00017,23.83254]
[1779419603843,26.09,77653.15,0.0,0.73394,0.00017,23.86124]
[1779419613915,26.09,77652.99,0.0,0.73393,0.00017,23.85874]
[1779419619020,26.09,77652.44,0.0,0.73384,0.00017,23.86287]
[1779419624993,26.09,77651.93,0.0,0.73375,0.00017,23.86668]
[1779419630029,26.09,77650.98,0.0,0.73359,0.00017,23.87383]
[1779419635064,26.09,77649.61,0.0,0.73335,0.00017,23.88412]
[1779419638085,26.09,77642.21,0.0,0.73207,0.00017,23.93975]
[1779419645134,26.09,77640.89,0.0,0.73185,0.00017,23.94918]
[1779419650169,26.09,77640.56,0.0,0.7318,0.00017,23.95125]
[1779419652182,26.08,77643.58,0.0,0.73233,0.00017,23.92845]
[1779419657222,26.08,77644.42,0.0,0.73248,0.00017,23.922]
[1779419662257,26.08,77644.79,0.0,0.73254,0.00017,23.91911]
[1779419670317,26.08,77647.25,0.0,0.73297,0.00017,23.9006]
[1779419675353,26.08,77644.78,0.0,0.73256,0.00017,23.91566]
[1779419680388,26.08,77644.64,0.0,0.73254,0.00017,23.91666]
[1779419687437,26.08,77646.8,0.0,0.73291,0.00017,23.90045]
[1779419692473,26.08,77646.78,0.0,0.73291,0.00017,23.90064]
[1779419697508,26.08,77646.26,0.0,0.73282,0.00017,23.90458]
[1779419701536,26.08,77651.43,0.0,0.73371,0.00017,23.86562]
[1779419706571,26.09,77653.48,0.0,0.73406,0.00017,23.85041]
[1779419711606,26.09,77654.03,0.0,0.73415,0.00017,23.84651]
[1779419716642,26.09,77653.91,0.0,0.73412,0.00017,23.84768]
[1779419721677,26.09,77653.49,0.0,0.73405,0.00017,23.85109]
[1779419726712,26.09,77653.6,0.0,0.73406,0.00017,23.85046]
[1779419731747,26.09,77653.29,0.0,0.73403,0.00017,23.84942]
[1779419736782,26.09,77653.25,0.0,0.73401,0.00017,23.8499]
[1779419741818,26.09,77656.36,0.0,0.73455,0.00017,23.82656]
[1779419742825,26.09,77664.78,0.0,0.736,0.00017,23.76264]
[1779419743341,26.09,77664.78,0.0,0.736,0.00017,23.76264]
[1779419743832,26.09,77672.77,0.0,0.73738,0.00017,23.70178]
[1779419744839,26.09,77677.92,0.0,0.73826,0.00017,23.66248]
[1779419749874,26.09,77678.14,0.0,0.7383,0.00017,23.66074]
[1779419754909,26.09,77678.75,0.0,0.73841,0.00017,23.65597]
[1779419756924,26.09,77688.9,0.0,0.74015,0.00017,23.57799]
[1779419761961,26.09,77690.39,0.0,0.7404,0.00017,23.56676]
[1779419766996,26.09,77690.07,0.0,0.74034,0.00017,23.56942]
[1779419773039,26.09,77689.61,0.0,0.74026,0.00017,23.57313]
[1779419779080,26.09,77690.0,0.0,0.74032,0.00017,23.57022]
[1779419784116,26.09,77691.32,0.0,0.74054,0.00017,23.5601]
[1779419789153,26.09,77691.47,0.0,0.74057,0.00017,23.55902]
[1779419794191,26.09,77689.56,0.0,0.74026,0.00017,23.57018]
[1779419796205,26.09,77683.99,0.0,0.73931,0.00017,23.61301]
[1779419801240,26.09,77682.32,0.0,0.73903,0.00017,23.62558]
[1779419806277,26.09,77682.28,0.0,0.73903,0.00017,23.62552]
[1779419810306,26.09,77676.48,0.0,0.73804,0.00017,23.66963]
[1779419811313,26.09,77672.08,0.0,0.73729,0.00017,23.70316]
[1779419814336,26.08,77669.1,0.0,0.73685,0.00017,23.72239]
[1779419818329,26.07,77667.95,0.0,0.7367,0.00017,23.72911]
[1779419819371,26.07,77650.79,0.0,0.73373,0.00017,23.85932]
[1779419820378,26.07,77645.69,0.0,0.73285,0.00017,23.89771]
[1779419825414,26.07,77644.1,0.0,0.73259,0.00017,23.90916]
[1779419830777,26.07,77644.21,0.0,0.73261,0.00017,23.90806]
[1779419836491,26.07,77642.23,0.0,0.73228,0.00017,23.92231]
[1779419840522,26.07,77639.22,0.0,0.73176,0.00017,23.94468]
[1779419845820,26.07,77638.52,0.0,0.73165,0.00017,23.94968]
[1779419846279,26.07,77637.69,0.0,0.7315,0.00017,23.95584]
[1779419851599,26.07,77635.52,0.0,0.73115,0.00017,23.96849]
[1779419855627,26.07,77631.75,0.0,0.73048,0.00017,23.9971]
[1779419861669,26.07,77632.24,0.0,0.73055,0.00017,23.99429]
[1779419866020,26.07,77631.87,0.0,0.73047,0.00017,23.99752]
[1779419872747,26.07,77632.52,0.0,0.73057,0.00017,23.9933]
[1779419878791,26.07,77632.32,0.0,0.73053,0.00017,23.99521]
[1779419884833,26.08,77631.06,0.0,0.73029,0.00017,24.00541]
[1779419891433,26.08,77631.02,0.0,0.73028,0.00017,24.00588]
[1779419896917,26.08,77631.02,0.0,0.73025,0.00017,24.0071]
[1779419901952,26.08,77630.99,0.0,0.73024,0.00017,24.00767]
[1779419906987,26.08,77631.22,0.0,0.73027,0.00017,24.00623]
[1779419917057,26.08,77630.93,0.0,0.73023,0.00017,24.00538]
[1779419924107,26.09,77630.95,0.0,0.73023,0.00017,24.00552]
[1779419932162,26.09,77630.67,0.0,0.73017,0.00017,24.00789]
[1779419933170,26.09,77624.67,0.0,0.72913,0.00017,24.05262]
[1779419934177,26.09,77621.2,0.0,0.72852,0.00018,24.07838]
[1779419939213,26.09,77619.66,0.0,0.72825,0.00018,24.08998]
[1779419944248,26.09,77618.75,0.0,0.72808,0.00018,24.09689]
[1779419947269,26.09,77623.56,0.0,0.72892,0.00017,24.06127]
[1779419950290,26.09,77626.62,0.0,0.72946,0.00017,24.03839]
[1779419955325,26.09,77626.47,0.0,0.72944,0.00017,24.03935]
[1779419960360,26.09,77626.58,0.0,0.72946,0.00017,24.03836]
[1779419965395,26.09,77628.76,0.0,0.72985,0.00017,24.02176]
[1779419970430,26.08,77629.18,0.0,0.72994,0.00017,24.01807]
[1779419975465,26.08,77629.15,0.0,0.72996,0.00017,24.01427]
[1779419980501,26.08,77628.81,0.0,0.72991,0.00017,24.01632]
[1779419985536,26.08,77629.31,0.0,0.73001,0.00017,24.01224]
[1779419990571,26.08,77629.21,0.0,0.73,0.00017,24.01273]
[1779419995606,26.08,77631.13,0.0,0.73034,0.00017,23.99819]
[1779420000641,26.08,77631.9,0.0,0.73047,0.00017,23.99226]
[1779420007689,26.08,77632.13,0.0,0.73052,0.00017,23.99035]
[1779420012726,26.08,77631.99,0.0,0.7305,0.00017,23.99129]
[1779420017760,26.08,77631.97,0.0,0.7305,0.00017,23.99135]
[1779420022795,26.08,77631.78,0.0,0.73046,0.00017,23.99269]
[1779420028838,26.08,77630.56,0.0,0.73024,0.00017,24.00222]
[1779420034882,26.08,77631.89,0.0,0.73049,0.00017,23.98919]
[1779420039916,26.08,77631.57,0.0,0.73042,0.00017,23.9919]
[1779420047972,26.08,77631.69,0.0,0.73045,0.00017,23.99089]
[1779420053007,26.08,77631.69,0.0,0.73045,0.00017,23.99072]
[1779420058042,26.08,77631.8,0.0,0.73047,0.00017,23.98976]
[1779420063080,26.08,77631.93,0.0,0.7305,0.00017,23.98868]
[1779420068115,26.08,77631.89,0.0,0.73049,0.00017,23.98888]
[1779420071136,26.08,77636.15,0.0,0.73124,0.00017,23.95697]
[1779420073153,26.08,77639.8,0.0,0.73187,0.00017,23.92963]
[1779420074160,26.08,77645.38,0.0,0.73284,0.00017,23.8877]
[1779420079195,26.08,77647.68,0.0,0.73323,0.00017,23.87065]
[1779420084230,26.08,77646.93,0.0,0.7331,0.00017,23.87644]
[1779420094300,26.08,77647.19,0.0,0.73317,0.00017,23.87084]
[1779420101349,26.08,77647.22,0.0,0.73318,0.00017,23.87032]
[1779420106384,26.08,77646.85,0.0,0.73312,0.00017,23.87281]
[1779420111420,26.08,77647.89,0.0,0.73331,0.00017,23.86461]
[1779420116455,26.08,77647.7,0.0,0.73329,0.00017,23.86567]
[1779420124511,26.07,77648.01,0.0,0.73335,0.00017,23.86267]
[1779420128539,26.07,77651.31,0.0,0.73393,0.00017,23.8374]
[1779420136595,26.07,77649.16,0.0,0.73358,0.00017,23.85294]
[1779420141631,26.07,77649.87,0.0,0.73371,0.00017,23.84707]
[1779420149686,26.07,77650.15,0.0,0.73378,0.00017,23.84415]
[1779420154722,26.06,77650.35,0.0,0.73385,0.00017,23.83844]
[1779420156736,26.06,77655.44,0.0,0.73473,0.00017,23.79971]
[1779420160764,26.06,77664.65,0.0,0.73633,0.00017,23.72956]
[1779420163395,26.06,77665.39,0.0,0.73646,0.00017,23.72395]
[1779420163934,26.06,77670.72,0.0,0.73737,0.00017,23.68335]
[1779420164792,26.06,77676.05,0.0,0.73829,0.00017,23.64264]
[1779420169827,26.06,77677.04,0.0,0.73846,0.00017,23.63512]
[1779420172848,26.06,77683.51,0.0,0.73957,0.00017,23.58549]
[1779420177883,26.07,77684.4,0.0,0.73971,0.00017,23.57901]
[1779420182918,26.06,77685.49,0.0,0.7399,0.00017,23.5704]
[1779420188960,26.06,77685.77,0.0,0.73996,0.00017,23.568]
[1779420193995,26.06,77686.59,0.0,0.7401,0.00017,23.56147]
[1779420199032,26.06,77686.4,0.0,0.74007,0.00017,23.56271]
[1779420204067,26.06,77686.14,0.0,0.74003,0.00017,23.56446]
[1779420210109,26.06,77685.87,0.0,0.74,0.00017,23.5662]
[1779420215145,26.06,77686.06,0.0,0.74006,0.00017,23.56087]
[1779420220180,26.06,77686.06,0.0,0.74006,0.00017,23.56064]
[1779420226222,26.06,77686.45,0.0,0.74013,0.00017,23.55738]
[1779420227984,26.06,77687.19,0.0,0.74026,0.00017,23.55163]
[1779420228236,26.06,77695.26,0.0,0.74164,0.00017,23.48923]
[1779420229243,26.06,77698.75,0.0,0.74224,0.00017,23.46221]
[1779420234281,26.06,77699.26,0.0,0.74233,0.00017,23.45801]
[1779420236269,26.06,77699.62,0.0,0.74239,0.00017,23.45518]
[1779420236294,26.06,77699.2,0.0,0.74232,0.00017,23.45841]
[1779420241329,26.06,77700.17,0.0,0.74249,0.00017,23.45053]
[1779420247371,26.06,77700.12,0.0,0.7425,0.00017,23.45022]
[1779420252406,26.05,77698.7,0.0,0.74227,0.00017,23.46061]
[1779420255427,26.05,77695.64,0.0,0.74176,0.00017,23.4839]
[1779420256434,26.05,77691.99,0.0,0.74114,0.00017,23.51199]
[1779420261470,26.05,77691.93,0.0,0.74113,0.00017,23.5121]
[1779420267512,26.05,77693.15,0.0,0.74135,0.00017,23.50225]
[1779420272548,26.05,77692.97,0.0,0.74135,0.00017,23.49972]
[1779420277582,26.05,77690.78,0.0,0.74098,0.00017,23.51631]
[1779420285638,26.05,77688.77,0.0,0.74064,0.00017,23.53173]
[1779420297722,26.05,77688.84,0.0,0.74065,0.00017,23.53116]
[1779420300744,26.05,77684.21,0.0,0.73986,0.00017,23.56685]
[1779420301751,26.05,77679.49,0.0,0.73905,0.00017,23.60317]
[1779420310814,26.05,77679.77,0.0,0.73911,0.00017,23.60034]
[1779420317862,26.04,77679.81,0.0,0.73913,0.00017,23.59945]
[1779420322898,26.04,77679.15,0.0,0.73903,0.00017,23.60417]
[1779420330954,26.04,77679.44,0.0,0.73909,0.00017,23.60135]
[1779420340020,26.04,77679.54,0.0,0.73914,0.00017,23.59641]
[1779420345054,26.04,77677.13,0.0,0.73874,0.00017,23.61457]
[1779420351096,26.04,77677.63,0.0,0.73883,0.00017,23.61026]
[1779420356131,26.04,77677.61,0.0,0.73884,0.00017,23.61006]
[1779420358145,26.04,77685.24,0.0,0.74015,0.00017,23.55117]
[1779420359152,26.04,77688.28,0.0,0.74067,0.00017,23.52769]
[1779420366201,26.03,77690.62,0.0,0.74108,0.00017,23.50918]
[1779420371236,26.03,77689.92,0.0,0.74096,0.00017,23.51452]
[1779420374257,26.03,77693.19,0.0,0.74152,0.00017,23.48925]
[1779420379292,26.03,77694.14,0.0,0.74168,0.00017,23.48205]
[1779420384327,26.03,77694.54,0.0,0.74175,0.00017,23.47874]
[1779420389361,26.03,77694.77,0.0,0.74179,0.00017,23.47688]
[1779420394397,26.03,77694.6,0.0,0.74179,0.00017,23.47462]
[1779420399432,26.03,77692.44,0.0,0.74141,0.00017,23.49141]
[1779420400439,26.03,77697.97,0.0,0.74236,0.00017,23.44853]
[1779420405474,26.04,77701.1,0.0,0.74289,0.00017,23.42455]
[1779420411516,26.04,77701.45,0.0,0.74293,0.00017,23.42237]
[1779420417558,26.04,77696.79,0.0,0.74213,0.00017,23.45914]
[1779420418565,26.04,77691.93,0.0,0.7413,0.00017,23.49686]
[1779420420579,26.04,77688.68,0.0,0.74073,0.00017,23.52225]
[1779420425614,26.04,77688.39,0.0,0.74067,0.00017,23.52496]
[1779420430648,26.04,77688.95,0.0,0.74076,0.00017,23.52104]
[1779420435684,26.04,77689.65,0.0,0.74087,0.00017,23.516]
[1779420440719,26.04,77691.82,0.0,0.74124,0.00017,23.49964]
[1779420445754,26.05,77692.47,0.0,0.74134,0.00017,23.49513]
[1779420447768,26.05,77695.51,0.0,0.74185,0.00017,23.47185]
[1779420452773,26.05,77695.77,0.0,0.7419,0.00017,23.46684]
[1779420452803,26.05,77697.07,0.0,0.74212,0.00017,23.45691]
[1779420453810,26.05,77700.07,0.0,0.74263,0.00017,23.43378]
[1779420458845,26.05,77700.46,0.0,0.74268,0.00017,23.43169]
[1779420463881,26.05,77700.53,0.0,0.74267,0.00017,23.43206]
[1779420468919,26.06,77698.44,0.0,0.74229,0.00017,23.44918]
[1779420471940,26.06,77694.43,0.0,0.74161,0.00017,23.48038]
[1779420477983,26.06,77693.36,0.0,0.74142,0.00017,23.48875]
[1779420485032,26.06,77691.61,0.0,0.74112,0.00017,23.50226]
[1779420492081,26.06,77691.76,0.0,0.74115,0.00017,23.50092]
[1779420497116,26.06,77692.82,0.0,0.74134,0.00017,23.49245]
[1779420502151,26.05,77694.72,0.0,0.74167,0.00017,23.47744]
[1779420510207,26.05,77695.56,0.0,0.74183,0.00017,23.47043]
[1779420518275,26.05,77695.34,0.0,0.74181,0.00017,23.46847]
[1779420518376,26.05,77694.85,0.0,0.74174,0.00017,23.47175]
[1779420529340,26.05,77696.59,0.0,0.74206,0.00017,23.45726]
[1779420535382,26.05,77696.68,0.0,0.74209,0.00017,23.456]
[1779420536389,26.05,77699.72,0.0,0.74261,0.00017,23.4323]
[1779420541424,26.05,77701.23,0.0,0.74287,0.00017,23.42027]
[1779420542283,26.05,77701.23,0.0,0.74287,0.00017,23.42027]
[1779420542431,26.05,77701.11,0.0,0.74285,0.00017,23.42115]
[1779420547466,26.05,77703.87,0.0,0.74333,0.00017,23.39946]
[1779420552502,26.04,77703.43,0.0,0.74325,0.00017,23.40278]
[1779420557536,26.04,77704.62,0.0,0.74346,0.00017,23.39342]
[1779420562574,26.04,77704.42,0.0,0.74342,0.00017,23.39491]
[1779420565593,26.04,77710.18,0.0,0.74441,0.00017,23.34997]
[1779420570628,26.04,77713.12,0.0,0.74491,0.00017,23.32688]
[1779420575663,26.04,77713.26,0.0,0.74496,0.00017,23.32202]
[1779420576670,26.04,77716.02,0.0,0.74543,0.00017,23.30039]
[1779420581706,26.04,77718.63,0.0,0.74587,0.00017,23.27998]
[1779420586741,26.04,77717.94,0.0,0.74575,0.00017,23.2855]
[1779420591821,26.04,77719.78,0.0,0.74606,0.00017,23.27118]
[1779420591991,26.04,77719.78,0.0,0.74606,0.00017,23.27118]
[1779420592027,26.04,77724.17,0.0,0.7468,0.00017,23.23674]
[1779420592170,26.04,77724.17,0.0,0.7468,0.00017,23.23674]
[1779420592782,26.04,77731.76,0.0,0.74808,0.00017,23.17703]
[1779420594282,26.04,77731.64,0.0,0.74806,0.00017,23.17812]
[1779420594797,26.05,77731.95,0.0,0.74811,0.00017,23.17581]
[1779420599833,26.05,77732.43,0.0,0.74817,0.00017,23.17267]
[1779420602854,26.05,77735.57,0.0,0.74869,0.00017,23.14824]
[1779420603749,26.05,77735.57,0.0,0.74869,0.00017,23.14824]
[1779420603784,26.05,77735.57,0.0,0.74869,0.00017,23.14824]
[1779420603861,26.05,77734.86,0.0,0.74857,0.00017,23.154]
[1779420604868,26.05,77731.17,0.0,0.74795,0.00017,23.18326]
[1779420609903,26.05,77730.08,0.0,0.74775,0.00017,23.19237]
[1779420611051,26.05,77730.08,0.0,0.74775,0.00017,23.19237]
[1779420611269,26.05,77730.05,0.0,0.74775,0.00017,23.1927]
[1779420616952,26.05,77728.23,0.0,0.74743,0.00017,23.20757]
[1779420618966,26.05,77722.65,0.0,0.74648,0.00017,23.25161]
[1779420619284,26.05,77722.65,0.0,0.74648,0.00017,23.25161]
[1779420619335,26.05,77722.65,0.0,0.74648,0.00017,23.25161]
[1779420619629,26.05,77722.65,0.0,0.74648,0.00017,23.25161]
[1779420619973,26.05,77718.77,0.0,0.74582,0.00017,23.28225]
[1779420625008,26.05,77713.34,0.0,0.74489,0.00017,23.32542]
[1779420629043,26.06,77711.77,0.0,0.74461,0.00017,23.33798]
[1779420630043,26.06,77711.58,0.0,0.74458,0.00017,23.33961]
[1779420638106,26.06,77711.29,0.0,0.74454,0.00017,23.33884]
[1779420643142,26.06,77710.55,0.0,0.74441,0.00017,23.3449]
[1779420648177,26.06,77710.58,0.0,0.74441,0.00017,23.34489]
[1779420652205,26.06,77707.98,0.0,0.74396,0.00017,23.36533]
[1779420653213,26.06,77702.15,0.0,0.74297,0.00017,23.41072]
[1779420654218,26.06,77697.83,0.0,0.74223,0.00017,23.44422]
[1779420659254,26.06,77696.0,0.0,0.74193,0.00017,23.45817]
[1779420660261,26.06,77693.0,0.0,0.74141,0.00017,23.48145]
[1779420666303,26.06,77692.19,0.0,0.74126,0.00017,23.48857]
[1779420671338,26.06,77691.93,0.0,0.7412,0.00017,23.49135]
[1779420674359,26.06,77688.33,0.0,0.74057,0.00017,23.51963]
[1779420679393,26.07,77687.74,0.0,0.74045,0.00017,23.52483]
[1779420686809,26.07,77685.64,0.0,0.74008,0.00017,23.54149]
[1779420696513,26.07,77685.74,0.0,0.7401,0.00017,23.53809]
[1779420703562,26.07,77685.76,0.0,0.7401,0.00017,23.53812]
[1779420708597,26.07,77685.49,0.0,0.74005,0.00017,23.54032]
[1779420713636,26.07,77685.41,0.0,0.74004,0.00017,23.54104]
[1779420723707,26.07,77685.41,0.0,0.74003,0.00017,23.54124]
[1779420728742,26.07,77685.41,0.0,0.74003,0.00017,23.54133]
[1779420735791,26.07,77685.28,0.0,0.74001,0.00017,23.54247]
[1779420740826,26.07,77695.5,0.0,0.74175,0.00017,23.46369]
[1779420742847,26.07,77703.28,0.0,0.74307,0.00017,23.4036]
[1779420743854,26.07,77706.58,0.0,0.74363,0.00017,23.37811]
[1779420748889,26.08,77707.03,0.0,0.74369,0.00017,23.37568]
[1779420754931,26.08,77707.4,0.0,0.74374,0.00017,23.37054]
[1779420758959,26.08,77712.94,0.0,0.74466,0.00017,23.32831]
[1779420763995,26.08,77714.18,0.0,0.74487,0.00017,23.31878]
[1779420769030,26.08,77715.3,0.0,0.74507,0.00017,23.30979]
[1779420774065,26.08,77713.97,0.0,0.74485,0.00017,23.31992]
[1779420783128,26.08,77714.18,0.0,0.74487,0.00017,23.31866]
[1779420788163,26.08,77714.59,0.0,0.74494,0.00017,23.31571]
[1779420794205,26.08,77715.85,0.0,0.74514,0.00017,23.30618]
[1779420800247,26.09,77715.61,0.0,0.7451,0.00017,23.30837]
[1779420809311,26.09,77715.92,0.0,0.74514,0.00017,23.30637]
[1779420815353,26.09,77717.44,0.0,0.74541,0.00017,23.29119]
[1779420816360,26.09,77720.21,0.0,0.74588,0.00017,23.26957]
[1779420821395,26.09,77720.75,0.0,0.74597,0.00017,23.26575]
[1779420826430,26.09,77719.87,0.0,0.74581,0.00017,23.27306]
[1779420831465,26.09,77720.26,0.0,0.74586,0.00017,23.27044]
[1779420836502,26.09,77722.54,0.0,0.74624,0.00017,23.25306]
[1779420839523,26.09,77727.17,0.0,0.74702,0.00017,23.21697]
[1779420840530,26.09,77729.71,0.0,0.74745,0.00017,23.19704]
[1779420846572,26.09,77731.69,0.0,0.74777,0.00017,23.1818]
[1779420851292,26.09,77732.43,0.0,0.7479,0.00017,23.17603]
[1779420851754,26.09,77732.47,0.0,0.7479,0.00017,23.17565]
[1779420851852,26.09,77735.1,0.0,0.74835,0.00017,23.15486]
[1779420854274,26.09,77735.4,0.0,0.7484,0.00017,23.15245]
[1779420854628,26.09,77735.1,0.0,0.74835,0.00017,23.15473]
[1779420860229,26.09,77735.26,0.0,0.74838,0.00017,23.15329]
[1779420865705,26.09,77734.6,0.0,0.74828,0.00017,23.15817]
[1779420870740,26.09,77736.43,0.0,0.74859,0.00017,23.14356]
[1779420875775,26.09,77738.89,0.0,0.74903,0.00017,23.12041]
[1779420880810,26.09,77737.31,0.0,0.74876,0.00017,23.13281]
[1779420886852,26.09,77737.41,0.0,0.74878,0.00017,23.1319]
[1779420891887,26.09,77738.21,0.0,0.74892,0.00017,23.12546]
[1779420896922,26.09,77737.57,0.0,0.74881,0.00017,23.13039]
[1779420901957,26.09,77738.5,0.0,0.74898,0.00017,23.12285]
[1779420906992,26.09,77739.65,0.0,0.74917,0.00017,23.11359]
[1779420910014,26.09,77742.05,0.0,0.74958,0.00017,23.09449]
[1779420915049,26.09,77740.39,0.0,0.7493,0.00017,23.10747]
[1779420918069,26.09,77737.5,0.0,0.74882,0.00017,23.13014]
[1779420923105,26.09,77738.15,0.0,0.74894,0.00017,23.12465]
[1779420926126,26.09,77735.65,0.0,0.74852,0.00017,23.14417]
[1779420931161,26.08,77735.55,0.0,0.74854,0.00017,23.14086]
[1779420936196,26.08,77735.38,0.0,0.74852,0.00017,23.14174]
[1779420936868,26.08,77735.38,0.0,0.74852,0.00017,23.14174]
[1779420938269,26.08,77735.35,0.0,0.74851,0.00017,23.14189]
[1779420938370,26.08,77733.65,0.0,0.74823,0.00017,23.15521]
[1779420940971,26.08,77734.87,0.0,0.74844,0.00017,23.14539]
[1779420942238,26.08,77730.35,0.0,0.74768,0.00017,23.18082]
[1779420947273,26.08,77730.27,0.0,0.74768,0.00017,23.18082]
[1779420948355,26.08,77730.27,0.0,0.74768,0.00017,23.18082]
[1779420950294,26.08,77725.67,0.0,0.74691,0.00017,23.21658]
[1779420955329,26.08,77724.31,0.0,0.7467,0.00017,23.22651]
[1779420960364,26.08,77721.14,0.0,0.74618,0.00017,23.25065]
[1779420965399,26.08,77720.89,0.0,0.74614,0.00017,23.25243]
[1779420970436,26.07,77720.4,0.0,0.74606,0.00017,23.25613]
[1779420973457,26.07,77713.41,0.0,0.74487,0.00017,23.31074]
[1779420979499,26.07,77710.35,0.0,0.74437,0.00017,23.33411]
[1779420985541,26.07,77707.21,0.0,0.74384,0.00017,23.35808]
[1779420987555,26.07,77710.12,0.0,0.74434,0.00017,23.33524]
[1779420995611,26.07,77710.15,0.0,0.74438,0.00017,23.33094]
[1779421000646,26.07,77709.96,0.0,0.74435,0.00017,23.33221]
[1779421005681,26.07,77709.22,0.0,0.74423,0.00017,23.33777]
[1779421010718,26.07,77708.85,0.0,0.74417,0.00017,23.34043]
[1779421016760,26.07,77708.35,0.0,0.74409,0.00017,23.34406]
[1779421018774,26.07,77704.58,0.0,0.74345,0.00017,23.37333]
[1779421021798,26.07,77708.27,0.0,0.74408,0.00017,23.34436]
[1779421022805,26.07,77712.4,0.0,0.74479,0.00017,23.31208]
[1779421027840,26.07,77709.95,0.0,0.74437,0.00017,23.33106]
[1779421029854,26.07,77707.14,0.0,0.7439,0.00017,23.35287]
[1779421036903,26.06,77712.73,0.0,0.74486,0.00017,23.3087]
[1779421037910,26.06,77719.02,0.0,0.74593,0.00017,23.25945]
[1779421042945,26.06,77719.84,0.0,0.74606,0.00017,23.25316]
[1779421047980,26.07,77722.18,0.0,0.74646,0.00017,23.23497]
[1779421053015,26.07,77722.69,0.0,0.74656,0.00017,23.22764]
[1779421058050,26.07,77723.27,0.0,0.74665,0.00017,23.22339]
[1779421064092,26.07,77727.31,0.0,0.74732,0.00017,23.19205]
[1779421071141,26.07,77720.96,0.0,0.74626,0.00017,23.24171]
[1779421074162,26.07,77718.1,0.0,0.74577,0.00017,23.26421]
[1779421079197,26.07,77717.01,0.0,0.74558,0.00017,23.27284]
[1779421081211,26.07,77714.52,0.0,0.74516,0.00017,23.29234]
[1779421086248,26.07,77714.52,0.0,0.74516,0.00017,23.29236]
[1779421091284,26.07,77715.92,0.0,0.7454,0.00017,23.28149]
[1779421097616,26.07,77715.88,0.0,0.74539,0.00017,23.28189]
[1779421103368,26.07,77716.08,0.0,0.74541,0.00017,23.28065]
[1779421108403,26.07,77715.58,0.0,0.74532,0.00017,23.28477]
[1779421111424,26.07,77711.12,0.0,0.74459,0.00017,23.31614]
[1779421116459,26.07,77715.05,0.0,0.74525,0.00017,23.28546]
[1779421122502,26.07,77715.01,0.0,0.74524,0.00017,23.28614]
[1779421123509,26.07,77710.81,0.0,0.74452,0.00017,23.31902]
[1779421128547,26.07,77706.41,0.0,0.74377,0.00017,23.35342]
[1779421129554,26.07,77703.15,0.0,0.74322,0.00017,23.37879]
[1779421134589,26.07,77702.18,0.0,0.74306,0.00017,23.38606]
[1779421139624,26.07,77704.04,0.0,0.74338,0.00017,23.37126]
[1779421144659,26.07,77704.83,0.0,0.74352,0.00017,23.36483]
[1779421149694,26.07,77705.26,0.0,0.74361,0.00017,23.36111]
[1779421154729,26.07,77708.95,0.0,0.74424,0.00017,23.33203]
[1779421155736,26.07,77717.14,0.0,0.74563,0.00017,23.26799]
[1779421157750,26.07,77719.93,0.0,0.7461,0.00017,23.24619]
[1779421162785,26.07,77720.24,0.0,0.74615,0.00017,23.24395]
[1779421167820,26.07,77721.24,0.0,0.74632,0.00017,23.23628]
[1779421171848,26.07,77723.71,0.0,0.74675,0.00017,23.21346]
[1779421176884,26.07,77724.11,0.0,0.74682,0.00017,23.21022]
[1779421181919,26.07,77723.27,0.0,0.74669,0.00017,23.21647]
[1779421185947,26.07,77726.03,0.0,0.74716,0.00017,23.19445]
[1779421194003,26.07,77726.62,0.0,0.74727,0.00017,23.18937]
[1779421199039,26.06,77725.16,0.0,0.74703,0.00017,23.2005]
[1779421204075,26.06,77725.02,0.0,0.74702,0.00017,23.20122]
[1779421210117,26.06,77726.26,0.0,0.74724,0.00017,23.191]
[1779421215152,26.06,77727.74,0.0,0.74749,0.00017,23.17904]
[1779421217167,26.06,77730.79,0.0,0.74801,0.00017,23.1549]
[1779421225224,26.06,77731.69,0.0,0.74817,0.00017,23.14758]
[1779421230260,26.06,77732.14,0.0,0.74824,0.00017,23.14397]
[1779421236312,26.06,77731.16,0.0,0.7481,0.00017,23.14795]
[1779421241347,26.06,77731.18,0.0,0.74811,0.00017,23.14767]
[1779421246382,26.06,77731.7,0.0,0.7482,0.00017,23.14337]
[1779421251417,26.06,77733.1,0.0,0.74844,0.00017,23.13215]
[1779421257980,26.06,77732.49,0.0,0.74834,0.00017,23.13688]
[1779421263501,26.06,77732.48,0.0,0.74834,0.00017,23.13667]
[1779421268536,26.06,77731.98,0.0,0.74826,0.00017,23.14045]
[1779421273572,26.06,77732.73,0.0,0.74839,0.00017,23.13435]
[1779421274579,26.06,77729.39,0.0,0.74783,0.00017,23.16066]
[1779421275586,26.06,77724.66,0.0,0.74703,0.00017,23.19784]
[1779421277923,26.06,77723.44,0.0,0.74683,0.00017,23.20722]
[1779421283642,26.05,77723.68,0.0,0.74688,0.00017,23.20471]
[1779421290691,26.05,77729.07,0.0,0.74781,0.00017,23.16158]
[1779421291698,26.05,77731.48,0.0,0.74824,0.00017,23.13891]
[1779421296733,26.05,77731.79,0.0,0.74829,0.00017,23.13637]
[1779421301768,26.05,77731.86,0.0,0.74831,0.00017,23.13574]
[1779421302216,26.05,77731.86,0.0,0.74831,0.00017,23.13574]
[1779421302775,26.05,77734.39,0.0,0.74873,0.00017,23.11574]
[1779421308819,26.05,77734.25,0.0,0.74871,0.00017,23.11688]
[1779421313854,26.05,77735.49,0.0,0.74892,0.00017,23.10714]
[1779421318888,26.05,77735.46,0.0,0.74891,0.00017,23.10746]
[1779421323924,26.05,77734.57,0.0,0.74876,0.00017,23.11454]
[1779421328959,26.05,77736.51,0.0,0.74909,0.00017,23.09923]
[1779421333994,26.05,77735.99,0.0,0.749,0.00017,23.1034]
[1779421339030,26.05,77735.7,0.0,0.74895,0.00017,23.10573]
[1779421344065,26.05,77736.72,0.0,0.74912,0.00017,23.09765]
[1779421349102,26.05,77736.55,0.0,0.74909,0.00017,23.09902]
[1779421357158,26.05,77735.9,0.0,0.749,0.00017,23.10051]
[1779421358165,26.05,77728.1,0.0,0.74769,0.00017,23.16208]
[1779421361186,26.05,77725.65,0.0,0.74728,0.00017,23.18111]
[1779421361996,26.05,77725.65,0.0,0.74728,0.00017,23.18111]
[1779421367228,26.05,77726.38,0.0,0.7474,0.00017,23.17553]
[1779421372263,26.05,77728.0,0.0,0.74767,0.00017,23.16294]
[1779421377298,26.05,77728.47,0.0,0.74774,0.00017,23.15953]
[1779421383339,26.05,77729.81,0.0,0.74796,0.00017,23.1494]
[1779421387368,26.05,77733.37,0.0,0.74856,0.00017,23.12124]
[1779421394418,26.05,77734.25,0.0,0.74871,0.00017,23.11416]
[1779421396999,26.05,77732.8,0.0,0.74847,0.00017,23.12557]
[1779421402474,26.05,77729.94,0.0,0.74799,0.00017,23.14787]
[1779421404495,26.05,77723.04,0.0,0.74683,0.00017,23.20219]
[1779421408679,26.05,77721.39,0.0,0.74654,0.00017,23.21554]
[1779421419600,26.06,77721.4,0.0,0.74653,0.00017,23.21328]
[1779421424635,26.06,77721.46,0.0,0.74653,0.00017,23.21345]
[1779421429671,26.06,77721.79,0.0,0.74657,0.00017,23.21152]
[1779421436720,26.06,77722.32,0.0,0.74664,0.00017,23.20834]
[1779421441755,26.07,77728.84,0.0,0.74773,0.00017,23.1578]
[1779421446789,26.07,77729.28,0.0,0.74781,0.00017,23.15411]
[1779421453838,26.07,77726.75,0.0,0.74738,0.00017,23.17379]
[1779421458875,26.06,77727.24,0.0,0.74747,0.00017,23.16972]
[1779421463909,26.06,77724.78,0.0,0.74706,0.00017,23.18893]
[1779421469951,26.07,77722.27,0.0,0.74663,0.00017,23.20899]
[1779421475993,26.07,77721.73,0.0,0.74655,0.00017,23.21007]
[1779421483048,26.07,77723.25,0.0,0.74679,0.00017,23.19869]
[1779421488083,26.07,77722.41,0.0,0.74664,0.00017,23.20577]
[1779421493118,26.07,77721.24,0.0,0.74644,0.00017,23.2154]
[1779421499160,26.07,77721.31,0.0,0.74643,0.00017,23.21546]
[1779421504195,26.07,77722.1,0.0,0.74656,0.00017,23.20974]
[1779421509230,26.07,77720.58,0.0,0.74629,0.00017,23.22216]
[1779421514265,26.08,77720.24,0.0,0.74622,0.00017,23.22527]
[1779421522321,26.08,77719.99,0.0,0.74617,0.00017,23.22793]
[1779421527356,26.08,77718.81,0.0,0.74596,0.00017,23.2376]
[1779421532391,26.08,77718.18,0.0,0.74587,0.00017,23.23928]
[1779421533398,26.08,77714.57,0.0,0.74525,0.00017,23.26772]
[1779421534405,26.08,77711.04,0.0,0.74465,0.00017,23.29545]
[1779421541454,26.08,77711.23,0.0,0.74466,0.00017,23.29487]
[1779421546491,26.08,77710.62,0.0,0.74455,0.00017,23.29986]
[1779421547498,26.08,77707.69,0.0,0.74405,0.00017,23.32275]
[1779421552533,26.08,77710.43,0.0,0.74452,0.00017,23.30149]
[1779421554547,26.08,77714.53,0.0,0.74521,0.00017,23.26959]
[1779421556561,26.08,77717.47,0.0,0.74571,0.00017,23.24677]
[1779421563611,26.09,77717.97,0.0,0.74577,0.00017,23.24359]
[1779421565624,26.09,77715.48,0.0,0.74535,0.00017,23.26326]
[1779421570660,26.09,77715.0,0.0,0.74526,0.00017,23.26741]
[1779421575695,26.09,77714.29,0.0,0.74513,0.00017,23.27332]
[1779421585765,26.09,77714.11,0.0,0.74509,0.00017,23.27541]
[1779421590800,26.09,77712.3,0.0,0.74477,0.00017,23.28983]
[1779421595837,26.09,77710.02,0.0,0.7444,0.00017,23.30428]
[1779421601879,26.09,77710.06,0.0,0.7444,0.00017,23.30422]
[1779421606914,26.09,77705.14,0.0,0.74356,0.00017,23.3427]
[1779421611949,26.09,77706.66,0.0,0.74382,0.00017,23.33084]
[1779421616984,26.09,77707.97,0.0,0.74405,0.00017,23.32062]
[1779421622021,26.09,77708.13,0.0,0.74407,0.00017,23.31936]
[1779421629072,26.09,77708.08,0.0,0.74407,0.00017,23.31968]
[1779421631085,26.09,77715.55,0.0,0.74534,0.00017,23.26138]
[1779421638138,26.09,77718.63,0.0,0.74585,0.00017,23.23771]
[1779421643172,26.1,77719.14,0.0,0.74593,0.00017,23.23414]
[1779421648207,26.1,77717.91,0.0,0.74571,0.00017,23.24421]
[1779421653243,26.1,77715.35,0.0,0.74529,0.00017,23.26102]
[1779421658278,26.1,77716.53,0.0,0.74548,0.00017,23.25215]
[1779421663313,26.1,77716.58,0.0,0.74548,0.00017,23.25228]
[1779421668348,26.1,77717.28,0.0,0.74559,0.00017,23.24728]
[1779421677411,26.1,77716.33,0.0,0.74541,0.00017,23.25556]
[1779421691509,26.11,77716.12,0.0,0.74535,0.00017,23.25847]
[1779421696544,26.11,77716.22,0.0,0.74535,0.00017,23.25817]
[1779421702586,26.11,77716.39,0.0,0.74537,0.00017,23.25742]
[1779421707621,26.11,77715.94,0.0,0.74528,0.00017,23.26141]
[1779421712655,26.11,77716.49,0.0,0.74539,0.00017,23.25399]
[1779421719705,26.11,77716.83,0.0,0.74543,0.00017,23.25205]
[1779421728768,26.12,77716.7,0.0,0.74539,0.00017,23.25399]
[1779421733803,26.12,77716.24,0.0,0.7453,0.00017,23.25808]
[1779421738838,26.12,77716.19,0.0,0.74528,0.00017,23.25895]
[1779421746894,26.12,77716.65,0.0,0.74535,0.00017,23.25613]
[1779421752251,26.12,77717.41,0.0,0.74547,0.00017,23.2506]
[1779421757971,26.12,77717.11,0.0,0.7454,0.00017,23.25367]
[1779421763006,26.13,77717.16,0.0,0.7454,0.00017,23.25377]
[1779421768040,26.13,77717.39,0.0,0.74543,0.00017,23.25246]
[1779421773076,26.13,77716.77,0.0,0.74533,0.00017,23.25419]
[1779421778111,26.13,77716.94,0.0,0.74535,0.00017,23.25334]
[1779421784153,26.13,77717.04,0.0,0.74536,0.00017,23.25312]
[1779421790195,26.13,77717.2,0.0,0.74537,0.00017,23.25243]
[1779421793216,26.13,77722.26,0.0,0.74622,0.00017,23.21317]
[1779421798251,26.14,77724.72,0.0,0.74662,0.00017,23.19464]
[1779421800265,26.14,77721.74,0.0,0.74612,0.00017,23.21823]
[1779421806309,26.14,77722.0,0.0,0.74614,0.00017,23.2169]
[1779421809332,26.14,77724.58,0.0,0.74657,0.00017,23.19706]
[1779421812353,26.14,77721.1,0.0,0.74598,0.00017,23.22468]
[1779421819402,26.14,77721.25,0.0,0.74599,0.00017,23.22423]
[1779421824437,26.14,77721.23,0.0,0.74597,0.00017,23.22486]
[1779421829472,26.14,77721.09,0.0,0.74594,0.00017,23.22651]
[1779421834507,26.15,77720.61,0.0,0.74587,0.00017,23.22709]
[1779421841557,26.15,77721.2,0.0,0.74596,0.00017,23.22301]
[1779421847599,26.15,77721.23,0.0,0.74595,0.00017,23.22331]
[1779421852634,26.15,77720.98,0.0,0.7459,0.00017,23.22579]
[1779421853971,26.15,77720.98,0.0,0.7459,0.00017,23.22579]
[1779421854028,26.15,77737.29,0.0,0.74865,0.00017,23.09799]
[1779421854648,26.15,77740.51,0.0,0.74919,0.00017,23.07285]
[1779421856275,26.15,77740.51,0.0,0.74919,0.00017,23.07285]
[1779421856370,26.15,77741.22,0.0,0.7493,0.00017,23.06751]
[1779421857669,26.15,77744.26,0.0,0.7498,0.00017,23.04404]
[1779421858676,26.15,77741.66,0.0,0.74936,0.00017,23.06484]
[1779421863711,26.16,77737.47,0.0,0.74863,0.00017,23.09905]
[1779421865962,26.16,77738.27,0.0,0.74876,0.00017,23.09295]
[1779421868269,26.16,77738.2,0.0,0.74874,0.00017,23.09391]
[1779421868352,26.16,77738.57,0.0,0.7488,0.00017,23.0912]
[1779421873781,26.16,77738.5,0.0,0.74876,0.00017,23.09292]
[1779421875113,26.16,77738.5,0.0,0.74876,0.00017,23.09292]
[1779421886216,26.16,77737.77,0.0,0.74862,0.00017,23.09955]
[1779421889892,26.17,77734.56,0.0,0.74807,0.00017,23.12519]
[1779421894928,26.17,77734.64,0.0,0.74811,0.00017,23.12097]
[1779421899963,26.17,77734.68,0.0,0.74811,0.00017,23.12067]
[1779421908019,26.17,77734.54,0.0,0.74809,0.00017,23.1218]
[1779421910033,26.17,77730.73,0.0,0.74745,0.00017,23.1517]
[1779421911039,26.17,77719.84,0.0,0.7456,0.00017,23.23704]
[1779421912047,26.17,77720.14,0.0,0.74565,0.00017,23.23478]
[1779421913336,26.17,77720.14,0.0,0.74565,0.00017,23.23478]
[1779421918089,26.17,77716.34,0.0,0.745,0.00017,23.26491]
[1779421922117,26.17,77719.96,0.0,0.74561,0.00017,23.23692]
[1779421925141,26.17,77711.8,0.0,0.74422,0.00017,23.30065]
[1779421926153,26.17,77696.48,0.0,0.74161,0.00017,23.41922]
[1779421927160,26.17,77688.96,0.0,0.74033,0.00017,23.47723]
[1779421929174,26.17,77683.48,0.0,0.73938,0.00017,23.51952]
[1779421933202,26.17,77686.55,0.0,0.7399,0.00017,23.49656]
[1779421934209,26.17,77689.27,0.0,0.74036,0.00017,23.47585]
[1779421939245,26.17,77689.8,0.0,0.74044,0.00017,23.47239]
[1779421944279,26.17,77690.8,0.0,0.74061,0.00017,23.46471]
[1779421949314,26.17,77690.55,0.0,0.74056,0.00017,23.46662]
[1779421951328,26.17,77710.79,0.0,0.74403,0.00017,23.30666]
[1779421952335,26.17,77716.77,0.0,0.74505,0.00017,23.26015]
[1779421957370,26.17,77716.38,0.0,0.74498,0.00017,23.26339]
[1779421962405,26.17,77716.43,0.0,0.74498,0.00017,23.26325]
[1779421966432,26.17,77710.01,0.0,0.7439,0.00017,23.31298]
[1779421968447,26.17,77704.71,0.0,0.743,0.00017,23.35393]
[1779421973482,26.17,77706.05,0.0,0.74323,0.00017,23.34344]
[1779421974489,26.17,77710.01,0.0,0.7439,0.00017,23.31274]
[1779421980534,26.17,77709.49,0.0,0.74381,0.00017,23.31696]
[1779421981538,26.17,77703.84,0.0,0.74285,0.00017,23.36077]
[1779421986573,26.17,77704.76,0.0,0.743,0.00017,23.35367]
[1779421991608,26.17,77702.4,0.0,0.7426,0.00017,23.372]
[1779421996643,26.17,77701.6,0.0,0.74246,0.00017,23.37826]
[1779422002685,26.18,77701.75,0.0,0.74249,0.00017,23.37721]
[1779422008727,26.18,77704.62,0.0,0.74297,0.00017,23.35519]
[1779422009734,26.18,77707.31,0.0,0.74343,0.00017,23.33443]
[1779422015775,26.18,77707.55,0.0,0.74349,0.00017,23.32885]
[1779422021925,26.18,77707.49,0.0,0.74348,0.00017,23.32925]
[1779422027861,26.17,77706.9,0.0,0.74339,0.00017,23.33369]
[1779422032895,26.17,77705.96,0.0,0.74323,0.00017,23.34084]
[1779422037933,26.17,77704.97,0.0,0.74306,0.00017,23.34836]
[1779422040954,26.17,77702.31,0.0,0.74261,0.00017,23.36884]
[1779422045989,26.17,77702.9,0.0,0.74272,0.00017,23.36404]
[1779422051025,26.17,77702.17,0.0,0.7426,0.00017,23.36946]
[1779422059081,26.17,77702.13,0.0,0.7426,0.00017,23.36943]
[1779422064116,26.17,77702.84,0.0,0.74272,0.00017,23.36375]
[1779422069151,26.17,77702.68,0.0,0.7427,0.00017,23.36485]
[1779422074186,26.17,77702.65,0.0,0.74272,0.00017,23.36134]
[1779422083249,26.17,77702.46,0.0,0.74269,0.00017,23.36259]
[1779422095335,26.17,77702.21,0.0,0.74266,0.00017,23.36425]
[1779422100370,26.17,77701.66,0.0,0.74257,0.00017,23.36837]
[1779422101377,26.17,77705.61,0.0,0.74324,0.00017,23.33778]
[1779422102384,26.17,77711.8,0.0,0.74429,0.00017,23.28976]
[1779422105407,26.17,77703.53,0.0,0.74288,0.00017,23.35406]
[1779422107421,26.17,77702.18,0.0,0.74265,0.00017,23.3645]
[1779422112456,26.17,77702.5,0.0,0.7427,0.00017,23.36241]
[1779422117491,26.17,77701.41,0.0,0.7425,0.00017,23.37122]
[1779422123537,26.17,77701.01,0.0,0.74244,0.00017,23.37426]
[1779422130586,26.17,77701.08,0.0,0.74245,0.00017,23.37339]
[1779422131592,26.17,77693.22,0.0,0.74114,0.00017,23.43037]
[1779422133607,26.17,77690.57,0.0,0.74068,0.00017,23.45075]
[1779422138645,26.17,77688.95,0.0,0.7404,0.00017,23.4636]
[1779422145558,26.17,77689.31,0.0,0.74045,0.00017,23.46109]
[1779422150729,26.17,77689.62,0.0,0.7405,0.00017,23.45909]
[1779422157385,26.17,77689.38,0.0,0.74046,0.00017,23.46103]
[1779422161806,26.17,77695.0,0.0,0.74143,0.00017,23.41706]
[1779422164827,26.17,77698.68,0.0,0.74207,0.00017,23.38841]
[1779422171877,26.17,77700.06,0.0,0.74231,0.00017,23.37758]
[1779422177918,26.17,77698.68,0.0,0.74208,0.00017,23.38789]
[1779422185975,26.17,77698.53,0.0,0.74206,0.00017,23.38862]
[1779422188996,26.17,77694.02,0.0,0.74129,0.00017,23.4233]
[1779422194036,26.17,77696.57,0.0,0.74176,0.00017,23.39969]
[1779422199071,26.17,77698.04,0.0,0.74201,0.00017,23.38818]
[1779422206119,26.17,77697.63,0.0,0.74194,0.00017,23.39123]
[1779422215183,26.17,77696.92,0.0,0.74182,0.00017,23.39666]
[1779422220218,26.17,77697.47,0.0,0.74192,0.00017,23.39251]
[1779422225253,26.17,77699.54,0.0,0.74227,0.00017,23.37669]
[1779422232301,26.17,77699.43,0.0,0.74224,0.00017,23.37789]
[1779422237337,26.17,77700.52,0.0,0.74242,0.00017,23.36974]
[1779422242372,26.17,77700.5,0.0,0.74241,0.00017,23.37025]
[1779422247407,26.17,77699.21,0.0,0.74218,0.00017,23.38053]
[1779422252445,26.17,77698.03,0.0,0.742,0.00017,23.38632]
[1779422257480,26.17,77699.2,0.0,0.74219,0.00017,23.37761]
[1779422262515,26.17,77699.34,0.0,0.74221,0.00017,23.37687]
[1779422267550,26.17,77701.29,0.0,0.74253,0.00017,23.36216]
[1779422272585,26.17,77704.06,0.0,0.743,0.00017,23.3411]
[1779422277620,26.18,77705.76,0.0,0.74328,0.00017,23.32833]
[1779422282655,26.18,77706.36,0.0,0.74337,0.00017,23.32406]
[1779422288696,26.18,77706.36,0.0,0.74336,0.00017,23.32445]
[1779422293732,26.18,77706.36,0.0,0.74336,0.00017,23.32467]
[1779422302795,26.18,77705.67,0.0,0.74324,0.00017,23.33025]
[1779422307830,26.18,77704.73,0.0,0.74307,0.00017,23.33761]
[1779422315888,26.18,77701.14,0.0,0.74248,0.00017,23.36184]
[1779422320923,26.18,77700.68,0.0,0.74241,0.00017,23.36532]
[1779422325958,26.18,77699.39,0.0,0.74219,0.00017,23.37517]
[1779422334014,26.18,77699.52,0.0,0.74222,0.00017,23.37393]
[1779422341063,26.18,77698.49,0.0,0.74205,0.00017,23.38166]
[1779422347107,26.18,77697.95,0.0,0.74196,0.00017,23.38557]
[1779422352141,26.18,77700.39,0.0,0.74238,0.00017,23.36654]
[1779422357177,26.18,77699.69,0.0,0.74226,0.00017,23.3718]
[1779422364227,26.18,77700.49,0.0,0.7424,0.00017,23.3654]
[1779422369261,26.17,77702.79,0.0,0.74281,0.00017,23.34692]
[1779422374296,26.17,77702.98,0.0,0.74288,0.00017,23.34119]
[1779422381345,26.17,77703.33,0.0,0.74296,0.00017,23.33763]
[1779422386380,26.17,77703.68,0.0,0.74303,0.00017,23.33435]
[1779422391414,26.17,77702.61,0.0,0.74286,0.00017,23.34202]
[1779422396451,26.16,77702.71,0.0,0.74289,0.00017,23.34059]
[1779422398464,26.16,77708.08,0.0,0.74381,0.00017,23.29872]
[1779422403500,26.16,77711.62,0.0,0.74442,0.00017,23.27081]
[1779422405546,26.16,77715.24,0.0,0.74503,0.00017,23.24258]
[1779422406521,26.16,77718.4,0.0,0.74557,0.00017,23.21788]
[1779422407529,26.16,77727.25,0.0,0.74707,0.00017,23.14866]
[1779422408000,26.16,77727.25,0.0,0.74707,0.00017,23.14866]
[1779422408537,26.16,77728.51,0.0,0.74728,0.00017,23.13871]
[1779422410275,26.16,77728.88,0.0,0.74735,0.00017,23.13575]
[1779422410551,26.16,77728.53,0.0,0.74729,0.00017,23.13844]
[1779422415585,26.16,77727.71,0.0,0.74716,0.00017,23.1446]
[1779422420621,26.16,77726.86,0.0,0.74702,0.00017,23.15098]
[1779422425658,26.16,77728.03,0.0,0.74722,0.00017,23.14161]
[1779422430692,26.16,77728.02,0.0,0.74722,0.00017,23.14153]
[1779422435727,26.16,77727.42,0.0,0.74715,0.00017,23.14245]
[1779422440762,26.16,77727.24,0.0,0.74712,0.00017,23.14372]
[1779422446805,26.16,77726.43,0.0,0.74698,0.00017,23.1499]
[1779422451840,26.16,77727.79,0.0,0.74722,0.00017,23.13912]
[1779422457882,26.16,77727.84,0.0,0.74723,0.00017,23.13862]
[1779422462918,26.16,77727.82,0.0,0.74723,0.00017,23.13868]
[1779422467952,26.16,77727.84,0.0,0.74723,0.00017,23.13843]
[1779422473996,26.16,77727.85,0.0,0.74724,0.00017,23.13825]
[1779422484067,26.16,77727.9,0.0,0.74725,0.00017,23.13768]
[1779422489102,26.16,77727.77,0.0,0.74723,0.00017,23.13861]
[1779422494137,26.16,77727.73,0.0,0.74724,0.00017,23.13521]
[1779422499174,26.16,77727.84,0.0,0.74726,0.00017,23.13427]
[1779422506223,26.16,77727.71,0.0,0.74725,0.00017,23.13517]
[1779422511260,26.15,77727.76,0.0,0.74726,0.00017,23.1347]
[1779422517300,26.15,77727.91,0.0,0.74728,0.00017,23.13343]
[1779422523342,26.15,77730.05,0.0,0.74765,0.00017,23.11658]
[1779422525360,26.15,77732.83,0.0,0.74811,0.00017,23.09477]
[1779422526365,26.15,77740.85,0.0,0.74947,0.00017,23.0314]
[1779422531400,26.15,77742.67,0.0,0.74979,0.00017,23.01631]
[1779422536435,26.15,77742.36,0.0,0.74975,0.00017,23.01809]
[1779422539456,26.15,77736.83,0.0,0.74882,0.00017,23.06159]
[1779422544491,26.15,77734.9,0.0,0.7485,0.00017,23.07683]
[1779422549526,26.15,77735.68,0.0,0.74863,0.00017,23.07041]
[1779422554561,26.15,77736.06,0.0,0.74872,0.00017,23.06376]
[1779422560603,26.15,77742.2,0.0,0.74975,0.00017,23.01543]
[1779422562617,26.15,77744.69,0.0,0.75018,0.00017,22.99536]
[1779422567652,26.15,77743.6,0.0,0.75001,0.00017,23.00311]
[1779422572687,26.14,77742.58,0.0,0.74986,0.00017,23.0102]
[1779422577722,26.14,77742.54,0.0,0.74987,0.00017,23.00954]
[1779422582757,26.14,77742.76,0.0,0.74993,0.00017,23.0068]
[1779422587792,26.14,77743.06,0.0,0.75,0.00017,23.00345]
[1779422592827,26.13,77743.49,0.0,0.75009,0.00017,22.99906]
[1779422597863,26.13,77744.72,0.0,0.75032,0.00017,22.98843]
[1779422602899,26.13,77744.24,0.0,0.75026,0.00017,22.99133]
[1779422608942,26.13,77745.97,0.0,0.75057,0.00017,22.97656]
[1779422615992,26.12,77745.26,0.0,0.7505,0.00017,22.97733]
[1779422621027,26.12,77744.5,0.0,0.75039,0.00017,22.98243]
[1779422627069,26.12,77744.5,0.0,0.75041,0.00017,22.98131]
[1779422633111,26.11,77744.89,0.0,0.7505,0.00017,22.97709]
[1779422639153,26.11,77745.0,0.0,0.75054,0.00017,22.97511]
[1779422644191,26.11,77744.96,0.0,0.75055,0.00017,22.97452]
[1779422649226,26.11,77744.47,0.0,0.75049,0.00017,22.97746]
[1779422654261,26.1,77744.84,0.0,0.75057,0.00017,22.97357]
[1779422659297,26.1,77743.54,0.0,0.75037,0.00017,22.98293]
[1779422664333,26.1,77743.23,0.0,0.75034,0.00017,22.9844]
[1779422668360,26.1,77745.53,0.0,0.75074,0.00017,22.96538]
[1779422673463,26.1,77745.52,0.0,0.75078,0.00017,22.96093]
[1779422673479,26.09,77757.5,0.0,0.7528,0.00017,22.86544]
[1779422675416,26.09,77753.88,0.0,0.75219,0.00017,22.89415]
[1779422680451,26.09,77754.18,0.0,0.75225,0.00017,22.89126]
[1779422686493,26.09,77755.03,0.0,0.75241,0.00017,22.88385]
[1779422691528,26.09,77754.63,0.0,0.75235,0.00017,22.88647]
[1779422695556,26.09,77749.09,0.0,0.75143,0.00017,22.9301]
[1779422698800,26.09,77746.57,0.0,0.75102,0.00017,22.94961]
[1779422704619,26.09,77746.01,0.0,0.75094,0.00017,22.95343]
[1779422710661,26.09,77752.51,0.0,0.75204,0.00017,22.90138]
[1779422711668,26.08,77755.92,0.0,0.75261,0.00017,22.87406]
[1779422716703,26.08,77757.51,0.0,0.75289,0.00017,22.86086]
[1779422721738,26.08,77757.38,0.0,0.75288,0.00017,22.86139]
[1779422727780,26.08,77757.47,0.0,0.7529,0.00017,22.86006]
[1779422734830,26.08,77757.37,0.0,0.75292,0.00017,22.85651]
[1779422739864,26.08,77756.4,0.0,0.75277,0.00017,22.86372]
[1779422744900,26.08,77757.58,0.0,0.75298,0.00017,22.85373]
[1779422749935,26.07,77757.34,0.0,0.75295,0.00017,22.85514]
[1779422754970,26.07,77758.13,0.0,0.75309,0.00017,22.8483]
[1779422756984,26.07,77761.6,0.0,0.75368,0.00017,22.82035]
[1779422757991,26.07,77763.84,0.0,0.75405,0.00017,22.80234]
[1779422763027,26.07,77764.42,0.0,0.75416,0.00017,22.79747]
[1779422764033,26.07,77766.52,0.0,0.75451,0.00017,22.78047]
[1779422769068,26.07,77765.65,0.0,0.75437,0.00017,22.78726]
[1779422774103,26.07,77767.33,0.0,0.75465,0.00017,22.77379]
[1779422781153,26.07,77766.51,0.0,0.75451,0.00017,22.78056]
[1779422783167,26.07,77763.8,0.0,0.75405,0.00017,22.80236]
[1779422784173,26.07,77760.51,0.0,0.7535,0.00017,22.82872]
[1779422789210,26.07,77759.96,0.0,0.75341,0.00017,22.83306]
[1779422794245,26.07,77760.75,0.0,0.75357,0.00017,22.82307]
[1779422799280,26.07,77761.65,0.0,0.75372,0.00017,22.81588]
[1779422803854,26.07,77760.85,0.0,0.75358,0.00017,22.82231]
[1779422804276,26.07,77760.85,0.0,0.75358,0.00017,22.82231]
[1779422804315,26.07,77765.83,0.0,0.75442,0.00017,22.78243]
[1779422804598,26.07,77765.83,0.0,0.75442,0.00017,22.78243]
[1779422811364,26.07,77767.46,0.0,0.75468,0.00017,22.76979]
[1779422812638,26.07,77767.46,0.0,0.75468,0.00017,22.76979]
[1779422812751,26.07,77767.46,0.0,0.75468,0.00017,22.76979]
[1779422818449,26.07,77767.14,0.0,0.75462,0.00017,22.77268]
[1779422824456,26.08,77767.81,0.0,0.75471,0.00017,22.76813]
[1779422829980,26.08,77768.18,0.0,0.75477,0.00017,22.7656]
[1779422831505,26.08,77776.12,0.0,0.75608,0.00017,22.70214]
[1779422836540,26.08,77777.31,0.0,0.75626,0.00017,22.69347]
[1779422838554,26.08,77780.61,0.0,0.7568,0.00017,22.66726]
[1779422839561,26.08,77786.51,0.0,0.75777,0.00017,22.61981]
[1779422840567,26.08,77791.61,0.0,0.75861,0.00017,22.57875]
[1779422841574,26.08,77791.31,0.0,0.75856,0.00017,22.58148]
[1779422843295,26.08,77791.31,0.0,0.75856,0.00017,22.58148]
[1779422846276,26.08,77789.59,0.0,0.75826,0.00017,22.59586]
[1779422846610,26.08,77786.38,0.0,0.75773,0.00017,22.62208]
[1779422847616,26.08,77778.9,0.0,0.75649,0.00017,22.68254]
[1779422850278,26.08,77778.29,0.0,0.75638,0.00017,22.68748]
[1779422854252,26.08,77777.75,0.0,0.75629,0.00017,22.69187]
[1779422859700,26.09,77778.82,0.0,0.75649,0.00017,22.67979]
[1779422865743,26.09,77778.35,0.0,0.75641,0.00017,22.68366]
[1779422867756,26.09,77785.79,0.0,0.75765,0.00017,22.62354]
[1779422870778,26.08,77787.64,0.0,0.75796,0.00017,22.60841]
[1779422873213,26.08,77788.02,0.0,0.75802,0.00017,22.60529]
[1779422876271,26.08,77788.55,0.0,0.75811,0.00017,22.60085]
[1779422881059,26.08,77790.96,0.0,0.75851,0.00017,22.58114]
[1779422881855,26.08,77785.99,0.0,0.75769,0.00017,22.62125]
[1779422886890,26.08,77789.95,0.0,0.75836,0.00017,22.58877]
[1779422887897,26.08,77792.03,0.0,0.7587,0.00017,22.57186]
[1779422889911,26.08,77798.98,0.0,0.75985,0.00016,22.51539]
[1779422894945,26.08,77799.15,0.0,0.75988,0.00016,22.51407]
[1779422899981,26.08,77799.08,0.0,0.75986,0.00016,22.51464]
[1779422905016,26.08,77799.35,0.0,0.75991,0.00016,22.51236]
[1779422907029,26.08,77801.24,0.0,0.76022,0.00016,22.49696]
[1779422912065,26.08,77800.66,0.0,0.76015,0.00016,22.49796]
[1779422918107,26.08,77800.77,0.0,0.76017,0.00016,22.49691]
[1779422924150,26.08,77800.23,0.0,0.76009,0.00016,22.50113]
[1779422929186,26.08,77800.37,0.0,0.76011,0.00016,22.49986]
[1779422934221,26.08,77800.75,0.0,0.76018,0.00016,22.49669]
[1779422939256,26.08,77800.38,0.0,0.76012,0.00016,22.49966]
[1779422943286,26.08,77803.0,0.0,0.76055,0.00016,22.47834]
[1779422948322,26.08,77802.84,0.0,0.76052,0.00016,22.47975]
[1779422953356,26.08,77801.95,0.0,0.76037,0.00016,22.4871]
[1779422958394,26.08,77802.47,0.0,0.76045,0.00016,22.48299]
[1779422964436,26.08,77802.63,0.0,0.76048,0.00016,22.48185]
[1779422969472,26.08,77802.05,0.0,0.76038,0.00016,22.48671]
[1779422974507,26.08,77802.42,0.0,0.76046,0.00016,22.48016]
[1779422975514,26.08,77807.16,0.0,0.76124,0.00016,22.44158]
[1779422977528,26.08,77809.62,0.0,0.76164,0.00016,22.42167]
[1779422982563,26.08,77809.56,0.0,0.76162,0.00016,22.42263]
[1779422985584,26.08,77807.77,0.0,0.76132,0.00016,22.4375]
[1779422990619,26.09,77804.34,0.0,0.76075,0.00016,22.46582]
[1779422995654,26.09,77802.94,0.0,0.76052,0.00016,22.47744]
[1779423000688,26.09,77802.53,0.0,0.76045,0.00016,22.48095]
[1779423002708,26.09,77804.5,0.0,0.76077,0.00016,22.46498]
[1779423007744,26.09,77802.81,0.0,0.76048,0.00016,22.47904]
[1779423012779,26.09,77802.47,0.0,0.76043,0.00016,22.48197]
[1779423015800,26.09,77804.28,0.0,0.76072,0.00016,22.46733]
[1779423020836,26.09,77804.57,0.0,0.76076,0.00016,22.46526]
[1779423025060,26.09,77804.79,0.0,0.7608,0.00016,22.46367]
[1779423031912,26.09,77805.25,0.0,0.76088,0.00016,22.45682]
[1779423036948,26.09,77803.18,0.0,0.76054,0.00016,22.47406]
[1779423042990,26.09,77799.8,0.0,0.75997,0.00016,22.50187]
[1779423043997,26.09,77796.34,0.0,0.7594,0.00016,22.52999]
[1779423049032,26.09,77796.61,0.0,0.75945,0.00016,22.52775]
[1779423054067,26.09,77797.64,0.0,0.75962,0.00016,22.51937]
[1779423059102,26.09,77797.24,0.0,0.75955,0.00016,22.52262]
[1779423062122,26.09,77799.81,0.0,0.75998,0.00016,22.50174]
[1779423067158,26.09,77800.25,0.0,0.76005,0.00016,22.49827]
[1779423072193,26.09,77801.96,0.0,0.76033,0.00016,22.48447]
[1779423073200,26.09,77803.63,0.0,0.7606,0.00016,22.47092]
[1779423079242,26.09,77803.54,0.0,0.76058,0.00016,22.47194]
[1779423084276,26.09,77802.66,0.0,0.76043,0.00016,22.47933]
[1779423086291,26.09,77807.56,0.0,0.76123,0.00016,22.4395]
[1779423088304,26.09,77810.03,0.0,0.76164,0.00016,22.41953]
[1779423090370,26.09,77810.1,0.0,0.76164,0.00016,22.41907]
[1779423090410,26.1,77809.9,0.0,0.76161,0.00016,22.42081]
[1779423092335,26.1,77798.49,0.0,0.75975,0.00016,22.51049]
[1779423093342,26.1,77797.05,0.0,0.75951,0.00016,22.52232]
[1779423095387,26.1,77797.09,0.0,0.75951,0.00016,22.52212]
[1779423095488,26.1,77797.58,0.0,0.75959,0.00016,22.51828]
[1779423101532,26.1,77796.88,0.0,0.75946,0.00016,22.52461]
[1779423101622,26.1,77796.77,0.0,0.75944,0.00016,22.52564]
[1779423108447,26.1,77796.73,0.0,0.75942,0.00016,22.52686]
[1779423116503,26.1,77797.64,0.0,0.75955,0.00016,22.52058]
[1779423122546,26.11,77798.12,0.0,0.75961,0.00016,22.51751]
[1779423127582,26.11,77799.24,0.0,0.75978,0.00016,22.50916]
[1779423133622,26.11,77799.0,0.0,0.75972,0.00016,22.51203]
[1779423138658,26.11,77798.66,0.0,0.75965,0.00016,22.51555]
[1779423143693,26.11,77798.77,0.0,0.75965,0.00016,22.5154]
[1779423150742,26.12,77798.76,0.0,0.75963,0.00016,22.51653]
[1779423155777,26.12,77798.89,0.0,0.75966,0.00016,22.51257]
[1779423160812,26.12,77799.58,0.0,0.75976,0.00016,22.50776]
[1779423167861,26.12,77799.24,0.0,0.75968,0.00016,22.51162]
[1779423172896,26.12,77800.19,0.0,0.75982,0.00016,22.50471]
[1779423180952,26.13,77799.15,0.0,0.75962,0.00016,22.51457]
[1779423185987,26.13,77799.39,0.0,0.75965,0.00016,22.51338]
[1779423191024,26.13,77799.58,0.0,0.75967,0.00016,22.51259]
[1779423196059,26.13,77799.84,0.0,0.75969,0.00016,22.51124]
[1779423202101,26.14,77800.04,0.0,0.75971,0.00016,22.5105]
[1779423210157,26.14,77799.66,0.0,0.75962,0.00016,22.51477]
[1779423216199,26.14,77799.79,0.0,0.75965,0.00016,22.51096]
[1779423222241,26.14,77799.74,0.0,0.75962,0.00016,22.51226]
[1779423227276,26.14,77799.14,0.0,0.75951,0.00016,22.51784]
[1779423233318,26.15,77798.97,0.0,0.75947,0.00016,22.52005]
[1779423238353,26.15,77799.4,0.0,0.75952,0.00016,22.51725]
[1779423243388,26.15,77799.33,0.0,0.7595,0.00016,22.51851]
[1779423248427,26.15,77799.4,0.0,0.7595,0.00016,22.51863]
[1779423253458,26.15,77799.34,0.0,0.75947,0.00016,22.51979]
[1779423265542,26.16,77798.66,0.0,0.75933,0.00016,22.52689]
[1779423269570,26.16,77805.69,0.0,0.76048,0.00016,22.47044]
[1779423270577,26.16,77807.93,0.0,0.76084,0.00016,22.4523]
[1779423275612,26.16,77808.17,0.0,0.7609,0.00016,22.44702]
[1779423281655,26.16,77808.04,0.0,0.76087,0.00016,22.44843]
[1779423286690,26.16,77808.83,0.0,0.76099,0.00016,22.4423]
[1779423287697,26.16,77815.66,0.0,0.76211,0.00016,22.3868]
[1779423289711,26.16,77817.76,0.0,0.76245,0.00016,22.36995]
[1779423291725,26.16,77814.87,0.0,0.76197,0.00016,22.39376]
[1779423295753,26.16,77807.28,0.0,0.76072,0.00016,22.45586]
[1779423296760,26.16,77805.08,0.0,0.76036,0.00016,22.47375]
[1779423297766,26.16,77801.7,0.0,0.75981,0.00016,22.50101]
[1779423299781,26.16,77806.28,0.0,0.76057,0.00016,22.46355]
[1779423303810,26.16,77811.39,0.0,0.76141,0.00016,22.42156]
[1779423304817,26.16,77814.17,0.0,0.76187,0.00016,22.39887]
[1779423306831,26.16,77816.27,0.0,0.76221,0.00016,22.38168]
[1779423311868,26.16,77815.95,0.0,0.76216,0.00016,22.38408]
[1779423316903,26.16,77818.48,0.0,0.76259,0.00016,22.36306]
[1779423320933,26.16,77824.66,0.0,0.76361,0.00016,22.3119]
[1779423322945,26.16,77827.45,0.0,0.76407,0.00016,22.28881]
[1779423323952,26.16,77829.93,0.0,0.76447,0.00016,22.26841]
[1779423326713,26.16,77829.71,0.0,0.76444,0.00016,22.27013]
[1779423326765,26.16,77829.71,0.0,0.76444,0.00016,22.27013]
[1779423326817,26.16,77827.16,0.0,0.76402,0.00016,22.29089]
[1779423327019,26.16,77827.16,0.0,0.76402,0.00016,22.29089]
[1779423333019,26.16,77828.05,0.0,0.7642,0.00016,22.27949]
[1779423338055,26.15,77827.34,0.0,0.76409,0.00016,22.28495]
[1779423340086,26.15,77825.15,0.0,0.76374,0.00016,22.30272]
[1779423341093,26.15,77818.67,0.0,0.76268,0.00016,22.35558]
[1779423342101,26.15,77816.04,0.0,0.76226,0.00016,22.37693]
[1779423347137,26.15,77816.19,0.0,0.7623,0.00016,22.37473]
[1779423352172,26.15,77817.24,0.0,0.76249,0.00016,22.36537]
[1779423357207,26.15,77815.82,0.0,0.76227,0.00016,22.37626]
[1779423362242,26.15,77816.11,0.0,0.76233,0.00016,22.37316]
[1779423364256,26.15,77813.63,0.0,0.76193,0.00016,22.39311]
[1779423365263,26.14,77808.3,0.0,0.76106,0.00016,22.43632]
[1779423370298,26.14,77807.9,0.0,0.76101,0.00016,22.43852]
[1779423376515,26.14,77807.79,0.0,0.761,0.00016,22.43919]
[1779423382383,26.14,77807.01,0.0,0.76089,0.00016,22.44451]
[1779423391446,26.14,77806.82,0.0,0.7609,0.00016,22.44159]
[1779423399502,26.14,77801.75,0.0,0.76007,0.00016,22.48281]
[1779423401516,26.14,77797.1,0.0,0.7593,0.00016,22.52051]
[1779423406551,26.14,77791.52,0.0,0.75838,0.00017,22.56549]
[1779423409572,26.14,77787.35,0.0,0.7577,0.00017,22.5989]
[1779423411586,26.14,77790.68,0.0,0.75826,0.00017,22.57179]
[1779423416620,26.13,77790.99,0.0,0.75832,0.00017,22.56883]
[1779423420648,26.13,77785.37,0.0,0.75739,0.00017,22.61381]
[1779423425685,26.13,77783.58,0.0,0.75711,0.00017,22.62749]
[1779423429693,26.13,77783.31,0.0,0.75708,0.00017,22.62921]
[1779423429713,26.13,77779.33,0.0,0.75642,0.00017,22.66109]
[1779423433741,26.13,77782.58,0.0,0.75697,0.00017,22.63425]
[1779423438938,26.13,77784.01,0.0,0.75722,0.00017,22.62219]
[1779423448846,26.12,77785.01,0.0,0.75741,0.00017,22.61279]
[1779423454888,26.12,77784.05,0.0,0.75729,0.00017,22.61618]
[1779423459924,26.12,77784.42,0.0,0.75736,0.00017,22.6126]
[1779423464961,26.12,77782.81,0.0,0.75711,0.00017,22.62498]
[1779423472014,26.12,77783.83,0.0,0.75729,0.00017,22.61593]
[1779423477047,26.12,77782.89,0.0,0.75715,0.00017,22.62291]
[1779423483086,26.11,77782.78,0.0,0.75715,0.00017,22.62308]
[1779423487890,26.11,77780.46,0.0,0.75677,0.00017,22.64141]
[1779423488030,26.11,77780.46,0.0,0.75677,0.00017,22.64141]
[1779423488185,26.11,77780.43,0.0,0.75677,0.00017,22.64138]
[1779423488715,26.11,77780.43,0.0,0.75677,0.00017,22.64138]
[1779423488779,26.11,77772.34,0.0,0.75542,0.00017,22.70643]
[1779423489130,26.11,77769.45,0.0,0.75494,0.00017,22.72962]
[1779423491560,26.11,77769.3,0.0,0.75492,0.00017,22.73075]
[1779423492573,26.11,77761.94,0.0,0.75369,0.00017,22.78977]
[1779423498193,26.11,77761.73,0.0,0.75366,0.00017,22.7913]
[1779423502221,26.11,77758.31,0.0,0.75309,0.00017,22.81849]
[1779423503228,26.11,77753.99,0.0,0.75237,0.00017,22.85288]
[1779423504235,26.11,77749.88,0.0,0.75168,0.00017,22.88552]
[1779423509270,26.11,77748.33,0.0,0.75143,0.00017,22.89705]
[1779423510538,26.11,77740.45,0.0,0.75011,0.00017,22.9594]
[1779423511980,26.11,77743.94,0.0,0.75073,0.00017,22.92791]
[1779423514306,26.11,77740.75,0.0,0.7502,0.00017,22.95286]
[1779423518334,26.11,77752.93,0.0,0.75225,0.00017,22.85561]
[1779423519341,26.11,77755.66,0.0,0.75271,0.00017,22.83379]
[1779423524376,26.11,77757.57,0.0,0.75304,0.00017,22.81825]
[1779423529411,26.11,77759.38,0.0,0.75335,0.00017,22.8036]
[1779423534455,26.1,77759.56,0.0,0.75338,0.00017,22.80197]
[1779423538483,26.1,77762.62,0.0,0.75389,0.00017,22.77742]
[1779423540469,26.1,77763.75,0.0,0.75408,0.00017,22.76838]
[1779423540497,26.1,77765.59,0.0,0.75439,0.00017,22.75366]
[1779423543529,26.1,77766.98,0.0,0.75462,0.00017,22.74238]
[1779423543625,26.1,77769.26,0.0,0.755,0.00017,22.72405]
[1779423545522,26.1,77769.33,0.0,0.75502,0.00017,22.72345]
[1779423545532,26.1,77769.77,0.0,0.75509,0.00017,22.7199]
[1779423550566,26.1,77769.0,0.0,0.75496,0.00017,22.72606]
[1779423552581,26.1,77766.54,0.0,0.75455,0.00017,22.74593]
[1779423557616,26.11,77766.64,0.0,0.75456,0.00017,22.74539]
[1779423560637,26.11,77771.0,0.0,0.75528,0.00017,22.71059]
[1779423565672,26.1,77771.47,0.0,0.75537,0.00017,22.70657]
[1779423570707,26.1,77771.32,0.0,0.75535,0.00017,22.70747]
[1779423575742,26.1,77770.83,0.0,0.7553,0.00017,22.70743]
[1779423581784,26.1,77771.45,0.0,0.75541,0.00017,22.70201]
[1779423588833,26.1,77771.76,0.0,0.75547,0.00017,22.699]
[1779423594875,26.1,77771.39,0.0,0.75542,0.00017,22.70148]
[1779423599910,26.1,77771.37,0.0,0.75542,0.00017,22.70121]
[1779423604945,26.1,77771.3,0.0,0.75542,0.00017,22.70132]
[1779423609980,26.1,77770.53,0.0,0.7553,0.00017,22.70702]
[1779423615015,26.1,77770.74,0.0,0.75535,0.00017,22.70481]
[1779423620050,26.09,77771.14,0.0,0.75542,0.00017,22.70111]
[1779423625088,26.09,77771.31,0.0,0.75546,0.00017,22.69926]
[1779423630123,26.09,77771.53,0.0,0.75551,0.00017,22.697]
[1779423631130,26.09,77774.94,0.0,0.7561,0.00017,22.66583]
[1779423632137,26.09,77772.49,0.0,0.75569,0.00017,22.68548]
[1779423637172,26.09,77773.19,0.0,0.75582,0.00017,22.67947]
[1779423642207,26.09,77773.45,0.0,0.75587,0.00017,22.67698]
[1779423647682,26.09,77773.43,0.0,0.75587,0.00017,22.67681]
[1779423651271,26.09,77767.07,0.0,0.75483,0.00017,22.72727]
[1779423656306,26.09,77765.45,0.0,0.75455,0.00017,22.74049]
[1779423661341,26.09,77768.17,0.0,0.755,0.00017,22.71881]
[1779423666376,26.09,77768.35,0.0,0.75503,0.00017,22.71757]
[1779423671411,26.09,77768.17,0.0,0.75499,0.00017,22.71922]
[1779423676955,26.09,77767.96,0.0,0.75496,0.00017,22.72102]
[1779423682488,26.09,77767.17,0.0,0.75482,0.00017,22.72742]
[1779423687523,26.09,77766.81,0.0,0.75477,0.00017,22.72984]
[1779423693565,26.09,77766.78,0.0,0.7548,0.00017,22.72584]
[1779423696586,26.09,77774.6,0.0,0.75611,0.00017,22.66294]
[1779423697593,26.09,77776.59,0.0,0.75644,0.00017,22.647]
[1779423700173,26.09,77776.81,0.0,0.75647,0.00017,22.64535]
[1779423700275,26.09,77780.64,0.0,0.7571,0.00017,22.61458]
[1779423701621,26.09,77782.95,0.0,0.75748,0.00017,22.59608]
[1779423705649,26.09,77787.49,0.0,0.75823,0.00017,22.55952]
[1779423706493,26.09,77787.49,0.0,0.75823,0.00017,22.55952]
[1779423709520,26.09,77789.04,0.0,0.75849,0.00017,22.54685]
[1779423709677,26.09,77788.92,0.0,0.75847,0.00017,22.54773]
[1779423714712,26.09,77789.61,0.0,0.75859,0.00017,22.54191]
[1779423724782,26.09,77789.34,0.0,0.75856,0.00017,22.54363]
[1779423726797,26.09,77786.59,0.0,0.75811,0.00017,22.56577]
[1779423727804,26.09,77775.13,0.0,0.7562,0.00017,22.65819]
[1779423728811,26.09,77763.05,0.0,0.75419,0.00017,22.75532]
[1779423729972,26.09,77763.05,0.0,0.75419,0.00017,22.75532]
[1779423730073,26.09,77762.59,0.0,0.75411,0.00017,22.75895]
[1779423732188,26.09,77762.44,0.0,0.75409,0.00017,22.76009]
[1779423732268,26.09,77762.44,0.0,0.75409,0.00017,22.76009]
[1779423732201,26.09,77762.37,0.0,0.75408,0.00017,22.76065]
[1779423732839,26.09,77762.3,0.0,0.75407,0.00017,22.76121]
[1779423734853,26.09,77759.54,0.0,0.7536,0.00017,22.7833]
[1779423739888,26.08,77760.31,0.0,0.75374,0.00017,22.77682]
[1779423743917,26.08,77762.51,0.0,0.75411,0.00017,22.75885]
[1779423750965,26.08,77761.75,0.0,0.754,0.00017,22.76443]
[1779423756000,26.08,77761.65,0.0,0.75401,0.00017,22.76138]
[1779423761036,26.08,77762.09,0.0,0.75408,0.00017,22.75814]
[1779423766072,26.08,77762.19,0.0,0.75409,0.00017,22.75765]
[1779423772113,26.08,77761.89,0.0,0.75403,0.00017,22.7604]
[1779423777150,26.08,77761.92,0.0,0.75403,0.00017,22.76044]
[1779423781181,26.09,77764.08,0.0,0.75438,0.00017,22.7434]
[1779423787220,26.09,77762.5,0.0,0.75411,0.00017,22.75673]
[1779423792258,26.09,77762.62,0.0,0.75411,0.00017,22.75653]
[1779423794272,26.09,77757.58,0.0,0.75326,0.00017,22.79713]
[1779423799307,26.09,77755.93,0.0,0.75298,0.00017,22.8108]
[1779423805349,26.09,77756.18,0.0,0.75301,0.00017,22.80941]
[1779423807363,26.09,77759.87,0.0,0.75362,0.00017,22.78014]
[1779423812397,26.09,77759.9,0.0,0.75363,0.00017,22.77697]
[1779423817433,26.1,77762.19,0.0,0.754,0.00017,22.75937]
[1779423822468,26.1,77762.56,0.0,0.75406,0.00017,22.75681]
[1779423831533,26.1,77761.71,0.0,0.7539,0.00017,22.76427]
[1779423841605,26.1,77762.32,0.0,0.75399,0.00017,22.7601]
[1779423846640,26.1,77761.61,0.0,0.75386,0.00017,22.7662]
[1779423849661,26.1,77758.8,0.0,0.75339,0.00017,22.78883]
[1779423854696,26.1,77756.8,0.0,0.75305,0.00017,22.80495]
[1779423855703,26.1,77754.22,0.0,0.75262,0.00017,22.82555]
[1779423860738,26.1,77752.35,0.0,0.7523,0.00017,22.84038]
[1779423865773,26.1,77751.86,0.0,0.75222,0.00017,22.84415]
[1779423870808,26.1,77750.99,0.0,0.75208,0.00017,22.85091]
[1779423873821,26.1,77750.85,0.0,0.75208,0.00017,22.8483]
[1779423873830,26.1,77746.15,0.0,0.75129,0.00017,22.88564]
[1779423874837,26.1,77743.74,0.0,0.75089,0.00017,22.90469]
[1779423877442,26.1,77744.06,0.0,0.75095,0.00017,22.90214]
[1779423877466,26.1,77744.73,0.0,0.75106,0.00017,22.8968]
[1779423880879,26.1,77735.69,0.0,0.74954,0.00017,22.96839]
[1779423885522,26.1,77735.69,0.0,0.74954,0.00017,22.9681]
[1779423885914,26.1,77735.74,0.0,0.74955,0.00017,22.96764]
[1779423890949,26.1,77734.62,0.0,0.74937,0.00017,22.97617]
[1779423895984,26.1,77734.22,0.0,0.74931,0.00017,22.97904]
[1779423897525,26.1,77734.28,0.0,0.74932,0.00017,22.97864]
[1779423897998,26.1,77734.26,0.0,0.74931,0.00017,22.97888]
[1779423903037,26.1,77736.31,0.0,0.74965,0.00017,22.96314]
[1779423910086,26.1,77734.78,0.0,0.74938,0.00017,22.9759]
[1779423915122,26.1,77736.17,0.0,0.7496,0.00017,22.96545]
[1779423920157,26.11,77735.93,0.0,0.74955,0.00017,22.96793]
[1779423932243,26.11,77735.99,0.0,0.74955,0.00017,22.96516]
[1779423938285,26.11,77734.26,0.0,0.74926,0.00017,22.97873]
[1779423943320,26.11,77734.67,0.0,0.74934,0.00017,22.9753]
[1779423948355,26.11,77734.11,0.0,0.74924,0.00017,22.97967]
[1779423953391,26.11,77732.73,0.0,0.74901,0.00017,22.99052]
[1779423955404,26.11,77727.75,0.0,0.74817,0.00017,23.02974]
[1779423960034,26.11,77726.1,0.0,0.74788,0.00017,23.04298]
[1779423960269,26.11,77726.1,0.0,0.74788,0.00017,23.04298]
[1779423960440,26.11,77725.93,0.0,0.74785,0.00017,23.04438]
[1779423965475,26.11,77726.85,0.0,0.748,0.00017,23.03751]
[1779423970509,26.11,77726.79,0.0,0.74798,0.00017,23.03838]
[1779423974538,26.11,77720.48,0.0,0.74691,0.00017,23.0883]
[1779423976552,26.11,77717.59,0.0,0.74641,0.00017,23.11103]
[1779423977559,26.11,77712.76,0.0,0.74559,0.00017,23.14884]
[1779423979520,26.11,77711.27,0.0,0.74534,0.00017,23.16047]
[1779423979573,26.11,77710.1,0.0,0.74514,0.00017,23.16957]
[1779423984609,26.11,77710.81,0.0,0.74527,0.00017,23.1639]
[1779423989644,26.11,77709.26,0.0,0.745,0.00017,23.17594]
[1779423991520,26.11,77709.26,0.0,0.745,0.00017,23.17594]
[1779423991621,26.11,77709.24,0.0,0.74502,0.00017,23.17243]
[1779423996694,26.11,77709.18,0.0,0.74502,0.00017,23.17276]
[1779423997701,26.11,77712.05,0.0,0.7455,0.00017,23.15031]
[1779424002737,26.11,77709.41,0.0,0.74506,0.00017,23.17083]
[1779424008779,26.11,77708.9,0.0,0.74498,0.00017,23.17455]
[1779424013814,26.11,77709.06,0.0,0.74501,0.00017,23.17296]
[1779424023885,26.11,77708.99,0.0,0.74501,0.00017,23.17285]
[1779424028926,26.11,77710.39,0.0,0.74526,0.00017,23.16156]
[1779424033963,26.1,77712.4,0.0,0.7456,0.00017,23.14564]
[1779424038996,26.1,77710.52,0.0,0.74529,0.00017,23.16022]
[1779424043026,26.1,77713.0,0.0,0.74571,0.00017,23.14079]
[1779424048061,26.1,77712.9,0.0,0.74569,0.00017,23.14165]
[1779424053096,26.11,77711.58,0.0,0.74549,0.00017,23.14845]
[1779424061152,26.11,77712.76,0.0,0.74568,0.00017,23.13946]
[1779424065180,26.11,77716.37,0.0,0.74629,0.00017,23.11142]
[1779424069208,26.11,77719.4,0.0,0.7468,0.00017,23.08804]
[1779424075250,26.11,77719.06,0.0,0.74673,0.00017,23.09135]
[1779424080285,26.11,77719.03,0.0,0.74671,0.00017,23.09209]
[1779424085320,26.11,77718.51,0.0,0.74661,0.00017,23.09667]
[1779424090355,26.11,77718.16,0.0,0.74654,0.00017,23.09987]
[1779424096398,26.11,77719.0,0.0,0.74668,0.00017,23.09384]
[1779424106468,26.12,77719.0,0.0,0.74666,0.00017,23.09478]
[1779424111503,26.12,77718.83,0.0,0.74664,0.00017,23.09293]
[1779424118552,26.12,77719.0,0.0,0.74666,0.00017,23.09224]
[1779424123587,26.12,77719.92,0.0,0.7468,0.00017,23.0855]
[1779424128622,26.12,77719.77,0.0,0.74677,0.00017,23.08717]
[1779424133657,26.12,77722.35,0.0,0.74719,0.00017,23.06741]
[1779424135671,26.12,77724.58,0.0,0.74757,0.00017,23.05014]
[1779424141713,26.13,77724.82,0.0,0.74759,0.00017,23.04908]
[1779424142954,26.13,77724.68,0.0,0.74756,0.00017,23.05031]
[1779424149769,26.13,77725.05,0.0,0.74761,0.00017,23.0483]
[1779424156819,26.13,77725.46,0.0,0.74766,0.00017,23.04597]
[1779424161854,26.13,77725.7,0.0,0.7477,0.00017,23.04406]
[1779424166889,26.13,77725.89,0.0,0.74773,0.00017,23.04255]
[1779424172931,26.13,77725.9,0.0,0.74776,0.00017,23.0388]
[1779424179980,26.13,77726.11,0.0,0.74779,0.00017,23.03712]
[1779424189519,26.13,77726.56,0.0,0.74787,0.00017,23.03356]
[1779424196092,26.13,77726.23,0.0,0.74782,0.00017,23.03608]
[1779424200121,26.13,77728.41,0.0,0.74819,0.00017,23.01891]
[1779424201128,26.13,77733.17,0.0,0.74899,0.00017,22.98143]
[1779424206163,26.13,77734.17,0.0,0.74916,0.00017,22.97339]
[1779424209184,26.13,77729.82,0.0,0.74843,0.00017,23.00751]
[1779424210192,26.13,77722.71,0.0,0.74723,0.00017,23.06341]
[1779424211199,26.13,77720.09,0.0,0.74678,0.00017,23.08403]
[1779424216234,26.13,77720.97,0.0,0.74693,0.00017,23.07739]
[1779424223283,26.13,77720.98,0.0,0.74692,0.00017,23.07768]
[1779424225297,26.13,77717.58,0.0,0.74634,0.00017,23.1044]
[1779424226694,26.13,77717.58,0.0,0.74634,0.00017,23.1044]
[1779424232346,26.13,77718.08,0.0,0.74644,0.00017,23.09701]
[1779424237381,26.13,77718.37,0.0,0.74649,0.00017,23.09487]
[1779424239395,26.13,77721.06,0.0,0.74695,0.00017,23.07385]
[1779424245436,26.13,77721.55,0.0,0.74702,0.00017,23.07031]
[1779424250472,26.13,77721.13,0.0,0.74695,0.00017,23.07381]
[1779424256514,26.14,77720.74,0.0,0.74688,0.00017,23.07708]
[1779424261550,26.14,77720.76,0.0,0.74688,0.00017,23.07707]
[1779424266583,26.14,77720.87,0.0,0.74689,0.00017,23.07634]
[1779424268598,26.14,77717.53,0.0,0.74633,0.00017,23.10256]
[1779424272626,26.14,77714.75,0.0,0.74585,0.00017,23.12429]
[1779424278667,26.14,77714.96,0.0,0.74589,0.00017,23.12251]
[1779424285717,26.13,77715.22,0.0,0.74594,0.00017,23.12024]
[1779424288739,26.13,77718.32,0.0,0.74647,0.00017,23.09589]
[1779424293774,26.13,77719.03,0.0,0.74661,0.00017,23.08665]
[1779424297802,26.13,77722.6,0.0,0.74722,0.00017,23.05863]
[1779424298809,26.13,77724.81,0.0,0.74759,0.00017,23.04131]
[1779424303844,26.13,77725.23,0.0,0.74768,0.00017,23.03752]
[1779424303949,26.13,77725.23,0.0,0.74768,0.00017,23.03752]
[1779424310893,26.13,77725.63,0.0,0.74776,0.00017,23.03361]
[1779424321970,26.13,77725.64,0.0,0.74778,0.00017,23.03243]
[1779424327005,26.13,77725.45,0.0,0.74776,0.00017,23.03357]
[1779424328274,26.13,77725.45,0.0,0.74776,0.00017,23.03357]
[1779424328519,26.13,77725.45,0.0,0.74776,0.00017,23.03357]
[1779424328645,26.13,77724.31,0.0,0.74757,0.00017,23.04242]
[1779424334058,26.13,77724.24,0.0,0.74756,0.00017,23.04268]
[1779424339094,26.13,77724.22,0.0,0.74756,0.00017,23.04254]
[1779424341521,26.13,77724.19,0.0,0.74756,0.00017,23.04272]
[1779424341621,26.13,77724.5,0.0,0.74762,0.00017,23.04017]
[1779424347150,26.13,77725.12,0.0,0.74772,0.00017,23.03539]
[1779424353192,26.13,77724.69,0.0,0.74766,0.00017,23.03564]
[1779424360243,26.13,77724.91,0.0,0.74768,0.00017,23.03449]
[1779424365278,26.13,77723.7,0.0,0.74747,0.00017,23.04441]
[1779424370314,26.13,77723.86,0.0,0.74749,0.00017,23.04353]
[1779424375349,26.13,77724.34,0.0,0.74756,0.00017,23.04017]
[1779424380384,26.13,77724.48,0.0,0.74758,0.00017,23.03949]
[1779424385419,26.13,77724.99,0.0,0.74765,0.00017,23.03591]
[1779424390454,26.13,77726.46,0.0,0.74789,0.00017,23.0248]
[1779424396496,26.14,77727.2,0.0,0.74801,0.00017,23.01957]
[1779424401531,26.14,77727.15,0.0,0.74799,0.00017,23.02047]
[1779424405559,26.14,77724.68,0.0,0.74756,0.00017,23.04011]
[1779424411601,26.14,77725.46,0.0,0.74773,0.00017,23.03006]
[1779424416636,26.14,77725.52,0.0,0.74774,0.00017,23.02938]
[1779424421671,26.14,77725.63,0.0,0.74776,0.00017,23.02831]
[1779424429726,26.14,77725.66,0.0,0.74778,0.00017,23.02758]
[1779424431741,26.13,77728.36,0.0,0.74824,0.00017,23.0062]
[1779424436776,26.13,77728.37,0.0,0.74825,0.00017,23.00584]
[1779424442818,26.13,77728.25,0.0,0.74823,0.00017,23.00644]
[1779424449867,26.13,77728.28,0.0,0.74825,0.00017,23.00579]
[1779424451881,26.13,77730.41,0.0,0.74861,0.00017,22.98892]
[1779424456916,26.13,77730.62,0.0,0.74865,0.00017,22.98705]
[1779424461952,26.13,77731.63,0.0,0.74882,0.00017,22.97889]
[1779424466987,26.13,77733.08,0.0,0.74907,0.00017,22.96728]
[1779424472026,26.13,77733.03,0.0,0.74909,0.00017,22.96388]
[1779424477060,26.13,77732.94,0.0,0.74908,0.00017,22.96443]
[1779424482096,26.13,77730.63,0.0,0.74869,0.00017,22.98246]
[1779424483103,26.13,77727.81,0.0,0.74822,0.00017,23.00461]
[1779424488138,26.13,77728.19,0.0,0.74829,0.00017,23.00124]
[1779424499216,26.13,77728.78,0.0,0.74839,0.00017,22.99631]
[1779424504251,26.13,77730.7,0.0,0.74871,0.00017,22.9815]
[1779424511301,26.13,77725.64,0.0,0.74784,0.00017,23.02186]
[1779424512860,26.13,77725.64,0.0,0.74784,0.00017,23.02186]
[1779424512960,26.13,77708.4,0.0,0.74491,0.00017,23.15727]
[1779424513317,26.13,77705.58,0.0,0.74442,0.00017,23.17924]
[1779424514324,26.13,77706.79,0.0,0.74463,0.00017,23.16989]
[1779424519361,26.13,77703.86,0.0,0.74413,0.00017,23.1929]
[1779424522381,26.13,77697.18,0.0,0.74298,0.00017,23.24479]
[1779424523388,26.13,77691.14,0.0,0.74195,0.00017,23.29151]
[1779424528423,26.13,77689.02,0.0,0.74158,0.00017,23.3081]
[1779424533458,26.13,77687.43,0.0,0.74132,0.00017,23.31699]
[1779424535472,26.13,77691.27,0.0,0.74198,0.00017,23.28747]
[1779424540507,26.13,77692.31,0.0,0.74215,0.00017,23.27993]
[1779424542521,26.13,77695.89,0.0,0.74276,0.00017,23.25234]
[1779424543528,26.13,77698.3,0.0,0.74317,0.00017,23.23371]
[1779424548563,26.14,77700.22,0.0,0.74349,0.00017,23.21918]
[1779424553598,26.14,77690.79,0.0,0.74187,0.00017,23.29257]
[1779424558633,26.14,77688.97,0.0,0.74156,0.00017,23.30657]
[1779424562662,26.14,77686.08,0.0,0.74106,0.00017,23.3288]
[1779424567696,26.14,77685.34,0.0,0.74094,0.00017,23.33437]
[1779424570716,26.14,77680.26,0.0,0.74007,0.00017,23.37334]
[1779424575752,26.13,77678.91,0.0,0.73984,0.00017,23.38333]
[1779424580787,26.13,77678.64,0.0,0.7398,0.00017,23.38502]
[1779424585822,26.13,77678.68,0.0,0.73982,0.00017,23.38434]
[1779424590857,26.13,77678.63,0.0,0.73982,0.00017,23.38436]
[1779424591464,26.13,77678.63,0.0,0.73982,0.00017,23.38436]
[1779424591519,26.13,77678.63,0.0,0.73982,0.00017,23.38436]
[1779424591864,26.13,77678.45,0.0,0.73981,0.00017,23.38206]
[1779424596899,26.13,77678.4,0.0,0.73981,0.00017,23.3821]
[1779424597520,26.13,77678.4,0.0,0.73981,0.00017,23.3821]
[1779424597905,26.13,77678.33,0.0,0.7398,0.00017,23.38258]
[1779424602941,26.13,77678.85,0.0,0.7399,0.00017,23.37826]
[1779424607976,26.13,77679.1,0.0,0.73995,0.00017,23.37605]
[1779424613011,26.13,77679.05,0.0,0.73994,0.00017,23.37616]
[1779424619053,26.13,77677.41,0.0,0.73967,0.00017,23.38837]
[1779424624168,26.13,77677.37,0.0,0.73966,0.00017,23.38856]
[1779424625525,26.13,77677.31,0.0,0.73966,0.00017,23.38881]
[1779424626102,26.13,77674.67,0.0,0.7392,0.00017,23.40902]
[1779424631138,26.12,77674.67,0.0,0.73921,0.00017,23.40871]
[1779424637181,26.12,77677.31,0.0,0.73967,0.00017,23.38815]
[1779424638188,26.12,77680.61,0.0,0.74024,0.00017,23.36276]
[1779424641209,26.12,77683.05,0.0,0.74066,0.00017,23.34402]
[1779424647191,26.12,77683.21,0.0,0.74069,0.00017,23.34287]
[1779424647251,26.12,77686.8,0.0,0.7413,0.00017,23.31527]
[1779424647522,26.12,77686.8,0.0,0.7413,0.00017,23.31527]
[1779424648258,26.12,77689.96,0.0,0.74185,0.00017,23.29085]
[1779424653293,26.12,77689.31,0.0,0.74175,0.00017,23.2923]
[1779424658328,26.12,77690.01,0.0,0.74189,0.00017,23.28628]
[1779424663363,26.12,77688.4,0.0,0.74163,0.00017,23.29809]
[1779424669407,26.12,77688.96,0.0,0.74174,0.00017,23.29296]
[1779424674442,26.12,77690.02,0.0,0.74193,0.00017,23.2841]
[1779424679478,26.11,77690.98,0.0,0.74211,0.00017,23.27601]
[1779424680485,26.11,77688.16,0.0,0.74163,0.00017,23.29769]
[1779424686527,26.11,77687.49,0.0,0.74152,0.00017,23.30263]
[1779424691562,26.11,77687.9,0.0,0.7416,0.00017,23.29932]
[1779424697604,26.11,77687.81,0.0,0.74158,0.00017,23.29983]
[1779424702639,26.11,77689.84,0.0,0.74194,0.00017,23.28398]
[1779424707674,26.11,77691.2,0.0,0.74217,0.00017,23.2734]
[1779424716737,26.11,77691.82,0.0,0.74231,0.00017,23.26446]
[1779424721772,26.11,77691.97,0.0,0.74235,0.00017,23.26266]
[1779424726807,26.11,77691.82,0.0,0.74234,0.00017,23.26319]
[1779424731842,26.11,77690.44,0.0,0.74212,0.00017,23.2732]
[1779424733855,26.11,77675.22,0.0,0.7395,0.00017,23.39049]
[1779424734863,26.11,77674.58,0.0,0.73939,0.00017,23.39533]
[1779424739898,26.1,77673.07,0.0,0.73914,0.00017,23.40654]
[1779424741912,26.1,77661.73,0.0,0.73717,0.00017,23.49326]
[1779424743318,26.1,77661.73,0.0,0.73717,0.00017,23.49326]
[1779424743187,26.1,77658.37,0.0,0.73659,0.00017,23.51889]
[1779424743540,26.1,77658.37,0.0,0.73659,0.00017,23.51889]
[1779424743926,26.1,77659.09,0.0,0.73671,0.00017,23.51339]
[1779424748962,26.1,77650.05,0.0,0.73514,0.00017,23.58221]
[1779424751982,26.1,77647.59,0.0,0.73471,0.00017,23.60105]
[1779424757018,26.11,77647.22,0.0,0.73463,0.00017,23.60415]
[1779424762053,26.11,77646.97,0.0,0.73459,0.00017,23.60618]
[1779424767088,26.11,77647.54,0.0,0.73469,0.00017,23.60168]
[1779424772123,26.11,77648.02,0.0,0.7348,0.00017,23.59429]
[1779424777157,26.1,77646.94,0.0,0.73461,0.00017,23.60237]
[1779424782193,26.1,77646.45,0.0,0.73453,0.00017,23.60594]
[1779424783200,26.1,77639.67,0.0,0.73335,0.00017,23.6571]
[1779424784207,26.1,77636.32,0.0,0.73276,0.00018,23.68224]
[1779424786220,26.1,77632.83,0.0,0.73215,0.00018,23.70848]
[1779424788234,26.1,77629.29,0.0,0.73153,0.00018,23.73499]
[1779424792263,26.1,77632.15,0.0,0.73203,0.00018,23.71364]
[1779424797298,26.11,77633.74,0.0,0.7323,0.00018,23.7021]
[1779424802333,26.11,77632.8,0.0,0.73213,0.00018,23.70947]
[1779424809382,26.1,77633.05,0.0,0.73219,0.00018,23.70708]
[1779424815424,26.1,77631.86,0.0,0.73199,0.00018,23.71541]
[1779424820459,26.1,77632.91,0.0,0.73219,0.00018,23.70704]
[1779424823480,26.1,77635.74,0.0,0.73269,0.00018,23.68549]
[1779424830529,26.1,77636.43,0.0,0.73282,0.00018,23.67982]
[1779424837578,26.1,77636.18,0.0,0.73281,0.00018,23.67773]
[1779424839592,26.1,77633.08,0.0,0.73226,0.00018,23.70095]
[1779424844628,26.1,77632.11,0.0,0.7321,0.00018,23.70792]
[1779424849664,26.1,77632.27,0.0,0.73214,0.00018,23.7064]
[1779424854699,26.1,77632.3,0.0,0.73214,0.00018,23.70615]
[1779424857720,26.1,77625.16,0.0,0.73089,0.00018,23.75975]
[1779424862756,26.1,77621.98,0.0,0.73032,0.00018,23.78382]
[1779424863733,26.1,77621.98,0.0,0.73032,0.00018,23.78382]
[1779424863770,26.1,77621.98,0.0,0.73032,0.00018,23.78382]
[1779424863803,26.1,77621.49,0.0,0.73023,0.00018,23.7876]
[1779424871903,26.1,77619.34,0.0,0.72984,0.00018,23.80419]
[1779424878867,26.1,77617.04,0.0,0.72943,0.00018,23.82147]
[1779424880033,26.1,77625.79,0.0,0.73097,0.00018,23.75615]
[1779424885916,26.1,77627.97,0.0,0.73135,0.00018,23.73999]
[1779424890951,26.1,77627.74,0.0,0.73131,0.00018,23.74177]
[1779424895986,26.1,77629.02,0.0,0.73156,0.00018,23.72859]
[1779424899522,26.1,77630.89,0.0,0.73188,0.00018,23.7146]
[1779424900020,26.1,77630.31,0.0,0.73178,0.00018,23.71899]
[1779424907524,26.1,77630.48,0.0,0.73181,0.00018,23.71782]
[1779424908353,26.1,77630.43,0.0,0.7318,0.00018,23.71829]
[1779424914117,26.1,77630.34,0.0,0.73178,0.00018,23.71912]
[1779424925194,26.1,77630.3,0.0,0.73177,0.00018,23.71973]
[1779424934256,26.1,77630.23,0.0,0.73175,0.00018,23.72053]
[1779424941306,26.1,77630.3,0.0,0.73175,0.00018,23.7202]
[1779424952383,26.1,77630.23,0.0,0.73176,0.00018,23.71742]
[1779424957418,26.11,77629.48,0.0,0.73162,0.00018,23.72315]
[1779424962453,26.11,77630.04,0.0,0.73172,0.00018,23.71905]
[1779424967488,26.11,77629.98,0.0,0.73171,0.00018,23.71969]
[1779424972523,26.11,77630.08,0.0,0.73172,0.00018,23.71917]
[1779424977558,26.11,77630.15,0.0,0.73172,0.00018,23.71894]
[1779424982593,26.11,77630.25,0.0,0.73173,0.00018,23.71857]
[1779424987628,26.11,77630.71,0.0,0.7318,0.00018,23.71556]
[1779424992662,26.11,77631.16,0.0,0.73187,0.00018,23.71269]
[1779424997699,26.11,77631.18,0.0,0.73186,0.00018,23.71308]
[1779425002734,26.11,77631.19,0.0,0.73185,0.00018,23.71357]
[1779425008777,26.12,77630.76,0.0,0.73176,0.00018,23.71748]
[1779425013812,26.12,77631.03,0.0,0.73182,0.00018,23.71236]
[1779425018846,26.12,77630.76,0.0,0.73176,0.00018,23.7149]
[1779425026903,26.12,77630.57,0.0,0.73171,0.00018,23.71703]
[1779425031937,26.12,77629.32,0.0,0.73148,0.00018,23.7268]
[1779425037000,26.12,77629.23,0.0,0.73146,0.00018,23.72781]
[1779425042244,26.12,77629.63,0.0,0.73152,0.00018,23.72502]
[1779425042299,26.12,77622.17,0.0,0.73021,0.00018,23.7808]
[1779425048083,26.12,77624.5,0.0,0.73062,0.00018,23.76337]
[1779425050345,26.12,77624.41,0.0,0.73061,0.00018,23.76403]
[1779425050566,26.12,77624.04,0.0,0.73054,0.00018,23.76676]
[1779425053522,26.12,77624.05,0.0,0.73055,0.00018,23.76663]
[1779425053622,26.12,77624.04,0.0,0.73055,0.00018,23.76666]
[1779425059160,26.12,77623.41,0.0,0.73044,0.00018,23.77108]
[1779425062181,26.12,77620.74,0.0,0.72998,0.00018,23.79077]
[1779425067216,26.12,77620.45,0.0,0.72994,0.00018,23.79246]
[1779425072251,26.12,77618.84,0.0,0.72969,0.00018,23.80031]
[1779425078294,26.12,77618.95,0.0,0.72972,0.00018,23.79877]
[1779425083329,26.12,77619.01,0.0,0.72975,0.00018,23.79773]
[1779425086350,26.11,77621.82,0.0,0.73025,0.00018,23.77641]
[1779425091385,26.11,77623.16,0.0,0.7305,0.00018,23.76589]
[1779425096420,26.11,77622.27,0.0,0.73035,0.00018,23.77199]
[1779425102463,26.11,77621.48,0.0,0.73023,0.00018,23.77714]
[1779425104477,26.11,77613.78,0.0,0.72888,0.00018,23.83431]
[1779425109516,26.11,77613.76,0.0,0.72888,0.00018,23.83411]
[1779425115683,26.11,77613.59,0.0,0.72885,0.00018,23.83526]
[1779425117530,26.11,77613.59,0.0,0.72886,0.00018,23.83497]
[1779425117555,26.11,77613.59,0.0,0.72886,0.00018,23.83492]
[1779425122608,26.11,77614.48,0.0,0.72902,0.00018,23.82811]
[1779425127643,26.11,77614.52,0.0,0.72903,0.00018,23.82769]
[1779425130555,26.11,77613.89,0.0,0.72892,0.00018,23.83233]
[1779425131536,26.11,77613.46,0.0,0.72885,0.00018,23.8355]
[1779425131671,26.1,77613.97,0.0,0.72896,0.00018,23.82811]
[1779425137713,26.1,77613.95,0.0,0.72896,0.00018,23.82817]
[1779425143755,26.1,77611.49,0.0,0.72853,0.00018,23.84638]
[1779425148790,26.1,77611.23,0.0,0.72848,0.00018,23.84823]
[1779425153857,26.1,77611.44,0.0,0.72852,0.00018,23.84662]
[1779425155521,26.1,77610.15,0.0,0.72829,0.00018,23.85617]
[1779425155623,26.1,77609.2,0.0,0.72813,0.00018,23.86319]
[1779425159867,26.1,77603.72,0.0,0.72716,0.00018,23.90364]
[1779425161528,26.1,77603.72,0.0,0.72716,0.00018,23.90364]
[1779425161535,26.1,77601.84,0.0,0.72682,0.00018,23.91754]
[1779425163895,26.1,77598.68,0.0,0.72626,0.00018,23.94091]
[1779425165909,26.1,77596.02,0.0,0.72579,0.00018,23.96054]
[1779425172960,26.1,77595.18,0.0,0.72564,0.00018,23.96682]
[1779425174974,26.1,77592.01,0.0,0.72507,0.00018,23.99014]
[1779425182029,26.11,77590.36,0.0,0.72478,0.00018,24.00243]
[1779425188071,26.11,77590.37,0.0,0.72477,0.00018,24.00255]
[1779425196128,26.11,77590.99,0.0,0.7249,0.00018,23.9948]
[1779425201163,26.11,77588.76,0.0,0.72449,0.00018,24.01137]
[1779425206198,26.11,77587.41,0.0,0.72425,0.00018,24.02139]
[1779425211233,26.11,77586.13,0.0,0.72402,0.00018,24.0309]
[1779425212244,26.11,77583.44,0.0,0.72354,0.00018,24.05056]
[1779425217275,26.11,77581.61,0.0,0.72321,0.00018,24.0639]
[1779425222310,26.11,77581.43,0.0,0.72318,0.00018,24.06524]
[1779425227345,26.11,77580.76,0.0,0.72306,0.00018,24.07017]
[1779425231373,26.11,77592.38,0.0,0.72513,0.00018,23.98524]
[1779425232380,26.11,77584.86,0.0,0.72379,0.00018,24.04042]
[1779425235400,26.11,77590.0,0.0,0.72469,0.00018,24.00315]
[1779425240436,26.11,77592.41,0.0,0.72512,0.00018,23.98575]
[1779425245472,26.11,77596.31,0.0,0.7258,0.00018,23.95742]
[1779425250507,26.11,77597.44,0.0,0.726,0.00018,23.94935]
[1779425254534,26.11,77600.08,0.0,0.72648,0.00018,23.92656]
[1779425257556,26.11,77597.55,0.0,0.72603,0.00018,23.94537]
[1779425262592,26.11,77598.14,0.0,0.72613,0.00018,23.94107]
[1779425267627,26.11,77600.37,0.0,0.72653,0.00018,23.92452]
[1779425270648,26.11,77595.97,0.0,0.72575,0.00018,23.95683]
[1779425271655,26.11,77588.93,0.0,0.7245,0.00018,24.00851]
[1779425276691,26.11,77587.59,0.0,0.72426,0.00018,24.01834]
[1779425281726,26.11,77585.36,0.0,0.72386,0.00018,24.03468]
[1779425287769,26.11,77582.48,0.0,0.72335,0.00018,24.05567]
[1779425292804,26.11,77582.49,0.0,0.72335,0.00018,24.05549]
[1779425296832,26.11,77586.0,0.0,0.72398,0.00018,24.02975]
[1779425301867,26.11,77587.87,0.0,0.72432,0.00018,24.01602]
[1779425306902,26.11,77588.42,0.0,0.72442,0.00018,24.01188]
[1779425312949,26.11,77585.85,0.0,0.72399,0.00018,24.02686]
[1779425317984,26.11,77584.9,0.0,0.72382,0.00018,24.03347]
[1779425324028,26.11,77585.64,0.0,0.72397,0.00018,24.02768]
[1779425329062,26.11,77585.69,0.0,0.72398,0.00018,24.0271]
[1779425335107,26.11,77585.39,0.0,0.72393,0.00018,24.02914]
[1779425340140,26.11,77585.21,0.0,0.7239,0.00018,24.03036]
[1779425346181,26.11,77585.06,0.0,0.72387,0.00018,24.03141]
[1779425351217,26.11,77584.98,0.0,0.72386,0.00018,24.03198]
[1779425357259,26.11,77585.02,0.0,0.72387,0.00018,24.03172]
[1779425362294,26.11,77584.72,0.0,0.72381,0.00018,24.03396]
[1779425368336,26.11,77584.83,0.0,0.72383,0.00018,24.03324]
[1779425373371,26.11,77584.16,0.0,0.72373,0.00018,24.03467]
[1779425374377,26.11,77580.54,0.0,0.72308,0.00018,24.06108]
[1779425379412,26.11,77582.32,0.0,0.7234,0.00018,24.04805]
[1779425384447,26.11,77582.21,0.0,0.72338,0.00018,24.04874]
[1779425393512,26.11,77582.01,0.0,0.72336,0.00018,24.04987]
[1779425398547,26.11,77583.08,0.0,0.72355,0.00018,24.04184]
[1779425403582,26.11,77583.01,0.0,0.72355,0.00018,24.04208]
[1779425408617,26.11,77583.6,0.0,0.72366,0.00018,24.03749]
[1779425416674,26.1,77583.73,0.0,0.72369,0.00018,24.03624]
[1779425421711,26.1,77585.85,0.0,0.72407,0.00018,24.02064]
[1779425426746,26.1,77584.69,0.0,0.72386,0.00018,24.02914]
[1779425429767,26.1,77587.75,0.0,0.72441,0.00018,24.00681]
[1779425434803,26.1,77588.23,0.0,0.72451,0.00018,23.99991]
[1779425436817,26.1,77592.17,0.0,0.72521,0.00018,23.97111]
[1779425441852,26.11,77592.61,0.0,0.72528,0.00018,23.96821]
[1779425444873,26.11,77595.83,0.0,0.72585,0.00018,23.9447]
[1779425447894,26.11,77598.49,0.0,0.72631,0.00018,23.92539]
[1779425452933,26.11,77599.98,0.0,0.72657,0.00018,23.9149]
[1779425455954,26.11,77603.51,0.0,0.72718,0.00018,23.88918]
[1779425459982,26.11,77606.34,0.0,0.72768,0.00018,23.86865]
[1779425465061,26.11,77608.53,0.0,0.72806,0.00018,23.85257]
[1779425466042,26.11,77621.33,0.0,0.73032,0.00018,23.75745]
[1779425467049,26.11,77620.53,0.0,0.73018,0.00018,23.76344]
[1779425469217,26.11,77621.54,0.0,0.73035,0.00018,23.75593]
[1779425474098,26.11,77626.7,0.0,0.73126,0.00018,23.71747]
[1779425475105,26.11,77614.55,0.0,0.72912,0.00018,23.80812]
[1779425475374,26.11,77614.55,0.0,0.72912,0.00018,23.80812]
[1779425476112,26.11,77609.87,0.0,0.72829,0.00018,23.8428]
[1779425477539,26.11,77609.9,0.0,0.7283,0.00018,23.84248]
[1779425478103,26.11,77609.9,0.0,0.7283,0.00018,23.84248]
[1779425478126,26.11,77609.6,0.0,0.72825,0.00018,23.84462]
[1779425483167,26.11,77610.37,0.0,0.7284,0.00018,23.83846]
[1779425489209,26.11,77610.54,0.0,0.72844,0.00018,23.8367]
[1779425491223,26.11,77613.55,0.0,0.729,0.00018,23.8106]
[1779425497265,26.11,77609.86,0.0,0.72835,0.00018,23.83765]
[1779425502300,26.11,77609.44,0.0,0.72827,0.00018,23.84088]
[1779425508341,26.11,77604.43,0.0,0.72739,0.00018,23.87802]
[1779425513377,26.11,77604.54,0.0,0.72741,0.00018,23.87711]
[1779425518412,26.11,77603.18,0.0,0.72717,0.00018,23.88706]
[1779425524457,26.11,77607.94,0.0,0.72802,0.00018,23.85172]
[1779425525461,26.11,77610.81,0.0,0.72852,0.00018,23.83047]
[1779425532509,26.11,77609.51,0.0,0.72829,0.00018,23.84008]
[1779425537545,26.11,77609.94,0.0,0.72837,0.00018,23.83684]
[1779425543587,26.11,77609.59,0.0,0.72831,0.00018,23.83933]
[1779425548622,26.11,77609.1,0.0,0.72823,0.00018,23.84285]
[1779425553658,26.1,77609.79,0.0,0.72837,0.00018,23.83404]
[1779425558693,26.1,77609.45,0.0,0.72831,0.00018,23.83647]
[1779425563728,26.1,77610.82,0.0,0.72856,0.00018,23.82621]
[1779425565742,26.1,77613.57,0.0,0.72905,0.00018,23.80577]
[1779425570777,26.1,77610.59,0.0,0.72852,0.00018,23.82796]
[1779425572791,26.1,77607.96,0.0,0.72805,0.00018,23.8474]
[1779425577826,26.1,77610.73,0.0,0.72855,0.00018,23.82668]
[1779425582861,26.1,77611.6,0.0,0.7287,0.00018,23.82015]
[1779425587896,26.1,77611.82,0.0,0.72874,0.00018,23.81846]
[1779425593938,26.1,77613.15,0.0,0.72898,0.00018,23.80852]
[1779425598973,26.1,77610.95,0.0,0.72859,0.00018,23.82483]
[1779425600987,26.1,77613.93,0.0,0.72912,0.00018,23.80266]
[1779425606023,26.1,77616.27,0.0,0.72953,0.00018,23.78531]
[1779425611253,26.1,77615.75,0.0,0.72944,0.00018,23.78921]
[1779425618109,26.1,77614.7,0.0,0.72928,0.00018,23.79332]
[1779425623235,26.1,77612.42,0.0,0.72888,0.00018,23.81013]
[1779425623527,26.1,77612.62,0.0,0.72891,0.00018,23.8086]
[1779425624151,26.1,77612.84,0.0,0.72895,0.00018,23.80691]
[1779425629188,26.1,77615.02,0.0,0.72934,0.00018,23.79052]
[1779425634223,26.1,77614.83,0.0,0.72931,0.00018,23.79173]
[1779425639258,26.1,77615.66,0.0,0.72947,0.00018,23.78535]
[1779425644293,26.1,77615.31,0.0,0.72941,0.00018,23.78774]
[1779425646308,26.1,77612.19,0.0,0.72886,0.00018,23.81084]
[1779425651343,26.1,77611.68,0.0,0.72878,0.00018,23.81427]
[1779425656379,26.1,77611.91,0.0,0.72883,0.00018,23.81224]
[1779425660191,26.1,77611.82,0.0,0.72881,0.00018,23.81279]
[1779425665442,26.1,77611.73,0.0,0.7288,0.00018,23.81311]
[1779425671484,26.1,77610.5,0.0,0.72861,0.00018,23.81841]
[1779425676520,26.09,77610.96,0.0,0.7287,0.00018,23.81481]
[1779425681555,26.09,77610.6,0.0,0.72864,0.00018,23.81728]
[1779425687596,26.09,77610.6,0.0,0.72865,0.00018,23.81704]
[1779425688607,26.09,77605.97,0.0,0.72783,0.00018,23.8514]
[1779425691627,26.09,77580.04,0.0,0.72321,0.00018,24.04201]
[1779425692634,26.09,77575.56,0.0,0.72241,0.00018,24.07463]
[1779425697669,26.09,77575.28,0.0,0.72237,0.00018,24.0765]
[1779425700516,26.09,77573.94,0.0,0.72213,0.00018,24.08617]
[1779425701071,26.09,77573.84,0.0,0.72211,0.00018,24.08686]
[1779425701544,26.09,77573.84,0.0,0.72211,0.00018,24.08686]
[1779425701697,26.09,77572.46,0.0,0.72187,0.00018,24.09684]
[1779425707739,26.09,77572.34,0.0,0.72184,0.00018,24.09794]
[1779425712774,26.09,77573.64,0.0,0.72206,0.00018,24.08882]
[1779425717809,26.1,77573.93,0.0,0.72211,0.00018,24.08703]
[1779425725865,26.1,77573.29,0.0,0.72198,0.00018,24.09214]
[1779425730900,26.1,77573.42,0.0,0.722,0.00018,24.09147]
[1779425739962,26.1,77573.93,0.0,0.72212,0.00018,24.084]
[1779425744998,26.1,77575.11,0.0,0.72233,0.00018,24.07522]
[1779425750033,26.1,77575.53,0.0,0.72241,0.00018,24.07198]
[1779425755352,26.1,77578.08,0.0,0.72287,0.00018,24.05334]
[1779425755527,26.1,77578.18,0.0,0.72289,0.00018,24.0526]
[1779425756075,26.1,77581.24,0.0,0.72344,0.00018,24.03029]
[1779425761110,26.1,77580.16,0.0,0.72324,0.00018,24.03818]
[1779425766145,26.1,77579.5,0.0,0.72312,0.00018,24.04296]
[1779425771180,26.1,77579.34,0.0,0.7231,0.00018,24.04415]
[1779425771536,26.1,77579.34,0.0,0.7231,0.00018,24.04415]
[1779425772187,26.1,77579.2,0.0,0.72307,0.00018,24.04518]
[1779425774201,26.1,77582.55,0.0,0.72367,0.00018,24.02067]
[1779425780243,26.09,77581.98,0.0,0.72358,0.00018,24.02452]
[1779425782257,26.09,77584.91,0.0,0.7241,0.00018,24.00302]
[1779425787293,26.09,77585.25,0.0,0.72416,0.00018,24.00039]
[1779425791322,26.09,77588.04,0.0,0.72469,0.00018,23.97631]
[1779425796358,26.09,77587.12,0.0,0.72452,0.00018,23.98301]
[1779425801394,26.09,77587.05,0.0,0.72451,0.00018,23.98347]
[1779425806429,26.09,77587.01,0.0,0.72451,0.00018,23.9837]
[1779425813478,26.09,77584.69,0.0,0.72409,0.00018,24.00061]
[1779425824555,26.09,77583.78,0.0,0.72394,0.00018,24.00693]
[1779425832611,26.09,77583.77,0.0,0.72394,0.00018,24.00683]
[1779425843544,26.09,77583.73,0.0,0.72394,0.00018,24.00706]
[1779425848723,26.09,77584.24,0.0,0.72403,0.00018,24.00315]
[1779425854765,26.09,77583.92,0.0,0.724,0.00018,24.00182]
[1779425860808,26.09,77582.67,0.0,0.72378,0.00018,24.01081]
[1779425865843,26.09,77587.09,0.0,0.72457,0.00018,23.97841]
[1779425870878,26.09,77588.65,0.0,0.72484,0.00018,23.96701]
[1779425875913,26.09,77589.22,0.0,0.72494,0.00018,23.96288]
[1779425880949,26.09,77591.03,0.0,0.72527,0.00018,23.94938]
[1779425885987,26.09,77590.1,0.0,0.72512,0.00018,23.95574]
[1779425893036,26.08,77590.03,0.0,0.72512,0.00018,23.95555]
[1779425898071,26.08,77588.91,0.0,0.72493,0.00018,23.96344]
[1779425904113,26.08,77589.47,0.0,0.72503,0.00018,23.95929]
[1779425909148,26.08,77589.43,0.0,0.72502,0.00018,23.95954]
[1779425914183,26.08,77589.22,0.0,0.72501,0.00018,23.95745]
[1779425919218,26.08,77589.0,0.0,0.72497,0.00018,23.95899]
[1779425925260,26.08,77589.22,0.0,0.72501,0.00018,23.95723]
[1779425931302,26.08,77589.29,0.0,0.72503,0.00018,23.95662]
[1779425937344,26.08,77589.33,0.0,0.72504,0.00018,23.95623]
[1779425942379,26.08,77589.8,0.0,0.72512,0.00018,23.9527]
[1779425947414,26.08,77589.57,0.0,0.72509,0.00018,23.95429]
[1779425953460,26.08,77589.98,0.0,0.72516,0.00018,23.95117]
[1779425958496,26.08,77588.14,0.0,0.72483,0.00018,23.9646]
[1779425963530,26.08,77590.31,0.0,0.72522,0.00018,23.94857]
[1779425968566,26.08,77588.27,0.0,0.72486,0.00018,23.96343]
[1779425973600,26.08,77587.44,0.0,0.72474,0.00018,23.96582]
[1779425978665,26.08,77587.41,0.0,0.72474,0.00018,23.96594]
[1779425983700,26.08,77587.05,0.0,0.72467,0.00018,23.9685]
[1779425988735,26.08,77587.77,0.0,0.7248,0.00018,23.96318]
[1779425997799,26.08,77587.62,0.0,0.72478,0.00018,23.96428]
[1779426001827,26.08,77582.88,0.0,0.72393,0.00018,23.999]
[1779426002834,26.08,77576.86,0.0,0.72285,0.00018,24.04295]
[1779426004848,26.08,77575.26,0.0,0.72257,0.00018,24.05469]
[1779426008876,26.08,77580.66,0.0,0.72353,0.00018,24.01544]
[1779426009883,26.08,77584.04,0.0,0.72413,0.00018,23.99076]
[1779426014918,26.08,77585.81,0.0,0.72444,0.00018,23.97831]
[1779426019953,26.08,77586.08,0.0,0.72447,0.00018,23.97679]
[1779426024988,26.08,77586.48,0.0,0.72453,0.00018,23.97432]
[1779426030024,26.09,77584.76,0.0,0.72422,0.00018,23.98733]
[1779426038080,26.09,77580.93,0.0,0.72354,0.00018,24.01243]
[1779426044123,26.09,77578.66,0.0,0.72313,0.00018,24.02929]
[1779426050165,26.09,77578.3,0.0,0.72305,0.00018,24.03225]
[1779426056208,26.09,77576.62,0.0,0.72275,0.00018,24.04483]
[1779426062250,26.09,77576.19,0.0,0.72266,0.00018,24.04824]
[1779426068292,26.09,77575.91,0.0,0.72261,0.00018,24.05045]
[1779426080376,26.09,77575.75,0.0,0.72258,0.00018,24.05142]
[1779426089439,26.09,77575.55,0.0,0.72255,0.00018,24.05264]
[1779426097246,26.09,77576.21,0.0,0.72269,0.00018,24.04421]
[1779426097538,26.09,77576.21,0.0,0.72269,0.00018,24.04421]
[1779426097632,26.09,77576.21,0.0,0.7227,0.00018,24.04414]
[1779426103537,26.09,77573.53,0.0,0.72222,0.00018,24.06354]
[1779426111474,26.09,77573.53,0.0,0.72222,0.00018,24.06354]
[1779426116628,26.09,77573.62,0.0,0.72224,0.00018,24.06253]
[1779426130726,26.09,77573.6,0.0,0.72224,0.00018,24.06241]
[1779426135761,26.09,77573.63,0.0,0.72225,0.00018,24.06212]
[1779426139789,26.09,77577.15,0.0,0.72288,0.00018,24.03649]
[1779426144824,26.09,77578.0,0.0,0.72303,0.00018,24.03048]
[1779426147542,26.09,77576.04,0.0,0.72268,0.00018,24.04481]
[1779426147845,26.09,77576.01,0.0,0.72267,0.00018,24.04506]
[1779426152881,26.09,77577.41,0.0,0.72294,0.00018,24.03149]
[1779426156246,26.09,77578.37,0.0,0.72311,0.00018,24.02465]
[1779426156276,26.09,77578.51,0.0,0.72313,0.00018,24.02369]
[1779426157916,26.09,77581.58,0.0,0.72368,0.00018,24.00125]
[1779426162951,26.09,77581.83,0.0,0.72373,0.00018,23.99936]
[1779426167998,26.09,77583.06,0.0,0.72395,0.00018,23.99033]
[1779426173033,26.09,77582.81,0.0,0.7239,0.00018,23.99217]
[1779426178068,26.09,77581.44,0.0,0.72366,0.00018,24.00217]
[1779426183103,26.09,77580.96,0.0,0.72357,0.00018,24.00566]
[1779426190152,26.09,77581.66,0.0,0.7237,0.00018,24.00053]
[1779426195187,26.09,77581.18,0.0,0.72361,0.00018,24.00405]
[1779426198209,26.09,77578.4,0.0,0.72312,0.00018,24.02433]
[1779426203244,26.09,77577.11,0.0,0.72289,0.00018,24.03364]
[1779426207272,26.09,77572.73,0.0,0.7221,0.00018,24.0655]
[1779426212309,26.09,77555.08,0.0,0.71895,0.00018,24.18933]
[1779426213315,26.09,77550.48,0.0,0.71812,0.00018,24.22236]
[1779426214322,26.09,77553.99,0.0,0.71876,0.00018,24.19725]
[1779426215711,26.09,77553.99,0.0,0.71876,0.00018,24.19725]
[1779426215748,26.09,77554.53,0.0,0.71885,0.00018,24.19344]
[1779426217536,26.09,77554.55,0.0,0.71885,0.00018,24.19336]
[1779426217842,26.09,77557.39,0.0,0.71937,0.00018,24.17293]
[1779426219539,26.09,77559.73,0.0,0.71979,0.00018,24.15609]
[1779426219626,26.09,77561.5,0.0,0.7201,0.00018,24.14334]
[1779426225398,26.09,77561.51,0.0,0.7201,0.00018,24.14346]
[1779426228893,26.09,77561.83,0.0,0.72016,0.00018,24.14102]
[1779426229023,26.09,77561.83,0.0,0.72016,0.00018,24.14102]
[1779426229538,26.09,77561.83,0.0,0.72016,0.00018,24.14102]
[1779426229587,26.09,77560.64,0.0,0.71995,0.00018,24.14948]
[1779426233543,26.09,77559.81,0.0,0.71981,0.00018,24.15521]
[1779426233633,26.09,77560.13,0.0,0.71987,0.00018,24.15282]
[1779426235954,26.09,77560.14,0.0,0.71987,0.00018,24.15266]
[1779426236476,26.09,77560.29,0.0,0.7199,0.00018,24.15139]
[1779426237623,26.09,77560.29,0.0,0.7199,0.00018,24.15139]
[1779426237775,26.09,77560.29,0.0,0.7199,0.00018,24.15139]
[1779426237877,26.09,77560.44,0.0,0.71993,0.00018,24.15021]
[1779426243525,26.09,77561.46,0.0,0.72012,0.00018,24.1426]
[1779426246546,26.09,77564.61,0.0,0.72069,0.00018,24.11986]
[1779426247773,26.09,77564.61,0.0,0.72069,0.00018,24.11986]
[1779426247781,26.09,77565.11,0.0,0.72078,0.00018,24.11627]
[1779426253595,26.09,77566.57,0.0,0.72103,0.00018,24.10591]
[1779426258630,26.09,77567.25,0.0,0.72116,0.00018,24.101]
[1779426261539,26.09,77565.08,0.0,0.72077,0.00018,24.11665]
[1779426261651,26.09,77565.53,0.0,0.72085,0.00018,24.11326]
[1779426265680,26.09,77568.15,0.0,0.72133,0.00018,24.09409]
[1779426271722,26.09,77568.71,0.0,0.72145,0.00018,24.08624]
[1779426272050,26.09,77568.71,0.0,0.72145,0.00018,24.08624]
[1779426272729,26.09,77568.27,0.0,0.72138,0.00018,24.0894]
[1779426277033,26.08,77565.58,0.0,0.7209,0.00018,24.10873]
[1779426277276,26.08,77565.58,0.0,0.7209,0.00018,24.10873]
[1779426277764,26.08,77565.08,0.0,0.72081,0.00018,24.11228]
[1779426279778,26.08,77570.97,0.0,0.72187,0.00018,24.06949]
[1779426280785,26.08,77574.57,0.0,0.72251,0.00018,24.04331]
[1779426282799,26.08,77578.11,0.0,0.72315,0.00018,24.01754]
[1779426285528,26.08,77578.02,0.0,0.72313,0.00018,24.01825]
[1779426285820,26.08,77578.59,0.0,0.72323,0.00018,24.01412]
[1779426290855,26.08,77580.22,0.0,0.72352,0.00018,24.00238]
[1779426291531,26.08,77580.22,0.0,0.72352,0.00018,24.00238]
[1779426291862,26.09,77580.62,0.0,0.72359,0.00018,23.99951]
[1779426294886,26.09,77574.35,0.0,0.72247,0.00018,24.0453]
[1779426295893,26.09,77571.31,0.0,0.72192,0.00018,24.0674]
[1779426298913,26.09,77575.14,0.0,0.72261,0.00018,24.03957]
[1779426302947,26.09,77580.75,0.0,0.72361,0.00018,23.9986]
[1779426307982,26.09,77581.69,0.0,0.72378,0.00018,23.99175]
[1779426313020,26.09,77581.32,0.0,0.72371,0.00018,23.99452]
[1779426318055,26.09,77578.97,0.0,0.72329,0.00018,24.01167]
[1779426321076,26.09,77576.29,0.0,0.72281,0.00018,24.03123]
[1779426332158,26.08,77576.36,0.0,0.72285,0.00018,24.02694]
[1779426341221,26.08,77576.36,0.0,0.72285,0.00018,24.02695]
[1779426348270,26.09,77576.74,0.0,0.72291,0.00018,24.02432]
[1779426353305,26.09,77577.24,0.0,0.723,0.00018,24.02083]
[1779426358340,26.09,77577.03,0.0,0.72296,0.00018,24.02254]
[1779426363377,26.09,77577.15,0.0,0.72298,0.00018,24.02185]
[1779426367405,26.09,77581.44,0.0,0.72374,0.00018,23.99072]
[1779426370426,26.09,77584.18,0.0,0.72422,0.00018,23.97093]
[1779426373447,26.09,77588.51,0.0,0.72499,0.00018,23.9395]
[1779426378482,26.09,77589.97,0.0,0.72523,0.00018,23.92942]
[1779426383517,26.09,77590.21,0.0,0.72526,0.00018,23.92828]
[1779426388552,26.1,77594.25,0.0,0.72597,0.00018,23.89918]
[1779426389559,26.1,77597.17,0.0,0.72648,0.00018,23.87781]
[1779426392580,26.1,77601.87,0.0,0.72733,0.00018,23.84007]
[1779426397615,26.1,77603.23,0.0,0.72754,0.00018,23.83104]
[1779426399629,26.1,77600.62,0.0,0.72707,0.00018,23.85073]
[1779426404666,26.1,77601.67,0.0,0.72724,0.00018,23.84393]
[1779426409701,26.11,77601.36,0.0,0.72717,0.00018,23.84677]
[1779426414736,26.11,77601.64,0.0,0.72721,0.00018,23.84489]
[1779426419770,26.11,77602.37,0.0,0.72734,0.00018,23.83959]
[1779426425813,26.11,77602.6,0.0,0.72738,0.00018,23.83801]
[1779426431855,26.11,77604.34,0.0,0.72769,0.00018,23.82527]
[1779426434876,26.11,77615.37,0.0,0.72964,0.00018,23.74343]
[1779426439911,26.11,77614.13,0.0,0.72941,0.00018,23.7529]
[1779426444946,26.11,77613.03,0.0,0.72921,0.00018,23.76128]
[1779426447967,26.11,77608.83,0.0,0.72847,0.00018,23.79257]
[1779426448974,26.11,77602.18,0.0,0.72729,0.00018,23.84186]
[1779426455017,26.11,77603.31,0.0,0.72751,0.00018,23.8299]
[1779426458037,26.11,77609.13,0.0,0.72854,0.00018,23.78683]
[1779426463072,26.11,77611.4,0.0,0.72894,0.00018,23.77011]
[1779426466093,26.11,77608.85,0.0,0.72848,0.00018,23.7893]
[1779426471128,26.11,77609.41,0.0,0.72858,0.00018,23.78538]
[1779426475168,26.11,77610.21,0.0,0.72871,0.00018,23.7796]
[1779426476186,26.11,77619.06,0.0,0.73028,0.00018,23.71377]
[1779426479207,26.11,77619.9,0.0,0.73042,0.00018,23.70754]
[1779426479224,26.11,77620.35,0.0,0.7305,0.00018,23.70419]
[1779426482989,26.11,77620.63,0.0,0.73055,0.00018,23.70213]
[1779426483039,26.11,77620.63,0.0,0.73055,0.00018,23.70213]
[1779426483140,26.11,77618.86,0.0,0.73024,0.00018,23.71534]
[1779426483275,26.11,77618.86,0.0,0.73024,0.00018,23.71534]
[1779426485285,26.11,77618.63,0.0,0.7302,0.00018,23.71705]
[1779426485375,26.11,77619.05,0.0,0.73027,0.00018,23.7139]
[1779426491294,26.11,77620.78,0.0,0.73058,0.00018,23.70095]
[1779426494315,26.11,77623.81,0.0,0.73111,0.00018,23.67828]
[1779426496329,26.11,77621.2,0.0,0.73065,0.00018,23.6978]
[1779426501364,26.11,77621.68,0.0,0.73074,0.00018,23.6941]
[1779426506399,26.11,77620.31,0.0,0.7305,0.00018,23.70415]
[1779426511434,26.11,77621.11,0.0,0.73067,0.00018,23.6943]
[1779426518483,26.11,77621.12,0.0,0.73069,0.00018,23.69373]
[1779426523519,26.11,77622.36,0.0,0.73091,0.00018,23.68414]
[1779426530567,26.11,77621.38,0.0,0.73075,0.00018,23.69097]
[1779426535602,26.11,77621.71,0.0,0.73082,0.00018,23.68812]
[1779426540640,26.1,77622.62,0.0,0.73099,0.00018,23.68093]
[1779426545673,26.1,77621.43,0.0,0.73079,0.00018,23.68942]
[1779426551715,26.1,77620.98,0.0,0.73072,0.00018,23.69227]
[1779426557757,26.1,77621.99,0.0,0.73091,0.00018,23.68419]
[1779426562794,26.1,77623.95,0.0,0.73126,0.00018,23.66914]
[1779426567829,26.1,77624.7,0.0,0.7314,0.00018,23.66317]
[1779426573871,26.1,77626.19,0.0,0.73169,0.00018,23.64801]
[1779426583941,26.1,77627.54,0.0,0.73194,0.00018,23.63734]
[1779426593004,26.09,77628.35,0.0,0.7321,0.00018,23.63077]
[1779426597278,26.09,77629.77,0.0,0.73235,0.00018,23.61982]
[1779426597346,26.09,77629.77,0.0,0.73236,0.00018,23.61966]
[1779426603272,26.09,77631.32,0.0,0.73265,0.00018,23.60722]
[1779426603295,26.09,77631.37,0.0,0.73266,0.00018,23.60671]
[1779426607117,26.09,77640.44,0.0,0.73426,0.00018,23.53771]
[1779426609131,26.09,77643.64,0.0,0.73483,0.00018,23.51336]
[1779426610138,26.09,77646.95,0.0,0.73541,0.00017,23.48822]
[1779426615173,26.09,77648.17,0.0,0.73562,0.00017,23.47871]
[1779426620208,26.09,77652.09,0.0,0.73632,0.00017,23.44855]
[1779426625243,26.09,77652.65,0.0,0.73642,0.00017,23.44413]
[1779426630279,26.09,77652.78,0.0,0.73644,0.00017,23.44305]
[1779426635314,26.09,77652.84,0.0,0.73648,0.00017,23.43896]
[1779426638335,26.09,77655.23,0.0,0.73689,0.00017,23.42079]
[1779426641356,26.09,77652.56,0.0,0.73642,0.00017,23.44124]
[1779426642363,26.09,77648.73,0.0,0.73575,0.00017,23.4704]
[1779426646391,26.09,77646.51,0.0,0.73536,0.00017,23.48756]
[1779426649413,26.09,77637.61,0.0,0.7338,0.00018,23.55515]
[1779426650423,26.09,77634.87,0.0,0.73332,0.00018,23.57584]
[1779426655458,26.09,77633.31,0.0,0.73304,0.00018,23.5875]
[1779426660493,26.09,77631.7,0.0,0.73277,0.00018,23.59945]
[1779426666535,26.09,77632.34,0.0,0.73288,0.00018,23.59436]
[1779426671570,26.08,77633.23,0.0,0.73305,0.00018,23.58745]
[1779426676605,26.08,77633.26,0.0,0.73306,0.00018,23.58699]
[1779426681640,26.08,77627.78,0.0,0.7321,0.00018,23.62795]
[1779426682647,26.08,77623.78,0.0,0.73139,0.00018,23.65791]
[1779426687682,26.08,77623.08,0.0,0.73128,0.00018,23.66299]
[1779426689537,26.08,77623.08,0.0,0.73128,0.00018,23.66299]
[1779426689748,26.08,77623.08,0.0,0.73128,0.00018,23.66291]
[1779426691287,26.08,77623.08,0.0,0.73128,0.00018,23.66291]
[1779426691389,26.08,77623.08,0.0,0.7313,0.00018,23.65926]
[1779426696745,26.08,77623.01,0.0,0.73129,0.00018,23.65951]
[1779426698759,26.08,77619.54,0.0,0.73068,0.00018,23.68548]
[1779426703794,26.08,77618.8,0.0,0.73055,0.00018,23.69111]
[1779426706815,26.08,77615.44,0.0,0.72995,0.00018,23.71624]
[1779426711851,26.08,77615.38,0.0,0.72994,0.00018,23.71668]
[1779426715194,26.08,77613.1,0.0,0.72954,0.00018,23.7337]
[1779426715296,26.08,77609.7,0.0,0.72894,0.00018,23.759]
[1779426720914,26.08,77609.3,0.0,0.72887,0.00018,23.76186]
[1779426725948,26.08,77608.21,0.0,0.72868,0.00018,23.76989]
[1779426730984,26.08,77608.14,0.0,0.72867,0.00018,23.77042]
[1779426740047,26.08,77608.75,0.0,0.72877,0.00018,23.76606]
[1779426745083,26.08,77608.84,0.0,0.72878,0.00018,23.76557]
[1779426752131,26.08,77608.3,0.0,0.7287,0.00018,23.76631]
[1779426757166,26.08,77607.43,0.0,0.72854,0.00018,23.77303]
[1779426762202,26.08,77607.54,0.0,0.72856,0.00018,23.77246]
[1779426767237,26.09,77607.27,0.0,0.7285,0.00018,23.77474]
[1779426772272,26.09,77608.08,0.0,0.72864,0.00018,23.76902]
[1779426777307,26.09,77607.39,0.0,0.72851,0.00018,23.77446]
[1779426782342,26.09,77608.28,0.0,0.72866,0.00018,23.76819]
[1779426790398,26.09,77608.5,0.0,0.72868,0.00018,23.76713]
[1779426791405,26.09,77614.09,0.0,0.72967,0.00018,23.7255]
[1779426794425,26.09,77610.26,0.0,0.729,0.00018,23.75403]
[1779426799461,26.09,77610.37,0.0,0.72902,0.00018,23.75311]
[1779426805503,26.09,77610.98,0.0,0.72913,0.00018,23.74846]
[1779426810537,26.09,77611.09,0.0,0.72915,0.00018,23.74757]
[1779426812552,26.09,77617.17,0.0,0.73025,0.00018,23.69862]
[1779426813560,26.09,77619.61,0.0,0.73068,0.00018,23.68042]
[1779426818594,26.09,77621.15,0.0,0.73094,0.00018,23.66911]
[1779426820517,26.09,77621.15,0.0,0.73094,0.00018,23.66911]
[1779426822622,26.09,77618.16,0.0,0.73041,0.00018,23.69156]
[1779426827657,26.09,77620.47,0.0,0.73082,0.00018,23.67426]
[1779426832692,26.09,77620.51,0.0,0.73083,0.00018,23.67393]
[1779426839274,26.09,77620.84,0.0,0.73089,0.00018,23.6714]
[1779426839375,26.09,77620.84,0.0,0.73089,0.00018,23.67134]
[1779426844776,26.09,77621.95,0.0,0.73109,0.00018,23.66292]
[1779426849810,26.09,77620.47,0.0,0.73083,0.00018,23.67384]
[1779426854846,26.09,77620.05,0.0,0.73076,0.00018,23.67671]
[1779426859881,26.09,77621.84,0.0,0.73109,0.00018,23.66307]
[1779426864917,26.09,77621.56,0.0,0.73104,0.00018,23.66493]
[1779426871966,26.09,77620.45,0.0,0.73088,0.00018,23.66927]
[1779426877002,26.08,77619.99,0.0,0.7308,0.00018,23.67241]
[1779426885058,26.08,77619.84,0.0,0.73078,0.00018,23.67313]
[1779426887072,26.08,77615.33,0.0,0.72999,0.00018,23.70674]
[1779426892107,26.08,77613.37,0.0,0.72965,0.00018,23.72098]
[1779426897142,26.08,77614.45,0.0,0.72985,0.00018,23.71257]
[1779426903184,26.08,77619.1,0.0,0.73068,0.00018,23.67751]
[1779426908219,26.08,77620.43,0.0,0.73092,0.00018,23.66752]
[1779426911240,26.08,77624.35,0.0,0.73161,0.00018,23.63814]
[1779426918290,26.08,77625.48,0.0,0.7318,0.00018,23.62984]
[1779426923325,26.08,77627.58,0.0,0.73217,0.00018,23.61413]
[1779426928359,26.08,77629.17,0.0,0.73245,0.00018,23.60229]
[1779426933396,26.08,77627.11,0.0,0.73211,0.00018,23.61427]
[1779426937423,26.08,77624.51,0.0,0.73165,0.00018,23.63372]
[1779426942459,26.08,77624.48,0.0,0.73165,0.00018,23.63378]
[1779426948501,26.08,77624.28,0.0,0.73162,0.00018,23.63506]
[1779426956557,26.08,77624.59,0.0,0.73168,0.00018,23.63237]
[1779426961592,26.08,77627.08,0.0,0.73212,0.00018,23.61346]
[1779426966627,26.08,77627.6,0.0,0.73222,0.00018,23.6094]
[1779426971662,26.08,77627.56,0.0,0.73223,0.00018,23.60897]
[1779426978711,26.07,77627.94,0.0,0.73232,0.00018,23.60511]
[1779426980725,26.07,77625.53,0.0,0.7319,0.00018,23.62292]
[1779426988782,26.07,77625.64,0.0,0.73194,0.00018,23.621]
[1779426995831,26.07,77623.27,0.0,0.73157,0.00018,23.63433]
[1779427006908,26.06,77624.86,0.0,0.73186,0.00018,23.62171]
[1779427016979,26.06,77624.86,0.0,0.73187,0.00018,23.6212]
[1779427022014,26.06,77624.93,0.0,0.73189,0.00018,23.62049]
[1779427028056,26.06,77624.91,0.0,0.73189,0.00018,23.62046]
[1779427034098,26.06,77624.59,0.0,0.73184,0.00018,23.62271]
[1779427044335,26.06,77624.91,0.0,0.7319,0.00018,23.62028]
[1779427050210,26.06,77627.47,0.0,0.73235,0.00018,23.60084]
[1779427055245,26.06,77628.52,0.0,0.73255,0.00018,23.58946]
[1779427061287,26.06,77627.96,0.0,0.73246,0.00018,23.59334]
[1779427068336,26.06,77628.14,0.0,0.73251,0.00018,23.59141]
[1779427073370,26.06,77627.34,0.0,0.73238,0.00018,23.59698]
[1779427078406,26.05,77627.63,0.0,0.73244,0.00018,23.59432]
[1779427083441,26.05,77625.64,0.0,0.7321,0.00018,23.60898]
[1779427090490,26.05,77625.56,0.0,0.73208,0.00018,23.60951]
[1779427095525,26.05,77625.52,0.0,0.73208,0.00018,23.60982]
[1779427108618,26.05,77625.59,0.0,0.73209,0.00018,23.60935]
[1779427113653,26.05,77624.4,0.0,0.7319,0.00018,23.61471]
[1779427118688,26.05,77622.83,0.0,0.73162,0.00018,23.62645]
[1779427125737,26.05,77622.46,0.0,0.73156,0.00018,23.62905]
[1779427130772,26.05,77621.92,0.0,0.73147,0.00018,23.633]
[1779427131779,26.05,77618.06,0.0,0.73079,0.00018,23.66193]
[1779427133793,26.05,77614.54,0.0,0.73017,0.00018,23.68818]
[1779427138828,26.05,77614.62,0.0,0.73019,0.00018,23.68722]
[1779427141465,26.05,77614.7,0.0,0.73021,0.00018,23.68648]
[1779427148898,26.05,77614.55,0.0,0.73019,0.00018,23.6871]
[1779427150912,26.05,77618.54,0.0,0.7309,0.00018,23.65712]
[1779427155947,26.05,77620.14,0.0,0.73118,0.00018,23.64504]
[1779427161076,26.05,77620.16,0.0,0.73119,0.00018,23.64484]
[1779427167025,26.05,77620.04,0.0,0.73117,0.00018,23.64565]
[1779427172285,26.05,77620.04,0.0,0.73117,0.00018,23.64565]
[1779427173067,26.05,77615.57,0.0,0.7304,0.00018,23.67548]
[1779427175279,26.05,77615.91,0.0,0.73046,0.00018,23.67292]
[1779427175381,26.05,77616.33,0.0,0.73054,0.00018,23.6697]
[1779427179842,26.05,77616.33,0.0,0.73054,0.00018,23.66964]
[1779427190190,26.05,77616.22,0.0,0.73053,0.00018,23.67023]
[1779427196232,26.05,77616.34,0.0,0.73055,0.00018,23.66918]
[1779427199253,26.05,77618.73,0.0,0.73097,0.00018,23.6512]
[1779427204288,26.05,77617.35,0.0,0.73073,0.00018,23.66149]
[1779427209324,26.05,77618.06,0.0,0.73086,0.00018,23.65617]
[1779427211339,26.05,77620.79,0.0,0.73134,0.00018,23.63571]
[1779427215004,26.05,77621.37,0.0,0.73144,0.00018,23.63144]
[1779427216373,26.05,77617.71,0.0,0.73079,0.00018,23.65893]
[1779427221287,26.05,77617.46,0.0,0.73075,0.00018,23.66078]
[1779427221408,26.05,77618.04,0.0,0.73085,0.00018,23.65641]
[1779427226443,26.05,77616.95,0.0,0.73066,0.00018,23.66449]
[1779427231478,26.05,77616.18,0.0,0.73055,0.00018,23.66649]
[1779427235126,26.05,77616.26,0.0,0.73057,0.00018,23.66579]
[1779427241548,26.04,77616.05,0.0,0.73054,0.00018,23.66709]
[1779427246583,26.04,77615.69,0.0,0.73048,0.00018,23.66959]
[1779427252625,26.04,77615.66,0.0,0.73048,0.00018,23.66956]
[1779427254639,26.04,77606.76,0.0,0.7289,0.00018,23.73594]
[1779427255646,26.04,77601.57,0.0,0.72798,0.00018,23.77443]
[1779427260681,26.04,77599.02,0.0,0.72753,0.00018,23.79318]
[1779427265717,26.04,77598.17,0.0,0.72738,0.00018,23.79935]
[1779427271759,26.04,77597.52,0.0,0.72727,0.00018,23.80407]
[1779427277801,26.04,77597.56,0.0,0.72728,0.00018,23.80365]
[1779427282836,26.04,77597.94,0.0,0.72735,0.00018,23.80072]
[1779427288878,26.04,77597.95,0.0,0.72735,0.00018,23.8005]
[1779427293914,26.04,77597.51,0.0,0.7273,0.00018,23.80004]
[1779427296875,26.04,77597.51,0.0,0.7273,0.00018,23.80004]
[1779427296905,26.04,77597.51,0.0,0.7273,0.00018,23.80004]
[1779427296937,26.04,77594.83,0.0,0.72682,0.00018,23.8198]
[1779427297944,26.04,77589.79,0.0,0.72592,0.00018,23.85709]
[1779427302979,26.04,77590.75,0.0,0.72609,0.00018,23.85013]
[1779427308017,26.04,77589.76,0.0,0.72591,0.00018,23.85758]
[1779427309691,26.04,77590.43,0.0,0.72603,0.00018,23.85266]
[1779427309793,26.04,77590.43,0.0,0.72603,0.00018,23.85269]
[1779427311280,26.04,77588.46,0.0,0.72568,0.00018,23.86725]
[1779427311370,26.04,77588.46,0.0,0.72568,0.00018,23.86727]
[1779427317080,26.04,77588.0,0.0,0.72559,0.00018,23.87074]
[1779427322115,26.04,77587.41,0.0,0.72549,0.00018,23.87517]
[1779427327151,26.04,77586.78,0.0,0.72537,0.00018,23.87989]
[1779427332185,26.04,77588.1,0.0,0.7256,0.00018,23.87028]
[1779427337221,26.04,77589.75,0.0,0.7259,0.00018,23.85828]
[1779427342256,26.04,77587.8,0.0,0.72554,0.00018,23.87282]
[1779427347291,26.04,77587.97,0.0,0.72557,0.00018,23.87173]
[1779427352326,26.04,77588.19,0.0,0.72563,0.00018,23.86669]
[1779427357361,26.04,77587.9,0.0,0.72557,0.00018,23.869]
[1779427359375,26.04,77584.26,0.0,0.72492,0.00018,23.89588]
[1779427364411,26.05,77583.05,0.0,0.7247,0.00018,23.90483]
[1779427369445,26.05,77582.2,0.0,0.72454,0.00018,23.91121]
[1779427375486,26.05,77581.99,0.0,0.7245,0.00018,23.91297]
[1779427380522,26.05,77580.03,0.0,0.72415,0.00018,23.92756]
[1779427382536,26.05,77577.08,0.0,0.72361,0.00018,23.94933]
[1779427387571,26.05,77576.82,0.0,0.72355,0.00018,23.95178]
[1779427392605,26.05,77576.76,0.0,0.72353,0.00018,23.95272]
[1779427400662,26.05,77576.77,0.0,0.72352,0.00018,23.95305]
[1779427405697,26.05,77576.21,0.0,0.72342,0.00018,23.95737]
[1779427413753,26.05,77572.03,0.0,0.72268,0.00018,23.98456]
[1779427417781,26.05,77565.35,0.0,0.72148,0.00018,24.03307]
[1779427418788,26.05,77562.46,0.0,0.72096,0.00018,24.0541]
[1779427423822,26.05,77560.7,0.0,0.72064,0.00018,24.06705]
[1779427425273,26.05,77560.86,0.0,0.72067,0.00018,24.06592]
[1779427425837,26.05,77560.79,0.0,0.72065,0.00018,24.06646]
[1779427431879,26.06,77560.25,0.0,0.72055,0.00018,24.07056]
[1779427433622,26.06,77558.56,0.0,0.72024,0.00018,24.08281]
[1779427433893,26.06,77553.07,0.0,0.71925,0.00018,24.12242]
[1779427436916,26.06,77542.68,0.0,0.71737,0.00018,24.19689]
[1779427437923,26.06,77532.06,0.0,0.71544,0.00018,24.27255]
[1779427438930,26.06,77532.08,0.0,0.71545,0.00018,24.27238]
[1779427440864,26.05,77532.47,0.0,0.71552,0.00018,24.26958]
[1779427440959,26.05,77532.47,0.0,0.71552,0.00018,24.26958]
[1779427441108,26.05,77532.47,0.0,0.71552,0.00018,24.26958]
[1779427441160,26.05,77532.93,0.0,0.71561,0.00018,24.26629]
[1779427445979,26.05,77528.92,0.0,0.71488,0.00018,24.2946]
[1779427451014,26.05,77528.64,0.0,0.71483,0.00018,24.29637]
[1779427456049,26.05,77529.03,0.0,0.71491,0.00018,24.29342]
[1779427462101,26.05,77529.17,0.0,0.71493,0.00018,24.29239]
[1779427463098,26.05,77525.89,0.0,0.71434,0.00018,24.31542]
[1779427466119,26.05,77516.83,0.0,0.71269,0.00018,24.37914]
[1779427467125,26.05,77513.93,0.0,0.71216,0.00018,24.39951]
[1779427469140,26.05,77511.27,0.0,0.71167,0.00018,24.41811]
[1779427470147,26.05,77506.39,0.0,0.71078,0.00018,24.45219]
[1779427470533,26.05,77506.39,0.0,0.71078,0.00018,24.45219]
[1779427474897,26.05,77506.98,0.0,0.71091,0.00018,24.44431]
[1779427475185,26.05,77502.96,0.0,0.71018,0.00018,24.47233]
[1779427481229,26.05,77502.11,0.0,0.71002,0.00018,24.47808]
[1779427487273,26.05,77502.18,0.0,0.71004,0.00018,24.47753]
[1779427493313,26.05,77502.08,0.0,0.71002,0.00018,24.47816]
[1779427498348,26.05,77502.31,0.0,0.71007,0.00018,24.47653]
[1779427503384,26.05,77502.07,0.0,0.71002,0.00018,24.47816]
[1779427508419,26.05,77506.47,0.0,0.71083,0.00018,24.44746]
[1779427511440,26.05,77509.3,0.0,0.71135,0.00018,24.42774]
[1779427517482,26.05,77511.05,0.0,0.71167,0.00018,24.4154]
[1779427518517,26.05,77511.05,0.0,0.71167,0.00018,24.4154]
[1779427518534,26.05,77511.09,0.0,0.71168,0.00018,24.41509]
[1779427524531,26.05,77511.36,0.0,0.71173,0.00018,24.41328]
[1779427526579,26.05,77511.29,0.0,0.71171,0.00018,24.41379]
[1779427526631,26.05,77514.75,0.0,0.71235,0.00018,24.38957]
[1779427532588,26.05,77514.7,0.0,0.71235,0.00018,24.38666]
[1779427534601,26.05,77518.99,0.0,0.71313,0.00018,24.35661]
[1779427537622,26.05,77522.78,0.0,0.71383,0.00018,24.32988]
[1779427540643,26.05,77525.59,0.0,0.71434,0.00018,24.31005]
[1779427545677,26.05,77523.88,0.0,0.71403,0.00018,24.32213]
[1779427550713,26.05,77524.04,0.0,0.71406,0.00018,24.32094]
[1779427555747,26.05,77526.29,0.0,0.71447,0.00018,24.30502]
[1779427560783,26.05,77525.02,0.0,0.71424,0.00018,24.31377]
[1779427565818,26.05,77524.05,0.0,0.71407,0.00018,24.32033]
[1779427570853,26.05,77524.66,0.0,0.71419,0.00018,24.3159]
[1779427571860,26.05,77527.75,0.0,0.71475,0.00018,24.29401]
[1779427574881,26.05,77530.76,0.0,0.7153,0.00018,24.27271]
[1779427576147,26.05,77530.76,0.0,0.7153,0.00018,24.27271]
[1779427582250,26.05,77530.7,0.0,0.71529,0.00018,24.27315]
[1779427584770,26.05,77530.7,0.0,0.71529,0.00018,24.27313]
[1779427584951,26.05,77530.9,0.0,0.71532,0.00018,24.27165]
[1779427589986,26.05,77530.67,0.0,0.71529,0.00018,24.27317]
[1779427594397,26.05,77533.25,0.0,0.71578,0.00018,24.2512]
[1779427600060,26.05,77532.87,0.0,0.71571,0.00018,24.25385]
[1779427607108,26.05,77532.97,0.0,0.71573,0.00018,24.25304]
[1779427617178,26.05,77533.01,0.0,0.71574,0.00018,24.25259]
[1779427622214,26.05,77532.38,0.0,0.71563,0.00018,24.25694]
[1779427628256,26.05,77530.46,0.0,0.71529,0.00018,24.27041]
[1779427633291,26.04,77530.33,0.0,0.71527,0.00018,24.27112]
[1779427638326,26.04,77530.77,0.0,0.71535,0.00018,24.26778]
[1779427643363,26.04,77530.82,0.0,0.71537,0.00018,24.26723]
[1779427648398,26.04,77526.57,0.0,0.7146,0.00018,24.29718]
[1779427653938,26.04,77526.51,0.0,0.71459,0.00018,24.29747]
[1779427654024,26.04,77526.51,0.0,0.71459,0.00018,24.29747]
[1779427654070,26.04,77526.51,0.0,0.71462,0.00018,24.29365]
[1779427654441,26.04,77522.41,0.0,0.71387,0.00018,24.32265]
[1779427658468,26.04,77518.99,0.0,0.71325,0.00018,24.34645]
[1779427659476,26.04,77513.99,0.0,0.71234,0.00018,24.38152]
[1779427664511,26.04,77512.62,0.0,0.7121,0.00018,24.39063]
[1779427666525,26.04,77522.29,0.0,0.71387,0.00018,24.32235]
[1779427668540,26.04,77525.17,0.0,0.7144,0.00018,24.3018]
[1779427671565,26.04,77529.53,0.0,0.7152,0.00018,24.27071]
[1779427673579,26.04,77523.15,0.0,0.71404,0.00018,24.31579]
[1779427674586,26.04,77518.15,0.0,0.71313,0.00018,24.3511]
[1779427676600,26.04,77516.29,0.0,0.71279,0.00018,24.36412]
[1779427681635,26.03,77515.95,0.0,0.71274,0.00018,24.36618]
[1779427687677,26.03,77516.32,0.0,0.71281,0.00018,24.36319]
[1779427692712,26.03,77517.5,0.0,0.71304,0.00018,24.35456]
[1779427697748,26.03,77517.2,0.0,0.71299,0.00018,24.35637]
[1779427702782,26.03,77514.5,0.0,0.7125,0.00018,24.37518]
[1779427707818,26.03,77514.5,0.0,0.71251,0.00018,24.37496]
[1779427712853,26.03,77516.25,0.0,0.71285,0.00018,24.35891]
[1779427717958,26.03,77516.44,0.0,0.71289,0.00018,24.35748]
[1779427723930,26.03,77514.32,0.0,0.71251,0.00018,24.37219]
[1779427728965,26.03,77515.0,0.0,0.71263,0.00018,24.36722]
[1779427729972,26.03,77519.29,0.0,0.71342,0.00018,24.33697]
[1779427735009,26.03,77521.56,0.0,0.71383,0.00018,24.32097]
[1779427745079,26.03,77521.25,0.0,0.71378,0.00018,24.32327]
[1779427750115,26.03,77521.17,0.0,0.71376,0.00018,24.32389]
[1779427755150,26.03,77521.66,0.0,0.71385,0.00018,24.32049]
[1779427760185,26.03,77521.95,0.0,0.7139,0.00018,24.31852]
[1779427765221,26.03,77522.98,0.0,0.71408,0.00018,24.31134]
[1779427769249,26.03,77525.84,0.0,0.7146,0.00018,24.29121]
[1779427774286,26.03,77525.96,0.0,0.71465,0.00018,24.28664]
[1779427775293,26.03,77529.77,0.0,0.71535,0.00018,24.25955]
[1779427780328,26.03,77535.2,0.0,0.71634,0.00018,24.22075]
[1779427782774,26.03,77536.4,0.0,0.71656,0.00018,24.2122]
[1779427782872,26.03,77536.4,0.0,0.71656,0.00018,24.21221]
[1779427788385,26.03,77535.84,0.0,0.71646,0.00018,24.21621]
[1779427793420,26.03,77538.4,0.0,0.71692,0.00018,24.19791]
[1779427795839,26.03,77538.37,0.0,0.71692,0.00018,24.19813]
[1779427796444,26.03,77538.23,0.0,0.71689,0.00018,24.19913]
[1779427801479,26.03,77538.23,0.0,0.71689,0.00018,24.1991]
[1779427803493,26.03,77541.91,0.0,0.71756,0.00018,24.17275]
[1779427805508,26.03,77545.21,0.0,0.71816,0.00018,24.14912]
[1779427812557,26.03,77545.8,0.0,0.71826,0.00018,24.14495]
[1779427816585,26.03,77550.78,0.0,0.71917,0.00018,24.10898]
[1779427821628,26.03,77551.87,0.0,0.71937,0.00018,24.101]
[1779427826663,26.03,77552.34,0.0,0.71946,0.00018,24.09744]
[1779427831698,26.03,77556.75,0.0,0.72028,0.00018,24.06185]
[1779427834719,26.02,77562.86,0.0,0.72139,0.00018,24.01721]
[1779427839756,26.02,77565.29,0.0,0.72184,0.00018,23.99921]
[1779427844791,26.02,77557.69,0.0,0.72048,0.00018,24.05403]
[1779427849826,26.02,77556.13,0.0,0.7202,0.00018,24.065]
[1779427854861,26.02,77559.51,0.0,0.72082,0.00018,24.04009]
[1779427863930,26.02,77559.29,0.0,0.7208,0.00018,24.04087]
[1779427868965,26.02,77559.3,0.0,0.72082,0.00018,24.04032]
[1779427869972,26.02,77546.25,0.0,0.71845,0.00018,24.13452]
[1779427870979,26.01,77543.95,0.0,0.71804,0.00018,24.15091]
[1779427874000,26.01,77550.18,0.0,0.71918,0.00018,24.10561]
[1779427876021,26.01,77553.38,0.0,0.71977,0.00018,24.08224]
[1779427881056,26.01,77552.71,0.0,0.71966,0.00018,24.08636]
[1779427886090,26.01,77550.59,0.0,0.7193,0.00018,24.10086]
[1779427891126,26.0,77549.62,0.0,0.71917,0.00018,24.10338]
[1779427896161,26.0,77548.74,0.0,0.71903,0.00018,24.10881]
[1779427898174,26.0,77544.3,0.0,0.71823,0.00018,24.14039]
[1779427903210,26.0,77544.48,0.0,0.71829,0.00018,24.13804]
[1779427908245,25.99,77547.13,0.0,0.7188,0.00018,24.11791]
[1779427915294,25.99,77546.7,0.0,0.71874,0.00018,24.11994]
[1779427920329,25.99,77545.28,0.0,0.7185,0.00018,24.12949]
[1779427924357,25.98,77542.13,0.0,0.71795,0.00018,24.15155]
[1779427927378,25.98,77538.49,0.0,0.7173,0.00018,24.17717]
[1779427932412,25.98,77537.1,0.0,0.71706,0.00018,24.18627]
[1779427937448,25.98,77537.12,0.0,0.71709,0.00018,24.18525]
[1779427942483,25.97,77536.21,0.0,0.71694,0.00018,24.19091]
[1779427948525,25.97,77535.79,0.0,0.71689,0.00018,24.19292]
[1779427953560,25.97,77535.29,0.0,0.71684,0.00018,24.19214]
[1779427955576,25.97,77538.06,0.0,0.71735,0.00018,24.17195]
[1779427960611,25.96,77543.2,0.0,0.71831,0.00018,24.1343]
[1779427963632,25.96,77546.4,0.0,0.7189,0.00018,24.11088]
[1779427968667,25.96,77548.96,0.0,0.71937,0.00018,24.09196]
[1779427974709,25.96,77549.14,0.0,0.71942,0.00018,24.09016]
[1779427976723,25.96,77534.94,0.0,0.71684,0.00018,24.19221]
[1779427977730,25.96,77534.74,0.0,0.7168,0.00018,24.19345]
[1779427982765,25.96,77535.42,0.0,0.71695,0.00018,24.18767]
[1779427987800,25.95,77534.35,0.0,0.71678,0.00018,24.19444]
[1779427992836,25.95,77533.33,0.0,0.71661,0.00018,24.20088]
[1779427997871,25.95,77530.78,0.0,0.71617,0.00018,24.21827]
[1779428002906,25.95,77529.7,0.0,0.71598,0.00018,24.22553]
[1779428007941,25.94,77529.99,0.0,0.71605,0.00018,24.22302]
[1779428012975,25.94,77529.16,0.0,0.71592,0.00018,24.22499]
[1779428016464,25.94,77529.61,0.0,0.71601,0.00018,24.22162]
[1779428016779,25.94,77529.61,0.0,0.71601,0.00018,24.22162]
[1779428016566,25.94,77529.33,0.0,0.71596,0.00018,24.22346]
[1779428017080,25.94,77529.47,0.0,0.71599,0.00018,24.22239]
[1779428022102,25.94,77531.05,0.0,0.71628,0.00018,24.21087]
[1779428023049,25.94,77518.76,0.0,0.71404,0.00018,24.29833]
[1779428024778,25.94,77518.76,0.0,0.71404,0.00018,24.29833]
[1779428025064,25.94,77518.02,0.0,0.71391,0.00018,24.30334]
[1779428027547,25.94,77517.86,0.0,0.71388,0.00018,24.30437]
[1779428033121,25.94,77515.39,0.0,0.71345,0.00018,24.32106]
[1779428038156,25.93,77517.66,0.0,0.71388,0.00018,24.30441]
[1779428042311,25.93,77525.36,0.0,0.7153,0.00018,24.24932]
[1779428048232,25.93,77526.47,0.0,0.71551,0.00018,24.24106]
[1779428053267,25.93,77527.11,0.0,0.71563,0.00018,24.23631]
[1779428059310,25.93,77528.0,0.0,0.7158,0.00018,24.22981]
[1779428064345,25.93,77527.7,0.0,0.71575,0.00018,24.23183]
[1779428069380,25.93,77526.83,0.0,0.71559,0.00018,24.23791]
[1779428076429,25.93,77526.39,0.0,0.71553,0.00018,24.23727]
[1779428078443,25.93,77523.42,0.0,0.71499,0.00018,24.25829]
[1779428083478,25.93,77522.98,0.0,0.71491,0.00018,24.26147]
[1779428088513,25.93,77521.54,0.0,0.71464,0.00018,24.27189]
[1779428093548,25.93,77522.13,0.0,0.71475,0.00018,24.26785]
[1779428098583,25.93,77520.5,0.0,0.71445,0.00018,24.2796]
[1779428103618,25.93,77521.44,0.0,0.71462,0.00018,24.27307]
[1779428109660,25.93,77521.32,0.0,0.71459,0.00018,24.27413]
[1779428114695,25.93,77521.09,0.0,0.71454,0.00018,24.27595]
[1779428119730,25.93,77520.97,0.0,0.71451,0.00018,24.27698]
[1779428125772,25.93,77520.86,0.0,0.71449,0.00018,24.27789]
[1779428126779,25.93,77514.97,0.0,0.71341,0.00018,24.31968]
[1779428131814,25.93,77510.39,0.0,0.71259,0.00018,24.34829]
[1779428136849,25.93,77506.93,0.0,0.71195,0.00018,24.3729]
[1779428141884,25.93,77506.89,0.0,0.71194,0.00018,24.37332]
[1779428146775,25.93,77504.85,0.0,0.71156,0.00018,24.38777]
[1779428146919,25.93,77504.7,0.0,0.71154,0.00018,24.38883]
[1779428153968,25.93,77510.22,0.0,0.71255,0.00018,24.35005]
[1779428161789,25.93,77511.31,0.0,0.71275,0.00018,24.3422]
[1779428172105,25.93,77512.62,0.0,0.71301,0.00018,24.33224]
[1779428178147,25.93,77513.77,0.0,0.71323,0.00018,24.32381]
[1779428183182,25.93,77513.28,0.0,0.71314,0.00018,24.32711]
[1779428188216,25.93,77512.98,0.0,0.71309,0.00018,24.32915]
[1779428191457,25.93,77521.96,0.0,0.71476,0.00018,24.26176]
[1779428192247,25.93,77528.84,0.0,0.71602,0.00018,24.21265]
[1779428196275,25.93,77531.37,0.0,0.71648,0.00018,24.19467]
[1779428198229,25.93,77531.5,0.0,0.71651,0.00018,24.19378]
[1779428203324,25.93,77531.42,0.0,0.71649,0.00018,24.1946]
[1779428207352,25.93,77536.25,0.0,0.71737,0.00018,24.15998]
[1779428208776,25.93,77536.25,0.0,0.71737,0.00018,24.15998]
[1779428208808,25.93,77539.19,0.0,0.7179,0.00018,24.1388]
[1779428211380,25.93,77541.7,0.0,0.71836,0.00018,24.12072]
[1779428216414,25.93,77542.57,0.0,0.71852,0.00018,24.11455]
[1779428221451,25.93,77540.74,0.0,0.71818,0.00018,24.12789]
[1779428226486,25.93,77542.7,0.0,0.71854,0.00018,24.11381]
[1779428229508,25.93,77535.44,0.0,0.71721,0.00018,24.16615]
[1779428230515,25.93,77531.8,0.0,0.71655,0.00018,24.19225]
[1779428234548,25.93,77534.82,0.0,0.7171,0.00018,24.17039]
[1779428236562,25.93,77538.5,0.0,0.71778,0.00018,24.14391]
[1779428241596,25.93,77539.21,0.0,0.7179,0.00018,24.13885]
[1779428242604,25.93,77543.96,0.0,0.71877,0.00018,24.10452]
[1779428247639,25.93,77545.21,0.0,0.719,0.00018,24.09536]
[1779428253681,25.93,77544.9,0.0,0.71896,0.00018,24.0941]
[1779428255695,25.93,77541.74,0.0,0.71839,0.00018,24.11701]
[1779428262694,25.93,77540.6,0.0,0.71818,0.00018,24.12502]
[1779428270800,25.93,77534.57,0.0,0.7171,0.00018,24.16786]
[1779428275835,25.93,77533.02,0.0,0.71682,0.00018,24.17876]
[1779428277849,25.93,77535.53,0.0,0.71728,0.00018,24.16064]
[1779428281877,25.93,77539.35,0.0,0.71798,0.00018,24.13297]
[1779428284898,25.93,77546.26,0.0,0.71924,0.00018,24.08294]
[1779428285905,25.93,77548.98,0.0,0.71974,0.00018,24.06319]
[1779428290940,25.93,77548.1,0.0,0.71958,0.00018,24.0694]
[1779428295975,25.93,77545.41,0.0,0.7191,0.00018,24.08883]
[1779428301010,25.93,77544.87,0.0,0.71899,0.00018,24.09287]
[1779428306045,25.93,77544.26,0.0,0.71888,0.00018,24.09744]
[1779428309066,25.93,77540.6,0.0,0.71821,0.00018,24.12386]
[1779428314101,25.93,77539.66,0.0,0.71807,0.00018,24.12665]
[1779428317122,25.92,77536.03,0.0,0.71741,0.00018,24.15261]
[1779428322157,25.92,77534.67,0.0,0.71717,0.00018,24.16217]
[1779428327192,25.92,77534.51,0.0,0.71715,0.00018,24.16303]
[1779428331232,25.92,77514.4,0.0,0.71347,0.00018,24.30631]
[1779428332239,25.92,77510.84,0.0,0.71281,0.00018,24.33163]
[1779428333252,25.92,77511.24,0.0,0.71288,0.00018,24.32879]
[1779428334406,25.92,77511.24,0.0,0.71288,0.00018,24.32879]
[1779428334500,25.92,77506.25,0.0,0.71197,0.00018,24.36393]
[1779428335155,25.92,77506.25,0.0,0.71197,0.00018,24.36393]
[1779428336020,25.92,77506.25,0.0,0.71197,0.00018,24.36393]
[1779428336121,25.92,77505.29,0.0,0.71179,0.00018,24.37063]
[1779428336390,25.92,77505.29,0.0,0.71179,0.00018,24.37063]
[1779428336523,25.92,77505.29,0.0,0.71179,0.00018,24.37063]
[1779428336624,25.92,77505.24,0.0,0.71178,0.00018,24.3709]
[1779428342540,25.92,77504.02,0.0,0.71156,0.00018,24.37925]
[1779428342633,25.92,77503.89,0.0,0.71155,0.00018,24.37992]
[1779428346342,25.92,77507.6,0.0,0.71224,0.00018,24.35355]
[1779428348526,25.92,77508.52,0.0,0.71241,0.00018,24.34697]
[1779428348603,25.92,77509.22,0.0,0.71254,0.00018,24.3419]
[1779428354397,25.92,77509.56,0.0,0.71261,0.00018,24.33916]
[1779428358622,25.92,77509.05,0.0,0.71252,0.00018,24.3426]
[1779428364470,25.92,77510.42,0.0,0.71278,0.00018,24.33253]
[1779428369507,25.91,77510.02,0.0,0.71272,0.00018,24.3351]
[1779428372983,25.91,77510.44,0.0,0.71282,0.00018,24.32848]
[1779428378570,25.91,77510.51,0.0,0.71284,0.00018,24.32764]
[1779428383605,25.91,77516.08,0.0,0.71387,0.00018,24.28794]
[1779428392668,25.91,77517.3,0.0,0.71409,0.00018,24.27922]
[1779428397703,25.91,77517.52,0.0,0.71413,0.00018,24.27767]
[1779428402744,25.91,77519.73,0.0,0.71454,0.00018,24.26192]
[1779428407779,25.91,77517.07,0.0,0.71406,0.00018,24.28071]
[1779428412814,25.91,77515.0,0.0,0.71368,0.00018,24.29516]
[1779428417849,25.91,77515.05,0.0,0.7137,0.00018,24.29452]
[1779428422913,25.91,77515.61,0.0,0.71381,0.00018,24.29024]
[1779428429962,25.91,77515.03,0.0,0.71371,0.00018,24.29388]
[1779428434997,25.91,77511.86,0.0,0.71316,0.00018,24.31247]
[1779428437013,25.91,77489.81,0.0,0.70908,0.00019,24.46745]
[1779428438020,25.91,77487.08,0.0,0.70858,0.00019,24.48645]
[1779428439032,25.91,77487.08,0.0,0.70858,0.00019,24.48645]
[1779428440238,25.91,77487.12,0.0,0.70859,0.00019,24.48615]
[1779428441041,25.91,77487.18,0.0,0.7086,0.00019,24.48568]
[1779428444062,25.9,77471.98,0.0,0.70577,0.00019,24.5908]
[1779428445069,25.91,77465.75,0.0,0.70461,0.00019,24.63359]
[1779428446270,25.91,77466.07,0.0,0.70467,0.00019,24.63138]
[1779428447083,25.9,77466.28,0.0,0.70471,0.00019,24.62993]
[1779428452118,25.9,77472.79,0.0,0.70592,0.00019,24.5852]
[1779428453655,25.91,77474.0,0.0,0.70615,0.00019,24.57691]
[1779428460174,25.91,77473.75,0.0,0.7061,0.00019,24.57873]
[1779428463198,25.91,77463.3,0.0,0.70415,0.00019,24.65059]
[1779428463434,25.91,77463.3,0.0,0.70415,0.00019,24.65059]
[1779428464068,25.91,77463.3,0.0,0.70415,0.00019,24.65059]
[1779428464207,25.91,77462.22,0.0,0.70394,0.00019,24.65798]
[1779428467154,25.91,77463.46,0.0,0.70417,0.00019,24.64954]
[1779428467246,25.91,77463.46,0.0,0.70417,0.00019,24.64954]
[1779428467228,25.91,77463.69,0.0,0.70422,0.00019,24.64799]
[1779428467363,25.91,77463.69,0.0,0.70422,0.00019,24.64799]
[1779428468123,25.91,77463.69,0.0,0.70422,0.00019,24.64799]
[1779428468821,25.91,77462.46,0.0,0.70399,0.00019,24.65641]
[1779428469244,25.91,77460.87,0.0,0.70369,0.00019,24.66724]
[1779428469343,25.91,77460.87,0.0,0.70369,0.00019,24.66724]
[1779428470252,25.91,77459.44,0.0,0.70342,0.00019,24.67695]
[1779428472207,25.91,77459.25,0.0,0.70339,0.00019,24.6782]
[1779428472265,25.91,77459.29,0.0,0.7034,0.00019,24.67789]
[1779428475286,25.91,77467.67,0.0,0.70497,0.00019,24.62046]
[1779428476293,25.91,77474.47,0.0,0.70624,0.00019,24.57368]
[1779428476319,25.91,77474.47,0.0,0.70624,0.00019,24.57368]
[1779428477300,25.9,77477.6,0.0,0.70682,0.00019,24.55202]
[1779428478307,25.9,77483.82,0.0,0.70798,0.00019,24.5089]
[1779428480145,25.9,77483.82,0.0,0.70798,0.00019,24.5089]
[1779428480321,25.9,77489.56,0.0,0.70904,0.00019,24.46897]
[1779428486276,25.91,77492.04,0.0,0.7095,0.00019,24.45187]
[1779428486290,25.91,77492.67,0.0,0.70961,0.00019,24.4476]
[1779428493413,25.91,77492.17,0.0,0.70953,0.00019,24.44804]
[1779428498448,25.91,77493.21,0.0,0.70971,0.00019,24.44118]
[1779428503483,25.91,77493.43,0.0,0.70974,0.00019,24.44009]
[1779428508521,25.91,77492.77,0.0,0.7096,0.00019,24.44517]
[1779428512549,25.91,77505.95,0.0,0.71203,0.00018,24.35307]
[1779428514562,25.91,77508.29,0.0,0.71246,0.00018,24.33666]
[1779428518591,25.92,77510.81,0.0,0.71291,0.00018,24.31942]
[1779428523626,25.92,77511.75,0.0,0.71307,0.00018,24.31339]
[1779428528661,25.92,77510.4,0.0,0.7128,0.00018,24.32355]
[1779428533696,25.92,77510.32,0.0,0.71277,0.00018,24.32473]
[1779428537724,25.92,77515.15,0.0,0.71365,0.00018,24.29105]
[1779428540289,25.92,77514.98,0.0,0.71362,0.00018,24.29237]
[1779428540344,25.93,77515.09,0.0,0.71363,0.00018,24.2917]
[1779428541537,25.93,77516.53,0.0,0.71389,0.00018,24.2816]
[1779428547350,25.93,77517.33,0.0,0.71403,0.00018,24.27656]
[1779428549144,25.93,77517.46,0.0,0.71404,0.00018,24.2759]
[1779428549299,25.93,77517.46,0.0,0.71404,0.00018,24.2759]
[1779428549381,25.93,77517.46,0.0,0.71404,0.00018,24.27603]
[1779428550205,25.93,77517.46,0.0,0.71404,0.00018,24.27603]
[1779428552243,25.93,77524.44,0.0,0.71533,0.00018,24.2232]
[1779428552829,25.93,77527.54,0.0,0.7159,0.00018,24.20106]
[1779428554843,25.93,77531.08,0.0,0.71655,0.00018,24.17577]
[1779428555694,25.93,77531.08,0.0,0.71655,0.00018,24.17577]
[1779428560333,25.93,77534.47,0.0,0.71716,0.00018,24.15154]
[1779428566927,25.93,77536.39,0.0,0.71751,0.00018,24.13781]
[1779428571962,25.93,77535.62,0.0,0.71737,0.00018,24.14331]
[1779428576997,25.93,77535.83,0.0,0.71741,0.00018,24.14169]
[1779428583039,25.93,77536.06,0.0,0.71746,0.00018,24.13986]
[1779428588074,25.93,77539.72,0.0,0.71813,0.00018,24.11336]
[1779428593109,25.93,77540.56,0.0,0.71829,0.00018,24.10726]
[1779428601165,25.93,77524.14,0.0,0.71529,0.00018,24.22495]
[1779428602171,25.93,77517.0,0.0,0.71398,0.00018,24.2757]
[1779428604805,25.93,77517.3,0.0,0.71404,0.00018,24.27337]
[1779428605193,25.93,77515.84,0.0,0.71377,0.00018,24.28363]
[1779428605807,25.93,77515.84,0.0,0.71377,0.00018,24.28363]
[1779428610788,25.93,77515.69,0.0,0.71374,0.00018,24.28477]
[1779428610873,25.93,77515.69,0.0,0.71374,0.00018,24.28478]
[1779428616272,25.93,77515.78,0.0,0.71378,0.00018,24.28063]
[1779428621306,25.93,77515.68,0.0,0.71376,0.00018,24.28117]
[1779428626342,25.93,77515.75,0.0,0.71378,0.00018,24.28049]
[1779428631377,25.93,77515.89,0.0,0.71381,0.00018,24.2793]
[1779428636412,25.93,77516.03,0.0,0.71384,0.00018,24.27809]
[1779428642454,25.93,77515.97,0.0,0.71384,0.00018,24.27825]
[1779428649504,25.92,77517.0,0.0,0.71403,0.00018,24.27073]
[1779428654539,25.92,77516.11,0.0,0.71387,0.00018,24.27696]
[1779428659574,25.92,77516.18,0.0,0.71389,0.00018,24.27638]
[1779428665616,25.92,77516.51,0.0,0.71395,0.00018,24.274]
[1779428670651,25.92,77517.08,0.0,0.71405,0.00018,24.26991]
[1779428675686,25.92,77517.37,0.0,0.71413,0.00018,24.26426]
[1779428682735,25.92,77523.37,0.0,0.71523,0.00018,24.2216]
[1779428687770,25.92,77521.71,0.0,0.71492,0.00018,24.23367]
[1779428688777,25.92,77517.71,0.0,0.71418,0.00018,24.26213]
[1779428695827,25.92,77515.41,0.0,0.71377,0.00018,24.27825]
[1779428702877,25.92,77515.56,0.0,0.7138,0.00018,24.27683]
[1779428704894,25.92,77520.5,0.0,0.71471,0.00018,24.2416]
[1779428709930,25.92,77521.39,0.0,0.71488,0.00018,24.23516]
[1779428714965,25.92,77519.73,0.0,0.71458,0.00018,24.24689]
[1779428720000,25.92,77520.46,0.0,0.71471,0.00018,24.2416]
[1779428726042,25.92,77521.37,0.0,0.71488,0.00018,24.2351]
[1779428733091,25.92,77521.38,0.0,0.7149,0.00018,24.23149]
[1779428738125,25.92,77521.23,0.0,0.71487,0.00018,24.23261]
[1779428743161,25.92,77521.2,0.0,0.71487,0.00018,24.23288]
[1779428748195,25.92,77521.62,0.0,0.71494,0.00018,24.22996]
[1779428753231,25.92,77523.61,0.0,0.7153,0.00018,24.21589]
[1779428758266,25.92,77524.26,0.0,0.71542,0.00018,24.21143]
[1779428763301,25.92,77524.6,0.0,0.71548,0.00018,24.20921]
[1779428768335,25.92,77525.2,0.0,0.71558,0.00018,24.20516]
[1779428773371,25.92,77524.54,0.0,0.71545,0.00018,24.21012]
[1779428779413,25.93,77524.74,0.0,0.71548,0.00018,24.20895]
[1779428784448,25.93,77524.86,0.0,0.7155,0.00018,24.20833]
[1779428790490,25.93,77528.06,0.0,0.71608,0.00018,24.18573]
[1779428796532,25.93,77531.34,0.0,0.71669,0.00018,24.15916]
[1779428800560,25.93,77535.35,0.0,0.71741,0.00018,24.13071]
[1779428805595,25.93,77537.7,0.0,0.71783,0.00018,24.11419]
[1779428808615,25.93,77537.12,0.0,0.71773,0.00018,24.11847]
[1779428810630,25.93,77536.27,0.0,0.71757,0.00018,24.12464]
[1779428815664,25.93,77536.07,0.0,0.71753,0.00018,24.12599]
[1779428821708,25.93,77527.25,0.0,0.71592,0.00018,24.1891]
[1779428822720,25.93,77524.13,0.0,0.71535,0.00018,24.21139]
[1779428827755,25.93,77524.08,0.0,0.71534,0.00018,24.21188]
[1779428834804,25.93,77525.47,0.0,0.71559,0.00018,24.20209]
[1779428839839,25.93,77522.71,0.0,0.71509,0.00018,24.22171]
[1779428844874,25.93,77522.98,0.0,0.71514,0.00018,24.21978]
[1779428849909,25.93,77522.51,0.0,0.71505,0.00018,24.22325]
[1779428854944,25.93,77522.53,0.0,0.71507,0.00018,24.21966]
[1779428859980,25.93,77522.73,0.0,0.7151,0.00018,24.21836]
[1779428865015,25.93,77523.64,0.0,0.71527,0.00018,24.21204]
[1779428870050,25.93,77523.07,0.0,0.71516,0.00018,24.21627]
[1779428875085,25.94,77522.8,0.0,0.7151,0.00018,24.21836]
[1779428880120,25.94,77522.73,0.0,0.71509,0.00018,24.21902]
[1779428887169,25.94,77523.01,0.0,0.71513,0.00018,24.21726]
[1779428894218,25.94,77522.97,0.0,0.71512,0.00018,24.21779]
[1779428899253,25.94,77523.9,0.0,0.71528,0.00018,24.21139]
[1779428904288,25.94,77524.46,0.0,0.71538,0.00018,24.20765]
[1779428909323,25.94,77525.05,0.0,0.71548,0.00018,24.20374]
[1779428914358,25.94,77525.49,0.0,0.71557,0.00018,24.19736]
[1779428919393,25.94,77529.45,0.0,0.71629,0.00018,24.16942]
[1779428921407,25.94,77538.36,0.0,0.71792,0.00018,24.10557]
[1779428924428,25.94,77541.55,0.0,0.7185,0.00018,24.08254]
[1779428929463,25.94,77544.16,0.0,0.71898,0.00018,24.06336]
[1779428934497,25.94,77544.3,0.0,0.71902,0.00018,24.06199]
[1779428939533,25.94,77547.04,0.0,0.71952,0.00018,24.04184]
[1779428945575,25.94,77546.79,0.0,0.71949,0.00018,24.04328]
[1779428949603,25.94,77550.23,0.0,0.72012,0.00018,24.01807]
[1779428951618,25.94,77554.02,0.0,0.72081,0.00018,23.99045]
[1779428956654,25.94,77555.11,0.0,0.72101,0.00018,23.98237]
[1779428961689,25.94,77558.23,0.0,0.72159,0.00018,23.95927]
[1779428963703,25.93,77561.81,0.0,0.72224,0.00018,23.93302]
[1779428968738,25.93,77564.72,0.0,0.72277,0.00018,23.91146]
[1779428969745,25.93,77567.84,0.0,0.72334,0.00018,23.88854]
[1779428976794,25.93,77567.9,0.0,0.72337,0.00018,23.88451]
[1779428981829,25.93,77568.23,0.0,0.72343,0.00018,23.88221]
[1779428989885,25.94,77569.16,0.0,0.72359,0.00018,23.87573]
[1779428995927,25.94,77568.82,0.0,0.72351,0.00018,23.87861]
[1779429001969,25.94,77568.88,0.0,0.72352,0.00018,23.87859]
[1779429007004,25.94,77571.03,0.0,0.72389,0.00018,23.8632]
[1779429012043,25.94,77570.07,0.0,0.72371,0.00018,23.87076]
[1779429019094,25.94,77571.27,0.0,0.72391,0.00018,23.86268]
[1779429024130,25.95,77570.51,0.0,0.72376,0.00018,23.86894]
[1779429029164,25.95,77569.96,0.0,0.72364,0.00018,23.87349]
[1779429031179,25.95,77575.11,0.0,0.72459,0.00018,23.83222]
[1779429036214,25.95,77576.77,0.0,0.72488,0.00018,23.82021]
[1779429043264,25.95,77576.79,0.0,0.72488,0.00018,23.82037]
[1779429048299,25.95,77576.77,0.0,0.72487,0.00018,23.8207]
[1779429053334,25.95,77580.36,0.0,0.72551,0.00018,23.79437]
[1779429056355,25.95,77583.96,0.0,0.72616,0.00018,23.76794]
[1779429060383,25.95,77589.51,0.0,0.72714,0.00018,23.72743]
[1779429062542,25.95,77590.18,0.0,0.72725,0.00018,23.72264]
[1779429062610,25.95,77590.89,0.0,0.72738,0.00018,23.71755]
[1779429063406,25.96,77594.54,0.0,0.72803,0.00018,23.69056]
[1779429064413,25.96,77598.95,0.0,0.72881,0.00018,23.6578]
[1779429069448,25.96,77599.04,0.0,0.72881,0.00018,23.65806]
[1779429075227,25.96,77598.31,0.0,0.72866,0.00018,23.66426]
[1779429080525,25.96,77598.6,0.0,0.72868,0.00018,23.66342]
[1779429085560,25.97,77598.17,0.0,0.72858,0.00018,23.66768]
[1779429090595,25.97,77598.75,0.0,0.72866,0.00018,23.66436]
[1779429095631,25.97,77599.85,0.0,0.72885,0.00018,23.65356]
[1779429100666,25.98,77600.02,0.0,0.72886,0.00018,23.65322]
[1779429105701,25.98,77599.42,0.0,0.72874,0.00018,23.65857]
[1779429110736,25.98,77597.64,0.0,0.7284,0.00018,23.67267]
[1779429115771,25.98,77597.49,0.0,0.72835,0.00018,23.67462]
[1779429120806,25.99,77596.69,0.0,0.72819,0.00018,23.68139]
[1779429125841,25.99,77596.56,0.0,0.72815,0.00018,23.68313]
[1779429131883,25.99,77597.69,0.0,0.72833,0.00018,23.67565]
[1779429136918,26.0,77596.76,0.0,0.72815,0.00018,23.68334]
[1779429149002,26.0,77597.23,0.0,0.72819,0.00018,23.68161]
[1779429154037,26.0,77597.13,0.0,0.72818,0.00018,23.67946]
[1779429159073,26.0,77596.16,0.0,0.72799,0.00018,23.68731]
[1779429168137,26.01,77596.28,0.0,0.72799,0.00018,23.68752]
[1779429177217,26.01,77596.23,0.0,0.72795,0.00018,23.68898]
[1779429178224,26.01,77591.62,0.0,0.72712,0.00018,23.72332]
[1779429184268,26.01,77591.16,0.0,0.72705,0.00018,23.72659]
[1779429187539,26.01,77591.16,0.0,0.72705,0.00018,23.72659]
[1779429187591,26.01,77590.53,0.0,0.72693,0.00018,23.73118]
[1779429188296,26.01,77587.82,0.0,0.72645,0.00018,23.75123]
[1779429189303,26.01,77583.31,0.0,0.72564,0.00018,23.78451]
[1779429193005,26.01,77580.65,0.0,0.72517,0.00018,23.80387]
[1779429196353,26.01,77574.87,0.0,0.72414,0.00018,23.84609]
[1779429201387,26.01,77575.65,0.0,0.72428,0.00018,23.84029]
[1779429206435,26.01,77575.99,0.0,0.72434,0.00018,23.83776]
[1779429208449,26.01,77573.16,0.0,0.72383,0.00018,23.85851]
[1779429215498,26.01,77572.79,0.0,0.72379,0.00018,23.85749]
[1779429220533,26.01,77571.58,0.0,0.72357,0.00018,23.86634]
[1779429225568,26.01,77570.5,0.0,0.72338,0.00018,23.87418]
[1779429236644,26.01,77570.49,0.0,0.72338,0.00018,23.87397]
[1779429241680,26.01,77565.44,0.0,0.72248,0.00018,23.91071]
[1779429242690,26.01,77561.53,0.0,0.72177,0.00018,23.93915]
[1779429243694,26.01,77558.71,0.0,0.72126,0.00018,23.95958]
[1779429246976,26.01,77551.66,0.0,0.71999,0.00018,24.01038]
[1779429251750,26.0,77547.44,0.0,0.71923,0.00018,24.04045]
[1779429256784,26.0,77547.79,0.0,0.71931,0.00018,24.0375]
[1779429263834,26.0,77547.17,0.0,0.71921,0.00018,24.04149]
[1779429268869,26.0,77547.59,0.0,0.71929,0.00018,24.03816]
[1779429273905,26.0,77547.67,0.0,0.71933,0.00018,24.03378]
[1779429278939,26.0,77545.76,0.0,0.71899,0.00018,24.04737]
[1779429283974,26.0,77546.34,0.0,0.7191,0.00018,24.043]
[1779429289009,26.0,77546.4,0.0,0.71911,0.00018,24.04241]
[1779429294043,26.0,77546.43,0.0,0.71912,0.00018,24.04208]
[1779429299079,26.0,77546.62,0.0,0.71916,0.00018,24.04059]
[1779429304114,26.0,77546.07,0.0,0.71906,0.00018,24.04448]
[1779429307134,26.0,77542.33,0.0,0.71838,0.00018,24.07137]
[1779429309149,26.0,77539.39,0.0,0.71785,0.00018,24.09242]
[1779429311167,26.0,77534.6,0.0,0.71698,0.00018,24.12664]
[1779429312175,26.0,77531.16,0.0,0.71635,0.00018,24.15115]
[1779429318217,25.99,77531.1,0.0,0.71636,0.00018,24.15088]
[1779429323255,25.99,77531.02,0.0,0.71636,0.00018,24.15088]
[1779429328452,25.99,77531.45,0.0,0.71644,0.00018,24.14758]
[1779429334333,25.99,77531.37,0.0,0.71647,0.00018,24.1436]
[1779429339368,25.98,77531.39,0.0,0.71649,0.00018,24.14293]
[1779429342389,25.98,77527.74,0.0,0.71583,0.00018,24.16866]
[1779429347424,25.98,77527.4,0.0,0.71578,0.00018,24.17046]
[1779429352459,25.98,77527.8,0.0,0.71587,0.00018,24.16684]
[1779429357494,25.98,77526.21,0.0,0.71559,0.00018,24.17779]
[1779429362529,25.98,77525.58,0.0,0.71548,0.00018,24.18213]
[1779429365553,25.98,77522.19,0.0,0.71486,0.00018,24.20611]
[1779429370585,25.98,77522.37,0.0,0.7149,0.00018,24.20455]
[1779429375620,25.97,77522.52,0.0,0.71494,0.00018,24.20324]
[1779429384683,25.97,77523.37,0.0,0.7151,0.00018,24.19686]
[1779429389723,25.97,77522.19,0.0,0.71489,0.00018,24.20509]
[1779429390728,25.97,77512.83,0.0,0.71317,0.00018,24.27148]
[1779429393170,25.97,77501.51,0.0,0.7111,0.00018,24.34772]
[1779429394756,25.97,77488.7,0.0,0.70873,0.00019,24.43721]
[1779429395764,25.97,77487.26,0.0,0.70846,0.00019,24.44722]
[1779429400800,25.97,77489.35,0.0,0.70884,0.00019,24.43288]
[1779429405835,25.98,77488.6,0.0,0.7087,0.00019,24.4383]
[1779429410870,25.98,77486.75,0.0,0.70835,0.00019,24.45115]
[1779429415905,25.98,77486.61,0.0,0.70833,0.00019,24.45208]
[1779429420940,25.98,77487.12,0.0,0.70843,0.00019,24.44846]
[1779429425975,25.97,77486.98,0.0,0.7084,0.00019,24.44931]
[1779429431010,25.97,77488.15,0.0,0.70862,0.00019,24.441]
[1779429433024,25.97,77483.46,0.0,0.70776,0.00019,24.47341]
[1779429438059,25.97,77483.59,0.0,0.70779,0.00019,24.47227]
[1779429443093,25.97,77480.65,0.0,0.70725,0.00019,24.49234]
[1779429448129,25.97,77481.33,0.0,0.70738,0.00019,24.48746]
[1779429453164,25.97,77477.86,0.0,0.70676,0.00019,24.50775]
[1779429454171,25.97,77467.04,0.0,0.70474,0.00019,24.58197]
[1779429455178,25.97,77464.8,0.0,0.70432,0.00019,24.5973]
[1779429460213,25.97,77465.49,0.0,0.70445,0.00019,24.59267]
[1779429465248,25.97,77459.59,0.0,0.70335,0.00019,24.63273]
[1779429470283,25.97,77457.74,0.0,0.70301,0.00019,24.64519]
[1779429473304,25.97,77453.85,0.0,0.70228,0.00019,24.67148]
[1779429475355,25.97,77452.79,0.0,0.70208,0.00019,24.6786]
[1779429475326,25.97,77442.63,0.0,0.70018,0.00019,24.74696]
[1779429476327,25.97,77440.5,0.0,0.69978,0.00019,24.7612]
[1779429480356,25.97,77431.72,0.0,0.69812,0.00019,24.81983]
[1779429485393,25.97,77434.41,0.0,0.69863,0.00019,24.80193]
[1779429489422,25.97,77437.96,0.0,0.69929,0.00019,24.77834]
[1779429492443,25.97,77432.81,0.0,0.69832,0.00019,24.8127]
[1779429497478,25.97,77433.63,0.0,0.69848,0.00019,24.80705]
[1779429500498,25.97,77428.34,0.0,0.69749,0.00019,24.84207]
[1779429501506,25.97,77423.01,0.0,0.69648,0.00019,24.87729]
[1779429505754,25.97,77423.73,0.0,0.69662,0.00019,24.87259]
[1779429505775,25.97,77423.73,0.0,0.69662,0.00019,24.87259]
[1779429506343,25.97,77423.73,0.0,0.69662,0.00019,24.87259]
[1779429506841,25.97,77423.61,0.0,0.69659,0.00019,24.8734]
[1779429506935,25.97,77423.61,0.0,0.69659,0.00019,24.8734]
[1779429506942,25.97,77423.61,0.0,0.69659,0.00019,24.8734]
[1779429507069,25.97,77423.61,0.0,0.69659,0.00019,24.8734]
[1779429507336,25.97,77423.61,0.0,0.69659,0.00019,24.8734]
[1779429507382,25.97,77423.61,0.0,0.69659,0.00019,24.8734]
[1779429507363,25.97,77395.3,0.0,0.69121,0.00019,25.0584]
[1779429507422,25.97,77395.3,0.0,0.69121,0.00019,25.0584]
[1779429508140,25.97,77395.3,0.0,0.69121,0.00019,25.0584]
[1779429508182,25.97,77388.41,0.0,0.6899,0.00019,25.10276]
[1779429508818,25.97,77388.41,0.0,0.6899,0.00019,25.10276]
[1779429509800,25.97,77389.16,0.0,0.69004,0.00019,25.09795]
[1779429509890,25.97,77399.22,0.0,0.69196,0.00019,25.03306]
[1779429512115,25.97,77402.69,0.0,0.69264,0.00019,25.00703]
[1779429517635,25.97,77405.55,0.0,0.69319,0.00019,24.98843]
[1779429519648,25.97,77401.54,0.0,0.69242,0.00019,25.01448]
[1779429524684,25.97,77402.44,0.0,0.69259,0.00019,25.00861]
[1779429529718,25.97,77401.69,0.0,0.69245,0.00019,25.01341]
[1779429534129,25.97,77406.38,0.0,0.69335,0.00019,24.98282]
[1779429534754,25.97,77416.68,0.0,0.6953,0.00019,24.91547]
[1779429537775,25.97,77412.87,0.0,0.69458,0.00019,24.94057]
[1779429542810,25.97,77412.87,0.0,0.69457,0.00019,24.94076]
[1779429544825,25.97,77416.59,0.0,0.69528,0.00019,24.91646]
[1779429546838,25.97,77421.64,0.0,0.69623,0.00019,24.88321]
[1779429548874,25.97,77423.12,0.0,0.69651,0.00019,24.87341]
[1779429548912,25.97,77423.12,0.0,0.69651,0.00019,24.87341]
[1779429548981,25.97,77428.83,0.0,0.69759,0.00019,24.83563]
[1779429549585,25.97,77428.83,0.0,0.69759,0.00019,24.83563]
[1779429554905,25.97,77427.63,0.0,0.69736,0.00019,24.84368]
[1779429559940,25.97,77427.71,0.0,0.69738,0.00019,24.84312]
[1779429564975,25.97,77428.44,0.0,0.69752,0.00019,24.83826]
[1779429567178,25.97,77427.6,0.0,0.69736,0.00019,24.84381]
[1779429567436,25.97,77420.96,0.0,0.6961,0.00019,24.88775]
[1779429567996,25.97,77410.63,0.0,0.69414,0.00019,24.95555]
[1779429570010,25.97,77408.21,0.0,0.69368,0.00019,24.97134]
[1779429571275,25.97,77408.21,0.0,0.69368,0.00019,24.97134]
[1779429577059,25.97,77405.94,0.0,0.69327,0.00019,24.98261]
[1779429582094,25.97,77407.08,0.0,0.69349,0.00019,24.97519]
[1779429587129,25.97,77408.3,0.0,0.69372,0.00019,24.96718]
[1779429592164,25.97,77409.93,0.0,0.69403,0.00019,24.95644]
[1779429597199,25.97,77411.17,0.0,0.69427,0.00019,24.94824]
[1779429602234,25.97,77411.75,0.0,0.69438,0.00019,24.94442]
[1779429607268,25.97,77407.91,0.0,0.69365,0.00019,24.96948]
[1779429609290,25.97,77402.13,0.0,0.69255,0.00019,25.00716]
[1779429610298,25.97,77397.71,0.0,0.69171,0.00019,25.03585]
[1779429611466,25.97,77397.71,0.0,0.69171,0.00019,25.03585]
[1779429611467,25.97,77397.71,0.0,0.69171,0.00019,25.03585]
[1779429611519,25.97,77397.71,0.0,0.69171,0.00019,25.03585]
[1779429611476,25.97,77394.05,0.0,0.69101,0.00019,25.05951]
[1779429611970,25.97,77394.05,0.0,0.69101,0.00019,25.05951]
[1779429612021,25.97,77394.05,0.0,0.69101,0.00019,25.05951]
[1779429612346,25.97,77394.05,0.0,0.69101,0.00019,25.05951]
[1779429612440,25.97,77393.1,0.0,0.69083,0.00019,25.06566]
[1779429613480,25.97,77384.26,0.0,0.68914,0.00019,25.12243]
[1779429615336,25.97,77389.18,0.0,0.69008,0.00019,25.09098]
[1779429617474,25.97,77388.48,0.0,0.68994,0.00019,25.09551]
[1779429617350,25.97,77381.25,0.0,0.68856,0.00019,25.14173]
[1779429617862,25.97,77381.25,0.0,0.68856,0.00019,25.14173]
[1779429618475,25.97,77381.25,0.0,0.68856,0.00019,25.14173]
[1779429618527,25.97,77381.25,0.0,0.68856,0.00019,25.14173]
[1779429618483,25.97,77382.83,0.0,0.68886,0.00019,25.13169]
[1779429618976,25.97,77382.83,0.0,0.68886,0.00019,25.13169]
[1779429619028,25.97,77382.83,0.0,0.68886,0.00019,25.13169]
[1779429619525,25.97,77383.62,0.0,0.68901,0.00019,25.12668]
[1779429620480,25.97,77383.62,0.0,0.68901,0.00019,25.12668]
[1779429620531,25.97,77383.62,0.0,0.68901,0.00019,25.12668]
[1779429620500,25.97,77386.66,0.0,0.68959,0.00019,25.10728]
[1779429621162,25.97,77386.66,0.0,0.68959,0.00019,25.10728]
[1779429621275,25.97,77386.66,0.0,0.68959,0.00019,25.10728]
[1779429621378,25.97,77391.78,0.0,0.69057,0.00019,25.07449]
[1779429623482,25.97,77392.83,0.0,0.69077,0.00019,25.06781]
[1779429623578,25.97,77391.46,0.0,0.6905,0.00019,25.0767]
[1779429623928,25.97,77391.46,0.0,0.6905,0.00019,25.0767]
[1779429624438,25.97,77391.46,0.0,0.6905,0.00019,25.0767]
[1779429624471,25.97,77389.03,0.0,0.69004,0.00019,25.09237]
[1779429625532,25.97,77389.03,0.0,0.69004,0.00019,25.09237]
[1779429626448,25.97,77387.7,0.0,0.68978,0.00019,25.10095]
[1779429626527,25.97,77382.76,0.0,0.68883,0.00019,25.13263]
[1779429626806,25.97,77382.76,0.0,0.68883,0.00019,25.13263]
[1779429627421,25.97,77382.94,0.0,0.68887,0.00019,25.13157]
[1779429631517,25.98,77381.54,0.0,0.68859,0.00019,25.14073]
[1779429632456,25.98,77380.09,0.0,0.68833,0.00019,25.14661]
[1779429635054,25.98,77379.64,0.0,0.68824,0.00019,25.14958]
[1779429635476,25.98,77379.71,0.0,0.68825,0.00019,25.14919]
[1779429635969,25.98,77379.71,0.0,0.68825,0.00019,25.14919]
[1779429636484,25.98,77374.89,0.0,0.68733,0.00019,25.17983]
[1779429638412,25.98,77374.41,0.0,0.68723,0.00019,25.18307]
[1779429638498,25.98,77375.09,0.0,0.68735,0.00019,25.17904]
[1779429639509,25.98,77375.09,0.0,0.68735,0.00019,25.17904]
[1779429639539,25.98,77382.14,0.0,0.68869,0.00019,25.13455]
[1779429640010,25.98,77382.14,0.0,0.68869,0.00019,25.13455]
[1779429640512,25.98,77383.58,0.0,0.68897,0.00019,25.12537]
[1779429641506,25.98,77383.58,0.0,0.68897,0.00019,25.12537]
[1779429641518,25.98,77385.9,0.0,0.68941,0.00019,25.11056]
[1779429643516,25.98,77386.04,0.0,0.68944,0.00019,25.10967]
[1779429643533,25.98,77383.05,0.0,0.68887,0.00019,25.12878]
[1779429648569,25.98,77380.64,0.0,0.68839,0.00019,25.14476]
[1779429654529,25.98,77380.81,0.0,0.68841,0.00019,25.14386]
[1779429654612,25.98,77384.34,0.0,0.68909,0.00019,25.12146]
[1779429657632,25.99,77388.25,0.0,0.68983,0.00019,25.09664]
[1779429658684,25.99,77388.25,0.0,0.68983,0.00019,25.09664]
[1779429660375,25.99,77393.92,0.0,0.69091,0.00019,25.06038]
[1779429666021,25.99,77392.42,0.0,0.69061,0.00019,25.07027]
[1779429668550,25.99,77392.16,0.0,0.69056,0.00019,25.07198]
[1779429668601,25.99,77392.29,0.0,0.69059,0.00019,25.07119]
[1779429669124,25.99,77389.35,0.0,0.69002,0.00019,25.09015]
[1779429676560,25.99,77388.23,0.0,0.68981,0.00019,25.09741]
[1779429676588,25.99,77388.23,0.0,0.68981,0.00019,25.09741]
[1779429677161,25.99,77390.61,0.0,0.69026,0.00019,25.08221]
[1779429682812,25.99,77391.59,0.0,0.69044,0.00019,25.07594]
[1779429687847,25.99,77391.52,0.0,0.69043,0.00019,25.07639]
[1779429692883,25.99,77391.2,0.0,0.69039,0.00019,25.07494]
[1779429694339,25.99,77391.2,0.0,0.69039,0.00019,25.07494]
[1779429694393,25.99,77395.94,0.0,0.69129,0.00019,25.04445]
[1779429695176,25.99,77395.94,0.0,0.69129,0.00019,25.04445]
[1779429695276,25.99,77395.54,0.0,0.69122,0.00019,25.04706]
[1779429696589,25.99,77395.54,0.0,0.69122,0.00019,25.04706]
[1779429696621,25.99,77390.97,0.0,0.69034,0.00019,25.07647]
[1779429696666,25.99,77390.97,0.0,0.69034,0.00019,25.07647]
[1779429697596,25.99,77390.97,0.0,0.69034,0.00019,25.07647]
[1779429697648,25.99,77390.31,0.0,0.69022,0.00019,25.0807]
[1779429697917,25.99,77392.15,0.0,0.69057,0.00019,25.06889]
[1779429702951,25.99,77391.77,0.0,0.6905,0.00019,25.07136]
[1779429707987,25.99,77391.24,0.0,0.69039,0.00019,25.0748]
[1779429713022,25.99,77391.21,0.0,0.69039,0.00019,25.07489]
[1779429715115,25.99,77391.28,0.0,0.69041,0.00019,25.07442]
[1779429715130,25.99,77390.51,0.0,0.69026,0.00019,25.07934]
[1779429716043,25.99,77380.53,0.0,0.68835,0.00019,25.14311]
[1779429717050,25.99,77376.3,0.0,0.68754,0.00019,25.17]
[1779429722129,25.99,77375.24,0.0,0.68733,0.00019,25.17678]
[1779429728128,25.99,77374.3,0.0,0.68715,0.00019,25.18276]
[1779429731631,25.99,77375.57,0.0,0.6874,0.00019,25.17472]
[1779429731644,25.99,77377.31,0.0,0.68773,0.00019,25.16369]
[1779429732172,25.99,77387.76,0.0,0.68973,0.00019,25.09711]
[1779429733180,25.99,77394.08,0.0,0.69094,0.00019,25.05653]
[1779429734189,25.99,77388.31,0.0,0.68984,0.00019,25.09357]
[1779429736869,25.99,77388.43,0.0,0.68986,0.00019,25.09275]
[1779429739226,25.99,77397.89,0.0,0.69166,0.00019,25.0319]
[1779429740233,25.99,77408.39,0.0,0.69366,0.00019,24.96381]
[1779429741244,25.99,77412.04,0.0,0.69435,0.00019,24.93999]
[1779429741821,25.99,77412.04,0.0,0.69435,0.00019,24.93999]
[1779429742128,25.99,77412.04,0.0,0.69435,0.00019,24.93999]
[1779429742247,25.99,77426.45,0.0,0.69708,0.00019,24.84516]
[1779429743253,25.99,77429.3,0.0,0.69762,0.00019,24.82625]
[1779429748289,25.99,77431.14,0.0,0.69797,0.00019,24.81401]
[1779429749027,25.99,77431.14,0.0,0.69797,0.00019,24.81401]
[1779429749296,25.99,77432.42,0.0,0.69821,0.00019,24.80556]
[1779429750084,25.99,77432.42,0.0,0.69821,0.00019,24.80556]
[1779429750302,25.99,77437.57,0.0,0.69918,0.00019,24.77133]
[1779429754331,25.99,77430.01,0.0,0.69776,0.00019,24.81844]
[1779429756345,25.99,77424.96,0.0,0.69681,0.00019,24.85186]
[1779429757026,25.99,77424.96,0.0,0.69681,0.00019,24.85186]
[1779429757501,25.99,77424.4,0.0,0.69671,0.00019,24.85549]
[1779429758359,25.99,77428.91,0.0,0.69756,0.00019,24.82559]
[1779429760373,25.99,77425.22,0.0,0.69687,0.00019,24.84992]
[1779429765407,25.99,77426.1,0.0,0.69704,0.00019,24.84383]
[1779429770443,25.99,77426.9,0.0,0.6972,0.00019,24.83831]
[1779429775478,25.99,77428.2,0.0,0.69745,0.00019,24.82947]
[1779429776485,25.99,77433.1,0.0,0.69837,0.00019,24.79691]
[1779429779028,25.99,77432.33,0.0,0.69823,0.00019,24.80208]
[1779429779506,25.99,77431.87,0.0,0.69814,0.00019,24.8052]
[1779429781520,25.99,77437.69,0.0,0.69923,0.00019,24.76657]
[1779429786555,25.99,77438.37,0.0,0.69935,0.00019,24.76252]
[1779429791590,25.99,77440.61,0.0,0.69976,0.00019,24.74799]
[1779429796625,25.99,77439.89,0.0,0.69961,0.00019,24.75326]
[1779429800653,25.99,77432.11,0.0,0.69814,0.00019,24.80541]
[1779429803112,25.99,77429.97,0.0,0.69773,0.00019,24.81969]
[1779429803678,25.99,77419.52,0.0,0.69575,0.00019,24.88877]
[1779429807706,25.99,77426.53,0.0,0.69708,0.00019,24.84258]
[1779429808114,25.99,77426.53,0.0,0.69708,0.00019,24.84258]
[1779429808713,25.99,77428.88,0.0,0.69752,0.00019,24.82699]
[1779429813751,25.99,77430.11,0.0,0.69777,0.00019,24.81533]
[1779429815765,25.99,77433.97,0.0,0.6985,0.00019,24.78983]
[1779429821807,26.0,77433.91,0.0,0.69848,0.00019,24.79056]
[1779429827849,26.0,77431.77,0.0,0.69807,0.00019,24.80505]
[1779429832884,26.0,77435.16,0.0,0.6987,0.00019,24.78268]
[1779429834909,26.0,77438.57,0.0,0.69934,0.00019,24.76004]
[1779429835916,26.0,77441.92,0.0,0.69997,0.00019,24.73772]
[1779429840951,26.0,77442.45,0.0,0.70006,0.00019,24.73462]
[1779429844979,26.0,77436.99,0.0,0.69902,0.00019,24.77149]
[1779429850015,26.0,77438.51,0.0,0.6993,0.00019,24.76155]
[1779429855053,26.0,77442.42,0.0,0.70003,0.00019,24.73552]
[1779429857067,26.0,77447.69,0.0,0.70102,0.00019,24.70019]
[1779429866130,26.0,77448.11,0.0,0.70112,0.00019,24.69673]
[1779429871165,26.0,77450.25,0.0,0.70155,0.00019,24.67847]
[1779429876200,26.0,77449.63,0.0,0.70144,0.00019,24.6824]
[1779429881235,26.0,77451.25,0.0,0.70175,0.00019,24.67124]
[1779429883249,26.0,77447.36,0.0,0.70102,0.00019,24.6974]
[1779429888286,26.0,77445.51,0.0,0.70068,0.00019,24.70963]
[1779429893320,26.0,77444.05,0.0,0.70041,0.00019,24.71921]
[1779429898356,25.99,77445.31,0.0,0.70065,0.00019,24.71041]
[1779429903391,25.99,77442.37,0.0,0.70011,0.00019,24.72972]
[1779429907419,25.99,77439.12,0.0,0.69951,0.00019,24.75117]
[1779429912454,25.99,77440.53,0.0,0.69978,0.00019,24.74146]
[1779429915475,25.99,77434.26,0.0,0.69861,0.00019,24.78314]
[1779429917488,25.99,77429.99,0.0,0.6978,0.00019,24.81139]
[1779429922528,25.99,77430.58,0.0,0.69793,0.00019,24.8071]
[1779429925564,25.99,77435.92,0.0,0.69894,0.00019,24.77134]
[1779429926598,25.99,77441.28,0.0,0.69995,0.00019,24.73545]
[1779429929619,25.99,77445.57,0.0,0.70076,0.00019,24.70653]
[1779429934654,25.98,77445.09,0.0,0.70069,0.00019,24.70607]
[1779429937675,25.98,77441.01,0.0,0.69993,0.00019,24.73332]
[1779429939689,25.98,77436.89,0.0,0.69916,0.00019,24.76072]
[1779429944723,25.98,77436.8,0.0,0.69915,0.00019,24.76086]
[1779429950770,25.98,77436.56,0.0,0.69912,0.00019,24.76199]
[1779429953791,25.98,77424.79,0.0,0.69691,0.00019,24.83994]
[1779429955805,25.98,77422.49,0.0,0.69648,0.00019,24.85495]
[1779429956698,25.98,77422.49,0.0,0.69648,0.00019,24.85495]
[1779429956812,25.98,77421.3,0.0,0.69625,0.00019,24.8627]
[1779429959833,25.98,77417.15,0.0,0.69547,0.00019,24.88992]
[1779429964868,25.98,77417.76,0.0,0.69559,0.00019,24.88573]
[1779429967889,25.98,77423.26,0.0,0.69663,0.00019,24.84942]
[1779429971917,25.98,77427.08,0.0,0.69736,0.00019,24.82393]
[1779429975095,25.98,77426.34,0.0,0.69722,0.00019,24.82875]
[1779429975199,25.97,77425.38,0.0,0.69704,0.00019,24.83506]
[1779429975945,25.97,77431.19,0.0,0.69814,0.00019,24.79648]
[1779429979973,25.97,77435.12,0.0,0.69889,0.00019,24.77028]
[1779429980980,25.97,77438.61,0.0,0.69954,0.00019,24.74697]
[1779429986015,25.98,77438.6,0.0,0.69954,0.00019,24.74718]
[1779429991049,25.98,77441.38,0.0,0.70008,0.00019,24.72524]
[1779429996097,25.98,77438.55,0.0,0.69953,0.00019,24.74446]
[1779429999118,25.98,77432.04,0.0,0.6983,0.00019,24.78802]
[1779430004153,25.98,77429.83,0.0,0.69789,0.00019,24.80274]
[1779430006168,25.98,77434.35,0.0,0.69874,0.00019,24.77266]
[1779430010195,25.98,77430.88,0.0,0.69809,0.00019,24.79571]
[1779430015230,25.98,77430.52,0.0,0.69802,0.00019,24.79797]
[1779430018251,25.98,77425.71,0.0,0.69711,0.00019,24.82978]
[1779430019258,25.98,77420.95,0.0,0.69621,0.00019,24.86119]
[1779430022028,25.98,77420.34,0.0,0.6961,0.00019,24.86509]
[1779430022293,25.98,77418.46,0.0,0.69575,0.00019,24.87748]
[1779430023789,25.98,77407.03,0.0,0.69358,0.00019,24.95238]
[1779430024298,25.98,77405.59,0.0,0.6933,0.00019,24.96175]
[1779430030340,25.98,77404.98,0.0,0.69319,0.00019,24.96563]
[1779430032809,25.98,77398.97,0.0,0.69204,0.00019,25.0046]
[1779430038396,25.97,77393.1,0.0,0.69093,0.00019,25.04227]
[1779430040028,25.97,77390.24,0.0,0.69039,0.00019,25.06066]
[1779430040083,25.97,77390.24,0.0,0.69039,0.00019,25.06066]
[1779430040412,25.98,77376.07,0.0,0.68767,0.00019,25.15113]
[1779430041419,25.98,77369.56,0.0,0.68642,0.00019,25.19233]
[1779430046454,25.98,77370.95,0.0,0.68668,0.00019,25.18382]
[1779430048278,25.98,77370.86,0.0,0.68666,0.00019,25.18449]
[1779430048332,25.98,77370.86,0.0,0.68666,0.00019,25.18449]
[1779430048468,25.98,77363.81,0.0,0.6853,0.00019,25.22893]
[1779430053504,25.98,77364.2,0.0,0.68536,0.00019,25.22441]
[1779430055145,25.99,77365.46,0.0,0.68559,0.00019,25.21679]
[1779430055518,25.99,77366.01,0.0,0.68569,0.00019,25.21362]
[1779430060552,25.99,77364.76,0.0,0.68541,0.00019,25.22284]
[1779430061105,25.99,77364.76,0.0,0.68541,0.00019,25.22284]
[1779430061159,25.99,77364.76,0.0,0.68541,0.00019,25.22284]
[1779430061560,25.99,77369.04,0.0,0.68623,0.00019,25.19607]
[1779430065712,25.99,77368.75,0.0,0.68616,0.00019,25.19816]
[1779430065774,25.99,77368.61,0.0,0.68614,0.00019,25.19901]
[1779430066596,25.99,77364.25,0.0,0.6853,0.00019,25.22636]
[1779430071668,25.99,77361.62,0.0,0.6848,0.00019,25.24276]
[1779430071715,25.99,77362.11,0.0,0.68489,0.00019,25.23979]
[1779430076666,26.0,77369.75,0.0,0.68634,0.00019,25.19238]
[1779430081701,26.0,77371.27,0.0,0.68661,0.00019,25.18351]
[1779430085032,26.0,77372.29,0.0,0.6868,0.00019,25.17735]
[1779430085801,26.0,77372.1,0.0,0.68676,0.00019,25.17868]
[1779430085842,26.0,77364.63,0.0,0.68533,0.00019,25.22561]
[1779430088750,26.0,77368.73,0.0,0.68612,0.00019,25.19968]
[1779430093785,26.0,77369.54,0.0,0.68626,0.00019,25.19515]
[1779430095799,26.0,77375.11,0.0,0.68732,0.00019,25.16025]
[1779430097050,26.0,77375.11,0.0,0.68732,0.00019,25.16025]
[1779430097596,26.01,77376.54,0.0,0.68759,0.00019,25.15135]
[1779430097813,26.01,77378.67,0.0,0.688,0.00019,25.13783]
[1779430098096,26.01,77378.67,0.0,0.688,0.00019,25.13783]
[1779430098820,26.01,77373.63,0.0,0.68703,0.00019,25.16972]
[1779430099827,26.01,77369.69,0.0,0.68628,0.00019,25.19452]
[1779430104862,26.0,77369.45,0.0,0.68623,0.00019,25.19591]
[1779430108890,26.01,77374.76,0.0,0.68724,0.00019,25.16288]
[1779430113926,26.01,77372.37,0.0,0.68678,0.00019,25.17522]
[1779430118961,26.01,77372.21,0.0,0.68675,0.00019,25.17632]
[1779430123996,26.01,77371.14,0.0,0.68655,0.00019,25.18287]
[1779430129030,26.01,77372.98,0.0,0.6869,0.00019,25.17112]
[1779430133063,26.01,77377.24,0.0,0.68772,0.00019,25.14413]
[1779430138099,26.01,77376.23,0.0,0.68753,0.00019,25.15056]
[1779430143134,26.01,77371.46,0.0,0.68661,0.00019,25.1807]
[1779430148169,26.01,77378.27,0.0,0.6879,0.00019,25.13811]
[1779430149167,26.01,77378.27,0.0,0.6879,0.00019,25.13811]
[1779430149691,26.01,77380.91,0.0,0.6884,0.00019,25.12155]
[1779430152670,26.01,77382.05,0.0,0.68862,0.00019,25.11435]
[1779430152770,26.01,77382.8,0.0,0.68876,0.00019,25.10967]
[1779430153211,26.01,77375.71,0.0,0.6874,0.00019,25.15465]
[1779430154218,26.01,77369.72,0.0,0.68625,0.00019,25.19248]
[1779430156231,26.01,77374.15,0.0,0.6871,0.00019,25.16455]
[1779430161267,26.01,77376.55,0.0,0.68756,0.00019,25.14941]
[1779430166692,26.01,77374.32,0.0,0.68713,0.00019,25.16357]
[1779430166693,26.01,77374.62,0.0,0.68719,0.00019,25.16169]
[1779430167187,26.01,77374.62,0.0,0.68719,0.00019,25.16169]
[1779430167309,26.01,77374.68,0.0,0.6872,0.00019,25.16131]
[1779430168190,26.01,77374.68,0.0,0.6872,0.00019,25.16131]
[1779430168190,26.01,77374.68,0.0,0.6872,0.00019,25.16131]
[1779430168316,26.01,77378.88,0.0,0.68801,0.00019,25.13474]
[1779430172344,26.01,77383.12,0.0,0.68883,0.00019,25.10452]
[1779430177379,26.02,77382.94,0.0,0.68879,0.00019,25.10602]
[1779430179393,26.02,77387.64,0.0,0.68968,0.00019,25.07613]
[1779430184428,26.02,77388.39,0.0,0.68982,0.00019,25.07153]
[1779430189884,26.02,77387.91,0.0,0.68972,0.00019,25.07473]
[1779430192010,26.02,77392.9,0.0,0.69067,0.00019,25.04281]
[1779430194498,26.02,77399.16,0.0,0.69187,0.00019,25.00249]
[1779430199536,26.02,77398.61,0.0,0.69177,0.00019,25.00593]
[1779430201550,26.02,77392.43,0.0,0.69059,0.00019,25.04572]
[1779430207592,26.02,77392.19,0.0,0.69054,0.00019,25.04735]
[1779430212627,26.02,77396.98,0.0,0.69145,0.00019,25.0165]
[1779430217662,26.02,77396.78,0.0,0.69142,0.00019,25.01762]
[1779430222697,26.02,77396.68,0.0,0.69141,0.00019,25.01798]
[1779430227732,26.01,77396.71,0.0,0.69142,0.00019,25.01748]
[1779430235788,26.01,77398.71,0.0,0.69184,0.00019,25.00067]
[1779430240823,26.01,77398.9,0.0,0.69188,0.00019,24.99919]
[1779430245858,26.01,77401.09,0.0,0.6923,0.00019,24.9849]
[1779430250892,26.01,77401.95,0.0,0.69247,0.00019,24.97922]
[1779430255928,26.01,77402.02,0.0,0.69248,0.00019,24.97867]
[1779430260963,26.01,77401.88,0.0,0.69246,0.00019,24.97952]
[1779430265998,26.01,77401.83,0.0,0.69245,0.00019,24.97981]
[1779430271035,26.01,77401.69,0.0,0.69242,0.00019,24.98068]
[1779430276070,26.01,77398.31,0.0,0.69178,0.00019,25.00245]
[1779430278533,26.01,77397.97,0.0,0.69172,0.00019,25.00461]
[1779430283023,26.01,77398.62,0.0,0.69185,0.00019,25.00026]
[1779430288154,26.01,77399.34,0.0,0.69199,0.00019,24.99536]
[1779430293189,26.01,77398.48,0.0,0.69185,0.00019,24.99726]
[1779430299231,26.01,77398.68,0.0,0.6919,0.00019,24.99571]
[1779430304268,26.0,77399.13,0.0,0.69199,0.00019,24.99258]
[1779430310314,26.0,77399.22,0.0,0.69201,0.00019,24.99174]
[1779430315349,26.0,77398.65,0.0,0.69191,0.00019,24.9952]
[1779430320384,26.0,77398.97,0.0,0.69198,0.00019,24.9929]
[1779430325419,26.0,77399.45,0.0,0.69207,0.00019,24.98957]
[1779430332468,26.0,77397.43,0.0,0.6917,0.00019,25.00226]
[1779430337503,26.0,77399.32,0.0,0.69207,0.00019,24.98975]
[1779430342539,26.0,77399.33,0.0,0.69208,0.00019,24.98947]
[1779430347574,26.0,77401.59,0.0,0.69251,0.00019,24.97463]
[1779430352609,25.99,77403.48,0.0,0.6929,0.00019,24.95871]
[1779430357644,25.99,77401.16,0.0,0.69246,0.00019,24.97362]
[1779430362679,25.99,77399.95,0.0,0.69223,0.00019,24.98125]
[1779430367713,25.99,77398.83,0.0,0.69203,0.00019,24.98825]
[1779430372927,25.99,77399.58,0.0,0.69218,0.00019,24.9832]
[1779430373757,25.99,77407.23,0.0,0.69363,0.00019,24.93344]
[1779430382820,25.99,77408.12,0.0,0.69381,0.00019,24.92729]
[1779430387855,25.99,77411.24,0.0,0.69441,0.00019,24.90681]
[1779430392889,25.99,77415.69,0.0,0.69526,0.00019,24.87757]
[1779430395910,25.99,77419.97,0.0,0.69607,0.00019,24.84933]
[1779430401953,25.99,77421.18,0.0,0.6963,0.00019,24.84125]
[1779430403987,25.99,77421.36,0.0,0.69634,0.00019,24.84005]
[1779430404065,25.99,77424.02,0.0,0.69684,0.00019,24.82247]
[1779430410009,25.99,77419.58,0.0,0.696,0.00019,24.8518]
[1779430417062,25.99,77420.06,0.0,0.69612,0.00019,24.8449]
[1779430420083,25.99,77415.3,0.0,0.69522,0.00019,24.8761]
[1779430421090,25.99,77410.19,0.0,0.69425,0.00019,24.90949]
[1779430426125,25.98,77411.1,0.0,0.69443,0.00019,24.90312]
[1779430431160,25.98,77411.6,0.0,0.69454,0.00019,24.89948]
[1779430436195,25.98,77411.64,0.0,0.69455,0.00019,24.89898]
[1779430441230,25.98,77411.97,0.0,0.69462,0.00019,24.89663]
[1779430449286,25.98,77413.49,0.0,0.69491,0.00019,24.88644]
[1779430454321,25.98,77417.79,0.0,0.69573,0.00019,24.85807]
[1779430459355,25.98,77417.69,0.0,0.69572,0.00019,24.85853]
[1779430464391,25.98,77418.3,0.0,0.69584,0.00019,24.85434]
[1779430469425,25.98,77415.51,0.0,0.69532,0.00019,24.87244]
[1779430474461,25.98,77414.12,0.0,0.69508,0.00019,24.87779]
[1779430479497,25.97,77413.33,0.0,0.69494,0.00019,24.88268]
[1779430483525,25.97,77416.97,0.0,0.69564,0.00019,24.85855]
[1779430488562,25.97,77415.36,0.0,0.69534,0.00019,24.86896]
[1779430495611,25.97,77415.27,0.0,0.69532,0.00019,24.86938]
[1779430500646,25.97,77414.78,0.0,0.69523,0.00019,24.87248]
[1779430503676,25.97,77403.75,0.0,0.69314,0.00019,24.94447]
[1779430505689,25.97,77402.84,0.0,0.69296,0.00019,24.95045]
[1779430507704,25.97,77399.22,0.0,0.69227,0.00019,24.97395]
[1779430512739,25.97,77399.2,0.0,0.69227,0.00019,24.97394]
[1779430520796,25.97,77400.39,0.0,0.6925,0.00019,24.96616]
[1779430525831,25.97,77399.92,0.0,0.69241,0.00019,24.96917]
[1779430533889,25.97,77398.57,0.0,0.69218,0.00019,24.97432]
[1779430535924,25.97,77388.16,0.0,0.69019,0.00019,25.04139]
[1779430537023,25.97,77388.16,0.0,0.69019,0.00019,25.04139]
[1779430537322,25.97,77388.16,0.0,0.69019,0.00019,25.04139]
[1779430537370,25.97,77386.43,0.0,0.68986,0.00019,25.05242]
[1779430541946,25.97,77391.93,0.0,0.69092,0.00019,25.01673]
[1779430546981,25.97,77392.87,0.0,0.69111,0.00019,25.01049]
[1779430553024,25.97,77393.35,0.0,0.69121,0.00019,25.0072]
[1779430558059,25.97,77393.62,0.0,0.69126,0.00019,25.00533]
[1779430563094,25.97,77393.42,0.0,0.69123,0.00019,25.0065]
[1779430568129,25.96,77394.18,0.0,0.69137,0.00019,25.0015]
[1779430573165,25.96,77404.63,0.0,0.69337,0.00019,24.93367]
[1779430578201,25.97,77406.91,0.0,0.6938,0.00019,24.91907]
[1779430582681,25.97,77409.41,0.0,0.69426,0.00019,24.90299]
[1779430583235,25.97,77412.5,0.0,0.69485,0.00019,24.8828]
[1779430588270,25.97,77414.27,0.0,0.69518,0.00019,24.87141]
[1779430592463,25.97,77409.18,0.0,0.69424,0.00019,24.90107]
[1779430599346,25.97,77406.61,0.0,0.69376,0.00019,24.91746]
[1779430606030,25.97,77405.96,0.0,0.69363,0.00019,24.92179]
[1779430606396,25.97,77405.99,0.0,0.69364,0.00019,24.9216]
[1779430611435,25.97,77403.32,0.0,0.69313,0.00019,24.93892]
[1779430618484,25.96,77403.41,0.0,0.69315,0.00019,24.93826]
[1779430623519,25.96,77403.3,0.0,0.69313,0.00019,24.93888]
[1779430627547,25.96,77399.34,0.0,0.69238,0.00019,24.96448]
[1779430628554,25.96,77395.29,0.0,0.69161,0.00019,24.99068]
[1779430629565,25.96,77391.78,0.0,0.69094,0.00019,25.01329]
[1779430634600,25.96,77392.07,0.0,0.691,0.00019,25.01112]
[1779430640080,25.96,77392.02,0.0,0.691,0.00019,25.01122]
[1779430645677,25.96,77391.14,0.0,0.69084,0.00019,25.01646]
[1779430650712,25.96,77392.55,0.0,0.69112,0.00019,25.00706]
[1779430655747,25.96,77392.5,0.0,0.69114,0.00019,25.0036]
[1779430656754,25.96,77396.81,0.0,0.69196,0.00019,24.9757]
[1779430660782,25.96,77400.94,0.0,0.69276,0.00019,24.94878]
[1779430665817,25.96,77399.41,0.0,0.69247,0.00019,24.95864]
[1779430670852,25.96,77397.71,0.0,0.69215,0.00019,24.96946]
[1779430675887,25.95,77397.8,0.0,0.69217,0.00019,24.9686]
[1779430681928,25.95,77397.65,0.0,0.69215,0.00019,24.96922]
[1779430687972,25.95,77397.47,0.0,0.69213,0.00019,24.97008]
[1779430696027,25.95,77398.29,0.0,0.6923,0.00019,24.9644]
[1779430701062,25.95,77398.35,0.0,0.69231,0.00019,24.9638]
[1779430706096,25.95,77397.59,0.0,0.69217,0.00019,24.96854]
[1779430711132,25.95,77395.74,0.0,0.69184,0.00019,24.97682]
[1779430716167,25.95,77395.56,0.0,0.69182,0.00019,24.97779]
[1779430722209,25.95,77396.1,0.0,0.69192,0.00019,24.97409]
[1779430727244,25.94,77396.0,0.0,0.69191,0.00019,24.97457]
[1779430733286,25.94,77395.67,0.0,0.69185,0.00019,24.97655]
[1779430734293,25.94,77387.88,0.0,0.69036,0.00019,25.02679]
[1779430735465,25.94,77387.88,0.0,0.69036,0.00019,25.02679]
[1779430735485,25.94,77387.88,0.0,0.69036,0.00019,25.02679]
[1779430735555,25.94,77384.08,0.0,0.68964,0.00019,25.05112]
[1779430736116,25.94,77384.08,0.0,0.68964,0.00019,25.05112]
[1779430736455,25.94,77384.08,0.0,0.68964,0.00019,25.05112]
[1779430736481,25.94,77375.64,0.0,0.68801,0.00019,25.10505]
[1779430736967,25.94,77375.64,0.0,0.68801,0.00019,25.10505]
[1779430737485,25.94,77375.64,0.0,0.68801,0.00019,25.10505]
[1779430737534,25.94,77375.64,0.0,0.68801,0.00019,25.10505]
[1779430738320,25.94,77369.59,0.0,0.68685,0.00019,25.14341]
[1779430741857,25.94,77368.44,0.0,0.68663,0.00019,25.15055]
[1779430742349,25.94,77365.66,0.0,0.6861,0.00019,25.16805]
[1779430749398,25.94,77365.63,0.0,0.68611,0.00019,25.16772]
[1779430750617,25.94,77365.63,0.0,0.68611,0.00019,25.16772]
[1779430750719,25.94,77365.8,0.0,0.68614,0.00019,25.16657]
[1779430751048,25.94,77365.8,0.0,0.68614,0.00019,25.16657]
[1779430751105,25.94,77365.8,0.0,0.68614,0.00019,25.16657]
[1779430751485,25.94,77365.8,0.0,0.68614,0.00019,25.16657]
[1779430751587,25.94,77371.81,0.0,0.6873,0.00019,25.12848]
[1779430752419,25.94,77377.75,0.0,0.68845,0.00019,25.09065]
[1779430757051,25.94,77378.18,0.0,0.68853,0.00019,25.0878]
[1779430757454,25.94,77378.51,0.0,0.6886,0.00019,25.08566]
[1779430762489,25.94,77377.8,0.0,0.68847,0.00019,25.09]
[1779430764502,25.94,77377.8,0.0,0.68847,0.00019,25.09]
[1779430764595,25.94,77377.38,0.0,0.68839,0.00019,25.09259]
[1779430770544,25.94,77376.66,0.0,0.68826,0.00019,25.09683]
[1779430773519,25.94,77376.21,0.0,0.6882,0.00019,25.09608]
[1779430773566,25.93,77376.42,0.0,0.68824,0.00019,25.09468]
[1779430779022,25.93,77376.59,0.0,0.68828,0.00019,25.09335]
[1779430779523,25.93,77376.59,0.0,0.68828,0.00019,25.09335]
[1779430779604,25.93,77376.59,0.0,0.68828,0.00019,25.09322]
[1779430780023,25.93,77376.59,0.0,0.68828,0.00019,25.09322]
[1779430780614,25.93,77376.63,0.0,0.68829,0.00019,25.0929]
[1779430785650,25.93,77379.32,0.0,0.68882,0.00019,25.07545]
[1779430787426,25.93,77379.35,0.0,0.68882,0.00019,25.07522]
[1779430792699,25.93,77379.9,0.0,0.68894,0.00019,25.07143]
[1779430792816,25.93,77379.9,0.0,0.68894,0.00019,25.07143]
[1779430792868,25.93,77379.9,0.0,0.68894,0.00019,25.07143]
[1779430793706,25.93,77385.72,0.0,0.69005,0.00019,25.0341]
[1779430794539,25.93,77385.72,0.0,0.69005,0.00019,25.0341]
[1779430795720,25.93,77382.12,0.0,0.68937,0.00019,25.05713]
[1779430800756,25.93,77381.7,0.0,0.68929,0.00019,25.05948]
[1779430801533,25.93,77381.7,0.0,0.68929,0.00019,25.05948]
[1779430801566,25.93,77381.7,0.0,0.68929,0.00019,25.05948]
[1779430801612,25.93,77381.7,0.0,0.68929,0.00019,25.05948]
[1779430801769,25.93,77372.46,0.0,0.68752,0.00019,25.11839]
[1779430801851,25.93,77372.46,0.0,0.68752,0.00019,25.11839]
[1779430802204,25.93,77372.46,0.0,0.68752,0.00019,25.11839]
[1779430802775,25.93,77365.28,0.0,0.68614,0.00019,25.16378]
[1779430807810,25.93,77365.65,0.0,0.68621,0.00019,25.16122]
[1779430812847,25.93,77363.66,0.0,0.68583,0.00019,25.17366]
[1779430819896,25.93,77361.53,0.0,0.68542,0.00019,25.1871]
[1779430821404,25.93,77361.53,0.0,0.68542,0.00019,25.1871]
[1779430821505,25.93,77361.82,0.0,0.68548,0.00019,25.18527]
[1779430823586,25.93,77364.64,0.0,0.68602,0.00019,25.16751]
[1779430823687,25.93,77366.97,0.0,0.68647,0.00019,25.15281]
[1779430824089,25.93,77366.97,0.0,0.68647,0.00019,25.15281]
[1779430824589,25.93,77366.97,0.0,0.68647,0.00019,25.15281]
[1779430824623,25.93,77371.12,0.0,0.68727,0.00019,25.12656]
[1779430826114,25.93,77374.99,0.0,0.68801,0.00019,25.10208]
[1779430831609,25.93,77377.29,0.0,0.68846,0.00019,25.08737]
[1779430837017,25.93,77378.76,0.0,0.68876,0.00019,25.07435]
[1779430840430,25.93,77378.91,0.0,0.68879,0.00019,25.07337]
[1779430840469,25.93,77379.13,0.0,0.68883,0.00019,25.07195]
[1779430841045,25.93,77383.22,0.0,0.68962,0.00019,25.04577]
[1779430845075,25.93,77393.6,0.0,0.6916,0.00019,24.97899]
[1779430846081,25.93,77398.2,0.0,0.69248,0.00019,24.94914]
[1779430847616,25.93,77398.2,0.0,0.69248,0.00019,24.94914]
[1779430847620,25.93,77385.82,0.0,0.69011,0.00019,25.02919]
[1779430848117,25.93,77385.82,0.0,0.69011,0.00019,25.02919]
[1779430848120,25.93,77385.82,0.0,0.69011,0.00019,25.02919]
[1779430848720,25.93,77376.11,0.0,0.68825,0.00019,25.09138]
[1779430849125,25.93,77376.11,0.0,0.68825,0.00019,25.09138]
[1779430849630,25.93,77376.72,0.0,0.68837,0.00019,25.08748]
[1779430850622,25.93,77376.72,0.0,0.68837,0.00019,25.08748]
[1779430850723,25.93,77377.03,0.0,0.68843,0.00019,25.0855]
[1779430856152,25.93,77378.22,0.0,0.68866,0.00019,25.07786]
[1779430861529,25.93,77378.03,0.0,0.68862,0.00019,25.07898]
[1779430861634,25.93,77378.03,0.0,0.68862,0.00019,25.07898]
[1779430861735,25.93,77378.06,0.0,0.68863,0.00019,25.07876]
[1779430862136,25.93,77378.06,0.0,0.68863,0.00019,25.07876]
[1779430862642,25.93,77378.06,0.0,0.68863,0.00019,25.07876]
[1779430867141,25.93,77376.41,0.0,0.68831,0.00019,25.08926]
[1779430867141,25.93,77376.41,0.0,0.68831,0.00019,25.08926]
[1779430867240,25.93,77383.52,0.0,0.68968,0.00019,25.0438]
[1779430869253,25.93,77387.25,0.0,0.69039,0.00019,25.0199]
[1779430874291,25.93,77387.64,0.0,0.69046,0.00019,25.0176]
[1779430879326,25.93,77388.74,0.0,0.69067,0.00019,25.01067]
[1779430884361,25.93,77387.32,0.0,0.69039,0.00019,25.02008]
[1779430889396,25.93,77388.81,0.0,0.69067,0.00019,25.01072]
[1779430891409,25.93,77394.37,0.0,0.69175,0.00019,24.97142]
[1779430895438,25.93,77398.02,0.0,0.69244,0.00019,24.94799]
[1779430904501,25.93,77396.36,0.0,0.69212,0.00019,24.95855]
[1779430908529,25.93,77391.44,0.0,0.69119,0.00019,24.9903]
[1779430921620,25.93,77389.65,0.0,0.69086,0.00019,25.00112]
[1779430928669,25.93,77388.96,0.0,0.69074,0.00019,25.00519]
[1779430931690,25.92,77397.53,0.0,0.69239,0.00019,24.94956]
[1779430936725,25.92,77400.35,0.0,0.69293,0.00019,24.93117]
[1779430942767,25.92,77399.66,0.0,0.6928,0.00019,24.93568]
[1779430944781,25.92,77394.57,0.0,0.69182,0.00019,24.96873]
[1779430949816,25.92,77392.83,0.0,0.69149,0.00019,24.97986]
[1779430954858,25.92,77393.32,0.0,0.69161,0.00019,24.9731]
[1779430959866,25.92,77393.29,0.0,0.69161,0.00019,24.97318]
[1779430961032,25.92,77391.1,0.0,0.69119,0.00019,24.98723]
[1779430962497,25.92,77390.95,0.0,0.69116,0.00019,24.98815]
[1779430963921,25.92,77383.79,0.0,0.68979,0.00019,25.03427]
[1779430965778,25.92,77382.83,0.0,0.6896,0.00019,25.04048]
[1779430965934,25.92,77379.67,0.0,0.689,0.00019,25.06076]
[1779430971417,25.92,77376.86,0.0,0.68845,0.00019,25.07883]
[1779430972984,25.92,77372.83,0.0,0.68768,0.00019,25.10455]
[1779430978018,25.92,77369.62,0.0,0.68705,0.00019,25.12503]
[1779430983054,25.92,77369.93,0.0,0.68712,0.00019,25.12298]
[1779430988089,25.92,77372.45,0.0,0.68761,0.00019,25.10678]
[1779430993309,25.92,77372.65,0.0,0.68765,0.00019,25.10536]
[1779430993893,25.92,77372.65,0.0,0.68765,0.00019,25.10529]
[1779430994131,25.92,77377.84,0.0,0.68865,0.00019,25.07223]
[1779430999166,25.92,77379.47,0.0,0.68897,0.00019,25.06172]
[1779431004201,25.92,77379.83,0.0,0.68904,0.00019,25.05926]
[1779431008228,25.92,77383.45,0.0,0.68974,0.00019,25.03595]
[1779431013264,25.92,77382.99,0.0,0.68967,0.00019,25.03537]
[1779431017343,25.92,77382.46,0.0,0.68957,0.00019,25.03877]
[1779431017444,25.92,77379.38,0.0,0.68898,0.00019,25.0585]
[1779431023333,25.92,77377.07,0.0,0.68854,0.00019,25.07309]
[1779431027354,25.92,77377.07,0.0,0.68854,0.00019,25.07309]
[1779431027456,25.92,77377.08,0.0,0.68854,0.00019,25.07291]
[1779431031390,25.92,77380.82,0.0,0.68926,0.00019,25.04893]
[1779431036424,25.92,77381.18,0.0,0.68933,0.00019,25.04659]
[1779431042467,25.92,77380.35,0.0,0.68918,0.00019,25.05186]
[1779431047502,25.92,77380.12,0.0,0.68913,0.00019,25.05327]
[1779431053544,25.92,77380.49,0.0,0.68921,0.00019,25.05083]
[1779431059586,25.92,77380.28,0.0,0.68917,0.00019,25.05211]
[1779431064621,25.92,77381.77,0.0,0.68946,0.00019,25.04251]
[1779431069656,25.92,77382.32,0.0,0.68956,0.00019,25.03895]
[1779431074690,25.92,77384.27,0.0,0.68996,0.00019,25.02293]
[1779431079429,25.92,77383.74,0.0,0.68985,0.00019,25.02636]
[1779431079726,25.92,77379.95,0.0,0.68912,0.00019,25.05068]
[1779431084761,25.92,77376.49,0.0,0.68846,0.00019,25.07269]
[1779431089797,25.92,77376.23,0.0,0.68842,0.00019,25.07422]
[1779431091286,25.92,77376.23,0.0,0.68842,0.00019,25.07422]
[1779431091811,25.92,77371.28,0.0,0.68746,0.00019,25.10568]
[1779431096846,25.92,77370.2,0.0,0.68724,0.00019,25.11322]
[1779431099867,25.92,77361.26,0.0,0.6855,0.00019,25.17007]
[1779431101052,25.92,77356.24,0.0,0.68452,0.00019,25.20185]
[1779431105383,25.93,77359.02,0.0,0.68503,0.00019,25.18536]
[1779431105909,25.93,77363.04,0.0,0.68581,0.00019,25.16019]
[1779431109703,25.93,77362.51,0.0,0.68569,0.00019,25.16392]
[1779431109937,25.93,77362.52,0.0,0.68569,0.00019,25.16399]
[1779431114972,25.93,77358.72,0.0,0.68493,0.00019,25.18872]
[1779431120011,25.94,77356.15,0.0,0.68441,0.00019,25.20563]
[1779431125042,25.94,77356.17,0.0,0.68439,0.00019,25.2063]
[1779431130077,25.94,77356.25,0.0,0.68438,0.00019,25.20659]
[1779431135112,25.95,77356.21,0.0,0.68437,0.00019,25.20418]
[1779431140147,25.95,77356.48,0.0,0.6844,0.00019,25.2033]
[1779431145833,25.96,77357.03,0.0,0.68448,0.00019,25.20054]
[1779431145937,25.96,77358.48,0.0,0.68475,0.00019,25.19181]
[1779431147202,25.96,77362.49,0.0,0.68552,0.00019,25.16685]
[1779431152237,25.96,77362.49,0.0,0.68549,0.00019,25.16785]
[1779431153227,25.96,77362.49,0.0,0.68549,0.00019,25.16785]
[1779431153244,25.96,77361.89,0.0,0.68537,0.00019,25.17182]
[1779431156264,25.97,77358.16,0.0,0.68464,0.00019,25.19575]
[1779431161300,25.97,77358.2,0.0,0.68462,0.00019,25.19633]
[1779431163314,25.97,77362.19,0.0,0.68538,0.00019,25.17168]
[1779431168349,25.98,77360.94,0.0,0.68511,0.00019,25.18044]
[1779431173384,25.98,77361.22,0.0,0.68514,0.00019,25.17958]
[1779431178419,25.98,77361.35,0.0,0.68514,0.00019,25.17965]
[1779431180267,25.99,77361.75,0.0,0.68521,0.00019,25.1775]
[1779431180436,25.99,77361.99,0.0,0.68525,0.00019,25.17599]
[1779431181561,25.99,77361.99,0.0,0.68525,0.00019,25.17599]
[1779431182062,25.99,77361.99,0.0,0.68525,0.00019,25.17599]
[1779431182120,25.99,77368.3,0.0,0.68646,0.00019,25.1367]
[1779431182468,25.99,77368.3,0.0,0.68646,0.00019,25.1367]
[1779431182608,25.99,77370.06,0.0,0.68679,0.00019,25.12581]
[1779431188568,25.99,77368.27,0.0,0.68641,0.00019,25.13818]
[1779431189071,25.99,77368.27,0.0,0.68641,0.00019,25.13818]
[1779431189570,25.99,77369.03,0.0,0.68655,0.00019,25.1336]
[1779431190126,26.0,77369.25,0.0,0.68659,0.00019,25.13242]
[1779431192578,26.0,77369.71,0.0,0.68668,0.00019,25.12646]
[1779431193175,26.0,77369.49,0.0,0.68664,0.00019,25.12806]
[1779431198562,26.0,77369.3,0.0,0.68656,0.00019,25.13047]
[1779431203599,26.01,77368.9,0.0,0.68646,0.00019,25.13401]
[1779431205305,26.01,77368.9,0.0,0.68646,0.00019,25.13401]
[1779431206217,26.01,77368.1,0.0,0.68629,0.00019,25.13944]
[1779431206620,26.01,77368.16,0.0,0.6863,0.00019,25.13926]
[1779431211655,26.02,77368.23,0.0,0.68628,0.00019,25.13977]
[1779431216690,26.02,77367.85,0.0,0.68618,0.00019,25.14309]
[1779431221725,26.02,77368.24,0.0,0.68623,0.00019,25.14154]
[1779431226760,26.03,77368.48,0.0,0.68625,0.00019,25.14093]
[1779431233030,26.03,77368.48,0.0,0.68625,0.00019,25.14093]
[1779431233032,26.03,77368.48,0.0,0.68622,0.00019,25.14197]
[1779431239851,26.04,77368.33,0.0,0.68616,0.00019,25.14415]
[1779431241865,26.04,77362.7,0.0,0.68506,0.00019,25.17975]
[1779431243878,26.04,77357.69,0.0,0.68409,0.00019,25.21125]
[1779431248913,26.04,77358.53,0.0,0.68424,0.00019,25.20662]
[1779431253950,26.05,77356.96,0.0,0.68393,0.00019,25.21378]
[1779431258984,26.05,77356.42,0.0,0.68379,0.00019,25.21819]
[1779431263902,26.06,77356.46,0.0,0.68377,0.00019,25.21877]
[1779431263994,26.06,77356.46,0.0,0.68377,0.00019,25.21877]
[1779431264023,26.06,77353.74,0.0,0.68324,0.00019,25.23583]
[1779431269060,26.06,77350.66,0.0,0.68262,0.00019,25.25599]
[1779431274095,26.07,77350.48,0.0,0.68255,0.00019,25.25822]
[1779431279130,26.07,77350.1,0.0,0.68244,0.00019,25.26169]
[1779431284165,26.08,77350.36,0.0,0.68246,0.00019,25.26121]
[1779431289200,26.09,77351.12,0.0,0.68257,0.00019,25.2576]
[1779431291798,26.09,77351.38,0.0,0.68262,0.00019,25.25617]
[1779431292221,26.09,77356.84,0.0,0.68366,0.00019,25.22277]
[1779431293419,26.09,77356.3,0.0,0.68355,0.00019,25.22617]
[1779431298095,26.09,77352.52,0.0,0.68281,0.00019,25.24993]
[1779431303298,26.09,77356.23,0.0,0.68351,0.00019,25.22765]
[1779431306897,26.09,77355.78,0.0,0.68342,0.00019,25.23067]
[1779431308333,26.1,77350.02,0.0,0.6823,0.00019,25.26653]
[1779431313367,26.1,77349.41,0.0,0.68219,0.00019,25.26723]
[1779431318402,26.1,77349.3,0.0,0.68215,0.00019,25.26834]
[1779431326459,26.1,77348.68,0.0,0.68201,0.00019,25.273]
[1779431329479,26.11,77344.25,0.0,0.68114,0.00019,25.30049]
[1779431334515,26.11,77343.92,0.0,0.68106,0.00019,25.30311]
[1779431339554,26.11,77343.15,0.0,0.68088,0.00019,25.30882]
[1779431344587,26.12,77343.07,0.0,0.68083,0.00019,25.3105]
[1779431346027,26.12,77343.07,0.0,0.68083,0.00019,25.3105]
[1779431351636,26.13,77340.59,0.0,0.68031,0.00019,25.32694]
[1779431356671,26.13,77342.33,0.0,0.68062,0.00019,25.31732]
[1779431363720,26.14,77343.98,0.0,0.68089,0.00019,25.30865]
[1779431368923,26.14,77344.66,0.0,0.681,0.00019,25.30535]
[1779431371116,26.14,77344.76,0.0,0.68101,0.00019,25.30516]
[1779431371228,26.14,77344.76,0.0,0.68101,0.00019,25.30516]
[1779431371776,26.15,77350.52,0.0,0.68212,0.00019,25.26682]
[1779431373790,26.15,77355.43,0.0,0.68306,0.00019,25.23701]
[1779431376910,26.15,77355.32,0.0,0.68302,0.00019,25.2381]
[1779431376934,26.15,77357.32,0.0,0.6834,0.00019,25.22597]
[1779431377818,26.15,77362.97,0.0,0.68448,0.00019,25.19123]
[1779431382853,26.16,77362.68,0.0,0.68439,0.00019,25.19421]
[1779431385828,26.16,77363.53,0.0,0.68455,0.00019,25.18911]
[1779431385974,26.16,77363.53,0.0,0.68455,0.00019,25.18911]
[1779431386334,26.16,77363.53,0.0,0.68455,0.00019,25.18911]
[1779431386382,26.16,77369.22,0.0,0.68564,0.00019,25.1538]
[1779431386881,26.16,77386.5,0.0,0.68894,0.00019,25.04509]
[1779431388361,26.16,77388.27,0.0,0.68928,0.00019,25.03378]
[1779431388902,26.16,77392.75,0.0,0.69013,0.00019,25.00523]
[1779431390435,26.16,77393.72,0.0,0.69032,0.00019,24.99899]
[1779431396953,26.16,77385.15,0.0,0.68868,0.00019,25.05353]
[1779431398532,26.16,77385.36,0.0,0.68873,0.00019,25.05215]
[1779431398967,26.16,77385.0,0.0,0.68866,0.00019,25.05437]
[1779431402995,26.16,77391.55,0.0,0.68991,0.00019,25.01261]
[1779431408030,26.16,77389.94,0.0,0.68961,0.00019,25.02281]
[1779431410044,26.16,77385.91,0.0,0.68884,0.00019,25.04832]
[1779431415079,26.16,77382.75,0.0,0.68824,0.00019,25.06823]
[1779431420115,26.15,77383.57,0.0,0.6884,0.00019,25.06291]
[1779431420881,26.15,77383.57,0.0,0.6884,0.00019,25.06291]
[1779431420937,26.15,77383.57,0.0,0.6884,0.00019,25.06291]
[1779431421122,26.15,77380.22,0.0,0.68776,0.00019,25.08403]
[1779431421877,26.15,77380.22,0.0,0.68776,0.00019,25.08403]
[1779431422129,26.15,77379.4,0.0,0.68761,0.00019,25.08916]
[1779431427164,26.15,77380.44,0.0,0.68781,0.00019,25.08246]
[1779431427886,26.15,77380.44,0.0,0.68781,0.00019,25.08246]
[1779431427886,26.15,77380.44,0.0,0.68781,0.00019,25.08246]
[1779431428171,26.15,77378.96,0.0,0.68753,0.00019,25.09176]
[1779431428888,26.15,77378.96,0.0,0.68753,0.00019,25.09176]
[1779431429394,26.15,77378.96,0.0,0.68753,0.00019,25.09176]
[1779431429405,26.15,77378.96,0.0,0.68753,0.00019,25.09176]
[1779431429178,26.15,77376.62,0.0,0.68708,0.00019,25.10644]
[1779431430185,26.15,77375.6,0.0,0.68689,0.00019,25.11281]
[1779431433216,26.15,77373.76,0.0,0.68656,0.00019,25.12076]
[1779431433300,26.15,77372.62,0.0,0.68634,0.00019,25.12784]
[1779431435221,26.15,77368.46,0.0,0.68555,0.00019,25.15368]
[1779431440259,26.15,77367.56,0.0,0.68539,0.00019,25.15878]
[1779431440716,26.15,77367.56,0.0,0.68539,0.00019,25.15878]
[1779431441266,26.15,77367.68,0.0,0.68542,0.00019,25.15792]
[1779431446302,26.15,77366.81,0.0,0.68527,0.00019,25.16277]
[1779431448278,26.15,77366.19,0.0,0.68515,0.00019,25.1665]
[1779431448317,26.14,77366.1,0.0,0.68514,0.00019,25.16694]
[1779431449324,26.14,77353.39,0.0,0.6827,0.00019,25.24549]
[1779431450024,26.14,77353.39,0.0,0.6827,0.00019,25.24549]
[1779431450076,26.14,77353.39,0.0,0.6827,0.00019,25.24549]
[1779431450331,26.15,77350.91,0.0,0.68222,0.00019,25.2609]
[1779431455366,26.15,77351.78,0.0,0.68236,0.00019,25.25634]
[1779431460401,26.15,77351.05,0.0,0.6822,0.00019,25.2616]
[1779431463058,26.15,77351.7,0.0,0.68231,0.00019,25.25792]
[1779431468457,26.16,77359.12,0.0,0.68371,0.00019,25.21319]
[1779431473493,26.16,77360.6,0.0,0.68399,0.00019,25.20432]
[1779431478401,26.16,77362.39,0.0,0.68433,0.00019,25.1934]
[1779431478529,26.16,77357.02,0.0,0.68329,0.00019,25.22672]
[1779431484570,26.17,77354.29,0.0,0.68274,0.00019,25.24434]
[1779431489606,26.17,77356.81,0.0,0.6832,0.00019,25.22966]
[1779431494641,26.17,77352.95,0.0,0.68248,0.00019,25.25005]
[1779431499676,26.17,77352.29,0.0,0.68235,0.00019,25.25415]
[1779431503705,26.17,77344.73,0.0,0.68088,0.00019,25.3009]
[1779431508739,26.18,77343.95,0.0,0.6807,0.00019,25.3065]
[1779431513774,26.18,77343.81,0.0,0.68064,0.00019,25.30834]
[1779431518809,26.19,77343.82,0.0,0.68062,0.00019,25.30913]
[1779431519575,26.19,77343.82,0.0,0.68062,0.00019,25.30913]
[1779431519759,26.19,77343.82,0.0,0.68062,0.00019,25.30913]
[1779431519970,26.19,77353.06,0.0,0.68239,0.00019,25.25289]
[1779431520925,26.19,77353.06,0.0,0.68239,0.00019,25.25289]
[1779431521199,26.19,77359.35,0.0,0.68359,0.00019,25.21443]
[1779431522991,26.19,77353.74,0.0,0.6825,0.00019,25.24931]
[1779431528892,26.2,77353.56,0.0,0.68243,0.00019,25.25168]
[1779431532926,26.2,77353.59,0.0,0.68243,0.00019,25.25172]
[1779431533944,26.2,77348.43,0.0,0.68141,0.00019,25.28415]
[1779431538979,26.21,77349.49,0.0,0.68159,0.00019,25.27863]
[1779431540993,26.21,77345.49,0.0,0.68081,0.00019,25.30338]
[1779431546028,26.21,77344.11,0.0,0.68052,0.00019,25.31257]
[1779431551063,26.22,77343.27,0.0,0.68035,0.00019,25.31499]
[1779431556098,26.22,77343.93,0.0,0.68045,0.00019,25.31179]
[1779431558262,26.22,77343.71,0.0,0.68041,0.00019,25.31329]
[1779431559119,26.22,77351.14,0.0,0.68182,0.00019,25.26842]
[1779431562140,26.23,77356.07,0.0,0.68275,0.00019,25.23888]
[1779431562892,26.23,77356.07,0.0,0.68275,0.00019,25.23888]
[1779431563147,26.23,77351.68,0.0,0.6819,0.00019,25.26597]
[1779431568182,26.23,77350.51,0.0,0.68165,0.00019,25.27409]
[1779431573217,26.24,77346.73,0.0,0.68089,0.00019,25.29803]
[1779431578251,26.24,77343.68,0.0,0.68028,0.00019,25.31734]
[1779431582280,26.24,77349.27,0.0,0.68134,0.00019,25.28404]
[1779431587317,26.25,77348.79,0.0,0.68122,0.00019,25.28786]
[1779431593359,26.25,77348.77,0.0,0.68119,0.00019,25.28901]
[1779431595373,26.25,77344.43,0.0,0.68034,0.00019,25.31566]
[1779431600408,26.26,77342.06,0.0,0.67987,0.00019,25.33069]
[1779431605443,26.26,77340.39,0.0,0.67952,0.00019,25.34142]
[1779431610478,26.26,77343.92,0.0,0.68018,0.00019,25.32077]
[1779431615513,26.27,77342.22,0.0,0.67985,0.00019,25.32831]
[1779431620547,26.27,77342.29,0.0,0.67984,0.00019,25.3286]
[1779431624576,26.27,77346.11,0.0,0.68056,0.00019,25.30611]
[1779431630618,26.28,77344.37,0.0,0.6802,0.00019,25.3176]
[1779431635653,26.28,77338.93,0.0,0.67913,0.00019,25.35113]
[1779431643709,26.29,77339.34,0.0,0.67918,0.00019,25.34966]
[1779431649751,26.29,77339.27,0.0,0.67914,0.00019,25.35085]
[1779431657894,26.29,77338.73,0.0,0.67902,0.00019,25.35461]
[1779431663869,26.3,77342.0,0.0,0.67961,0.00019,25.33615]
[1779431665866,26.3,77336.57,0.0,0.67856,0.00019,25.36917]
[1779431671909,26.31,77332.97,0.0,0.67786,0.00019,25.38786]
[1779431676944,26.31,77336.45,0.0,0.67851,0.00019,25.3676]
[1779431678174,26.31,77336.45,0.0,0.67851,0.00019,25.3676]
[1779431678482,26.31,77336.45,0.0,0.67851,0.00019,25.3676]
[1779431678968,26.31,77345.37,0.0,0.68022,0.00019,25.31434]
[1779431682167,26.31,77347.11,0.0,0.68054,0.00019,25.30417]
[1779431685881,26.32,77347.2,0.0,0.68054,0.00019,25.30432]
[1779431688778,26.32,77349.64,0.0,0.68099,0.00019,25.29008]
[1779431691004,26.32,77346.14,0.0,0.68031,0.00019,25.31158]
[1779431693066,26.32,77351.99,0.0,0.68142,0.00019,25.27666]
[1779431695080,26.32,77358.31,0.0,0.68261,0.00019,25.23858]
[1779431699108,26.33,77352.16,0.0,0.68141,0.00019,25.27685]
[1779431704143,26.33,77353.27,0.0,0.6816,0.00019,25.27103]
[1779431709178,26.34,77352.59,0.0,0.68144,0.00019,25.27602]
[1779431714213,26.34,77353.36,0.0,0.68156,0.00019,25.27218]
[1779431719248,26.35,77352.7,0.0,0.68141,0.00019,25.27701]
[1779431719865,26.35,77352.7,0.0,0.68141,0.00019,25.27701]
[1779431721262,26.35,77346.83,0.0,0.68028,0.00019,25.3128]
[1779431725290,26.35,77342.18,0.0,0.67937,0.00019,25.34128]
[1779431731332,26.35,77339.55,0.0,0.67887,0.00019,25.3541]
[1779431736367,26.35,77341.22,0.0,0.67917,0.00019,25.34459]
[1779431739608,26.36,77341.25,0.0,0.67918,0.00019,25.34451]
[1779431743416,26.36,77334.47,0.0,0.67786,0.00019,25.38551]
[1779431749458,26.36,77335.58,0.0,0.67806,0.00019,25.37936]
[1779431754493,26.36,77338.8,0.0,0.67866,0.00019,25.36059]
[1779431759528,26.37,77339.07,0.0,0.6787,0.00019,25.35949]
[1779431764567,26.37,77340.27,0.0,0.67891,0.00019,25.35286]
[1779431769608,26.37,77340.8,0.0,0.679,0.00019,25.35024]
[1779431774643,26.37,77340.0,0.0,0.67883,0.00019,25.35558]
[1779431782699,26.38,77339.64,0.0,0.67873,0.00019,25.35863]
[1779431787734,26.38,77336.3,0.0,0.67808,0.00019,25.37905]
[1779431793776,26.38,77336.05,0.0,0.67803,0.00019,25.3776]
[1779431798810,26.39,77335.99,0.0,0.678,0.00019,25.3784]
[1779431803846,26.39,77337.13,0.0,0.67821,0.00019,25.37208]
[1779431808880,26.39,77337.1,0.0,0.67819,0.00019,25.37276]
[1779431813916,26.39,77336.81,0.0,0.67812,0.00019,25.37497]
[1779431820965,26.4,77337.43,0.0,0.67822,0.00019,25.37196]
[1779431827007,26.4,77337.51,0.0,0.67821,0.00019,25.37208]
[1779431833049,26.4,77337.13,0.0,0.67812,0.00019,25.37491]
[1779431839093,26.41,77337.26,0.0,0.67813,0.00019,25.37471]
[1779431848155,26.41,77337.29,0.0,0.67811,0.00019,25.37548]
[1779431853191,26.41,77340.23,0.0,0.67867,0.00019,25.35499]
[1779431858226,26.42,77338.27,0.0,0.67828,0.00019,25.3672]
[1779431863261,26.42,77338.44,0.0,0.6783,0.00019,25.36667]
[1779431868296,26.42,77335.8,0.0,0.67778,0.00019,25.38284]
[1779431873331,26.42,77335.34,0.0,0.67768,0.00019,25.38596]
[1779431878366,26.42,77335.68,0.0,0.67773,0.00019,25.38435]
[1779431883401,26.43,77338.42,0.0,0.67824,0.00019,25.36849]
[1779431888436,26.43,77339.65,0.0,0.67846,0.00019,25.36166]
[1779431893470,26.43,77340.48,0.0,0.67861,0.00019,25.35722]
[1779431898505,26.43,77338.46,0.0,0.67821,0.00019,25.36973]
[1779431903541,26.44,77339.07,0.0,0.67831,0.00019,25.36655]
[1779431908576,26.44,77338.96,0.0,0.67827,0.00019,25.36766]
[1779431913611,26.44,77336.62,0.0,0.67783,0.00019,25.37852]
[1779431918645,26.44,77336.29,0.0,0.67776,0.00019,25.38086]
[1779431923680,26.45,77336.09,0.0,0.67771,0.00019,25.38242]
[1779431930730,26.45,77335.99,0.0,0.67767,0.00019,25.38353]
[1779431935765,26.45,77338.33,0.0,0.67811,0.00019,25.37004]
[1779431940799,26.45,77340.42,0.0,0.67849,0.00019,25.35805]
[1779431945238,26.45,77340.37,0.0,0.67847,0.00019,25.35872]
[1779431945523,26.45,77340.37,0.0,0.67847,0.00019,25.35872]
[1779431945836,26.45,77345.26,0.0,0.67941,0.00019,25.32965]
[1779431947850,26.46,77349.2,0.0,0.68015,0.00019,25.30631]
[1779431948857,26.46,77353.34,0.0,0.68094,0.00019,25.2815]
[1779431953892,26.46,77354.47,0.0,0.68114,0.00019,25.27517]
[1779431959934,26.46,77354.32,0.0,0.68111,0.00019,25.27623]
[1779431964836,26.46,77353.32,0.0,0.68092,0.00019,25.28211]
[1779431964969,26.46,77347.46,0.0,0.67981,0.00019,25.31719]
[1779431965975,26.46,77342.34,0.0,0.67882,0.00019,25.34783]
[1779431967027,26.46,77342.41,0.0,0.67884,0.00019,25.34744]
[1779431973032,26.46,77339.1,0.0,0.67822,0.00019,25.36379]
[1779431979074,26.46,77336.76,0.0,0.67776,0.00019,25.37788]
[1779431984108,26.46,77336.89,0.0,0.67778,0.00019,25.37728]
[1779431986026,26.46,77336.89,0.0,0.67778,0.00019,25.37728]
[1779431994179,26.46,77336.68,0.0,0.67773,0.00019,25.37888]
[1779431996021,26.46,77336.68,0.0,0.67773,0.00019,25.37888]
[1779432004248,26.47,77339.35,0.0,0.67823,0.00019,25.36349]
[1779432009284,26.47,77338.72,0.0,0.6781,0.00019,25.36751]
[1779432014318,26.47,77338.7,0.0,0.67809,0.00019,25.36785]
[1779432021368,26.47,77338.75,0.0,0.67809,0.00019,25.36785]
[1779432026403,26.47,77337.53,0.0,0.67785,0.00019,25.37544]
[1779432031438,26.47,77337.47,0.0,0.67784,0.00019,25.37266]
[1779432036473,26.47,77337.58,0.0,0.67785,0.00019,25.37235]
[1779432041508,26.48,77337.79,0.0,0.67788,0.00019,25.37146]
[1779432046543,26.48,77337.79,0.0,0.67787,0.00019,25.37181]
[1779432051578,26.48,77338.28,0.0,0.67795,0.00019,25.36927]
[1779432056613,26.48,77339.5,0.0,0.67818,0.00019,25.36239]
[1779432061648,26.48,77338.99,0.0,0.67807,0.00019,25.36581]
[1779432067690,26.49,77336.4,0.0,0.67756,0.00019,25.38154]
[1779432072724,26.49,77336.54,0.0,0.67758,0.00019,25.38103]
[1779432077760,26.49,77337.18,0.0,0.67769,0.00019,25.37756]
[1779432080277,26.49,77337.21,0.0,0.67769,0.00019,25.37752]
[1779432080781,26.49,77342.54,0.0,0.67871,0.00019,25.34583]
[1779432081788,26.49,77348.02,0.0,0.67976,0.00019,25.31311]
[1779432082362,26.49,77348.02,0.0,0.67976,0.00019,25.31311]
[1779432087830,26.49,77354.05,0.0,0.68091,0.00019,25.2769]
[1779432092865,26.49,77353.81,0.0,0.68088,0.00019,25.27489]
[1779432098906,26.49,77352.73,0.0,0.68068,0.00019,25.28131]
[1779432101971,26.49,77351.83,0.0,0.6805,0.00019,25.28683]
[1779432103835,26.49,77351.22,0.0,0.68039,0.00019,25.29057]
[1779432114013,26.5,77351.5,0.0,0.6804,0.00019,25.29011]
[1779432115855,26.5,77351.49,0.0,0.6804,0.00019,25.29028]
[1779432121062,26.5,77348.8,0.0,0.67987,0.00019,25.30691]
[1779432125094,26.5,77338.6,0.0,0.67791,0.00019,25.36794]
[1779432128020,26.5,77338.1,0.0,0.67781,0.00019,25.37096]
[1779432134156,26.5,77337.9,0.0,0.67777,0.00019,25.37237]
[1779432147248,26.51,77337.82,0.0,0.67774,0.00019,25.37337]
[1779432153290,26.51,77337.79,0.0,0.67774,0.00019,25.37036]
[1779432160339,26.51,77338.04,0.0,0.67778,0.00019,25.36923]
[1779432164367,26.51,77332.76,0.0,0.67676,0.00019,25.40059]
[1779432169403,26.51,77333.48,0.0,0.67689,0.00019,25.39648]
[1779432174437,26.51,77333.24,0.0,0.67684,0.00019,25.39801]
[1779432179474,26.51,77335.61,0.0,0.67729,0.00019,25.38413]
[1779432184509,26.51,77335.72,0.0,0.67731,0.00019,25.38368]
[1779432189544,26.51,77335.49,0.0,0.67726,0.00019,25.38522]
[1779432194581,26.51,77334.57,0.0,0.67708,0.00019,25.39084]
[1779432199616,26.52,77334.55,0.0,0.67707,0.00019,25.39115]
[1779432204650,26.52,77334.25,0.0,0.677,0.00019,25.39312]
[1779432209687,26.52,77332.05,0.0,0.67656,0.00019,25.40684]
[1779432214721,26.52,77333.54,0.0,0.67686,0.00019,25.39473]
[1779432219756,26.52,77333.65,0.0,0.67688,0.00019,25.39421]
[1779432224791,26.53,77334.24,0.0,0.67697,0.00019,25.39142]
[1779432229826,26.53,77334.0,0.0,0.67692,0.00019,25.39298]
[1779432234861,26.53,77334.06,0.0,0.67693,0.00019,25.39274]
[1779432239896,26.53,77332.56,0.0,0.67664,0.00019,25.40167]
[1779432244931,26.53,77333.07,0.0,0.67673,0.00019,25.39877]
[1779432249966,26.53,77333.54,0.0,0.67682,0.00019,25.39613]
[1779432255004,26.53,77337.56,0.0,0.67758,0.00019,25.37261]
[1779432260037,26.53,77340.77,0.0,0.67818,0.00019,25.35391]
[1779432265072,26.53,77340.63,0.0,0.67815,0.00019,25.35509]
[1779432266088,26.53,77340.63,0.0,0.67815,0.00019,25.35509]
[1779432272121,26.54,77341.32,0.0,0.67828,0.00019,25.34808]
[1779432285212,26.54,77339.66,0.0,0.67794,0.00019,25.35877]
[1779432290933,26.54,77338.64,0.0,0.67773,0.00019,25.36506]
[1779432291134,26.54,77338.64,0.0,0.67773,0.00019,25.36506]
[1779432291253,26.54,77343.25,0.0,0.67861,0.00019,25.3379]
[1779432294427,26.54,77344.67,0.0,0.67887,0.00019,25.32974]
[1779432294750,26.54,77344.67,0.0,0.67887,0.00019,25.32974]
[1779432295282,26.54,77360.79,0.0,0.68194,0.00019,25.23333]
[1779432295501,26.54,77360.79,0.0,0.68194,0.00019,25.23333]
[1779432296289,26.54,77371.57,0.0,0.68398,0.00019,25.16816]
[1779432296449,26.54,77371.57,0.0,0.68398,0.00019,25.16816]
[1779432296528,26.54,77371.57,0.0,0.68398,0.00019,25.16816]
[1779432297030,26.54,77371.57,0.0,0.68398,0.00019,25.16816]
[1779432297082,26.54,77371.57,0.0,0.68398,0.00019,25.16816]
[1779432297296,26.54,77374.75,0.0,0.68458,0.00019,25.14862]
[1779432297526,26.54,77374.75,0.0,0.68458,0.00019,25.14862]
[1779432297580,26.54,77374.75,0.0,0.68458,0.00019,25.14862]
[1779432298214,26.54,77374.75,0.0,0.68458,0.00019,25.14862]
[1779432298303,26.54,77380.0,0.0,0.68558,0.00019,25.11633]
[1779432299310,26.54,77396.18,0.0,0.68864,0.00019,25.01617]
[1779432299549,26.54,77396.18,0.0,0.68864,0.00019,25.01617]
[1779432300317,26.54,77396.92,0.0,0.68878,0.00019,25.0114]
[1779432301325,26.54,77393.24,0.0,0.68809,0.00019,25.03413]
[1779432302343,26.54,77393.24,0.0,0.68809,0.00019,25.03413]
[1779432302336,26.54,77386.73,0.0,0.68687,0.00019,25.07423]
[1779432304349,26.54,77381.82,0.0,0.68596,0.00019,25.10396]
[1779432309389,26.53,77381.9,0.0,0.68602,0.00019,25.10204]
[1779432314051,26.53,77381.36,0.0,0.68595,0.00019,25.1043]
[1779432314644,26.52,77375.73,0.0,0.68489,0.00019,25.13839]
[1779432319459,26.52,77371.59,0.0,0.68414,0.00019,25.16276]
[1779432326508,26.51,77370.03,0.0,0.68388,0.00019,25.17087]
[1779432338592,26.5,77371.05,0.0,0.68416,0.00019,25.15904]
[1779432343629,26.5,77364.75,0.0,0.68299,0.00019,25.19646]
[1779432349669,26.49,77361.24,0.0,0.68237,0.00019,25.21612]
[1779432354704,26.48,77361.24,0.0,0.6824,0.00019,25.21519]
[1779432359739,26.49,77362.13,0.0,0.68256,0.00019,25.20993]
[1779432364773,26.49,77361.42,0.0,0.68242,0.00019,25.21439]
[1779432369809,26.49,77361.2,0.0,0.68238,0.00019,25.21586]
[1779432374844,26.49,77361.04,0.0,0.68234,0.00019,25.21695]
[1779432377068,26.49,77361.04,0.0,0.68234,0.00019,25.21695]
[1779432377284,26.49,77361.04,0.0,0.68234,0.00019,25.21695]
[1779432377865,26.49,77371.13,0.0,0.68427,0.00019,25.15539]
[1779432382901,26.48,77370.5,0.0,0.68417,0.00019,25.15847]
[1779432387676,26.48,77371.69,0.0,0.68441,0.00019,25.15058]
[1779432388154,26.48,77371.69,0.0,0.68441,0.00019,25.15058]
[1779432388155,26.48,77371.69,0.0,0.68441,0.00019,25.15058]
[1779432388163,26.48,77371.69,0.0,0.68441,0.00019,25.15058]
[1779432388225,26.48,77371.69,0.0,0.68441,0.00019,25.15058]
[1779432388238,26.48,77375.9,0.0,0.68522,0.00019,25.12461]
[1779432388979,26.48,77381.86,0.0,0.68635,0.00019,25.08764]
[1779432390956,26.48,77386.12,0.0,0.68717,0.00019,25.06084]
[1779432391963,26.48,77389.84,0.0,0.6879,0.00019,25.03401]
[1779432396210,26.47,77393.53,0.0,0.68862,0.00019,25.01025]
[1779432399013,26.47,77397.11,0.0,0.68931,0.00019,24.98734]
[1779432404301,26.46,77398.72,0.0,0.68964,0.00019,24.97612]
[1779432410174,26.46,77401.83,0.0,0.69027,0.00019,24.955]
[1779432414118,26.45,77407.87,0.0,0.69144,0.00019,24.91566]
[1779432416271,26.45,77408.53,0.0,0.69157,0.00019,24.91127]
[1779432419152,26.42,77414.12,0.0,0.69279,0.00019,24.86993]
[1779432422173,26.4,77407.15,0.0,0.69161,0.00019,24.90955]
[1779432424277,26.4,77409.38,0.0,0.69204,0.00019,24.89518]
[1779432430229,26.4,77411.14,0.0,0.6924,0.00019,24.88268]
[1779432435265,26.39,77413.57,0.0,0.69289,0.00019,24.86622]
[1779432437278,26.39,77417.04,0.0,0.69355,0.00019,24.84364]
[1779432442313,26.39,77412.53,0.0,0.69273,0.00019,24.87168]
[1779432447348,26.38,77411.28,0.0,0.69252,0.00019,24.87872]
[1779432452383,26.38,77413.29,0.0,0.69294,0.00019,24.86146]
[1779432457418,26.38,77412.52,0.0,0.69282,0.00019,24.86553]
[1779432463460,26.37,77412.81,0.0,0.6929,0.00019,24.86257]
[1779432469501,26.37,77412.4,0.0,0.69286,0.00019,24.86415]
[1779432475546,26.36,77412.81,0.0,0.69296,0.00019,24.8605]
[1779432480581,26.36,77413.37,0.0,0.69309,0.00019,24.85607]
[1779432486623,26.35,77413.61,0.0,0.69317,0.00019,24.85343]
[1779432491657,26.35,77416.01,0.0,0.69365,0.00019,24.83706]
[1779432496693,26.35,77416.17,0.0,0.6937,0.00019,24.83503]
[1779432501728,26.34,77414.44,0.0,0.69341,0.00019,24.84488]
[1779432506766,26.34,77414.3,0.0,0.69341,0.00019,24.84491]
[1779432508781,26.33,77408.86,0.0,0.6924,0.00019,24.8794]
[1779432510795,26.33,77420.16,0.0,0.69454,0.00019,24.80646]
[1779432516597,26.33,77419.5,0.0,0.69446,0.00019,24.80611]
[1779432517047,26.33,77419.32,0.0,0.69443,0.00019,24.80704]
[1779432517200,26.33,77425.08,0.0,0.69552,0.00019,24.76957]
[1779432520274,26.32,77426.66,0.0,0.69583,0.00019,24.75894]
[1779432526908,26.32,77427.32,0.0,0.69599,0.00019,24.75319]
[1779432531942,26.31,77427.48,0.0,0.69605,0.00019,24.75127]
[1779432536978,26.31,77430.05,0.0,0.69655,0.00019,24.7337]
[1779432537985,26.31,77433.77,0.0,0.69726,0.00019,24.7092]
[1779432540282,26.31,77434.03,0.0,0.69731,0.00019,24.70735]
[1779432546040,26.31,77435.17,0.0,0.69755,0.00019,24.69887]
[1779432551076,26.3,77435.24,0.0,0.69759,0.00019,24.6976]
[1779432553102,26.3,77430.8,0.0,0.69676,0.00019,24.72627]
[1779432558138,26.3,77428.6,0.0,0.69638,0.00019,24.7396]
[1779432563172,26.29,77432.2,0.0,0.69708,0.00019,24.71515]
[1779432568208,26.29,77433.81,0.0,0.69741,0.00019,24.70375]
[1779432573243,26.28,77435.15,0.0,0.69771,0.00019,24.69039]
[1779432576220,26.28,77435.2,0.0,0.69773,0.00019,24.6897]
[1779432581298,26.28,77435.88,0.0,0.69789,0.00019,24.6841]
[1779432584269,26.28,77435.92,0.0,0.6979,0.00019,24.68364]
[1779432589354,26.27,77435.69,0.0,0.69789,0.00019,24.68372]
[1779432591223,26.27,77435.66,0.0,0.69789,0.00019,24.68371]
[1779432591369,26.27,77432.2,0.0,0.69725,0.00019,24.7062]
[1779432594841,26.27,77430.79,0.0,0.697,0.00019,24.71479]
[1779432596404,26.27,77423.04,0.0,0.69555,0.00019,24.76494]
[1779432601439,26.26,77421.84,0.0,0.69536,0.00019,24.77175]
[1779432606474,26.26,77419.68,0.0,0.69498,0.00019,24.78471]
[1779432611508,26.25,77420.09,0.0,0.69508,0.00019,24.78097]
[1779432616544,26.25,77421.8,0.0,0.69544,0.00019,24.76881]
[1779432621585,26.24,77422.71,0.0,0.69564,0.00019,24.76186]
[1779432626620,26.24,77423.62,0.0,0.69584,0.00019,24.75489]
[1779432632661,26.23,77425.39,0.0,0.69622,0.00019,24.73885]
[1779432637697,26.23,77425.55,0.0,0.69627,0.00019,24.73702]
[1779432642733,26.23,77425.89,0.0,0.69635,0.00019,24.73403]
[1779432648775,26.22,77426.29,0.0,0.69645,0.00019,24.73056]
[1779432653811,26.22,77426.02,0.0,0.69642,0.00019,24.73167]
[1779432658846,26.22,77425.82,0.0,0.6964,0.00019,24.73236]
[1779432659948,26.22,77425.82,0.0,0.6964,0.00019,24.73236]
[1779432660860,26.22,77409.99,0.0,0.69342,0.00019,24.83487]
[1779432662875,26.22,77406.48,0.0,0.69276,0.00019,24.85719]
[1779432668270,26.21,77406.07,0.0,0.69271,0.00019,24.85865]
[1779432673951,26.21,77406.5,0.0,0.69284,0.00019,24.85445]
[1779432682007,26.2,77407.03,0.0,0.69299,0.00019,24.849]
[1779432693083,26.19,77407.92,0.0,0.69325,0.00019,24.83741]
[1779432698118,26.18,77411.06,0.0,0.69387,0.00019,24.81611]
[1779432703157,26.18,77416.33,0.0,0.69489,0.00019,24.78107]
[1779432708192,26.17,77415.97,0.0,0.69484,0.00019,24.7827]
[1779432709567,26.17,77420.53,0.0,0.69571,0.00019,24.75285]
[1779432715240,26.17,77422.41,0.0,0.69608,0.00019,24.7399]
[1779432720276,26.17,77421.95,0.0,0.69601,0.00019,24.74236]
[1779432722290,26.17,77427.7,0.0,0.6971,0.00019,24.70449]
[1779432728332,26.17,77425.21,0.0,0.69665,0.00019,24.72036]
[1779432733367,26.16,77425.16,0.0,0.69665,0.00019,24.72019]
[1779432738402,26.16,77425.82,0.0,0.69679,0.00019,24.71536]
[1779432742431,26.16,77422.19,0.0,0.69611,0.00019,24.73872]
[1779432747489,26.16,77419.41,0.0,0.6956,0.00019,24.75632]
[1779432750382,26.16,77416.72,0.0,0.6951,0.00019,24.77358]
[1779432750510,26.16,77417.38,0.0,0.69523,0.00019,24.76913]
[1779432755545,26.15,77417.36,0.0,0.69527,0.00019,24.76505]
[1779432758279,26.15,77417.57,0.0,0.69531,0.00019,24.76342]
[1779432758566,26.15,77417.74,0.0,0.69535,0.00019,24.76218]
[1779432763601,26.15,77419.04,0.0,0.69561,0.00019,24.75307]
[1779432767628,26.15,77415.22,0.0,0.6949,0.00019,24.77751]
[1779432768636,26.15,77410.48,0.0,0.69401,0.00019,24.80824]
[1779432773671,26.14,77408.95,0.0,0.69373,0.00019,24.81763]
[1779432778706,26.14,77408.08,0.0,0.69358,0.00019,24.82267]
[1779432781727,26.14,77402.73,0.0,0.69258,0.00019,24.85689]
[1779432786762,26.14,77404.36,0.0,0.69291,0.00019,24.84564]
[1779432791797,26.13,77406.01,0.0,0.69324,0.00019,24.83426]
[1779432796832,26.13,77407.61,0.0,0.69356,0.00019,24.82327]
[1779432801868,26.13,77408.1,0.0,0.69367,0.00019,24.8195]
[1779432804893,26.13,77401.92,0.0,0.69251,0.00019,24.85907]
[1779432805902,26.13,77397.32,0.0,0.69163,0.00019,24.88851]
[1779432810935,26.12,77396.38,0.0,0.69147,0.00019,24.894]
[1779432816865,26.12,77394.57,0.0,0.69116,0.00019,24.90164]
[1779432822014,26.12,77390.27,0.0,0.69036,0.00019,24.92832]
[1779432827056,26.12,77388.74,0.0,0.69009,0.00019,24.93742]
[1779432829070,26.11,77384.39,0.0,0.68926,0.00019,24.96483]
[1779432834105,26.11,77386.08,0.0,0.68961,0.00019,24.95329]
[1779432839141,26.11,77386.49,0.0,0.68971,0.00019,24.94997]
[1779432843169,26.1,77390.34,0.0,0.69046,0.00019,24.92476]
[1779432848204,26.1,77390.7,0.0,0.69055,0.00019,24.92191]
[1779432853239,26.1,77391.17,0.0,0.69065,0.00019,24.91838]
[1779432855255,26.1,77395.73,0.0,0.69153,0.00019,24.88894]
[1779432860290,26.1,77397.44,0.0,0.69186,0.00019,24.87758]
[1779432865326,26.1,77384.01,0.0,0.68931,0.00019,24.96313]
[1779432866333,26.09,77380.43,0.0,0.68863,0.00019,24.98572]
[1779432872375,26.09,77381.34,0.0,0.68885,0.00019,24.97552]
[1779432873794,26.09,77381.34,0.0,0.68885,0.00019,24.97552]
[1779432873847,26.09,77381.34,0.0,0.68885,0.00019,24.97552]
[1779432873947,26.09,77379.19,0.0,0.68844,0.00019,24.98906]
[1779432874393,26.09,77375.61,0.0,0.68775,0.00019,25.01161]
[1779432878298,26.09,77375.56,0.0,0.68775,0.00019,25.01158]
[1779432881306,26.09,77375.78,0.0,0.68781,0.00019,25.00986]
[1779432881807,26.09,77375.78,0.0,0.68781,0.00019,25.00986]
[1779432883307,26.09,77375.76,0.0,0.68781,0.00019,25.00976]
[1779432889497,26.08,77373.71,0.0,0.68743,0.00019,25.02229]
[1779432891824,26.08,77373.77,0.0,0.68744,0.00019,25.02185]
[1779432897470,26.08,77377.48,0.0,0.68817,0.00019,24.99797]
[1779432902589,26.08,77379.78,0.0,0.68862,0.00019,24.98279]
[1779432905344,26.08,77379.66,0.0,0.68861,0.00019,24.98334]
[1779432905344,26.08,77379.66,0.0,0.68861,0.00019,24.98334]
[1779432905610,26.08,77375.57,0.0,0.68782,0.00019,25.00921]
[1779432910715,26.08,77374.81,0.0,0.68768,0.00019,25.01387]
[1779432916688,26.08,77373.94,0.0,0.68753,0.00019,25.01895]
[1779432922732,26.07,77372.34,0.0,0.68723,0.00019,25.0287]
[1779432927767,26.07,77372.28,0.0,0.68723,0.00019,25.02879]
[1779432934816,26.07,77372.39,0.0,0.68728,0.00019,25.02422]
[1779432941865,26.07,77372.07,0.0,0.68723,0.00019,25.02588]
[1779432946899,26.07,77365.67,0.0,0.686,0.00019,25.06586]
[1779432947882,26.07,77365.67,0.0,0.686,0.00019,25.06586]
[1779432947933,26.07,77365.67,0.0,0.686,0.00019,25.06586]
[1779432947937,26.07,77363.74,0.0,0.68563,0.00019,25.07786]
[1779432950928,26.07,77357.81,0.0,0.6845,0.00019,25.11457]
[1779432954851,26.06,77355.4,0.0,0.68404,0.00019,25.12934]
[1779432955308,26.06,77352.84,0.0,0.68355,0.00019,25.14514]
[1779432955916,26.06,77352.84,0.0,0.68355,0.00019,25.14514]
[1779432955973,26.06,77352.84,0.0,0.68355,0.00019,25.14514]
[1779432955980,26.06,77349.12,0.0,0.68283,0.00019,25.16812]
[1779432959997,26.06,77344.92,0.0,0.68202,0.00019,25.19376]
[1779432961563,26.06,77345.04,0.0,0.68205,0.00019,25.19293]
[1779432962011,26.06,77340.14,0.0,0.6811,0.00019,25.22292]
[1779432962483,26.06,77340.14,0.0,0.6811,0.00019,25.22292]
[1779432968056,26.07,77343.86,0.0,0.68179,0.00019,25.20128]
[1779432973091,26.07,77342.73,0.0,0.68156,0.00019,25.2085]
[1779432978126,26.07,77344.58,0.0,0.68191,0.00019,25.19737]
[1779432983161,26.07,77344.34,0.0,0.68186,0.00019,25.19906]
[1779432988195,26.07,77344.78,0.0,0.68194,0.00019,25.19655]
[1779432993231,26.07,77344.12,0.0,0.68182,0.00019,25.19734]
[1779432995577,26.07,77344.9,0.0,0.68197,0.00019,25.1926]
[1779432995599,26.07,77344.9,0.0,0.68197,0.00019,25.1926]
[1779432995700,26.07,77344.9,0.0,0.68197,0.00019,25.1927]
[1779432996116,26.07,77344.9,0.0,0.68197,0.00019,25.1927]
[1779432996615,26.07,77344.9,0.0,0.68197,0.00019,25.1927]
[1779432996733,26.07,77344.9,0.0,0.68197,0.00019,25.1927]
[1779432996797,26.08,77326.79,0.0,0.67844,0.00019,25.30332]
[1779432997261,26.08,77321.69,0.0,0.67745,0.00019,25.33405]
[1779432998936,26.08,77320.11,0.0,0.67713,0.00019,25.34382]
[1779433001059,26.08,77302.54,0.0,0.67369,0.0002,25.4486]
[1779433001221,26.08,77302.54,0.0,0.67369,0.0002,25.4486]
[1779433001554,26.08,77297.32,0.0,0.67267,0.0002,25.47937]
[1779433003316,26.08,77289.89,0.0,0.67121,0.0002,25.52281]
[1779433005367,26.08,77288.63,0.0,0.67096,0.0002,25.53018]
[1779433006337,26.08,77298.09,0.0,0.67281,0.0002,25.47501]
[1779433009358,26.08,77301.76,0.0,0.67352,0.0002,25.45371]
[1779433012379,26.08,77308.0,0.0,0.67474,0.0002,25.4171]
[1779433017414,26.08,77311.07,0.0,0.67532,0.0002,25.39929]
[1779433022449,26.09,77312.75,0.0,0.67564,0.0002,25.38967]
[1779433027483,26.09,77311.14,0.0,0.67531,0.0002,25.39967]
[1779433032519,26.09,77311.05,0.0,0.67528,0.0002,25.40061]
[1779433034819,26.09,77311.05,0.0,0.67528,0.0002,25.40061]
[1779433034870,26.09,77311.41,0.0,0.67535,0.0002,25.39865]
[1779433035171,26.09,77311.41,0.0,0.67535,0.0002,25.39865]
[1779433035540,26.09,77321.66,0.0,0.67734,0.00019,25.33752]
[1779433036547,26.09,77325.67,0.0,0.67812,0.00019,25.31355]
[1779433039568,26.1,77336.49,0.0,0.68021,0.00019,25.2484]
[1779433041432,26.1,77339.6,0.0,0.68081,0.00019,25.22955]
[1779433043597,26.1,77344.6,0.0,0.68177,0.00019,25.19922]
[1779433049638,26.1,77350.38,0.0,0.68285,0.00019,25.16497]
[1779433054673,26.11,77351.62,0.0,0.68308,0.00019,25.1548]
[1779433059708,26.11,77351.73,0.0,0.68307,0.00019,25.15512]
[1779433064743,26.12,77353.46,0.0,0.68337,0.00019,25.14549]
[1779433071791,26.12,77353.63,0.0,0.68336,0.00019,25.14591]
[1779433072867,26.12,77353.63,0.0,0.68336,0.00019,25.14591]
[1779433074813,26.13,77358.69,0.0,0.68432,0.00019,25.11524]
[1779433079848,26.13,77356.51,0.0,0.68386,0.00019,25.12991]
[1779433082036,26.13,77356.49,0.0,0.68385,0.00019,25.13026]
[1779433082147,26.13,77356.49,0.0,0.68385,0.00019,25.13026]
[1779433082529,26.14,77356.49,0.0,0.68385,0.00019,25.13048]
[1779433083039,26.14,77356.49,0.0,0.68385,0.00019,25.13048]
[1779433083144,26.14,77356.49,0.0,0.68385,0.00019,25.13048]
[1779433083148,26.14,77336.9,0.0,0.68005,0.00019,25.25089]
[1779433083485,26.14,77336.9,0.0,0.68005,0.00019,25.25089]
[1779433083836,26.14,77336.9,0.0,0.68005,0.00019,25.25089]
[1779433083876,26.14,77328.95,0.0,0.6785,0.00019,25.29921]
[1779433084441,26.14,77328.95,0.0,0.6785,0.00019,25.29921]
[1779433085371,26.14,77329.5,0.0,0.6786,0.00019,25.29607]
[1779433088961,26.14,77329.42,0.0,0.67857,0.00019,25.29707]
[1779433089308,26.14,77329.05,0.0,0.6785,0.00019,25.29947]
[1779433095124,26.15,77329.82,0.0,0.67862,0.00019,25.29567]
[1779433096155,26.15,77329.82,0.0,0.67862,0.00019,25.29567]
[1779433098260,26.15,77330.38,0.0,0.67871,0.00019,25.29297]
[1779433100725,26.15,77329.63,0.0,0.67855,0.00019,25.29782]
[1779433101456,26.15,77329.45,0.0,0.67851,0.00019,25.29907]
[1779433104060,26.15,77329.33,0.0,0.67848,0.00019,25.30012]
[1779433110063,26.16,77329.22,0.0,0.67842,0.00019,25.30189]
[1779433112077,26.16,77333.37,0.0,0.67924,0.00019,25.27369]
[1779433117114,26.17,77336.65,0.0,0.67984,0.00019,25.25476]
[1779433120135,26.17,77340.94,0.0,0.68066,0.00019,25.22932]
[1779433125171,26.17,77338.42,0.0,0.68014,0.00019,25.24573]
[1779433126270,26.18,77338.88,0.0,0.68022,0.00019,25.24315]
[1779433133227,26.18,77340.16,0.0,0.68042,0.00019,25.23693]
[1779433137254,26.19,77345.28,0.0,0.68138,0.00019,25.2067]
[1779433142290,26.19,77343.84,0.0,0.68107,0.00019,25.21655]
[1779433147326,26.2,77345.0,0.0,0.68126,0.00019,25.21049]
[1779433152361,26.2,77342.75,0.0,0.68081,0.00019,25.22488]
[1779433157396,26.21,77343.29,0.0,0.68089,0.00019,25.22233]
[1779433162431,26.21,77344.12,0.0,0.68103,0.00019,25.21803]
[1779433167466,26.21,77345.78,0.0,0.68133,0.00019,25.20865]
[1779433172501,26.22,77345.9,0.0,0.68135,0.00019,25.20515]
[1779433177541,26.22,77345.7,0.0,0.68128,0.00019,25.20723]
[1779433186605,26.23,77345.93,0.0,0.68129,0.00019,25.20714]
[1779433192647,26.23,77346.14,0.0,0.6813,0.00019,25.20673]
[1779433198689,26.24,77346.47,0.0,0.68134,0.00019,25.20553]
[1779433202730,26.24,77342.67,0.0,0.68059,0.00019,25.22913]
[1779433203549,26.24,77342.67,0.0,0.68059,0.00019,25.22913]
[1779433203653,26.24,77342.67,0.0,0.68059,0.00019,25.22913]
[1779433203822,26.24,77342.67,0.0,0.68059,0.00019,25.22913]
[1779433203907,26.24,77335.96,0.0,0.67929,0.00019,25.26988]
[1779433204490,26.24,77335.96,0.0,0.67929,0.00019,25.26988]
[1779433205218,26.24,77335.96,0.0,0.67929,0.00019,25.26988]
[1779433205266,26.24,77327.8,0.0,0.67771,0.00019,25.31898]
[1779433205888,26.24,77327.8,0.0,0.67771,0.00019,25.31898]
[1779433205905,26.24,77336.07,0.0,0.67931,0.00019,25.26942]
[1779433206759,26.24,77346.08,0.0,0.68123,0.00019,25.20894]
[1779433208772,26.24,77348.2,0.0,0.68163,0.00019,25.19642]
[1779433210386,26.24,77347.54,0.0,0.6815,0.00019,25.20064]
[1779433210782,26.24,77347.54,0.0,0.6815,0.00019,25.20064]
[1779433210786,26.24,77343.37,0.0,0.68069,0.00019,25.22619]
[1779433212546,26.25,77341.79,0.0,0.68038,0.00019,25.23594]
[1779433212939,26.25,77341.79,0.0,0.68038,0.00019,25.23594]
[1779433213042,26.25,77341.79,0.0,0.68038,0.00019,25.23594]
[1779433213126,26.25,77337.24,0.0,0.67949,0.00019,25.26361]
[1779433218846,26.25,77338.72,0.0,0.67975,0.00019,25.25578]
[1779433223882,26.26,77339.37,0.0,0.67985,0.00019,25.25275]
[1779433229925,26.26,77339.06,0.0,0.67975,0.00019,25.2557]
[1779433234959,26.27,77338.78,0.0,0.67969,0.00019,25.2548]
[1779433239978,26.27,77340.06,0.0,0.67992,0.00019,25.24778]
[1779433243368,26.27,77338.85,0.0,0.67967,0.00019,25.25559]
[1779433244031,26.27,77326.77,0.0,0.67732,0.00019,25.3283]
[1779433245040,26.27,77322.0,0.0,0.6764,0.00019,25.35674]
[1779433250075,26.28,77321.44,0.0,0.67628,0.00019,25.36038]
[1779433255111,26.28,77319.82,0.0,0.67595,0.00019,25.37031]
[1779433260146,26.28,77320.61,0.0,0.67609,0.00019,25.36617]
[1779433263452,26.28,77317.41,0.0,0.67546,0.00019,25.38539]
[1779433264174,26.28,77316.05,0.0,0.67519,0.00019,25.39349]
[1779433269209,26.28,77315.13,0.0,0.675,0.00019,25.39929]
[1779433278272,26.29,77315.65,0.0,0.67508,0.00019,25.39689]
[1779433283307,26.29,77314.29,0.0,0.67481,0.00019,25.40519]
[1779433288342,26.29,77314.33,0.0,0.67481,0.00019,25.40519]
[1779433290672,26.29,77314.61,0.0,0.67486,0.00019,25.40363]
[1779433290809,26.29,77314.61,0.0,0.67486,0.00019,25.40363]
[1779433291363,26.29,77279.41,0.0,0.66802,0.0002,25.60345]
[1779433291528,26.29,77279.41,0.0,0.66802,0.0002,25.60345]
[1779433291920,26.29,77279.41,0.0,0.66802,0.0002,25.60345]
[1779433292058,26.29,77279.41,0.0,0.66802,0.0002,25.60345]
[1779433292373,26.29,77279.41,0.0,0.66802,0.0002,25.60345]
[1779433292419,26.29,77279.41,0.0,0.66802,0.0002,25.60345]
[1779433292382,26.29,77277.51,0.0,0.66765,0.0002,25.61404]
[1779433292542,26.29,77277.51,0.0,0.66765,0.0002,25.61404]
[1779433293388,26.29,77271.41,0.0,0.66646,0.0002,25.64835]
[1779433294792,26.29,77269.81,0.0,0.66615,0.0002,25.65724]
[1779433300439,26.29,77269.94,0.0,0.66619,0.0002,25.65588]
[1779433302452,26.28,77262.48,0.0,0.66474,0.0002,25.69736]
[1779433307490,26.28,77266.98,0.0,0.66564,0.0002,25.67172]
[1779433310511,26.28,77271.73,0.0,0.66658,0.0002,25.64484]
[1779433312113,26.28,77271.73,0.0,0.66658,0.0002,25.64484]
[1779433314288,26.28,77273.05,0.0,0.66684,0.0002,25.6373]
[1779433314608,26.28,77273.09,0.0,0.66685,0.0002,25.63698]
[1779433314645,26.28,77280.51,0.0,0.66831,0.0002,25.59501]
[1779433318317,26.28,77283.91,0.0,0.66897,0.0002,25.57555]
[1779433318568,26.28,77276.81,0.0,0.66758,0.0002,25.61587]
[1779433319575,26.28,77270.54,0.0,0.66635,0.0002,25.65125]
[1779433320582,26.28,77265.66,0.0,0.6654,0.0002,25.67859]
[1779433325617,26.28,77264.82,0.0,0.66524,0.0002,25.68309]
[1779433328638,26.28,77260.49,0.0,0.66439,0.0002,25.70707]
[1779433330658,26.28,77260.56,0.0,0.66441,0.0002,25.70663]
[1779433330931,26.28,77260.56,0.0,0.66441,0.0002,25.70663]
[1779433331129,26.28,77260.56,0.0,0.66441,0.0002,25.70663]
[1779433331311,26.28,77260.56,0.0,0.66441,0.0002,25.70663]
[1779433331408,26.28,77258.2,0.0,0.66394,0.0002,25.71961]
[1779433331641,26.28,77258.2,0.0,0.66394,0.0002,25.71961]
[1779433332398,26.28,77258.2,0.0,0.66394,0.0002,25.71961]
[1779433332369,26.28,77231.35,0.0,0.65864,0.0002,25.86634]
[1779433332666,26.28,77228.64,0.0,0.6581,0.0002,25.88088]
[1779433333580,26.28,77228.64,0.0,0.6581,0.0002,25.88088]
[1779433333673,26.28,77228.15,0.0,0.658,0.0002,25.88356]
[1779433335165,26.28,77228.15,0.0,0.658,0.0002,25.88356]
[1779433336093,26.28,77233.53,0.0,0.65906,0.0002,25.85472]
[1779433338326,26.28,77235.83,0.0,0.65952,0.0002,25.84231]
[1779433338436,26.28,77235.83,0.0,0.65952,0.0002,25.84231]
[1779433338453,26.28,77235.83,0.0,0.65952,0.0002,25.84231]
[1779433338476,26.28,77235.36,0.0,0.65943,0.0002,25.84486]
[1779433339333,26.28,77235.36,0.0,0.65943,0.0002,25.84486]
[1779433339355,26.28,77235.36,0.0,0.65943,0.0002,25.84486]
[1779433339434,26.28,77228.77,0.0,0.65812,0.0002,25.88031]
[1779433341277,26.28,77226.45,0.0,0.65766,0.0002,25.89271]
[1779433341717,26.28,77226.9,0.0,0.65775,0.0002,25.89028]
[1779433341729,26.28,77220.38,0.0,0.65646,0.0002,25.92502]
[1779433345230,26.28,77219.27,0.0,0.65623,0.0002,25.93092]
[1779433346080,26.28,77220.32,0.0,0.65644,0.0002,25.92536]
[1779433346164,26.28,77220.32,0.0,0.65644,0.0002,25.92536]
[1779433346284,26.28,77223.13,0.0,0.657,0.0002,25.91044]
[1779433346561,26.28,77223.13,0.0,0.657,0.0002,25.91044]
[1779433347154,26.28,77223.13,0.0,0.657,0.0002,25.91044]
[1779433347178,26.28,77209.96,0.0,0.65438,0.0002,25.97998]
[1779433347771,26.28,77213.1,0.0,0.65501,0.0002,25.96348]
[1779433352806,26.28,77212.17,0.0,0.65484,0.0002,25.96487]
[1779433357841,26.28,77213.67,0.0,0.65514,0.0002,25.95691]
[1779433362876,26.28,77210.81,0.0,0.65458,0.0002,25.97186]
[1779433367912,26.28,77212.72,0.0,0.65496,0.0002,25.96173]
[1779433370840,26.27,77213.52,0.0,0.65513,0.0002,25.95732]
[1779433375968,26.27,77216.49,0.0,0.65572,0.0002,25.94167]
[1779433381006,26.27,77219.27,0.0,0.65627,0.0002,25.92706]
[1779433383805,26.27,77219.21,0.0,0.65625,0.0002,25.92742]
[1779433384028,26.27,77226.52,0.0,0.6577,0.0002,25.88855]
[1779433389064,26.28,77227.22,0.0,0.65783,0.0002,25.88509]
[1779433391389,26.28,77227.01,0.0,0.65779,0.0002,25.88627]
[1779433392085,26.28,77232.51,0.0,0.65888,0.0002,25.8568]
[1779433394099,26.28,77236.86,0.0,0.65974,0.0002,25.83335]
[1779433395682,26.28,77237.8,0.0,0.65992,0.0002,25.82829]
[1779433396387,26.28,77237.8,0.0,0.65992,0.0002,25.82829]
[1779433396488,26.28,77244.12,0.0,0.66117,0.0002,25.79397]
[1779433398468,26.28,77245.39,0.0,0.66142,0.0002,25.78709]
[1779433398545,26.28,77245.73,0.0,0.66149,0.0002,25.78529]
[1779433400141,26.28,77250.94,0.0,0.66251,0.0002,25.75688]
[1779433401594,26.28,77253.65,0.0,0.66304,0.0002,25.74205]
[1779433402155,26.28,77251.98,0.0,0.66271,0.0002,25.75135]
[1779433407190,26.28,77249.58,0.0,0.66224,0.0002,25.76429]
[1779433409527,26.28,77249.67,0.0,0.66226,0.0002,25.76371]
[1779433410211,26.28,77251.51,0.0,0.66263,0.0002,25.75344]
[1779433415246,26.28,77252.76,0.0,0.66291,0.0002,25.74278]
[1779433420284,26.27,77251.93,0.0,0.66275,0.0002,25.74703]
[1779433425319,26.27,77252.55,0.0,0.66289,0.0002,25.7433]
[1779433430354,26.27,77251.64,0.0,0.66272,0.0002,25.74801]
[1779433435391,26.27,77253.58,0.0,0.66311,0.0002,25.73702]
[1779433440426,26.27,77252.07,0.0,0.66282,0.0002,25.74509]
[1779433440680,26.27,77252.07,0.0,0.66282,0.0002,25.74509]
[1779433441433,26.27,77250.71,0.0,0.66255,0.0002,25.75252]
[1779433442440,26.27,77245.57,0.0,0.66154,0.0002,25.78066]
[1779433447475,26.26,77244.31,0.0,0.66131,0.0002,25.7871]
[1779433451503,26.26,77248.24,0.0,0.6621,0.0002,25.76523]
[1779433452205,26.26,77248.24,0.0,0.6621,0.0002,25.76523]
[1779433452556,26.26,77248.24,0.0,0.6621,0.0002,25.76523]
[1779433452510,26.26,77248.62,0.0,0.66217,0.0002,25.76307]
[1779433453517,26.26,77249.04,0.0,0.66226,0.0002,25.7607]
[1779433456256,26.26,77249.62,0.0,0.66238,0.0002,25.75738]
[1779433456538,26.26,77249.52,0.0,0.66236,0.0002,25.75786]
[1779433457012,26.26,77249.52,0.0,0.66236,0.0002,25.75786]
[1779433457545,26.26,77253.59,0.0,0.66317,0.0002,25.73538]
[1779433462569,26.26,77254.5,0.0,0.66335,0.0002,25.73018]
[1779433462587,26.26,77255.51,0.0,0.66355,0.0002,25.72455]
[1779433463589,26.26,77240.8,0.0,0.66065,0.0002,25.80526]
[1779433464596,26.26,77238.65,0.0,0.66022,0.0002,25.81685]
[1779433470638,26.26,77237.85,0.0,0.66007,0.0002,25.82114]
[1779433476221,26.26,77237.52,0.0,0.66002,0.0002,25.81959]
[1779433476262,26.26,77237.52,0.0,0.66002,0.0002,25.81959]
[1779433481695,26.26,77235.64,0.0,0.65965,0.0002,25.82961]
[1779433484252,26.25,77235.64,0.0,0.65966,0.0002,25.82924]
[1779433484737,26.25,77243.08,0.0,0.66114,0.0002,25.78868]
[1779433487109,26.25,77247.95,0.0,0.66211,0.0002,25.76173]
[1779433491384,26.25,77248.18,0.0,0.66216,0.0002,25.76034]
[1779433491442,26.25,77248.57,0.0,0.66224,0.0002,25.75807]
[1779433491831,26.25,77248.57,0.0,0.66224,0.0002,25.75807]
[1779433492305,26.25,77248.57,0.0,0.66224,0.0002,25.75807]
[1779433494629,26.25,77251.34,0.0,0.66279,0.0002,25.74276]
[1779433494978,26.25,77252.5,0.0,0.66302,0.0002,25.7363]
[1779433495080,26.25,77259.27,0.0,0.66436,0.0002,25.6987]
[1779433495820,26.25,77263.44,0.0,0.66518,0.0002,25.67545]
[1779433497388,26.25,77263.44,0.0,0.66518,0.0002,25.67545]
[1779433497418,26.25,77263.36,0.0,0.66517,0.0002,25.6759]
[1779433500857,26.25,77269.11,0.0,0.6663,0.0002,25.6437]
[1779433505896,26.25,77266.17,0.0,0.66571,0.0002,25.66034]
[1779433510931,26.25,77266.22,0.0,0.66572,0.0002,25.66014]
[1779433515290,26.25,77266.43,0.0,0.66576,0.0002,25.659]
[1779433515390,26.25,77266.43,0.0,0.66576,0.0002,25.65902]
[1779433519994,26.25,77261.74,0.0,0.66484,0.0002,25.68528]
[1779433525030,26.25,77261.81,0.0,0.66485,0.0002,25.68489]
[1779433527830,26.25,77261.81,0.0,0.66485,0.0002,25.68489]
[1779433528057,26.25,77263.06,0.0,0.6651,0.0002,25.67791]
[1779433529072,26.25,77269.21,0.0,0.66631,0.0002,25.64345]
[1779433534101,26.25,77272.93,0.0,0.66705,0.0002,25.61921]
[1779433539136,26.25,77273.69,0.0,0.66719,0.0002,25.61515]
[1779433544171,26.25,77275.71,0.0,0.66758,0.0002,25.60393]
[1779433546948,26.25,77275.84,0.0,0.6676,0.0002,25.60329]
[1779433547288,26.25,77275.84,0.0,0.6676,0.0002,25.60329]
[1779433547941,26.25,77276.33,0.0,0.6677,0.0002,25.60057]
[1779433553234,26.26,77274.32,0.0,0.66729,0.0002,25.61225]
[1779433556678,26.26,77274.37,0.0,0.6673,0.0002,25.61202]
[1779433557263,26.26,77269.84,0.0,0.66641,0.0002,25.63772]
[1779433562298,26.26,77269.23,0.0,0.66628,0.0002,25.64127]
[1779433567333,26.26,77272.93,0.0,0.667,0.0002,25.62065]
[1779433572368,26.26,77273.12,0.0,0.66703,0.0002,25.61985]
[1779433577405,26.26,77275.04,0.0,0.6674,0.0002,25.60927]
[1779433578682,26.26,77275.04,0.0,0.6674,0.0002,25.60927]
[1779433578735,26.26,77275.04,0.0,0.6674,0.0002,25.60927]
[1779433579664,26.26,77275.51,0.0,0.66749,0.0002,25.60668]
[1779433584454,26.26,77270.51,0.0,0.6665,0.0002,25.6352]
[1779433589489,26.27,77269.17,0.0,0.66623,0.0002,25.64296]
[1779433594524,26.27,77268.78,0.0,0.66616,0.0002,25.64194]
[1779433599559,26.27,77270.94,0.0,0.66657,0.0002,25.63006]
[1779433606608,26.27,77272.96,0.0,0.66696,0.0002,25.61912]
[1779433611643,26.27,77273.37,0.0,0.66703,0.0002,25.61714]
[1779433616678,26.27,77273.78,0.0,0.66709,0.0002,25.61517]
[1779433621713,26.28,77277.04,0.0,0.66772,0.0002,25.59708]
[1779433624734,26.28,77281.56,0.0,0.6686,0.0002,25.57167]
[1779433626281,26.28,77282.62,0.0,0.66881,0.0002,25.56573]
[1779433626748,26.28,77274.31,0.0,0.66717,0.0002,25.61295]
[1779433628762,26.28,77270.73,0.0,0.66647,0.0002,25.63322]
[1779433631414,26.28,77270.12,0.0,0.66634,0.0002,25.63674]
[1779433633585,26.28,77270.16,0.0,0.66635,0.0002,25.63655]
[1779433638833,26.28,77269.44,0.0,0.66619,0.0002,25.64117]
[1779433646889,26.28,77269.96,0.0,0.66629,0.0002,25.63842]
[1779433650081,26.29,77269.57,0.0,0.66621,0.0002,25.64065]
[1779433650407,26.29,77269.57,0.0,0.66621,0.0002,25.64065]
[1779433650596,26.29,77269.57,0.0,0.66621,0.0002,25.64065]
[1779433650646,26.29,77269.57,0.0,0.66621,0.0002,25.64065]
[1779433650722,26.29,77269.56,0.0,0.66621,0.0002,25.64074]
[1779433651231,26.29,77269.56,0.0,0.66621,0.0002,25.64074]
[1779433651532,26.29,77269.56,0.0,0.66621,0.0002,25.64074]
[1779433651598,26.29,77269.56,0.0,0.66621,0.0002,25.64074]
[1779433651687,26.3,77234.28,0.0,0.65918,0.0002,25.83387]
[1779433651925,26.3,77219.91,0.0,0.65633,0.0002,25.91061]
[1779433652932,26.3,77218.3,0.0,0.65601,0.0002,25.91921]
[1779433654532,26.3,77218.69,0.0,0.65608,0.0002,25.91721]
[1779433658521,26.3,77217.62,0.0,0.65587,0.0002,25.92291]
[1779433664012,26.3,77217.21,0.0,0.65579,0.0002,25.92511]
[1779433669045,26.3,77217.69,0.0,0.65588,0.0002,25.92254]
[1779433674080,26.3,77217.85,0.0,0.65592,0.0002,25.92161]
[1779433678108,26.3,77222.07,0.0,0.65676,0.0002,25.89919]
[1779433683151,26.3,77221.39,0.0,0.65663,0.0002,25.90273]
[1779433687185,26.3,77227.41,0.0,0.65782,0.0002,25.87063]
[1779433692884,26.3,77227.01,0.0,0.65774,0.0002,25.87278]
[1779433695242,26.3,77232.6,0.0,0.65885,0.0002,25.84283]
[1779433703298,26.3,77231.33,0.0,0.6586,0.0002,25.84957]
[1779433708333,26.3,77231.49,0.0,0.65864,0.0002,25.84865]
[1779433713368,26.3,77232.68,0.0,0.65889,0.0002,25.83877]
[1779433718403,26.3,77232.28,0.0,0.65881,0.0002,25.84086]
[1779433723439,26.3,77232.26,0.0,0.65881,0.0002,25.84091]
[1779433728473,26.3,77232.26,0.0,0.65881,0.0002,25.84085]
[1779433733508,26.3,77232.53,0.0,0.65887,0.0002,25.83933]
[1779433736992,26.3,77233.1,0.0,0.65898,0.0002,25.83625]
[1779433742571,26.3,77235.51,0.0,0.65946,0.0002,25.82322]
[1779433743075,26.3,77235.51,0.0,0.65946,0.0002,25.82322]
[1779433743587,26.3,77214.68,0.0,0.65533,0.0002,25.93423]
[1779433744593,26.3,77213.37,0.0,0.65507,0.0002,25.94106]
[1779433745600,26.3,77208.07,0.0,0.65402,0.0002,25.96877]
[1779433748009,26.3,77209.2,0.0,0.65425,0.0002,25.96272]
[1779433753657,26.29,77215.03,0.0,0.65542,0.0002,25.93176]
[1779433758691,26.29,77215.98,0.0,0.65562,0.0002,25.92654]
[1779433761321,26.29,77217.17,0.0,0.65586,0.0002,25.92018]
[1779433762720,26.29,77224.75,0.0,0.65737,0.0002,25.87984]
[1779433767755,26.29,77229.62,0.0,0.65834,0.0002,25.85359]
[1779433768346,26.29,77229.62,0.0,0.65834,0.0002,25.85359]
[1779433768762,26.29,77235.87,0.0,0.65958,0.0002,25.81993]
[1779433773797,26.28,77237.81,0.0,0.66001,0.0002,25.80513]
[1779433778832,26.28,77241.74,0.0,0.66081,0.0002,25.78304]
[1779433783867,26.27,77242.74,0.0,0.66103,0.0002,25.77692]
[1779433788902,26.27,77242.01,0.0,0.66091,0.0002,25.78027]
[1779433793937,26.27,77244.19,0.0,0.66136,0.0002,25.76779]
[1779433795783,26.27,77244.71,0.0,0.66147,0.0002,25.76483]
[1779433796521,26.27,77244.56,0.0,0.66144,0.0002,25.76555]
[1779433801995,26.26,77243.49,0.0,0.66125,0.0002,25.77081]
[1779433807032,26.26,77244.21,0.0,0.66141,0.0002,25.76644]
[1779433812067,26.26,77247.42,0.0,0.66206,0.0002,25.74849]
[1779433819116,26.25,77247.52,0.0,0.66209,0.0002,25.74754]
[1779433824152,26.24,77252.13,0.0,0.66307,0.0002,25.72013]
[1779433826706,26.24,77252.72,0.0,0.6632,0.0002,25.71645]
[1779433826749,26.24,77252.94,0.0,0.66324,0.0002,25.71519]
[1779433827748,26.24,77252.94,0.0,0.66324,0.0002,25.71519]
[1779433828179,26.24,77259.61,0.0,0.66457,0.0002,25.67796]
[1779433829436,26.24,77259.61,0.0,0.66457,0.0002,25.67796]
[1779433829951,26.24,77259.61,0.0,0.66457,0.0002,25.67796]
[1779433830342,26.24,77261.44,0.0,0.66493,0.0002,25.66777]
[1779433830983,26.24,77261.44,0.0,0.66493,0.0002,25.66777]
[1779433830444,26.24,77263.38,0.0,0.6653,0.0002,25.65711]
[1779433833215,26.24,77270.12,0.0,0.66664,0.0002,25.6161]
[1779433838252,26.24,77270.7,0.0,0.66674,0.0002,25.61314]
[1779433843285,26.24,77270.39,0.0,0.66667,0.0002,25.61513]
[1779433848325,26.24,77271.54,0.0,0.66689,0.0002,25.60887]
[1779433853360,26.25,77272.51,0.0,0.66708,0.0002,25.60361]
[1779433858395,26.25,77272.66,0.0,0.6671,0.0002,25.60297]
[1779433862191,26.25,77272.91,0.0,0.66714,0.0002,25.60167]
[1779433862909,26.25,77272.91,0.0,0.66714,0.0002,25.60167]
[1779433867458,26.25,77284.74,0.0,0.66946,0.0002,25.53452]
[1779433872495,26.25,77286.69,0.0,0.66984,0.0002,25.5235]
[1779433877531,26.25,77287.1,0.0,0.66991,0.0002,25.52133]
[1779433882566,26.25,77289.51,0.0,0.67038,0.0002,25.50766]
[1779433888533,26.25,77289.48,0.0,0.67037,0.0002,25.50797]
[1779433893645,26.25,77290.54,0.0,0.67059,0.0002,25.49863]
[1779433896667,26.25,77294.51,0.0,0.67136,0.0002,25.47585]
[1779433901801,26.26,77297.64,0.0,0.67193,0.0002,25.45909]
[1779433908751,26.27,77300.44,0.0,0.6724,0.0002,25.44526]
[1779433913787,26.28,77299.35,0.0,0.67215,0.0002,25.45258]
[1779433918821,26.28,77299.28,0.0,0.67213,0.0002,25.45321]
[1779433926879,26.28,77300.68,0.0,0.6724,0.00019,25.44519]
[1779433929899,26.28,77296.87,0.0,0.67166,0.0002,25.46732]
[1779433934935,26.28,77297.15,0.0,0.67171,0.0002,25.46572]
[1779433939970,26.28,77297.43,0.0,0.67176,0.0002,25.46415]
[1779433945008,26.28,77299.55,0.0,0.67217,0.0002,25.45194]
[1779433946012,26.28,77303.82,0.0,0.67301,0.00019,25.42709]
[1779433951047,26.29,77303.16,0.0,0.67285,0.00019,25.42884]
[1779433956082,26.29,77303.7,0.0,0.67296,0.00019,25.42577]
[1779433961120,26.29,77303.15,0.0,0.67285,0.00019,25.42908]
[1779433966155,26.29,77303.94,0.0,0.673,0.00019,25.42447]
[1779433972197,26.29,77305.8,0.0,0.67337,0.00019,25.41353]
[1779433976902,26.29,77305.86,0.0,0.67338,0.00019,25.41314]
[1779433978239,26.29,77312.05,0.0,0.67458,0.00019,25.37687]
[1779433983274,26.29,77313.8,0.0,0.67492,0.00019,25.36665]
[1779433989316,26.29,77312.0,0.0,0.67455,0.00019,25.3778]
[1779433994351,26.3,77312.15,0.0,0.67457,0.00019,25.37744]
[1779433999386,26.3,77312.64,0.0,0.67466,0.00019,25.37467]
[1779434005428,26.3,77312.75,0.0,0.67468,0.00019,25.37417]
[1779434008449,26.3,77309.0,0.0,0.67394,0.00019,25.39621]
[1779434013484,26.3,77308.56,0.0,0.67388,0.00019,25.39533]
[1779434018519,26.3,77309.52,0.0,0.67406,0.00019,25.38993]
[1779434023554,26.3,77310.79,0.0,0.6743,0.00019,25.38255]
[1779434028589,26.3,77312.81,0.0,0.67468,0.00019,25.37117]
[1779434033773,26.3,77313.81,0.0,0.67487,0.00019,25.36538]
[1779434039667,26.27,77314.75,0.0,0.67522,0.00019,25.35463]
[1779434044707,26.27,77314.57,0.0,0.67518,0.00019,25.35559]
[1779434049740,26.27,77315.61,0.0,0.67539,0.00019,25.34936]
[1779434054775,26.27,77315.62,0.0,0.67539,0.00019,25.34927]
[1779434059810,26.27,77316.01,0.0,0.67547,0.00019,25.34699]
[1779434061517,26.27,77316.93,0.0,0.67565,0.00019,25.34156]
[1779434061845,26.27,77316.93,0.0,0.67565,0.00019,25.34156]
[1779434063350,26.27,77318.79,0.0,0.67601,0.00019,25.33055]
[1779434064349,26.27,77319.79,0.0,0.6762,0.00019,25.32462]
[1779434065816,26.27,77320.9,0.0,0.67642,0.00019,25.31805]
[1779434065975,26.27,77320.52,0.0,0.67634,0.00019,25.32031]
[1779434070361,26.27,77322.73,0.0,0.67679,0.00019,25.30651]
[1779434070412,26.27,77322.73,0.0,0.67679,0.00019,25.30651]
[1779434070891,26.27,77323.22,0.0,0.6769,0.00019,25.30332]
[1779434075926,26.26,77322.85,0.0,0.67689,0.00019,25.30068]
[1779434077870,26.26,77322.42,0.0,0.67681,0.00019,25.30297]
[1779434078366,26.26,77322.49,0.0,0.67683,0.00019,25.30228]
[1779434083982,26.25,77322.09,0.0,0.6768,0.00019,25.30304]
[1779434085376,26.25,77322.27,0.0,0.67685,0.00019,25.3017]
[1779434085879,26.25,77322.27,0.0,0.67685,0.00019,25.3017]
[1779434086882,26.25,77323.14,0.0,0.67703,0.00019,25.29625]
[1779434087733,26.25,77323.07,0.0,0.67702,0.00019,25.2964]
[1779434088192,26.25,77307.04,0.0,0.6739,0.00019,25.39115]
[1779434088406,26.25,77307.04,0.0,0.6739,0.00019,25.39115]
[1779434089018,26.24,77296.15,0.0,0.67179,0.0002,25.45412]
[1779434094077,26.24,77296.78,0.0,0.67192,0.0002,25.45025]
[1779434100097,26.24,77299.43,0.0,0.67245,0.0002,25.43464]
[1779434105140,26.24,77299.39,0.0,0.67245,0.0002,25.43447]
[1779434110168,26.24,77300.35,0.0,0.67265,0.0002,25.42864]
[1779434115203,26.24,77303.49,0.0,0.67326,0.0002,25.41042]
[1779434116210,26.24,77308.14,0.0,0.67417,0.00019,25.38311]
[1779434121245,26.24,77311.22,0.0,0.67477,0.00019,25.36497]
[1779434126280,26.21,77311.94,0.0,0.67508,0.00019,25.35508]
[1779434131315,26.14,77315.46,0.0,0.6762,0.0002,25.31762]
[1779434133668,26.13,77315.79,0.0,0.67633,0.0002,25.31329]
[1779434138951,26.12,77317.76,0.0,0.67675,0.0002,25.3004]
[1779434139453,26.12,77318.53,0.0,0.67692,0.0002,25.29535]
[1779434145412,26.11,77319.27,0.0,0.6771,0.0002,25.28962]
[1779434147966,26.11,77319.32,0.0,0.67712,0.0002,25.28911]
[1779434150466,26.11,77320.37,0.0,0.67734,0.0002,25.28216]
[1779434151467,26.11,77319.86,0.0,0.67725,0.0002,25.28501]
[1779434151969,26.11,77319.86,0.0,0.67725,0.0002,25.28501]
[1779434152469,26.1,77319.73,0.0,0.67724,0.0002,25.28536]
[1779434157939,26.1,77322.91,0.0,0.67788,0.0002,25.2654]
[1779434163541,26.06,77329.1,0.0,0.67933,0.00019,25.22018]
[1779434168987,26.01,77328.91,0.0,0.67961,0.0002,25.21103]
[1779434169988,26.01,77328.5,0.0,0.67953,0.0002,25.21333]
[1779434175624,25.99,77328.37,0.0,0.6796,0.0002,25.21094]
[1779434180660,25.95,77330.06,0.0,0.6802,0.0002,25.19198]
[1779434186015,25.93,77330.01,0.0,0.68029,0.0002,25.18887]
[1779434187709,25.93,77323.18,0.0,0.67897,0.0002,25.23013]
[1779434190023,25.93,77323.05,0.0,0.67895,0.0002,25.23073]
[1779434190521,25.93,77324.56,0.0,0.67925,0.0002,25.22133]
[1779434191021,25.93,77324.56,0.0,0.67925,0.0002,25.22133]
[1779434192022,25.93,77324.26,0.0,0.67921,0.0002,25.21949]
[1779434192521,25.93,77323.77,0.0,0.67912,0.0002,25.22229]
[1779434193528,25.92,77323.77,0.0,0.67913,0.0002,25.2221]
[1779434194023,25.92,77323.77,0.0,0.67913,0.0002,25.2221]
[1779434194523,25.92,77323.81,0.0,0.67914,0.0002,25.22167]
[1779434195024,25.92,77323.81,0.0,0.67914,0.0002,25.22167]
[1779434195525,25.92,77323.99,0.0,0.67918,0.0002,25.22038]
[1779434196027,25.92,77323.99,0.0,0.67918,0.0002,25.22038]
[1779434203821,25.91,77328.14,0.0,0.68006,0.0002,25.19308]
[1779434209863,25.91,77329.5,0.0,0.68035,0.0002,25.18371]
[1779434214899,25.9,77331.26,0.0,0.68072,0.0002,25.17202]
[1779434219167,25.9,77333.58,0.0,0.68119,0.0002,25.15721]
[1779434219269,25.9,77334.08,0.0,0.6813,0.0002,25.15394]
[1779434219934,25.9,77337.93,0.0,0.68206,0.0002,25.12995]
[1779434221948,25.9,77341.55,0.0,0.68277,0.0002,25.10717]
[1779434228569,25.9,77341.96,0.0,0.68287,0.0002,25.10404]
[1779434232226,25.89,77346.22,0.0,0.68372,0.0002,25.07674]
[1779434239068,25.89,77343.67,0.0,0.68327,0.0002,25.09133]
[1779434244103,25.88,77343.27,0.0,0.68321,0.0002,25.09297]
[1779434249138,25.88,77344.23,0.0,0.68343,0.0002,25.08611]
[1779434254174,25.87,77346.67,0.0,0.68394,0.0002,25.06655]
[1779434256344,25.87,77346.97,0.0,0.68401,0.0002,25.06452]
[1779434256624,25.87,77348.68,0.0,0.68435,0.0002,25.05366]
[1779434257204,25.87,77357.46,0.0,0.68606,0.00019,24.99823]
[1779434258207,25.87,77364.57,0.0,0.68745,0.00019,24.95295]
[1779434263243,25.87,77367.27,0.0,0.68799,0.00019,24.93502]
[1779434267270,25.86,77371.41,0.0,0.68881,0.00019,24.90788]
[1779434270291,25.86,77375.61,0.0,0.68964,0.00019,24.88051]
[1779434272306,25.86,77381.35,0.0,0.69076,0.00019,24.84328]
[1779434275327,25.86,77384.74,0.0,0.69142,0.00019,24.82089]
[1779434276604,25.86,77386.24,0.0,0.69172,0.00019,24.811]
[1779434276711,25.86,77386.24,0.0,0.69172,0.00019,24.811]
[1779434277340,25.85,77387.14,0.0,0.69193,0.00019,24.8037]
[1779434278940,25.85,77387.56,0.0,0.69206,0.00019,24.79927]
[1779434280590,25.84,77384.44,0.0,0.69151,0.00019,24.81778]
[1779434280812,25.84,77384.44,0.0,0.69151,0.00019,24.81778]
[1779434287410,25.83,77380.86,0.0,0.69084,0.00019,24.8401]
[1779434290431,25.83,77376.27,0.0,0.68996,0.00019,24.86938]
[1779434295466,25.83,77375.44,0.0,0.68982,0.00019,24.87402]
[1779434300502,25.83,77375.07,0.0,0.68977,0.00019,24.8758]
[1779434305537,25.82,77379.84,0.0,0.69071,0.00019,24.84437]
[1779434309565,25.82,77385.01,0.0,0.69173,0.00019,24.81035]
[1779434311579,25.81,77388.83,0.0,0.69256,0.00019,24.7793]
[1779434316614,25.79,77391.29,0.0,0.69317,0.00019,24.75847]
[1779434320642,25.78,77395.4,0.0,0.694,0.00019,24.72997]
[1779434322218,25.78,77395.4,0.0,0.694,0.00019,24.72997]
[1779434323663,25.77,77402.29,0.0,0.69544,0.00019,24.68064]
[1779434324619,25.77,77402.29,0.0,0.69544,0.00019,24.68064]
[1779434328710,25.75,77401.55,0.0,0.69541,0.00019,24.68134]
[1779434330712,25.75,77405.81,0.0,0.69624,0.00019,24.65262]
[1779434335746,25.74,77406.4,0.0,0.69642,0.00019,24.64645]
[1779434340782,25.73,77407.33,0.0,0.69662,0.00019,24.63929]
[1779434345818,25.73,77408.64,0.0,0.6969,0.00019,24.62972]
[1779434350851,25.73,77411.49,0.0,0.69747,0.00019,24.60977]
[1779434354881,25.72,77420.47,0.0,0.69922,0.00019,24.54859]
[1779434359916,25.71,77421.87,0.0,0.69958,0.00019,24.53581]
[1779434364951,25.71,77421.69,0.0,0.69956,0.00019,24.5364]
[1779434369986,25.71,77420.86,0.0,0.69942,0.00019,24.54141]
[1779434375022,25.7,77421.23,0.0,0.69952,0.00019,24.53477]
[1779434380057,25.7,77421.53,0.0,0.6996,0.00019,24.53219]
[1779434385093,25.7,77422.45,0.0,0.69979,0.00019,24.52543]
[1779434391134,25.7,77421.88,0.0,0.69969,0.00019,24.5287]
[1779434397177,25.69,77422.52,0.0,0.69983,0.00019,24.52383]
[1779434398916,25.69,77422.6,0.0,0.69985,0.00019,24.52321]
[1779434399191,25.69,77423.76,0.0,0.70007,0.00019,24.51528]
[1779434403219,25.69,77427.32,0.0,0.70079,0.00019,24.49004]
[1779434407251,25.69,77430.52,0.0,0.70141,0.00019,24.46785]
[1779434409263,25.68,77436.2,0.0,0.70255,0.00019,24.4269]
[1779434414298,25.67,77438.92,0.0,0.70315,0.00019,24.40542]
[1779434419333,25.66,77440.55,0.0,0.70349,0.00019,24.39306]
[1779434422354,25.66,77444.07,0.0,0.70417,0.00019,24.36842]
[1779434427389,25.66,77444.67,0.0,0.70431,0.00019,24.3633]
[1779434432424,25.66,77446.93,0.0,0.70479,0.00019,24.34313]
[1779434437460,25.65,77446.57,0.0,0.70474,0.00019,24.34466]
[1779434439483,25.65,77439.48,0.0,0.7034,0.00019,24.39344]
[1779434440490,25.65,77434.89,0.0,0.70253,0.00019,24.42467]
[1779434444518,25.65,77431.76,0.0,0.70195,0.00019,24.44535]
[1779434449553,25.64,77430.9,0.0,0.70181,0.00019,24.45022]
[1779434450560,25.64,77425.19,0.0,0.70072,0.00019,24.4891]
[1779434453034,25.64,77423.9,0.0,0.70048,0.00019,24.49759]
[1779434453581,25.64,77423.68,0.0,0.70044,0.00019,24.49892]
[1779434458616,25.64,77424.63,0.0,0.70064,0.00019,24.49164]
[1779434463654,25.63,77425.73,0.0,0.70088,0.00019,24.48335]
[1779434468690,25.63,77427.11,0.0,0.70116,0.00019,24.47323]
[1779434473725,25.63,77426.18,0.0,0.701,0.00019,24.47898]
[1779434478760,25.63,77423.75,0.0,0.70055,0.00019,24.49495]
[1779434483794,25.62,77423.17,0.0,0.70045,0.00019,24.49824]
[1779434488830,25.62,77420.97,0.0,0.70005,0.00019,24.51249]
[1779434492858,25.62,77414.26,0.0,0.69879,0.00019,24.55389]
[1779434497893,25.62,77415.63,0.0,0.69907,0.00019,24.54403]
[1779434503935,25.61,77416.43,0.0,0.69924,0.00019,24.53797]
[1779434507988,25.61,77408.22,0.0,0.69767,0.00019,24.59299]
[1779434510007,25.61,77402.95,0.0,0.69666,0.00019,24.62824]
[1779434511208,25.61,77396.34,0.0,0.69538,0.00019,24.67241]
[1779434518419,25.61,77393.12,0.0,0.69476,0.00019,24.6935]
[1779434522087,25.61,77397.58,0.0,0.69565,0.00019,24.66305]
[1779434523094,25.61,77402.36,0.0,0.69658,0.00019,24.63092]
[1779434528129,25.6,77406.75,0.0,0.69744,0.00019,24.60081]
[1779434533163,25.6,77409.02,0.0,0.6979,0.00019,24.5848]
[1779434538199,25.6,77409.92,0.0,0.6981,0.00019,24.57801]
[1779434543238,25.59,77405.96,0.0,0.69735,0.00019,24.6039]
[1779434548273,25.59,77405.65,0.0,0.69732,0.00019,24.60508]
[1779434553308,25.59,77407.25,0.0,0.69767,0.00019,24.58984]
[1779434558344,25.58,77411.86,0.0,0.69859,0.00019,24.55783]
[1779434562372,25.58,77415.25,0.0,0.69926,0.00019,24.53409]
[1779434567410,25.58,77414.43,0.0,0.69913,0.00019,24.53856]
[1779434573452,25.57,77415.27,0.0,0.69933,0.00019,24.53152]
[1779434582515,25.56,77415.35,0.0,0.6994,0.00019,24.52889]
[1779434587551,25.56,77413.32,0.0,0.69905,0.00019,24.54147]
[1779434592585,25.55,77408.34,0.0,0.69811,0.00019,24.57401]
[1779434596614,25.55,77404.72,0.0,0.69744,0.00019,24.59765]
[1779434603664,25.54,77405.65,0.0,0.69766,0.00019,24.58994]
[1779434608698,25.54,77401.25,0.0,0.69683,0.00019,24.61867]
[1779434613734,25.54,77404.05,0.0,0.69742,0.00019,24.59535]
[1779434618769,25.53,77403.11,0.0,0.69725,0.00019,24.60097]
[1779434623807,25.53,77401.15,0.0,0.69689,0.00019,24.61347]
[1779434625821,25.53,77396.32,0.0,0.69596,0.00019,24.64561]
[1779434630857,25.53,77393.87,0.0,0.69551,0.00019,24.66104]
[1779434635892,25.52,77393.91,0.0,0.69555,0.00019,24.65965]
[1779434641377,25.52,77394.02,0.0,0.6956,0.00019,24.65801]
[1779434649989,25.51,77394.02,0.0,0.69566,0.00019,24.6558]
[1779434656033,25.5,77393.66,0.0,0.69563,0.00019,24.65689]
[1779434661068,25.5,77393.45,0.0,0.69561,0.00019,24.65731]
[1779434668118,25.49,77393.53,0.0,0.69567,0.00019,24.65543]
[1779434673156,25.49,77391.17,0.0,0.69526,0.0002,24.66654]
[1779434678191,25.48,77388.02,0.0,0.69468,0.0002,24.68625]
[1779434683226,25.48,77389.44,0.0,0.695,0.0002,24.67525]
[1779434688261,25.47,77387.88,0.0,0.69474,0.0002,24.68416]
[1779434690275,25.47,77384.45,0.0,0.69409,0.0002,24.70637]
[1779434695310,25.46,77384.2,0.0,0.69409,0.0002,24.70631]
[1779434700345,25.45,77383.64,0.0,0.69402,0.0002,24.70847]
[1779434705379,25.45,77384.36,0.0,0.69419,0.0002,24.70258]
[1779434713436,25.44,77383.86,0.0,0.69414,0.0002,24.7043]
[1779434719478,25.44,77383.95,0.0,0.69419,0.0002,24.70257]
[1779434731562,25.43,77387.99,0.0,0.69506,0.0002,24.66988]
[1779434734582,25.42,77391.37,0.0,0.6958,0.0002,24.64421]
[1779434739675,25.41,77393.27,0.0,0.69619,0.0002,24.63088]
[1779434739776,25.41,77396.95,0.0,0.69691,0.0002,24.60587]
[1779434744653,25.39,77400.6,0.0,0.69777,0.0002,24.5758]
[1779434749688,25.39,77399.83,0.0,0.69763,0.0002,24.58042]
[1779434754723,25.39,77401.73,0.0,0.69802,0.00019,24.56698]
[1779434759758,25.38,77401.67,0.0,0.69803,0.0002,24.56655]
[1779434765800,25.38,77399.1,0.0,0.69755,0.0002,24.58306]
[1779434767814,25.38,77392.8,0.0,0.69633,0.0002,24.62543]
[1779434772851,25.37,77391.96,0.0,0.69619,0.0002,24.6302]
[1779434777886,25.37,77391.91,0.0,0.69621,0.0002,24.62968]
[1779434782921,25.37,77392.1,0.0,0.69627,0.0002,24.62738]
[1779434787956,25.36,77391.7,0.0,0.69622,0.0002,24.62904]
[1779434792991,25.36,77391.2,0.0,0.69618,0.0002,24.6278]
[1779434798027,25.35,77391.63,0.0,0.69629,0.0002,24.62381]
[1779434803062,25.35,77391.62,0.0,0.69632,0.0002,24.62277]
[1779434808097,25.34,77391.55,0.0,0.69634,0.0002,24.62213]
[1779434812125,25.34,77395.01,0.0,0.69704,0.0002,24.59773]
[1779434817161,25.34,77396.94,0.0,0.69745,0.0002,24.58348]
[1779434821873,25.33,77400.73,0.0,0.69822,0.0002,24.55629]
[1779434827231,25.33,77402.63,0.0,0.69863,0.0002,24.54206]
[1779434832266,25.32,77405.96,0.0,0.69931,0.0002,24.51804]
[1779434837301,25.32,77407.18,0.0,0.69959,0.0002,24.50834]
[1779434839115,25.32,77407.64,0.0,0.69968,0.0002,24.50496]
[1779434840322,25.31,77413.95,0.0,0.70093,0.00019,24.46091]
[1779434845357,25.31,77413.25,0.0,0.70082,0.00019,24.46462]
[1779434848378,25.31,77416.6,0.0,0.70149,0.00019,24.44093]
[1779434850392,25.31,77420.02,0.0,0.70216,0.00019,24.41692]
[1779434855426,25.3,77424.35,0.0,0.70303,0.00019,24.38266]
[1779434857441,25.3,77429.67,0.0,0.70407,0.00019,24.3452]
[1779434863483,25.3,77429.59,0.0,0.70408,0.00019,24.34509]
[1779434868519,25.3,77430.49,0.0,0.70427,0.00019,24.33813]
[1779434873555,25.3,77428.46,0.0,0.70389,0.00019,24.35171]
[1779434878591,25.29,77427.8,0.0,0.70378,0.00019,24.35568]
[1779434883625,25.29,77426.27,0.0,0.7035,0.00019,24.36573]
[1779434889668,25.29,77426.95,0.0,0.70365,0.00019,24.36016]
[1779434895711,25.28,77427.4,0.0,0.70376,0.00019,24.35622]
[1779434900747,25.28,77427.54,0.0,0.70381,0.00019,24.35461]
[1779434905782,25.28,77428.02,0.0,0.70392,0.00019,24.35062]
[1779434910817,25.28,77430.37,0.0,0.70439,0.00019,24.33355]
[1779434916859,25.27,77431.21,0.0,0.70459,0.00019,24.32318]
[1779434921894,25.27,77431.12,0.0,0.7046,0.00019,24.32306]
[1779434928944,25.27,77430.75,0.0,0.70455,0.00019,24.32459]
[1779434933978,25.26,77432.02,0.0,0.70482,0.00019,24.31489]
[1779434940026,25.26,77431.02,0.0,0.70465,0.00019,24.32104]
[1779434945060,25.26,77432.03,0.0,0.70487,0.00019,24.31317]
[1779434951102,25.25,77431.62,0.0,0.70481,0.00019,24.31515]
[1779434957144,25.25,77431.49,0.0,0.70481,0.00019,24.31516]
[1779434964193,25.25,77431.41,0.0,0.70482,0.00019,24.31467]
[1779434969227,25.24,77431.61,0.0,0.70488,0.00019,24.31251]
[1779434974263,25.24,77431.34,0.0,0.70487,0.00019,24.31009]
[1779434979302,25.24,77431.56,0.0,0.70493,0.00019,24.30781]
[1779434984337,25.24,77431.58,0.0,0.70495,0.00019,24.30695]
[1779434990379,25.23,77431.39,0.0,0.70494,0.00019,24.30742]
[1779434995414,25.23,77433.18,0.0,0.7053,0.00019,24.29408]
[1779435000449,25.23,77433.19,0.0,0.70532,0.00019,24.29335]
[1779435002771,25.23,77433.42,0.0,0.70537,0.00019,24.29159]
[1779435002871,25.23,77433.77,0.0,0.70545,0.00019,24.28885]
[1779435007505,25.22,77438.63,0.0,0.70641,0.00019,24.25377]
[1779435012540,25.22,77441.27,0.0,0.70693,0.00019,24.23459]
[1779435017575,25.22,77441.67,0.0,0.70701,0.00019,24.2314]
[1779435022610,25.22,77441.31,0.0,0.70695,0.00019,24.23365]
[1779435026638,25.22,77444.86,0.0,0.70764,0.00019,24.20817]
[1779435029659,25.22,77448.55,0.0,0.70836,0.00019,24.18175]
[1779435032682,25.22,77451.96,0.0,0.70904,0.00019,24.15364]
[1779435036709,25.22,77456.34,0.0,0.70989,0.00019,24.12191]
[1779435041744,25.22,77455.77,0.0,0.70979,0.00019,24.12586]
[1779435046779,25.22,77454.76,0.0,0.7096,0.00019,24.13297]
[1779435051814,25.22,77455.88,0.0,0.70981,0.00019,24.12482]
[1779435052821,25.22,77459.96,0.0,0.7106,0.00019,24.09541]
[1779435053829,25.22,77468.55,0.0,0.71225,0.00019,24.03322]
[1779435055843,25.22,77465.26,0.0,0.71162,0.00019,24.05721]
[1779435060878,25.22,77463.76,0.0,0.71132,0.00019,24.06823]
[1779435066785,25.22,77462.84,0.0,0.71115,0.00019,24.0749]
[1779435071957,25.22,77458.18,0.0,0.71026,0.00019,24.1083]
[1779435072964,25.22,77452.0,0.0,0.70906,0.00019,24.15274]
[1779435073972,25.22,77448.29,0.0,0.70835,0.00019,24.17926]
[1779435080014,25.21,77448.29,0.0,0.70836,0.00019,24.1788]
[1779435086056,25.21,77449.27,0.0,0.70856,0.00019,24.17142]
[1779435091098,25.21,77448.35,0.0,0.70841,0.00019,24.17423]
[1779435092104,25.21,77444.12,0.0,0.70759,0.00019,24.2044]
[1779435094118,25.21,77440.21,0.0,0.70684,0.00019,24.23208]
[1779435096132,25.21,77432.79,0.0,0.7054,0.00019,24.28459]
[1779435097139,25.21,77428.68,0.0,0.70461,0.00019,24.3135]
[1779435102174,25.21,77430.08,0.0,0.70489,0.00019,24.30335]
[1779435107209,25.21,77427.06,0.0,0.70431,0.00019,24.32437]
[1779435108776,25.21,77427.26,0.0,0.70435,0.00019,24.32289]
[1779435109223,25.21,77426.58,0.0,0.70422,0.00019,24.3276]
[1779435114258,25.21,77425.69,0.0,0.70405,0.00019,24.33348]
[1779435119293,25.21,77423.41,0.0,0.70362,0.00019,24.34911]
[1779435124330,25.2,77424.17,0.0,0.70378,0.00019,24.34336]
[1779435129365,25.2,77426.65,0.0,0.70427,0.00019,24.32551]
[1779435131379,25.2,77430.48,0.0,0.70502,0.00019,24.29832]
[1779435136414,25.2,77430.23,0.0,0.70498,0.00019,24.29972]
[1779435141449,25.2,77429.53,0.0,0.70486,0.00019,24.3043]
[1779435146484,25.2,77429.95,0.0,0.70494,0.00019,24.3011]
[1779435151519,25.2,77429.23,0.0,0.70483,0.00019,24.30238]
[1779435156554,25.2,77429.14,0.0,0.70482,0.00019,24.30278]
[1779435161589,25.19,77426.4,0.0,0.7043,0.00019,24.32178]
[1779435166624,25.19,77426.35,0.0,0.7043,0.00019,24.32174]
[1779435171659,25.19,77426.45,0.0,0.70432,0.00019,24.32073]
[1779435176694,25.19,77427.26,0.0,0.70449,0.00019,24.31467]
[1779435178485,25.19,77426.85,0.0,0.70441,0.00019,24.31747]
[1779435178708,25.19,77423.62,0.0,0.70379,0.00019,24.34016]
[1779435180183,25.19,77423.62,0.0,0.70379,0.00019,24.34016]
[1779435180640,25.19,77422.25,0.0,0.70352,0.00019,24.34971]
[1779435180989,25.19,77422.25,0.0,0.70352,0.00019,24.34971]
[1779435181456,25.19,77422.39,0.0,0.70355,0.00019,24.34865]
[1779435183760,25.19,77418.07,0.0,0.70271,0.0002,24.37874]
[1779435194840,25.19,77413.24,0.0,0.70179,0.0002,24.41166]
[1779435199875,25.18,77412.16,0.0,0.7016,0.0002,24.41861]
[1779435206610,25.18,77412.03,0.0,0.70158,0.0002,24.41917]
[1779435211960,25.18,77411.82,0.0,0.70159,0.0002,24.41605]
[1779435217066,25.18,77411.71,0.0,0.70158,0.0002,24.41629]
[1779435218002,25.18,77405.64,0.0,0.7004,0.0002,24.45825]
[1779435223040,25.17,77402.28,0.0,0.69975,0.0002,24.48106]
[1779435228075,25.17,77400.04,0.0,0.69932,0.0002,24.49605]
[1779435233110,25.17,77399.34,0.0,0.6992,0.0002,24.50036]
[1779435238398,25.17,77399.34,0.0,0.69921,0.0002,24.50005]
[1779435245196,25.16,77399.12,0.0,0.69919,0.0002,24.50066]
[1779435250864,25.16,77397.43,0.0,0.69887,0.0002,24.51192]
[1779435257280,25.16,77397.0,0.0,0.69881,0.0002,24.51408]
[1779435263322,25.16,77396.96,0.0,0.69881,0.0002,24.51376]
[1779435269365,25.16,77396.67,0.0,0.69877,0.0002,24.51516]
[1779435273392,25.15,77393.17,0.0,0.69812,0.0002,24.5353]
[1779435278428,25.15,77392.16,0.0,0.69793,0.0002,24.54159]
[1779435288498,25.15,77391.83,0.0,0.69791,0.0002,24.54242]
[1779435298568,25.14,77392.01,0.0,0.69799,0.0002,24.53965]
[1779435303603,25.14,77397.12,0.0,0.69901,0.0002,24.50364]
[1779435305617,25.13,77400.8,0.0,0.69975,0.0002,24.47789]
[1779435310652,25.13,77401.15,0.0,0.69984,0.0002,24.47461]
[1779435315687,25.13,77399.39,0.0,0.69951,0.0002,24.48602]
[1779435321028,25.13,77396.95,0.0,0.69905,0.0002,24.50221]
[1779435326767,25.12,77396.31,0.0,0.69895,0.0002,24.50559]
[1779435335830,25.11,77396.38,0.0,0.69904,0.0002,24.49953]
[1779435338851,25.11,77392.89,0.0,0.69837,0.0002,24.52302]
[1779435345900,25.11,77389.93,0.0,0.69782,0.0002,24.54222]
[1779435352772,25.11,77389.93,0.0,0.69782,0.0002,24.54222]
[1779435357984,25.1,77390.54,0.0,0.698,0.0002,24.53594]
[1779435364026,25.09,77390.44,0.0,0.69801,0.0002,24.53565]
[1779435374096,25.09,77390.08,0.0,0.69798,0.0002,24.53651]
[1779435379131,25.08,77381.41,0.0,0.69629,0.0002,24.59524]
[1779435384166,25.08,77381.03,0.0,0.69624,0.0002,24.5968]
[1779435389201,25.08,77379.22,0.0,0.69591,0.0002,24.60814]
[1779435394445,25.07,77379.67,0.0,0.69604,0.0002,24.60071]
[1779435400282,25.07,77380.96,0.0,0.69633,0.0002,24.59056]
[1779435405523,25.06,77381.66,0.0,0.69649,0.0002,24.58503]
[1779435410352,25.06,77377.93,0.0,0.69578,0.0002,24.60971]
[1779435415387,25.06,77377.03,0.0,0.69561,0.0002,24.61531]
[1779435420595,25.06,77376.58,0.0,0.69554,0.0002,24.61784]
[1779435423443,25.05,77372.64,0.0,0.69477,0.0002,24.64412]
[1779435424450,25.05,77368.7,0.0,0.69399,0.0002,24.67076]
[1779435429476,25.05,77367.34,0.0,0.69373,0.0002,24.67945]
[1779435434750,25.05,77367.34,0.0,0.69374,0.0002,24.67908]
[1779435438549,25.04,77373.49,0.0,0.695,0.0002,24.63602]
[1779435440563,25.04,77376.99,0.0,0.69571,0.0002,24.61191]
[1779435445598,25.04,77377.25,0.0,0.69577,0.0002,24.60951]
[1779435450633,25.04,77378.03,0.0,0.69594,0.0002,24.60365]
[1779435451640,25.04,77382.36,0.0,0.69683,0.0002,24.57032]
[1779435452648,25.04,77386.31,0.0,0.69761,0.0002,24.54301]
[1779435457683,25.04,77388.52,0.0,0.69806,0.0002,24.52721]
[1779435462718,25.03,77390.28,0.0,0.69843,0.0002,24.51453]
[1779435467753,25.03,77396.42,0.0,0.69965,0.0002,24.47143]
[1779435471270,25.03,77396.95,0.0,0.69977,0.0002,24.46744]
[1779435471781,25.03,77401.65,0.0,0.7007,0.0002,24.43436]
[1779435476815,25.03,77405.51,0.0,0.70148,0.0002,24.40675]
[1779435482857,25.03,77405.08,0.0,0.70141,0.0002,24.40923]
[1779435487893,25.02,77406.54,0.0,0.70171,0.0002,24.3985]
[1779435492932,25.02,77407.03,0.0,0.70182,0.0002,24.39472]
[1779435497967,25.02,77407.97,0.0,0.70201,0.0002,24.38773]
[1779435503679,25.02,77409.49,0.0,0.70232,0.0002,24.37658]
[1779435510053,25.02,77409.47,0.0,0.70234,0.0002,24.37582]
[1779435515088,25.01,77409.29,0.0,0.70234,0.0002,24.37298]
[1779435520124,25.01,77408.96,0.0,0.7023,0.0002,24.37462]
[1779435525159,25.01,77408.92,0.0,0.70231,0.0002,24.37418]
[1779435531201,25.01,77409.17,0.0,0.70238,0.0002,24.37158]
[1779435533217,25.0,77405.21,0.0,0.70161,0.0002,24.39918]
[1779435538252,25.0,77405.2,0.0,0.70162,0.0002,24.39852]
[1779435543287,25.0,77404.41,0.0,0.70149,0.0002,24.40333]
[1779435548323,25.0,77400.13,0.0,0.70066,0.0002,24.43256]
[1779435553359,24.99,77400.87,0.0,0.70083,0.0002,24.42652]
[1779435558394,24.99,77400.94,0.0,0.70087,0.0002,24.42518]
[1779435563429,24.99,77403.85,0.0,0.70147,0.0002,24.40395]
[1779435568464,24.98,77407.02,0.0,0.70211,0.0002,24.38101]
[1779435573499,24.98,77404.4,0.0,0.70163,0.0002,24.3953]
[1779435578534,24.98,77401.13,0.0,0.701,0.0002,24.41755]
[1779435585583,24.97,77401.02,0.0,0.70101,0.0002,24.41725]
[1779435587597,24.97,77395.95,0.0,0.70001,0.0002,24.45243]
[1779435589611,24.97,77389.37,0.0,0.69872,0.0002,24.49803]
[1779435592544,24.97,77389.59,0.0,0.69877,0.0002,24.49619]
[1779435593810,24.97,77386.01,0.0,0.69807,0.0002,24.52072]
[1779435602702,24.96,77387.96,0.0,0.69849,0.0002,24.50578]
[1779435606731,24.96,77391.53,0.0,0.69922,0.0002,24.48042]
[1779435611766,24.96,77390.91,0.0,0.69911,0.0002,24.48416]
[1779435616800,24.96,77392.72,0.0,0.69948,0.0002,24.47102]
[1779435621836,24.96,77393.95,0.0,0.69974,0.0002,24.46197]
[1779435626873,24.95,77394.96,0.0,0.69995,0.0002,24.4545]
[1779435631908,24.95,77394.18,0.0,0.69983,0.0002,24.45595]
[1779435636944,24.95,77395.7,0.0,0.70014,0.0002,24.44487]
[1779435641979,24.95,77396.42,0.0,0.70029,0.0002,24.4394]
[1779435647018,24.95,77398.73,0.0,0.70076,0.0002,24.42278]
[1779435648713,24.95,77398.73,0.0,0.70076,0.0002,24.42278]
[1779435650039,24.95,77408.33,0.0,0.70267,0.0002,24.35493]
[1779435651426,24.95,77416.82,0.0,0.70434,0.0002,24.29452]
[1779435652053,24.95,77423.49,0.0,0.70566,0.0002,24.2469]
[1779435654067,24.95,77425.59,0.0,0.70607,0.0002,24.23185]
[1779435659102,24.95,77426.79,0.0,0.7063,0.0002,24.22345]
[1779435664139,24.95,77427.35,0.0,0.7064,0.0002,24.21986]
[1779435669174,24.95,77428.8,0.0,0.70668,0.0002,24.20942]
[1779435674209,24.95,77427.06,0.0,0.70634,0.0002,24.22193]
[1779435682265,24.95,77427.75,0.0,0.70648,0.0002,24.217]
[1779435688307,24.95,77427.98,0.0,0.70652,0.0002,24.21545]
[1779435693342,24.95,77427.32,0.0,0.70641,0.0002,24.21665]
[1779435699384,24.95,77426.28,0.0,0.70621,0.0002,24.22407]
[1779435703412,24.95,77429.96,0.0,0.70693,0.0002,24.19759]
[1779435709460,24.95,77429.34,0.0,0.70681,0.0002,24.20207]
[1779435714495,24.95,77429.77,0.0,0.7069,0.0002,24.1988]
[1779435719530,24.95,77429.74,0.0,0.70689,0.0002,24.19892]
[1779435721544,24.95,77426.58,0.0,0.70627,0.0002,24.22158]
[1779435722551,24.95,77422.57,0.0,0.70549,0.0002,24.25027]
[1779435727588,24.95,77421.97,0.0,0.70538,0.0002,24.25414]
[1779435732623,24.94,77422.1,0.0,0.70542,0.0002,24.25269]
[1779435737658,24.94,77421.65,0.0,0.70535,0.0002,24.25534]
[1779435748734,24.94,77421.61,0.0,0.70536,0.0002,24.2546]
[1779435754777,24.94,77421.57,0.0,0.7054,0.0002,24.25063]
[1779435762833,24.93,77421.77,0.0,0.70546,0.0002,24.24823]
[1779435767868,24.93,77423.6,0.0,0.70584,0.0002,24.23445]
[1779435778945,24.92,77423.69,0.0,0.7059,0.0002,24.23193]
[1779435788009,24.92,77423.73,0.0,0.70595,0.0002,24.23011]
[1779435793043,24.91,77423.63,0.0,0.70596,0.0002,24.22987]
[1779435802106,24.91,77423.63,0.0,0.706,0.0002,24.22846]
[1779435808148,24.91,77423.24,0.0,0.70594,0.0002,24.23049]
[1779435818217,24.9,77423.24,0.0,0.70599,0.0002,24.22568]
[1779435823259,24.9,77423.21,0.0,0.706,0.0002,24.22532]
[1779435828294,24.9,77422.54,0.0,0.70588,0.0002,24.22958]
[1779435834342,24.89,77417.44,0.0,0.7049,0.0002,24.26535]
[1779435835344,24.89,77413.45,0.0,0.70412,0.0002,24.29369]
[1779435841387,24.89,77413.13,0.0,0.70408,0.0002,24.29496]
[1779435847429,24.89,77413.02,0.0,0.70409,0.0002,24.29472]
[1779435848436,24.89,77407.54,0.0,0.703,0.0002,24.3337]
[1779435849443,24.88,77403.73,0.0,0.70226,0.0002,24.36034]
[1779435856066,24.88,77402.48,0.0,0.70202,0.0002,24.36892]
[1779435861527,24.88,77402.12,0.0,0.70196,0.0002,24.37088]
[1779435867569,24.88,77402.3,0.0,0.70201,0.0002,24.36912]
[1779435872604,24.88,77401.54,0.0,0.70189,0.0002,24.37049]
[1779435880665,24.88,77401.28,0.0,0.70186,0.0002,24.37157]
[1779435885700,24.87,77401.28,0.0,0.70187,0.0002,24.37107]
[1779435890743,24.87,77399.03,0.0,0.70144,0.0002,24.38642]
[1779435895778,24.87,77398.12,0.0,0.70128,0.0002,24.39224]
[1779435901820,24.87,77395.53,0.0,0.70078,0.0002,24.40973]
[1779435903834,24.86,77390.99,0.0,0.69989,0.0002,24.44134]
[1779435908869,24.86,77389.36,0.0,0.69959,0.0002,24.45196]
[1779435912897,24.85,77385.61,0.0,0.69893,0.0002,24.47474]
[1779435917195,24.84,77385.24,0.0,0.69895,0.0002,24.4742]
[1779435919949,24.81,77381.0,0.0,0.6983,0.0002,24.49655]
[1779435922968,24.79,77377.18,0.0,0.69763,0.0002,24.51971]
[1779435928004,24.79,77377.03,0.0,0.69762,0.0002,24.52009]
[1779435934045,24.79,77375.19,0.0,0.69728,0.0002,24.52877]
[1779435939080,24.79,77375.36,0.0,0.69733,0.0002,24.52711]
[1779435944133,24.79,77374.93,0.0,0.69726,0.0002,24.52963]
[1779435949212,24.78,77374.36,0.0,0.69715,0.0002,24.53354]
[1779435949313,24.78,77369.41,0.0,0.69615,0.0002,24.56789]
[1779435955211,24.78,77367.14,0.0,0.69571,0.0002,24.58329]
[1779435959238,24.78,77359.67,0.0,0.69421,0.0002,24.63451]
[1779435964273,24.78,77359.14,0.0,0.69412,0.0002,24.63765]
[1779435967294,24.78,77355.3,0.0,0.69335,0.0002,24.66366]
[1779435972329,24.78,77354.83,0.0,0.69326,0.0002,24.6666]
[1779435977364,24.78,77354.02,0.0,0.69311,0.0002,24.67191]
[1779435980385,24.78,77357.77,0.0,0.69387,0.0002,24.64605]
[1779435985420,24.78,77359.68,0.0,0.69426,0.0002,24.63271]
[1779435990455,24.77,77361.1,0.0,0.69455,0.0002,24.62275]
[1779435995490,24.77,77361.16,0.0,0.69459,0.0002,24.61869]
[1779436002539,24.77,77361.47,0.0,0.69465,0.0002,24.61644]
[1779436007574,24.77,77362.2,0.0,0.6948,0.0002,24.61135]
[1779436019658,24.77,77361.46,0.0,0.69466,0.0002,24.61629]
[1779436026707,24.77,77361.79,0.0,0.69472,0.0002,24.61396]
[1779436031742,24.77,77361.79,0.0,0.69473,0.0002,24.61391]
[1779436037783,24.77,77359.99,0.0,0.69436,0.0002,24.62625]
[1779436043826,24.77,77359.07,0.0,0.69418,0.0002,24.63242]
[1779436048861,24.77,77359.01,0.0,0.69418,0.0002,24.63265]
[1779436053896,24.77,77355.34,0.0,0.69346,0.0002,24.65404]
[1779436060945,24.77,77354.46,0.0,0.6933,0.0002,24.65949]
[1779436065980,24.77,77353.61,0.0,0.69314,0.0002,24.66485]
[1779436071015,24.76,77353.64,0.0,0.69316,0.0002,24.66417]
[1779436076050,24.76,77353.64,0.0,0.69317,0.0002,24.66368]
[1779436081085,24.76,77353.72,0.0,0.6932,0.0002,24.66264]
[1779436082092,24.76,77357.49,0.0,0.69397,0.0002,24.6367]
[1779436083099,24.76,77361.35,0.0,0.69475,0.0002,24.61007]
[1779436088134,24.76,77363.14,0.0,0.69512,0.0002,24.59749]
[1779436089141,24.76,77367.78,0.0,0.69605,0.0002,24.56536]
[1779436090148,24.76,77372.09,0.0,0.69692,0.0002,24.53527]
[1779436095183,24.75,77372.9,0.0,0.6971,0.0002,24.529]
[1779436100220,24.75,77374.32,0.0,0.6974,0.0002,24.51856]
[1779436105256,24.75,77374.04,0.0,0.69736,0.0002,24.51996]
[1779436110291,24.75,77376.14,0.0,0.6978,0.0002,24.50478]
[1779436117295,24.75,77376.55,0.0,0.69791,0.0002,24.4981]
[1779436123381,24.74,77375.87,0.0,0.69779,0.0002,24.50203]
[1779436128417,24.74,77375.91,0.0,0.69781,0.0002,24.50133]
[1779436135468,24.74,77376.44,0.0,0.69793,0.0002,24.49717]
[1779436140503,24.74,77376.13,0.0,0.69788,0.0002,24.49911]
[1779436145538,24.74,77376.4,0.0,0.69793,0.0002,24.49707]
[1779436150573,24.74,77376.46,0.0,0.69795,0.0002,24.49657]
[1779436155608,24.74,77376.68,0.0,0.69799,0.0002,24.49498]
[1779436161650,24.74,77376.51,0.0,0.69796,0.0002,24.49617]
[1779436166685,24.74,77375.92,0.0,0.69784,0.0002,24.50032]
[1779436172727,24.74,77375.85,0.0,0.69784,0.0002,24.4973]
[1779436177762,24.74,77375.94,0.0,0.69786,0.0002,24.49674]
[1779436182797,24.74,77376.01,0.0,0.69785,0.0002,24.49708]
[1779436187832,24.74,77376.17,0.0,0.69787,0.0002,24.49638]
[1779436192867,24.74,77376.21,0.0,0.69788,0.0002,24.49621]
[1779436198909,24.75,77376.24,0.0,0.69788,0.0002,24.49613]
[1779436203944,24.75,77376.06,0.0,0.69784,0.0002,24.49752]
[1779436210995,24.75,77376.22,0.0,0.69787,0.0002,24.49658]
[1779436216030,24.75,77375.55,0.0,0.69773,0.0002,24.50138]
[1779436221065,24.75,77376.11,0.0,0.69784,0.0002,24.49759]
[1779436227106,24.75,77375.52,0.0,0.69769,0.0002,24.50289]
[1779436232199,24.75,77375.75,0.0,0.69775,0.0002,24.49782]
[1779436237209,24.75,77375.88,0.0,0.69777,0.0002,24.49705]
[1779436245233,24.75,77375.92,0.0,0.69778,0.0002,24.49701]
[1779436250268,24.75,77376.06,0.0,0.6978,0.0002,24.49605]
[1779436255303,24.75,77376.28,0.0,0.69785,0.0002,24.49447]
[1779436260338,24.75,77375.94,0.0,0.69778,0.0002,24.49674]
[1779436267387,24.75,77375.93,0.0,0.69779,0.0002,24.49659]
[1779436272422,24.75,77375.69,0.0,0.69774,0.0002,24.49806]
[1779436280478,24.75,77375.85,0.0,0.69779,0.0002,24.49657]
[1779436285513,24.75,77376.02,0.0,0.69783,0.0002,24.49511]
[1779436290548,24.75,77374.33,0.0,0.6975,0.0002,24.50659]
[1779436295584,24.75,77374.61,0.0,0.69758,0.0002,24.50074]
[1779436300619,24.75,77373.72,0.0,0.69741,0.0002,24.50666]
[1779436305654,24.74,77375.17,0.0,0.69771,0.0002,24.49629]
[1779436311696,24.74,77375.41,0.0,0.69776,0.0002,24.49445]
[1779436317740,24.74,77374.95,0.0,0.69767,0.0002,24.49757]
[1779436322775,24.74,77375.48,0.0,0.69778,0.0002,24.49383]
[1779436327810,24.74,77375.57,0.0,0.6978,0.0002,24.49316]
[1779436332845,24.74,77375.27,0.0,0.69774,0.0002,24.49519]
[1779436337880,24.74,77376.12,0.0,0.69792,0.0002,24.48909]
[1779436342915,24.74,77376.62,0.0,0.69802,0.0002,24.48543]
[1779436351978,24.74,77378.28,0.0,0.69838,0.0002,24.46994]
[1779436357013,24.74,77377.58,0.0,0.69824,0.0002,24.47479]
[1779436364062,24.74,77378.01,0.0,0.69834,0.0002,24.47164]
[1779436373127,24.74,77376.95,0.0,0.69813,0.0002,24.47877]
[1779436378162,24.74,77376.3,0.0,0.69801,0.0002,24.48309]
[1779436383197,24.74,77375.72,0.0,0.6979,0.0002,24.4869]
[1779436387226,24.74,77366.72,0.0,0.69609,0.0002,24.54936]
[1779436388233,24.74,77363.09,0.0,0.69536,0.0002,24.57447]
[1779436393782,24.73,77362.66,0.0,0.69528,0.0002,24.5772]
[1779436399311,24.73,77362.37,0.0,0.69523,0.0002,24.5788]
[1779436404346,24.73,77363.39,0.0,0.69545,0.0002,24.57147]
[1779436412402,24.73,77365.73,0.0,0.69595,0.0002,24.55139]
[1779436417437,24.73,77365.6,0.0,0.69593,0.0002,24.55213]
[1779436421496,24.73,77365.4,0.0,0.69589,0.0002,24.55346]
[1779436421601,24.73,77365.4,0.0,0.69589,0.0002,24.55346]
[1779436421568,24.73,77360.01,0.0,0.6948,0.0002,24.59068]
[1779436422472,24.73,77354.95,0.0,0.69378,0.0002,24.62555]
[1779436423441,24.73,77354.95,0.0,0.69378,0.0002,24.62555]
[1779436423513,24.73,77354.95,0.0,0.69378,0.0002,24.62555]
[1779436423565,24.73,77353.58,0.0,0.6935,0.0002,24.63495]
[1779436424183,24.73,77353.58,0.0,0.6935,0.0002,24.63495]
[1779436424533,24.73,77353.58,0.0,0.6935,0.0002,24.63495]
[1779436425857,24.73,77352.3,0.0,0.69324,0.0002,24.64369]
[1779436425899,24.73,77352.3,0.0,0.69324,0.0002,24.64369]
[1779436426005,24.73,77352.3,0.0,0.69324,0.0002,24.64369]
[1779436426566,24.73,77353.12,0.0,0.69341,0.0002,24.63805]
[1779436432542,24.73,77355.31,0.0,0.69386,0.0002,24.62279]
[1779436440598,24.73,77355.38,0.0,0.69388,0.0002,24.62213]
[1779436446641,24.73,77355.98,0.0,0.69401,0.0002,24.61779]
[1779436451676,24.73,77364.91,0.0,0.69582,0.0002,24.55588]
[1779436456710,24.72,77367.09,0.0,0.69626,0.0002,24.54054]
[1779436461746,24.73,77367.23,0.0,0.69628,0.0002,24.53979]
[1779436467787,24.73,77366.33,0.0,0.6961,0.0002,24.54606]
[1779436473830,24.72,77365.97,0.0,0.69606,0.0002,24.54473]
[1779436479872,24.73,77365.86,0.0,0.69603,0.0002,24.54569]
[1779436482292,24.73,77365.86,0.0,0.69603,0.0002,24.54569]
[1779436482377,24.73,77365.86,0.0,0.69603,0.0002,24.54581]
[1779436483900,24.73,77360.94,0.0,0.69503,0.0002,24.57992]
[1779436487573,24.73,77360.37,0.0,0.69492,0.0002,24.58388]
[1779436488072,24.73,77360.37,0.0,0.69492,0.0002,24.58389]
[1779436494977,24.73,77359.57,0.0,0.69475,0.0002,24.58956]
[1779436500020,24.73,77359.64,0.0,0.69476,0.0002,24.58919]
[1779436501588,24.73,77359.64,0.0,0.69476,0.0002,24.58919]
[1779436506596,24.73,77357.58,0.0,0.69434,0.0002,24.60348]
[1779436506628,24.73,77357.42,0.0,0.69431,0.0002,24.60459]
[1779436508434,24.73,77353.78,0.0,0.69357,0.0002,24.62962]
[1779436511237,24.73,77349.7,0.0,0.69275,0.0002,24.6575]
[1779436512105,24.73,77346.29,0.0,0.69206,0.0002,24.68074]
[1779436514119,24.73,77342.47,0.0,0.69129,0.0002,24.70671]
[1779436520251,24.73,77342.14,0.0,0.69122,0.0002,24.7089]
[1779436525616,24.73,77339.36,0.0,0.69067,0.0002,24.7274]
[1779436531238,24.72,77336.74,0.0,0.69016,0.0002,24.7413]
[1779436536277,24.72,77341.68,0.0,0.69117,0.0002,24.70753]
[1779436543327,24.72,77344.2,0.0,0.69169,0.0002,24.69018]
[1779436548362,24.72,77343.85,0.0,0.69163,0.0002,24.69238]
[1779436553397,24.72,77342.67,0.0,0.69139,0.0002,24.70019]
[1779436560445,24.72,77343.7,0.0,0.69161,0.0002,24.69283]
[1779436565568,24.72,77344.9,0.0,0.69186,0.0002,24.68448]
[1779436567497,24.72,77338.13,0.0,0.69049,0.0002,24.73033]
[1779436573539,24.72,77338.43,0.0,0.69057,0.0002,24.72779]
[1779436578573,24.71,77337.52,0.0,0.69039,0.0002,24.73353]
[1779436583609,24.71,77336.95,0.0,0.69029,0.0002,24.73693]
[1779436589651,24.71,77336.95,0.0,0.69031,0.0002,24.73636]
[1779436595693,24.71,77336.98,0.0,0.69035,0.0002,24.73205]
[1779436601292,24.71,77335.23,0.0,0.69,0.0002,24.74351]
[1779436603945,24.7,77330.6,0.0,0.68907,0.0002,24.7743]
[1779436604766,24.7,77330.6,0.0,0.68907,0.0002,24.7743]
[1779436607886,24.7,77331.32,0.0,0.68923,0.0002,24.76907]
[1779436608546,24.7,77331.32,0.0,0.68923,0.0002,24.76907]
[1779436608784,24.7,77336.17,0.0,0.69023,0.0002,24.73606]
[1779436612812,24.7,77341.68,0.0,0.69136,0.0002,24.69822]
[1779436616086,24.7,77342.59,0.0,0.69155,0.0002,24.69165]
[1779436616733,24.7,77342.59,0.0,0.69155,0.0002,24.69165]
[1779436616791,24.7,77342.59,0.0,0.69156,0.0002,24.69152]
[1779436617847,24.7,77348.64,0.0,0.69279,0.0002,24.65009]
[1779436622882,24.69,77351.4,0.0,0.69336,0.0002,24.63081]
[1779436627918,24.69,77351.04,0.0,0.69329,0.0002,24.63309]
[1779436632955,24.69,77351.75,0.0,0.69344,0.0002,24.62812]
[1779436635760,24.69,77351.46,0.0,0.69338,0.0002,24.6301]
[1779436636761,24.69,77351.68,0.0,0.69342,0.0002,24.62859]
[1779436637763,24.69,77350.8,0.0,0.69325,0.0002,24.63463]
[1779436641598,24.69,77350.85,0.0,0.69326,0.0002,24.63432]
[1779436641623,24.69,77349.51,0.0,0.69298,0.0002,24.64357]
[1779436644030,24.69,77344.63,0.0,0.69199,0.0002,24.67703]
[1779436651078,24.69,77344.61,0.0,0.692,0.0002,24.67365]
[1779436658128,24.69,77344.62,0.0,0.69201,0.0002,24.67341]
[1779436663163,24.69,77344.7,0.0,0.69203,0.0002,24.67259]
[1779436668198,24.69,77344.01,0.0,0.6919,0.0002,24.67696]
[1779436675247,24.69,77344.05,0.0,0.69193,0.0002,24.67604]
[1779436680282,24.69,77345.4,0.0,0.69222,0.0002,24.6663]
[1779436688338,24.68,77345.18,0.0,0.6922,0.0002,24.667]
[1779436693373,24.68,77344.58,0.0,0.69209,0.0002,24.67049]
[1779436698410,24.68,77343.18,0.0,0.69183,0.0002,24.67926]
[1779436703445,24.67,77338.74,0.0,0.69094,0.0002,24.70893]
[1779436704063,24.67,77338.74,0.0,0.69094,0.0002,24.70893]
[1779436704451,24.67,77333.45,0.0,0.68987,0.0002,24.74476]
[1779436707472,24.67,77329.79,0.0,0.68913,0.0002,24.76921]
[1779436714522,24.67,77329.87,0.0,0.68918,0.0002,24.76444]
[1779436721571,24.67,77330.09,0.0,0.68925,0.0002,24.7623]
[1779436728620,24.66,77330.1,0.0,0.68928,0.0002,24.76132]
[1779436733655,24.66,77330.03,0.0,0.68928,0.0002,24.76107]
[1779436740297,24.66,77328.75,0.0,0.68904,0.0002,24.76912]
[1779436740606,24.66,77328.75,0.0,0.68904,0.0002,24.76912]
[1779436752791,24.65,77324.35,0.0,0.68816,0.0002,24.79808]
[1779436757826,24.65,77324.14,0.0,0.68812,0.0002,24.7994]
[1779436767896,24.65,77325.15,0.0,0.68833,0.0002,24.79249]
[1779436772931,24.65,77326.23,0.0,0.68857,0.0002,24.78173]
[1779436777966,24.65,77326.05,0.0,0.68853,0.0002,24.78299]
[1779436780023,24.65,77325.83,0.0,0.68848,0.0002,24.7845]
[1779436786023,24.65,77326.69,0.0,0.68866,0.0002,24.7788]
[1779436791059,24.65,77327.23,0.0,0.68877,0.0002,24.77513]
[1779436795468,24.65,77327.59,0.0,0.68885,0.0002,24.77255]
[1779436795468,24.65,77327.59,0.0,0.68885,0.0002,24.77255]
[1779436795669,24.65,77327.8,0.0,0.68889,0.0002,24.77117]
[1779436796789,24.65,77327.8,0.0,0.68889,0.0002,24.77117]
[1779436796830,24.65,77327.73,0.0,0.68888,0.0002,24.77159]
[1779436800732,24.65,77327.64,0.0,0.68886,0.0002,24.77214]
[1779436800090,24.65,77327.64,0.0,0.68886,0.0002,24.77214]
[1779436811773,24.65,77327.64,0.0,0.68886,0.0002,24.77214]
[1779436815503,24.65,77329.34,0.0,0.68921,0.0002,24.76051]
[1779436815527,24.65,77329.34,0.0,0.68921,0.0002,24.76051]
[1779436815726,24.65,77329.33,0.0,0.68921,0.0002,24.76058]
[1779436821303,24.65,77332.32,0.0,0.68982,0.0002,24.74036]
[1779436826336,24.65,77332.97,0.0,0.68995,0.0002,24.73596]
[1779436830364,24.65,77337.67,0.0,0.69091,0.0002,24.70405]
[1779436832380,24.65,77341.48,0.0,0.69171,0.0002,24.67454]
[1779436834450,24.65,77341.37,0.0,0.69168,0.0002,24.67529]
[1779436834530,24.65,77341.37,0.0,0.69168,0.0002,24.67529]
[1779436834539,24.65,77341.37,0.0,0.69168,0.0002,24.67529]
[1779436834684,24.65,77342.2,0.0,0.69185,0.0002,24.66962]
[1779436835401,24.65,77346.57,0.0,0.69274,0.0002,24.6397]
[1779436836771,24.65,77346.57,0.0,0.69274,0.0002,24.6397]
[1779436836872,24.65,77348.15,0.0,0.69306,0.0002,24.62885]
[1779436842451,24.65,77351.23,0.0,0.69369,0.0002,24.60766]
[1779436844465,24.65,77359.3,0.0,0.69533,0.0002,24.55186]
[1779436845472,24.65,77363.08,0.0,0.69609,0.0002,24.52559]
[1779436850508,24.65,77363.99,0.0,0.69627,0.0002,24.51941]
[1779436852521,24.66,77369.28,0.0,0.69733,0.0002,24.48282]
[1779436854536,24.66,77375.51,0.0,0.69858,0.0002,24.43936]
[1779436859571,24.66,77378.74,0.0,0.6992,0.0002,24.41754]
[1779436863599,24.66,77382.03,0.0,0.69984,0.0002,24.39521]
[1779436866631,24.67,77377.68,0.0,0.69894,0.0002,24.42665]
[1779436867637,24.67,77373.27,0.0,0.69805,0.0002,24.45788]
[1779436869651,24.67,77367.68,0.0,0.69691,0.0002,24.49746]
[1779436874686,24.67,77364.94,0.0,0.69633,0.0002,24.51759]
[1779436876089,24.67,77364.94,0.0,0.69633,0.0002,24.51759]
[1779436876590,24.67,77364.4,0.0,0.69621,0.0002,24.52154]
[1779436876700,24.67,77355.9,0.0,0.69449,0.0002,24.58066]
[1779436877590,24.67,77355.9,0.0,0.69449,0.0002,24.58066]
[1779436878096,24.67,77355.9,0.0,0.69449,0.0002,24.58066]
[1779436877707,24.67,77351.85,0.0,0.69367,0.0002,24.6087]
[1779436878590,24.67,77351.85,0.0,0.69367,0.0002,24.6087]
[1779436878714,24.68,77351.86,0.0,0.69366,0.0002,24.60872]
[1779436883750,24.68,77351.89,0.0,0.69366,0.0002,24.60889]
[1779436888785,24.68,77351.78,0.0,0.69363,0.0002,24.60993]
[1779436893820,24.68,77353.22,0.0,0.69394,0.0002,24.59667]
[1779436895834,24.68,77357.14,0.0,0.69473,0.0002,24.56971]
[1779436900869,24.68,77356.2,0.0,0.69453,0.0002,24.57652]
[1779436901876,24.68,77360.18,0.0,0.69533,0.0002,24.54903]
[1779436906911,24.68,77362.01,0.0,0.69569,0.0002,24.53679]
[1779436911633,24.68,77363.6,0.0,0.69601,0.0002,24.52569]
[1779436911766,24.68,77363.6,0.0,0.69601,0.0002,24.52569]
[1779436911946,24.68,77365.91,0.0,0.69648,0.0002,24.5095]
[1779436912769,24.68,77365.91,0.0,0.69648,0.0002,24.5095]
[1779436912953,24.68,77366.05,0.0,0.69651,0.0002,24.50843]
[1779436917988,24.68,77367.19,0.0,0.69675,0.0002,24.50039]
[1779436923023,24.68,77367.86,0.0,0.69687,0.0002,24.49611]
[1779436928059,24.68,77372.82,0.0,0.69786,0.0002,24.46165]
[1779436933094,24.68,77378.58,0.0,0.69902,0.0002,24.42123]
[1779436934101,24.68,77382.37,0.0,0.69978,0.0002,24.3945]
[1779436939135,24.68,77382.12,0.0,0.69973,0.0002,24.39649]
[1779436944172,24.69,77381.53,0.0,0.6996,0.0002,24.40096]
[1779436949208,24.69,77382.19,0.0,0.69973,0.0002,24.39649]
[1779436954244,24.69,77382.08,0.0,0.69972,0.0002,24.39389]
[1779436960286,24.69,77381.46,0.0,0.69959,0.0002,24.39858]
[1779436965321,24.7,77382.53,0.0,0.69973,0.0002,24.39356]
[1779436969353,24.71,77385.91,0.0,0.70033,0.0002,24.37275]
[1779436974391,24.72,77386.16,0.0,0.7003,0.0002,24.3739]
[1779436979426,24.73,77385.26,0.0,0.70005,0.0002,24.38301]
[1779436985468,24.74,77385.49,0.0,0.70003,0.0002,24.38359]
[1779436993207,24.74,77385.37,0.0,0.7,0.0002,24.38459]
[1779436998561,24.74,77386.18,0.0,0.70017,0.0002,24.37859]
[1779437003596,24.74,77386.02,0.0,0.70014,0.0002,24.37969]
[1779437005610,24.74,77381.91,0.0,0.69932,0.0002,24.40875]
[1779437010645,24.74,77378.78,0.0,0.69868,0.0002,24.43086]
[1779437015680,24.74,77377.49,0.0,0.69843,0.0002,24.43706]
[1779437020715,24.75,77377.62,0.0,0.69843,0.0002,24.43692]
[1779437025750,24.75,77377.84,0.0,0.69844,0.0002,24.43666]
[1779437030784,24.75,77377.63,0.0,0.69843,0.0002,24.43678]
[1779437036827,24.74,77376.53,0.0,0.69823,0.0002,24.44392]
[1779437041862,24.74,77374.94,0.0,0.69792,0.0002,24.45458]
[1779437044883,24.74,77370.43,0.0,0.69701,0.0002,24.48608]
[1779437049918,24.74,77367.98,0.0,0.69651,0.0002,24.50354]
[1779437054953,24.74,77368.48,0.0,0.6966,0.0002,24.50031]
[1779437059987,24.74,77371.26,0.0,0.69717,0.0002,24.48082]
[1779437065023,24.74,77367.49,0.0,0.69641,0.0002,24.50683]
[1779437070062,24.74,77366.22,0.0,0.69616,0.0002,24.51559]
[1779437075097,24.74,77364.33,0.0,0.6958,0.0002,24.52497]
[1779437081142,24.74,77363.44,0.0,0.69563,0.0002,24.53086]
[1779437086177,24.74,77361.05,0.0,0.69515,0.0002,24.5472]
[1779437090204,24.74,77357.57,0.0,0.69445,0.0002,24.57106]
[1779437095240,24.74,77357.77,0.0,0.6945,0.0002,24.56943]
[1779437097882,24.74,77357.77,0.0,0.6945,0.0002,24.56943]
[1779437097935,24.74,77357.77,0.0,0.6945,0.0002,24.56943]
[1779437098260,24.74,77356.9,0.0,0.69433,0.0002,24.57527]
[1779437100275,24.74,77353.38,0.0,0.69362,0.0002,24.59948]
[1779437100769,24.74,77353.38,0.0,0.69362,0.0002,24.59948]
[1779437101282,24.74,77353.06,0.0,0.69355,0.0002,24.60168]
[1779437106318,24.74,77352.8,0.0,0.6935,0.0002,24.60342]
[1779437107768,24.74,77352.8,0.0,0.6935,0.0002,24.60342]
[1779437108384,24.74,77352.8,0.0,0.6935,0.0002,24.60342]
[1779437108332,24.74,77347.06,0.0,0.69234,0.0002,24.64267]
[1779437108807,24.74,77347.06,0.0,0.69234,0.0002,24.64267]
[1779437109339,24.74,77341.43,0.0,0.69119,0.0002,24.68102]
[1779437114374,24.74,77340.83,0.0,0.69107,0.0002,24.68512]
[1779437119409,24.74,77339.64,0.0,0.69083,0.0002,24.69321]
[1779437124444,24.74,77337.13,0.0,0.69032,0.0002,24.71023]
[1779437129479,24.74,77336.25,0.0,0.69014,0.0002,24.71612]
[1779437133630,24.74,77335.2,0.0,0.68995,0.0002,24.71959]
[1779437134513,24.74,77328.72,0.0,0.68863,0.0002,24.76313]
[1779437136007,24.74,77328.72,0.0,0.68863,0.0002,24.76313]
[1779437136357,24.74,77328.72,0.0,0.68863,0.0002,24.76313]
[1779437144587,24.74,77325.26,0.0,0.68792,0.0002,24.7864]
[1779437149622,24.74,77324.65,0.0,0.68781,0.0002,24.79007]
[1779437154658,24.73,77322.73,0.0,0.68743,0.0002,24.8025]
[1779437157681,24.73,77318.33,0.0,0.68654,0.0002,24.83158]
[1779437162715,24.73,77315.54,0.0,0.68597,0.0002,24.84988]
[1779437164838,24.73,77315.11,0.0,0.68588,0.0002,24.85269]
[1779437170772,24.73,77312.97,0.0,0.68545,0.0002,24.86657]
[1779437173794,24.73,77309.14,0.0,0.68467,0.00021,24.89168]
[1779437178829,24.73,77309.07,0.0,0.68467,0.00021,24.89179]
[1779437183864,24.73,77309.87,0.0,0.68484,0.00021,24.88621]
[1779437187894,24.73,77305.87,0.0,0.68403,0.00021,24.91224]
[1779437193456,24.72,77304.9,0.0,0.68386,0.00021,24.91477]
[1779437193898,24.72,77305.08,0.0,0.6839,0.00021,24.91351]
[1779437194228,24.72,77305.08,0.0,0.6839,0.00021,24.91351]
[1779437194286,24.72,77301.32,0.0,0.68313,0.00021,24.93807]
[1779437194944,24.72,77296.1,0.0,0.68208,0.00021,24.97117]
[1779437199979,24.72,77296.72,0.0,0.68223,0.00021,24.96652]
[1779437205014,24.71,77294.92,0.0,0.68188,0.00021,24.97764]
[1779437208683,24.71,77295.08,0.0,0.68191,0.00021,24.97648]
[1779437209099,24.71,77295.08,0.0,0.68191,0.00021,24.97648]
[1779437209129,24.71,77293.96,0.0,0.68169,0.00021,24.9834]
[1779437210049,24.71,77289.95,0.0,0.68087,0.00021,25.00935]
[1779437217098,24.71,77288.99,0.0,0.68068,0.00021,25.01502]
[1779437222133,24.71,77289.13,0.0,0.68072,0.00021,25.01375]
[1779437227169,24.71,77289.66,0.0,0.68084,0.00021,25.00999]
[1779437232204,24.7,77288.92,0.0,0.6807,0.00021,25.01446]
[1779437239253,24.7,77289.85,0.0,0.68091,0.00021,25.00802]
[1779437243377,24.7,77287.92,0.0,0.68051,0.00021,25.02034]
[1779437243415,24.7,77287.74,0.0,0.68048,0.00021,25.02144]
[1779437245295,24.7,77291.57,0.0,0.68127,0.00021,24.99646]
[1779437252344,24.7,77292.08,0.0,0.68141,0.00021,24.98933]
[1779437257379,24.7,77293.72,0.0,0.68175,0.00021,24.97843]
[1779437259369,24.7,77293.32,0.0,0.68167,0.00021,24.98098]
[1779437259412,24.7,77293.16,0.0,0.68164,0.00021,24.98193]
[1779437265021,24.7,77292.28,0.0,0.68147,0.00021,24.98745]
[1779437270477,24.69,77290.61,0.0,0.68113,0.00021,24.99802]
[1779437275512,24.69,77291.25,0.0,0.68127,0.00021,24.99352]
[1779437280547,24.69,77291.9,0.0,0.68142,0.00021,24.98892]
[1779437285584,24.69,77292.39,0.0,0.68153,0.00021,24.98544]
[1779437291522,24.69,77292.36,0.0,0.68153,0.00021,24.9854]
[1779437294730,24.69,77292.17,0.0,0.68149,0.00021,24.98646]
[1779437294806,24.69,77292.35,0.0,0.68154,0.00021,24.98512]
[1779437298149,24.69,77295.74,0.0,0.68224,0.00021,24.96299]
[1779437298565,24.69,77295.74,0.0,0.68224,0.00021,24.96299]
[1779437298675,24.69,77308.61,0.0,0.68489,0.00021,24.87842]
[1779437299682,24.69,77313.18,0.0,0.68583,0.00021,24.84805]
[1779437300689,24.69,77313.73,0.0,0.68595,0.00021,24.84432]
[1779437301686,24.69,77313.73,0.0,0.68595,0.00021,24.84432]
[1779437301837,24.69,77313.73,0.0,0.68595,0.00021,24.84432]
[1779437301869,24.69,77314.04,0.0,0.68602,0.00021,24.84212]
[1779437303710,24.68,77318.61,0.0,0.68696,0.0002,24.81158]
[1779437308745,24.65,77320.86,0.0,0.68765,0.00021,24.78843]
[1779437313780,24.63,77320.88,0.0,0.68783,0.00021,24.77969]
[1779437318816,24.62,77321.32,0.0,0.68793,0.00021,24.77613]
[1779437323851,24.62,77321.3,0.0,0.68795,0.00021,24.77569]
[1779437328886,24.62,77323.16,0.0,0.68837,0.00021,24.76169]
[1779437336942,24.61,77323.35,0.0,0.68846,0.00021,24.75877]
[1779437341977,24.61,77322.77,0.0,0.68835,0.00021,24.76221]
[1779437342996,24.61,77322.77,0.0,0.68835,0.00021,24.76221]
[1779437343991,24.61,77317.06,0.0,0.68718,0.00021,24.80043]
[1779437345087,24.61,77317.06,0.0,0.68718,0.00021,24.80043]
[1779437348019,24.6,77321.38,0.0,0.68808,0.00021,24.77108]
[1779437353056,24.6,77324.4,0.0,0.68872,0.00021,24.75016]
[1779437357712,24.6,77324.64,0.0,0.68878,0.00021,24.74801]
[1779437358214,24.6,77324.64,0.0,0.68878,0.00021,24.74801]
[1779437364133,24.6,77323.79,0.0,0.68863,0.00021,24.75286]
[1779437365140,24.6,77319.48,0.0,0.68775,0.00021,24.78176]
[1779437371182,24.59,77317.95,0.0,0.68749,0.00021,24.78749]
[1779437376217,24.59,77318.99,0.0,0.68772,0.00021,24.7797]
[1779437384273,24.58,77318.76,0.0,0.68771,0.00021,24.78001]
[1779437389308,24.58,77319.5,0.0,0.68789,0.00021,24.77429]
[1779437394343,24.58,77319.27,0.0,0.68786,0.00021,24.77513]
[1779437396365,24.58,77319.38,0.0,0.68789,0.00021,24.77425]
[1779437398371,24.57,77313.45,0.0,0.68667,0.00021,24.81377]
[1779437403408,24.57,77312.59,0.0,0.68651,0.00021,24.81908]
[1779437409448,24.57,77312.48,0.0,0.68651,0.00021,24.81909]
[1779437414485,24.57,77311.93,0.0,0.68641,0.00021,24.82211]
[1779437420527,24.56,77312.25,0.0,0.6865,0.00021,24.8192]
[1779437425663,24.56,77312.25,0.0,0.6865,0.00021,24.8192]
[1779437431604,24.56,77312.6,0.0,0.68661,0.00021,24.81292]
[1779437436639,24.56,77317.14,0.0,0.68755,0.00021,24.78214]
[1779437438655,24.56,77322.53,0.0,0.68866,0.00021,24.74573]
[1779437438826,24.56,77322.53,0.0,0.68866,0.00021,24.74573]
[1779437439662,24.56,77333.27,0.0,0.69087,0.0002,24.67262]
[1779437440669,24.56,77340.86,0.0,0.69244,0.0002,24.62016]
[1779437445265,24.55,77341.48,0.0,0.69263,0.0002,24.61352]
[1779437445410,24.55,77341.48,0.0,0.69263,0.0002,24.61352]
[1779437445704,24.54,77344.28,0.0,0.69322,0.0002,24.59368]
[1779437448726,24.54,77350.03,0.0,0.69442,0.0002,24.55282]
[1779437451528,24.54,77351.65,0.0,0.69475,0.0002,24.5414]
[1779437456781,24.53,77351.77,0.0,0.69484,0.0002,24.53854]
[1779437461817,24.52,77351.54,0.0,0.69485,0.0002,24.53787]
[1779437465888,24.52,77349.24,0.0,0.69443,0.0002,24.55219]
[1779437466852,24.51,77343.54,0.0,0.6933,0.0002,24.59043]
[1779437470880,24.5,77347.25,0.0,0.69416,0.0002,24.56116]
[1779437474908,24.49,77350.95,0.0,0.69497,0.0002,24.53343]
[1779437476605,24.49,77350.95,0.0,0.69497,0.0002,24.53343]
[1779437481957,24.49,77353.36,0.0,0.69547,0.0002,24.51627]
[1779437487132,24.49,77353.85,0.0,0.69556,0.0002,24.51345]
[1779437493036,24.49,77354.03,0.0,0.69562,0.0002,24.50843]
[1779437495050,24.49,77359.47,0.0,0.69672,0.0002,24.4706]
[1779437499079,24.5,77362.87,0.0,0.69737,0.0002,24.44811]
[1779437500087,24.5,77369.81,0.0,0.69878,0.0002,24.39906]
[1779437505094,24.5,77368.66,0.0,0.69854,0.0002,24.40747]
[1779437505159,24.5,77368.66,0.0,0.69854,0.0002,24.40747]
[1779437505183,24.5,77367.47,0.0,0.6983,0.0002,24.41595]
[1779437506129,24.5,77360.86,0.0,0.69695,0.0002,24.46264]
[1779437508143,24.5,77354.56,0.0,0.69566,0.0002,24.50722]
[1779437509395,24.5,77354.56,0.0,0.69566,0.0002,24.50722]
[1779437509645,24.5,77354.56,0.0,0.69566,0.0002,24.50722]
[1779437509649,24.5,77353.98,0.0,0.69554,0.0002,24.51126]
[1779437509917,24.5,77353.98,0.0,0.69554,0.0002,24.51126]
[1779437510196,24.5,77353.98,0.0,0.69554,0.0002,24.51126]
[1779437510519,24.5,77347.03,0.0,0.69412,0.0002,24.55977]
[1779437510918,24.5,77347.03,0.0,0.69412,0.0002,24.55977]
[1779437510969,24.5,77347.03,0.0,0.69412,0.0002,24.55977]
[1779437511164,24.5,77344.6,0.0,0.69362,0.0002,24.57665]
[1779437512044,24.5,77344.6,0.0,0.69362,0.0002,24.57665]
[1779437512171,24.5,77344.42,0.0,0.69358,0.0002,24.5779]
[1779437519220,24.5,77344.51,0.0,0.6936,0.0002,24.57729]
[1779437523400,24.5,77344.79,0.0,0.69366,0.0002,24.57538]
[1779437523447,24.5,77344.79,0.0,0.69366,0.0002,24.57531]
[1779437524255,24.5,77350.1,0.0,0.69475,0.0002,24.53831]
[1779437525262,24.5,77353.37,0.0,0.69542,0.0002,24.51544]
[1779437530297,24.5,77354.92,0.0,0.69574,0.0002,24.50419]
[1779437535336,24.5,77347.93,0.0,0.69432,0.0002,24.55283]
[1779437540871,24.5,77347.49,0.0,0.69424,0.0002,24.55569]
[1779437541378,24.49,77347.32,0.0,0.69421,0.0002,24.55649]
[1779437546413,24.49,77345.78,0.0,0.69391,0.0002,24.56671]
[1779437557490,24.49,77345.5,0.0,0.69391,0.0002,24.56396]
[1779437561979,24.49,77344.93,0.0,0.69379,0.0002,24.56781]
[1779437561981,24.49,77344.93,0.0,0.69379,0.0002,24.56781]
[1779437562031,24.49,77344.93,0.0,0.69379,0.0002,24.56781]
[1779437562525,24.49,77340.45,0.0,0.69289,0.0002,24.59844]
[1779437566985,24.48,77338.23,0.0,0.69243,0.00021,24.61376]
[1779437566987,24.48,77338.23,0.0,0.69243,0.00021,24.61376]
[1779437570991,24.48,77338.23,0.0,0.69243,0.00021,24.61372]
[1779437571993,24.48,77338.23,0.0,0.69243,0.00021,24.61368]
[1779437572992,24.48,77338.23,0.0,0.69243,0.00021,24.61367]
[1779437578499,24.48,77338.23,0.0,0.69243,0.00021,24.61364]
[1779437584505,24.48,77338.23,0.0,0.69243,0.00021,24.61365]
[1779437587509,24.48,77338.23,0.0,0.69244,0.00021,24.6136]
[1779437595756,24.49,77338.62,0.0,0.69251,0.00021,24.61108]
[1779437598521,24.49,77338.66,0.0,0.69252,0.00021,24.61083]
[1779437605031,24.49,77338.63,0.0,0.6925,0.00021,24.61148]
[1779437613206,24.49,77339.3,0.0,0.69265,0.00021,24.60642]
[1779437619927,24.48,77339.3,0.0,0.69267,0.00021,24.60273]
[1779437624056,24.48,77339.3,0.0,0.69267,0.00021,24.60273]
[1779437629998,24.48,77338.59,0.0,0.69253,0.00021,24.60752]
[1779437640070,24.48,77338.59,0.0,0.69253,0.00021,24.60752]
[1779437642573,24.48,77338.59,0.0,0.69253,0.00021,24.60738]
[1779437642574,24.48,77338.59,0.0,0.69253,0.00021,24.60738]
[1779437643076,24.48,77338.63,0.0,0.69254,0.00021,24.60707]
[1779437652092,24.48,77338.81,0.0,0.69258,0.00021,24.60581]
[1779437655595,24.48,77338.58,0.0,0.69254,0.00021,24.60726]
[1779437661218,24.48,77338.53,0.0,0.69253,0.00021,24.60752]
[1779437669274,24.48,77338.53,0.0,0.69253,0.00021,24.60742]
[1779437679345,24.48,77338.53,0.0,0.69255,0.00021,24.60377]
[1779437689415,24.48,77338.53,0.0,0.69256,0.00021,24.60344]
[1779437691148,24.48,77338.53,0.0,0.69256,0.00021,24.60344]
[1779437692436,24.48,77328.4,0.0,0.69049,0.00021,24.67288]
[1779437697471,24.48,77328.2,0.0,0.69045,0.00021,24.67407]
[1779437703162,24.48,77330.63,0.0,0.69096,0.00021,24.65718]
[1779437704663,24.48,77332.2,0.0,0.69129,0.00021,24.64624]
[1779437705666,24.48,77332.73,0.0,0.6914,0.00021,24.64253]
[1779437710562,24.47,77337.28,0.0,0.69235,0.00021,24.61053]
[1779437714590,24.47,77341.34,0.0,0.69319,0.00021,24.58209]
[1779437715593,24.47,77341.34,0.0,0.69319,0.00021,24.58209]
[1779437715736,24.47,77342.38,0.0,0.69341,0.0002,24.57481]
[1779437716604,24.47,77346.94,0.0,0.69435,0.0002,24.543]
[1779437719017,24.47,77349.29,0.0,0.69483,0.0002,24.52649]
[1779437719021,24.47,77350.41,0.0,0.69506,0.0002,24.51855]
[1779437719796,24.47,77364.33,0.0,0.69791,0.0002,24.42056]
[1779437720634,24.47,77375.12,0.0,0.7001,0.0002,24.34374]
[1779437721522,24.47,77375.12,0.0,0.7001,0.0002,24.34374]
[1779437723657,24.47,77380.17,0.0,0.70114,0.0002,24.30718]
[1779437727685,24.46,77386.62,0.0,0.70249,0.0002,24.25928]
[1779437729803,24.46,77394.67,0.0,0.70412,0.0002,24.20074]
[1779437733727,24.46,77398.33,0.0,0.70489,0.0002,24.16989]
[1779437735664,24.46,77398.57,0.0,0.70495,0.0002,24.16793]
[1779437735885,24.46,77398.57,0.0,0.70495,0.0002,24.16793]
[1779437735975,24.46,77403.46,0.0,0.70594,0.0002,24.13202]
[1779437736323,24.46,77403.46,0.0,0.70594,0.0002,24.13202]
[1779437736362,24.46,77403.46,0.0,0.70594,0.0002,24.13202]
[1779437736748,24.46,77411.94,0.0,0.70765,0.0002,24.06958]
[1779437737927,24.46,77416.62,0.0,0.70859,0.0002,24.03491]
[1779437740246,24.46,77417.62,0.0,0.70879,0.0002,24.02733]
[1779437741272,24.46,77415.29,0.0,0.70833,0.0002,24.04447]
[1779437741783,24.46,77409.22,0.0,0.70711,0.0002,24.0891]
[1779437742887,24.46,77409.22,0.0,0.70711,0.0002,24.0891]
[1779437743797,24.45,77402.76,0.0,0.70582,0.0002,24.13622]
[1779437748832,24.45,77398.15,0.0,0.70491,0.0002,24.16911]
[1779437752076,24.45,77397.38,0.0,0.70476,0.0002,24.17447]
[1779437751853,24.45,77414.2,0.0,0.70815,0.0002,24.05096]
[1779437752675,24.45,77414.2,0.0,0.70815,0.0002,24.05096]
[1779437752860,24.45,77422.17,0.0,0.70975,0.0002,23.99181]
[1779437753867,24.45,77425.54,0.0,0.71042,0.0002,23.96667]
[1779437756042,24.45,77425.95,0.0,0.71051,0.0002,23.96348]
[1779437756888,24.45,77426.0,0.0,0.71052,0.0002,23.96284]
[1779437761924,24.45,77425.68,0.0,0.71047,0.0002,23.9649]
[1779437766959,24.45,77427.14,0.0,0.71077,0.0002,23.95361]
[1779437770987,24.44,77423.88,0.0,0.71013,0.0002,23.97758]
[1779437773001,24.44,77428.88,0.0,0.71113,0.0002,23.94009]
[1779437778036,24.44,77430.65,0.0,0.71151,0.0002,23.92605]
[1779437780050,24.44,77435.7,0.0,0.71252,0.0002,23.88779]
[1779437785086,24.44,77435.19,0.0,0.71244,0.0002,23.89075]
[1779437787099,24.44,77441.44,0.0,0.71369,0.0002,23.84333]
[1779437789268,24.43,77442.02,0.0,0.71382,0.0002,23.83867]
[1779437790121,24.43,77448.33,0.0,0.71507,0.0002,23.79078]
[1779437795161,24.43,77448.54,0.0,0.71514,0.0002,23.78518]
[1779437800196,24.43,77449.1,0.0,0.71527,0.0002,23.78053]
[1779437801624,24.43,77449.1,0.0,0.71527,0.0002,23.78053]
[1779437805230,24.43,77443.45,0.0,0.71416,0.0002,23.8228]
[1779437807523,24.43,77440.8,0.0,0.71364,0.0002,23.84264]
[1779437807608,24.43,77436.35,0.0,0.71275,0.0002,23.87604]
[1779437808252,24.43,77430.35,0.0,0.71156,0.0002,23.921]
[1779437810265,24.43,77426.96,0.0,0.71089,0.0002,23.94621]
[1779437815301,24.43,77426.15,0.0,0.71074,0.0002,23.95177]
[1779437820339,24.42,77425.67,0.0,0.71065,0.0002,23.95492]
[1779437825377,24.42,77422.3,0.0,0.71,0.0002,23.97937]
[1779437828398,24.42,77427.38,0.0,0.71102,0.0002,23.94105]
[1779437833433,24.42,77428.43,0.0,0.71125,0.0002,23.93267]
[1779437838469,24.42,77428.82,0.0,0.71134,0.0002,23.92925]
[1779437843505,24.42,77430.36,0.0,0.71166,0.0002,23.91723]
[1779437846270,24.41,77428.4,0.0,0.71127,0.0002,23.93171]
[1779437846526,24.41,77429.59,0.0,0.71151,0.0002,23.92269]
[1779437851561,24.41,77429.18,0.0,0.71146,0.0002,23.92163]
[1779437854793,24.41,77426.45,0.0,0.71092,0.0002,23.94185]
[1779437854895,24.41,77426.94,0.0,0.71103,0.0002,23.93807]
[1779437861631,24.41,77426.91,0.0,0.71104,0.0002,23.93749]
[1779437865659,24.41,77431.54,0.0,0.71198,0.0002,23.90234]
[1779437866666,24.41,77435.74,0.0,0.71282,0.0002,23.87067]
[1779437871701,24.41,77436.34,0.0,0.71295,0.0002,23.86574]
[1779437877743,24.4,77436.67,0.0,0.71303,0.0002,23.86271]
[1779437879248,24.4,77437.02,0.0,0.7131,0.0002,23.85998]
[1779437879275,24.4,77437.02,0.0,0.7131,0.0002,23.85998]
[1779437879757,24.4,77442.23,0.0,0.71414,0.0002,23.82043]
[1779437884793,24.4,77445.18,0.0,0.71474,0.0002,23.7974]
[1779437889828,24.4,77445.74,0.0,0.71487,0.0002,23.79249]
[1779437895870,24.4,77445.92,0.0,0.71492,0.0002,23.79039]
[1779437900905,24.39,77450.21,0.0,0.71579,0.0002,23.75719]
[1779437903926,24.39,77453.37,0.0,0.71642,0.0002,23.73278]
[1779437908960,24.39,77446.33,0.0,0.71504,0.0002,23.78594]
[1779437913996,24.39,77443.79,0.0,0.71457,0.0002,23.80105]
[1779437919033,24.39,77443.47,0.0,0.71452,0.0002,23.80285]
[1779437924068,24.39,77443.76,0.0,0.71459,0.0002,23.80006]
[1779437925075,24.39,77447.36,0.0,0.71531,0.0002,23.77259]
[1779437930110,24.38,77449.16,0.0,0.71568,0.0002,23.75857]
[1779437935145,24.38,77448.15,0.0,0.71548,0.0002,23.76606]
[1779437940180,24.38,77448.53,0.0,0.71556,0.0002,23.76299]
[1779437943201,24.38,77442.39,0.0,0.71434,0.0002,23.80958]
[1779437944208,24.38,77432.39,0.0,0.71235,0.0002,23.88511]
[1779437946222,24.38,77430.92,0.0,0.71206,0.0002,23.89604]
[1779437947229,24.38,77434.14,0.0,0.71271,0.0002,23.8717]
[1779437952271,24.38,77434.66,0.0,0.71282,0.0002,23.86741]
[1779437957306,24.38,77434.15,0.0,0.71273,0.0002,23.87091]
[1779437961334,24.38,77437.28,0.0,0.71336,0.0002,23.84698]
[1779437966370,24.38,77438.62,0.0,0.71364,0.0002,23.83649]
[1779437971405,24.38,77437.93,0.0,0.71353,0.0002,23.83774]
[1779437976440,24.37,77439.55,0.0,0.71387,0.0002,23.82487]
[1779437980467,24.37,77445.75,0.0,0.71511,0.0002,23.77728]
[1779437986510,24.37,77441.51,0.0,0.71429,0.0002,23.80864]
[1779437987517,24.37,77435.33,0.0,0.71306,0.0002,23.85523]
[1779437989531,24.37,77439.06,0.0,0.71382,0.0002,23.8266]
[1779437993559,24.37,77432.77,0.0,0.71258,0.0002,23.87341]
[1779437995572,24.36,77429.19,0.0,0.71188,0.0002,23.89992]
[1779438000608,24.36,77433.83,0.0,0.71283,0.0002,23.86382]
[1779438005651,24.36,77434.84,0.0,0.71306,0.0002,23.85508]
[1779438010686,24.35,77436.06,0.0,0.71333,0.0002,23.84479]
[1779438014714,24.35,77440.74,0.0,0.71429,0.0002,23.80841]
[1779438017735,24.35,77444.53,0.0,0.71506,0.0002,23.77896]
[1779438021763,24.35,77448.03,0.0,0.71578,0.0002,23.75157]
[1779438026798,24.32,77450.18,0.0,0.7164,0.0002,23.72729]
[1779438028812,24.32,77455.41,0.0,0.71745,0.0002,23.68666]
[1779438029823,24.32,77459.11,0.0,0.71819,0.0002,23.65798]
[1779438030827,24.32,77464.78,0.0,0.71931,0.0002,23.614]
[1779438035862,24.3,77463.48,0.0,0.71918,0.0002,23.61637]
[1779438036869,24.3,77456.45,0.0,0.71779,0.0002,23.67045]
[1779438041904,24.3,77455.69,0.0,0.71768,0.0002,23.67484]
[1779438046939,24.29,77451.61,0.0,0.7169,0.0002,23.70484]
[1779438051975,24.29,77450.96,0.0,0.71679,0.0002,23.70892]
[1779438057010,24.29,77449.45,0.0,0.71652,0.0002,23.71958]
[1779438062070,24.28,77449.93,0.0,0.71664,0.0002,23.71492]
[1779438063073,24.28,77446.04,0.0,0.71587,0.0002,23.74457]
[1779438064080,24.28,77442.81,0.0,0.71523,0.0002,23.76906]
[1779438065088,24.28,77429.61,0.0,0.71259,0.0002,23.86929]
[1779438066016,24.28,77429.61,0.0,0.71259,0.0002,23.86929]
[1779438066095,24.28,77426.9,0.0,0.71205,0.0002,23.88954]
[1779438067102,24.28,77423.34,0.0,0.71134,0.0002,23.91618]
[1779438068791,24.28,77420.87,0.0,0.71085,0.0002,23.93459]
[1779438069116,24.28,77412.27,0.0,0.70913,0.0002,23.99883]
[1779438070122,24.28,77407.73,0.0,0.70821,0.0002,24.03251]
[1779438075158,24.28,77406.02,0.0,0.70789,0.0002,24.04422]
[1779438083214,24.27,77406.41,0.0,0.70802,0.0002,24.03938]
[1779438089256,24.25,77400.67,0.0,0.70702,0.0002,24.07607]
[1779438090263,24.24,77397.35,0.0,0.70641,0.0002,24.09798]
[1779438095298,24.19,77396.73,0.0,0.70667,0.0002,24.08529]
[1779438100333,24.18,77396.15,0.0,0.70665,0.0002,24.08591]
[1779438105368,24.17,77396.56,0.0,0.70677,0.0002,24.08158]
[1779438110404,24.17,77396.93,0.0,0.70686,0.0002,24.07791]
[1779438116447,24.17,77396.3,0.0,0.70676,0.0002,24.08186]
[1779438121482,24.16,77390.1,0.0,0.70551,0.0002,24.12722]
[1779438126820,24.16,77389.71,0.0,0.70545,0.0002,24.12947]
[1779438132558,24.16,77393.47,0.0,0.70624,0.0002,24.10053]
[1779438134573,24.16,77397.21,0.0,0.70701,0.0002,24.07246]
[1779438139608,24.14,77396.9,0.0,0.70707,0.0002,24.07011]
[1779438145650,24.13,77394.34,0.0,0.70664,0.0002,24.08585]
[1779438152122,24.13,77394.5,0.0,0.70668,0.0002,24.08436]
[1779438152699,24.13,77389.9,0.0,0.70578,0.0002,24.11426]
[1779438155720,24.12,77396.11,0.0,0.70709,0.0002,24.06639]
[1779438160755,24.12,77394.5,0.0,0.70677,0.0002,24.07789]
[1779438165791,24.12,77393.91,0.0,0.70667,0.0002,24.08178]
[1779438170826,24.11,77393.63,0.0,0.70662,0.0002,24.08331]
[1779438173847,24.11,77397.32,0.0,0.70738,0.0002,24.05548]
[1779438176868,24.11,77403.02,0.0,0.70855,0.0002,24.01251]
[1779438177874,24.11,77406.51,0.0,0.70926,0.0002,23.98616]
[1779438182910,24.11,77405.58,0.0,0.70908,0.0002,23.99274]
[1779438187945,24.11,77405.26,0.0,0.70903,0.0002,23.99472]
[1779438192980,24.11,77405.37,0.0,0.70906,0.0002,23.99345]
[1779438198017,24.11,77405.14,0.0,0.70903,0.0002,23.99473]
[1779438203052,24.1,77404.78,0.0,0.70897,0.0002,23.99698]
[1779438208087,24.1,77402.7,0.0,0.70856,0.0002,24.01216]
[1779438213122,24.1,77403.94,0.0,0.70884,0.0002,23.99886]
[1779438218157,24.1,77405.46,0.0,0.70916,0.0002,23.98717]
[1779438223194,24.1,77405.77,0.0,0.70923,0.0002,23.98423]
[1779438228229,24.1,77405.7,0.0,0.70924,0.0002,23.98404]
[1779438233264,24.09,77406.01,0.0,0.70932,0.0002,23.98112]
[1779438238299,24.09,77406.27,0.0,0.70938,0.0002,23.97865]
[1779438241320,24.09,77410.75,0.0,0.7103,0.0002,23.94453]
[1779438242327,24.09,77414.8,0.0,0.71112,0.0002,23.91376]
[1779438247362,24.09,77412.47,0.0,0.71065,0.0002,23.9315]
[1779438253404,24.09,77412.54,0.0,0.71068,0.0002,23.93047]
[1779438256425,24.09,77416.29,0.0,0.71144,0.0002,23.9018]
[1779438258439,24.09,77421.7,0.0,0.71254,0.0002,23.86054]
[1779438261563,24.09,77421.09,0.0,0.71242,0.0002,23.86519]
[1779438262475,24.09,77428.01,0.0,0.71381,0.0002,23.81228]
[1779438267395,24.09,77428.63,0.0,0.71393,0.0002,23.80776]
[1779438269527,24.09,77422.66,0.0,0.71273,0.0002,23.85352]
[1779438271368,24.09,77422.32,0.0,0.71266,0.0002,23.85613]
[1779438277583,24.09,77420.95,0.0,0.7124,0.0002,23.86309]
[1779438282627,24.09,77421.42,0.0,0.71249,0.0002,23.85961]
[1779438286397,24.09,77422.33,0.0,0.71267,0.0002,23.85272]
[1779438289233,24.09,77420.67,0.0,0.71233,0.0002,23.86552]
[1779438294430,24.09,77422.8,0.0,0.71276,0.0002,23.84937]
[1779438295428,24.09,77422.76,0.0,0.71275,0.0002,23.84981]
[1779438301257,24.09,77424.88,0.0,0.71317,0.0002,23.83388]
[1779438303049,24.09,77422.63,0.0,0.71272,0.0002,23.85112]
[1779438309522,24.09,77421.22,0.0,0.71243,0.0002,23.86206]
[1779438314855,24.09,77422.13,0.0,0.71261,0.0002,23.85521]
[1779438320897,24.09,77423.13,0.0,0.71281,0.0002,23.84771]
[1779438327947,24.09,77423.56,0.0,0.71289,0.0002,23.84462]
[1779438332982,24.1,77424.24,0.0,0.71304,0.0002,23.83598]
[1779438339024,24.1,77425.81,0.0,0.71336,0.0002,23.82417]
[1779438344059,24.1,77428.81,0.0,0.71396,0.0002,23.8012]
[1779438351109,24.1,77430.28,0.0,0.71426,0.0002,23.78973]
[1779438356145,24.1,77428.28,0.0,0.71386,0.0002,23.80493]
[1779438361182,24.09,77425.71,0.0,0.71335,0.0002,23.82453]
[1779438366214,24.09,77420.08,0.0,0.71221,0.0002,23.86732]
[1779438371250,24.09,77420.02,0.0,0.7122,0.0002,23.86764]
[1779438376285,24.09,77420.19,0.0,0.71224,0.0002,23.86618]
[1779438381320,24.09,77420.19,0.0,0.71225,0.0002,23.86605]
[1779438386355,24.09,77421.44,0.0,0.7125,0.0002,23.85645]
[1779438391390,24.09,77422.55,0.0,0.71275,0.0002,23.8441]
[1779438396425,24.09,77424.19,0.0,0.71309,0.0002,23.83142]
[1779438401460,24.09,77424.57,0.0,0.71317,0.0002,23.82841]
[1779438407502,24.09,77424.56,0.0,0.71317,0.0002,23.82829]
[1779438412537,24.09,77425.3,0.0,0.71332,0.0002,23.82249]
[1779438419585,24.09,77426.65,0.0,0.7136,0.0002,23.81202]
[1779438426636,24.09,77425.11,0.0,0.71329,0.0002,23.82357]
[1779438432677,24.09,77424.7,0.0,0.71322,0.0002,23.82656]
[1779438437712,24.09,77419.7,0.0,0.71221,0.0002,23.86461]
[1779438442747,24.09,77416.61,0.0,0.71159,0.0002,23.88777]
[1779438447782,24.09,77411.92,0.0,0.71065,0.0002,23.92297]
[1779438451810,24.08,77408.78,0.0,0.71005,0.0002,23.94268]
[1779438453824,24.08,77404.34,0.0,0.70915,0.0002,23.97602]
[1779438454830,24.08,77398.53,0.0,0.70796,0.0002,24.01967]
[1779438457327,24.08,77397.86,0.0,0.70783,0.0002,24.02451]
[1779438463894,24.08,77397.54,0.0,0.70778,0.0002,24.02638]
[1779438468929,24.08,77396.91,0.0,0.70767,0.0002,24.03049]
[1779438475978,24.08,77396.89,0.0,0.70768,0.0002,24.02986]
[1779438483027,24.07,77393.18,0.0,0.70695,0.0002,24.05684]
[1779438484147,24.07,77376.68,0.0,0.70357,0.00021,24.17918]
[1779438485041,24.07,77368.48,0.0,0.70188,0.00021,24.23933]
[1779438487055,24.07,77373.4,0.0,0.7029,0.00021,24.20299]
[1779438489069,24.07,77379.68,0.0,0.7042,0.00021,24.15644]
[1779438494104,24.07,77380.96,0.0,0.70448,0.00021,24.14633]
[1779438503167,24.06,77380.1,0.0,0.70433,0.00021,24.15179]
[1779438512230,24.06,77379.94,0.0,0.70433,0.00021,24.14874]
[1779438517265,24.06,77377.45,0.0,0.70383,0.00021,24.16681]
[1779438522300,24.06,77378.1,0.0,0.70397,0.00021,24.16163]
[1779438527335,24.06,77375.64,0.0,0.70348,0.00021,24.17943]
[1779438539419,24.06,77376.17,0.0,0.7036,0.00021,24.17493]
[1779438541433,24.06,77381.02,0.0,0.7046,0.00021,24.13906]
[1779438546468,24.06,77381.32,0.0,0.70466,0.00021,24.13691]
[1779438549489,24.06,77385.11,0.0,0.70543,0.0002,24.10883]
[1779438550496,24.06,77388.43,0.0,0.70612,0.0002,24.08408]
[1779438555531,24.06,77391.08,0.0,0.70666,0.0002,24.06418]
[1779438560566,24.06,77390.95,0.0,0.70664,0.0002,24.06502]
[1779438566608,24.06,77390.14,0.0,0.70648,0.0002,24.07091]
[1779438571643,24.05,77392.42,0.0,0.70697,0.0002,24.05012]
[1779438576678,24.05,77393.23,0.0,0.70713,0.0002,24.04407]
[1779438581723,24.06,77395.97,0.0,0.70769,0.0002,24.02391]
[1779438586758,24.06,77395.76,0.0,0.70763,0.0002,24.02596]
[1779438591793,24.06,77396.15,0.0,0.7077,0.0002,24.02348]
[1779438596828,24.06,77397.12,0.0,0.70789,0.0002,24.01629]
[1779438599860,24.06,77406.04,0.0,0.70971,0.0002,23.94909]
[1779438600867,24.06,77411.97,0.0,0.71092,0.0002,23.9042]
[1779438605902,24.06,77413.91,0.0,0.71132,0.0002,23.88916]
[1779438614966,24.06,77415.33,0.0,0.71161,0.0002,23.8782]
[1779438620001,24.06,77418.38,0.0,0.71223,0.0002,23.85487]
[1779438625036,24.06,77418.56,0.0,0.71227,0.0002,23.85359]
[1779438630071,24.06,77419.95,0.0,0.71255,0.0002,23.84302]
[1779438635106,24.06,77420.62,0.0,0.7127,0.0002,23.83437]
[1779438640174,24.06,77420.37,0.0,0.71265,0.0002,23.83622]
[1779438650211,24.06,77420.24,0.0,0.71262,0.0002,23.83733]
[1779438654239,24.06,77416.43,0.0,0.71185,0.0002,23.86646]
[1779438660281,24.06,77416.43,0.0,0.71186,0.0002,23.86597]
[1779438665316,24.06,77416.82,0.0,0.71195,0.0002,23.86263]
[1779438670350,24.05,77415.28,0.0,0.71165,0.0002,23.87386]
[1779438675386,24.05,77415.22,0.0,0.71166,0.0002,23.87369]
[1779438680421,24.05,77415.37,0.0,0.71171,0.0002,23.87181]
[1779438682435,24.05,77409.31,0.0,0.71048,0.0002,23.91762]
[1779438683442,24.05,77399.41,0.0,0.70847,0.0002,23.99228]
[1779438685457,24.05,77394.42,0.0,0.70745,0.0002,24.02953]
[1779438690492,24.05,77393.36,0.0,0.70724,0.0002,24.03712]
[1779438695528,24.05,77393.02,0.0,0.70721,0.0002,24.03568]
[1779438701570,24.04,77398.19,0.0,0.70827,0.0002,23.99643]
[1779438702577,24.04,77403.6,0.0,0.70938,0.0002,23.95564]
[1779438707615,24.04,77401.03,0.0,0.70886,0.0002,23.97484]
[1779438712652,24.04,77401.78,0.0,0.70903,0.0002,23.9687]
[1779438714666,24.04,77404.97,0.0,0.70968,0.0002,23.94442]
[1779438715674,24.04,77410.04,0.0,0.71071,0.0002,23.90594]
[1779438720709,24.04,77410.84,0.0,0.71088,0.0002,23.89962]
[1779438721716,24.04,77407.31,0.0,0.71017,0.0002,23.92639]
[1779438723730,24.04,77403.43,0.0,0.70938,0.0002,23.95564]
[1779438728765,24.04,77404.25,0.0,0.70955,0.0002,23.94908]
[1779438733800,24.04,77403.8,0.0,0.70947,0.0002,23.95214]
[1779438739017,24.04,77403.5,0.0,0.70942,0.0002,23.95421]
[1779438742863,24.03,77408.4,0.0,0.71043,0.0002,23.91649]
[1779438747898,24.03,77409.67,0.0,0.71069,0.0002,23.90666]
[1779438753940,24.03,77407.98,0.0,0.71038,0.0002,23.91566]
[1779438755954,24.03,77404.56,0.0,0.70968,0.0002,23.94145]
[1779438757976,24.03,77400.89,0.0,0.70894,0.0002,23.96903]
[1779438758983,24.03,77395.71,0.0,0.70788,0.0002,24.00798]
[1779438767044,24.03,77395.92,0.0,0.70794,0.0002,24.00574]
[1779438772079,24.03,77397.31,0.0,0.70822,0.0002,23.99535]
[1779438777114,24.03,77397.33,0.0,0.70823,0.0002,23.99496]
[1779438782149,24.03,77396.04,0.0,0.70798,0.0002,24.00444]
[1779438788191,24.03,77394.8,0.0,0.70773,0.0002,24.01344]
[1779438793226,24.03,77394.77,0.0,0.70773,0.0002,24.01338]
[1779438799268,24.02,77394.14,0.0,0.70761,0.0002,24.01776]
[1779438804303,24.02,77395.53,0.0,0.7079,0.0002,24.00697]
[1779438809338,24.02,77397.24,0.0,0.70828,0.0002,23.99303]
[1779438814374,24.02,77401.7,0.0,0.70924,0.0002,23.9548]
[1779438820415,24.02,77402.17,0.0,0.70934,0.0002,23.95116]
[1779438825450,24.01,77399.84,0.0,0.70888,0.0002,23.968]
[1779438830485,24.01,77401.05,0.0,0.70916,0.0002,23.95753]
[1779438835520,23.99,77391.03,0.0,0.70723,0.00021,24.02857]
[1779438836527,23.99,77381.94,0.0,0.70536,0.00021,24.09645]
[1779438841562,23.99,77381.89,0.0,0.70537,0.00021,24.09618]
[1779438843577,23.99,77375.94,0.0,0.70415,0.00021,24.14025]
[1779438844584,23.99,77368.35,0.0,0.70258,0.00021,24.19634]
[1779438847191,23.99,77366.61,0.0,0.70223,0.00021,24.2091]
[1779438847203,23.99,77366.61,0.0,0.70223,0.00021,24.2091]
[1779438847243,23.99,77366.61,0.0,0.70223,0.00021,24.2091]
[1779438847269,23.99,77368.15,0.0,0.70255,0.00021,24.19767]
[1779438847605,23.99,77367.89,0.0,0.70249,0.00021,24.19949]
[1779438849908,23.99,77367.91,0.0,0.7025,0.00021,24.19925]
[1779438849960,23.99,77367.91,0.0,0.7025,0.00021,24.19925]
[1779438856668,23.99,77366.26,0.0,0.70219,0.00021,24.21043]
[1779438861703,23.98,77366.37,0.0,0.70223,0.00021,24.20888]
[1779438868752,23.98,77365.86,0.0,0.70215,0.00021,24.21157]
[1779438873787,23.98,77365.45,0.0,0.70211,0.00021,24.21022]
[1779438878822,23.97,77365.9,0.0,0.70222,0.00021,24.20614]
[1779438883857,23.97,77367.36,0.0,0.70255,0.00021,24.19462]
[1779438888893,23.97,77365.01,0.0,0.70208,0.00021,24.21128]
[1779438891209,23.97,77362.78,0.0,0.70162,0.00021,24.22754]
[1779438891245,23.97,77355.01,0.0,0.70001,0.00021,24.28426]
[1779438891394,23.97,77355.01,0.0,0.70001,0.00021,24.28426]
[1779438891924,23.97,77337.3,0.0,0.69632,0.00021,24.41236]
[1779438893015,23.97,77337.3,0.0,0.69632,0.00021,24.41236]
[1779438893022,23.97,77337.3,0.0,0.69632,0.00021,24.41236]
[1779438893117,23.97,77304.3,0.0,0.68939,0.00021,24.64567]
[1779438893931,23.97,77304.3,0.0,0.68939,0.00021,24.64567]
[1779438894202,23.97,77275.89,0.0,0.68338,0.00021,24.84052]
[1779438895075,23.97,77275.89,0.0,0.68338,0.00021,24.84052]
[1779438895143,23.96,77273.09,0.0,0.68279,0.00021,24.85921]
[1779438895994,23.96,77273.09,0.0,0.68279,0.00021,24.85921]
[1779438896289,23.96,77268.9,0.0,0.6819,0.00021,24.88725]
[1779438896399,23.96,77268.9,0.0,0.6819,0.00021,24.88725]
[1779438896780,23.96,77268.9,0.0,0.6819,0.00021,24.88725]
[1779438896936,23.96,77268.9,0.0,0.6819,0.00021,24.88725]
[1779438898486,23.96,77271.35,0.0,0.68243,0.00021,24.87047]
[1779438898987,23.96,77274.96,0.0,0.68321,0.00021,24.84593]
[1779438900172,23.96,77274.96,0.0,0.68321,0.00021,24.84593]
[1779438900292,23.96,77274.96,0.0,0.68321,0.00021,24.84593]
[1779438900179,23.96,77276.9,0.0,0.68362,0.00021,24.83264]
[1779438901064,23.96,77276.9,0.0,0.68362,0.00021,24.83264]
[1779438901163,23.96,77270.68,0.0,0.6823,0.00021,24.87452]
[1779438904297,23.96,77265.56,0.0,0.68122,0.00021,24.90857]
[1779438906254,23.96,77263.54,0.0,0.68079,0.00021,24.92196]
[1779438907044,23.96,77249.9,0.0,0.67788,0.00021,25.01227]
[1779438908103,23.96,77240.63,0.0,0.67589,0.00022,25.07292]
[1779438909257,23.96,77240.63,0.0,0.67589,0.00022,25.07292]
[1779438911073,23.96,77229.29,0.0,0.67345,0.00022,25.14617]
[1779438912229,23.96,77229.29,0.0,0.67345,0.00022,25.14617]
[1779438912330,23.96,77225.1,0.0,0.67255,0.00022,25.17298]
[1779438912345,23.96,77225.1,0.0,0.67255,0.00022,25.17298]
[1779438912741,23.96,77225.1,0.0,0.67255,0.00022,25.17298]
[1779438912962,23.96,77225.1,0.0,0.67255,0.00022,25.17298]
[1779438913197,23.95,77208.62,0.0,0.66898,0.00022,25.27749]
[1779438913402,23.95,77208.62,0.0,0.66898,0.00022,25.27749]
[1779438913925,23.95,77208.62,0.0,0.66898,0.00022,25.27749]
[1779438914087,23.95,77208.62,0.0,0.66898,0.00022,25.27749]
[1779438914099,23.95,77203.28,0.0,0.66783,0.00022,25.31083]
[1779438915106,23.95,77192.17,0.0,0.66541,0.00022,25.3797]
[1779438917060,23.95,77191.55,0.0,0.66528,0.00022,25.3834]
[1779438917109,23.95,77191.55,0.0,0.66528,0.00022,25.3834]
[1779438917123,23.95,77198.65,0.0,0.66683,0.00022,25.33941]
[1779438918128,23.95,77210.04,0.0,0.66931,0.00022,25.26803]
[1779438919135,23.95,77218.78,0.0,0.67121,0.00022,25.21258]
[1779438919534,23.95,77218.78,0.0,0.67121,0.00022,25.21258]
[1779438920143,23.95,77211.78,0.0,0.66969,0.00022,25.25691]
[1779438920806,23.95,77211.78,0.0,0.66969,0.00022,25.25691]
[1779438921036,23.95,77211.78,0.0,0.66969,0.00022,25.25691]
[1779438921153,23.95,77188.47,0.0,0.66462,0.00022,25.40202]
[1779438922012,23.95,77188.47,0.0,0.66462,0.00022,25.40202]
[1779438922209,23.95,77188.47,0.0,0.66462,0.00022,25.40202]
[1779438922227,23.95,77174.65,0.0,0.6616,0.00022,25.48607]
[1779438923165,23.95,77161.68,0.0,0.65875,0.00022,25.56381]
[1779438923495,23.95,77161.68,0.0,0.65875,0.00022,25.56381]
[1779438923554,23.95,77161.68,0.0,0.65875,0.00022,25.56381]
[1779438924179,23.95,77147.21,0.0,0.65556,0.00022,25.64898]
[1779438925187,23.95,77139.53,0.0,0.65386,0.00022,25.69354]
[1779438925644,23.95,77139.53,0.0,0.65386,0.00022,25.69354]
[1779438926012,23.95,77139.53,0.0,0.65386,0.00022,25.69354]
[1779438926171,23.95,77139.53,0.0,0.65386,0.00022,25.69354]
[1779438926212,23.95,77139.52,0.0,0.65385,0.00022,25.69364]
[1779438926372,23.95,77139.52,0.0,0.65385,0.00022,25.69364]
[1779438927204,23.95,77163.95,0.0,0.65924,0.00022,25.55055]
[1779438928322,23.95,77183.91,0.0,0.66361,0.00022,25.43023]
[1779438929227,23.95,77178.56,0.0,0.66244,0.00022,25.46296]
[1779438931242,23.95,77190.14,0.0,0.665,0.00022,25.38844]
[1779438931374,23.95,77190.14,0.0,0.665,0.00022,25.38844]
[1779438932250,23.95,77198.48,0.0,0.66682,0.00022,25.3367]
[1779438932820,23.95,77198.48,0.0,0.66682,0.00022,25.3367]
[1779438933209,23.95,77198.48,0.0,0.66682,0.00022,25.3367]
[1779438934696,23.95,77201.48,0.0,0.66748,0.00022,25.31774]
[1779438935271,23.95,77204.98,0.0,0.66825,0.00022,25.29573]
[1779438936279,23.95,77209.88,0.0,0.66932,0.00022,25.26483]
[1779438937256,23.95,77209.88,0.0,0.66932,0.00022,25.26483]
[1779438937286,23.95,77210.46,0.0,0.66945,0.00022,25.26107]
[1779438937675,23.95,77210.46,0.0,0.66945,0.00022,25.26107]
[1779438937899,23.95,77210.46,0.0,0.66945,0.00022,25.26107]
[1779438938294,23.95,77204.83,0.0,0.66823,0.00022,25.29638]
[1779438939301,23.95,77201.07,0.0,0.66741,0.00022,25.31987]
[1779438941460,23.95,77200.92,0.0,0.66738,0.00022,25.3207]
[1779438941789,23.95,77200.92,0.0,0.66738,0.00022,25.3207]
[1779438949072,23.94,77199.35,0.0,0.66705,0.00022,25.32999]
[1779438951146,23.94,77201.86,0.0,0.6676,0.00022,25.3142]
[1779438951405,23.94,77202.26,0.0,0.66769,0.00022,25.31164]
[1779438955972,23.94,77206.73,0.0,0.66868,0.00022,25.28325]
[1779438957785,23.94,77209.9,0.0,0.66937,0.00022,25.2633]
[1779438957861,23.94,77214.29,0.0,0.67032,0.00022,25.23543]
[1779438959118,23.94,77214.29,0.0,0.67032,0.00022,25.23543]
[1779438959202,23.94,77209.95,0.0,0.66938,0.00022,25.26283]
[1779438960660,23.94,77207.0,0.0,0.66874,0.00022,25.2814]
[1779438961172,23.94,77207.0,0.0,0.66874,0.00022,25.2814]
[1779438961330,23.94,77208.1,0.0,0.66899,0.00022,25.27435]
[1779438961658,23.94,77208.1,0.0,0.66899,0.00022,25.27435]
[1779438961820,23.94,77208.1,0.0,0.66899,0.00022,25.27435]
[1779438961826,23.94,77208.1,0.0,0.66899,0.00022,25.27435]
[1779438961923,23.94,77202.13,0.0,0.66769,0.00022,25.31184]
[1779438962518,23.94,77202.13,0.0,0.66769,0.00022,25.31184]
[1779438963326,23.94,77198.15,0.0,0.66682,0.00022,25.33666]
[1779438968847,23.94,77199.17,0.0,0.66704,0.00022,25.33029]
[1779438970421,23.94,77201.23,0.0,0.66749,0.00022,25.31746]
[1779438970943,23.94,77201.6,0.0,0.66757,0.00022,25.31517]
[1779438971008,23.94,77201.6,0.0,0.66757,0.00022,25.31517]
[1779438971013,23.94,77205.93,0.0,0.66851,0.00022,25.28808]
[1779438974119,23.94,77208.63,0.0,0.6691,0.00022,25.27108]
[1779438975577,23.94,77214.6,0.0,0.6704,0.00022,25.2332]
[1779438978277,23.94,77216.06,0.0,0.67072,0.00022,25.22391]
[1779438978421,23.94,77216.06,0.0,0.67072,0.00022,25.22391]
[1779438978414,23.94,77215.52,0.0,0.6706,0.00022,25.22732]
[1779438978768,23.94,77220.69,0.0,0.67172,0.00022,25.19433]
[1779438980612,23.94,77224.45,0.0,0.67254,0.00022,25.1702]
[1779438982676,23.94,77224.76,0.0,0.67261,0.00022,25.16819]
[1779438982759,23.94,77228.54,0.0,0.67343,0.00022,25.14384]
[1779438984294,23.94,77232.8,0.0,0.67435,0.00022,25.11623]
[1779438987675,23.94,77242.12,0.0,0.67637,0.00022,25.05518]
[1779438989689,23.93,77245.1,0.0,0.67701,0.00022,25.0355]
[1779438994724,23.93,77245.38,0.0,0.6771,0.00022,25.02983]
[1779439001773,23.93,77244.96,0.0,0.67703,0.00022,25.03205]
[1779439005702,23.93,77246.04,0.0,0.67727,0.00022,25.02471]
[1779439006046,23.93,77246.04,0.0,0.67727,0.00022,25.02471]
[1779439006808,23.93,77249.93,0.0,0.67811,0.00021,24.99893]
[1779439011843,23.93,77251.66,0.0,0.67849,0.00021,24.9872]
[1779439013086,23.93,77251.66,0.0,0.67849,0.00021,24.9872]
[1779439013179,23.93,77251.66,0.0,0.67849,0.00021,24.9872]
[1779439013509,23.93,77250.76,0.0,0.6783,0.00021,24.99309]
[1779439014428,23.93,77254.62,0.0,0.67913,0.00021,24.96739]
[1779439015859,23.93,77256.75,0.0,0.67959,0.00021,24.95311]
[1779439016268,23.93,77256.75,0.0,0.67959,0.00021,24.95311]
[1779439016862,23.93,77256.66,0.0,0.67958,0.00021,24.9536]
[1779439021417,23.92,77258.76,0.0,0.68004,0.00021,24.93927]
[1779439023274,23.92,77254.44,0.0,0.67912,0.00021,24.96784]
[1779439025091,23.92,77252.43,0.0,0.67869,0.00021,24.98102]
[1779439025514,23.92,77252.57,0.0,0.67872,0.00021,24.98001]
[1779439030982,23.92,77252.96,0.0,0.67882,0.00021,24.97684]
[1779439035820,23.92,77252.14,0.0,0.67865,0.00021,24.98205]
[1779439036176,23.92,77252.14,0.0,0.67865,0.00021,24.98205]
[1779439036790,23.92,77252.88,0.0,0.67882,0.00021,24.97678]
[1779439036816,23.92,77252.88,0.0,0.67882,0.00021,24.97678]
[1779439037451,23.92,77261.41,0.0,0.68066,0.00021,24.9197]
[1779439038421,23.91,77269.25,0.0,0.68234,0.00021,24.86688]
[1779439041102,23.91,77271.34,0.0,0.6828,0.00021,24.85259]
[1779439041150,23.91,77271.67,0.0,0.68287,0.00021,24.85029]
[1779439044073,23.91,77267.7,0.0,0.68203,0.00021,24.87686]
[1779439047593,23.91,77267.25,0.0,0.68193,0.00021,24.87979]
[1779439048101,23.91,77267.78,0.0,0.68206,0.00021,24.87594]
[1779439050115,23.91,77271.9,0.0,0.68294,0.00021,24.84791]
[1779439055150,23.91,77272.22,0.0,0.68305,0.00021,24.8414]
[1779439061193,23.9,77273.54,0.0,0.68337,0.00021,24.83139]
[1779439064214,23.9,77278.42,0.0,0.68443,0.00021,24.79762]
[1779439067235,23.9,77274.76,0.0,0.68366,0.00021,24.822]
[1779439071616,23.89,77273.94,0.0,0.68351,0.00021,24.82682]
[1779439072269,23.89,77270.41,0.0,0.68276,0.00021,24.85056]
[1779439074063,23.89,77267.84,0.0,0.68222,0.00021,24.86772]
[1779439074284,23.89,77263.39,0.0,0.68127,0.00021,24.89751]
[1779439076298,23.89,77258.61,0.0,0.68026,0.00021,24.92911]
[1779439081333,23.88,77257.16,0.0,0.67998,0.00021,24.93758]
[1779439084318,23.88,77257.16,0.0,0.67998,0.00021,24.93758]
[1779439084372,23.88,77257.16,0.0,0.68001,0.00021,24.93683]
[1779439084964,23.88,77257.16,0.0,0.68001,0.00021,24.93683]
[1779439084995,23.88,77257.16,0.0,0.68001,0.00021,24.93659]
[1779439087825,23.88,77257.14,0.0,0.68003,0.00021,24.93623]
[1779439088382,23.88,77261.37,0.0,0.68094,0.00021,24.90764]
[1779439089389,23.87,77266.99,0.0,0.68215,0.00021,24.86957]
[1779439090556,23.87,77266.99,0.0,0.68215,0.00021,24.86957]
[1779439091403,23.87,77270.87,0.0,0.68299,0.00021,24.84294]
[1779439092410,23.87,77274.49,0.0,0.68377,0.00021,24.81813]
[1779439097447,23.87,77275.83,0.0,0.68409,0.00021,24.80811]
[1779439099973,23.87,77278.85,0.0,0.68474,0.00021,24.78714]
[1779439099997,23.87,77278.85,0.0,0.68474,0.00021,24.78714]
[1779439100466,23.87,77283.12,0.0,0.68566,0.00021,24.75769]
[1779439102128,23.86,77283.95,0.0,0.6859,0.00021,24.74984]
[1779439102480,23.85,77287.59,0.0,0.68673,0.00021,24.72292]
[1779439106683,23.82,77289.9,0.0,0.68745,0.00021,24.69908]
[1779439108528,23.81,77282.91,0.0,0.68597,0.00021,24.74701]
[1779439113563,23.81,77279.79,0.0,0.68536,0.00021,24.76368]
[1779439114854,23.81,77279.56,0.0,0.68532,0.00021,24.76499]
[1779439115580,23.81,77278.68,0.0,0.68514,0.00021,24.77077]
[1779439117213,23.8,77276.54,0.0,0.68469,0.00021,24.7853]
[1779439117594,23.8,77274.65,0.0,0.68429,0.00021,24.79808]
[1779439121573,23.8,77271.38,0.0,0.68359,0.00021,24.82027]
[1779439120615,23.8,77267.23,0.0,0.68271,0.00021,24.84843]
[1779439121622,23.8,77263.44,0.0,0.6819,0.00021,24.87402]
[1779439126689,23.8,77261.65,0.0,0.68153,0.00022,24.88554]
[1779439127182,23.8,77261.65,0.0,0.68153,0.00022,24.88554]
[1779439127527,23.8,77261.65,0.0,0.68153,0.00022,24.88554]
[1779439127766,23.8,77258.3,0.0,0.68082,0.00022,24.90781]
[1779439128109,23.8,77258.3,0.0,0.68082,0.00022,24.90781]
[1779439128277,23.8,77258.3,0.0,0.68082,0.00022,24.90781]
[1779439128370,23.8,77258.3,0.0,0.68082,0.00022,24.90781]
[1779439128571,23.8,77258.3,0.0,0.68082,0.00022,24.90781]
[1779439128598,23.8,77258.3,0.0,0.68082,0.00022,24.90781]
[1779439128590,23.8,77259.64,0.0,0.68111,0.00022,24.89867]
[1779439129517,23.8,77259.64,0.0,0.68111,0.00022,24.89867]
[1779439129535,23.8,77271.93,0.0,0.68375,0.00021,24.81509]
[1779439129680,23.8,77272.62,0.0,0.68391,0.00021,24.8102]
[1779439131754,23.8,77271.67,0.0,0.68371,0.00021,24.81652]
[1779439136955,23.79,77266.15,0.0,0.68255,0.00021,24.85318]
[1779439137596,23.79,77266.15,0.0,0.68255,0.00021,24.85318]
[1779439136959,23.79,77266.85,0.0,0.68271,0.00021,24.84823]
[1779439138360,23.79,77266.85,0.0,0.68271,0.00021,24.84823]
[1779439138624,23.79,77269.86,0.0,0.68336,0.00021,24.82755]
[1779439142421,23.79,77266.02,0.0,0.68256,0.00021,24.85298]
[1779439143475,23.79,77266.02,0.0,0.68256,0.00021,24.85298]
[1779439144786,23.78,77258.92,0.0,0.68105,0.00022,24.90046]
[1779439148818,23.78,77255.14,0.0,0.68026,0.00022,24.92512]
[1779439151839,23.78,77251.05,0.0,0.67939,0.00022,24.95199]
[1779439156874,23.77,77249.35,0.0,0.67906,0.00022,24.96228]
[1779439159895,23.77,77253.14,0.0,0.6799,0.00022,24.93625]
[1779439163923,23.77,77258.28,0.0,0.68103,0.00022,24.90083]
[1779439166272,23.77,77258.59,0.0,0.6811,0.00022,24.89855]
[1779439166944,23.76,77253.66,0.0,0.68005,0.00022,24.93137]
[1779439169965,23.76,77249.53,0.0,0.67918,0.00022,24.95838]
[1779439175107,23.76,77249.89,0.0,0.6793,0.00022,24.95159]
[1779439179029,23.75,77244.62,0.0,0.67819,0.00022,24.986]
[1779439180514,23.75,77244.62,0.0,0.67819,0.00022,24.986]
[1779439183058,23.75,77240.07,0.0,0.67722,0.00022,25.01566]
[1779439186078,23.75,77234.05,0.0,0.67593,0.00022,25.05498]
[1779439186938,23.75,77234.05,0.0,0.67593,0.00022,25.05498]
[1779439187085,23.75,77233.98,0.0,0.67592,0.00022,25.05526]
[1779439189099,23.75,77230.12,0.0,0.67509,0.00022,25.08028]
[1779439190106,23.75,77225.88,0.0,0.67417,0.00022,25.10792]
[1779439193705,23.74,77223.82,0.0,0.67373,0.00022,25.12102]
[1779439194134,23.74,77228.94,0.0,0.67485,0.00022,25.0875]
[1779439195141,23.74,77234.11,0.0,0.67597,0.00022,25.05347]
[1779439200176,23.74,77230.47,0.0,0.67519,0.00022,25.0772]
[1779439203593,23.74,77229.9,0.0,0.67507,0.00022,25.08081]
[1779439203690,23.74,77228.67,0.0,0.6748,0.00022,25.0888]
[1779439206218,23.74,77223.18,0.0,0.67362,0.00022,25.12439]
[1779439209057,23.74,77220.81,0.0,0.67311,0.00022,25.13958]
[1779439209873,23.74,77217.41,0.0,0.67237,0.00022,25.16149]
[1779439209992,23.74,77217.41,0.0,0.67237,0.00022,25.16149]
[1779439210246,23.74,77208.65,0.0,0.67045,0.00022,25.21778]
[1779439211253,23.74,77195.83,0.0,0.66765,0.00022,25.29916]
[1779439212260,23.74,77187.85,0.0,0.66589,0.00022,25.34923]
[1779439214280,23.74,77182.65,0.0,0.66475,0.00022,25.38152]
[1779439217301,23.74,77176.23,0.0,0.66334,0.00022,25.421]
[1779439220695,23.74,77177.13,0.0,0.66354,0.00022,25.41529]
[1779439220714,23.73,77182.28,0.0,0.66468,0.00022,25.38338]
[1779439221329,23.73,77189.14,0.0,0.66619,0.00022,25.34059]
[1779439222336,23.73,77197.2,0.0,0.66797,0.00022,25.28991]
[1779439223343,23.73,77201.16,0.0,0.66884,0.00022,25.26482]
[1779439224083,23.73,77201.16,0.0,0.66884,0.00022,25.26482]
[1779439224351,23.73,77208.19,0.0,0.67038,0.00022,25.21997]
[1779439225357,23.73,77212.09,0.0,0.67123,0.00022,25.19493]
[1779439228570,23.73,77210.61,0.0,0.67091,0.00022,25.20444]
[1779439228623,23.73,77210.81,0.0,0.67095,0.00022,25.20315]
[1779439230133,23.73,77212.47,0.0,0.67132,0.00022,25.19248]
[1779439230392,23.73,77213.09,0.0,0.67145,0.00022,25.18844]
[1779439235427,23.73,77212.58,0.0,0.67137,0.00022,25.18804]
[1779439236532,23.73,77212.58,0.0,0.67137,0.00022,25.18804]
[1779439236602,23.73,77212.58,0.0,0.67137,0.00022,25.188]
[1779439238260,23.73,77214.09,0.0,0.6717,0.00022,25.17823]
[1779439238448,23.73,77215.65,0.0,0.67204,0.00022,25.16814]
[1779439238942,23.73,77215.65,0.0,0.67204,0.00022,25.16814]
[1779439239455,23.73,77215.39,0.0,0.67198,0.00022,25.16979]
[1779439241469,23.73,77220.9,0.0,0.67319,0.00022,25.13408]
[1779439244858,23.73,77223.13,0.0,0.67368,0.00022,25.11942]
[1779439245431,23.73,77223.13,0.0,0.67368,0.00022,25.11942]
[1779439247295,23.73,77220.19,0.0,0.67304,0.00022,25.13843]
[1779439247374,23.73,77220.19,0.0,0.67304,0.00022,25.13843]
[1779439247480,23.73,77220.19,0.0,0.67304,0.00022,25.13843]
[1779439247546,23.73,77216.46,0.0,0.67223,0.00022,25.16253]
[1779439248704,23.73,77216.46,0.0,0.67223,0.00022,25.16253]
[1779439248538,23.73,77207.96,0.0,0.67037,0.00022,25.21712]
[1779439249545,23.73,77199.5,0.0,0.66852,0.00022,25.271]
[1779439252566,23.73,77193.91,0.0,0.6673,0.00022,25.30602]
[1779439255587,23.73,77198.59,0.0,0.66834,0.00022,25.27624]
[1779439258789,23.73,77198.25,0.0,0.66827,0.00022,25.27822]
[1779439259615,23.73,77200.54,0.0,0.66877,0.00022,25.26366]
[1779439261068,23.73,77202.31,0.0,0.66916,0.00022,25.25238]
[1779439261629,23.73,77200.52,0.0,0.66877,0.00022,25.26372]
[1779439263678,23.73,77198.28,0.0,0.66828,0.00022,25.27788]
[1779439263696,23.73,77196.91,0.0,0.66798,0.00022,25.28649]
[1779439264651,23.72,77201.66,0.0,0.66902,0.00022,25.25635]
[1779439266866,23.72,77202.31,0.0,0.66917,0.00022,25.25214]
[1779439267671,23.72,77207.54,0.0,0.67032,0.00022,25.21875]
[1779439270704,23.72,77213.33,0.0,0.67159,0.00022,25.18145]
[1779439271994,23.72,77212.8,0.0,0.67147,0.00022,25.18484]
[1779439272721,23.72,77217.01,0.0,0.67239,0.00022,25.15766]
[1779439275742,23.72,77221.85,0.0,0.67345,0.00022,25.12611]
[1779439277756,23.72,77228.57,0.0,0.67492,0.00022,25.08216]
[1779439279145,23.72,77228.71,0.0,0.67495,0.00022,25.08115]
[1779439279771,23.72,77228.05,0.0,0.67481,0.00022,25.08543]
[1779439281227,23.72,77227.12,0.0,0.67461,0.00022,25.09147]
[1779439281328,23.72,77227.12,0.0,0.67461,0.00022,25.09141]
[1779439286820,23.72,77229.05,0.0,0.67504,0.00022,25.0786]
[1779439289841,23.72,77233.39,0.0,0.67598,0.00022,25.04996]
[1779439294876,23.72,77232.63,0.0,0.67584,0.00022,25.05139]
[1779439299911,23.72,77235.77,0.0,0.67652,0.00022,25.0306]
[1779439304103,23.72,77234.19,0.0,0.67618,0.00022,25.04101]
[1779439304187,23.72,77233.87,0.0,0.67611,0.00022,25.0431]
[1779439309582,23.72,77230.96,0.0,0.67548,0.00022,25.06213]
[1779439309683,23.72,77231.06,0.0,0.67551,0.00022,25.06143]
[1779439311245,23.72,77231.33,0.0,0.67557,0.00022,25.05959]
[1779439311994,23.72,77239.28,0.0,0.6773,0.00022,25.00692]
[1779439313003,23.72,77244.93,0.0,0.67853,0.00022,24.96928]
[1779439318039,23.72,77241.8,0.0,0.67785,0.00022,24.99012]
[1779439320193,23.72,77239.81,0.0,0.67742,0.00022,25.00334]
[1779439320246,23.72,77239.66,0.0,0.67738,0.00022,25.00432]
[1779439322626,23.72,77233.58,0.0,0.67607,0.00022,25.04438]
[1779439328944,23.71,77230.54,0.0,0.67543,0.00022,25.06374]
[1779439334157,23.71,77230.88,0.0,0.67553,0.00022,25.06055]
[1779439337002,23.71,77230.69,0.0,0.6755,0.00022,25.06153]
[1779439337178,23.71,77230.51,0.0,0.67547,0.00022,25.06258]
[1779439342213,23.7,77231.15,0.0,0.67563,0.00022,25.05767]
[1779439350269,23.7,77231.49,0.0,0.67574,0.00022,25.0543]
[1779439355304,23.69,77231.82,0.0,0.67585,0.00022,25.04792]
[1779439361347,23.69,77234.08,0.0,0.67637,0.00022,25.03217]
[1779439366382,23.69,77233.43,0.0,0.67624,0.00022,25.0359]
[1779439371417,23.69,77233.41,0.0,0.67626,0.00022,25.03542]
[1779439376452,23.68,77235.82,0.0,0.6768,0.00022,25.01886]
[1779439382496,23.68,77237.99,0.0,0.67729,0.00022,25.00384]
[1779439387530,23.68,77240.67,0.0,0.67789,0.00022,24.98557]
[1779439392565,23.68,77241.52,0.0,0.67808,0.00022,24.97951]
[1779439395586,23.67,77245.79,0.0,0.67902,0.00022,24.95071]
[1779439397600,23.67,77250.21,0.0,0.67998,0.00022,24.9209]
[1779439402635,23.67,77246.45,0.0,0.67918,0.00022,24.94577]
[1779439404649,23.67,77242.08,0.0,0.67824,0.00022,24.97475]
[1779439409684,23.67,77242.45,0.0,0.67834,0.00022,24.97153]
[1779439414719,23.66,77242.69,0.0,0.67844,0.00022,24.96566]
[1779439419754,23.66,77242.91,0.0,0.67851,0.00022,24.96345]
[1779439420761,23.66,77247.92,0.0,0.6796,0.00022,24.92967]
[1779439423782,23.66,77252.06,0.0,0.68051,0.00022,24.9013]
[1779439428818,23.66,77253.39,0.0,0.68082,0.00022,24.89166]
[1779439433853,23.65,77252.87,0.0,0.68072,0.00022,24.89458]
[1779439439898,23.65,77253.45,0.0,0.68087,0.00022,24.8899]
[1779439444931,23.65,77254.44,0.0,0.6811,0.00022,24.88258]
[1779439447529,23.65,77254.52,0.0,0.68113,0.00022,24.88181]
[1779439447952,23.64,77254.71,0.0,0.68117,0.00022,24.88041]
[1779439448505,23.64,77254.71,0.0,0.68117,0.00022,24.88041]
[1779439448959,23.64,77253.78,0.0,0.68098,0.00022,24.88661]
[1779439450973,23.64,77246.55,0.0,0.67941,0.00022,24.93526]
[1779439453998,23.64,77242.03,0.0,0.67844,0.00022,24.96518]
[1779439456008,23.64,77237.46,0.0,0.67746,0.00022,24.99538]
[1779439461043,23.64,77237.88,0.0,0.67756,0.00022,24.99213]
[1779439466078,23.64,77240.65,0.0,0.67818,0.00022,24.97324]
[1779439471113,23.63,77241.14,0.0,0.67832,0.00022,24.96611]
[1779439476148,23.63,77244.84,0.0,0.67913,0.00022,24.94093]
[1779439477155,23.63,77249.46,0.0,0.68014,0.00022,24.90971]
[1779439482190,23.63,77247.1,0.0,0.67963,0.00022,24.9254]
[1779439487225,23.63,77248.49,0.0,0.67995,0.00022,24.91565]
[1779439492881,23.63,77248.33,0.0,0.67992,0.00022,24.91635]
[1779439498302,23.62,77248.8,0.0,0.68005,0.00022,24.91218]
[1779439503337,23.62,77251.79,0.0,0.68072,0.00022,24.89135]
[1779439508372,23.62,77252.8,0.0,0.68096,0.00022,24.88399]
[1779439510388,23.62,77256.99,0.0,0.68187,0.00022,24.85528]
[1779439515424,23.62,77258.13,0.0,0.68213,0.00022,24.84712]
[1779439520459,23.61,77257.48,0.0,0.682,0.00022,24.85118]
[1779439522474,23.61,77253.77,0.0,0.6812,0.00022,24.87632]
[1779439524487,23.61,77257.68,0.0,0.68205,0.00022,24.84954]
[1779439529522,23.61,77258.95,0.0,0.68233,0.00022,24.84064]
[1779439534556,23.61,77260.18,0.0,0.68262,0.00022,24.82854]
[1779439539592,23.61,77264.66,0.0,0.6836,0.00022,24.79763]
[1779439544626,23.61,77265.58,0.0,0.6838,0.00022,24.79109]
[1779439549661,23.61,77268.18,0.0,0.68437,0.00022,24.77289]
[1779439551451,23.61,77268.22,0.0,0.68438,0.00022,24.77256]
[1779439556711,23.61,77268.34,0.0,0.68442,0.00022,24.77136]
[1779439561745,23.61,77264.88,0.0,0.68368,0.00022,24.79489]
[1779439566781,23.6,77265.37,0.0,0.6838,0.00022,24.79109]
[1779439571816,23.6,77265.71,0.0,0.68389,0.00022,24.78833]
[1779439576851,23.6,77266.44,0.0,0.68406,0.00022,24.78292]
[1779439581886,23.6,77266.74,0.0,0.68413,0.00022,24.78047]
[1779439584075,23.6,77268.14,0.0,0.68444,0.00022,24.77072]
[1779439584907,23.6,77271.67,0.0,0.68521,0.00022,24.74614]
[1779439585913,23.6,77275.16,0.0,0.68596,0.00022,24.72184]
[1779439590949,23.6,77275.07,0.0,0.68595,0.00022,24.72232]
[1779439595984,23.6,77274.99,0.0,0.68595,0.00022,24.71917]
[1779439597018,23.6,77274.99,0.0,0.68595,0.00022,24.71917]
[1779439597067,23.6,77276.11,0.0,0.68619,0.00022,24.71132]
[1779439599729,23.6,77275.33,0.0,0.68603,0.00022,24.71664]
[1779439600017,23.59,77276.03,0.0,0.68618,0.00022,24.7117]
[1779439605054,23.59,77276.99,0.0,0.6864,0.00022,24.7047]
[1779439609030,23.59,77277.47,0.0,0.68651,0.00022,24.70116]
[1779439609094,23.59,77276.83,0.0,0.68637,0.00022,24.70554]
[1779439610099,23.59,77269.39,0.0,0.68477,0.00022,24.75718]
[1779439611106,23.59,77263.42,0.0,0.68348,0.00022,24.79842]
[1779439613120,23.59,77265.22,0.0,0.68387,0.00022,24.78592]
[1779439618155,23.59,77266.01,0.0,0.68405,0.00022,24.7802]
[1779439623191,23.59,77268.46,0.0,0.68459,0.00022,24.763]
[1779439628226,23.59,77266.22,0.0,0.68411,0.00022,24.77834]
[1779439631763,23.59,77262.9,0.0,0.68339,0.00022,24.80114]
[1779439633314,23.59,77259.25,0.0,0.6826,0.00022,24.82608]
[1779439635276,23.59,77248.87,0.0,0.68035,0.00022,24.8966]
[1779439640311,23.59,77249.53,0.0,0.68051,0.00022,24.89181]
[1779439642325,23.58,77253.93,0.0,0.68147,0.00022,24.86168]
[1779439643332,23.58,77257.7,0.0,0.68229,0.00022,24.83584]
[1779439647360,23.58,77262.27,0.0,0.68328,0.00022,24.80451]
[1779439652395,23.59,77260.62,0.0,0.68294,0.00022,24.81252]
[1779439658437,23.59,77260.24,0.0,0.68285,0.00022,24.81535]
[1779439663472,23.59,77256.82,0.0,0.6821,0.00022,24.83899]
[1779439668507,23.59,77253.82,0.0,0.68145,0.00022,24.85949]
[1779439673543,23.59,77257.5,0.0,0.68225,0.00022,24.83433]
[1779439677232,23.59,77259.01,0.0,0.68257,0.00022,24.82404]
[1779439677616,23.59,77259.01,0.0,0.68257,0.00022,24.82404]
[1779439677708,23.59,77262.62,0.0,0.68336,0.00022,24.79926]
[1779439678983,23.59,77262.62,0.0,0.68336,0.00022,24.79926]
[1779439679039,23.59,77267.6,0.0,0.68444,0.00022,24.76487]
[1779439685010,23.59,77269.47,0.0,0.68484,0.00022,24.75194]
[1779439685111,23.59,77269.47,0.0,0.68484,0.00022,24.75195]
[1779439690662,23.59,77270.78,0.0,0.68512,0.00022,24.74295]
[1779439695698,23.59,77273.38,0.0,0.68568,0.00022,24.72501]
[1779439701009,23.59,77273.94,0.0,0.68579,0.00022,24.72126]
[1779439701033,23.59,77278.85,0.0,0.68686,0.00022,24.68689]
[1779439705526,23.59,77279.12,0.0,0.68692,0.00022,24.68478]
[1779439706787,23.59,77279.12,0.0,0.68693,0.00022,24.68462]
[1779439706807,23.59,77278.71,0.0,0.68684,0.00022,24.68741]
[1779439707782,23.59,77269.63,0.0,0.68488,0.00022,24.75056]
[1779439708413,23.59,77269.63,0.0,0.68488,0.00022,24.75056]
[1779439708756,23.59,77269.63,0.0,0.68488,0.00022,24.75056]
[1779439709521,23.59,77270.49,0.0,0.68507,0.00022,24.74446]
[1779439713685,23.58,77270.56,0.0,0.68512,0.00022,24.73992]
[1779439713941,23.58,77270.56,0.0,0.68512,0.00022,24.73992]
[1779439716503,23.58,77269.23,0.0,0.68484,0.00022,24.74878]
[1779439716858,23.58,77256.67,0.0,0.68212,0.00022,24.83526]
[1779439717865,23.58,77251.35,0.0,0.68097,0.00022,24.87146]
[1779439718647,23.58,77251.35,0.0,0.68097,0.00022,24.87146]
[1779439718999,23.58,77251.35,0.0,0.68097,0.00022,24.87146]
[1779439719100,23.58,77255.38,0.0,0.68185,0.00022,24.84386]
[1779439724914,23.58,77255.33,0.0,0.68186,0.00022,24.84351]
[1779439728942,23.57,77251.59,0.0,0.68107,0.00022,24.86841]
[1779439732454,23.57,77252.53,0.0,0.68128,0.00022,24.86151]
[1779439732809,23.57,77252.53,0.0,0.68128,0.00022,24.86151]
[1779439739013,23.57,77257.98,0.0,0.6825,0.00022,24.8232]
[1779439744049,23.57,77258.85,0.0,0.68271,0.00022,24.81656]
[1779439749084,23.56,77258.86,0.0,0.68273,0.00022,24.81582]
[1779439752105,23.56,77253.07,0.0,0.68149,0.00022,24.85507]
[1779439757140,23.56,77252.13,0.0,0.68131,0.00022,24.86068]
[1779439764190,23.55,77252.27,0.0,0.68137,0.00022,24.85858]
[1779439769225,23.55,77254.88,0.0,0.68196,0.00022,24.83991]
[1779439774267,23.54,77256.38,0.0,0.68233,0.00022,24.82541]
[1779439775269,23.54,77250.53,0.0,0.68106,0.00022,24.86529]
[1779439780304,23.54,77249.48,0.0,0.68086,0.00022,24.87168]
[1779439785339,23.54,77245.35,0.0,0.67998,0.00022,24.89903]
[1779439790374,23.53,77245.47,0.0,0.68002,0.00022,24.89754]
[1779439796416,23.53,77245.44,0.0,0.68004,0.00022,24.89707]
[1779439801452,23.53,77247.34,0.0,0.68047,0.00022,24.88352]
[1779439806487,23.53,77244.3,0.0,0.67983,0.00022,24.90351]
[1779439811523,23.52,77242.38,0.0,0.67943,0.00022,24.91577]
[1779439816558,23.52,77240.83,0.0,0.67912,0.00022,24.92552]
[1779439821595,23.52,77240.01,0.0,0.67896,0.00022,24.93043]
[1779439827638,23.51,77239.52,0.0,0.67887,0.00022,24.93301]
[1779439832035,23.51,77239.33,0.0,0.67883,0.00022,24.93415]
[1779439832083,23.51,77239.33,0.0,0.67883,0.00022,24.93415]
[1779439832136,23.51,77239.33,0.0,0.67883,0.00022,24.93415]
[1779439832278,23.51,77238.79,0.0,0.67874,0.00022,24.93424]
[1779439832500,23.51,77238.79,0.0,0.67874,0.00022,24.93424]
[1779439832887,23.51,77238.79,0.0,0.67874,0.00022,24.93424]
[1779439833047,23.51,77238.79,0.0,0.67874,0.00022,24.93424]
[1779439833275,23.51,77238.79,0.0,0.67874,0.00022,24.93424]
[1779439833255,23.51,77224.84,0.0,0.67568,0.00022,25.02766]
[1779439833680,23.51,77212.48,0.0,0.67296,0.00022,25.10922]
[1779439835139,23.51,77212.48,0.0,0.67296,0.00022,25.10922]
[1779439835322,23.51,77212.48,0.0,0.67296,0.00022,25.10922]
[1779439835204,23.51,77211.76,0.0,0.6728,0.00022,25.11387]
[1779439835669,23.51,77211.76,0.0,0.6728,0.00022,25.11387]
[1779439841737,23.51,77214.49,0.0,0.67341,0.00022,25.09554]
[1779439843806,23.51,77214.08,0.0,0.67333,0.00022,25.09817]
[1779439844778,23.51,77207.61,0.0,0.6719,0.00022,25.1404]
[1779439848371,23.51,77209.34,0.0,0.67229,0.00022,25.12898]
[1779439854698,23.51,77212.02,0.0,0.67289,0.00022,25.11113]
[1779439854848,23.51,77212.55,0.0,0.67301,0.00022,25.10762]
[1779439855855,23.51,77216.86,0.0,0.67396,0.00022,25.07922]
[1779439857361,23.51,77216.86,0.0,0.67396,0.00022,25.07922]
[1779439857414,23.51,77218.98,0.0,0.67443,0.00022,25.06519]
[1779439857869,23.51,77220.96,0.0,0.67487,0.00022,25.05206]
[1779439859637,23.51,77223.45,0.0,0.67542,0.00022,25.03546]
[1779439859728,23.51,77223.45,0.0,0.67542,0.00022,25.03546]
[1779439859883,23.5,77229.03,0.0,0.67665,0.00022,24.99822]
[1779439860890,23.5,77233.39,0.0,0.6776,0.00022,24.96897]
[1779439866932,23.5,77234.68,0.0,0.6779,0.00022,24.95993]
[1779439871967,23.5,77236.02,0.0,0.6782,0.00022,24.95065]
[1779439878010,23.5,77235.68,0.0,0.67814,0.00022,24.95262]
[1779439880939,23.5,77235.6,0.0,0.67812,0.00022,24.95305]
[1779439881212,23.5,77235.6,0.0,0.67812,0.00022,24.95305]
[1779439881313,23.5,77234.75,0.0,0.67794,0.00022,24.95871]
[1779439882373,23.5,77230.68,0.0,0.67705,0.00022,24.98596]
[1779439886129,23.5,77229.16,0.0,0.67672,0.00022,24.99583]
[1779439886183,23.5,77229.16,0.0,0.67672,0.00022,24.99583]
[1779439886315,23.5,77229.31,0.0,0.67676,0.00022,24.99473]
[1779439892111,23.49,77232.77,0.0,0.67755,0.00022,24.96752]
[1779439897144,23.49,77233.63,0.0,0.67776,0.00022,24.96114]
[1779439902180,23.49,77232.82,0.0,0.6776,0.00022,24.96608]
[1779439913256,23.49,77233.18,0.0,0.6777,0.00022,24.96276]
[1779439920305,23.48,77233.0,0.0,0.67768,0.00022,24.96346]
[1779439923906,23.48,77234.47,0.0,0.67801,0.00022,24.95332]
[1779439924256,23.48,77234.47,0.0,0.67801,0.00022,24.95332]
[1779439930375,23.48,77234.32,0.0,0.678,0.00022,24.95361]
[1779439935424,23.48,77235.82,0.0,0.67834,0.00022,24.9431]
[1779439941456,23.47,77236.41,0.0,0.67849,0.00022,24.9385]
[1779439944479,23.47,77240.12,0.0,0.67931,0.00022,24.91309]
[1779439945485,23.47,77244.37,0.0,0.68025,0.00022,24.88407]
[1779439946492,23.47,77249.83,0.0,0.68145,0.00022,24.84657]
[1779439950520,23.47,77246.2,0.0,0.68067,0.00022,24.87093]
[1779439952535,23.47,77242.36,0.0,0.67986,0.00022,24.89321]
[1779439957570,23.46,77241.29,0.0,0.67965,0.00022,24.89975]
[1779439962605,23.46,77241.46,0.0,0.67971,0.00022,24.89783]
[1779439968647,23.46,77242.33,0.0,0.67993,0.00022,24.89099]
[1779439974689,23.45,77241.79,0.0,0.67984,0.00022,24.89376]
[1779439979699,23.45,77243.01,0.0,0.68012,0.00022,24.88484]
[1779439980390,23.45,77243.01,0.0,0.68012,0.00022,24.88484]
[1779439980491,23.45,77252.18,0.0,0.68213,0.00022,24.82189]
[1779439981506,23.45,77267.72,0.0,0.68552,0.00022,24.71391]
[1779439981750,23.45,77267.72,0.0,0.68552,0.00022,24.71391]
[1779439982055,23.45,77272.88,0.0,0.68665,0.00022,24.67752]
[1779439982561,23.45,77272.88,0.0,0.68665,0.00022,24.67752]
[1779439982749,23.45,77272.42,0.0,0.68655,0.00022,24.68066]
[1779439984081,23.45,77272.42,0.0,0.68655,0.00022,24.68066]
[1779439984763,23.45,77260.38,0.0,0.68394,0.00022,24.76472]
[1779439986777,23.45,77257.3,0.0,0.68327,0.00022,24.78587]
[1779439991813,23.44,77253.21,0.0,0.68239,0.00022,24.81363]
[1779439992820,23.44,77248.89,0.0,0.68145,0.00022,24.84333]
[1779439997858,23.44,77247.24,0.0,0.68109,0.00022,24.85442]
[1779440002893,23.44,77247.5,0.0,0.68117,0.00022,24.85214]
[1779440007928,23.44,77247.32,0.0,0.68114,0.00022,24.85294]
[1779440012962,23.44,77250.68,0.0,0.6819,0.00022,24.82598]
[1779440017998,23.44,77251.77,0.0,0.68215,0.00022,24.81821]
[1779440023033,23.43,77251.64,0.0,0.68213,0.00022,24.81889]
[1779440028069,23.43,77253.93,0.0,0.68264,0.00022,24.80291]
[1779440033104,23.43,77254.23,0.0,0.6827,0.00022,24.80072]
[1779440038139,23.43,77255.09,0.0,0.6829,0.00022,24.79466]
[1779440043175,23.43,77254.49,0.0,0.68277,0.00022,24.79869]
[1779440048210,23.43,77253.32,0.0,0.68252,0.00022,24.80666]
[1779440049217,23.43,77249.5,0.0,0.68168,0.00022,24.833]
[1779440054252,23.43,77248.79,0.0,0.68152,0.00022,24.83791]
[1779440059286,23.43,77249.19,0.0,0.68161,0.00022,24.83509]
[1779440064322,23.43,77251.61,0.0,0.68215,0.00022,24.81813]
[1779440069357,23.43,77254.85,0.0,0.68287,0.00022,24.79558]
[1779440074392,23.43,77253.81,0.0,0.68266,0.00022,24.79908]
[1779440079430,23.43,77253.93,0.0,0.68269,0.00022,24.79808]
[1779440084464,23.43,77253.18,0.0,0.68254,0.00022,24.80309]
[1779440089500,23.43,77252.29,0.0,0.68235,0.00022,24.80906]
[1779440094535,23.43,77253.85,0.0,0.68269,0.00022,24.7981]
[1779440099569,23.43,77254.81,0.0,0.68291,0.00022,24.79133]
[1779440104605,23.42,77254.22,0.0,0.68278,0.00022,24.7953]
[1779440109640,23.42,77254.6,0.0,0.68287,0.00022,24.79255]
[1779440114675,23.42,77253.56,0.0,0.68264,0.00022,24.79961]
[1779440119710,23.42,77254.08,0.0,0.68276,0.00022,24.79583]
[1779440124745,23.42,77253.74,0.0,0.68269,0.00022,24.79805]
[1779440126085,23.42,77253.74,0.0,0.68269,0.00022,24.79805]
[1779440126139,23.42,77247.48,0.0,0.68132,0.00022,24.84115]
[1779440126759,23.42,77243.26,0.0,0.6804,0.00022,24.87]
[1779440131794,23.42,77242.49,0.0,0.68026,0.00022,24.8714]
[1779440136829,23.42,77244.41,0.0,0.68069,0.00022,24.85793]
[1779440141864,23.42,77242.41,0.0,0.68026,0.00022,24.87128]
[1779440146899,23.42,77244.06,0.0,0.68064,0.00022,24.85965]
[1779440151933,23.41,77245.49,0.0,0.68096,0.00022,24.84959]
[1779440156968,23.41,77244.95,0.0,0.68085,0.00022,24.85306]
[1779440162005,23.41,77245.55,0.0,0.68098,0.00022,24.84874]
[1779440167043,23.41,77246.81,0.0,0.68126,0.00022,24.83995]
[1779440169541,23.41,77246.86,0.0,0.68128,0.00022,24.83959]
[1779440170222,23.41,77250.74,0.0,0.68213,0.00022,24.81285]
[1779440171071,23.41,77254.58,0.0,0.68297,0.00022,24.78633]
[1779440176106,23.41,77255.41,0.0,0.68314,0.00022,24.78072]
[1779440181141,23.41,77255.29,0.0,0.68311,0.00022,24.7817]
[1779440186176,23.41,77254.69,0.0,0.68298,0.00022,24.78597]
[1779440188190,23.41,77249.95,0.0,0.68194,0.00022,24.81873]
[1779440193225,23.41,77248.93,0.0,0.68174,0.00022,24.82216]
[1779440199267,23.41,77249.55,0.0,0.68188,0.00022,24.81785]
[1779440204302,23.41,77252.02,0.0,0.68242,0.00022,24.80086]
[1779440209337,23.41,77251.58,0.0,0.68232,0.00022,24.80396]
[1779440214372,23.41,77253.3,0.0,0.68269,0.00022,24.79212]
[1779440219407,23.41,77254.57,0.0,0.68297,0.00022,24.78346]
[1779440225450,23.42,77256.52,0.0,0.68339,0.00022,24.77006]
[1779440226457,23.42,77261.62,0.0,0.6845,0.00022,24.73458]
[1779440226888,23.42,77261.62,0.0,0.6845,0.00022,24.73458]
[1779440227036,23.42,77261.62,0.0,0.6845,0.00022,24.73458]
[1779440227405,23.42,77261.62,0.0,0.6845,0.00022,24.73458]
[1779440227464,23.42,77265.28,0.0,0.6853,0.00022,24.70902]
[1779440228470,23.41,77269.56,0.0,0.68623,0.00022,24.67895]
[1779440232878,23.41,77268.73,0.0,0.68606,0.00022,24.68469]
[1779440235520,23.41,77260.82,0.0,0.68433,0.00022,24.74002]
[1779440241562,23.41,77260.67,0.0,0.6843,0.00022,24.74102]
[1779440246597,23.41,77260.72,0.0,0.68432,0.00022,24.74053]
[1779440251632,23.41,77261.18,0.0,0.68444,0.00022,24.73359]
[1779440256666,23.41,77259.73,0.0,0.68413,0.00022,24.74348]
[1779440261702,23.41,77253.84,0.0,0.68285,0.00022,24.78412]
[1779440266741,23.41,77245.72,0.0,0.68108,0.00022,24.83969]
[1779440267748,23.41,77241.4,0.0,0.68014,0.00022,24.86923]
[1779440273790,23.41,77241.33,0.0,0.68014,0.00022,24.86922]
[1779440278825,23.41,77243.03,0.0,0.68052,0.00022,24.85717]
[1779440283862,23.4,77243.08,0.0,0.68055,0.00022,24.85634]
[1779440288897,23.4,77242.57,0.0,0.68045,0.00022,24.85951]
[1779440294444,23.4,77242.9,0.0,0.68052,0.00022,24.8572]
[1779440294504,23.4,77242.9,0.0,0.68052,0.00022,24.8572]
[1779440294591,23.4,77240.75,0.0,0.68005,0.00022,24.8719]
[1779440295946,23.4,77230.75,0.0,0.67785,0.00022,24.93977]
[1779440300981,23.4,77228.72,0.0,0.67741,0.00022,24.95311]
[1779440305011,23.4,77223.05,0.0,0.67617,0.00022,24.99096]
[1779440306075,23.4,77223.05,0.0,0.67617,0.00022,24.99096]
[1779440306340,23.4,77223.05,0.0,0.67617,0.00022,24.99096]
[1779440306359,23.4,77223.05,0.0,0.67617,0.00022,24.99096]
[1779440306416,23.4,77221.67,0.0,0.67587,0.00022,25.00013]
[1779440308069,23.4,77213.97,0.0,0.67416,0.00022,25.05135]
[1779440313103,23.4,77214.5,0.0,0.6743,0.00022,25.0442]
[1779440316149,23.4,77214.39,0.0,0.67428,0.00022,25.04484]
[1779440316198,23.4,77214.39,0.0,0.67428,0.00022,25.04484]
[1779440316250,23.4,77214.39,0.0,0.67428,0.00022,25.0448]
[1779440317117,23.4,77214.39,0.0,0.67428,0.00022,25.0448]
[1779440317131,23.4,77214.46,0.0,0.6743,0.00022,25.04429]
[1779440318124,23.4,77214.46,0.0,0.6743,0.00022,25.04429]
[1779440323173,23.4,77211.04,0.0,0.67355,0.00022,25.06671]
[1779440328208,23.39,77211.64,0.0,0.67369,0.00022,25.06261]
[1779440333243,23.39,77210.13,0.0,0.67336,0.00022,25.07236]
[1779440338277,23.39,77209.73,0.0,0.67328,0.00022,25.07477]
[1779440343313,23.39,77204.84,0.0,0.6722,0.00022,25.10678]
[1779440345638,23.39,77198.37,0.0,0.67076,0.00022,25.149]
[1779440346335,23.39,77191.3,0.0,0.66919,0.00022,25.1948]
[1779440352129,23.39,77190.73,0.0,0.66907,0.00022,25.19832]
[1779440357412,23.39,77191.25,0.0,0.6692,0.00022,25.19442]
[1779440362447,23.39,77189.6,0.0,0.66884,0.00022,25.20485]
[1779440363744,23.39,77189.6,0.0,0.66884,0.00022,25.20485]
[1779440363833,23.39,77189.6,0.0,0.66884,0.00022,25.20485]
[1779440363845,23.39,77184.73,0.0,0.66775,0.00022,25.2361]
[1779440364462,23.39,77178.68,0.0,0.6664,0.00022,25.2748]
[1779440366341,23.39,77178.25,0.0,0.6663,0.00022,25.27755]
[1779440366915,23.39,77178.25,0.0,0.6663,0.00022,25.27755]
[1779440375539,23.39,77175.77,0.0,0.66576,0.00022,25.28978]
[1779440380574,23.39,77175.94,0.0,0.6658,0.00022,25.28867]
[1779440385609,23.39,77183.59,0.0,0.66751,0.00022,25.23994]
[1779440390644,23.39,77186.68,0.0,0.6682,0.00022,25.22034]
[1779440395679,23.39,77187.25,0.0,0.66832,0.00022,25.21691]
[1779440400671,23.39,77187.17,0.0,0.66829,0.00022,25.21765]
[1779440400850,23.39,77187.17,0.0,0.66829,0.00022,25.21765]
[1779440400943,23.39,77182.79,0.0,0.66731,0.00022,25.24578]
[1779440401745,23.39,77173.66,0.0,0.66527,0.00022,25.30387]
[1779440402752,23.39,77168.98,0.0,0.66421,0.00022,25.33346]
[1779440408794,23.39,77171.67,0.0,0.6648,0.00022,25.3169]
[1779440410463,23.39,77171.67,0.0,0.6648,0.00022,25.3169]
[1779440410808,23.39,77172.05,0.0,0.66488,0.00022,25.31464]
[1779440416850,23.4,77172.41,0.0,0.66495,0.00022,25.31274]
[1779440417125,23.4,77172.41,0.0,0.66495,0.00022,25.31274]
[1779440417293,23.4,77172.41,0.0,0.66495,0.00022,25.31274]
[1779440417461,23.4,77172.41,0.0,0.66495,0.00022,25.31274]
[1779440417554,23.4,77172.41,0.0,0.66495,0.00022,25.31274]
[1779440417678,23.4,77172.41,0.0,0.66495,0.00022,25.31274]
[1779440417998,23.4,77159.22,0.0,0.66199,0.00022,25.39528]
[1779440418518,23.4,77159.22,0.0,0.66199,0.00022,25.39528]
[1779440418864,23.4,77153.44,0.0,0.66068,0.00023,25.43126]
[1779440419654,23.4,77153.44,0.0,0.66068,0.00023,25.43126]
[1779440419871,23.4,77157.18,0.0,0.66151,0.00023,25.40844]
[1779440420878,23.4,77161.15,0.0,0.6624,0.00022,25.38382]
[1779440425914,23.4,77162.67,0.0,0.66274,0.00022,25.37456]
[1779440430949,23.4,77163.45,0.0,0.66291,0.00022,25.36993]
[1779440435984,23.4,77160.19,0.0,0.66218,0.00022,25.38695]
[1779440441028,23.4,77158.57,0.0,0.66182,0.00022,25.39707]
[1779440446063,23.4,77159.07,0.0,0.66193,0.00022,25.39405]
[1779440451099,23.4,77161.75,0.0,0.66253,0.00022,25.37751]
[1779440456134,23.4,77161.35,0.0,0.66243,0.00022,25.38017]
[1779440459793,23.41,77162.11,0.0,0.6626,0.00022,25.3755]
[1779440459894,23.41,77162.22,0.0,0.66262,0.00022,25.37485]
[1779440460695,23.41,77162.22,0.0,0.66262,0.00022,25.37485]
[1779440460794,23.41,77163.35,0.0,0.66288,0.00022,25.36785]
[1779440461116,23.41,77163.35,0.0,0.66288,0.00022,25.36785]
[1779440462805,23.41,77164.74,0.0,0.66319,0.00022,25.35922]
[1779440462895,23.41,77163.62,0.0,0.66293,0.00022,25.36625]
[1779440468219,23.41,77166.44,0.0,0.66356,0.00022,25.34893]
[1779440475268,23.41,77168.03,0.0,0.6639,0.00022,25.3393]
[1779440480303,23.41,77167.9,0.0,0.66386,0.00022,25.3404]
[1779440485338,23.41,77168.23,0.0,0.66393,0.00022,25.33858]
[1779440490373,23.41,77169.83,0.0,0.66428,0.00022,25.32881]
[1779440495408,23.42,77169.16,0.0,0.66414,0.00022,25.32981]
[1779440499307,23.42,77170.49,0.0,0.66443,0.00022,25.32161]
[1779440499436,23.42,77167.49,0.0,0.66375,0.00022,25.34048]
[1779440501450,23.42,77162.94,0.0,0.66273,0.00022,25.36893]
[1779440504473,23.42,77158.75,0.0,0.66179,0.00022,25.39495]
[1779440509506,23.42,77158.26,0.0,0.66168,0.00022,25.39792]
[1779440511520,23.42,77163.72,0.0,0.66291,0.00022,25.36404]
[1779440513201,23.42,77163.12,0.0,0.66277,0.00022,25.3678]
[1779440513534,23.42,77165.6,0.0,0.66333,0.00022,25.35237]
[1779440517726,23.42,77168.62,0.0,0.664,0.00022,25.33361]
[1779440517755,23.42,77167.5,0.0,0.66375,0.00022,25.34068]
[1779440518569,23.42,77161.83,0.0,0.66247,0.00022,25.37607]
[1779440521286,23.42,77159.35,0.0,0.66192,0.00022,25.39148]
[1779440521590,23.42,77163.82,0.0,0.66292,0.00022,25.36372]
[1779440523068,23.42,77168.06,0.0,0.66387,0.00022,25.33727]
[1779440528639,23.42,77167.44,0.0,0.66372,0.00022,25.34146]
[1779440533675,23.42,77167.44,0.0,0.66371,0.00022,25.34169]
[1779440538710,23.42,77168.01,0.0,0.66383,0.00022,25.33835]
[1779440543103,23.42,77168.22,0.0,0.66388,0.00022,25.33717]
[1779440548780,23.43,77173.05,0.0,0.66494,0.00022,25.30724]
[1779440553816,23.43,77173.64,0.0,0.66509,0.00022,25.30028]
[1779440554823,23.43,77168.95,0.0,0.66403,0.00022,25.32981]
[1779440559858,23.43,77168.75,0.0,0.66398,0.00022,25.33126]
[1779440562879,23.43,77172.73,0.0,0.66487,0.00022,25.30637]
[1779440563621,23.43,77172.73,0.0,0.66487,0.00022,25.30637]
[1779440564012,23.43,77176.9,0.0,0.6658,0.00022,25.28009]
[1779440565121,23.43,77181.7,0.0,0.66688,0.00022,25.24962]
[1779440570935,23.43,77180.67,0.0,0.66664,0.00022,25.25627]
[1779440575970,23.43,77181.08,0.0,0.66673,0.00022,25.25362]
[1779440581005,23.43,77182.14,0.0,0.66697,0.00022,25.24684]
[1779440586040,23.43,77182.51,0.0,0.66706,0.00022,25.24447]
[1779440592082,23.43,77183.81,0.0,0.66734,0.00022,25.23627]
[1779440596110,23.43,77188.54,0.0,0.66839,0.00022,25.20613]
[1779440601145,23.43,77189.28,0.0,0.66855,0.00022,25.20165]
[1779440603159,23.43,77195.02,0.0,0.66982,0.00022,25.16477]
[1779440608196,23.43,77199.09,0.0,0.67073,0.00022,25.13851]
[1779440614135,23.43,77199.76,0.0,0.67089,0.00022,25.13072]
[1779440615245,23.43,77206.4,0.0,0.67236,0.00022,25.08745]
[1779440617591,23.43,77206.62,0.0,0.67241,0.00022,25.08599]
[1779440617630,23.43,77206.62,0.0,0.67241,0.00022,25.08599]
[1779440617682,23.43,77206.62,0.0,0.67241,0.00022,25.08599]
[1779440617735,23.43,77206.65,0.0,0.67242,0.00022,25.08578]
[1779440623301,23.43,77207.88,0.0,0.67269,0.00022,25.07758]
[1779440628454,23.43,77208.24,0.0,0.67278,0.00022,25.07516]
[1779440628492,23.43,77208.24,0.0,0.67278,0.00022,25.07512]
[1779440635385,23.43,77207.47,0.0,0.67261,0.00022,25.07999]
[1779440640420,23.43,77206.51,0.0,0.6724,0.00022,25.08621]
[1779440645455,23.43,77206.17,0.0,0.67233,0.00022,25.08835]
[1779440650490,23.43,77205.8,0.0,0.67225,0.00022,25.09057]
[1779440657539,23.43,77205.22,0.0,0.67214,0.00022,25.0939]
[1779440662574,23.43,77206.04,0.0,0.67233,0.00022,25.08821]
[1779440664173,23.43,77206.04,0.0,0.67233,0.00022,25.08821]
[1779440664256,23.43,77206.46,0.0,0.67243,0.00022,25.0854]
[1779440666602,23.42,77210.14,0.0,0.67325,0.00022,25.06104]
[1779440671638,23.42,77210.8,0.0,0.67342,0.00022,25.05301]
[1779440672707,23.42,77210.8,0.0,0.67342,0.00022,25.05301]
[1779440672809,23.42,77210.51,0.0,0.67336,0.00022,25.05488]
[1779440677043,23.42,77208.76,0.0,0.67297,0.00022,25.06628]
[1779440678964,23.42,77208.51,0.0,0.67292,0.00022,25.06782]
[1779440681044,23.42,77208.49,0.0,0.67292,0.00022,25.06785]
[1779440681122,23.42,77208.49,0.0,0.67292,0.00022,25.06781]
[1779440682715,23.42,77212.82,0.0,0.67388,0.00022,25.03918]
[1779440687750,23.42,77214.9,0.0,0.67435,0.00022,25.02533]
[1779440694799,23.42,77214.45,0.0,0.67425,0.00022,25.02816]
[1779440699836,23.42,77214.14,0.0,0.67419,0.00022,25.03005]
[1779440703150,23.42,77214.6,0.0,0.67429,0.00022,25.02694]
[1779440703231,23.42,77214.05,0.0,0.67417,0.00022,25.03055]
[1779440704871,23.42,77208.6,0.0,0.67297,0.00022,25.06644]
[1779440709906,23.42,77206.19,0.0,0.67244,0.00022,25.08209]
[1779440711772,23.42,77206.16,0.0,0.67243,0.00022,25.08225]
[1779440716956,23.42,77206.16,0.0,0.67244,0.00022,25.08203]
[1779440722998,23.42,77209.09,0.0,0.67309,0.00022,25.06258]
[1779440728035,23.41,77208.35,0.0,0.67294,0.00022,25.06719]
[1779440733070,23.41,77205.28,0.0,0.67229,0.00022,25.08351]
[1779440736993,23.41,77205.75,0.0,0.6724,0.00022,25.08022]
[1779440738705,23.41,77205.89,0.0,0.67243,0.00022,25.07915]
[1779440744147,23.41,77202.79,0.0,0.67176,0.00022,25.09896]
[1779440745033,23.41,77202.79,0.0,0.67176,0.00022,25.09896]
[1779440750190,23.41,77204.83,0.0,0.67223,0.00022,25.08511]
[1779440755225,23.4,77204.97,0.0,0.67227,0.00022,25.08381]
[1779440760260,23.4,77207.81,0.0,0.67292,0.00022,25.06481]
[1779440761305,23.4,77207.81,0.0,0.67292,0.00022,25.06481]
[1779440766307,23.4,77207.9,0.0,0.67295,0.00022,25.06383]
[1779440769041,23.4,77207.86,0.0,0.67294,0.00022,25.06396]
[1779440769127,23.4,77207.86,0.0,0.67294,0.00022,25.06396]
[1779440769328,23.4,77208.14,0.0,0.67301,0.00022,25.06206]
[1779440774363,23.4,77211.35,0.0,0.67373,0.00022,25.04057]
[1779440779117,23.4,77211.98,0.0,0.67387,0.00022,25.0363]
[1779440779167,23.4,77211.98,0.0,0.67387,0.00022,25.0363]
[1779440779268,23.4,77212.07,0.0,0.67389,0.00022,25.03566]
[1779440781412,23.4,77205.9,0.0,0.67253,0.00022,25.07632]
[1779440786447,23.4,77202.64,0.0,0.67181,0.00022,25.09738]
[1779440788463,23.39,77198.84,0.0,0.67097,0.00022,25.12214]
[1779440790476,23.39,77194.39,0.0,0.66998,0.00022,25.15099]
[1779440795663,23.39,77194.36,0.0,0.66999,0.00022,25.14757]
[1779440797524,23.39,77189.23,0.0,0.66885,0.00022,25.18078]
[1779440801553,23.39,77184.83,0.0,0.66787,0.00022,25.20897]
[1779440807595,23.39,77182.91,0.0,0.66744,0.00022,25.22127]
[1779440809610,23.39,77178.43,0.0,0.66643,0.00022,25.2499]
[1779440810605,23.39,77178.43,0.0,0.66643,0.00022,25.2499]
[1779440811056,23.39,77178.43,0.0,0.66643,0.00022,25.2499]
[1779440811109,23.39,77178.43,0.0,0.66643,0.00022,25.2499]
[1779440811472,23.39,77177.88,0.0,0.66631,0.00022,25.25341]
[1779440811823,23.39,77173.78,0.0,0.66539,0.00022,25.27946]
[1779440812634,23.39,77173.78,0.0,0.66539,0.00022,25.27946]
[1779440812664,23.39,77170.69,0.0,0.66469,0.00022,25.299]
[1779440818170,23.4,77167.95,0.0,0.66408,0.00022,25.31632]
[1779440818201,23.4,77167.66,0.0,0.66401,0.00022,25.31814]
[1779440822154,23.4,77164.08,0.0,0.66321,0.00022,25.34055]
[1779440824738,23.4,77161.4,0.0,0.6626,0.00022,25.35722]
[1779440824800,23.39,77160.33,0.0,0.66236,0.00023,25.36384]
[1779440829381,23.4,77156.48,0.0,0.66149,0.00023,25.38786]
[1779440829754,23.4,77152.6,0.0,0.66062,0.00023,25.41182]
[1779440831271,23.4,77152.6,0.0,0.66062,0.00023,25.41182]
[1779440836803,23.4,77153.64,0.0,0.66084,0.00023,25.40577]
[1779440841812,23.4,77153.69,0.0,0.66084,0.00023,25.40568]
[1779440841895,23.4,77153.69,0.0,0.66084,0.00023,25.40568]
[1779440844859,23.4,77146.34,0.0,0.65918,0.00023,25.45099]
[1779440849894,23.41,77144.05,0.0,0.65863,0.00023,25.46582]
[1779440852914,23.41,77147.97,0.0,0.65951,0.00023,25.43901]
[1779440857950,23.41,77148.47,0.0,0.65959,0.00023,25.43698]
[1779440862602,23.42,77147.91,0.0,0.65943,0.00023,25.44123]
[1779440862952,23.42,77147.91,0.0,0.65943,0.00023,25.44123]
[1779440868023,23.43,77149.46,0.0,0.65974,0.00023,25.4328]
[1779440872807,23.43,77144.81,0.0,0.65866,0.00023,25.46212]
[1779440873119,23.43,77138.69,0.0,0.65727,0.00023,25.49931]
[1779440873819,23.43,77138.69,0.0,0.65727,0.00023,25.49931]
[1779440874064,23.43,77132.18,0.0,0.65579,0.00023,25.53862]
[1779440879104,23.44,77133.18,0.0,0.65599,0.00023,25.53334]
[1779440884140,23.44,77135.33,0.0,0.65645,0.00023,25.52114]
[1779440886154,23.44,77141.64,0.0,0.65787,0.00023,25.48349]
[1779440892196,23.45,77142.69,0.0,0.65808,0.00023,25.47798]
[1779440894604,23.45,77142.77,0.0,0.65809,0.00023,25.47773]
[1779440896551,23.45,77149.53,0.0,0.6596,0.00023,25.43693]
[1779440897033,23.45,77149.53,0.0,0.6596,0.00023,25.43693]
[1779440902268,23.46,77151.37,0.0,0.65998,0.00023,25.42662]
[1779440908309,23.46,77151.16,0.0,0.65992,0.00023,25.42832]
[1779440911566,23.46,77151.0,0.0,0.65988,0.00023,25.42937]
[1779440915654,23.46,77149.63,0.0,0.65956,0.00023,25.43506]
[1779440916507,23.46,77149.63,0.0,0.65956,0.00023,25.43506]
[1779440916853,23.47,77150.02,0.0,0.65964,0.00023,25.43287]
[1779440917204,23.47,77150.02,0.0,0.65964,0.00023,25.43287]
[1779440917372,23.47,77152.16,0.0,0.66012,0.00023,25.41999]
[1779440920022,23.47,77155.18,0.0,0.66079,0.00022,25.40183]
[1779440920393,23.47,77156.47,0.0,0.66107,0.00022,25.39408]
[1779440925428,23.47,77158.49,0.0,0.66149,0.00022,25.38263]
[1779440930407,23.48,77158.34,0.0,0.66143,0.00022,25.38432]
[1779440930477,23.48,77158.34,0.0,0.66142,0.00022,25.38451]
[1779440935498,23.49,77158.49,0.0,0.66142,0.00022,25.3846]
[1779440937405,23.49,77158.14,0.0,0.66134,0.00022,25.38694]
[1779440937512,23.49,77157.85,0.0,0.66127,0.00022,25.38891]
[1779440939526,23.49,77153.92,0.0,0.66037,0.00022,25.41338]
[1779440941281,23.49,77153.82,0.0,0.66034,0.00022,25.41416]
[1779440946575,23.5,77148.77,0.0,0.65917,0.00022,25.44608]
[1779440951610,23.5,77147.35,0.0,0.65881,0.00022,25.45576]
[1779440954571,23.51,77147.25,0.0,0.65877,0.00022,25.45672]
[1779440959666,23.51,77150.77,0.0,0.65953,0.00022,25.43649]
[1779440962047,23.51,77151.12,0.0,0.6596,0.00022,25.43456]
[1779440962102,23.51,77150.56,0.0,0.65947,0.00022,25.43816]
[1779440967723,23.52,77151.1,0.0,0.65955,0.00022,25.43603]
[1779440972141,23.52,77151.01,0.0,0.65952,0.00022,25.43677]
[1779440972191,23.53,77151.01,0.0,0.65951,0.00022,25.43399]
[1779440977674,23.54,77150.27,0.0,0.65929,0.00022,25.44002]
[1779440977792,23.54,77150.36,0.0,0.6593,0.00022,25.43978]
[1779440979806,23.54,77156.57,0.0,0.66068,0.00022,25.40231]
[1779440984841,23.54,77157.0,0.0,0.66076,0.00022,25.40033]
[1779440986099,23.54,77157.0,0.0,0.66076,0.00022,25.40033]
[1779440986200,23.54,77157.0,0.0,0.66075,0.00022,25.4004]
[1779440991890,23.55,77154.74,0.0,0.66018,0.00022,25.41614]
[1779440997932,23.57,77154.7,0.0,0.6601,0.00022,25.41825]
[1779441000087,23.57,77154.7,0.0,0.6601,0.00022,25.41825]
[1779441000189,23.57,77154.7,0.0,0.66008,0.00022,25.41887]
[1779441003375,23.57,77156.38,0.0,0.66046,0.00022,25.40873]
[1779441003476,23.57,77156.41,0.0,0.66046,0.00022,25.4086]
[1779441009013,23.57,77151.43,0.0,0.65933,0.00022,25.43942]
[1779441010425,23.57,77151.43,0.0,0.65933,0.00022,25.43942]
[1779441011583,23.57,77149.78,0.0,0.65895,0.00022,25.44969]
[1779441014248,23.58,77144.27,0.0,0.65768,0.00022,25.48373]
[1779441020092,23.59,77140.01,0.0,0.65666,0.00022,25.51095]
[1779441025127,23.6,77140.16,0.0,0.65665,0.00022,25.51119]
[1779441030162,23.6,77140.87,0.0,0.65677,0.00022,25.50811]
[1779441035197,23.61,77145.46,0.0,0.65777,0.00022,25.47845]
[1779441044260,23.62,77144.77,0.0,0.65754,0.00022,25.48488]
[1779441049295,23.63,77144.97,0.0,0.65754,0.00022,25.48495]
[1779441050826,23.63,77145.1,0.0,0.65756,0.00022,25.48443]
[1779441051016,23.63,77145.1,0.0,0.65756,0.00022,25.48443]
[1779441051309,23.64,77150.87,0.0,0.65884,0.00022,25.45006]
[1779441052019,23.64,77150.87,0.0,0.65884,0.00022,25.45006]
[1779441052316,23.64,77162.86,0.0,0.66151,0.00022,25.37756]
[1779441053323,23.64,77168.34,0.0,0.66273,0.00022,25.34394]
[1779441060372,23.65,77170.28,0.0,0.66311,0.00022,25.33358]
[1779441063618,23.65,77171.11,0.0,0.66329,0.00022,25.32855]
[1779441064400,23.65,77171.31,0.0,0.66333,0.00022,25.3274]
[1779441069434,23.65,77168.7,0.0,0.66272,0.00022,25.3444]
[1779441074470,23.66,77167.93,0.0,0.6625,0.00022,25.35043]
[1779441079505,23.67,77167.04,0.0,0.66227,0.00022,25.35696]
[1779441084540,23.67,77166.5,0.0,0.6621,0.00022,25.36159]
[1779441089574,23.68,77165.79,0.0,0.6619,0.00022,25.36721]
[1779441092573,23.68,77165.72,0.0,0.66188,0.00022,25.36788]
[1779441092596,23.68,77164.87,0.0,0.66169,0.00022,25.37009]
[1779441093603,23.69,77160.98,0.0,0.66081,0.00022,25.39406]
[1779441095617,23.69,77156.36,0.0,0.65976,0.00022,25.42257]
[1779441100652,23.69,77155.24,0.0,0.65948,0.00022,25.43041]
[1779441107701,23.7,77155.52,0.0,0.65949,0.00022,25.43018]
[1779441110119,23.71,77156.95,0.0,0.65979,0.00022,25.42197]
[1779441110722,23.71,77157.78,0.0,0.65997,0.00022,25.41717]
[1779441115757,23.71,77158.9,0.0,0.66018,0.00022,25.41153]
[1779441121799,23.72,77158.85,0.0,0.66012,0.00022,25.41323]
[1779441127842,23.73,77159.33,0.0,0.66018,0.00022,25.41151]
[1779441134890,23.74,77160.82,0.0,0.66047,0.00022,25.40391]
[1779441139927,23.74,77159.25,0.0,0.66008,0.00022,25.41439]
[1779441144962,23.75,77159.77,0.0,0.66017,0.00022,25.4122]
[1779441150288,23.75,77159.41,0.0,0.66006,0.00022,25.41513]
[1779441150344,23.75,77159.32,0.0,0.66003,0.00022,25.41586]
[1779441151004,23.75,77153.97,0.0,0.65885,0.00022,25.44474]
[1779441154026,23.76,77149.66,0.0,0.65787,0.00022,25.47108]
[1779441159064,23.76,77150.71,0.0,0.65807,0.00022,25.46578]
[1779441164099,23.77,77149.86,0.0,0.65785,0.00022,25.47182]
[1779441169134,23.77,77150.79,0.0,0.65802,0.00022,25.46726]
[1779441174169,23.78,77152.48,0.0,0.65836,0.00022,25.4582]
[1779441179204,23.79,77153.38,0.0,0.65852,0.00022,25.45387]
[1779441180970,23.79,77155.05,0.0,0.65889,0.00022,25.4441]
[1779441181218,23.79,77155.31,0.0,0.65894,0.00022,25.44277]
[1779441182225,23.79,77161.13,0.0,0.66022,0.00022,25.40797]
[1779441184585,23.79,77164.63,0.0,0.66099,0.00022,25.38702]
[1779441190282,23.8,77164.34,0.0,0.66087,0.00022,25.39043]
[1779441192441,23.8,77164.3,0.0,0.66085,0.00022,25.39092]
[1779441192543,23.8,77164.22,0.0,0.66083,0.00022,25.39166]
[1779441194311,23.81,77156.07,0.0,0.659,0.00022,25.44117]
[1779441199346,23.81,77157.77,0.0,0.65934,0.00022,25.43201]
[1779441204381,23.82,77157.18,0.0,0.65918,0.00022,25.4366]
[1779441209416,23.83,77156.35,0.0,0.65895,0.00022,25.44276]
[1779441214451,23.83,77156.89,0.0,0.65904,0.00022,25.43725]
[1779441219270,23.84,77156.46,0.0,0.65892,0.00022,25.44078]
[1779441219486,23.84,77156.93,0.0,0.65901,0.00022,25.43821]
[1779441224521,23.85,77160.21,0.0,0.6597,0.00022,25.41972]
[1779441226057,23.85,77159.66,0.0,0.65957,0.00022,25.42326]
[1779441226535,23.85,77160.71,0.0,0.65979,0.00022,25.41721]
[1779441230563,23.86,77156.81,0.0,0.65889,0.00022,25.4415]
[1779441233584,23.86,77151.83,0.0,0.65777,0.00022,25.47177]
[1779441236606,23.86,77147.67,0.0,0.65682,0.00022,25.49688]
[1779441241850,23.87,77145.32,0.0,0.65628,0.00022,25.51125]
[1779441241889,23.87,77145.36,0.0,0.65628,0.00022,25.51115]
[1779441241947,23.87,77145.36,0.0,0.65628,0.00022,25.51115]
[1779441242647,23.87,77139.52,0.0,0.65498,0.00022,25.54544]
[1779441243027,23.87,77139.52,0.0,0.65498,0.00022,25.54544]
[1779441243654,23.87,77132.18,0.0,0.65334,0.00022,25.58811]
[1779441248691,23.87,77132.05,0.0,0.65329,0.00022,25.58942]
[1779441253726,23.88,77130.05,0.0,0.65282,0.00022,25.60159]
[1779441258762,23.88,77132.84,0.0,0.65342,0.00022,25.58619]
[1779441263797,23.88,77133.67,0.0,0.65358,0.00022,25.58214]
[1779441264522,23.88,77133.67,0.0,0.65358,0.00022,25.58214]
[1779441264804,23.89,77140.59,0.0,0.65511,0.00022,25.54217]
[1779441265811,23.89,77145.12,0.0,0.65611,0.00022,25.51581]
[1779441267825,23.89,77146.6,0.0,0.65643,0.00022,25.50744]
[1779441272860,23.89,77146.49,0.0,0.65639,0.00022,25.50549]
[1779441277895,23.9,77146.5,0.0,0.65636,0.00022,25.5063]
[1779441278902,23.9,77137.71,0.0,0.6544,0.00022,25.55776]
[1779441279680,23.9,77137.71,0.0,0.6544,0.00022,25.55776]
[1779441279909,23.9,77135.14,0.0,0.65382,0.00022,25.57281]
[1779441280520,23.9,77135.14,0.0,0.65382,0.00022,25.57281]
[1779441280686,23.9,77135.14,0.0,0.65382,0.00022,25.57281]
[1779441280787,23.9,77135.14,0.0,0.65382,0.00022,25.57296]
[1779441285952,23.91,77134.08,0.0,0.65356,0.00022,25.57985]
[1779441290987,23.91,77133.58,0.0,0.65342,0.00022,25.58334]
[1779441299043,23.92,77133.51,0.0,0.65337,0.00022,25.58468]
[1779441301761,23.92,77133.51,0.0,0.65337,0.00022,25.58468]
[1779441304082,23.92,77126.96,0.0,0.65189,0.00022,25.62281]
[1779441309746,23.92,77127.16,0.0,0.65192,0.00022,25.62212]
[1779441315159,23.93,77128.65,0.0,0.65222,0.00022,25.61445]
[1779441321201,23.93,77130.49,0.0,0.6526,0.00022,25.60472]
[1779441326236,23.94,77130.32,0.0,0.65254,0.00022,25.60636]
[1779441332278,23.94,77130.3,0.0,0.65252,0.00022,25.60381]
[1779441337312,23.95,77130.37,0.0,0.65251,0.00022,25.60408]
[1779441342348,23.95,77130.36,0.0,0.65248,0.00022,25.6048]
[1779441346376,23.96,77134.58,0.0,0.6534,0.00022,25.58115]
[1779441347383,23.96,77139.34,0.0,0.65446,0.00022,25.55386]
[1779441352418,23.96,77140.89,0.0,0.65477,0.00022,25.54575]
[1779441357453,23.97,77141.75,0.0,0.65493,0.00022,25.54166]
[1779441362488,23.97,77140.1,0.0,0.65453,0.00022,25.5521]
[1779441367523,23.98,77140.06,0.0,0.65449,0.00022,25.55317]
[1779441371551,23.98,77144.18,0.0,0.65538,0.00022,25.52999]
[1779441376586,23.99,77143.78,0.0,0.65526,0.00022,25.53323]
[1779441377029,23.99,77143.78,0.0,0.65526,0.00022,25.53323]
[1779441378646,23.99,77145.88,0.0,0.65571,0.00022,25.52121]
[1779441378698,23.99,77145.88,0.0,0.65571,0.00022,25.52121]
[1779441378748,23.99,77148.88,0.0,0.65637,0.00022,25.5039]
[1779441380679,23.99,77154.11,0.0,0.65752,0.00022,25.47344]
[1779441382636,23.99,77158.22,0.0,0.65842,0.00022,25.44938]
[1779441386664,24.0,77161.99,0.0,0.65924,0.00022,25.4274]
[1779441388279,24.0,77162.52,0.0,0.65935,0.00022,25.42434]
[1779441388679,24.0,77163.27,0.0,0.65952,0.00022,25.41994]
[1779441393713,24.0,77168.23,0.0,0.66061,0.00022,25.38722]
[1779441395987,24.0,77167.66,0.0,0.66048,0.00022,25.39072]
[1779441396999,24.0,77169.01,0.0,0.66078,0.00022,25.38271]
[1779441397740,24.0,77165.84,0.0,0.66007,0.00022,25.40184]
[1779441399755,24.0,77161.29,0.0,0.65907,0.00022,25.42909]
[1779441402776,24.0,77157.06,0.0,0.65813,0.00022,25.45431]
[1779441407812,24.0,77155.72,0.0,0.65782,0.00022,25.46241]
[1779441411689,24.0,77155.52,0.0,0.65778,0.00022,25.4637]
[1779441411780,24.0,77155.52,0.0,0.65777,0.00022,25.46374]
[1779441416875,24.01,77154.67,0.0,0.65758,0.00022,25.46891]
[1779441419232,24.01,77155.56,0.0,0.65777,0.00022,25.46374]
[1779441419896,24.01,77155.7,0.0,0.6578,0.00022,25.46296]
[1779441424931,24.01,77156.26,0.0,0.65792,0.00022,25.45987]
[1779441426162,24.01,77156.33,0.0,0.65793,0.00022,25.4595]
[1779441426945,24.01,77156.1,0.0,0.65788,0.00022,25.4609]
[1779441435001,24.01,77153.9,0.0,0.65739,0.00022,25.4741]
[1779441438022,24.01,77150.1,0.0,0.65654,0.00022,25.49646]
[1779441443059,24.01,77147.97,0.0,0.65606,0.00022,25.50918]
[1779441448095,24.01,77146.89,0.0,0.65581,0.00022,25.51586]
[1779441453130,24.02,77148.91,0.0,0.65626,0.00022,25.50103]
[1779441456290,24.02,77148.79,0.0,0.65623,0.00022,25.5019]
[1779441456539,24.02,77148.79,0.0,0.65623,0.00022,25.5019]
[1779441456954,24.02,77144.01,0.0,0.65516,0.00022,25.52991]
[1779441457380,24.02,77136.75,0.0,0.65355,0.00022,25.57191]
[1779441463201,24.02,77136.41,0.0,0.65345,0.00022,25.57453]
[1779441469244,24.03,77136.65,0.0,0.65347,0.00022,25.57387]
[1779441474280,24.03,77136.07,0.0,0.65332,0.00022,25.5778]
[1779441479315,24.04,77137.01,0.0,0.65351,0.00022,25.57304]
[1779441484351,24.04,77134.91,0.0,0.65302,0.00022,25.58569]
[1779441490393,24.05,77133.09,0.0,0.65259,0.00022,25.59674]
[1779441495429,24.05,77130.73,0.0,0.65205,0.00022,25.61069]
[1779441500464,24.05,77128.59,0.0,0.65156,0.00022,25.62331]
[1779441505500,24.05,77126.76,0.0,0.65113,0.00022,25.63409]
[1779441511542,24.06,77126.48,0.0,0.65107,0.00022,25.63276]
[1779441516579,24.06,77127.54,0.0,0.65129,0.00022,25.62724]
[1779441524633,24.07,77125.12,0.0,0.65072,0.00022,25.64164]
[1779441526647,24.07,77132.27,0.0,0.6523,0.00022,25.60142]
[1779441527654,24.07,77137.39,0.0,0.65343,0.00022,25.57236]
[1779441529668,24.07,77144.71,0.0,0.65504,0.00022,25.5306]
[1779441534140,24.07,77146.0,0.0,0.6553,0.00022,25.52368]
[1779441538026,24.08,77146.03,0.0,0.65529,0.00022,25.52395]
[1779441543766,24.08,77145.64,0.0,0.65517,0.00022,25.52719]
[1779441545780,24.08,77150.07,0.0,0.65614,0.00022,25.50175]
[1779441550033,24.09,77152.15,0.0,0.65659,0.00022,25.48999]
[1779441550555,24.09,77154.87,0.0,0.65718,0.00022,25.47423]
[1779441550717,24.09,77154.87,0.0,0.65718,0.00022,25.47423]
[1779441550815,24.09,77158.33,0.0,0.65794,0.00022,25.45408]
[1779441551822,24.09,77164.42,0.0,0.65927,0.00022,25.41829]
[1779441553529,24.09,77166.46,0.0,0.65972,0.00022,25.40622]
[1779441553700,24.09,77166.46,0.0,0.65972,0.00022,25.40622]
[1779441553836,24.09,77167.75,0.0,0.66,0.00022,25.39858]
[1779441554325,24.09,77167.75,0.0,0.66,0.00022,25.39858]
[1779441558327,24.09,77168.32,0.0,0.66013,0.00022,25.39505]
[1779441561892,24.09,77180.23,0.0,0.66275,0.00022,25.3235]
[1779441562899,24.09,77184.09,0.0,0.66359,0.00022,25.30002]
[1779441564913,24.08,77188.6,0.0,0.66459,0.00022,25.27229]
[1779441567094,24.08,77191.17,0.0,0.66515,0.00022,25.25645]
[1779441569947,24.08,77184.64,0.0,0.66374,0.00022,25.29577]
[1779441570657,24.08,77184.64,0.0,0.66374,0.00022,25.29577]
[1779441570955,24.08,77180.65,0.0,0.66288,0.00022,25.31981]
[1779441571962,24.08,77174.15,0.0,0.66148,0.00022,25.35533]
[1779441574983,24.08,77168.96,0.0,0.66035,0.00022,25.38599]
[1779441580021,24.07,77166.97,0.0,0.65994,0.00022,25.39717]
[1779441585057,24.07,77166.12,0.0,0.65977,0.00022,25.40177]
[1779441590092,24.07,77166.23,0.0,0.6598,0.00022,25.40084]
[1779441595127,24.07,77166.18,0.0,0.6598,0.00022,25.40085]
[1779441600162,24.07,77166.36,0.0,0.65985,0.00022,25.3995]
[1779441606021,24.06,77164.93,0.0,0.65954,0.00022,25.40782]
[1779441607586,24.06,77164.96,0.0,0.65956,0.00022,25.4074]
[1779441608219,24.06,77163.25,0.0,0.65918,0.00022,25.41747]
[1779441610088,24.06,77160.76,0.0,0.65863,0.00022,25.43227]
[1779441610233,24.06,77160.65,0.0,0.6586,0.00022,25.43302]
[1779441612674,24.07,77160.93,0.0,0.65866,0.00022,25.43153]
[1779441613254,24.07,77160.97,0.0,0.65867,0.00022,25.43137]
[1779441616028,24.07,77160.14,0.0,0.65848,0.00022,25.43644]
[1779441616113,24.07,77160.14,0.0,0.65847,0.00022,25.43652]
[1779441621310,24.07,77160.97,0.0,0.65864,0.00022,25.4321]
[1779441626269,24.07,77161.82,0.0,0.65882,0.00022,25.42725]
[1779441635409,24.08,77161.79,0.0,0.6588,0.00022,25.42496]
[1779441642458,24.08,77161.01,0.0,0.6586,0.00022,25.43014]
[1779441647495,24.08,77161.16,0.0,0.65862,0.00022,25.42963]
[1779441652530,24.08,77161.82,0.0,0.65876,0.00022,25.42598]
[1779441657566,24.08,77160.78,0.0,0.65853,0.00022,25.43225]
[1779441662600,24.09,77160.83,0.0,0.65853,0.00022,25.43206]
[1779441667939,24.09,77161.12,0.0,0.65859,0.00022,25.43066]
[1779441668643,24.09,77171.39,0.0,0.66085,0.00022,25.36959]
[1779441669650,24.09,77177.12,0.0,0.6621,0.00022,25.33522]
[1779441672671,24.09,77182.78,0.0,0.66334,0.00022,25.30101]
[1779441676700,24.08,77190.8,0.0,0.6651,0.00022,25.25186]
[1779441679721,24.08,77194.53,0.0,0.66593,0.00022,25.2285]
[1779441684756,24.08,77194.09,0.0,0.66586,0.00022,25.23033]
[1779441688784,24.07,77199.12,0.0,0.66699,0.00022,25.19856]
[1779441690798,24.07,77203.91,0.0,0.66804,0.00022,25.16851]
[1779441692473,24.07,77205.66,0.0,0.66844,0.00022,25.15394]
[1779441697847,24.07,77208.47,0.0,0.66908,0.00022,25.13551]
[1779441702885,24.06,77208.73,0.0,0.66916,0.00022,25.13318]
[1779441707968,24.06,77209.5,0.0,0.66935,0.00022,25.12779]
[1779441708100,24.05,77211.07,0.0,0.66975,0.00022,25.1159]
[1779441709278,24.05,77211.07,0.0,0.66975,0.00022,25.1159]
[1779441709285,24.04,77213.89,0.0,0.67043,0.00022,25.09621]
[1779441710941,24.02,77209.41,0.0,0.66957,0.00022,25.121]
[1779441715975,23.97,77209.64,0.0,0.66992,0.00022,25.11037]
[1779441721011,23.94,77208.54,0.0,0.66992,0.00022,25.11016]
[1779441725199,23.93,77210.74,0.0,0.67046,0.00022,25.09428]
[1779441725230,23.92,77209.46,0.0,0.67023,0.00022,25.10084]
[1779441726061,23.92,77213.44,0.0,0.6711,0.00022,25.07537]
[1779441729093,23.92,77217.07,0.0,0.67191,0.00022,25.05181]
[1779441735124,23.91,77217.31,0.0,0.67198,0.00022,25.04963]
[1779441740159,23.91,77218.79,0.0,0.67232,0.00022,25.03956]
[1779441745196,23.91,77218.98,0.0,0.67238,0.00022,25.03777]
[1779441750231,23.9,77220.07,0.0,0.67264,0.00022,25.03009]
[1779441751238,23.9,77224.13,0.0,0.67355,0.00022,25.00023]
[1779441752844,23.9,77226.87,0.0,0.67415,0.00022,24.98235]
[1779441761308,23.89,77221.8,0.0,0.67309,0.00022,25.01373]
[1779441768357,23.89,77222.11,0.0,0.6732,0.00022,25.01056]
[1779441773391,23.88,77222.59,0.0,0.67333,0.00022,25.00664]
[1779441778432,23.88,77222.16,0.0,0.67326,0.00022,25.00861]
[1779441783467,23.88,77221.76,0.0,0.6732,0.00022,25.01039]
[1779441785190,23.88,77221.76,0.0,0.6732,0.00022,25.01039]
[1779441785270,23.87,77221.92,0.0,0.67324,0.00022,25.00904]
[1779441786488,23.87,77217.41,0.0,0.67227,0.00022,25.03776]
[1779441791523,23.87,77216.98,0.0,0.67221,0.00022,25.03957]
[1779441797565,23.86,77216.17,0.0,0.67207,0.00022,25.04365]
[1779441802600,23.86,77216.62,0.0,0.6722,0.00022,25.0398]
[1779441807636,23.85,77216.34,0.0,0.67217,0.00022,25.04066]
[1779441811664,23.85,77211.98,0.0,0.67125,0.00022,25.06439]
[1779441816699,23.85,77209.43,0.0,0.67072,0.00022,25.08]
[1779441821734,23.84,77210.91,0.0,0.67107,0.00022,25.06986]
[1779441824755,23.84,77207.29,0.0,0.67029,0.00022,25.09251]
[1779441830797,23.84,77206.6,0.0,0.67017,0.00022,25.09596]
[1779441835832,23.83,77206.86,0.0,0.67025,0.00022,25.09353]
[1779441840867,23.83,77206.81,0.0,0.67026,0.00022,25.09309]
[1779441848923,23.82,77206.41,0.0,0.67021,0.00022,25.09443]
[1779441853958,23.82,77206.55,0.0,0.67027,0.00022,25.0928]
[1779441858993,23.81,77206.52,0.0,0.67029,0.00022,25.09228]
[1779441864028,23.81,77206.09,0.0,0.67022,0.00022,25.09429]
[1779441869063,23.81,77206.37,0.0,0.6703,0.00022,25.09179]
[1779441874098,23.8,77206.85,0.0,0.67045,0.00022,25.08453]
[1779441879133,23.8,77206.9,0.0,0.67048,0.00022,25.08354]
[1779441884168,23.8,77213.58,0.0,0.67196,0.00022,25.04009]
[1779441885276,23.8,77213.58,0.0,0.67196,0.00022,25.04009]
[1779441885360,23.8,77217.89,0.0,0.67291,0.00022,25.01217]
[1779441890667,23.79,77220.81,0.0,0.67356,0.00022,24.99278]
[1779441890858,23.79,77220.81,0.0,0.67356,0.00022,24.99278]
[1779441892224,23.79,77228.84,0.0,0.67533,0.00022,24.94011]
[1779441895245,23.79,77225.27,0.0,0.67456,0.00022,24.9631]
[1779441899350,23.79,77225.35,0.0,0.67459,0.00022,24.96219]
[1779441899365,23.79,77223.99,0.0,0.6743,0.00022,24.97094]
[1779441903305,23.79,77218.18,0.0,0.67304,0.00022,25.00811]
[1779441907333,23.78,77214.42,0.0,0.67224,0.00022,25.03174]
[1779441912368,23.78,77211.21,0.0,0.67157,0.00022,25.05157]
[1779441917406,23.77,77211.2,0.0,0.67158,0.00022,25.05101]
[1779441922441,23.77,77211.73,0.0,0.67172,0.00022,25.04704]
[1779441927476,23.77,77210.89,0.0,0.67155,0.00022,25.05188]
[1779441932511,23.77,77209.54,0.0,0.67129,0.00022,25.05646]
[1779441937553,23.76,77209.2,0.0,0.67124,0.00022,25.05802]
[1779441941581,23.76,77212.89,0.0,0.67207,0.00022,25.03377]
[1779441946616,23.76,77217.03,0.0,0.67299,0.00022,25.0065]
[1779441951651,23.76,77217.97,0.0,0.67321,0.00022,24.99992]
[1779441956687,23.75,77215.98,0.0,0.67278,0.00022,25.01252]
[1779441961723,23.75,77213.46,0.0,0.67226,0.00022,25.02803]
[1779441963737,23.75,77209.26,0.0,0.67134,0.00022,25.05488]
[1779441968772,23.75,77210.47,0.0,0.67162,0.00022,25.04671]
[1779441973807,23.74,77210.79,0.0,0.6717,0.00022,25.04429]
[1779441978842,23.74,77210.74,0.0,0.67171,0.00022,25.04413]
[1779441983877,23.74,77210.78,0.0,0.67173,0.00022,25.04332]
[1779441989919,23.74,77210.68,0.0,0.67173,0.00022,25.0433]
[1779441995962,23.73,77210.24,0.0,0.67168,0.00022,25.04196]
[1779442002004,23.73,77210.51,0.0,0.67176,0.00022,25.03956]
[1779442007040,23.73,77215.59,0.0,0.67289,0.00022,25.00617]
[1779442012290,23.73,77216.79,0.0,0.67316,0.00022,24.99808]
[1779442012370,23.73,77219.81,0.0,0.67383,0.00022,24.97835]
[1779442014090,23.72,77224.13,0.0,0.67478,0.00022,24.95002]
[1779442019125,23.72,77223.01,0.0,0.67454,0.00022,24.95713]
[1779442024164,23.72,77221.74,0.0,0.67428,0.00022,24.96494]
[1779442029199,23.72,77224.35,0.0,0.67487,0.00022,24.94733]
[1779442035241,23.72,77225.73,0.0,0.67518,0.00022,24.93776]
[1779442038247,23.72,77227.71,0.0,0.67562,0.00022,24.92457]
[1779442040276,23.71,77235.45,0.0,0.67732,0.00022,24.87319]
[1779442047325,23.71,77235.1,0.0,0.67725,0.00022,24.87527]
[1779442052360,23.71,77234.6,0.0,0.67717,0.00022,24.8749]
[1779442058402,23.71,77232.93,0.0,0.67681,0.00022,24.88578]
[1779442070486,23.71,77230.15,0.0,0.67622,0.00022,24.90347]
[1779442075521,23.71,77229.9,0.0,0.67618,0.00022,24.90482]
[1779442080556,23.71,77227.45,0.0,0.67565,0.00022,24.92068]
[1779442085592,23.7,77225.48,0.0,0.67523,0.00022,24.93324]
[1779442090627,23.7,77226.44,0.0,0.67545,0.00022,24.92652]
[1779442095662,23.7,77226.34,0.0,0.67544,0.00022,24.92678]
[1779442100697,23.7,77226.86,0.0,0.67557,0.00022,24.92298]
[1779442105732,23.7,77226.35,0.0,0.67547,0.00022,24.92597]
[1779442110582,23.69,77225.5,0.0,0.67529,0.00022,24.93128]
[1779442110770,23.69,77222.82,0.0,0.67471,0.00022,24.94882]
[1779442112784,23.69,77215.92,0.0,0.67324,0.00022,24.98948]
[1779442117819,23.69,77212.42,0.0,0.67249,0.00022,25.01165]
[1779442118826,23.69,77207.8,0.0,0.67147,0.00022,25.04154]
[1779442123861,23.69,77206.71,0.0,0.67124,0.00022,25.04838]
[1779442128896,23.69,77209.64,0.0,0.67189,0.00022,25.02936]
[1779442132924,23.69,77204.3,0.0,0.67071,0.00022,25.06372]
[1779442137959,23.68,77204.23,0.0,0.6707,0.00022,25.06401]
[1779442142994,23.68,77200.56,0.0,0.6699,0.00022,25.08738]
[1779442148029,23.68,77202.85,0.0,0.67041,0.00022,25.07251]
[1779442154071,23.68,77202.32,0.0,0.6703,0.00022,25.07577]
[1779442159106,23.68,77202.71,0.0,0.67039,0.00022,25.07318]
[1779442164141,23.68,77202.56,0.0,0.67036,0.00022,25.07407]
[1779442169178,23.68,77199.19,0.0,0.66961,0.00022,25.09556]
[1779442169845,23.68,77199.19,0.0,0.66961,0.00022,25.09556]
[1779442175219,23.68,77196.62,0.0,0.66907,0.00022,25.10825]
[1779442180254,23.68,77195.61,0.0,0.66885,0.00022,25.11451]
[1779442188309,23.68,77191.64,0.0,0.66798,0.00022,25.13943]
[1779442193345,23.68,77190.02,0.0,0.66763,0.00022,25.14947]
[1779442198380,23.68,77190.46,0.0,0.66773,0.00022,25.14671]
[1779442203415,23.68,77190.71,0.0,0.66778,0.00022,25.14519]
[1779442212478,23.68,77190.73,0.0,0.66778,0.00022,25.14526]
[1779442214492,23.68,77195.74,0.0,0.66889,0.00022,25.11351]
[1779442219527,23.68,77196.87,0.0,0.66913,0.00022,25.10646]
[1779442221541,23.68,77201.42,0.0,0.67014,0.00022,25.07745]
[1779442223555,23.68,77205.4,0.0,0.67101,0.00022,25.05201]
[1779442225569,23.68,77201.17,0.0,0.67007,0.00022,25.0793]
[1779442230718,23.68,77202.83,0.0,0.67043,0.00022,25.06888]
[1779442231611,23.68,77193.92,0.0,0.66848,0.00022,25.12239]
[1779442236648,23.68,77190.35,0.0,0.66768,0.00022,25.14518]
[1779442241683,23.68,77190.44,0.0,0.66769,0.00022,25.14479]
[1779442247725,23.69,77190.17,0.0,0.66763,0.00022,25.14674]
[1779442252760,23.69,77186.03,0.0,0.6667,0.00022,25.17304]
[1779442257796,23.69,77183.42,0.0,0.66612,0.00022,25.18948]
[1779442262832,23.69,77181.47,0.0,0.66569,0.00022,25.20168]
[1779442264846,23.69,77176.04,0.0,0.66448,0.00022,25.23552]
[1779442270888,23.69,77177.58,0.0,0.66482,0.00022,25.22592]
[1779442275505,23.69,77176.46,0.0,0.66458,0.00022,25.23284]
[1779442275923,23.69,77171.85,0.0,0.66355,0.00022,25.26139]
[1779442276415,23.69,77171.85,0.0,0.66355,0.00022,25.26139]
[1779442276943,23.69,77167.64,0.0,0.66261,0.00022,25.28736]
[1779442277072,23.69,77167.64,0.0,0.66261,0.00022,25.28736]
[1779442277945,23.69,77167.26,0.0,0.66253,0.00022,25.28971]
[1779442280712,23.69,77166.0,0.0,0.66225,0.00022,25.29743]
[1779442280775,23.69,77165.89,0.0,0.66222,0.00022,25.29808]
[1779442280966,23.69,77162.13,0.0,0.66139,0.00022,25.32107]
[1779442281973,23.69,77157.44,0.0,0.66034,0.00022,25.34958]
[1779442283769,23.69,77157.44,0.0,0.66034,0.00022,25.34958]
[1779442283822,23.69,77157.44,0.0,0.66034,0.00022,25.34958]
[1779442283872,23.69,77156.76,0.0,0.66019,0.00022,25.3537]
[1779442288018,23.69,77152.53,0.0,0.65924,0.00022,25.37917]
[1779442293058,23.69,77149.55,0.0,0.65859,0.00022,25.39374]
[1779442298092,23.69,77147.67,0.0,0.65813,0.00022,25.40612]
[1779442303127,23.7,77147.04,0.0,0.65795,0.00022,25.41101]
[1779442308162,23.71,77146.58,0.0,0.65781,0.00022,25.41487]
[1779442313551,23.71,77146.26,0.0,0.6577,0.00022,25.41765]
[1779442313618,23.71,77146.26,0.0,0.65769,0.00022,25.41788]
[1779442320245,23.72,77146.87,0.0,0.65779,0.00022,25.41541]
[1779442325864,23.72,77146.94,0.0,0.65778,0.00022,25.41568]
[1779442325965,23.72,77146.73,0.0,0.65773,0.00022,25.4171]
[1779442329313,23.73,77142.1,0.0,0.65667,0.00022,25.44529]
[1779442334348,23.73,77142.4,0.0,0.65671,0.00022,25.44429]
[1779442339229,23.74,77144.82,0.0,0.65722,0.00022,25.43062]
[1779442339383,23.74,77146.1,0.0,0.6575,0.00022,25.42322]
[1779442342404,23.74,77152.01,0.0,0.6588,0.00022,25.3886]
[1779442347439,23.75,77152.01,0.0,0.65876,0.00022,25.38982]
[1779442352476,23.76,77152.11,0.0,0.65876,0.00022,25.38689]
[1779442357511,23.76,77151.71,0.0,0.65863,0.00022,25.39044]
[1779442363553,23.77,77151.06,0.0,0.65843,0.00022,25.39565]
[1779442368588,23.78,77151.51,0.0,0.65849,0.00022,25.39406]
[1779442373705,23.78,77148.21,0.0,0.65773,0.00022,25.41459]
[1779442373762,23.78,77148.67,0.0,0.65782,0.00022,25.41205]
[1779442377651,23.79,77144.59,0.0,0.65689,0.00022,25.43701]
[1779442382687,23.79,77144.07,0.0,0.65674,0.00022,25.44098]
[1779442388729,23.8,77144.34,0.0,0.65676,0.00022,25.44047]
[1779442394771,23.81,77143.08,0.0,0.65644,0.00022,25.44899]
[1779442399806,23.81,77141.98,0.0,0.65616,0.00022,25.45633]
[1779442404841,23.82,77142.59,0.0,0.65627,0.00022,25.45361]
[1779442409876,23.82,77143.91,0.0,0.65653,0.00022,25.44674]
[1779442414911,23.83,77142.45,0.0,0.65619,0.00022,25.45277]
[1779442415396,23.83,77142.45,0.0,0.65619,0.00022,25.45277]
[1779442416186,23.83,77142.86,0.0,0.65627,0.00022,25.45054]
[1779442417389,23.83,77145.73,0.0,0.65691,0.00022,25.4338]
[1779442422967,23.84,77146.0,0.0,0.65693,0.00022,25.43335]
[1779442424981,23.84,77142.19,0.0,0.65606,0.00022,25.45615]
[1779442430016,23.85,77143.26,0.0,0.65627,0.00022,25.45072]
[1779442435051,23.85,77142.9,0.0,0.65616,0.00022,25.4537]
[1779442440086,23.86,77143.72,0.0,0.65631,0.00022,25.44974]
[1779442445121,23.86,77144.58,0.0,0.65647,0.00022,25.44557]
[1779442450156,23.87,77145.21,0.0,0.65658,0.00022,25.44276]
[1779442455191,23.87,77146.05,0.0,0.65673,0.00022,25.43888]
[1779442461233,23.88,77145.8,0.0,0.65663,0.00022,25.44142]
[1779442466268,23.89,77145.64,0.0,0.65657,0.00022,25.44323]
[1779442471303,23.89,77147.32,0.0,0.65693,0.00022,25.43075]
[1779442473782,23.89,77147.32,0.0,0.65693,0.00022,25.43075]
[1779442473812,23.89,77147.32,0.0,0.65693,0.00022,25.43075]
[1779442473883,23.89,77147.16,0.0,0.65688,0.00022,25.43205]
[1779442475331,23.9,77153.64,0.0,0.65831,0.00022,25.39411]
[1779442480796,23.9,77157.15,0.0,0.65905,0.00022,25.37409]
[1779442480897,23.9,77156.15,0.0,0.65882,0.00022,25.38027]
[1779442482380,23.9,77148.85,0.0,0.65719,0.00022,25.42392]
[1779442487415,23.91,77148.44,0.0,0.65707,0.00022,25.42718]
[1779442492449,23.91,77147.49,0.0,0.65683,0.00022,25.43361]
[1779442497485,23.92,77146.17,0.0,0.6565,0.00022,25.44215]
[1779442502520,23.92,77146.12,0.0,0.65647,0.00022,25.44322]
[1779442510576,23.93,77146.16,0.0,0.65643,0.00022,25.4442]
[1779442512213,23.93,77146.16,0.0,0.65643,0.00022,25.4442]
[1779442512590,23.93,77141.69,0.0,0.65543,0.00022,25.47062]
[1779442513597,23.93,77134.36,0.0,0.65379,0.00022,25.51327]
[1779442515611,23.94,77129.65,0.0,0.65273,0.00022,25.54058]
[1779442517625,23.94,77135.27,0.0,0.65397,0.00022,25.50848]
[1779442522664,23.94,77135.68,0.0,0.65404,0.00022,25.50669]
[1779442524674,23.94,77131.62,0.0,0.65313,0.00022,25.53026]
[1779442529709,23.94,77129.89,0.0,0.65273,0.00022,25.54054]
[1779442534744,23.95,77128.3,0.0,0.65238,0.00022,25.54648]
[1779442542388,23.95,77128.19,0.0,0.65235,0.00022,25.54739]
[1779442547835,23.95,77128.7,0.0,0.65243,0.00022,25.54535]
[1779442552870,23.96,77131.25,0.0,0.65298,0.00022,25.53134]
[1779442558912,23.96,77131.75,0.0,0.65306,0.00022,25.52928]
[1779442563947,23.97,77132.44,0.0,0.65319,0.00022,25.52599]
[1779442568982,23.97,77134.98,0.0,0.65373,0.00022,25.51213]
[1779442572006,23.97,77142.29,0.0,0.65533,0.00022,25.47032]
[1779442573366,23.98,77143.96,0.0,0.6557,0.00022,25.46079]
[1779442573831,23.98,77143.96,0.0,0.6557,0.00022,25.46079]
[1779442574018,23.98,77150.5,0.0,0.65714,0.00022,25.42273]
[1779442574632,23.98,77150.5,0.0,0.65714,0.00022,25.42273]
[1779442575122,23.98,77150.5,0.0,0.65714,0.00022,25.42273]
[1779442576658,23.98,77153.3,0.0,0.65775,0.00022,25.40662]
[1779442577180,23.98,77155.88,0.0,0.65832,0.00022,25.39141]
[1779442580636,23.98,77155.27,0.0,0.65818,0.00022,25.39515]
[1779442581077,23.98,77155.5,0.0,0.65823,0.00022,25.39383]
[1779442581555,23.98,77155.5,0.0,0.65823,0.00022,25.39383]
[1779442582084,23.98,77155.31,0.0,0.65819,0.00022,25.395]
[1779442583671,23.98,77156.02,0.0,0.65834,0.00022,25.39085]
[1779442584101,23.98,77154.91,0.0,0.65809,0.00022,25.39746]
[1779442584636,23.98,77154.91,0.0,0.65809,0.00022,25.39746]
[1779442584934,23.98,77154.91,0.0,0.65809,0.00022,25.39746]
[1779442586874,23.98,77152.64,0.0,0.65758,0.00022,25.41109]
[1779442587122,23.98,77150.88,0.0,0.65719,0.00022,25.42164]
[1779442587753,23.98,77150.88,0.0,0.65719,0.00022,25.42164]
[1779442587797,23.98,77150.88,0.0,0.65719,0.00022,25.42164]
[1779442588276,23.98,77150.88,0.0,0.65719,0.00022,25.42164]
[1779442588128,23.98,77149.72,0.0,0.65692,0.00022,25.42864]
[1779442593164,23.99,77147.15,0.0,0.65634,0.00022,25.44109]
[1779442595473,23.99,77147.5,0.0,0.6564,0.00022,25.4394]
[1779442595490,23.99,77147.5,0.0,0.6564,0.00022,25.4394]
[1779442596185,23.99,77149.9,0.0,0.65693,0.00022,25.42552]
[1779442598367,24.0,77151.46,0.0,0.65726,0.00022,25.41673]
[1779442599207,24.0,77151.45,0.0,0.65725,0.00022,25.41699]
[1779442600343,24.0,77151.49,0.0,0.65725,0.00022,25.41695]
[1779442601222,24.0,77151.7,0.0,0.65729,0.00022,25.41591]
[1779442601335,24.0,77151.7,0.0,0.65729,0.00022,25.41591]
[1779442602229,24.0,77152.31,0.0,0.65742,0.00022,25.41253]
[1779442607267,24.01,77152.14,0.0,0.65735,0.00022,25.41453]
[1779442607763,24.01,77152.14,0.0,0.65735,0.00022,25.41453]
[1779442608274,24.01,77152.2,0.0,0.65735,0.00022,25.41438]
[1779442608713,24.01,77152.2,0.0,0.65735,0.00022,25.41438]
[1779442609281,24.01,77152.9,0.0,0.6575,0.00022,25.41047]
[1779442618773,24.01,77152.47,0.0,0.65738,0.00022,25.41361]
[1779442621391,24.02,77152.49,0.0,0.65733,0.00022,25.41511]
[1779442622872,24.03,77147.39,0.0,0.65618,0.00022,25.44555]
[1779442628416,24.03,77145.45,0.0,0.65571,0.00022,25.45783]
[1779442633453,24.04,77146.16,0.0,0.65584,0.00022,25.45453]
[1779442638487,24.04,77143.78,0.0,0.65529,0.00022,25.46916]
[1779442641995,24.04,77140.89,0.0,0.65463,0.00022,25.48618]
[1779442642057,24.04,77140.89,0.0,0.65463,0.00022,25.48618]
[1779442642088,24.05,77141.27,0.0,0.65471,0.00022,25.48413]
[1779442642515,24.05,77148.27,0.0,0.65627,0.00022,25.44345]
[1779442643522,24.04,77159.09,0.0,0.65866,0.00022,25.37984]
[1779442644772,24.04,77159.09,0.0,0.65866,0.00022,25.37984]
[1779442644873,24.04,77163.05,0.0,0.65954,0.00022,25.35631]
[1779442649782,24.04,77163.53,0.0,0.65965,0.00022,25.35325]
[1779442649802,24.04,77162.66,0.0,0.65946,0.00022,25.35837]
[1779442651553,24.04,77164.2,0.0,0.6598,0.00022,25.34916]
[1779442652249,24.04,77169.66,0.0,0.66102,0.00022,25.31302]
[1779442657626,24.04,77173.41,0.0,0.66185,0.00022,25.29035]
[1779442660131,24.04,77173.56,0.0,0.66189,0.00022,25.28941]
[1779442660137,24.04,77177.95,0.0,0.66285,0.00022,25.26283]
[1779442661654,24.04,77183.07,0.0,0.66398,0.00022,25.23164]
[1779442664233,24.04,77182.96,0.0,0.66396,0.00022,25.23224]
[1779442665682,24.04,77171.65,0.0,0.66148,0.00022,25.30049]
[1779442666689,24.04,77166.98,0.0,0.66046,0.00022,25.32838]
[1779442671724,24.04,77166.66,0.0,0.6604,0.00022,25.3299]
[1779442676759,24.03,77168.46,0.0,0.66081,0.00022,25.31879]
[1779442681795,24.03,77169.8,0.0,0.66111,0.00022,25.31046]
[1779442686830,24.03,77169.12,0.0,0.66097,0.00022,25.31424]
[1779442687981,24.03,77169.12,0.0,0.66097,0.00022,25.31424]
[1779442688054,24.03,77167.34,0.0,0.66058,0.00022,25.32484]
[1779442688571,24.03,77167.34,0.0,0.66058,0.00022,25.32484]
[1779442688845,24.03,77159.9,0.0,0.65895,0.00022,25.36904]
[1779442693881,24.03,77158.52,0.0,0.65862,0.00022,25.37793]
[1779442696244,24.03,77157.94,0.0,0.65848,0.00022,25.38151]
[1779442696345,24.04,77157.85,0.0,0.65846,0.00022,25.38219]
[1779442696902,24.04,77162.17,0.0,0.65941,0.00022,25.35664]
[1779442697912,24.04,77166.97,0.0,0.66047,0.00022,25.32811]
[1779442703954,24.04,77166.92,0.0,0.66044,0.00022,25.32888]
[1779442708989,24.04,77166.43,0.0,0.66032,0.00022,25.33216]
[1779442714026,24.04,77167.38,0.0,0.66053,0.00022,25.32334]
[1779442715309,24.04,77167.38,0.0,0.66053,0.00022,25.32334]
[1779442715315,24.04,77168.06,0.0,0.66068,0.00022,25.31935]
[1779442718213,24.04,77171.22,0.0,0.66137,0.00022,25.30047]
[1779442721075,24.04,77177.12,0.0,0.66267,0.00022,25.26503]
[1779442722084,24.04,77181.96,0.0,0.66373,0.00022,25.23563]
[1779442727118,24.04,77182.69,0.0,0.66389,0.00022,25.23112]
[1779442730923,24.04,77183.61,0.0,0.66409,0.00022,25.22547]
[1779442731148,24.04,77187.97,0.0,0.66505,0.00022,25.19879]
[1779442732220,24.04,77187.97,0.0,0.66505,0.00022,25.19879]
[1779442732275,24.04,77196.56,0.0,0.66693,0.00022,25.14574]
[1779442738197,24.04,77203.96,0.0,0.66858,0.00022,25.09864]
[1779442743232,24.03,77202.81,0.0,0.66835,0.00022,25.10515]
[1779442748271,24.03,77202.76,0.0,0.66836,0.00022,25.10497]
[1779442753306,24.03,77203.29,0.0,0.66849,0.00022,25.10131]
[1779442758341,24.03,77202.95,0.0,0.66843,0.00022,25.10297]
[1779442763376,24.02,77202.57,0.0,0.66836,0.00022,25.10484]
[1779442767405,24.02,77198.63,0.0,0.66751,0.00022,25.12912]
[1779442772440,24.02,77198.0,0.0,0.66741,0.00022,25.1291]
[1779442777475,24.02,77200.14,0.0,0.66789,0.00022,25.11541]
[1779442782510,24.02,77200.32,0.0,0.66794,0.00022,25.11391]
[1779442787545,24.01,77200.82,0.0,0.66806,0.00022,25.11048]
[1779442792580,24.01,77201.19,0.0,0.66815,0.00022,25.1079]
[1779442797615,24.01,77201.45,0.0,0.66821,0.00022,25.106]
[1779442802650,24.01,77200.8,0.0,0.66808,0.00022,25.1098]
[1779442807685,24.01,77203.5,0.0,0.66868,0.00022,25.09263]
[1779442811713,24.01,77198.24,0.0,0.66753,0.00022,25.12536]
[1779442812720,24.01,77192.72,0.0,0.66633,0.00022,25.15959]
[1779442817755,24.01,77191.72,0.0,0.66612,0.00022,25.16545]
[1779442822790,24.0,77193.1,0.0,0.66643,0.00022,25.15652]
[1779442826818,24.0,77188.68,0.0,0.66548,0.00022,25.18349]
[1779442831856,24.0,77190.87,0.0,0.66599,0.00022,25.16592]
[1779442835884,24.0,77194.98,0.0,0.66691,0.00022,25.14005]
[1779442841099,24.0,77197.62,0.0,0.66749,0.00022,25.12343]
[1779442841562,24.0,77200.27,0.0,0.66807,0.00022,25.10685]
[1779442841928,24.0,77210.85,0.0,0.67038,0.00022,25.04029]
[1779442842935,24.0,77217.76,0.0,0.67189,0.00022,24.99632]
[1779442846963,23.99,77221.68,0.0,0.67275,0.00022,24.97118]
[1779442848349,23.99,77221.68,0.0,0.67275,0.00022,24.97118]
[1779442848450,23.99,77222.47,0.0,0.67292,0.00022,24.96611]
[1779442854014,23.99,77225.14,0.0,0.6735,0.00022,24.94879]
[1779442855471,23.99,77225.14,0.0,0.6735,0.00022,24.94879]
[1779442861203,23.99,77225.62,0.0,0.67361,0.00022,24.94558]
[1779442861339,23.99,77225.62,0.0,0.67361,0.00022,24.94558]
[1779442861424,23.99,77225.6,0.0,0.67361,0.00022,24.94569]
[1779442867337,23.99,77224.27,0.0,0.67333,0.00022,24.95407]
[1779442867385,23.99,77224.26,0.0,0.67333,0.00022,24.95409]
[1779442873122,23.99,77224.7,0.0,0.67343,0.00022,24.95105]
[1779442873149,23.99,77223.68,0.0,0.67321,0.00022,24.95756]
[1779442878184,23.99,77219.75,0.0,0.67236,0.00022,24.98253]
[1779442883219,23.99,77221.85,0.0,0.67283,0.00022,24.9688]
[1779442888254,23.99,77222.36,0.0,0.67295,0.00022,24.96521]
[1779442889713,23.99,77223.06,0.0,0.6731,0.00022,24.96066]
[1779442889743,23.99,77223.06,0.0,0.6731,0.00022,24.96066]
[1779442890268,23.99,77225.88,0.0,0.67372,0.00022,24.94246]
[1779442895303,23.99,77226.94,0.0,0.67397,0.00022,24.93193]
[1779442900353,23.98,77227.08,0.0,0.674,0.00022,24.93087]
[1779442905389,23.98,77226.79,0.0,0.67395,0.00022,24.93259]
[1779442910424,23.98,77227.5,0.0,0.67411,0.00022,24.92787]
[1779442914452,23.98,77233.71,0.0,0.67546,0.00022,24.88744]
[1779442915967,23.98,77234.05,0.0,0.67554,0.00022,24.88511]
[1779442921500,23.98,77236.24,0.0,0.67604,0.00022,24.86996]
[1779442926536,23.97,77237.29,0.0,0.6763,0.00022,24.86218]
[1779442932579,23.97,77237.31,0.0,0.67633,0.00022,24.86109]
[1779442937614,23.97,77234.58,0.0,0.67576,0.00022,24.87826]
[1779442942649,23.96,77234.25,0.0,0.67571,0.00022,24.87976]
[1779442947684,23.96,77235.0,0.0,0.67589,0.00022,24.87413]
[1779442952718,23.96,77234.58,0.0,0.67584,0.00022,24.87274]
[1779442957753,23.95,77238.04,0.0,0.67661,0.00022,24.84956]
[1779442962789,23.95,77241.03,0.0,0.67727,0.00022,24.82947]
[1779442967828,23.95,77242.15,0.0,0.67753,0.00022,24.82147]
[1779442972863,23.94,77240.24,0.0,0.67714,0.00022,24.83327]
[1779442978905,23.94,77239.52,0.0,0.67702,0.00022,24.83706]
[1779442983940,23.94,77243.71,0.0,0.67795,0.00022,24.80872]
[1779442988975,23.93,77245.51,0.0,0.67836,0.00022,24.7962]
[1779442995017,23.93,77243.89,0.0,0.67803,0.00022,24.80615]
[1779442997031,23.93,77238.77,0.0,0.67693,0.00022,24.83959]
[1779443002065,23.92,77237.17,0.0,0.67661,0.00022,24.84929]
[1779443007102,23.92,77237.14,0.0,0.67663,0.00022,24.84872]
[1779443012137,23.92,77238.04,0.0,0.67686,0.00022,24.83854]
[1779443017172,23.91,77240.19,0.0,0.67735,0.00022,24.82375]
[1779443022207,23.91,77239.64,0.0,0.67725,0.00022,24.82675]
[1779443025228,23.91,77235.93,0.0,0.67646,0.00022,24.85073]
[1779443031270,23.9,77236.46,0.0,0.6766,0.00022,24.84642]
[1779443036305,23.9,77239.8,0.0,0.67734,0.00022,24.82386]
[1779443041340,23.9,77237.77,0.0,0.67692,0.00022,24.83666]
[1779443046374,23.9,77235.35,0.0,0.67641,0.00022,24.85191]
[1779443051410,23.89,77235.6,0.0,0.67649,0.00022,24.84964]
[1779443056445,23.89,77235.89,0.0,0.67657,0.00022,24.84712]
[1779443061479,23.89,77237.4,0.0,0.67692,0.00022,24.83664]
[1779443067522,23.88,77237.34,0.0,0.67692,0.00022,24.83637]
[1779443070201,23.88,77237.48,0.0,0.67696,0.00022,24.83523]
[1779443070546,23.88,77243.11,0.0,0.67819,0.00022,24.79795]
[1779443071553,23.88,77247.56,0.0,0.67917,0.00022,24.76478]
[1779443075583,23.88,77241.88,0.0,0.67795,0.00022,24.80223]
[1779443081625,23.88,77240.8,0.0,0.67773,0.00022,24.80879]
[1779443090687,23.87,77240.94,0.0,0.67779,0.00022,24.80702]
[1779443093709,23.87,77237.02,0.0,0.67695,0.00022,24.8326]
[1779443095723,23.87,77233.27,0.0,0.67614,0.00022,24.85702]
[1779443100758,23.87,77234.15,0.0,0.67635,0.00022,24.85061]
[1779443105793,23.87,77233.75,0.0,0.67628,0.00022,24.85259]
[1779443108814,23.86,77238.02,0.0,0.67722,0.00022,24.82414]
[1779443116870,23.86,77240.06,0.0,0.67769,0.00022,24.80988]
[1779443121905,23.86,77239.94,0.0,0.67768,0.00022,24.81025]
[1779443126940,23.86,77239.8,0.0,0.67766,0.00022,24.81075]
[1779443128954,23.86,77235.59,0.0,0.67675,0.00022,24.83836]
[1779443129985,23.86,77231.01,0.0,0.67576,0.00022,24.86833]
[1779443131545,23.86,77231.01,0.0,0.67576,0.00022,24.86833]
[1779443131750,23.86,77231.01,0.0,0.67576,0.00022,24.86833]
[1779443131811,23.85,77230.86,0.0,0.67575,0.00022,24.86564]
[1779443132476,23.85,77230.86,0.0,0.67575,0.00022,24.86564]
[1779443132506,23.85,77229.44,0.0,0.67544,0.00022,24.87488]
[1779443132982,23.85,77225.22,0.0,0.67452,0.00022,24.90235]
[1779443136014,23.85,77222.38,0.0,0.67391,0.00022,24.92062]
[1779443137021,23.85,77227.64,0.0,0.67506,0.00022,24.88617]
[1779443142056,23.85,77229.88,0.0,0.67556,0.00022,24.87113]
[1779443147090,23.85,77229.55,0.0,0.6755,0.00022,24.8729]
[1779443152126,23.85,77229.38,0.0,0.67547,0.00022,24.87377]
[1779443157160,23.85,77229.83,0.0,0.67558,0.00022,24.87056]
[1779443163203,23.84,77229.46,0.0,0.67551,0.00022,24.87264]
[1779443168565,23.84,77227.13,0.0,0.67501,0.00022,24.88759]
[1779443169594,23.84,77227.13,0.0,0.67501,0.00022,24.88751]
[1779443169633,23.84,77225.07,0.0,0.67457,0.00022,24.90089]
[1779443170254,23.84,77216.56,0.0,0.67271,0.00022,24.95599]
[1779443175289,23.84,77214.36,0.0,0.67224,0.00022,24.96972]
[1779443176722,23.84,77214.36,0.0,0.67224,0.00022,24.96972]
[1779443176823,23.84,77214.36,0.0,0.67224,0.00022,24.96972]
[1779443176826,23.84,77213.37,0.0,0.67202,0.00022,24.97601]
[1779443178310,23.84,77208.02,0.0,0.67086,0.00022,25.01013]
[1779443183345,23.84,77205.89,0.0,0.6704,0.00022,25.02333]
[1779443188380,23.84,77205.16,0.0,0.67025,0.00022,25.02783]
[1779443195429,23.83,77204.68,0.0,0.67016,0.00022,25.02717]
[1779443201471,23.83,77205.52,0.0,0.67035,0.00022,25.02168]
[1779443206505,23.83,77204.61,0.0,0.67016,0.00022,25.02737]
[1779443211541,23.83,77201.71,0.0,0.66952,0.00022,25.04572]
[1779443216576,23.83,77198.15,0.0,0.66874,0.00022,25.0682]
[1779443221611,23.83,77197.99,0.0,0.66871,0.00022,25.06912]
[1779443226647,23.83,77197.2,0.0,0.66854,0.00022,25.07407]
[1779443230674,23.83,77190.42,0.0,0.66704,0.00022,25.11668]
[1779443235709,23.83,77191.14,0.0,0.6672,0.00022,25.11208]
[1779443240744,23.83,77192.71,0.0,0.66755,0.00022,25.10225]
[1779443245783,23.83,77191.3,0.0,0.66724,0.00022,25.1111]
[1779443250820,23.83,77187.98,0.0,0.66651,0.00022,25.13185]
[1779443255863,23.83,77184.31,0.0,0.66571,0.00022,25.15127]
[1779443260898,23.83,77186.41,0.0,0.66617,0.00022,25.13821]
[1779443265933,23.83,77188.24,0.0,0.66658,0.00022,25.12674]
[1779443267947,23.83,77192.44,0.0,0.66751,0.00022,25.10043]
[1779443269963,23.83,77196.19,0.0,0.66833,0.00022,25.07684]
[1779443274661,23.83,77198.66,0.0,0.66888,0.00022,25.06131]
[1779443278025,23.83,77202.88,0.0,0.6698,0.00022,25.03467]
[1779443284067,23.83,77202.28,0.0,0.66966,0.00022,25.0388]
[1779443289102,23.84,77206.53,0.0,0.67058,0.00022,25.01199]
[1779443294138,23.84,77206.66,0.0,0.6706,0.00022,25.01148]
[1779443297024,23.84,77206.75,0.0,0.67062,0.00022,25.01104]
[1779443299883,23.84,77201.55,0.0,0.66947,0.00022,25.04422]
[1779443306224,23.84,77203.15,0.0,0.66982,0.00022,25.03424]
[1779443314280,23.84,77203.54,0.0,0.66991,0.00022,25.02847]
[1779443320322,23.84,77203.44,0.0,0.66989,0.00022,25.02929]
[1779443325357,23.84,77203.28,0.0,0.66985,0.00022,25.03047]
[1779443330392,23.84,77203.9,0.0,0.66998,0.00022,25.02669]
[1779443335427,23.84,77206.31,0.0,0.6705,0.00022,25.01145]
[1779443337083,23.84,77206.55,0.0,0.67056,0.00022,25.00991]
[1779443337441,23.84,77202.75,0.0,0.66972,0.00022,25.0341]
[1779443341358,23.84,77202.51,0.0,0.66967,0.00022,25.03561]
[1779443347511,23.84,77206.53,0.0,0.67054,0.00022,25.01034]
[1779443352962,23.85,77206.3,0.0,0.67049,0.00022,25.01195]
[1779443354560,23.85,77213.71,0.0,0.67211,0.00022,24.96469]
[1779443356457,23.85,77214.51,0.0,0.67228,0.00022,24.9596]
[1779443356502,23.85,77214.51,0.0,0.67228,0.00022,24.9596]
[1779443356574,23.85,77215.52,0.0,0.6725,0.00022,24.95315]
[1779443357581,23.85,77219.54,0.0,0.67338,0.00022,24.92718]
[1779443358588,23.85,77224.27,0.0,0.67441,0.00022,24.89649]
[1779443364630,23.85,77226.15,0.0,0.67482,0.00022,24.88444]
[1779443367651,23.85,77230.2,0.0,0.6757,0.00022,24.85807]
[1779443372686,23.85,77231.63,0.0,0.67602,0.00022,24.84533]
[1779443378049,23.85,77231.06,0.0,0.6759,0.00022,24.84911]
[1779443386774,23.85,77233.06,0.0,0.67634,0.00022,24.83582]
[1779443391819,23.85,77232.45,0.0,0.67622,0.00022,24.8394]
[1779443396854,23.84,77232.37,0.0,0.67621,0.00022,24.83959]
[1779443400767,23.84,77232.37,0.0,0.67622,0.00022,24.83947]
[1779443402811,23.84,77229.26,0.0,0.67555,0.00022,24.85966]
[1779443407934,23.84,77232.96,0.0,0.67637,0.00022,24.83479]
[1779443412969,23.84,77233.36,0.0,0.67647,0.00022,24.83175]
[1779443419011,23.84,77233.33,0.0,0.67648,0.00022,24.83142]
[1779443424047,23.83,77233.56,0.0,0.67655,0.00022,24.82947]
[1779443430089,23.83,77235.25,0.0,0.67693,0.00022,24.81781]
[1779443435124,23.83,77237.47,0.0,0.67745,0.00022,24.79915]
[1779443440159,23.83,77237.5,0.0,0.67747,0.00022,24.79856]
[1779443446202,23.82,77238.64,0.0,0.67773,0.00022,24.79043]
[1779443451238,23.82,77238.21,0.0,0.67766,0.00022,24.79278]
[1779443454259,23.82,77242.02,0.0,0.67849,0.00022,24.76725]
[1779443459294,23.82,77245.86,0.0,0.67933,0.00022,24.74146]
[1779443464329,23.82,77240.3,0.0,0.67813,0.00022,24.77837]
[1779443469364,23.82,77239.99,0.0,0.67807,0.00022,24.7801]
[1779443474399,23.82,77240.07,0.0,0.6781,0.00022,24.77928]
[1779443479434,23.82,77242.38,0.0,0.67861,0.00022,24.76368]
[1779443484469,23.81,77244.6,0.0,0.6791,0.00022,24.7487]
[1779443490511,23.81,77246.22,0.0,0.67945,0.00022,24.73778]
[1779443491238,23.81,77246.22,0.0,0.67945,0.00022,24.73778]
[1779443491744,23.81,77246.22,0.0,0.67945,0.00022,24.73778]
[1779443493033,23.81,77246.54,0.0,0.67954,0.00022,24.73208]
[1779443495546,23.81,77251.41,0.0,0.68061,0.00022,24.69912]
[1779443497813,23.81,77253.36,0.0,0.68103,0.00022,24.68592]
[1779443505057,23.81,77249.16,0.0,0.68014,0.00022,24.71366]
[1779443507236,23.81,77250.68,0.0,0.68048,0.00022,24.70318]
[1779443507418,23.81,77251.72,0.0,0.6807,0.00022,24.69611]
[1779443507794,23.81,77251.72,0.0,0.6807,0.00022,24.69611]
[1779443507965,23.81,77251.72,0.0,0.6807,0.00022,24.69611]
[1779443508213,23.81,77265.81,0.0,0.68376,0.00022,24.60042]
[1779443508637,23.81,77277.57,0.0,0.6863,0.00022,24.51944]
[1779443509644,23.81,77277.91,0.0,0.68638,0.00022,24.51698]
[1779443514679,23.8,77276.92,0.0,0.68618,0.00022,24.5233]
[1779443519714,23.8,77277.18,0.0,0.68626,0.00022,24.52093]
[1779443521728,23.8,77273.42,0.0,0.68545,0.00022,24.54664]
[1779443524749,23.8,77266.94,0.0,0.68407,0.00022,24.59073]
[1779443529785,23.8,77266.47,0.0,0.68398,0.00022,24.59326]
[1779443534820,23.79,77265.88,0.0,0.68388,0.00022,24.59655]
[1779443539854,23.79,77267.15,0.0,0.68418,0.00022,24.58703]
[1779443541869,23.79,77274.67,0.0,0.68581,0.00022,24.53501]
[1779443546904,23.79,77274.88,0.0,0.68587,0.00022,24.53298]
[1779443551939,23.78,77276.86,0.0,0.68634,0.00022,24.51517]
[1779443555967,23.78,77271.51,0.0,0.6852,0.00022,24.55164]
[1779443561004,23.78,77271.68,0.0,0.68526,0.00022,24.54975]
[1779443566038,23.77,77271.42,0.0,0.68522,0.00022,24.55088]
[1779443571074,23.77,77272.67,0.0,0.68551,0.00022,24.54169]
[1779443575126,23.77,77276.46,0.0,0.68634,0.00022,24.51512]
[1779443580160,23.77,77276.46,0.0,0.68635,0.00022,24.51473]
[1779443586202,23.77,77273.96,0.0,0.68582,0.00022,24.53147]
[1779443589223,23.77,77270.22,0.0,0.68502,0.00022,24.55697]
[1779443592610,23.76,77269.76,0.0,0.68494,0.00022,24.55978]
[1779443599158,23.76,77269.39,0.0,0.68487,0.00022,24.56185]
[1779443604328,23.76,77269.96,0.0,0.68501,0.00022,24.55732]
[1779443610370,23.76,77271.52,0.0,0.68537,0.00022,24.54585]
[1779443615405,23.75,77272.97,0.0,0.68572,0.00022,24.53163]
[1779443622454,23.75,77272.72,0.0,0.68569,0.00022,24.53263]
[1779443628496,23.75,77272.49,0.0,0.68566,0.00022,24.5336]
[1779443630510,23.75,77268.8,0.0,0.68487,0.00022,24.5589]
[1779443636554,23.74,77267.91,0.0,0.68469,0.00022,24.56449]
[1779443637450,23.74,77267.91,0.0,0.68469,0.00022,24.56449]
[1779443638050,23.74,77263.59,0.0,0.68376,0.00022,24.59406]
[1779443638445,23.74,77263.59,0.0,0.68376,0.00022,24.59406]
[1779443643601,23.74,77261.73,0.0,0.68337,0.00022,24.60607]
[1779443651659,23.74,77262.28,0.0,0.68352,0.00022,24.60126]
[1779443656694,23.73,77262.21,0.0,0.68353,0.00022,24.60103]
[1779443660722,23.73,77265.9,0.0,0.68435,0.00022,24.57521]
[1779443665757,23.73,77262.96,0.0,0.68373,0.00022,24.59479]
[1779443668991,23.73,77262.82,0.0,0.6837,0.00022,24.5955]
[1779443670988,23.73,77262.99,0.0,0.68375,0.00022,24.59409]
[1779443672990,23.73,77262.99,0.0,0.68377,0.00022,24.5904]
[1779443677561,23.72,77262.72,0.0,0.68373,0.00022,24.59161]
[1779443677625,23.72,77262.72,0.0,0.68373,0.00022,24.59161]
[1779443677842,23.72,77259.5,0.0,0.68304,0.00022,24.61356]
[1779443682877,23.72,77257.65,0.0,0.68264,0.00022,24.62606]
[1779443684876,23.72,77257.51,0.0,0.68261,0.00022,24.62699]
[1779443690514,23.72,77259.23,0.0,0.68299,0.00022,24.61512]
[1779443694018,23.72,77260.43,0.0,0.68325,0.00022,24.60689]
[1779443699997,23.72,77260.49,0.0,0.68326,0.00022,24.60641]
[1779443705032,23.72,77257.91,0.0,0.6827,0.00022,24.62395]
[1779443710067,23.72,77257.25,0.0,0.68256,0.00022,24.62835]
[1779443713043,23.72,77257.6,0.0,0.68264,0.00022,24.62592]
[1779443718050,23.72,77259.63,0.0,0.68308,0.00022,24.61202]
[1779443718548,23.72,77259.77,0.0,0.68311,0.00022,24.61106]
[1779443724164,23.72,77259.23,0.0,0.683,0.00022,24.61473]
[1779443727559,23.72,77259.23,0.0,0.683,0.00022,24.61472]
[1779443733341,23.72,77262.5,0.0,0.68373,0.00022,24.58883]
[1779443739272,23.72,77264.34,0.0,0.68412,0.00022,24.57633]
[1779443744305,23.72,77264.41,0.0,0.68414,0.00022,24.57569]
[1779443749340,23.72,77264.96,0.0,0.68427,0.00022,24.57177]
[1779443754375,23.72,77265.25,0.0,0.68434,0.00022,24.56952]
[1779443760419,23.72,77265.57,0.0,0.68442,0.00022,24.56696]
[1779443765454,23.71,77267.28,0.0,0.6848,0.00022,24.55491]
[1779443770489,23.71,77267.36,0.0,0.68482,0.00022,24.55411]
[1779443775524,23.71,77267.19,0.0,0.68479,0.00022,24.55499]
[1779443780559,23.71,77268.46,0.0,0.68508,0.00022,24.54578]
[1779443785594,23.71,77265.47,0.0,0.68445,0.00022,24.56597]
[1779443790630,23.71,77263.89,0.0,0.68412,0.00022,24.5763]
[1779443792153,23.71,77263.89,0.0,0.68412,0.00022,24.5763]
[1779443795156,23.7,77261.07,0.0,0.68354,0.00022,24.59175]
[1779443798660,23.7,77263.22,0.0,0.68402,0.00022,24.57657]
[1779443803721,23.7,77260.68,0.0,0.68348,0.00022,24.59335]
[1779443805230,23.7,77260.68,0.0,0.68348,0.00022,24.59335]
[1779443807749,23.7,77256.19,0.0,0.68251,0.00022,24.62383]
[1779443812784,23.7,77255.79,0.0,0.68244,0.00022,24.62626]
[1779443817819,23.7,77255.77,0.0,0.68244,0.00022,24.62611]
[1779443821850,23.7,77251.77,0.0,0.68157,0.00022,24.65313]
[1779443826886,23.7,77250.99,0.0,0.68141,0.00022,24.65836]
[1779443831921,23.7,77250.43,0.0,0.68128,0.00022,24.66238]
[1779443836960,23.7,77250.6,0.0,0.68131,0.00022,24.66147]
[1779443841995,23.7,77250.45,0.0,0.68127,0.00022,24.66272]
[1779443845023,23.7,77245.86,0.0,0.68026,0.00022,24.6939]
[1779443851064,23.7,77246.11,0.0,0.68033,0.00022,24.68874]
[1779443856101,23.7,77246.45,0.0,0.68042,0.00022,24.68603]
[1779443861136,23.7,77246.2,0.0,0.68037,0.00022,24.68744]
[1779443867178,23.7,77245.87,0.0,0.68031,0.00022,24.68946]
[1779443875234,23.69,77245.95,0.0,0.68033,0.00022,24.68871]
[1779443881276,23.69,77245.58,0.0,0.68026,0.00022,24.69104]
[1779443886311,23.69,77245.7,0.0,0.68029,0.00022,24.69006]
[1779443891347,23.69,77245.75,0.0,0.68031,0.00022,24.68948]
[1779443898092,23.69,77245.84,0.0,0.68033,0.00022,24.68876]
[1779443902423,23.69,77238.16,0.0,0.67867,0.00022,24.73983]
[1779443907460,23.69,77234.5,0.0,0.67788,0.00022,24.76379]
[1779443913502,23.68,77233.11,0.0,0.67761,0.00022,24.76905]
[1779443919448,23.68,77232.66,0.0,0.67752,0.00022,24.77162]
[1779443924579,23.68,77233.16,0.0,0.67765,0.00022,24.76782]
[1779443929614,23.68,77233.08,0.0,0.67764,0.00022,24.76792]
[1779443934649,23.68,77233.64,0.0,0.67778,0.00022,24.76374]
[1779443939684,23.67,77232.65,0.0,0.67757,0.00022,24.77]
[1779443942390,23.67,77232.65,0.0,0.67758,0.00022,24.76987]
[1779443942705,23.67,77225.83,0.0,0.67608,0.00022,24.81506]
[1779443948747,23.67,77225.15,0.0,0.67595,0.00022,24.8191]
[1779443954613,23.67,77224.68,0.0,0.67585,0.00022,24.82189]
[1779443963852,23.67,77226.66,0.0,0.67632,0.00022,24.80796]
[1779443969893,23.66,77226.7,0.0,0.67634,0.00022,24.80733]
[1779443974929,23.66,77226.61,0.0,0.67635,0.00022,24.80409]
[1779443980971,23.66,77227.57,0.0,0.67657,0.00022,24.79739]
[1779443987013,23.66,77227.33,0.0,0.67652,0.00022,24.79866]
[1779443992049,23.66,77226.39,0.0,0.67633,0.00022,24.80462]
[1779443997084,23.66,77226.8,0.0,0.67643,0.00022,24.80162]
[1779444002120,23.65,77225.45,0.0,0.67614,0.00022,24.81028]
[1779444007155,23.65,77221.81,0.0,0.67535,0.00022,24.83396]
[1779444009044,23.65,77221.59,0.0,0.6753,0.00022,24.83534]
[1779444010366,23.65,77221.51,0.0,0.67529,0.00022,24.83579]
[1779444010449,23.65,77221.61,0.0,0.67531,0.00022,24.83506]
[1779444014205,23.65,77216.77,0.0,0.67425,0.00022,24.8666]
[1779444017511,23.65,77215.91,0.0,0.67407,0.00022,24.87206]
[1779444017558,23.65,77216.68,0.0,0.67424,0.00022,24.86692]
[1779444019240,23.65,77221.05,0.0,0.67521,0.00022,24.83804]
[1779444024275,23.65,77220.72,0.0,0.67515,0.00022,24.83995]
[1779444030327,23.65,77220.66,0.0,0.67514,0.00022,24.84004]
[1779444037376,23.64,77220.72,0.0,0.67519,0.00022,24.83571]
[1779444044546,23.64,77220.72,0.0,0.67519,0.00022,24.83549]
[1779444044647,23.64,77220.72,0.0,0.6752,0.00022,24.83532]
[1779444047446,23.64,77216.34,0.0,0.67424,0.00022,24.86394]
[1779444050374,23.64,77217.57,0.0,0.67451,0.00022,24.85572]
[1779444050466,23.64,77218.51,0.0,0.67472,0.00022,24.84947]
[1779444056509,23.64,77218.82,0.0,0.6748,0.00022,24.8471]
[1779444061544,23.64,77218.66,0.0,0.67478,0.00022,24.84792]
[1779444066578,23.64,77219.23,0.0,0.6749,0.00022,24.84409]
[1779444069600,23.64,77223.46,0.0,0.67584,0.00022,24.81615]
[1779444070607,23.64,77228.43,0.0,0.67693,0.00022,24.78314]
[1779444071649,23.64,77228.43,0.0,0.67693,0.00022,24.78314]
[1779444071751,23.64,77232.2,0.0,0.67776,0.00022,24.75799]
[1779444072622,23.64,77236.14,0.0,0.67863,0.00022,24.73162]
[1779444077657,23.64,77237.01,0.0,0.67881,0.00022,24.72595]
[1779444079671,23.64,77231.58,0.0,0.67762,0.00022,24.76235]
[1779444084706,23.64,77228.74,0.0,0.67699,0.00022,24.7813]
[1779444089741,23.64,77230.69,0.0,0.67742,0.00022,24.76837]
[1779444097797,23.64,77232.62,0.0,0.67786,0.00022,24.7519]
[1779444102832,23.64,77233.7,0.0,0.6781,0.00022,24.74468]
[1779444105853,23.64,77237.81,0.0,0.679,0.00022,24.71712]
[1779444108712,23.64,77237.52,0.0,0.67894,0.00022,24.71909]
[1779444112902,23.64,77245.72,0.0,0.68073,0.00022,24.66393]
[1779444118945,23.64,77244.06,0.0,0.68036,0.00022,24.67555]
[1779444121965,23.64,77240.32,0.0,0.67953,0.00022,24.70091]
[1779444124986,23.64,77246.22,0.0,0.68082,0.00022,24.66109]
[1779444130021,23.64,77250.56,0.0,0.68178,0.00022,24.63136]
[1779444135056,23.64,77251.51,0.0,0.682,0.00022,24.6246]
[1779444142106,23.64,77248.86,0.0,0.68143,0.00022,24.6421]
[1779444147140,23.63,77249.11,0.0,0.6815,0.00022,24.63995]
[1779444150161,23.63,77244.84,0.0,0.68058,0.00022,24.66867]
[1779444155196,23.63,77245.36,0.0,0.68073,0.00022,24.66104]
[1779444160231,23.63,77246.86,0.0,0.68107,0.00022,24.65033]
[1779444165834,23.63,77249.32,0.0,0.68162,0.00022,24.63324]
[1779444175335,23.62,77249.01,0.0,0.68158,0.00022,24.6344]
[1779444180379,23.62,77248.45,0.0,0.68147,0.00022,24.63781]
[1779444185406,23.62,77248.13,0.0,0.68141,0.00022,24.63957]
[1779444187420,23.62,77241.9,0.0,0.68005,0.00022,24.68166]
[1779444189434,23.62,77245.73,0.0,0.6809,0.00022,24.65547]
[1779444194469,23.61,77247.3,0.0,0.68126,0.00022,24.64435]
[1779444199504,23.61,77249.79,0.0,0.68182,0.00022,24.62696]
[1779444204540,23.61,77249.09,0.0,0.68168,0.00022,24.63137]
[1779444208569,23.61,77245.33,0.0,0.68086,0.00022,24.65669]
[1779444210583,23.61,77240.09,0.0,0.67971,0.00022,24.6921]
[1779444213604,23.61,77236.34,0.0,0.67892,0.00022,24.71355]
[1779444218639,23.61,77233.85,0.0,0.67839,0.00022,24.72977]
[1779444222777,23.6,77233.86,0.0,0.6784,0.00022,24.7294]
[1779444224681,23.6,77226.94,0.0,0.67688,0.00022,24.77548]
[1779444230723,23.6,77225.2,0.0,0.6765,0.00022,24.78683]
[1779444235758,23.6,77225.31,0.0,0.67653,0.00022,24.78589]
[1779444240794,23.6,77225.17,0.0,0.67651,0.00022,24.78667]
[1779444243479,23.6,77225.16,0.0,0.67651,0.00022,24.78667]
[1779444250651,23.6,77224.8,0.0,0.67644,0.00022,24.78883]
[1779444250866,23.6,77223.89,0.0,0.67624,0.00022,24.79482]
[1779444255901,23.6,77219.82,0.0,0.67534,0.00022,24.82172]
[1779444257915,23.6,77211.11,0.0,0.67341,0.00022,24.879]
[1779444262950,23.6,77210.18,0.0,0.6732,0.00022,24.8852]
[1779444265971,23.6,77215.1,0.0,0.67429,0.00022,24.853]
[1779444271006,23.6,77216.64,0.0,0.67464,0.00022,24.8395]
[1779444276043,23.6,77215.94,0.0,0.67448,0.00022,24.84434]
[1779444281078,23.6,77212.7,0.0,0.67376,0.00022,24.86581]
[1779444287120,23.6,77213.77,0.0,0.67399,0.00022,24.85901]
[1779444295177,23.61,77213.24,0.0,0.67386,0.00022,24.86282]
[1779444300213,23.61,77212.71,0.0,0.67374,0.00022,24.86652]
[1779444305248,23.61,77212.73,0.0,0.67373,0.00022,24.86665]
[1779444309540,23.61,77213.92,0.0,0.67399,0.00022,24.859]
[1779444309625,23.61,77215.66,0.0,0.67437,0.00022,24.84763]
[1779444311290,23.61,77229.93,0.0,0.67752,0.00022,24.75305]
[1779444313774,23.61,77233.41,0.0,0.67829,0.00022,24.72978]
[1779444319346,23.61,77232.48,0.0,0.67808,0.00022,24.73622]
[1779444324381,23.61,77233.3,0.0,0.67825,0.00022,24.73083]
[1779444329856,23.61,77232.09,0.0,0.67799,0.00022,24.73901]
[1779444335458,23.61,77234.99,0.0,0.67864,0.00022,24.71607]
[1779444340493,23.61,77235.09,0.0,0.67866,0.00022,24.7155]
[1779444344524,23.61,77237.17,0.0,0.67912,0.00022,24.70157]
[1779444345573,23.61,77238.18,0.0,0.67934,0.00022,24.69478]
[1779444346186,23.61,77239.31,0.0,0.67958,0.00022,24.68717]
[1779444351570,23.61,77244.73,0.0,0.68077,0.00022,24.65066]
[1779444356605,23.61,77248.55,0.0,0.68161,0.00022,24.62461]
[1779444361642,23.61,77250.43,0.0,0.68203,0.00022,24.61147]
[1779444366678,23.61,77251.54,0.0,0.68228,0.00022,24.60362]
[1779444371716,23.61,77249.3,0.0,0.6818,0.00022,24.6187]
[1779444376750,23.61,77249.22,0.0,0.68179,0.00022,24.619]
[1779444381785,23.61,77249.55,0.0,0.68186,0.00022,24.61661]
[1779444386820,23.61,77249.2,0.0,0.68178,0.00022,24.61903]
[1779444391001,23.61,77249.2,0.0,0.68178,0.00022,24.61904]
[1779444391514,23.61,77249.2,0.0,0.6818,0.00022,24.61549]
[1779444396890,23.61,77246.05,0.0,0.68111,0.00022,24.63691]
[1779444401925,23.61,77246.84,0.0,0.68129,0.00022,24.6315]
[1779444404946,23.61,77250.55,0.0,0.6821,0.00022,24.6062]
[1779444406687,23.61,77252.28,0.0,0.68248,0.00022,24.59438]
[1779444406967,23.61,77252.28,0.0,0.68248,0.00022,24.59438]
[1779444407069,23.61,77255.9,0.0,0.68327,0.00022,24.56957]
[1779444407467,23.61,77255.9,0.0,0.68327,0.00022,24.56957]
[1779444410108,23.61,77258.4,0.0,0.68382,0.00022,24.55233]
[1779444410728,23.61,77258.43,0.0,0.68382,0.00022,24.55212]
[1779444416023,23.61,77257.13,0.0,0.68355,0.00022,24.56089]
[1779444422065,23.61,77256.89,0.0,0.6835,0.00022,24.56229]
[1779444427100,23.6,77257.03,0.0,0.68354,0.00022,24.56116]
[1779444432135,23.6,77257.0,0.0,0.68354,0.00022,24.56118]
[1779444437170,23.6,77257.01,0.0,0.68354,0.00022,24.56093]
[1779444445226,23.6,77257.6,0.0,0.68368,0.00022,24.55658]
[1779444447681,23.6,77257.87,0.0,0.68374,0.00022,24.55469]
[1779444449254,23.6,77251.04,0.0,0.68225,0.00022,24.6015]
[1779444454289,23.6,77254.46,0.0,0.68303,0.00022,24.57415]
[1779444459324,23.6,77254.51,0.0,0.68305,0.00022,24.57359]
[1779444465366,23.6,77254.66,0.0,0.68309,0.00022,24.57222]
[1779444470401,23.6,77253.92,0.0,0.68294,0.00022,24.57701]
[1779444475436,23.59,77256.93,0.0,0.6836,0.00022,24.556]
[1779444480471,23.59,77255.37,0.0,0.68327,0.00022,24.56647]
[1779444485506,23.59,77255.81,0.0,0.68338,0.00022,24.56316]
[1779444487707,23.59,77255.95,0.0,0.68341,0.00022,24.56214]
[1779444488066,23.59,77255.95,0.0,0.68341,0.00022,24.56214]
[1779444489534,23.59,77259.64,0.0,0.68422,0.00022,24.53653]
[1779444494569,23.59,77267.68,0.0,0.68598,0.00022,24.48057]
[1779444499604,23.59,77270.69,0.0,0.68664,0.00022,24.45943]
[1779444505647,23.59,77271.45,0.0,0.68681,0.00022,24.45376]
[1779444510682,23.59,77268.62,0.0,0.68621,0.00022,24.47322]
[1779444515717,23.59,77266.19,0.0,0.68571,0.00022,24.4862]
[1779444517106,23.59,77266.19,0.0,0.68571,0.00022,24.4862]
[1779444517118,23.59,77266.19,0.0,0.68571,0.00022,24.4862]
[1779444518738,23.58,77261.77,0.0,0.68475,0.00022,24.51672]
[1779444521107,23.58,77260.08,0.0,0.68438,0.00022,24.52834]
[1779444524780,23.58,77264.17,0.0,0.68529,0.00022,24.49965]
[1779444530822,23.58,77264.4,0.0,0.68534,0.00022,24.49781]
[1779444534632,23.58,77264.06,0.0,0.68527,0.00022,24.5001]
[1779444536135,23.58,77263.75,0.0,0.6852,0.00022,24.50223]
[1779444541906,23.58,77262.55,0.0,0.68495,0.00022,24.51038]
[1779444546651,23.58,77262.84,0.0,0.68501,0.00022,24.50829]
[1779444548957,23.58,77255.65,0.0,0.68344,0.00022,24.55791]
[1779444553992,23.58,77256.87,0.0,0.68372,0.00022,24.54919]
[1779444559033,23.58,77257.45,0.0,0.68386,0.00022,24.54485]
[1779444561172,23.58,77257.7,0.0,0.68391,0.00022,24.54306]
[1779444562672,23.58,77258.66,0.0,0.68413,0.00022,24.53629]
[1779444569103,23.57,77258.45,0.0,0.6841,0.00022,24.5372]
[1779444574137,23.57,77259.34,0.0,0.68433,0.00022,24.52706]
[1779444576690,23.57,77259.49,0.0,0.68436,0.00022,24.52586]
[1779444582194,23.57,77262.75,0.0,0.68509,0.00022,24.50281]
[1779444585203,23.57,77262.71,0.0,0.68508,0.00022,24.50301]
[1779444590250,23.57,77259.96,0.0,0.6845,0.00022,24.52149]
[1779444590712,23.57,77259.96,0.0,0.6845,0.00022,24.52149]
[1779444596298,23.56,77260.94,0.0,0.68473,0.00022,24.51412]
[1779444598721,23.56,77260.83,0.0,0.68471,0.00022,24.51469]
[1779444601224,23.56,77260.37,0.0,0.68462,0.00022,24.51768]
[1779444602224,23.56,77260.4,0.0,0.68463,0.00022,24.51738]
[1779444603405,23.56,77260.66,0.0,0.68469,0.00022,24.51537]
[1779444605361,23.56,77254.6,0.0,0.68337,0.00022,24.55707]
[1779444607375,23.56,77250.58,0.0,0.68249,0.00022,24.58472]
[1779444609389,23.56,77246.69,0.0,0.68164,0.00022,24.6113]
[1779444614424,23.56,77246.47,0.0,0.6816,0.00022,24.61245]
[1779444619459,23.56,77248.22,0.0,0.68199,0.00022,24.60023]
[1779444624494,23.56,77248.64,0.0,0.68209,0.00022,24.59711]
[1779444631552,23.55,77247.02,0.0,0.68176,0.00022,24.60438]
[1779444636586,23.55,77245.87,0.0,0.68152,0.00022,24.61206]
[1779444643636,23.55,77245.79,0.0,0.68151,0.00022,24.61229]
[1779444648671,23.55,77246.92,0.0,0.68176,0.00022,24.60432]
[1779444654714,23.55,77248.19,0.0,0.68205,0.00022,24.59534]
[1779444659749,23.55,77249.34,0.0,0.68231,0.00022,24.58727]
[1779444665792,23.55,77246.38,0.0,0.68167,0.00022,24.60731]
[1779444674858,23.55,77245.35,0.0,0.68145,0.00022,24.61388]
[1779444680897,23.55,77245.39,0.0,0.68147,0.00022,24.61339]
[1779444689959,23.54,77245.43,0.0,0.68149,0.00022,24.6128]
[1779444694998,23.54,77245.47,0.0,0.68152,0.00022,24.60879]
[1779444700033,23.54,77245.74,0.0,0.68159,0.00022,24.60679]
[1779444702110,23.54,77247.08,0.0,0.68188,0.00022,24.59759]
[1779444702143,23.54,77254.65,0.0,0.68355,0.00022,24.54547]
[1779444702860,23.54,77254.65,0.0,0.68355,0.00022,24.54547]
[1779444703054,23.54,77259.28,0.0,0.68456,0.00022,24.51341]
[1779444706075,23.54,77262.82,0.0,0.68533,0.00022,24.48886]
[1779444712117,23.54,77262.43,0.0,0.68524,0.00022,24.4917]
[1779444717152,23.54,77262.85,0.0,0.68533,0.00022,24.48883]
[1779444721387,23.54,77262.81,0.0,0.68533,0.00022,24.48911]
[1779444722888,23.54,77260.29,0.0,0.68477,0.00022,24.5066]
[1779444725391,23.54,77260.85,0.0,0.6849,0.00022,24.50267]
[1779444725892,23.54,77261.82,0.0,0.68511,0.00022,24.49591]
[1779444727395,23.54,77261.53,0.0,0.68505,0.00022,24.49791]
[1779444729236,23.54,77256.76,0.0,0.68401,0.00022,24.5309]
[1779444732257,23.54,77251.63,0.0,0.68289,0.00022,24.56612]
[1779444737292,23.54,77251.51,0.0,0.68287,0.00022,24.56653]
[1779444742330,23.54,77254.52,0.0,0.68354,0.00022,24.54545]
[1779444744269,23.54,77254.78,0.0,0.6836,0.00022,24.54362]
[1779444744919,23.54,77256.24,0.0,0.68392,0.00022,24.53348]
[1779444745420,23.54,77256.24,0.0,0.68392,0.00022,24.53348]
[1779444746733,23.54,77258.17,0.0,0.68435,0.00022,24.52007]
[1779444752400,23.54,77259.04,0.0,0.68456,0.00022,24.51033]
[1779444757437,23.54,77259.19,0.0,0.6846,0.00022,24.50926]
[1779444759942,23.54,77259.19,0.0,0.6846,0.00022,24.50926]
[1779444763947,23.54,77260.01,0.0,0.68478,0.00022,24.50357]
[1779444766395,23.54,77259.52,0.0,0.68467,0.00022,24.50699]
[1779444771535,23.54,77257.17,0.0,0.68415,0.00022,24.52322]
[1779444776570,23.54,77256.76,0.0,0.68407,0.00022,24.52605]
[1779444781606,23.54,77255.24,0.0,0.68373,0.00022,24.53654]
[1779444786641,23.54,77255.54,0.0,0.6838,0.00022,24.53442]
[1779444791676,23.54,77252.85,0.0,0.68321,0.00022,24.55294]
[1779444796711,23.54,77252.74,0.0,0.68319,0.00022,24.5536]
[1779444801745,23.53,77255.88,0.0,0.68388,0.00022,24.53182]
[1779444807788,23.53,77256.28,0.0,0.68397,0.00022,24.52907]
[1779444812823,23.53,77255.43,0.0,0.6838,0.00022,24.53136]
[1779444817858,23.53,77255.17,0.0,0.68375,0.00022,24.53313]
[1779444822893,23.53,77255.1,0.0,0.68373,0.00022,24.53358]
[1779444827929,23.53,77253.57,0.0,0.6834,0.00022,24.5441]
[1779444833169,23.53,77255.13,0.0,0.68374,0.00022,24.53325]
[1779444834978,23.53,77251.58,0.0,0.68296,0.00022,24.55772]
[1779444841021,23.53,77251.46,0.0,0.68294,0.00022,24.55837]
[1779444846057,23.53,77251.28,0.0,0.68291,0.00022,24.55946]
[1779444851092,23.53,77248.61,0.0,0.68233,0.00022,24.5777]
[1779444852099,23.53,77244.09,0.0,0.68133,0.00022,24.60865]
[1779444855220,23.53,77239.27,0.0,0.68027,0.00022,24.64138]
[1779444862170,23.53,77239.17,0.0,0.68026,0.00022,24.64194]
[1779444867205,23.53,77237.24,0.0,0.67983,0.00022,24.65496]
[1779444872240,23.53,77234.44,0.0,0.67924,0.00022,24.6702]
[1779444877276,23.53,77235.33,0.0,0.67944,0.00022,24.66404]
[1779444882310,23.53,77234.35,0.0,0.67923,0.00022,24.67053]
[1779444887345,23.53,77234.6,0.0,0.67929,0.00022,24.66872]
[1779444893387,23.53,77234.57,0.0,0.67928,0.00022,24.6688]
[1779444898422,23.53,77233.72,0.0,0.6791,0.00022,24.67444]
[1779444900346,23.53,77233.68,0.0,0.67909,0.00022,24.67469]
[1779444900384,23.53,77233.68,0.0,0.67909,0.00022,24.67469]
[1779444900443,23.53,77233.17,0.0,0.67898,0.00022,24.67812]
[1779444901443,23.53,77226.5,0.0,0.6775,0.00022,24.72306]
[1779444908493,23.53,77223.94,0.0,0.67694,0.00022,24.7402]
[1779444913528,23.53,77223.81,0.0,0.67691,0.00022,24.74116]
[1779444918564,23.53,77223.03,0.0,0.67673,0.00022,24.74653]
[1779444923601,23.53,77219.31,0.0,0.6759,0.00022,24.77145]
[1779444929643,23.53,77217.45,0.0,0.67548,0.00022,24.7839]
[1779444934678,23.53,77215.74,0.0,0.67512,0.00022,24.79175]
[1779444939712,23.53,77214.5,0.0,0.67484,0.00022,24.79999]
[1779444945755,23.53,77214.49,0.0,0.67484,0.00022,24.80012]
[1779444951797,23.53,77214.24,0.0,0.67478,0.00022,24.80187]
[1779444955679,23.53,77214.06,0.0,0.67474,0.00022,24.8031]
[1779444956256,23.53,77214.09,0.0,0.67475,0.00022,24.80292]
[1779444956262,23.53,77211.56,0.0,0.67418,0.00022,24.81967]
[1779444956832,23.53,77202.23,0.0,0.6721,0.00022,24.88094]
[1779444961867,23.53,77200.54,0.0,0.67172,0.00022,24.89221]
[1779444965677,23.53,77193.9,0.0,0.67023,0.00022,24.93545]
[1779444965904,23.53,77189.65,0.0,0.66928,0.00022,24.96281]
[1779444966910,23.53,77185.48,0.0,0.66834,0.00022,24.98965]
[1779444971946,23.54,77182.09,0.0,0.66757,0.00022,25.01175]
[1779444976981,23.54,77183.1,0.0,0.66778,0.00022,25.00562]
[1779444982016,23.54,77183.08,0.0,0.66777,0.00022,25.00599]
[1779444987051,23.54,77182.54,0.0,0.66764,0.00022,25.00965]
[1779444992086,23.54,77182.51,0.0,0.66765,0.00022,25.00652]
[1779444997121,23.54,77183.63,0.0,0.66789,0.00022,24.99961]
[1779445002156,23.54,77184.56,0.0,0.66809,0.00022,24.9939]
[1779445009205,23.55,77184.44,0.0,0.66805,0.00022,24.99493]
[1779445014240,23.55,77183.59,0.0,0.66786,0.00022,25.00054]
[1779445019275,23.55,77183.73,0.0,0.66788,0.00022,24.99984]
[1779445024310,23.55,77183.43,0.0,0.66781,0.00022,25.00193]
[1779445029555,23.55,77183.49,0.0,0.66782,0.00022,25.00168]
[1779445032366,23.55,77189.72,0.0,0.66921,0.00022,24.96201]
[1779445033373,23.55,77194.95,0.0,0.67037,0.00022,24.92842]
[1779445039415,23.55,77195.25,0.0,0.67042,0.00022,24.92703]
[1779445044450,23.56,77196.01,0.0,0.67058,0.00022,24.92254]
[1779445049487,23.56,77196.76,0.0,0.67069,0.00022,24.91937]
[1779445054522,23.58,77195.59,0.0,0.67035,0.00022,24.92634]
[1779445059557,23.59,77196.36,0.0,0.67047,0.00022,24.92311]
[1779445060756,23.59,77196.36,0.0,0.67047,0.00022,24.92311]
[1779445062578,23.59,77200.36,0.0,0.67134,0.00022,24.89767]
[1779445067613,23.59,77203.22,0.0,0.67196,0.00022,24.87974]
[1779445072654,23.6,77202.6,0.0,0.67181,0.00022,24.88424]
[1779445073123,23.6,77202.6,0.0,0.67181,0.00022,24.88424]
[1779445078690,23.6,77200.29,0.0,0.67128,0.00022,24.89967]
[1779445083725,23.6,77201.08,0.0,0.67144,0.00022,24.89494]
[1779445085306,23.6,77201.49,0.0,0.67153,0.00022,24.89236]
[1779445091841,23.6,77204.28,0.0,0.67214,0.00022,24.87461]
[1779445091781,23.6,77209.02,0.0,0.67318,0.00022,24.844]
[1779445093795,23.6,77214.18,0.0,0.67432,0.00022,24.81039]
[1779445096330,23.6,77214.25,0.0,0.67433,0.00022,24.81008]
[1779445096351,23.6,77214.25,0.0,0.67433,0.00022,24.81008]
[1779445096815,23.61,77216.7,0.0,0.67486,0.00022,24.79427]
[1779445105797,23.61,77220.08,0.0,0.67559,0.00022,24.77255]
[1779445105879,23.61,77219.56,0.0,0.67545,0.00022,24.77676]
[1779445107893,23.61,77215.14,0.0,0.67446,0.00022,24.80621]
[1779445112928,23.62,77216.63,0.0,0.67479,0.00022,24.79357]
[1779445117963,23.62,77217.17,0.0,0.67488,0.00022,24.79078]
[1779445124025,23.62,77217.19,0.0,0.67487,0.00022,24.79113]
[1779445124121,23.63,77217.41,0.0,0.6749,0.00022,24.79033]
[1779445125635,23.63,77217.41,0.0,0.6749,0.00022,24.79033]
[1779445125714,23.63,77219.4,0.0,0.67533,0.00022,24.77737]
[1779445131055,23.63,77220.41,0.0,0.67552,0.00022,24.77179]
[1779445136090,23.64,77220.61,0.0,0.67554,0.00022,24.7714]
[1779445141125,23.64,77220.36,0.0,0.67545,0.00022,24.77398]
[1779445146160,23.65,77215.17,0.0,0.67428,0.00022,24.80903]
[1779445151195,23.65,77213.38,0.0,0.67386,0.00022,24.82151]
[1779445157237,23.65,77213.6,0.0,0.67388,0.00022,24.82095]
[1779445162829,23.66,77213.16,0.0,0.67376,0.00022,24.8244]
[1779445162925,23.66,77213.16,0.0,0.67376,0.00022,24.82454]
[1779445163537,23.66,77213.16,0.0,0.67376,0.00022,24.82454]
[1779445163624,23.66,77205.91,0.0,0.67215,0.00022,24.87189]
[1779445164286,23.66,77202.26,0.0,0.67133,0.00022,24.89566]
[1779445169320,23.66,77200.58,0.0,0.67094,0.00022,24.90718]
[1779445174416,23.67,77199.42,0.0,0.67068,0.00022,24.91149]
[1779445180398,23.67,77198.5,0.0,0.67045,0.00022,24.91832]
[1779445184426,23.67,77193.79,0.0,0.66939,0.00022,24.94888]
[1779445189460,23.67,77194.71,0.0,0.66958,0.00022,24.94348]
[1779445194496,23.68,77194.14,0.0,0.66944,0.00022,24.94757]
[1779445199531,23.68,77193.74,0.0,0.66933,0.00022,24.95053]
[1779445204566,23.68,77193.42,0.0,0.66925,0.00022,24.95295]
[1779445209601,23.68,77193.43,0.0,0.66924,0.00022,24.95328]
[1779445214636,23.68,77193.33,0.0,0.6692,0.00022,24.95434]
[1779445219671,23.69,77193.28,0.0,0.66918,0.00022,24.9551]
[1779445224706,23.69,77193.26,0.0,0.66916,0.00022,24.95569]
[1779445229741,23.69,77193.26,0.0,0.66914,0.00022,24.95616]
[1779445234776,23.69,77193.07,0.0,0.6691,0.00022,24.95434]
[1779445239811,23.7,77193.19,0.0,0.66911,0.00022,24.95405]
[1779445244848,23.7,77192.91,0.0,0.66904,0.00022,24.95629]
[1779445249882,23.7,77192.85,0.0,0.66901,0.00022,24.95713]
[1779445254917,23.7,77192.9,0.0,0.669,0.00022,24.95724]
[1779445260960,23.71,77192.74,0.0,0.66895,0.00022,24.95872]
[1779445265103,23.71,77194.56,0.0,0.66935,0.00022,24.94738]
[1779445269031,23.71,77202.75,0.0,0.67116,0.00022,24.89521]
[1779445274066,23.71,77200.6,0.0,0.67067,0.00022,24.90931]
[1779445279101,23.71,77200.8,0.0,0.67071,0.00022,24.90831]
[1779445284136,23.71,77200.08,0.0,0.67054,0.00022,24.91321]
[1779445291184,23.72,77200.07,0.0,0.67054,0.00022,24.91021]
[1779445297227,23.72,77200.33,0.0,0.67058,0.00022,24.90892]
[1779445302262,23.72,77200.06,0.0,0.67051,0.00022,24.91096]
[1779445307297,23.72,77200.06,0.0,0.6705,0.00022,24.91126]
[1779445312332,23.72,77201.04,0.0,0.67071,0.00022,24.90525]
[1779445318374,23.72,77201.07,0.0,0.67071,0.00022,24.90537]
[1779445323409,23.73,77201.29,0.0,0.67075,0.00022,24.90422]
[1779445328444,23.73,77200.75,0.0,0.67062,0.00022,24.90796]
[1779445333479,23.73,77200.94,0.0,0.67065,0.00022,24.90703]
[1779445338514,23.73,77200.4,0.0,0.67052,0.00022,24.91076]
[1779445344564,23.73,77201.49,0.0,0.67075,0.00022,24.9041]
[1779445348484,23.73,77200.49,0.0,0.67053,0.00022,24.91069]
[1779445353650,23.73,77199.6,0.0,0.67034,0.00022,24.91314]
[1779445358685,23.74,77197.42,0.0,0.66985,0.00022,24.92734]
[1779445363720,23.74,77200.07,0.0,0.67042,0.00022,24.91067]
[1779445365083,23.74,77200.07,0.0,0.67042,0.00022,24.91067]
[1779445367886,23.74,77207.13,0.0,0.67198,0.00022,24.86549]
[1779445370041,23.74,77208.98,0.0,0.67239,0.00022,24.85359]
[1779445370047,23.74,77212.13,0.0,0.67308,0.00022,24.83325]
[1779445370239,23.74,77212.13,0.0,0.67308,0.00022,24.83325]
[1779445370769,23.74,77215.1,0.0,0.67373,0.00022,24.81402]
[1779445375805,23.74,77218.12,0.0,0.67438,0.00022,24.79472]
[1779445380607,23.74,77218.23,0.0,0.6744,0.00022,24.79429]
[1779445380884,23.74,77218.23,0.0,0.6744,0.00022,24.79429]
[1779445380947,23.74,77218.23,0.0,0.6744,0.00022,24.79429]
[1779445381559,23.74,77215.41,0.0,0.67377,0.00022,24.81289]
[1779445381894,23.74,77215.41,0.0,0.67377,0.00022,24.81289]
[1779445381996,23.74,77228.49,0.0,0.67665,0.00022,24.72705]
[1779445382855,23.74,77232.74,0.0,0.67758,0.00022,24.69898]
[1779445387889,23.74,77235.48,0.0,0.67818,0.00022,24.68082]
[1779445393068,23.74,77235.75,0.0,0.67824,0.00022,24.67904]
[1779445397362,23.74,77235.61,0.0,0.67821,0.00022,24.68002]
[1779445398812,23.74,77233.48,0.0,0.67774,0.00022,24.69422]
[1779445404009,23.75,77230.38,0.0,0.67705,0.00022,24.71494]
[1779445407445,23.75,77230.1,0.0,0.67699,0.00022,24.71686]
[1779445407791,23.75,77230.1,0.0,0.67699,0.00022,24.71686]
[1779445414073,23.75,77227.01,0.0,0.67632,0.00022,24.73415]
[1779445419109,23.75,77225.68,0.0,0.67601,0.00022,24.74324]
[1779445424144,23.75,77225.13,0.0,0.67588,0.00022,24.74715]
[1779445429179,23.75,77225.17,0.0,0.67588,0.00022,24.7472]
[1779445432200,23.75,77232.08,0.0,0.67739,0.00022,24.70172]
[1779445433207,23.75,77235.85,0.0,0.67822,0.00022,24.67673]
[1779445438242,23.76,77237.58,0.0,0.67858,0.00022,24.66579]
[1779445440256,23.76,77241.37,0.0,0.6794,0.00022,24.64063]
[1779445445348,23.76,77241.3,0.0,0.67937,0.00022,24.64155]
[1779445451333,23.76,77244.16,0.0,0.67998,0.00022,24.62307]
[1779445456368,23.76,77244.25,0.0,0.68,0.00022,24.62248]
[1779445462410,23.76,77244.23,0.0,0.67999,0.00022,24.62265]
[1779445467445,23.76,77244.48,0.0,0.68005,0.00022,24.62097]
[1779445472480,23.76,77245.27,0.0,0.68024,0.00022,24.61208]
[1779445477514,23.76,77244.86,0.0,0.68015,0.00022,24.61483]
[1779445482551,23.76,77245.0,0.0,0.68018,0.00022,24.61385]
[1779445489599,23.76,77246.58,0.0,0.68053,0.00022,24.60315]
[1779445492619,23.76,77251.17,0.0,0.68153,0.00022,24.57215]
[1779445497655,23.76,77250.33,0.0,0.68135,0.00022,24.57771]
[1779445502690,23.76,77250.11,0.0,0.68131,0.00022,24.57908]
[1779445507724,23.76,77250.18,0.0,0.68132,0.00022,24.57855]
[1779445516788,23.76,77250.22,0.0,0.68134,0.00022,24.57785]
[1779445521823,23.76,77250.29,0.0,0.68137,0.00022,24.57704]
[1779445527864,23.76,77250.57,0.0,0.68144,0.00022,24.57476]
[1779445534914,23.75,77250.64,0.0,0.68149,0.00022,24.57017]
[1779445539948,23.75,77250.64,0.0,0.68151,0.00022,24.56975]
[1779445541434,23.75,77251.25,0.0,0.68164,0.00022,24.56554]
[1779445546999,23.75,77255.01,0.0,0.68246,0.00022,24.54002]
[1779445548443,23.75,77254.48,0.0,0.68235,0.00022,24.54363]
[1779445553447,23.75,77252.12,0.0,0.68183,0.00022,24.55962]
[1779445553947,23.75,77252.12,0.0,0.68183,0.00022,24.55962]
[1779445555453,23.75,77252.71,0.0,0.68196,0.00022,24.55561]
[1779445555959,23.75,77252.71,0.0,0.68196,0.00022,24.55561]
[1779445561097,23.75,77252.69,0.0,0.68196,0.00022,24.55573]
[1779445561961,23.75,77252.69,0.0,0.68196,0.00022,24.55573]
[1779445567141,23.75,77256.33,0.0,0.68275,0.00022,24.53103]
[1779445572176,23.75,77256.27,0.0,0.68274,0.00022,24.53148]
[1779445573973,23.75,77256.26,0.0,0.68273,0.00022,24.53156]
[1779445574974,23.75,77256.13,0.0,0.6827,0.00022,24.53245]
[1779445576480,23.75,77255.92,0.0,0.68266,0.00022,24.5339]
[1779445578455,23.75,77255.99,0.0,0.68267,0.00022,24.53344]
[1779445578482,23.75,77255.99,0.0,0.68267,0.00022,24.53344]
[1779445578985,23.75,77255.99,0.0,0.68267,0.00022,24.53344]
[1779445584260,23.75,77250.34,0.0,0.68144,0.00022,24.57172]
[1779445589295,23.75,77250.86,0.0,0.68156,0.00022,24.56807]
[1779445594330,23.75,77251.01,0.0,0.68162,0.00022,24.56338]
[1779445599365,23.75,77252.89,0.0,0.68203,0.00022,24.55056]
[1779445604400,23.75,77252.56,0.0,0.68196,0.00022,24.55274]
[1779445609435,23.75,77253.48,0.0,0.68216,0.00022,24.54646]
[1779445614470,23.75,77252.97,0.0,0.68205,0.00022,24.54992]
[1779445616156,23.75,77252.97,0.0,0.68205,0.00022,24.54992]
[1779445616529,23.75,77253.32,0.0,0.68213,0.00022,24.54754]
[1779445621050,23.75,77257.57,0.0,0.68305,0.00022,24.51858]
[1779445626555,23.75,77257.15,0.0,0.68297,0.00022,24.52115]
[1779445628541,23.75,77257.07,0.0,0.68295,0.00022,24.52165]
[1779445628541,23.75,77257.07,0.0,0.68295,0.00022,24.52165]
[1779445629544,23.75,77255.44,0.0,0.6826,0.00022,24.53271]
[1779445632048,23.75,77254.75,0.0,0.68245,0.00022,24.53728]
[1779445633348,23.75,77254.62,0.0,0.68243,0.00022,24.53811]
[1779445636553,23.75,77254.52,0.0,0.68241,0.00022,24.53853]
[1779445638054,23.74,77255.77,0.0,0.68269,0.00022,24.52995]
[1779445638054,23.74,77255.77,0.0,0.68269,0.00022,24.52995]
[1779445643674,23.74,77255.39,0.0,0.68262,0.00022,24.53212]
[1779445648709,23.74,77255.44,0.0,0.68264,0.00022,24.53146]
[1779445649569,23.74,77255.44,0.0,0.68264,0.00022,24.53146]
[1779445654577,23.74,77256.05,0.0,0.6828,0.00022,24.52341]
[1779445656077,23.74,77254.4,0.0,0.68244,0.00022,24.53459]
[1779445657082,23.74,77254.28,0.0,0.68242,0.00022,24.53534]
[1779445657583,23.74,77254.06,0.0,0.68237,0.00022,24.53676]
[1779445659586,23.74,77253.66,0.0,0.68229,0.00022,24.53934]
[1779445660086,23.74,77253.66,0.0,0.68229,0.00022,24.53934]
[1779445666340,23.74,77255.47,0.0,0.6827,0.00022,24.52659]
[1779445669857,23.74,77263.94,0.0,0.68455,0.00022,24.46833]
[1779445671870,23.74,77267.7,0.0,0.68537,0.00022,24.44241]
[1779445676905,23.73,77268.03,0.0,0.68545,0.00022,24.43994]
[1779445681940,23.73,77264.49,0.0,0.68467,0.00022,24.46441]
[1779445686975,23.73,77263.98,0.0,0.68457,0.00022,24.46782]
[1779445692010,23.73,77264.06,0.0,0.68459,0.00022,24.46703]
[1779445698052,23.73,77263.87,0.0,0.68455,0.00022,24.46826]
[1779445703088,23.73,77264.07,0.0,0.68459,0.00022,24.46692]
[1779445708124,23.73,77265.25,0.0,0.68485,0.00022,24.45882]
[1779445713159,23.73,77263.69,0.0,0.68453,0.00022,24.46594]
[1779445713663,23.73,77263.69,0.0,0.68453,0.00022,24.46594]
[1779445714657,23.73,77262.48,0.0,0.68427,0.00022,24.47426]
[1779445718167,23.73,77259.23,0.0,0.68356,0.00022,24.49651]
[1779445723444,23.73,77258.54,0.0,0.68341,0.00022,24.50118]
[1779445730278,23.73,77256.92,0.0,0.68306,0.00022,24.51218]
[1779445733680,23.73,77257.94,0.0,0.68329,0.00022,24.50514]
[1779445739345,23.73,77259.38,0.0,0.6836,0.00022,24.49524]
[1779445743190,23.73,77258.49,0.0,0.68341,0.00022,24.50127]
[1779445743576,23.73,77259.54,0.0,0.68364,0.00022,24.49407]
[1779445743693,23.73,77259.54,0.0,0.68364,0.00022,24.49407]
[1779445744193,23.73,77259.54,0.0,0.68364,0.00022,24.49407]
[1779445744701,23.73,77257.92,0.0,0.68329,0.00022,24.50514]
[1779445746699,23.73,77257.96,0.0,0.6833,0.00022,24.50482]
[1779445752432,23.73,77255.17,0.0,0.68269,0.00022,24.52368]
[1779445753709,23.73,77255.4,0.0,0.68275,0.00022,24.52207]
[1779445759482,23.73,77256.94,0.0,0.68309,0.00022,24.51137]
[1779445761716,23.73,77256.74,0.0,0.68305,0.00022,24.51268]
[1779445762216,23.73,77256.74,0.0,0.68305,0.00022,24.51268]
[1779445768060,23.73,77260.63,0.0,0.6839,0.00022,24.48591]
[1779445768545,23.73,77265.7,0.0,0.685,0.00022,24.45103]
[1779445773580,23.73,77270.01,0.0,0.68597,0.00022,24.4171]
[1779445778614,23.72,77269.99,0.0,0.68598,0.00022,24.41684]
[1779445783650,23.72,77269.2,0.0,0.68582,0.00022,24.42203]
[1779445788685,23.72,77266.61,0.0,0.68526,0.00022,24.43977]
[1779445794762,23.72,77266.05,0.0,0.68514,0.00022,24.44371]
[1779445800271,23.72,77261.15,0.0,0.68406,0.00022,24.47772]
[1779445802783,23.72,77265.6,0.0,0.68502,0.00022,24.44732]
[1779445804797,23.73,77270.12,0.0,0.68601,0.00022,24.41611]
[1779445810405,23.73,77270.42,0.0,0.68607,0.00022,24.41407]
[1779445811077,23.73,77271.49,0.0,0.6863,0.00022,24.40661]
[1779445811165,23.73,77271.49,0.0,0.6863,0.00022,24.40661]
[1779445811525,23.73,77271.49,0.0,0.6863,0.00022,24.40661]
[1779445811538,23.73,77278.1,0.0,0.68774,0.00022,24.36056]
[1779445812853,23.72,77281.64,0.0,0.68851,0.00022,24.33569]
[1779445817888,23.72,77281.97,0.0,0.68858,0.00022,24.3332]
[1779445822144,23.72,77282.21,0.0,0.68865,0.00022,24.3311]
[1779445822246,23.72,77282.46,0.0,0.68871,0.00022,24.32904]
[1779445824145,23.72,77283.67,0.0,0.68898,0.00022,24.32026]
[1779445824646,23.72,77283.57,0.0,0.68897,0.00022,24.32077]
[1779445829972,23.72,77283.93,0.0,0.68906,0.00022,24.31777]
[1779445831155,23.72,77283.93,0.0,0.68906,0.00022,24.31777]
[1779445831523,23.72,77283.67,0.0,0.68902,0.00022,24.31599]
[1779445837021,23.72,77280.09,0.0,0.68825,0.00022,24.34098]
[1779445843063,23.72,77280.56,0.0,0.68836,0.00022,24.33749]
[1779445850112,23.71,77280.9,0.0,0.68844,0.00022,24.33493]
[1779445855148,23.71,77276.23,0.0,0.68742,0.00022,24.36761]
[1779445857161,23.71,77272.49,0.0,0.68661,0.00022,24.39372]
[1779445861641,23.72,77270.43,0.0,0.68616,0.00022,24.40805]
[1779445861865,23.72,77270.31,0.0,0.68614,0.00022,24.40889]
[1779445861941,23.72,77270.31,0.0,0.68614,0.00022,24.40889]
[1779445862506,23.72,77270.31,0.0,0.68614,0.00022,24.40889]
[1779445862512,23.72,77266.61,0.0,0.68533,0.00022,24.43451]
[1779445863086,23.72,77266.61,0.0,0.68533,0.00022,24.43451]
[1779445863211,23.72,77259.79,0.0,0.68384,0.00022,24.48157]
[1779445868404,23.72,77258.99,0.0,0.68366,0.00022,24.48724]
[1779445873856,23.72,77259.51,0.0,0.68377,0.00022,24.48387]
[1779445874858,23.72,77260.29,0.0,0.68394,0.00022,24.47856]
[1779445882038,23.72,77257.24,0.0,0.68326,0.00022,24.49975]
[1779445887379,23.72,77254.6,0.0,0.68268,0.00022,24.51798]
[1779445892414,23.72,77254.3,0.0,0.68263,0.00022,24.51659]
[1779445896429,23.72,77253.91,0.0,0.68255,0.00022,24.5193]
[1779445897302,23.72,77252.56,0.0,0.68225,0.00022,24.52854]
[1779445897532,23.72,77252.56,0.0,0.68225,0.00022,24.52854]
[1779445897602,23.72,77244.74,0.0,0.68054,0.00022,24.58159]
[1779445898456,23.72,77238.39,0.0,0.67914,0.00022,24.62443]
[1779445903491,23.72,77238.9,0.0,0.67924,0.00022,24.62141]
[1779445904056,23.72,77238.9,0.0,0.67924,0.00022,24.62141]
[1779445905505,23.72,77246.02,0.0,0.6808,0.00022,24.57359]
[1779445910548,23.72,77247.39,0.0,0.68109,0.00022,24.56451]
[1779445915583,23.73,77246.77,0.0,0.68095,0.00022,24.56882]
[1779445921625,23.73,77246.95,0.0,0.68099,0.00022,24.56783]
[1779445926661,23.73,77245.85,0.0,0.68074,0.00022,24.57544]
[1779445931696,23.73,77247.44,0.0,0.68108,0.00022,24.56488]
[1779445936731,23.73,77246.95,0.0,0.68097,0.00022,24.56837]
[1779445941766,23.73,77246.92,0.0,0.68095,0.00022,24.56882]
[1779445944787,23.73,77251.05,0.0,0.68185,0.00022,24.54093]
[1779445947853,23.73,77251.16,0.0,0.68188,0.00022,24.5402]
[1779445948452,23.73,77251.16,0.0,0.68188,0.00022,24.5402]
[1779445949055,23.73,77256.18,0.0,0.68297,0.00022,24.50608]
[1779445950461,23.73,77256.18,0.0,0.68297,0.00022,24.50608]
[1779445950955,23.73,77258.12,0.0,0.68339,0.00022,24.49282]
[1779445952459,23.73,77257.48,0.0,0.68327,0.00022,24.49363]
[1779445955864,23.73,77253.96,0.0,0.68251,0.00022,24.51769]
[1779445961906,23.73,77252.78,0.0,0.68225,0.00022,24.52567]
[1779445967948,23.73,77253.24,0.0,0.68235,0.00022,24.52255]
[1779445969778,23.73,77253.24,0.0,0.68235,0.00022,24.52255]
[1779445971589,23.73,77251.98,0.0,0.68207,0.00022,24.53113]
[1779445977012,23.73,77254.68,0.0,0.68266,0.00022,24.5128]
[1779445982105,23.73,77254.06,0.0,0.68253,0.00022,24.51707]
[1779445982600,23.73,77254.06,0.0,0.68253,0.00022,24.51707]
[1779445986001,23.73,77256.41,0.0,0.68304,0.00022,24.50107]
[1779445989513,23.73,77257.51,0.0,0.68327,0.00022,24.49363]
[1779445990008,23.73,77257.51,0.0,0.68327,0.00022,24.49366]
[1779445995016,23.73,77257.93,0.0,0.68336,0.00022,24.49097]
[1779446000174,23.73,77255.89,0.0,0.68291,0.00022,24.50511]
[1779446006216,23.73,77257.01,0.0,0.68315,0.00022,24.49763]
[1779446009533,23.73,77256.35,0.0,0.683,0.00022,24.50219]
[1779446012041,23.73,77256.85,0.0,0.68313,0.00022,24.49527]
[1779446012538,23.73,77256.85,0.0,0.68313,0.00022,24.49527]
[1779446016710,23.74,77266.67,0.0,0.68526,0.00022,24.42795]
[1779446017292,23.74,77271.4,0.0,0.68629,0.00022,24.39529]
[1779446022328,23.74,77271.97,0.0,0.6864,0.00022,24.39186]
[1779446026357,23.74,77268.05,0.0,0.68553,0.00022,24.41942]
[1779446033405,23.74,77266.36,0.0,0.68515,0.00022,24.43165]
[1779446038439,23.74,77267.2,0.0,0.68532,0.00022,24.42629]
[1779446043475,23.75,77270.86,0.0,0.6861,0.00022,24.40147]
[1779446045804,23.75,77269.7,0.0,0.68585,0.00022,24.4096]
[1779446051532,23.75,77270.36,0.0,0.68597,0.00022,24.40575]
[1779446056567,23.75,77271.0,0.0,0.68609,0.00022,24.40185]
[1779446061602,23.75,77273.45,0.0,0.6866,0.00022,24.38543]
[1779446066637,23.76,77274.09,0.0,0.68673,0.00022,24.38158]
[1779446071672,23.76,77274.52,0.0,0.68682,0.00022,24.3757]
[1779446076708,23.76,77273.72,0.0,0.68662,0.00022,24.38196]
[1779446081743,23.77,77271.41,0.0,0.6861,0.00022,24.3986]
[1779446084764,23.77,77264.98,0.0,0.6847,0.00022,24.4433]
[1779446085127,23.77,77264.98,0.0,0.6847,0.00022,24.4433]
[1779446090806,23.77,77262.3,0.0,0.6841,0.00022,24.46213]
[1779446092637,23.77,77262.37,0.0,0.68411,0.00022,24.46172]
[1779446095641,23.77,77263.67,0.0,0.68439,0.00022,24.45304]
[1779446100648,23.77,77262.09,0.0,0.68403,0.00022,24.46429]
[1779446103150,23.77,77261.7,0.0,0.68394,0.00022,24.46721]
[1779446108932,23.78,77256.63,0.0,0.68282,0.00022,24.50226]
[1779446113704,23.78,77256.1,0.0,0.6827,0.00022,24.50604]
[1779446120016,23.78,77255.1,0.0,0.68247,0.00022,24.51338]
[1779446122479,23.78,77254.83,0.0,0.68241,0.00022,24.51528]
[1779446128068,23.78,77252.85,0.0,0.68197,0.00022,24.52903]
[1779446133103,23.78,77253.26,0.0,0.68207,0.00022,24.52288]
[1779446136620,23.78,77253.41,0.0,0.6821,0.00022,24.52193]
[1779446137194,23.78,77253.41,0.0,0.6821,0.00022,24.52197]
[1779446137694,23.78,77253.41,0.0,0.6821,0.00022,24.52197]
[1779446138705,23.78,77254.96,0.0,0.68244,0.00022,24.51148]
[1779446140701,23.78,77258.19,0.0,0.68314,0.00022,24.48959]
[1779446141204,23.78,77259.36,0.0,0.68339,0.00022,24.48166]
[1779446142201,23.78,77259.53,0.0,0.68342,0.00022,24.48055]
[1779446149985,23.78,77256.3,0.0,0.68271,0.00022,24.50288]
[1779446160292,23.78,77255.33,0.0,0.6825,0.00022,24.50958]
[1779446165326,23.78,77255.54,0.0,0.68254,0.00022,24.50813]
[1779446170362,23.78,77255.25,0.0,0.68248,0.00022,24.51004]
[1779446175397,23.78,77254.89,0.0,0.68241,0.00022,24.51239]
[1779446180432,23.78,77254.0,0.0,0.68222,0.00022,24.51833]
[1779446185467,23.78,77254.47,0.0,0.68232,0.00022,24.51505]
[1779446192517,23.78,77253.98,0.0,0.68224,0.00022,24.51465]
[1779446198559,23.78,77249.99,0.0,0.68137,0.00022,24.54154]
[1779446199566,23.78,77244.88,0.0,0.68025,0.00022,24.57601]
[1779446203594,23.78,77239.42,0.0,0.67906,0.00022,24.61256]
[1779446205608,23.78,77234.6,0.0,0.678,0.00022,24.64471]
[1779446210643,23.78,77231.75,0.0,0.67738,0.00022,24.66356]
[1779446215678,23.78,77235.16,0.0,0.67813,0.00022,24.64081]
[1779446220713,23.78,77234.05,0.0,0.67789,0.00022,24.64819]
[1779446222381,23.78,77232.28,0.0,0.6775,0.00022,24.65994]
[1779446225748,23.78,77227.11,0.0,0.67637,0.00022,24.69403]
[1779446228769,23.78,77232.28,0.0,0.67751,0.00022,24.65972]
[1779446233804,23.78,77230.21,0.0,0.67705,0.00022,24.67337]
[1779446238839,23.78,77230.33,0.0,0.67708,0.00022,24.67246]
[1779446244882,23.78,77229.69,0.0,0.67695,0.00022,24.67656]
[1779446248910,23.78,77225.8,0.0,0.6761,0.00022,24.70217]
[1779446252938,23.78,77231.5,0.0,0.67737,0.00022,24.66096]
[1779446255959,23.78,77236.97,0.0,0.67856,0.00022,24.62466]
[1779446260994,23.78,77238.3,0.0,0.67885,0.00022,24.61592]
[1779446265024,23.78,77242.05,0.0,0.67967,0.00022,24.59095]
[1779446270059,23.78,77240.38,0.0,0.6793,0.00022,24.60237]
[1779446276101,23.78,77240.8,0.0,0.67938,0.00022,24.59977]
[1779446281138,23.78,77239.92,0.0,0.67918,0.00022,24.60581]
[1779446286177,23.78,77241.25,0.0,0.67947,0.00022,24.59706]
[1779446291212,23.78,77239.39,0.0,0.67906,0.00022,24.60966]
[1779446296247,23.78,77239.01,0.0,0.67897,0.00022,24.6123]
[1779446301282,23.78,77239.32,0.0,0.67904,0.00022,24.61032]
[1779446306317,23.79,77241.96,0.0,0.67961,0.00022,24.59278]
[1779446311352,23.79,77241.41,0.0,0.67951,0.00022,24.59305]
[1779446316387,23.79,77244.39,0.0,0.68015,0.00022,24.57327]
[1779446321422,23.79,77244.36,0.0,0.68014,0.00022,24.57369]
[1779446326457,23.79,77243.27,0.0,0.67989,0.00022,24.58121]
[1779446331492,23.79,77243.13,0.0,0.67986,0.00022,24.5823]
[1779446336526,23.79,77243.02,0.0,0.67983,0.00022,24.58319]
[1779446341562,23.79,77245.2,0.0,0.6803,0.00022,24.5687]
[1779446346597,23.79,77246.93,0.0,0.68068,0.00022,24.55712]
[1779446351632,23.79,77246.94,0.0,0.68068,0.00022,24.55708]
[1779446353243,23.79,77246.46,0.0,0.68057,0.00022,24.56035]
[1779446353371,23.79,77246.46,0.0,0.68057,0.00022,24.56035]
[1779446353646,23.79,77250.55,0.0,0.68146,0.00022,24.5328]
[1779446355660,23.79,77255.68,0.0,0.68259,0.00022,24.49793]
[1779446360695,23.79,77256.04,0.0,0.68267,0.00022,24.49525]
[1779446365730,23.79,77256.51,0.0,0.68278,0.00022,24.49181]
[1779446367483,23.79,77256.54,0.0,0.68279,0.00022,24.49156]
[1779446367985,23.79,77256.54,0.0,0.68279,0.00022,24.49156]
[1779446370986,23.79,77256.74,0.0,0.68284,0.00022,24.49005]
[1779446371487,23.79,77256.97,0.0,0.68291,0.00022,24.48485]
[1779446376807,23.79,77256.55,0.0,0.68283,0.00022,24.48741]
[1779446377930,23.79,77256.55,0.0,0.68283,0.00022,24.48741]
[1779446383856,23.78,77255.71,0.0,0.68266,0.00022,24.49274]
[1779446388890,23.78,77255.4,0.0,0.6826,0.00022,24.49454]
[1779446393926,23.78,77256.27,0.0,0.6828,0.00022,24.4883]
[1779446396525,23.78,77256.63,0.0,0.68288,0.00022,24.48572]
[1779446397026,23.78,77256.63,0.0,0.68288,0.00022,24.48572]
[1779446402486,23.78,77256.77,0.0,0.68292,0.00022,24.4844]
[1779446406012,23.78,77252.4,0.0,0.68198,0.00022,24.51383]
[1779446411045,23.78,77249.82,0.0,0.68143,0.00022,24.53089]
[1779446416080,23.77,77248.72,0.0,0.6812,0.00022,24.53785]
[1779446421115,23.77,77247.94,0.0,0.68104,0.00022,24.54262]
[1779446426150,23.77,77249.34,0.0,0.68137,0.00022,24.53267]
[1779446431185,23.77,77250.7,0.0,0.6817,0.00022,24.51945]
[1779446436222,23.77,77249.79,0.0,0.68151,0.00022,24.52521]
[1779446441262,23.76,77249.79,0.0,0.68152,0.00022,24.52481]
[1779446446297,23.76,77249.55,0.0,0.68148,0.00022,24.52605]
[1779446451332,23.76,77249.89,0.0,0.68157,0.00022,24.52337]
[1779446456367,23.76,77252.5,0.0,0.68215,0.00022,24.50535]
[1779446461402,23.76,77249.2,0.0,0.68144,0.00022,24.52733]
[1779446466437,23.76,77249.04,0.0,0.68141,0.00022,24.52805]
[1779446471476,23.75,77248.93,0.0,0.6814,0.00022,24.52841]
[1779446476511,23.75,77249.1,0.0,0.68145,0.00022,24.52686]
[1779446477518,23.75,77252.66,0.0,0.68223,0.00022,24.50262]
[1779446482553,23.75,77252.71,0.0,0.68225,0.00022,24.50195]
[1779446487587,23.75,77250.56,0.0,0.68179,0.00022,24.51621]
[1779446491616,23.75,77247.05,0.0,0.68106,0.00022,24.53606]
[1779446496650,23.75,77246.13,0.0,0.68087,0.00022,24.54179]
[1779446501686,23.74,77245.47,0.0,0.68074,0.00022,24.54584]
[1779446506721,23.74,77245.67,0.0,0.68079,0.00022,24.54409]
[1779446511756,23.74,77248.43,0.0,0.68141,0.00022,24.52507]
[1779446517799,23.74,77248.78,0.0,0.6815,0.00022,24.52231]
[1779446522834,23.74,77248.54,0.0,0.68146,0.00022,24.52363]
[1779446527868,23.74,77248.23,0.0,0.6814,0.00022,24.52543]
[1779446532905,23.73,77248.53,0.0,0.68147,0.00022,24.52315]
[1779446537940,23.73,77248.62,0.0,0.6815,0.00022,24.52233]
[1779446542975,23.73,77251.43,0.0,0.68212,0.00022,24.50309]
[1779446548226,23.73,77251.14,0.0,0.68206,0.00022,24.50495]
[1779446554237,23.73,77255.05,0.0,0.68293,0.00022,24.47462]
[1779446554744,23.73,77255.46,0.0,0.68302,0.00022,24.47181]
[1779446558587,23.73,77256.73,0.0,0.6833,0.00022,24.46315]
[1779446565129,23.73,77256.54,0.0,0.68326,0.00022,24.46447]
[1779446570164,23.73,77255.45,0.0,0.68302,0.00022,24.47194]
[1779446573185,23.73,77251.81,0.0,0.68222,0.00022,24.49672]
[1779446578222,23.73,77253.38,0.0,0.68257,0.00022,24.48594]
[1779446583255,23.73,77253.03,0.0,0.6825,0.00022,24.48828]
[1779446588290,23.73,77252.52,0.0,0.68239,0.00022,24.4917]
[1779446593325,23.73,77252.73,0.0,0.68243,0.00022,24.49021]
[1779446598360,23.73,77252.63,0.0,0.68241,0.00022,24.49083]
[1779446604407,23.73,77252.85,0.0,0.68246,0.00022,24.48924]
[1779446609442,23.73,77253.34,0.0,0.68257,0.00022,24.48584]
[1779446614477,23.73,77253.29,0.0,0.68258,0.00022,24.4826]
[1779446619512,23.73,77253.29,0.0,0.68258,0.00022,24.48265]
[1779446624547,23.73,77253.12,0.0,0.68254,0.00022,24.48392]
[1779446629582,23.73,77252.85,0.0,0.68248,0.00022,24.48591]
[1779446631595,23.73,77249.08,0.0,0.68165,0.00022,24.5116]
[1779446636631,23.73,77248.98,0.0,0.68162,0.00022,24.51239]
[1779446641667,23.73,77249.07,0.0,0.68164,0.00022,24.51195]
[1779446646702,23.73,77249.17,0.0,0.68165,0.00022,24.51147]
[1779446651737,23.73,77250.35,0.0,0.6819,0.00022,24.50372]
[1779446656772,23.74,77249.69,0.0,0.68175,0.00022,24.50849]
[1779446665835,23.74,77249.99,0.0,0.6818,0.00022,24.50706]
[1779446671877,23.74,77249.37,0.0,0.68167,0.00022,24.5081]
[1779446676911,23.74,77249.59,0.0,0.68171,0.00022,24.50697]
[1779446678926,23.74,77254.74,0.0,0.68283,0.00022,24.47209]
[1779446681418,23.74,77255.74,0.0,0.68304,0.00022,24.46536]
[1779446681918,23.74,77255.2,0.0,0.68292,0.00022,24.46915]
[1779446683921,23.74,77255.47,0.0,0.68298,0.00022,24.4675]
[1779446686424,23.75,77255.89,0.0,0.68306,0.00022,24.46483]
[1779446687428,23.75,77255.71,0.0,0.68302,0.00022,24.46616]
[1779446687926,23.75,77256.28,0.0,0.68314,0.00022,24.46236]
[1779446688927,23.75,77257.01,0.0,0.6833,0.00022,24.45747]
[1779446689427,23.75,77257.01,0.0,0.6833,0.00022,24.45747]
[1779446690428,23.75,77256.19,0.0,0.68311,0.00022,24.46318]
[1779446690933,23.75,77256.23,0.0,0.68312,0.00022,24.463]
[1779446691432,23.75,77256.23,0.0,0.68312,0.00022,24.463]
[1779446691933,23.75,77256.19,0.0,0.68311,0.00022,24.46337]
[1779446693050,23.75,77257.06,0.0,0.6833,0.00022,24.45753]
[1779446699067,23.75,77254.5,0.0,0.68272,0.00022,24.47558]
[1779446703097,23.75,77250.07,0.0,0.68174,0.00022,24.50597]
[1779446708133,23.75,77250.53,0.0,0.68183,0.00022,24.50311]
[1779446713168,23.75,77249.71,0.0,0.68165,0.00022,24.50882]
[1779446718203,23.75,77250.64,0.0,0.68185,0.00022,24.50267]
[1779446723238,23.76,77250.22,0.0,0.68175,0.00022,24.5057]
[1779446728273,23.76,77253.49,0.0,0.68246,0.00022,24.48368]
[1779446733308,23.76,77253.73,0.0,0.68252,0.00022,24.47874]
[1779446735981,23.76,77253.62,0.0,0.6825,0.00022,24.47958]
[1779446736483,23.76,77253.62,0.0,0.6825,0.00022,24.47958]
[1779446738484,23.76,77255.46,0.0,0.6829,0.00022,24.46714]
[1779446739485,23.76,77255.72,0.0,0.68295,0.00022,24.46542]
[1779446745392,23.76,77256.36,0.0,0.68308,0.00022,24.46141]
[1779446749906,23.76,77256.0,0.0,0.683,0.00022,24.46394]
[1779446755465,23.76,77251.57,0.0,0.68202,0.00022,24.49431]
[1779446760501,23.76,77252.04,0.0,0.68213,0.00022,24.49111]
[1779446765536,23.76,77252.77,0.0,0.68229,0.00022,24.4862]
[1779446771580,23.76,77252.13,0.0,0.68214,0.00022,24.49064]
[1779446776614,23.76,77251.53,0.0,0.68201,0.00022,24.49478]
[1779446781653,23.76,77253.06,0.0,0.68234,0.00022,24.48448]
[1779446786688,23.76,77253.23,0.0,0.68237,0.00022,24.48348]
[1779446791050,23.76,77253.25,0.0,0.68237,0.00022,24.48347]
[1779446796463,23.77,77256.35,0.0,0.68307,0.00022,24.45895]
[1779446797058,23.77,77256.35,0.0,0.68306,0.00022,24.45898]
[1779446801787,23.77,77256.52,0.0,0.6831,0.00022,24.45797]
[1779446804568,23.77,77254.75,0.0,0.68271,0.00022,24.47012]
[1779446805077,23.77,77254.74,0.0,0.68271,0.00022,24.4702]
[1779446810857,23.77,77256.31,0.0,0.68304,0.00022,24.45967]
[1779446812793,23.77,77256.31,0.0,0.68304,0.00022,24.45967]
[1779446817906,23.77,77256.01,0.0,0.68297,0.00022,24.46191]
[1779446822947,23.77,77255.05,0.0,0.68276,0.00022,24.46854]
[1779446825962,23.77,77249.35,0.0,0.68151,0.00022,24.50725]
[1779446830997,23.77,77247.1,0.0,0.68103,0.00022,24.52232]
[1779446837040,23.77,77246.94,0.0,0.68099,0.00022,24.52345]
[1779446839054,23.77,77242.66,0.0,0.68005,0.00022,24.55231]
[1779446844089,23.77,77240.71,0.0,0.67963,0.00022,24.56534]
[1779446849125,23.77,77241.09,0.0,0.67971,0.00022,24.56265]
[1779446854993,23.77,77238.89,0.0,0.67925,0.00022,24.57371]
[1779446855100,23.77,77238.89,0.0,0.67925,0.00022,24.57371]
[1779446856174,23.77,77231.36,0.0,0.6776,0.00022,24.62382]
[1779446861210,23.77,77232.04,0.0,0.67775,0.00022,24.6194]
[1779446862217,23.77,77237.18,0.0,0.67888,0.00022,24.58513]
[1779446863081,23.77,77237.18,0.0,0.67888,0.00022,24.58513]
[1779446863224,23.77,77244.33,0.0,0.68045,0.00022,24.53716]
[1779446868259,23.77,77247.98,0.0,0.68125,0.00022,24.51244]
[1779446871895,23.77,77247.65,0.0,0.68118,0.00022,24.51463]
[1779446872287,23.77,77243.99,0.0,0.68037,0.00022,24.53939]
[1779446877322,23.76,77240.71,0.0,0.67966,0.00022,24.56114]
[1779446882356,23.76,77241.94,0.0,0.67995,0.00022,24.55252]
[1779446885047,23.76,77241.8,0.0,0.67992,0.00022,24.55332]
[1779446888185,23.76,77241.79,0.0,0.67992,0.00022,24.55317]
[1779446889992,23.76,77241.79,0.0,0.67993,0.00022,24.5531]
[1779446895448,23.76,77242.69,0.0,0.68014,0.00022,24.5466]
[1779446900487,23.76,77245.4,0.0,0.68074,0.00022,24.52809]
[1779446903757,23.76,77247.55,0.0,0.68121,0.00022,24.5135]
[1779446904682,23.76,77249.59,0.0,0.68166,0.00022,24.49967]
[1779446905752,23.76,77247.53,0.0,0.68121,0.00022,24.51361]
[1779446908776,23.76,77243.83,0.0,0.6804,0.00022,24.5385]
[1779446916759,23.76,77246.58,0.0,0.68103,0.00022,24.51618]
[1779446919727,23.76,77244.74,0.0,0.68063,0.00022,24.52854]
[1779446920076,23.76,77244.07,0.0,0.68048,0.00022,24.53303]
[1779446923648,23.76,77239.38,0.0,0.67946,0.00022,24.56443]
[1779446928683,23.75,77238.25,0.0,0.67922,0.00022,24.57172]
[1779446933718,23.75,77237.53,0.0,0.67907,0.00022,24.57628]
[1779446938753,23.75,77234.93,0.0,0.6785,0.00022,24.59337]
[1779446943789,23.75,77235.0,0.0,0.67853,0.00022,24.59255]
[1779446948824,23.75,77235.26,0.0,0.6786,0.00022,24.59045]
[1779446951845,23.75,77230.84,0.0,0.67763,0.00022,24.61982]
[1779446956880,23.75,77234.54,0.0,0.67844,0.00022,24.59515]
[1779446961915,23.75,77234.28,0.0,0.67839,0.00022,24.59678]
[1779446966949,23.75,77234.71,0.0,0.67849,0.00022,24.59382]
[1779446971984,23.75,77234.75,0.0,0.67852,0.00022,24.58988]
[1779446974000,23.75,77231.06,0.0,0.67771,0.00022,24.61443]
[1779446979034,23.75,77231.71,0.0,0.67786,0.00022,24.60989]
[1779446985076,23.74,77232.8,0.0,0.6781,0.00022,24.60248]
[1779446990111,23.74,77232.74,0.0,0.67809,0.00022,24.6028]
[1779446995146,23.74,77236.02,0.0,0.67882,0.00022,24.58086]
[1779446999174,23.74,77240.11,0.0,0.67971,0.00022,24.55345]
[1779447000181,23.74,77243.99,0.0,0.68056,0.00022,24.52734]
[1779447005218,23.74,77242.5,0.0,0.68024,0.00022,24.53728]
[1779447013275,23.74,77242.59,0.0,0.68027,0.00022,24.53647]
[1779447018309,23.74,77236.16,0.0,0.67886,0.00022,24.57954]
[1779447023349,23.74,77234.24,0.0,0.67844,0.00022,24.59229]
[1779447031405,23.74,77234.22,0.0,0.67846,0.00022,24.58851]
[1779447036440,23.74,77233.77,0.0,0.67838,0.00022,24.59112]
[1779447042482,23.74,77231.58,0.0,0.67791,0.00022,24.60522]
[1779447048524,23.73,77230.84,0.0,0.67776,0.00022,24.60965]
[1779447053559,23.73,77230.82,0.0,0.67777,0.00022,24.6094]
[1779447059601,23.73,77232.31,0.0,0.67811,0.00022,24.59903]
[1779447064637,23.73,77233.23,0.0,0.67833,0.00022,24.59256]
[1779447069671,23.73,77232.17,0.0,0.6781,0.00022,24.59928]
[1779447074706,23.72,77230.39,0.0,0.67772,0.00022,24.61083]
[1779447079741,23.72,77228.13,0.0,0.67723,0.00022,24.62552]
[1779447087799,23.72,77227.38,0.0,0.67706,0.00022,24.63063]
[1779447093841,23.72,77227.62,0.0,0.67713,0.00022,24.62561]
[1779447103911,23.73,77227.23,0.0,0.67704,0.00022,24.62846]
[1779447108946,23.73,77229.07,0.0,0.67744,0.00022,24.6163]
[1779447114988,23.73,77229.0,0.0,0.67743,0.00022,24.61663]
[1779447120039,23.73,77228.28,0.0,0.67727,0.00022,24.62135]
[1779447126107,23.73,77225.2,0.0,0.67659,0.00022,24.64195]
[1779447131142,23.73,77224.66,0.0,0.67647,0.00022,24.64558]
[1779447136177,23.73,77224.6,0.0,0.67645,0.00022,24.64607]
[1779447141212,23.73,77226.97,0.0,0.67697,0.00022,24.63045]
[1779447146246,23.73,77229.65,0.0,0.67756,0.00022,24.61265]
[1779447151281,23.73,77228.77,0.0,0.67739,0.00022,24.61496]
[1779447156317,23.73,77226.6,0.0,0.67691,0.00022,24.62936]
[1779447166386,23.73,77226.6,0.0,0.67691,0.00022,24.62934]
[1779447172429,23.73,77224.14,0.0,0.67636,0.00022,24.6457]
[1779447178471,23.73,77226.73,0.0,0.67692,0.00022,24.6289]
[1779447185520,23.73,77226.69,0.0,0.6769,0.00022,24.62963]
[1779447189548,23.73,77231.1,0.0,0.67786,0.00022,24.60061]
[1779447194583,23.73,77231.9,0.0,0.67803,0.00022,24.59549]
[1779447196597,23.73,77227.78,0.0,0.67712,0.00022,24.62294]
[1779447201633,23.73,77228.21,0.0,0.67722,0.00022,24.62015]
[1779447206669,23.73,77228.91,0.0,0.67737,0.00022,24.6156]
[1779447211704,23.74,77228.98,0.0,0.6774,0.00022,24.61167]
[1779447217746,23.74,77228.69,0.0,0.67733,0.00022,24.61372]
[1779447222785,23.74,77227.07,0.0,0.67697,0.00022,24.62462]
[1779447227821,23.74,77227.05,0.0,0.67696,0.00022,24.62508]
[1779447232857,23.74,77227.26,0.0,0.67699,0.00022,24.62403]
[1779447237892,23.74,77230.0,0.0,0.67759,0.00022,24.60607]
[1779447242927,23.74,77231.54,0.0,0.67792,0.00022,24.59598]
[1779447247962,23.74,77230.59,0.0,0.67771,0.00022,24.60247]
[1779447252998,23.74,77231.7,0.0,0.67795,0.00022,24.59521]
[1779447258033,23.74,77229.29,0.0,0.67741,0.00022,24.61138]
[1779447263068,23.74,77227.19,0.0,0.67695,0.00022,24.62543]
[1779447268103,23.75,77228.27,0.0,0.67717,0.00022,24.61858]
[1779447273138,23.75,77228.38,0.0,0.67721,0.00022,24.61463]
[1779447278173,23.75,77229.24,0.0,0.67739,0.00022,24.60922]
[1779447283208,23.75,77229.57,0.0,0.67746,0.00022,24.60712]
[1779447288243,23.75,77229.91,0.0,0.67753,0.00022,24.60497]
[1779447293277,23.75,77228.93,0.0,0.67731,0.00022,24.61159]
[1779447298313,23.75,77230.68,0.0,0.67769,0.00022,24.60006]
[1779447301454,23.75,77229.35,0.0,0.6774,0.00022,24.60894]
[1779447301535,23.75,77229.26,0.0,0.67738,0.00022,24.60955]
[1779447302221,23.75,77229.26,0.0,0.67738,0.00022,24.60955]
[1779447302341,23.75,77218.06,0.0,0.6749,0.00022,24.68348]
[1779447303348,23.75,77209.85,0.0,0.67309,0.00022,24.73703]
[1779447304355,23.75,77209.41,0.0,0.67299,0.00022,24.73986]
[1779447309390,23.75,77208.02,0.0,0.67268,0.00022,24.74875]
[1779447314425,23.75,77208.36,0.0,0.67276,0.00022,24.74649]
[1779447319460,23.75,77210.77,0.0,0.67329,0.00022,24.731]
[1779447324495,23.75,77210.34,0.0,0.67319,0.00022,24.73412]
[1779447329531,23.75,77207.16,0.0,0.67247,0.00022,24.75502]
[1779447332613,23.75,77206.77,0.0,0.6724,0.00022,24.75408]
[1779447332633,23.75,77206.77,0.0,0.6724,0.00022,24.75408]
[1779447332715,23.75,77205.52,0.0,0.67212,0.00022,24.76218]
[1779447339602,23.76,77201.99,0.0,0.67133,0.00022,24.78533]
[1779447344639,23.76,77200.32,0.0,0.67095,0.00022,24.7963]
[1779447350681,23.76,77200.54,0.0,0.67099,0.00022,24.79516]
[1779447355716,23.76,77200.49,0.0,0.67097,0.00022,24.79575]
[1779447360751,23.76,77199.69,0.0,0.67078,0.00022,24.80114]
[1779447365788,23.76,77199.58,0.0,0.67075,0.00022,24.80209]
[1779447367313,23.76,77199.7,0.0,0.67077,0.00022,24.80137]
[1779447368809,23.76,77205.54,0.0,0.67207,0.00022,24.7639]
[1779447373844,23.77,77205.2,0.0,0.67198,0.00022,24.7664]
[1779447378879,23.77,77206.81,0.0,0.67233,0.00022,24.75633]
[1779447383914,23.77,77206.45,0.0,0.67224,0.00022,24.759]
[1779447389956,23.77,77206.78,0.0,0.6723,0.00022,24.75727]
[1779447391139,23.77,77206.78,0.0,0.6723,0.00022,24.75727]
[1779447391188,23.77,77206.78,0.0,0.6723,0.00022,24.75727]
[1779447391261,23.77,77206.97,0.0,0.67235,0.00022,24.75255]
[1779447391975,23.77,77206.97,0.0,0.67235,0.00022,24.75255]
[1779447392033,23.77,77214.16,0.0,0.67395,0.00022,24.70592]
[1779447392977,23.77,77218.55,0.0,0.67491,0.00022,24.6773]
[1779447398014,23.77,77218.66,0.0,0.67493,0.00022,24.67698]
[1779447401752,23.77,77221.51,0.0,0.67555,0.00022,24.65852]
[1779447402041,23.78,77223.39,0.0,0.67596,0.00022,24.64624]
[1779447407076,23.78,77226.82,0.0,0.67671,0.00022,24.62381]
[1779447412132,23.78,77227.84,0.0,0.67693,0.00022,24.61726]
[1779447419180,23.78,77227.84,0.0,0.67692,0.00022,24.61751]
[1779447425223,23.78,77227.09,0.0,0.67675,0.00022,24.62263]
[1779447430258,23.78,77224.83,0.0,0.67625,0.00022,24.63765]
[1779447435293,23.78,77224.24,0.0,0.67612,0.00022,24.64156]
[1779447440329,23.78,77224.22,0.0,0.67611,0.00022,24.6417]
[1779447445364,23.78,77222.03,0.0,0.67563,0.00022,24.65612]
[1779447450398,23.78,77221.8,0.0,0.67558,0.00022,24.65758]
[1779447455434,23.78,77220.36,0.0,0.67528,0.00022,24.66346]
[1779447460469,23.78,77220.56,0.0,0.67533,0.00022,24.66216]
[1779447465504,23.78,77221.73,0.0,0.67558,0.00022,24.65449]
[1779447470538,23.78,77221.97,0.0,0.67564,0.00022,24.65295]
[1779447474567,23.78,77225.98,0.0,0.67652,0.00022,24.62659]
[1779447479601,23.78,77227.35,0.0,0.67681,0.00022,24.61772]
[1779447481616,23.78,77233.24,0.0,0.67811,0.00022,24.57874]
[1779447486651,23.78,77236.09,0.0,0.67872,0.00022,24.56014]
[1779447491685,23.78,77235.65,0.0,0.67861,0.00022,24.56344]
[1779447496721,23.79,77235.99,0.0,0.67868,0.00022,24.5615]
[1779447501756,23.79,77235.42,0.0,0.67854,0.00022,24.56561]
[1779447507388,23.79,77233.13,0.0,0.67803,0.00022,24.58107]
[1779447512834,23.79,77233.52,0.0,0.67813,0.00022,24.57521]
[1779447517870,23.79,77233.1,0.0,0.67803,0.00022,24.57822]
[1779447524919,23.79,77231.86,0.0,0.67775,0.00022,24.58669]
[1779447529954,23.79,77232.51,0.0,0.67789,0.00022,24.58255]
[1779447534989,23.79,77231.71,0.0,0.67771,0.00022,24.58802]
[1779447540027,23.79,77231.27,0.0,0.6776,0.00022,24.59109]
[1779447545062,23.8,77232.13,0.0,0.67779,0.00022,24.58553]
[1779447553374,23.8,77232.15,0.0,0.67779,0.00022,24.58546]
[1779447559160,23.8,77234.16,0.0,0.67822,0.00022,24.57251]
[1779447564195,23.8,77233.95,0.0,0.67817,0.00022,24.57411]
[1779447570237,23.8,77235.76,0.0,0.67856,0.00022,24.56229]
[1779447575272,23.8,77233.55,0.0,0.67808,0.00022,24.57364]
[1779447580309,23.8,77233.16,0.0,0.67799,0.00022,24.57639]
[1779447585342,23.8,77235.16,0.0,0.67843,0.00022,24.56324]
[1779447590378,23.8,77236.5,0.0,0.67872,0.00022,24.55452]
[1779447600449,23.8,77237.34,0.0,0.67889,0.00022,24.54933]
[1779447600961,23.8,77237.34,0.0,0.67889,0.00022,24.54933]
[1779447601199,23.8,77237.34,0.0,0.67889,0.00022,24.54933]
[1779447601459,23.8,77241.63,0.0,0.67983,0.00022,24.52064]
[1779447601627,23.8,77241.63,0.0,0.67983,0.00022,24.52064]
[1779447602466,23.81,77249.09,0.0,0.68146,0.00022,24.47046]
[1779447603472,23.81,77248.18,0.0,0.68126,0.00022,24.47663]
[1779447608508,23.81,77249.12,0.0,0.68146,0.00022,24.47041]
[1779447608929,23.81,77249.12,0.0,0.68146,0.00022,24.47041]
[1779447609279,23.81,77249.12,0.0,0.68146,0.00022,24.47041]
[1779447615674,23.81,77246.95,0.0,0.68098,0.00022,24.48521]
[1779447616677,23.81,77246.95,0.0,0.68098,0.00022,24.48521]
[1779447622620,23.81,77244.75,0.0,0.6805,0.00022,24.50004]
[1779447627655,23.81,77248.02,0.0,0.68122,0.00022,24.47798]
[1779447633568,23.81,77249.46,0.0,0.68155,0.00022,24.46471]
[1779447635390,23.81,77247.19,0.0,0.68105,0.00022,24.48004]
[1779447635740,23.81,77245.24,0.0,0.68063,0.00022,24.49324]
[1779447640604,23.81,77244.2,0.0,0.6804,0.00022,24.50019]
[1779447646788,23.81,77245.0,0.0,0.68058,0.00022,24.49467]
[1779447651823,23.81,77244.4,0.0,0.68045,0.00022,24.49861]
[1779447656858,23.8,77243.79,0.0,0.68032,0.00022,24.50258]
[1779447662637,23.8,77242.81,0.0,0.68011,0.00022,24.50909]
[1779447666381,23.8,77239.64,0.0,0.67942,0.00022,24.53028]
[1779447669713,23.8,77239.64,0.0,0.67941,0.00022,24.5303]
[1779447671955,23.8,77239.52,0.0,0.67939,0.00022,24.53094]
[1779447677000,23.8,77239.0,0.0,0.67929,0.00022,24.53413]
[1779447681028,23.8,77242.75,0.0,0.68012,0.00022,24.50885]
[1779447686063,23.8,77244.13,0.0,0.68042,0.00022,24.49948]
[1779447693112,23.8,77244.44,0.0,0.68051,0.00022,24.49372]
[1779447698147,23.8,77242.46,0.0,0.68008,0.00022,24.50695]
[1779447703182,23.8,77243.1,0.0,0.68022,0.00022,24.50254]
[1779447708217,23.8,77247.39,0.0,0.68117,0.00022,24.47358]
[1779447713252,23.8,77248.05,0.0,0.68131,0.00022,24.46917]
[1779447718287,23.8,77246.8,0.0,0.68103,0.00022,24.47762]
[1779447723543,23.8,77247.72,0.0,0.68124,0.00022,24.4714]
[1779447730648,23.8,77249.66,0.0,0.68166,0.00022,24.45833]
[1779447738427,23.8,77249.61,0.0,0.68164,0.00022,24.4588]
[1779447743423,23.8,77249.37,0.0,0.68159,0.00022,24.46045]
[1779447744358,23.8,77249.03,0.0,0.68152,0.00022,24.46276]
[1779447750353,23.8,77246.96,0.0,0.68106,0.00022,24.4768]
[1779447750702,23.8,77246.81,0.0,0.68103,0.00022,24.47777]
[1779447756556,23.8,77245.57,0.0,0.68078,0.00022,24.48245]
[1779447761591,23.8,77244.66,0.0,0.68058,0.00022,24.48848]
[1779447766626,23.8,77243.71,0.0,0.68038,0.00022,24.4947]
[1779447771661,23.8,77242.91,0.0,0.68021,0.00022,24.49993]
[1779447776696,23.8,77242.96,0.0,0.68023,0.00022,24.49943]
[1779447780724,23.8,77247.61,0.0,0.68125,0.00022,24.46803]
[1779447787774,23.8,77247.64,0.0,0.68125,0.00022,24.46781]
[1779447793816,23.8,77247.57,0.0,0.68124,0.00022,24.46827]
[1779447798851,23.8,77248.31,0.0,0.6814,0.00022,24.46326]
[1779447801861,23.8,77248.84,0.0,0.68152,0.00022,24.45968]
[1779447810870,23.8,77250.87,0.0,0.68196,0.00022,24.44598]
[1779447811944,23.8,77257.47,0.0,0.68342,0.00022,24.39763]
[1779447817002,23.8,77257.78,0.0,0.68348,0.00022,24.39578]
[1779447823021,23.8,77258.04,0.0,0.68353,0.00022,24.39429]
[1779447829063,23.8,77257.76,0.0,0.68347,0.00022,24.39618]
[1779447834098,23.8,77262.15,0.0,0.68442,0.00022,24.3662]
[1779447839133,23.8,77265.31,0.0,0.6851,0.00022,24.34473]
[1779447842275,23.8,77267.55,0.0,0.68559,0.00022,24.32932]
[1779447845176,23.8,77273.22,0.0,0.68682,0.00022,24.29021]
[1779447846349,23.8,77273.22,0.0,0.68682,0.00022,24.29021]
[1779447846373,23.8,77278.4,0.0,0.68794,0.00022,24.25425]
[1779447847284,23.8,77278.4,0.0,0.68794,0.00022,24.25425]
[1779447847367,23.8,77281.73,0.0,0.68866,0.00022,24.23108]
[1779447849204,23.8,77276.49,0.0,0.68752,0.00022,24.26776]
[1779447850504,23.8,77276.49,0.0,0.68752,0.00022,24.26776]
[1779447850532,23.8,77272.21,0.0,0.68659,0.00022,24.29747]
[1779447850912,23.8,77272.21,0.0,0.68659,0.00022,24.29747]
[1779447851216,23.8,77272.21,0.0,0.68659,0.00022,24.29747]
[1779447851218,23.8,77267.75,0.0,0.68562,0.00022,24.32833]
[1779447854239,23.8,77263.78,0.0,0.68476,0.00022,24.35568]
[1779447858601,23.8,77262.3,0.0,0.68443,0.00022,24.36582]
[1779447860281,23.8,77255.15,0.0,0.68287,0.00022,24.41477]
[1779447867332,23.81,77256.03,0.0,0.68306,0.00022,24.40906]
[1779447872367,23.81,77256.12,0.0,0.68309,0.00022,24.40511]
[1779447877402,23.81,77255.5,0.0,0.68294,0.00022,24.40962]
[1779447883444,23.81,77254.55,0.0,0.68272,0.00022,24.41646]
[1779447887472,23.81,77250.51,0.0,0.68183,0.00022,24.44414]
[1779447888479,23.81,77246.71,0.0,0.681,0.00022,24.46986]
[1779447894521,23.81,77247.86,0.0,0.68125,0.00022,24.46227]
[1779447899556,23.81,77247.99,0.0,0.68127,0.00022,24.46148]
[1779447905598,23.81,77247.68,0.0,0.6812,0.00022,24.4636]
[1779447910633,23.81,77247.67,0.0,0.6812,0.00022,24.46364]
[1779447911641,23.81,77251.31,0.0,0.682,0.00022,24.43902]
[1779447916676,23.81,77253.88,0.0,0.68256,0.00022,24.42164]
[1779447921711,23.81,77250.53,0.0,0.68182,0.00022,24.44444]
[1779447926746,23.81,77248.77,0.0,0.68144,0.00022,24.45631]
[1779447931781,23.81,77249.01,0.0,0.68151,0.00022,24.45102]
[1779447936816,23.81,77248.14,0.0,0.68133,0.00022,24.45679]
[1779447941851,23.81,77248.52,0.0,0.68141,0.00022,24.45412]
[1779447943214,23.81,77248.52,0.0,0.68141,0.00022,24.45412]
[1779447943868,23.81,77233.93,0.0,0.67821,0.00022,24.55191]
[1779447944875,23.81,77227.05,0.0,0.6767,0.00022,24.59749]
[1779447950917,23.81,77225.6,0.0,0.67638,0.00022,24.6069]
[1779447956326,23.81,77224.63,0.0,0.67617,0.00022,24.61326]
[1779447958788,23.81,77224.05,0.0,0.67604,0.00022,24.61702]
[1779447958831,23.81,77224.01,0.0,0.67604,0.00022,24.61728]
[1779447959980,23.81,77219.98,0.0,0.67515,0.00022,24.6437]
[1779447964249,23.81,77219.18,0.0,0.67497,0.00022,24.64896]
[1779447964319,23.81,77219.18,0.0,0.67497,0.00022,24.64897]
[1779447970053,23.81,77220.86,0.0,0.67534,0.00022,24.63787]
[1779447975088,23.81,77220.89,0.0,0.67535,0.00022,24.63761]
[1779447980126,23.81,77221.62,0.0,0.67551,0.00022,24.63279]
[1779447985161,23.81,77221.1,0.0,0.6754,0.00022,24.63618]
[1779447986389,23.81,77221.1,0.0,0.6754,0.00022,24.63618]
[1779447986458,23.81,77221.1,0.0,0.6754,0.00022,24.63618]
[1779447992210,23.81,77219.07,0.0,0.67497,0.00022,24.64607]
[1779447999063,23.81,77219.03,0.0,0.67496,0.00022,24.64639]
[1779447999264,23.81,77219.7,0.0,0.6751,0.00022,24.64216]
[1779448004299,23.81,77222.03,0.0,0.67561,0.00022,24.62704]
[1779448009334,23.81,77221.73,0.0,0.67554,0.00022,24.62917]
[1779448014370,23.81,77220.85,0.0,0.67533,0.00022,24.63517]
[1779448019405,23.81,77221.0,0.0,0.67536,0.00022,24.63441]
[1779448025447,23.82,77221.05,0.0,0.67536,0.00022,24.63435]
[1779448030481,23.82,77221.03,0.0,0.67535,0.00022,24.63472]
[1779448031489,23.82,77224.97,0.0,0.67622,0.00022,24.60885]
[1779448036524,23.82,77227.67,0.0,0.67681,0.00022,24.59118]
[1779448042253,23.82,77227.46,0.0,0.67676,0.00022,24.59267]
[1779448048608,23.82,77224.69,0.0,0.67615,0.00022,24.61105]
[1779448053644,23.82,77223.48,0.0,0.6759,0.00022,24.61547]
[1779448055304,23.82,77223.4,0.0,0.67588,0.00022,24.616]
[1779448055658,23.82,77221.54,0.0,0.67547,0.00022,24.6282]
[1779448057672,23.82,77217.55,0.0,0.67458,0.00022,24.65443]
[1779448065728,23.82,77217.84,0.0,0.67464,0.00022,24.65275]
[1779448069959,23.82,77217.59,0.0,0.67459,0.00022,24.6544]
[1779448070763,23.82,77210.66,0.0,0.67305,0.00022,24.69954]
[1779448075799,23.82,77206.04,0.0,0.67202,0.00022,24.72957]
[1779448080834,23.82,77204.66,0.0,0.67171,0.00022,24.73861]
[1779448084861,23.82,77208.41,0.0,0.67254,0.00022,24.7146]
[1779448086876,23.82,77212.28,0.0,0.67339,0.00022,24.68968]
[1779448090051,23.83,77214.91,0.0,0.67396,0.00022,24.67284]
[1779448092343,23.83,77214.77,0.0,0.67393,0.00022,24.67393]
[1779448092917,23.83,77215.22,0.0,0.67402,0.00022,24.6711]
[1779448097953,23.83,77217.14,0.0,0.67443,0.00022,24.65911]
[1779448102988,23.83,77217.36,0.0,0.67446,0.00022,24.6583]
[1779448107017,23.83,77221.25,0.0,0.67531,0.00022,24.63315]
[1779448112052,23.84,77227.44,0.0,0.67668,0.00022,24.58928]
[1779448115073,23.84,77232.11,0.0,0.6777,0.00022,24.55867]
[1779448120108,23.84,77233.16,0.0,0.67792,0.00022,24.55198]
[1779448126149,23.84,77235.78,0.0,0.67849,0.00022,24.53492]
[1779448131185,23.84,77233.61,0.0,0.678,0.00022,24.54958]
[1779448136220,23.84,77229.85,0.0,0.67717,0.00022,24.57465]
[1779448138234,23.84,77225.85,0.0,0.67629,0.00022,24.60113]
[1779448143269,23.84,77226.04,0.0,0.67632,0.00022,24.60011]
[1779448149312,23.84,77226.67,0.0,0.67645,0.00022,24.59624]
[1779448153340,23.85,77230.72,0.0,0.67733,0.00022,24.56976]
[1779448156361,23.85,77235.58,0.0,0.67839,0.00022,24.53774]
[1779448163410,23.85,77238.21,0.0,0.67896,0.00022,24.52062]
[1779448168454,23.85,77238.29,0.0,0.67897,0.00022,24.52033]
[1779448173489,23.85,77239.72,0.0,0.6793,0.00022,24.50719]
[1779448178524,23.85,77240.09,0.0,0.67939,0.00022,24.50465]
[1779448183559,23.85,77235.89,0.0,0.67847,0.00022,24.53255]
[1779448185573,23.85,77231.39,0.0,0.67748,0.00022,24.56234]
[1779448190608,23.85,77230.23,0.0,0.67723,0.00022,24.56997]
[1779448195643,23.85,77229.66,0.0,0.6771,0.00022,24.57369]
[1779448200678,23.85,77229.57,0.0,0.67708,0.00022,24.57425]
[1779448205713,23.85,77228.4,0.0,0.67683,0.00022,24.58194]
[1779448210067,23.85,77227.49,0.0,0.67663,0.00022,24.58793]
[1779448210132,23.85,77225.99,0.0,0.6763,0.00022,24.59779]
[1779448210291,23.85,77225.99,0.0,0.6763,0.00022,24.59779]
[1779448211629,23.85,77223.65,0.0,0.67578,0.00022,24.61313]
[1779448211774,23.85,77223.65,0.0,0.67578,0.00022,24.61313]
[1779448212681,23.85,77222.37,0.0,0.6755,0.00022,24.62149]
[1779448212763,23.85,77222.0,0.0,0.67542,0.00022,24.62388]
[1779448217624,23.85,77223.01,0.0,0.67565,0.00022,24.61716]
[1779448222833,23.85,77228.67,0.0,0.6769,0.00022,24.57991]
[1779448227868,23.85,77229.23,0.0,0.67702,0.00022,24.57625]
[1779448232903,23.85,77228.72,0.0,0.67692,0.00022,24.57607]
[1779448237938,23.85,77234.04,0.0,0.67809,0.00022,24.54092]
[1779448240958,23.85,77230.44,0.0,0.6773,0.00022,24.56482]
[1779448241510,23.85,77230.44,0.0,0.6773,0.00022,24.56482]
[1779448241970,23.85,77225.8,0.0,0.67628,0.00022,24.5954]
[1779448243985,23.85,77221.65,0.0,0.67536,0.00022,24.62266]
[1779448244992,23.85,77218.06,0.0,0.67457,0.00022,24.64612]
[1779448250028,23.85,77219.45,0.0,0.67488,0.00022,24.63701]
[1779448251022,23.85,77219.45,0.0,0.67488,0.00022,24.63701]
[1779448256070,23.85,77220.17,0.0,0.67504,0.00022,24.63232]
[1779448262113,23.85,77219.8,0.0,0.67495,0.00022,24.63479]
[1779448267149,23.85,77219.35,0.0,0.67485,0.00022,24.63778]
[1779448273193,23.85,77219.63,0.0,0.67491,0.00022,24.63602]
[1779448279235,23.85,77219.84,0.0,0.67495,0.00022,24.63473]
[1779448284270,23.85,77220.35,0.0,0.67506,0.00022,24.63149]
[1779448286201,23.85,77220.35,0.0,0.67506,0.00022,24.63149]
[1779448286284,23.85,77220.38,0.0,0.67507,0.00022,24.63134]
[1779448291319,23.85,77220.45,0.0,0.6751,0.00022,24.62743]
[1779448296354,23.85,77221.1,0.0,0.67524,0.00022,24.62332]
[1779448301389,23.85,77222.1,0.0,0.67545,0.00022,24.61697]
[1779448305026,23.85,77221.91,0.0,0.67541,0.00022,24.61829]
[1779448310183,23.85,77223.72,0.0,0.6758,0.00022,24.60662]
[1779448315490,23.85,77227.56,0.0,0.67664,0.00022,24.58156]
[1779448321532,23.85,77227.4,0.0,0.6766,0.00022,24.58276]
[1779448326567,23.86,77227.55,0.0,0.67663,0.00022,24.58188]
[1779448331602,23.86,77225.01,0.0,0.67607,0.00022,24.59866]
[1779448337272,23.86,77222.41,0.0,0.6755,0.00022,24.61567]
[1779448337644,23.86,77219.64,0.0,0.67489,0.00022,24.63375]
[1779448338814,23.86,77219.64,0.0,0.67489,0.00022,24.63375]
[1779448344693,23.86,77214.21,0.0,0.67369,0.00022,24.66912]
[1779448349728,23.86,77213.87,0.0,0.67361,0.00022,24.67134]
[1779448354763,23.86,77216.34,0.0,0.67418,0.00022,24.65173]
[1779448359798,23.86,77216.81,0.0,0.67428,0.00022,24.64868]
[1779448362334,23.86,77218.47,0.0,0.67465,0.00022,24.63789]
[1779448363120,23.86,77219.3,0.0,0.67483,0.00022,24.63249]
[1779448363826,23.86,77223.27,0.0,0.6757,0.00022,24.60656]
[1779448368861,23.86,77225.74,0.0,0.67624,0.00022,24.59056]
[1779448377925,23.86,77225.81,0.0,0.67625,0.00022,24.59045]
[1779448382960,23.86,77227.2,0.0,0.67655,0.00022,24.58132]
[1779448387995,23.86,77230.28,0.0,0.67723,0.00022,24.56106]
[1779448393030,23.86,77229.72,0.0,0.6771,0.00022,24.56485]
[1779448398065,23.86,77227.73,0.0,0.67666,0.00022,24.578]
[1779448404107,23.86,77227.88,0.0,0.6767,0.00022,24.57699]
[1779448409143,23.86,77228.45,0.0,0.67682,0.00022,24.57323]
[1779448414177,23.86,77228.23,0.0,0.67679,0.00022,24.5711]
[1779448419212,23.86,77225.87,0.0,0.67627,0.00022,24.5866]
[1779448424248,23.86,77226.65,0.0,0.67645,0.00022,24.58139]
[1779448429282,23.86,77226.25,0.0,0.67636,0.00022,24.58395]
[1779448434362,23.86,77226.23,0.0,0.67636,0.00022,24.58403]
[1779448443381,23.86,77226.99,0.0,0.67653,0.00022,24.57891]
[1779448448416,23.86,77226.42,0.0,0.67641,0.00022,24.58262]
[1779448453451,23.86,77228.3,0.0,0.67682,0.00022,24.57022]
[1779448458486,23.86,77231.54,0.0,0.67753,0.00022,24.5489]
[1779448462514,23.86,77227.92,0.0,0.67673,0.00022,24.57283]
[1779448467549,23.86,77227.18,0.0,0.67657,0.00022,24.57769]
[1779448470256,23.86,77227.21,0.0,0.67658,0.00022,24.57749]
[1779448471577,23.86,77222.68,0.0,0.6756,0.00022,24.60366]
[1779448474830,23.86,77220.62,0.0,0.67515,0.00022,24.61712]
[1779448474869,23.86,77220.16,0.0,0.67504,0.00022,24.62015]
[1779448476613,23.86,77213.14,0.0,0.67349,0.00022,24.66585]
[1779448478627,23.86,77209.34,0.0,0.67265,0.00022,24.69049]
[1779448483662,23.86,77210.2,0.0,0.67283,0.00022,24.68514]
[1779448486685,23.86,77214.93,0.0,0.67387,0.00022,24.65468]
[1779448491719,23.86,77216.34,0.0,0.67417,0.00022,24.64593]
[1779448496755,23.86,77216.23,0.0,0.67413,0.00022,24.64706]
[1779448501790,23.87,77215.23,0.0,0.6739,0.00022,24.65395]
[1779448506825,23.87,77215.86,0.0,0.67403,0.00022,24.65025]
[1779448511861,23.87,77214.21,0.0,0.67365,0.00022,24.66133]
[1779448516895,23.87,77213.63,0.0,0.67351,0.00022,24.66543]
[1779448518966,23.87,77213.66,0.0,0.67351,0.00022,24.66531]
[1779448519199,23.87,77213.66,0.0,0.67351,0.00022,24.66531]
[1779448519238,23.87,77213.63,0.0,0.67351,0.00022,24.66557]
[1779448519952,23.87,77213.63,0.0,0.67351,0.00022,24.66557]
[1779448519978,23.87,77204.06,0.0,0.67139,0.00022,24.72723]
[1779448520924,23.87,77199.88,0.0,0.67046,0.00022,24.75393]
[1779448531228,23.87,77199.83,0.0,0.67045,0.00022,24.75424]
[1779448532001,23.87,77193.71,0.0,0.66911,0.00022,24.78966]
[1779448537036,23.88,77191.85,0.0,0.66868,0.00022,24.80179]
[1779448541065,23.88,77186.6,0.0,0.6675,0.00022,24.83511]
[1779448542182,23.88,77181.62,0.0,0.66639,0.00022,24.86629]
[1779448548116,23.88,77180.95,0.0,0.66623,0.00022,24.87069]
[1779448552143,23.88,77173.44,0.0,0.66455,0.00022,24.91743]
[1779448557186,23.88,77169.71,0.0,0.66371,0.00022,24.94069]
[1779448563228,23.88,77168.81,0.0,0.66349,0.00022,24.94652]
[1779448570277,23.89,77168.82,0.0,0.66348,0.00022,24.94679]
[1779448575312,23.89,77168.82,0.0,0.66348,0.00022,24.94703]
[1779448577278,23.89,77168.68,0.0,0.66344,0.00022,24.94794]
[1779448577314,23.89,77168.68,0.0,0.66344,0.00022,24.94794]
[1779448577327,23.89,77168.21,0.0,0.66334,0.00022,24.95086]
[1779448582362,23.89,77164.52,0.0,0.6625,0.00022,24.97377]
[1779448587397,23.89,77164.55,0.0,0.66249,0.00022,24.97396]
[1779448592379,23.89,77162.68,0.0,0.66208,0.00022,24.98206]
[1779448592437,23.89,77164.32,0.0,0.66245,0.00022,24.97215]
[1779448592699,23.89,77164.32,0.0,0.66245,0.00022,24.97215]
[1779448593443,23.89,77169.84,0.0,0.66368,0.00022,24.9385]
[1779448594449,23.9,77178.54,0.0,0.66561,0.00022,24.88512]
[1779448596464,23.9,77178.2,0.0,0.66552,0.00022,24.88782]
[1779448601499,23.9,77178.44,0.0,0.66555,0.00022,24.88677]
[1779448607542,23.9,77179.25,0.0,0.66572,0.00022,24.88231]
[1779448612577,23.91,77177.71,0.0,0.66536,0.00022,24.89224]
[1779448616605,23.91,77171.52,0.0,0.66397,0.00022,24.93063]
[1779448621640,23.91,77171.73,0.0,0.66401,0.00022,24.92951]
[1779448626675,23.91,77171.47,0.0,0.66395,0.00022,24.93129]
[1779448627682,23.91,77176.28,0.0,0.66502,0.00022,24.90173]
[1779448628689,23.91,77180.06,0.0,0.66586,0.00022,24.87841]
[1779448633724,23.91,77178.8,0.0,0.66556,0.00022,24.8866]
[1779448638759,23.91,77177.92,0.0,0.66536,0.00022,24.89235]
[1779448643796,23.92,77177.18,0.0,0.66518,0.00022,24.89721]
[1779448648831,23.92,77177.1,0.0,0.66515,0.00022,24.89801]
[1779448653866,23.92,77178.01,0.0,0.66537,0.00022,24.8891]
[1779448658901,23.92,77180.54,0.0,0.66592,0.00022,24.87375]
[1779448665950,23.92,77178.4,0.0,0.66543,0.00022,24.88742]
[1779448670985,23.92,77178.0,0.0,0.66533,0.00022,24.89017]
[1779448677027,23.93,77178.01,0.0,0.66532,0.00022,24.89042]
[1779448682061,23.93,77174.75,0.0,0.66459,0.00022,24.91077]
[1779448687098,23.93,77173.08,0.0,0.66418,0.00022,24.92189]
[1779448691126,23.93,77169.07,0.0,0.66329,0.00022,24.94656]
[1779448696161,23.94,77168.78,0.0,0.66321,0.00022,24.94861]
[1779448701196,23.94,77166.72,0.0,0.66274,0.00022,24.96144]
[1779448705224,23.94,77164.57,0.0,0.66225,0.00022,24.97471]
[1779448706232,23.94,77164.59,0.0,0.66226,0.00022,24.97463]
[1779448711266,23.94,77164.65,0.0,0.66228,0.00022,24.97097]
[1779448715392,23.94,77164.48,0.0,0.66224,0.00022,24.97205]
[1779448718316,23.94,77159.84,0.0,0.66119,0.00022,25.00039]
[1779448723352,23.94,77159.17,0.0,0.66104,0.00022,25.0046]
[1779448728386,23.94,77158.81,0.0,0.66095,0.00022,25.00694]
[1779448733423,23.98,77157.23,0.0,0.66037,0.00022,25.02292]
[1779448735957,23.99,77156.93,0.0,0.66028,0.00022,25.02528]
[1779448736074,23.99,77156.93,0.0,0.66028,0.00022,25.02528]
[1779448736444,23.99,77157.08,0.0,0.6603,0.00022,25.02465]
[1779448736900,23.99,77157.08,0.0,0.6603,0.00022,25.02465]
[1779448737451,23.99,77156.85,0.0,0.66024,0.00022,25.02631]
[1779448742488,24.0,77155.87,0.0,0.65997,0.00022,25.03359]
[1779448747524,24.01,77156.58,0.0,0.66008,0.00022,25.03077]
[1779448748473,24.01,77156.58,0.0,0.66008,0.00022,25.03077]
[1779448748530,24.01,77156.41,0.0,0.66003,0.00022,25.03207]
[1779448753565,24.02,77155.17,0.0,0.65971,0.00022,25.04088]
[1779448759607,24.03,77154.66,0.0,0.65953,0.00022,25.04558]
[1779448764712,24.03,77154.93,0.0,0.65955,0.00022,25.04509]
[1779448764732,24.03,77154.93,0.0,0.65955,0.00022,25.04509]
[1779448765185,24.03,77152.48,0.0,0.659,0.00022,25.05992]
[1779448765660,24.04,77146.07,0.0,0.65755,0.00022,25.09805]
[1779448766667,24.04,77140.54,0.0,0.6563,0.00022,25.13072]
[1779448768681,24.04,77139.87,0.0,0.65614,0.00022,25.13513]
[1779448772709,24.05,77134.7,0.0,0.65495,0.00022,25.16277]
[1779448777744,24.05,77135.13,0.0,0.65501,0.00022,25.16129]
[1779448783035,24.07,77134.17,0.0,0.65471,0.00022,25.16922]
[1779448788825,24.12,77129.84,0.0,0.65344,0.00022,25.20226]
[1779448790839,24.14,77125.85,0.0,0.65245,0.00022,25.22732]
[1779448795876,24.17,77128.26,0.0,0.65281,0.00022,25.21845]
[1779448800911,24.18,77129.16,0.0,0.65293,0.00022,25.21557]
[1779448805946,24.2,77128.57,0.0,0.65273,0.00022,25.22093]
[1779448808644,24.2,77128.49,0.0,0.6527,0.00022,25.22147]
[1779448809694,24.2,77126.82,0.0,0.65233,0.00022,25.231]
[1779448809789,24.2,77117.97,0.0,0.65032,0.00022,25.28142]
[1779448810496,24.2,77117.97,0.0,0.65032,0.00022,25.28142]
[1779448810546,24.2,77111.28,0.0,0.64881,0.00022,25.31889]
[1779448810879,24.2,77111.28,0.0,0.64881,0.00022,25.31889]
[1779448815379,24.21,77110.25,0.0,0.64853,0.00022,25.32589]
[1779448815430,24.21,77110.25,0.0,0.64853,0.00022,25.32589]
[1779448815751,24.21,77109.88,0.0,0.64844,0.00022,25.328]
[1779448816026,24.21,77109.88,0.0,0.64844,0.00022,25.328]
[1779448816125,24.21,77104.78,0.0,0.64729,0.00022,25.35604]
[1779448818323,24.21,77102.39,0.0,0.64676,0.00022,25.36911]
[1779448818537,24.21,77104.1,0.0,0.64714,0.00022,25.35978]
[1779448819039,24.21,77111.4,0.0,0.64878,0.00022,25.3197]
[1779448820046,24.22,77115.7,0.0,0.64974,0.00022,25.29593]
[1779448825082,24.22,77119.67,0.0,0.65062,0.00022,25.27415]
[1779448830118,24.22,77122.06,0.0,0.65114,0.00022,25.26121]
[1779448833816,24.22,77122.05,0.0,0.65114,0.00022,25.25794]
[1779448834146,24.22,77127.99,0.0,0.65247,0.00022,25.2246]
[1779448835153,24.22,77134.9,0.0,0.654,0.00022,25.18552]
[1779448838174,24.23,77141.01,0.0,0.65535,0.00022,25.15081]
[1779448840021,24.23,77143.77,0.0,0.65596,0.00022,25.13502]
[1779448840106,24.23,77143.77,0.0,0.65596,0.00022,25.13502]
[1779448840188,24.23,77145.11,0.0,0.65626,0.00022,25.12742]
[1779448841880,24.23,77145.94,0.0,0.65644,0.00022,25.12272]
[1779448842202,24.23,77145.44,0.0,0.65632,0.00022,25.12572]
[1779448844463,24.23,77145.71,0.0,0.65638,0.00022,25.12425]
[1779448844692,24.23,77146.14,0.0,0.65647,0.00022,25.12187]
[1779448845184,24.23,77146.14,0.0,0.65647,0.00022,25.12187]
[1779448845525,24.23,77146.14,0.0,0.65647,0.00022,25.12187]
[1779448847215,24.23,77149.37,0.0,0.65718,0.00022,25.10336]
[1779448847237,24.23,77150.32,0.0,0.65739,0.00022,25.09796]
[1779448854286,24.24,77157.58,0.0,0.65897,0.00022,25.05636]
[1779448856300,24.24,77165.58,0.0,0.66072,0.00022,25.00948]
[1779448861336,24.24,77165.96,0.0,0.66081,0.00022,25.00704]
[1779448862370,24.24,77165.96,0.0,0.66081,0.00022,25.00704]
[1779448864825,24.24,77165.9,0.0,0.66079,0.00022,25.00778]
[1779448866371,24.24,77159.75,0.0,0.65941,0.00022,25.0447]
[1779448871406,24.25,77157.91,0.0,0.65897,0.00022,25.0563]
[1779448871940,24.25,77157.91,0.0,0.65897,0.00022,25.0563]
[1779448872413,24.25,77154.8,0.0,0.65828,0.00022,25.07468]
[1779448874512,24.25,77152.94,0.0,0.65786,0.00022,25.08568]
[1779448874613,24.25,77155.72,0.0,0.65847,0.00022,25.06957]
[1779448876716,24.25,77157.7,0.0,0.65891,0.00022,25.0581]
[1779448876816,24.25,77157.07,0.0,0.65875,0.00022,25.06214]
[1779448880469,24.26,77152.67,0.0,0.65776,0.00022,25.08841]
[1779448885504,24.26,77154.87,0.0,0.65821,0.00022,25.07647]
[1779448890539,24.27,77155.37,0.0,0.65829,0.00022,25.07449]
[1779448895574,24.27,77155.76,0.0,0.65836,0.00022,25.06963]
[1779448900609,24.28,77155.41,0.0,0.65825,0.00022,25.0726]
[1779448905644,24.29,77156.23,0.0,0.6584,0.00022,25.06872]
[1779448910679,24.29,77155.93,0.0,0.6583,0.00022,25.07134]
[1779448911433,24.29,77155.93,0.0,0.6583,0.00022,25.07134]
[1779448911686,24.29,77158.74,0.0,0.65892,0.00022,25.05507]
[1779448916721,24.29,77162.01,0.0,0.65963,0.00022,25.03627]
[1779448921757,24.3,77162.22,0.0,0.65966,0.00022,25.03539]
[1779448926792,24.3,77162.27,0.0,0.65966,0.00022,25.03546]
[1779448931827,24.3,77162.11,0.0,0.65961,0.00022,25.03679]
[1779448936862,24.31,77161.36,0.0,0.65941,0.00022,25.04203]
[1779448941897,24.31,77160.61,0.0,0.65921,0.00022,25.04744]
[1779448946932,24.32,77160.67,0.0,0.65919,0.00022,25.0481]
[1779448951967,24.32,77157.08,0.0,0.65838,0.00022,25.06655]
[1779448957002,24.33,77156.5,0.0,0.65822,0.00022,25.07083]
[1779448962037,24.34,77156.74,0.0,0.65824,0.00022,25.07032]
[1779448966065,24.34,77160.77,0.0,0.6591,0.00022,25.04749]
[1779448971105,24.34,77160.46,0.0,0.65901,0.00022,25.05008]
[1779448971206,24.35,77159.87,0.0,0.65887,0.00022,25.05371]
[1779448977142,24.35,77158.53,0.0,0.65854,0.00022,25.06259]
[1779448980164,24.36,77154.27,0.0,0.65758,0.00022,25.08786]
[1779448985198,24.36,77154.4,0.0,0.65758,0.00022,25.08784]
[1779448990233,24.36,77151.95,0.0,0.65701,0.00022,25.1027]
[1779448995268,24.37,77150.2,0.0,0.65661,0.00022,25.1134]
[1779448997282,24.37,77154.04,0.0,0.65744,0.00022,25.09147]
[1779449001390,24.37,77155.12,0.0,0.65767,0.00022,25.08565]
[1779449001491,24.37,77155.54,0.0,0.65775,0.00022,25.08336]
[1779449002394,24.37,77155.54,0.0,0.65775,0.00022,25.08336]
[1779449003324,24.38,77165.1,0.0,0.65985,0.00022,25.02789]
[1779449008163,24.38,77166.82,0.0,0.66022,0.00022,25.01806]
[1779449009003,24.38,77166.82,0.0,0.66022,0.00022,25.01806]
[1779449009350,24.38,77165.85,0.0,0.66001,0.00022,25.02379]
[1779449009536,24.38,77165.85,0.0,0.66001,0.00022,25.02379]
[1779449009547,24.38,77163.73,0.0,0.65954,0.00022,25.03625]
[1779449010374,24.38,77159.92,0.0,0.6587,0.00022,25.05853]
[1779449015409,24.38,77157.09,0.0,0.65808,0.00022,25.0719]
[1779449020444,24.38,77156.22,0.0,0.65787,0.00022,25.07746]
[1779449021929,24.38,77156.22,0.0,0.65787,0.00022,25.07746]
[1779449021981,24.38,77156.22,0.0,0.65787,0.00022,25.07746]
[1779449022457,24.38,77158.58,0.0,0.65838,0.00022,25.06395]
[1779449027493,24.39,77164.86,0.0,0.65975,0.00022,25.02765]
[1779449029507,24.39,77169.6,0.0,0.6608,0.00022,24.99955]
[1779449034542,24.38,77169.23,0.0,0.66073,0.00022,25.00125]
[1779449039577,24.38,77167.76,0.0,0.66042,0.00022,25.00954]
[1779449043641,24.38,77167.38,0.0,0.66033,0.00022,25.01196]
[1779449043862,24.38,77167.38,0.0,0.66033,0.00022,25.01196]
[1779449043964,24.38,77166.72,0.0,0.66018,0.00022,25.01612]
[1779449044614,24.38,77159.88,0.0,0.65867,0.00022,25.05617]
[1779449046628,24.38,77156.15,0.0,0.65784,0.00022,25.07805]
[1779449047522,24.38,77156.15,0.0,0.65784,0.00022,25.07805]
[1779449049649,24.39,77150.12,0.0,0.6565,0.00022,25.11313]
[1779449054684,24.39,77149.43,0.0,0.65633,0.00022,25.11756]
[1779449060060,24.39,77149.39,0.0,0.65632,0.00022,25.1179]
[1779449061020,24.39,77149.39,0.0,0.65632,0.00022,25.1179]
[1779449061121,24.39,77149.39,0.0,0.6563,0.00022,25.11859]
[1779449066801,24.4,77149.34,0.0,0.65627,0.00022,25.11936]
[1779449066806,24.4,77149.5,0.0,0.6563,0.00022,25.11856]
[1779449069792,24.4,77154.57,0.0,0.6574,0.00022,25.08973]
[1779449070800,24.4,77158.7,0.0,0.65831,0.00022,25.06583]
[1779449072958,24.4,77160.69,0.0,0.65877,0.00022,25.05078]
[1779449073019,24.4,77160.69,0.0,0.65877,0.00022,25.05078]
[1779449073171,24.4,77160.18,0.0,0.65865,0.00022,25.05388]
[1779449073222,24.4,77160.18,0.0,0.65865,0.00022,25.05388]
[1779449074036,24.4,77160.18,0.0,0.65865,0.00022,25.05388]
[1779449073824,24.4,77165.4,0.0,0.6598,0.00022,25.02338]
[1779449077849,24.4,77169.32,0.0,0.66067,0.00022,25.00017]
[1779449082885,24.4,77168.82,0.0,0.66056,0.00022,25.00292]
[1779449087919,24.4,77168.89,0.0,0.66058,0.00022,25.0026]
[1779449094968,24.4,77168.77,0.0,0.66056,0.00022,25.00301]
[1779449100017,24.39,77167.66,0.0,0.66034,0.00022,25.00894]
[1779449103333,24.39,77167.46,0.0,0.66031,0.00022,25.00975]
[1779449109079,24.39,77162.23,0.0,0.65919,0.00022,25.03946]
[1779449110624,24.39,77162.23,0.0,0.65919,0.00022,25.03946]
[1779449115965,24.38,77168.92,0.0,0.66069,0.00022,24.99944]
[1779449121163,24.38,77170.33,0.0,0.66102,0.00022,24.99042]
[1779449126200,24.37,77171.43,0.0,0.66128,0.00022,24.98336]
[1779449128214,24.37,77176.91,0.0,0.6625,0.00022,24.95058]
[1779449133249,24.37,77179.03,0.0,0.66299,0.00022,24.934]
[1779449138284,24.37,77180.94,0.0,0.66342,0.00022,24.92222]
[1779449143319,24.37,77177.62,0.0,0.66271,0.00022,24.94174]
[1779449148354,24.36,77178.78,0.0,0.66298,0.00022,24.93438]
[1779449154397,24.36,77178.31,0.0,0.66289,0.00022,24.9367]
[1779449159431,24.36,77180.57,0.0,0.6634,0.00022,24.92279]
[1779449163610,24.36,77180.5,0.0,0.66339,0.00022,24.92296]
[1779449164466,24.36,77188.13,0.0,0.66507,0.00022,24.87683]
[1779449166480,24.36,77194.64,0.0,0.6665,0.00022,24.83713]
[1779449171515,24.35,77194.82,0.0,0.66655,0.00022,24.8356]
[1779449176550,24.35,77194.93,0.0,0.6666,0.00022,24.83431]
[1779449182592,24.35,77194.85,0.0,0.66661,0.00022,24.83405]
[1779449187628,24.34,77195.92,0.0,0.66686,0.00022,24.8269]
[1779449192923,24.34,77197.23,0.0,0.66718,0.00022,24.81489]
[1779449192937,24.34,77197.23,0.0,0.66718,0.00022,24.81489]
[1779449194677,24.34,77203.85,0.0,0.66864,0.00022,24.77387]
[1779449199173,24.34,77204.3,0.0,0.66874,0.00022,24.77096]
[1779449199181,24.34,77204.4,0.0,0.66877,0.00022,24.77017]
[1779449199774,24.34,77204.4,0.0,0.66877,0.00022,24.77017]
[1779449199860,24.34,77206.94,0.0,0.66932,0.00022,24.75444]
[1779449202685,24.34,77207.17,0.0,0.66938,0.00022,24.75282]
[1779449203033,24.34,77207.17,0.0,0.66938,0.00022,24.75282]
[1779449209476,24.33,77208.85,0.0,0.66976,0.00022,24.74179]
[1779449209782,24.33,77212.07,0.0,0.67047,0.00022,24.72165]
[1779449214817,24.33,77212.09,0.0,0.67048,0.00022,24.72121]
[1779449219852,24.33,77211.97,0.0,0.67046,0.00022,24.72167]
[1779449222873,24.33,77217.7,0.0,0.67172,0.00022,24.68563]
[1779449224370,24.33,77219.12,0.0,0.67203,0.00022,24.67668]
[1779449224887,24.33,77221.94,0.0,0.67264,0.00022,24.65888]
[1779449225700,24.33,77221.94,0.0,0.67264,0.00022,24.65888]
[1779449227663,24.33,77225.12,0.0,0.67333,0.00022,24.63877]
[1779449228915,24.33,77233.31,0.0,0.6751,0.00022,24.58661]
[1779449230929,24.33,77237.71,0.0,0.67606,0.00022,24.55829]
[1779449235964,24.32,77239.0,0.0,0.67639,0.00022,24.54843]
[1779449237297,24.32,77239.18,0.0,0.67643,0.00022,24.54722]
[1779449244022,24.31,77243.81,0.0,0.67746,0.00022,24.51621]
[1779449245379,24.31,77244.56,0.0,0.67763,0.00022,24.51132]
[1779449245767,24.31,77244.56,0.0,0.67763,0.00022,24.51132]
[1779449245838,24.31,77244.56,0.0,0.67763,0.00022,24.51132]
[1779449246035,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449246268,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449246344,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449246463,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449246770,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449246770,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449247253,24.31,77246.96,0.0,0.67815,0.00022,24.49572]
[1779449247041,24.31,77248.74,0.0,0.67856,0.00022,24.48331]
[1779449248049,24.31,77252.07,0.0,0.6793,0.00022,24.4607]
[1779449253090,24.29,77254.67,0.0,0.68,0.00022,24.43628]
[1779449258125,24.28,77255.77,0.0,0.68029,0.00022,24.42729]
[1779449260140,24.28,77263.89,0.0,0.68207,0.00021,24.37274]
[1779449262153,24.27,77267.78,0.0,0.68296,0.00021,24.34507]
[1779449266294,24.25,77269.07,0.0,0.68333,0.00021,24.33316]
[1779449266507,24.25,77269.07,0.0,0.68333,0.00021,24.33316]
[1779449266791,24.25,77269.07,0.0,0.68333,0.00021,24.33316]
[1779449267189,24.25,77256.57,0.0,0.68067,0.00022,24.41555]
[1779449267292,24.25,77256.57,0.0,0.68067,0.00022,24.41555]
[1779449269204,24.25,77251.83,0.0,0.67966,0.00022,24.44625]
[1779449274239,24.24,77248.56,0.0,0.67897,0.00022,24.46727]
[1779449279274,24.24,77248.64,0.0,0.679,0.00022,24.46613]
[1779449284310,24.24,77248.06,0.0,0.6789,0.00022,24.46927]
[1779449289346,24.23,77247.34,0.0,0.67877,0.00022,24.47319]
[1779449294384,24.23,77243.27,0.0,0.67791,0.00022,24.49908]
[1779449302439,24.23,77242.44,0.0,0.67776,0.00022,24.50331]
[1779449304453,24.22,77237.82,0.0,0.67677,0.00022,24.53317]
[1779449309488,24.22,77238.28,0.0,0.67689,0.00022,24.52964]
[1779449315529,24.22,77237.88,0.0,0.67684,0.00022,24.52811]
[1779449316613,24.22,77237.88,0.0,0.67684,0.00022,24.52811]
[1779449317544,24.22,77229.04,0.0,0.67492,0.00022,24.58506]
[1779449318551,24.22,77224.3,0.0,0.67389,0.00022,24.61535]
[1779449323586,24.22,77224.17,0.0,0.67388,0.00022,24.61566]
[1779449328621,24.21,77223.51,0.0,0.67375,0.00022,24.6193]
[1779449333720,24.21,77223.56,0.0,0.67378,0.00022,24.61849]
[1779449339697,24.21,77222.42,0.0,0.67356,0.00022,24.62496]
[1779449342750,24.21,77222.66,0.0,0.67362,0.00022,24.62319]
[1779449343340,24.21,77222.66,0.0,0.67362,0.00022,24.62319]
[1779449342798,24.2,77222.66,0.0,0.67362,0.00022,24.62308]
[1779449343726,24.2,77222.61,0.0,0.67361,0.00022,24.62329]
[1779449349768,24.2,77222.94,0.0,0.6737,0.00022,24.62056]
[1779449354803,24.2,77223.09,0.0,0.67375,0.00022,24.61912]
[1779449358542,24.2,77223.22,0.0,0.67379,0.00022,24.61802]
[1779449359838,24.2,77231.3,0.0,0.67556,0.00022,24.56594]
[1779449365097,24.19,77229.67,0.0,0.67521,0.00022,24.57617]
[1779449370915,24.19,77229.26,0.0,0.67514,0.00022,24.5781]
[1779449376957,24.19,77229.53,0.0,0.67524,0.00022,24.57226]
[1779449381992,24.19,77231.17,0.0,0.67561,0.00022,24.56129]
[1779449387028,24.18,77230.96,0.0,0.67558,0.00022,24.56227]
[1779449394077,24.18,77230.87,0.0,0.67557,0.00022,24.56234]
[1779449399111,24.18,77230.75,0.0,0.67556,0.00022,24.56274]
[1779449404152,24.18,77231.98,0.0,0.67584,0.00022,24.55442]
[1779449409189,24.18,77231.42,0.0,0.67573,0.00022,24.55771]
[1779449415231,24.18,77231.58,0.0,0.67577,0.00022,24.5564]
[1779449420266,24.17,77231.52,0.0,0.67576,0.00022,24.55662]
[1779449426308,24.17,77232.42,0.0,0.67596,0.00022,24.55061]
[1779449433357,24.17,77232.33,0.0,0.67597,0.00022,24.54741]
[1779449438392,24.17,77232.78,0.0,0.67608,0.00022,24.54419]
[1779449443427,24.17,77232.89,0.0,0.67611,0.00022,24.54324]
[1779449446448,24.17,77237.07,0.0,0.67702,0.00022,24.51598]
[1779449449801,24.17,77243.07,0.0,0.67833,0.00022,24.47666]
[1779449450478,24.17,77248.26,0.0,0.67946,0.00022,24.44245]
[1779449455513,24.17,77247.55,0.0,0.67933,0.00022,24.44657]
[1779449460548,24.16,77247.56,0.0,0.67934,0.00022,24.446]
[1779449462562,24.16,77251.73,0.0,0.68025,0.00022,24.41831]
[1779449468604,24.16,77250.99,0.0,0.68011,0.00022,24.42275]
[1779449473639,24.16,77251.07,0.0,0.68014,0.00022,24.42182]
[1779449478675,24.16,77251.08,0.0,0.68015,0.00022,24.42135]
[1779449482704,24.15,77243.93,0.0,0.67861,0.00022,24.4682]
[1779449484718,24.15,77239.15,0.0,0.67758,0.00022,24.49919]
[1779449489753,24.15,77241.6,0.0,0.67813,0.00022,24.48259]
[1779449495795,24.15,77240.61,0.0,0.67795,0.00022,24.48487]
[1779449502844,24.14,77240.54,0.0,0.67796,0.00022,24.48463]
[1779449507879,24.14,77241.64,0.0,0.67821,0.00022,24.47695]
[1779449511907,24.14,77245.68,0.0,0.6791,0.00022,24.45007]
[1779449516942,24.14,77247.43,0.0,0.67949,0.00022,24.4382]
[1779449521977,24.14,77248.74,0.0,0.6798,0.00022,24.42896]
[1779449527012,24.13,77248.56,0.0,0.67978,0.00022,24.42955]
[1779449532048,24.13,77248.84,0.0,0.67986,0.00022,24.42711]
[1779449537083,24.13,77248.67,0.0,0.67984,0.00022,24.42763]
[1779449542118,24.12,77249.28,0.0,0.67999,0.00022,24.423]
[1779449547153,24.12,77249.17,0.0,0.67998,0.00022,24.42314]
[1779449552188,24.12,77249.18,0.0,0.68002,0.00022,24.41889]
[1779449557223,24.12,77250.35,0.0,0.6803,0.00022,24.41056]
[1779449560244,24.11,77242.43,0.0,0.67859,0.00022,24.46249]
[1779449561251,24.11,77237.18,0.0,0.67745,0.00022,24.49677]
[1779449566286,24.11,77236.8,0.0,0.67739,0.00022,24.49848]
[1779449571321,24.11,77236.08,0.0,0.67726,0.00022,24.50243]
[1779449576356,24.1,77235.77,0.0,0.67721,0.00022,24.50371]
[1779449581391,24.1,77235.81,0.0,0.67724,0.00022,24.50273]
[1779449585138,24.1,77235.55,0.0,0.6772,0.00022,24.50402]
[1779449585293,24.1,77235.55,0.0,0.6772,0.00022,24.50402]
[1779449585422,24.1,77229.39,0.0,0.67586,0.00022,24.54399]
[1779449586429,24.1,77221.58,0.0,0.67415,0.00022,24.59437]
[1779449588443,24.09,77218.43,0.0,0.67347,0.00022,24.61433]
[1779449591192,24.09,77218.21,0.0,0.67343,0.00022,24.6154]
[1779449591214,24.09,77218.21,0.0,0.67344,0.00022,24.61523]
[1779449596499,24.09,77218.47,0.0,0.67352,0.00022,24.61267]
[1779449601534,24.08,77220.23,0.0,0.67395,0.00022,24.60025]
[1779449604252,24.08,77220.62,0.0,0.67404,0.00022,24.59756]
[1779449604305,24.08,77220.62,0.0,0.67404,0.00022,24.59756]
[1779449604555,24.08,77219.4,0.0,0.67378,0.00022,24.60503]
[1779449605669,24.08,77218.97,0.0,0.6737,0.00022,24.60759]
[1779449606568,24.08,77218.02,0.0,0.67349,0.00022,24.61349]
[1779449611604,24.07,77218.97,0.0,0.67375,0.00022,24.60281]
[1779449616638,24.07,77219.04,0.0,0.6738,0.00022,24.60134]
[1779449621674,24.06,77220.01,0.0,0.67405,0.00022,24.59407]
[1779449628579,24.06,77220.9,0.0,0.67427,0.00022,24.58753]
[1779449636779,24.05,77220.63,0.0,0.67428,0.00022,24.587]
[1779449641814,24.04,77220.7,0.0,0.67433,0.00022,24.58551]
[1779449650876,24.03,77220.62,0.0,0.67438,0.00022,24.5841]
[1779449656556,24.03,77220.62,0.0,0.67438,0.00022,24.5841]
[1779449662252,24.02,77220.71,0.0,0.67444,0.00022,24.58223]
[1779449664029,24.02,77224.32,0.0,0.67527,0.00022,24.55756]
[1779449664125,24.02,77228.48,0.0,0.67619,0.00022,24.5303]
[1779449670010,24.01,77228.46,0.0,0.67622,0.00022,24.52938]
[1779449676052,24.01,77228.81,0.0,0.67635,0.00022,24.52244]
[1779449681087,24.0,77228.24,0.0,0.67626,0.00022,24.52527]
[1779449688136,24.0,77227.95,0.0,0.67623,0.00022,24.52588]
[1779449691019,24.0,77227.96,0.0,0.67624,0.00022,24.52564]
[1779449696192,23.99,77227.93,0.0,0.67628,0.00022,24.52456]
[1779449706427,23.99,77227.93,0.0,0.67628,0.00022,24.52456]
[1779449707271,23.98,77231.91,0.0,0.67721,0.00022,24.49651]
[1779449712307,23.98,77235.97,0.0,0.67812,0.00022,24.46906]
[1779449717342,23.97,77235.56,0.0,0.67806,0.00022,24.47108]
[1779449720363,23.97,77240.7,0.0,0.6792,0.00022,24.43662]
[1779449725647,23.97,77237.64,0.0,0.67854,0.00022,24.4563]
[1779449731462,23.96,77240.48,0.0,0.67922,0.00022,24.43279]
[1779449736507,23.96,77243.06,0.0,0.67981,0.00022,24.41496]
[1779449741536,23.96,77243.35,0.0,0.67989,0.00022,24.41236]
[1779449749592,23.95,77243.4,0.0,0.67993,0.00022,24.41099]
[1779449756641,23.95,77243.23,0.0,0.67992,0.00022,24.41136]
[1779449761676,23.95,77243.4,0.0,0.67997,0.00022,24.40976]
[1779449768725,23.94,77244.41,0.0,0.68021,0.00022,24.40241]
[1779449770739,23.94,77248.97,0.0,0.68121,0.00022,24.37177]
[1779449775774,23.94,77250.52,0.0,0.68156,0.00022,24.3612]
[1779449780809,23.94,77251.77,0.0,0.68184,0.00022,24.35258]
[1779449781983,23.94,77251.77,0.0,0.68184,0.00022,24.35258]
[1779449785844,23.94,77257.11,0.0,0.68301,0.00022,24.31635]
[1779449791517,23.94,77260.03,0.0,0.68365,0.00022,24.29619]
[1779449796568,23.94,77260.22,0.0,0.68373,0.00022,24.29093]
[1779449801971,23.93,77262.05,0.0,0.68415,0.00022,24.27767]
[1779449807006,23.93,77264.89,0.0,0.68478,0.00022,24.25775]
[1779449813048,23.93,77262.53,0.0,0.68429,0.00022,24.27317]
[1779449816020,23.93,77262.99,0.0,0.6844,0.00022,24.26979]
[1779449817076,23.92,77255.68,0.0,0.68281,0.00022,24.3192]
[1779449819522,23.92,77254.57,0.0,0.68258,0.00022,24.32655]
[1779449820099,23.92,77258.69,0.0,0.68349,0.00022,24.29832]
[1779449825134,23.92,77261.75,0.0,0.68417,0.00022,24.27686]
[1779449827031,23.92,77261.39,0.0,0.6841,0.00022,24.2792]
[1779449827148,23.92,77256.8,0.0,0.6831,0.00022,24.31034]
[1779449828155,23.92,77252.89,0.0,0.68225,0.00022,24.33672]
[1779449829162,23.92,77252.79,0.0,0.68223,0.00022,24.33731]
[1779449835363,23.92,77252.79,0.0,0.68223,0.00022,24.33731]
[1779449841550,23.91,77253.13,0.0,0.68233,0.00022,24.33412]
[1779449841551,23.91,77253.13,0.0,0.68233,0.00022,24.33412]
[1779449843260,23.91,77258.8,0.0,0.68357,0.00022,24.2955]
[1779449848295,23.91,77260.72,0.0,0.684,0.00022,24.28212]
[1779449853330,23.91,77264.31,0.0,0.68482,0.00022,24.25359]
[1779449858680,23.91,77265.21,0.0,0.68502,0.00022,24.24723]
[1779449867428,23.91,77264.86,0.0,0.68497,0.00022,24.24875]
[1779449871612,23.9,77260.76,0.0,0.68409,0.00022,24.27636]
[1779449872090,23.9,77260.76,0.0,0.68409,0.00022,24.27636]
[1779449877498,23.9,77257.23,0.0,0.68334,0.00022,24.2996]
[1779449879603,23.9,77256.18,0.0,0.68312,0.00022,24.3066]
[1779449882106,23.9,77256.42,0.0,0.68318,0.00022,24.30457]
[1779449883105,23.9,77256.42,0.0,0.68318,0.00022,24.30444]
[1779449886562,23.89,77260.74,0.0,0.68414,0.00022,24.27455]
[1779449891666,23.89,77262.08,0.0,0.68445,0.00022,24.26502]
[1779449892619,23.89,77262.04,0.0,0.68444,0.00022,24.2652]
[1779449895623,23.89,77255.37,0.0,0.683,0.00022,24.31016]
[1779449900659,23.89,77254.75,0.0,0.68288,0.00022,24.31373]
[1779449905696,23.89,77253.63,0.0,0.68265,0.00022,24.32087]
[1779449911738,23.88,77253.81,0.0,0.68273,0.00022,24.31557]
[1779449916773,23.88,77255.59,0.0,0.68313,0.00022,24.30311]
[1779449921808,23.88,77255.12,0.0,0.68303,0.00022,24.30599]
[1779449928857,23.88,77254.09,0.0,0.68282,0.00022,24.31252]
[1779449933892,23.88,77254.62,0.0,0.68295,0.00022,24.30853]
[1779449939934,23.87,77254.09,0.0,0.68285,0.00022,24.31174]
[1779449944969,23.87,77254.3,0.0,0.6829,0.00022,24.31]
[1779449953025,23.87,77254.6,0.0,0.68298,0.00022,24.30748]
[1779449958060,23.87,77254.32,0.0,0.68293,0.00022,24.30912]
[1779449963095,23.87,77254.15,0.0,0.6829,0.00022,24.31001]
[1779449968130,23.87,77255.17,0.0,0.68313,0.00022,24.3028]
[1779449969719,23.87,77255.17,0.0,0.68313,0.00022,24.3028]
[1779449969720,23.87,77255.17,0.0,0.68313,0.00022,24.3028]
[1779449970221,23.87,77254.93,0.0,0.68308,0.00022,24.30437]
[1779449973725,23.87,77254.86,0.0,0.68309,0.00022,24.30106]
[1779449974226,23.87,77254.87,0.0,0.6831,0.00022,24.30093]
[1779449976727,23.87,77255.03,0.0,0.68313,0.00022,24.29972]
[1779449982228,23.86,77257.92,0.0,0.68378,0.00022,24.27949]
[1779449987263,23.86,77257.99,0.0,0.68382,0.00022,24.27844]
[1779449992298,23.86,77258.26,0.0,0.68389,0.00022,24.27601]
[1779449998580,23.86,77258.27,0.0,0.68391,0.00022,24.27548]
[1779450000354,23.85,77262.91,0.0,0.68494,0.00022,24.24329]
[1779450001259,23.85,77262.91,0.0,0.68494,0.00022,24.24329]
[1779450001758,23.85,77262.91,0.0,0.68494,0.00022,24.24329]
[1779450001859,23.85,77258.92,0.0,0.68407,0.00022,24.27051]
[1779450006265,23.85,77258.12,0.0,0.68391,0.00022,24.27549]
[1779450009769,23.85,77257.53,0.0,0.68379,0.00022,24.27915]
[1779450015459,23.85,77259.8,0.0,0.68431,0.00022,24.2628]
[1779450020494,23.84,77262.4,0.0,0.6849,0.00022,24.24448]
[1779450025532,23.84,77260.54,0.0,0.6845,0.00022,24.2567]
[1779450030567,23.84,77258.39,0.0,0.68405,0.00022,24.2708]
[1779450035602,23.84,77258.35,0.0,0.68408,0.00022,24.26684]
[1779450040642,23.83,77259.83,0.0,0.68443,0.00022,24.25612]
[1779450048710,23.83,77259.98,0.0,0.68449,0.00022,24.2542]
[1779450049821,23.83,77259.98,0.0,0.68449,0.00022,24.2542]
[1779450055830,23.83,77256.38,0.0,0.68372,0.00022,24.27808]
[1779450061340,23.82,77256.17,0.0,0.68369,0.00022,24.27913]
[1779450061838,23.82,77256.17,0.0,0.68369,0.00022,24.27913]
[1779450062341,23.82,77256.17,0.0,0.6837,0.00022,24.27861]
[1779450075902,23.81,77256.35,0.0,0.68379,0.00022,24.27565]
[1779450083057,23.81,77256.28,0.0,0.68379,0.00022,24.27565]
[1779450088294,23.81,77255.57,0.0,0.68367,0.00022,24.27957]
[1779450088371,23.81,77255.57,0.0,0.68367,0.00022,24.27957]
[1779450094030,23.8,77253.09,0.0,0.68317,0.00022,24.29215]
[1779450099065,23.8,77253.53,0.0,0.68328,0.00022,24.28842]
[1779450104100,23.8,77253.28,0.0,0.68325,0.00022,24.28954]
[1779450109134,23.8,77253.38,0.0,0.68329,0.00022,24.28832]
[1779450111150,23.8,77247.9,0.0,0.68209,0.00022,24.32553]
[1779450116184,23.79,77245.17,0.0,0.6815,0.00022,24.3437]
[1779450121219,23.79,77248.65,0.0,0.68227,0.00022,24.31984]
[1779450128268,23.79,77249.34,0.0,0.68243,0.00022,24.31493]
[1779450133303,23.79,77249.75,0.0,0.68252,0.00022,24.31203]
[1779450138338,23.79,77249.19,0.0,0.6824,0.00022,24.31574]
[1779450143373,23.79,77249.72,0.0,0.68252,0.00022,24.31206]
[1779450149415,23.79,77250.88,0.0,0.68278,0.00022,24.30414]
[1779450154960,23.79,77250.88,0.0,0.68279,0.00022,24.30054]
[1779450159484,23.79,77254.93,0.0,0.68368,0.00022,24.27289]
[1779450161498,23.79,77258.53,0.0,0.68447,0.00022,24.2482]
[1779450168548,23.79,77258.29,0.0,0.68442,0.00022,24.24981]
[1779450170981,23.79,77258.09,0.0,0.68438,0.00022,24.25116]
[1779450170982,23.79,77258.09,0.0,0.68438,0.00022,24.25116]
[1779450172576,23.79,77253.36,0.0,0.68334,0.00022,24.28345]
[1779450177994,23.79,77254.19,0.0,0.68353,0.00022,24.27758]
[1779450183656,23.79,77253.67,0.0,0.68343,0.00022,24.2808]
[1779450189698,23.79,77254.02,0.0,0.68352,0.00022,24.2781]
[1779450195012,23.78,77253.86,0.0,0.68349,0.00022,24.27898]
[1779450200517,23.78,77255.72,0.0,0.6839,0.00022,24.26601]
[1779450201017,23.78,77255.72,0.0,0.6839,0.00022,24.26601]
[1779450203528,23.78,77256.19,0.0,0.68401,0.00022,24.26261]
[1779450205024,23.78,77255.97,0.0,0.68396,0.00022,24.26407]
[1779450207027,23.78,77256.07,0.0,0.68399,0.00022,24.26329]
[1779450208532,23.78,77255.82,0.0,0.68394,0.00022,24.26491]
[1779450213538,23.78,77254.23,0.0,0.68362,0.00022,24.27192]
[1779450217046,23.78,77254.11,0.0,0.68359,0.00022,24.27262]
[1779450219048,23.78,77254.11,0.0,0.6836,0.00022,24.2725]
[1779450221050,23.78,77254.11,0.0,0.6836,0.00022,24.27233]
[1779450226958,23.78,77254.98,0.0,0.6838,0.00022,24.26602]
[1779450232065,23.78,77255.17,0.0,0.68385,0.00022,24.26463]
[1779450240052,23.78,77250.41,0.0,0.68282,0.00022,24.29676]
[1779450245087,23.77,77250.43,0.0,0.68282,0.00022,24.29651]
[1779450250122,23.77,77252.69,0.0,0.68332,0.00022,24.28109]
[1779450256164,23.78,77252.74,0.0,0.68333,0.00022,24.28083]
[1779450257091,23.78,77252.74,0.0,0.68333,0.00022,24.28083]
[1779450261199,23.78,77259.59,0.0,0.68483,0.00022,24.23396]
[1779450266234,23.78,77260.93,0.0,0.68512,0.00022,24.22476]
[1779450274290,23.78,77261.22,0.0,0.6852,0.00022,24.21925]
[1779450279326,23.78,77261.12,0.0,0.68518,0.00022,24.21998]
[1779450285153,23.78,77261.33,0.0,0.68522,0.00022,24.21854]
[1779450289131,23.78,77264.19,0.0,0.68585,0.00022,24.19888]
[1779450290404,23.78,77258.97,0.0,0.6847,0.00022,24.23488]
[1779450293634,23.78,77257.61,0.0,0.68441,0.00022,24.2442]
[1779450294141,23.78,77257.61,0.0,0.68441,0.00022,24.2442]
[1779450301256,23.78,77258.2,0.0,0.68454,0.00022,24.24001]
[1779450306516,23.78,77258.14,0.0,0.68453,0.00022,24.2403]
[1779450313565,23.77,77256.96,0.0,0.68428,0.00022,24.24829]
[1779450318600,23.77,77250.35,0.0,0.68283,0.00022,24.29346]
[1779450323635,23.77,77252.92,0.0,0.68339,0.00022,24.27592]
[1779450329179,23.78,77253.22,0.0,0.68345,0.00022,24.27393]
[1779450331683,23.78,77256.49,0.0,0.68419,0.00022,24.248]
[1779450333705,23.78,77251.41,0.0,0.68307,0.00022,24.28285]
[1779450336689,23.78,77250.89,0.0,0.68296,0.00022,24.28641]
[1779450340194,23.78,77255.48,0.0,0.68396,0.00022,24.25512]
[1779450347802,23.78,77254.14,0.0,0.68366,0.00022,24.26461]
[1779450349817,23.78,77249.91,0.0,0.68273,0.00022,24.29353]
[1779450354851,23.78,77247.82,0.0,0.68227,0.00022,24.30771]
[1779450359887,23.78,77247.0,0.0,0.68209,0.00022,24.31321]
[1779450366936,23.78,77246.84,0.0,0.68206,0.00022,24.3141]
[1779450369957,23.78,77241.31,0.0,0.68085,0.00022,24.35141]
[1779450371971,23.78,77237.13,0.0,0.67993,0.00022,24.3794]
[1779450377006,23.77,77237.96,0.0,0.68013,0.00022,24.37338]
[1779450382043,23.77,77240.84,0.0,0.68077,0.00022,24.35362]
[1779450388085,23.77,77241.82,0.0,0.681,0.00022,24.34668]
[1779450392114,23.77,77247.52,0.0,0.68228,0.00022,24.3043]
[1779450393768,23.77,77249.13,0.0,0.68263,0.00022,24.29334]
[1779450394267,23.77,77249.13,0.0,0.68263,0.00022,24.29334]
[1779450402183,23.77,77247.86,0.0,0.68235,0.00022,24.302]
[1779450407218,23.77,77246.05,0.0,0.68195,0.00022,24.31432]
[1779450412253,23.77,77246.38,0.0,0.68203,0.00022,24.31209]
[1779450417288,23.77,77249.46,0.0,0.6827,0.00022,24.2912]
[1779450423300,23.77,77249.45,0.0,0.6827,0.00022,24.29138]
[1779450423799,23.77,77249.45,0.0,0.68269,0.00022,24.29146]
[1779450427304,23.77,77250.94,0.0,0.68302,0.00022,24.28131]
[1779450428304,23.77,77250.94,0.0,0.68302,0.00022,24.28142]
[1779450433401,23.77,77250.76,0.0,0.68297,0.00022,24.28287]
[1779450439443,23.77,77250.69,0.0,0.68295,0.00022,24.2836]
[1779450447499,23.77,77250.72,0.0,0.68295,0.00022,24.28369]
[1779450450520,23.78,77246.57,0.0,0.68203,0.00022,24.31201]
[1779450455556,23.78,77247.34,0.0,0.68222,0.00022,24.30324]
[1779450459686,23.78,77248.24,0.0,0.68241,0.00022,24.29719]
[1779450459797,23.78,77248.24,0.0,0.68241,0.00022,24.29719]
[1779450460139,23.78,77248.24,0.0,0.68241,0.00022,24.29719]
[1779450460156,23.78,77248.24,0.0,0.68241,0.00022,24.29719]
[1779450460198,23.78,77248.24,0.0,0.68241,0.00022,24.29719]
[1779450460240,23.78,77255.51,0.0,0.68401,0.00022,24.24759]
[1779450460616,23.78,77255.51,0.0,0.68401,0.00022,24.24759]
[1779450461109,23.78,77255.51,0.0,0.68401,0.00022,24.24759]
[1779450461391,23.78,77255.51,0.0,0.68401,0.00022,24.24759]
[1779450461474,23.78,77281.07,0.0,0.6896,0.00022,24.07013]
[1779450461877,23.78,77281.07,0.0,0.6896,0.00022,24.07013]
[1779450462486,23.78,77281.07,0.0,0.6896,0.00022,24.07013]
[1779450461890,23.78,77293.87,0.0,0.69238,0.00022,23.97965]
[1779450463386,23.78,77293.87,0.0,0.69238,0.00022,23.97965]
[1779450463399,23.78,77291.61,0.0,0.69189,0.00022,23.99572]
[1779450463689,23.78,77291.61,0.0,0.69189,0.00022,23.99572]
[1779450464188,23.78,77291.61,0.0,0.69189,0.00022,23.99572]
[1779450465817,23.78,77289.87,0.0,0.69151,0.00022,24.0081]
[1779450465902,23.78,77289.87,0.0,0.69151,0.00022,24.0081]
[1779450465949,23.78,77289.74,0.0,0.69148,0.00022,24.00903]
[1779450467644,23.78,77293.23,0.0,0.69224,0.00022,23.9842]
[1779450472679,23.78,77290.7,0.0,0.69168,0.00022,24.00233]
[1779450473633,23.78,77290.7,0.0,0.69168,0.00022,24.00233]
[1779450478722,23.78,77293.29,0.0,0.69225,0.00022,23.98386]
[1779450482750,23.78,77297.64,0.0,0.69319,0.00022,23.95274]
[1779450485771,23.78,77301.99,0.0,0.69414,0.00022,23.92147]
[1779450489502,23.78,77302.91,0.0,0.69434,0.00022,23.91492]
[1779450488952,23.78,77307.16,0.0,0.69525,0.00022,23.88432]
[1779450492535,23.78,77308.03,0.0,0.69544,0.00022,23.87809]
[1779450495524,23.78,77312.29,0.0,0.69636,0.00022,23.84737]
[1779450495841,23.78,77317.19,0.0,0.69741,0.00022,23.81178]
[1779450500876,23.78,77317.26,0.0,0.69743,0.00022,23.81129]
[1779450505912,23.78,77321.91,0.0,0.69843,0.00021,23.77723]
[1779450506919,23.78,77327.54,0.0,0.69964,0.00021,23.73588]
[1779450507926,23.78,77332.87,0.0,0.70078,0.00021,23.69656]
[1779450509942,23.78,77329.71,0.0,0.70011,0.00021,23.71987]
[1779450513970,23.78,77333.78,0.0,0.701,0.00021,23.68615]
[1779450514977,23.78,77338.21,0.0,0.70195,0.00021,23.65328]
[1779450520017,23.78,77338.15,0.0,0.70194,0.00021,23.65365]
[1779450523052,23.77,77329.82,0.0,0.70016,0.00021,23.71517]
[1779450527072,23.77,77334.26,0.0,0.70111,0.00021,23.68235]
[1779450529086,23.77,77340.04,0.0,0.70235,0.00021,23.63944]
[1779450534121,23.77,77340.79,0.0,0.70251,0.00021,23.63368]
[1779450537142,23.77,77337.63,0.0,0.70184,0.00021,23.65703]
[1779450539157,23.77,77334.18,0.0,0.70111,0.00021,23.68247]
[1779450542178,23.77,77337.63,0.0,0.70185,0.00021,23.65663]
[1779450547213,23.77,77337.57,0.0,0.70185,0.00021,23.65677]
[1779450552248,23.77,77338.19,0.0,0.70199,0.00021,23.65186]
[1779450562318,23.77,77337.57,0.0,0.70187,0.00021,23.65584]
[1779450566346,23.77,77334.67,0.0,0.70126,0.00021,23.67708]
[1779450569367,23.77,77331.46,0.0,0.70058,0.00021,23.70055]
[1779450570374,23.76,77327.9,0.0,0.69982,0.00021,23.72669]
[1779450572585,23.76,77327.66,0.0,0.69979,0.00021,23.72475]
[1779450572601,23.76,77330.59,0.0,0.70042,0.00021,23.70308]
[1779450579437,23.76,77328.73,0.0,0.70003,0.00021,23.71658]
[1779450584472,23.76,77329.36,0.0,0.70017,0.00021,23.71179]
[1779450589507,23.76,77329.26,0.0,0.70015,0.00021,23.71242]
[1779450591521,23.76,77323.66,0.0,0.69895,0.00021,23.75356]
[1779450596556,23.76,77322.01,0.0,0.6986,0.00021,23.76546]
[1779450600587,23.76,77325.17,0.0,0.69928,0.00021,23.74211]
[1779450601594,23.76,77329.29,0.0,0.70017,0.00021,23.71175]
[1779450606630,23.76,77331.85,0.0,0.70072,0.00021,23.69289]
[1779450611665,23.76,77331.51,0.0,0.70064,0.00021,23.69553]
[1779450617707,23.76,77330.53,0.0,0.70043,0.00021,23.70279]
[1779450622742,23.76,77330.09,0.0,0.70034,0.00021,23.70596]
[1779450627777,23.76,77335.0,0.0,0.70139,0.00021,23.66955]
[1779450631805,23.76,77337.96,0.0,0.70205,0.00021,23.64394]
[1779450632812,23.76,77343.69,0.0,0.70327,0.00021,23.60128]
[1779450633819,23.76,77347.39,0.0,0.70406,0.00021,23.57359]
[1779450635833,23.76,77342.86,0.0,0.70309,0.00021,23.60746]
[1779450640868,23.76,77344.78,0.0,0.70351,0.00021,23.59298]
[1779450646910,23.76,77343.85,0.0,0.70331,0.00021,23.59985]
[1779450651945,23.76,77344.69,0.0,0.70349,0.00021,23.59338]
[1779450656981,23.76,77344.75,0.0,0.70351,0.00021,23.59271]
[1779450662016,23.76,77342.2,0.0,0.70297,0.00021,23.61153]
[1779450665036,23.76,77345.23,0.0,0.70362,0.00021,23.58877]
[1779450670072,23.76,77344.69,0.0,0.70351,0.00021,23.59261]
[1779450675107,23.76,77343.04,0.0,0.70317,0.00021,23.60475]
[1779450680142,23.76,77341.46,0.0,0.70284,0.00021,23.61634]
[1779450681149,23.76,77336.99,0.0,0.70188,0.00021,23.64956]
[1779450682156,23.76,77332.69,0.0,0.70096,0.00021,23.68139]
[1779450684170,23.75,77336.66,0.0,0.70182,0.00021,23.65173]
[1779450687191,23.75,77333.72,0.0,0.70119,0.00021,23.67337]
[1779450692226,23.75,77335.12,0.0,0.70152,0.00021,23.65903]
[1779450697261,23.75,77335.39,0.0,0.70159,0.00021,23.65678]
[1779450702297,23.75,77332.79,0.0,0.70104,0.00021,23.67586]
[1779450707332,23.75,77333.54,0.0,0.7012,0.00021,23.67006]
[1779450712367,23.75,77334.04,0.0,0.70132,0.00021,23.66614]
[1779450719416,23.75,77331.58,0.0,0.7008,0.00021,23.68404]
[1779450720423,23.75,77326.99,0.0,0.69981,0.00021,23.71787]
[1779450721430,23.75,77323.96,0.0,0.69917,0.00021,23.74007]
[1779450723444,23.75,77327.68,0.0,0.69997,0.00021,23.71255]
[1779450728479,23.75,77330.21,0.0,0.70052,0.00021,23.69362]
[1779450733519,23.75,77331.4,0.0,0.70078,0.00021,23.68463]
[1779450737548,23.74,77334.74,0.0,0.7015,0.00021,23.65981]
[1779450739562,23.74,77338.12,0.0,0.70222,0.00021,23.63469]
[1779450741576,23.74,77342.28,0.0,0.70311,0.00021,23.60372]
[1779450743590,23.74,77346.19,0.0,0.70395,0.00021,23.57441]
[1779450744714,23.74,77346.19,0.0,0.70395,0.00021,23.57441]
[1779450744767,23.74,77346.19,0.0,0.70395,0.00021,23.57441]
[1779450745604,23.74,77347.7,0.0,0.70427,0.00021,23.56293]
[1779450746526,23.74,77347.7,0.0,0.70427,0.00021,23.56293]
[1779450746611,23.74,77347.44,0.0,0.70422,0.00021,23.56482]
[1779450751646,23.74,77344.82,0.0,0.70369,0.00021,23.58041]
[1779450757688,23.74,77342.65,0.0,0.70325,0.00021,23.59601]
[1779450764737,23.74,77342.73,0.0,0.70328,0.00021,23.59464]
[1779450769772,23.74,77345.56,0.0,0.70391,0.00021,23.57286]
[1779450774807,23.73,77345.02,0.0,0.7038,0.00021,23.5764]
[1779450779842,23.73,77342.86,0.0,0.70336,0.00021,23.59202]
[1779450784877,23.73,77342.7,0.0,0.70334,0.00021,23.59261]
[1779450789912,23.73,77342.83,0.0,0.70338,0.00021,23.59111]
[1779450792934,23.73,77339.35,0.0,0.70265,0.00021,23.61676]
[1779450797970,23.72,77336.44,0.0,0.70203,0.00021,23.63813]
[1779450800991,23.72,77333.14,0.0,0.70133,0.00021,23.66249]
[1779450803597,23.72,77333.1,0.0,0.70132,0.00021,23.66272]
[1779450803690,23.72,77333.1,0.0,0.70133,0.00021,23.66266]
[1779450805019,23.72,77329.62,0.0,0.70058,0.00021,23.68834]
[1779450809049,23.72,77325.63,0.0,0.69973,0.00022,23.71755]
[1779450812070,23.72,77329.35,0.0,0.70056,0.00021,23.68625]
[1779450817105,23.72,77331.66,0.0,0.70105,0.00021,23.6691]
[1779450819119,23.72,77328.05,0.0,0.70028,0.00021,23.69581]
[1779450824154,23.72,77328.15,0.0,0.7003,0.00021,23.69496]
[1779450831203,23.72,77328.94,0.0,0.70048,0.00021,23.68889]
[1779450836238,23.72,77329.99,0.0,0.70071,0.00021,23.68092]
[1779450838252,23.72,77333.95,0.0,0.70156,0.00021,23.6515]
[1779450843287,23.72,77336.77,0.0,0.70217,0.00021,23.63053]
[1779450848324,23.72,77335.53,0.0,0.7019,0.00021,23.63984]
[1779450853359,23.72,77334.51,0.0,0.70168,0.00021,23.64742]
[1779450858394,23.72,77333.26,0.0,0.70141,0.00021,23.65666]
[1779450864436,23.72,77333.13,0.0,0.70139,0.00021,23.65754]
[1779450870210,23.72,77330.87,0.0,0.7009,0.00021,23.67424]
[1779450875513,23.72,77330.86,0.0,0.70093,0.00021,23.67044]
[1779450881555,23.72,77327.95,0.0,0.70031,0.00021,23.69183]
[1779450886590,23.72,77327.59,0.0,0.70024,0.00021,23.69428]
[1779450891625,23.72,77326.94,0.0,0.7001,0.00022,23.69888]
[1779450894646,23.72,77323.78,0.0,0.69943,0.00022,23.72207]
[1779450895654,23.72,77319.46,0.0,0.6985,0.00022,23.75378]
[1779450900688,23.71,77318.36,0.0,0.69827,0.00022,23.76146]
[1779450905804,23.71,77318.98,0.0,0.69841,0.00022,23.75664]
[1779450905891,23.71,77315.43,0.0,0.69765,0.00022,23.78256]
[1779450907740,23.71,77307.63,0.0,0.69597,0.00022,23.83917]
[1779450909755,23.71,77302.8,0.0,0.69492,0.00022,23.8741]
[1779450916803,23.71,77301.98,0.0,0.69476,0.00022,23.87947]
[1779450920832,23.71,77297.46,0.0,0.69379,0.00022,23.91162]
[1779450925868,23.71,77297.75,0.0,0.69387,0.00022,23.90897]
[1779450930902,23.7,77297.76,0.0,0.69389,0.00022,23.90828]
[1779450935937,23.7,77297.36,0.0,0.69385,0.00022,23.90673]
[1779450940976,23.7,77298.43,0.0,0.6941,0.00022,23.89833]
[1779450947018,23.69,77300.96,0.0,0.69467,0.00022,23.87923]
[1779450952065,23.69,77307.2,0.0,0.69605,0.00022,23.83337]
[1779450953072,23.69,77313.08,0.0,0.69732,0.00022,23.79043]
[1779450958194,23.69,77313.21,0.0,0.69736,0.00022,23.78915]
[1779450962135,23.69,77309.52,0.0,0.69657,0.00022,23.81577]
[1779450967170,23.69,77308.73,0.0,0.69641,0.00022,23.82098]
[1779450972205,23.68,77307.99,0.0,0.69627,0.00022,23.8258]
[1779450977240,23.68,77307.29,0.0,0.69613,0.00022,23.83029]
[1779450982278,23.68,77307.91,0.0,0.69629,0.00022,23.82518]
[1779450987313,23.68,77310.62,0.0,0.69689,0.00022,23.80485]
[1779450992348,23.68,77313.1,0.0,0.69746,0.00022,23.78262]
[1779450999396,23.67,77312.82,0.0,0.69742,0.00022,23.78409]
[1779451002421,23.67,77309.6,0.0,0.69673,0.00022,23.80735]
[1779451007456,23.67,77311.22,0.0,0.69709,0.00022,23.79505]
[1779451011484,23.67,77307.9,0.0,0.69638,0.00022,23.81889]
[1779451016519,23.67,77307.85,0.0,0.69639,0.00022,23.81873]
[1779451021554,23.66,77309.97,0.0,0.69686,0.00022,23.80275]
[1779451026590,23.66,77312.63,0.0,0.69745,0.00022,23.78293]
[1779451031625,23.66,77312.76,0.0,0.69749,0.00022,23.78162]
[1779451036660,23.66,77317.8,0.0,0.69859,0.00022,23.74408]
[1779451039684,23.66,77322.41,0.0,0.69959,0.00022,23.70981]
[1779451044719,23.66,77323.35,0.0,0.69981,0.00022,23.70254]
[1779451049754,23.66,77323.24,0.0,0.69979,0.00022,23.70305]
[1779451054789,23.65,77321.9,0.0,0.69953,0.00022,23.70899]
[1779451059824,23.65,77322.3,0.0,0.69962,0.00022,23.706]
[1779451064860,23.65,77315.34,0.0,0.69812,0.00022,23.75709]
[1779451068888,23.65,77311.98,0.0,0.69741,0.00022,23.78127]
[1779451073925,23.65,77315.52,0.0,0.69819,0.00022,23.75474]
[1779451079967,23.65,77317.1,0.0,0.69854,0.00022,23.74265]
[1779451085010,23.65,77317.75,0.0,0.6987,0.00022,23.73739]
[1779451090037,23.64,77318.07,0.0,0.69878,0.00022,23.73448]
[1779451095072,23.64,77318.08,0.0,0.6988,0.00022,23.73388]
[1779451100107,23.64,77321.21,0.0,0.69949,0.00022,23.7103]
[1779451102121,23.64,77316.95,0.0,0.69857,0.00022,23.74149]
[1779451107157,23.64,77317.41,0.0,0.69869,0.00022,23.73762]
[1779451112192,23.64,77318.46,0.0,0.69895,0.00022,23.72582]
[1779451117227,23.64,77317.96,0.0,0.69885,0.00022,23.72921]
[1779451122262,23.63,77317.87,0.0,0.69884,0.00022,23.72955]
[1779451127297,23.63,77318.6,0.0,0.699,0.00022,23.72386]
[1779451132332,23.63,77318.69,0.0,0.69903,0.00022,23.72289]
[1779451135353,23.63,77325.52,0.0,0.70051,0.00022,23.67217]
[1779451140388,23.63,77330.35,0.0,0.70155,0.00022,23.63617]
[1779451145423,23.63,77332.78,0.0,0.70207,0.00022,23.61815]
[1779451150458,23.63,77332.89,0.0,0.7021,0.00022,23.61744]
[1779451155493,23.63,77331.09,0.0,0.7017,0.00022,23.631]
[1779451160528,23.63,77328.43,0.0,0.70113,0.00022,23.65086]
[1779451166570,23.63,77328.56,0.0,0.70116,0.00022,23.64994]
[1779451171605,23.63,77328.56,0.0,0.70118,0.00022,23.64627]
[1779451172612,23.63,77332.85,0.0,0.7021,0.00022,23.61427]
[1779451177647,23.63,77336.9,0.0,0.70297,0.00021,23.58421]
[1779451180139,23.63,77342.74,0.0,0.70422,0.00021,23.54024]
[1779451180668,23.63,77348.22,0.0,0.7054,0.00021,23.49874]
[1779451185847,23.63,77349.57,0.0,0.70569,0.00021,23.48831]
[1779451191745,23.63,77349.57,0.0,0.7057,0.00021,23.48793]
[1779451198794,23.63,77349.09,0.0,0.70561,0.00021,23.49115]
[1779451201043,23.63,77349.68,0.0,0.70574,0.00021,23.4866]
[1779451201074,23.63,77349.68,0.0,0.70574,0.00021,23.48653]
[1779451202822,23.63,77353.44,0.0,0.70655,0.00021,23.45783]
[1779451205843,23.63,77357.47,0.0,0.70741,0.00021,23.42696]
[1779451208870,23.63,77353.07,0.0,0.70648,0.00021,23.46044]
[1779451209960,23.63,77349.2,0.0,0.70565,0.00021,23.48979]
[1779451210583,23.63,77349.2,0.0,0.70565,0.00021,23.48979]
[1779451210884,23.63,77342.61,0.0,0.70424,0.00021,23.53955]
[1779451211891,23.63,77332.9,0.0,0.70215,0.00022,23.61248]
[1779451213905,23.63,77331.21,0.0,0.70179,0.00022,23.62515]
[1779451215240,23.63,77335.72,0.0,0.70276,0.00022,23.59144]
[1779451215564,23.63,77335.72,0.0,0.70276,0.00022,23.59144]
[1779451215919,23.63,77348.1,0.0,0.70542,0.00021,23.49807]
[1779451216926,23.63,77350.45,0.0,0.70592,0.00021,23.48021]
[1779451221961,23.63,77350.49,0.0,0.70593,0.00021,23.47983]
[1779451224982,23.63,77346.61,0.0,0.7051,0.00021,23.50927]
[1779451230018,23.63,77344.53,0.0,0.70467,0.00021,23.52455]
[1779451231673,23.62,77343.81,0.0,0.70454,0.00021,23.52617]
[1779451232031,23.62,77340.51,0.0,0.70383,0.00021,23.55091]
[1779451237066,23.62,77341.44,0.0,0.70405,0.00021,23.54313]
[1779451242102,23.62,77341.12,0.0,0.704,0.00021,23.54484]
[1779451247139,23.62,77337.38,0.0,0.70322,0.00022,23.57234]
[1779451252172,23.61,77337.94,0.0,0.70336,0.00022,23.56749]
[1779451254186,23.61,77332.76,0.0,0.70225,0.00022,23.6061]
[1779451256200,23.61,77329.45,0.0,0.70154,0.00022,23.63074]
[1779451258215,23.61,77324.3,0.0,0.70043,0.00022,23.6689]
[1779451263250,23.61,77321.8,0.0,0.69991,0.00022,23.68678]
[1779451268284,23.61,77319.75,0.0,0.69948,0.00022,23.70144]
[1779451274327,23.61,77317.06,0.0,0.69892,0.00022,23.72065]
[1779451279362,23.6,77317.58,0.0,0.69904,0.00022,23.71627]
[1779451284397,23.6,77316.93,0.0,0.69892,0.00022,23.72054]
[1779451289432,23.6,77314.39,0.0,0.69838,0.00022,23.73878]
[1779451294467,23.6,77314.13,0.0,0.69836,0.00022,23.73647]
[1779451296481,23.6,77319.62,0.0,0.69956,0.00022,23.69571]
[1779451302523,23.59,77320.8,0.0,0.69983,0.00022,23.68654]
[1779451304544,23.59,77329.03,0.0,0.70161,0.00022,23.62497]
[1779451306558,23.59,77336.07,0.0,0.70314,0.00022,23.57201]
[1779451307566,23.59,77339.25,0.0,0.70383,0.00022,23.54788]
[1779451310586,23.59,77342.82,0.0,0.70461,0.00021,23.52042]
[1779451315622,23.59,77343.33,0.0,0.70474,0.00021,23.51586]
[1779451325692,23.58,77342.41,0.0,0.70457,0.00021,23.52164]
[1779451329720,23.58,77339.17,0.0,0.70388,0.00022,23.54573]
[1779451334755,23.58,77336.97,0.0,0.70343,0.00022,23.56178]
[1779451339790,23.58,77336.22,0.0,0.70327,0.00022,23.56709]
[1779451344825,23.58,77338.22,0.0,0.70372,0.00022,23.55144]
[1779451348853,23.58,77342.07,0.0,0.70456,0.00021,23.52196]
[1779451353899,23.57,77340.68,0.0,0.70429,0.00022,23.52834]
[1779451358934,23.57,77340.41,0.0,0.70425,0.00022,23.52988]
[1779451363980,23.57,77343.84,0.0,0.705,0.00021,23.50343]
[1779451369016,23.57,77346.74,0.0,0.70563,0.00021,23.48109]
[1779451372919,23.57,77345.58,0.0,0.70539,0.00021,23.48977]
[1779451373044,23.57,77347.04,0.0,0.7057,0.00021,23.47854]
[1779451374051,23.57,77351.21,0.0,0.7066,0.00021,23.44659]
[1779451376064,23.57,77355.11,0.0,0.70744,0.00021,23.41651]
[1779451383115,23.56,77352.15,0.0,0.70683,0.00021,23.43836]
[1779451384122,23.56,77350.67,0.0,0.70652,0.00021,23.44953]
[1779451389158,23.56,77350.25,0.0,0.70645,0.00021,23.45201]
[1779451392178,23.56,77354.91,0.0,0.70746,0.00021,23.41596]
[1779451393199,23.56,77354.91,0.0,0.70746,0.00021,23.41596]
[1779451393282,23.56,77349.5,0.0,0.7063,0.00021,23.45722]
[1779451394192,23.56,77339.79,0.0,0.70422,0.00022,23.53083]
[1779451399229,23.56,77339.09,0.0,0.70408,0.00022,23.53548]
[1779451402235,23.56,77339.6,0.0,0.7042,0.00022,23.53137]
[1779451402249,23.55,77344.01,0.0,0.70515,0.00021,23.49782]
[1779451403255,23.55,77348.03,0.0,0.70602,0.00021,23.46714]
[1779451407442,23.55,77353.1,0.0,0.70711,0.00021,23.4282]
[1779451408292,23.55,77359.82,0.0,0.70855,0.00021,23.37657]
[1779451413327,23.55,77360.37,0.0,0.70869,0.00021,23.36863]
[1779451417355,23.55,77356.56,0.0,0.70788,0.00021,23.39798]
[1779451422390,23.55,77356.15,0.0,0.70779,0.00021,23.40106]
[1779451428432,23.55,77356.18,0.0,0.7078,0.00021,23.40079]
[1779451430446,23.55,77361.41,0.0,0.70892,0.00021,23.36056]
[1779451431454,23.55,77364.89,0.0,0.70966,0.00021,23.3337]
[1779451436488,23.55,77366.63,0.0,0.71003,0.00021,23.32043]
[1779451441523,23.55,77366.76,0.0,0.71005,0.00021,23.31961]
[1779451446558,23.55,77367.4,0.0,0.71018,0.00021,23.3148]
[1779451451593,23.56,77367.88,0.0,0.71028,0.00021,23.31125]
[1779451456628,23.56,77368.1,0.0,0.71032,0.00021,23.30974]
[1779451459649,23.56,77364.09,0.0,0.70946,0.00021,23.34084]
[1779451464684,23.56,77363.02,0.0,0.70924,0.00021,23.34893]
[1779451466698,23.56,77366.76,0.0,0.71004,0.00021,23.31995]
[1779451471733,23.56,77365.1,0.0,0.70971,0.00021,23.32898]
[1779451476768,23.55,77363.98,0.0,0.70947,0.00021,23.33754]
[1779451481803,23.55,77361.31,0.0,0.70891,0.00021,23.35804]
[1779451487845,23.55,77362.69,0.0,0.70921,0.00021,23.34711]
[1779451492880,23.55,77363.4,0.0,0.70937,0.00021,23.34138]
[1779451497914,23.55,77361.24,0.0,0.70891,0.00021,23.35775]
[1779451500936,23.55,77357.69,0.0,0.70816,0.00021,23.38484]
[1779451501943,23.55,77349.32,0.0,0.70637,0.00021,23.44889]
[1779451506978,23.55,77347.76,0.0,0.70605,0.00021,23.46016]
[1779451514000,23.55,77347.76,0.0,0.70606,0.00021,23.45992]
[1779451514027,23.55,77347.4,0.0,0.706,0.00021,23.46207]
[1779451516041,23.54,77341.55,0.0,0.70474,0.00022,23.50639]
[1779451521076,23.54,77344.35,0.0,0.70536,0.00022,23.48476]
[1779451526111,23.54,77344.21,0.0,0.70534,0.00022,23.48544]
[1779451531146,23.54,77343.88,0.0,0.7053,0.00022,23.48366]
[1779451536181,23.54,77344.91,0.0,0.70554,0.00022,23.47524]
[1779451541216,23.54,77344.33,0.0,0.70543,0.00022,23.47907]
[1779451546251,23.53,77344.17,0.0,0.70541,0.00022,23.4797]
[1779451551286,23.53,77345.92,0.0,0.70581,0.00022,23.46578]
[1779451552293,23.53,77349.24,0.0,0.70652,0.00021,23.44031]
[1779451557328,23.53,77349.32,0.0,0.70655,0.00021,23.4392]
[1779451562363,23.53,77350.8,0.0,0.70688,0.00021,23.42738]
[1779451565384,23.53,77347.19,0.0,0.70612,0.00021,23.45469]
[1779451571426,23.52,77347.03,0.0,0.7061,0.00022,23.45513]
[1779451572433,23.52,77351.74,0.0,0.70712,0.00021,23.41898]
[1779451577468,23.52,77351.97,0.0,0.70718,0.00021,23.41681]
[1779451580489,23.52,77357.19,0.0,0.7083,0.00021,23.37647]
[1779451581770,23.52,77357.99,0.0,0.70848,0.00021,23.37025]
[1779451582503,23.52,77358.76,0.0,0.70864,0.00021,23.36427]
[1779451587538,23.52,77360.85,0.0,0.70909,0.00021,23.34801]
[1779451592573,23.52,77360.57,0.0,0.70906,0.00021,23.34634]
[1779451597608,23.52,77360.96,0.0,0.70915,0.00021,23.34319]
[1779451602643,23.52,77363.25,0.0,0.70964,0.00021,23.32532]
[1779451607678,23.52,77363.4,0.0,0.70968,0.00021,23.32408]
[1779451614727,23.52,77364.51,0.0,0.70991,0.00021,23.31542]
[1779451619762,23.52,77364.33,0.0,0.70988,0.00021,23.31681]
[1779451621776,23.52,77368.93,0.0,0.71086,0.00021,23.28109]
[1779451623791,23.52,77374.54,0.0,0.71206,0.00021,23.2373]
[1779451628833,23.52,77374.07,0.0,0.71195,0.00021,23.24104]
[1779451630840,23.52,77369.89,0.0,0.71106,0.00021,23.27363]
[1779451638896,23.52,77370.1,0.0,0.71111,0.00021,23.27195]
[1779451643931,23.52,77371.04,0.0,0.71131,0.00021,23.26469]
[1779451649106,23.52,77371.27,0.0,0.71136,0.00021,23.26296]
[1779451655008,23.52,77370.75,0.0,0.71126,0.00021,23.26348]
[1779451660043,23.52,77372.11,0.0,0.71155,0.00021,23.25298]
[1779451661050,23.52,77368.83,0.0,0.71085,0.00021,23.27863]
[1779451665078,23.52,77365.76,0.0,0.71019,0.00021,23.30272]
[1779451670113,23.52,77368.94,0.0,0.71086,0.00021,23.27825]
[1779451675148,23.52,77368.58,0.0,0.71077,0.00021,23.28135]
[1779451680183,23.52,77368.48,0.0,0.71075,0.00021,23.28239]
[1779451685218,23.52,77368.35,0.0,0.71072,0.00021,23.28344]
[1779451690253,23.52,77371.32,0.0,0.71135,0.00021,23.26038]
[1779451695288,23.52,77371.14,0.0,0.71131,0.00021,23.26193]
[1779451701330,23.53,77370.5,0.0,0.71116,0.00021,23.26713]
[1779451706365,23.53,77371.06,0.0,0.71127,0.00021,23.26317]
[1779451711399,23.53,77370.72,0.0,0.71121,0.00021,23.26255]
[1779451716434,23.53,77370.42,0.0,0.71114,0.00021,23.26534]
[1779451722477,23.53,77370.21,0.0,0.71108,0.00021,23.26747]
[1779451727512,23.53,77370.36,0.0,0.7111,0.00021,23.26673]
[1779451732547,23.53,77370.95,0.0,0.71121,0.00021,23.26261]
[1779451737593,23.54,77369.25,0.0,0.71084,0.00021,23.27632]
[1779451739608,23.54,77364.92,0.0,0.70991,0.00021,23.31007]
[1779451744643,23.54,77366.13,0.0,0.71016,0.00021,23.30096]
[1779451747664,23.54,77369.48,0.0,0.71087,0.00021,23.27512]
[1779451752699,23.54,77369.35,0.0,0.71083,0.00021,23.27647]
[1779451757735,23.54,77369.71,0.0,0.7109,0.00021,23.27402]
[1779451762769,23.54,77370.68,0.0,0.7111,0.00021,23.26685]
[1779451767805,23.54,77372.27,0.0,0.71143,0.00021,23.2549]
[1779451772840,23.55,77372.62,0.0,0.71151,0.00021,23.24908]
[1779451777874,23.55,77372.83,0.0,0.71155,0.00021,23.24753]
[1779451781204,23.55,77368.66,0.0,0.71066,0.00021,23.28002]
[1779451781923,23.55,77361.65,0.0,0.70916,0.00021,23.33437]
[1779451786958,23.55,77359.43,0.0,0.70868,0.00021,23.35158]
[1779451793000,23.55,77358.8,0.0,0.70854,0.00021,23.35651]
[1779451798035,23.55,77358.83,0.0,0.70855,0.00021,23.35632]
[1779451803071,23.55,77360.19,0.0,0.70884,0.00021,23.34586]
[1779451809113,23.55,77360.19,0.0,0.70884,0.00021,23.34591]
[1779451814148,23.55,77359.55,0.0,0.7087,0.00021,23.35087]
[1779451816162,23.55,77367.31,0.0,0.71036,0.00021,23.29086]
[1779451821197,23.55,77367.79,0.0,0.71046,0.00021,23.28711]
[1779451826232,23.55,77365.22,0.0,0.70992,0.00021,23.30696]
[1779451832274,23.55,77365.83,0.0,0.71007,0.00021,23.29835]
[1779451837309,23.55,77365.75,0.0,0.71006,0.00021,23.29881]
[1779451844358,23.54,77365.84,0.0,0.71009,0.00021,23.29787]
[1779451849392,23.54,77367.39,0.0,0.71042,0.00021,23.28571]
[1779451854428,23.54,77367.74,0.0,0.7105,0.00021,23.28292]
[1779451859463,23.54,77370.24,0.0,0.71103,0.00021,23.2636]
[1779451864498,23.54,77367.71,0.0,0.71049,0.00021,23.2834]
[1779451869533,23.54,77367.04,0.0,0.71034,0.00021,23.28872]
[1779451874568,23.55,77367.77,0.0,0.71049,0.00021,23.2832]
[1779451880610,23.55,77367.55,0.0,0.71044,0.00021,23.28514]
[1779451885645,23.55,77367.49,0.0,0.71042,0.00021,23.28585]
[1779451890680,23.55,77367.27,0.0,0.71037,0.00021,23.2878]
[1779451895716,23.55,77367.97,0.0,0.71053,0.00021,23.27885]
[1779451900751,23.55,77366.78,0.0,0.71027,0.00021,23.28823]
[1779451905786,23.55,77366.3,0.0,0.71017,0.00021,23.29205]
[1779451910821,23.55,77364.89,0.0,0.70987,0.00021,23.30302]
[1779451912834,23.55,77361.64,0.0,0.70917,0.00021,23.32817]
[1779451916109,23.55,77359.9,0.0,0.7088,0.00021,23.34158]
[1779451916863,23.55,77354.68,0.0,0.70768,0.00021,23.38172]
[1779451921888,23.55,77353.56,0.0,0.70744,0.00021,23.39037]
[1779451923912,23.55,77350.22,0.0,0.70672,0.00021,23.41591]
[1779451929958,23.55,77349.73,0.0,0.70662,0.00021,23.41945]
[1779451935398,23.55,77349.88,0.0,0.70666,0.00021,23.41815]
[1779451935794,23.55,77349.88,0.0,0.70666,0.00021,23.41815]
[1779451936670,23.55,77349.88,0.0,0.70666,0.00021,23.41811]
[1779451937017,23.55,77349.88,0.0,0.70666,0.00021,23.41811]
[1779451937030,23.55,77392.48,0.0,0.71574,0.00021,23.08669]
[1779451937429,23.55,77392.48,0.0,0.71574,0.00021,23.08669]
[1779451938019,23.55,77418.54,0.0,0.72123,0.00021,22.87831]
[1779451938579,23.55,77418.54,0.0,0.72123,0.00021,22.87831]
[1779451939025,23.55,77459.34,0.0,0.72971,0.00021,22.54415]
[1779451940049,23.55,77456.55,0.0,0.72914,0.00021,22.56715]
[1779451940283,23.55,77456.55,0.0,0.72914,0.00021,22.56715]
[1779451941043,23.55,77458.99,0.0,0.72963,0.00021,22.54723]
[1779451941115,23.55,77458.99,0.0,0.72963,0.00021,22.54723]
[1779451941151,23.55,77458.99,0.0,0.72963,0.00021,22.54741]
[1779451942074,23.55,77463.4,0.0,0.73054,0.00021,22.5107]
[1779451943511,23.55,77463.4,0.0,0.73054,0.00021,22.5107]
[1779451943907,23.55,77466.64,0.0,0.73121,0.00021,22.48356]
[1779451944369,23.55,77466.64,0.0,0.73121,0.00021,22.48356]
[1779451944474,23.55,77466.64,0.0,0.73121,0.00021,22.48356]
[1779451944519,23.55,77466.64,0.0,0.73121,0.00021,22.48356]
[1779451944915,23.55,77469.48,0.0,0.73179,0.00021,22.45985]
[1779451945546,23.55,77469.48,0.0,0.73179,0.00021,22.45985]
[1779451945628,23.55,77465.15,0.0,0.7309,0.00021,22.49617]
[1779451948027,23.55,77463.38,0.0,0.73053,0.00021,22.51093]
[1779451947104,23.55,77467.56,0.0,0.73139,0.00021,22.47606]
[1779451948844,23.55,77468.22,0.0,0.73153,0.00021,22.47058]
[1779451950558,23.55,77469.61,0.0,0.73181,0.00021,22.459]
[1779451950716,23.55,77469.61,0.0,0.73181,0.00021,22.459]
[1779451951031,23.55,77469.61,0.0,0.73181,0.00021,22.459]
[1779451951064,23.55,77465.26,0.0,0.73093,0.00021,22.49186]
[1779451951093,23.55,77465.26,0.0,0.73093,0.00021,22.49186]
[1779451951132,23.55,77452.03,0.0,0.72821,0.00021,22.60169]
[1779451952139,23.55,77448.24,0.0,0.72742,0.00021,22.63311]
[1779451953146,23.55,77443.11,0.0,0.72635,0.00021,22.67542]
[1779451955038,23.55,77443.11,0.0,0.72635,0.00021,22.67542]
[1779451955068,23.55,77439.23,0.0,0.72554,0.00021,22.70731]
[1779451956176,23.55,77436.81,0.0,0.72503,0.00021,22.72749]
[1779451959197,23.55,77442.03,0.0,0.72611,0.00021,22.68512]
[1779451961513,23.55,77439.5,0.0,0.72558,0.00021,22.70595]
[1779451962536,23.55,77439.5,0.0,0.72558,0.00021,22.70595]
[1779451962638,23.55,77446.32,0.0,0.72699,0.00021,22.64998]
[1779451963350,23.55,77446.32,0.0,0.72699,0.00021,22.64998]
[1779451963516,23.55,77446.32,0.0,0.72699,0.00021,22.64998]
[1779451963576,23.55,77446.32,0.0,0.72699,0.00021,22.64998]
[1779451963899,23.55,77446.32,0.0,0.72699,0.00021,22.64998]
[1779451963920,23.55,77446.32,0.0,0.72699,0.00021,22.64998]
[1779451963975,23.55,77463.76,0.0,0.7306,0.00021,22.50543]
[1779451964241,23.55,77478.78,0.0,0.73368,0.0002,22.37969]
[1779451965249,23.55,77483.51,0.0,0.73465,0.0002,22.33995]
[1779451966256,23.55,77477.62,0.0,0.73344,0.0002,22.38969]
[1779451967263,23.55,77471.94,0.0,0.73227,0.00021,22.43744]
[1779451968270,23.55,77459.75,0.0,0.72976,0.00021,22.53937]
[1779451969277,23.56,77454.28,0.0,0.72863,0.00021,22.58489]
[1779451974312,23.56,77454.23,0.0,0.7286,0.00021,22.58593]
[1779451979347,23.56,77452.0,0.0,0.72812,0.00021,22.605]
[1779451984719,23.56,77453.25,0.0,0.72837,0.00021,22.59513]
[1779451985040,23.56,77447.85,0.0,0.72725,0.00021,22.6398]
[1779451985594,23.56,77438.12,0.0,0.72523,0.00021,22.71972]
[1779451987403,23.56,77442.2,0.0,0.72607,0.00021,22.68651]
[1779451989054,23.56,77453.68,0.0,0.72845,0.00021,22.59207]
[1779451990065,23.56,77460.93,0.0,0.72994,0.00021,22.53215]
[1779451992909,23.56,77457.55,0.0,0.72923,0.00021,22.56091]
[1779451998481,23.57,77455.41,0.0,0.72876,0.00021,22.57971]
[1779451999844,23.57,77459.54,0.0,0.72961,0.00021,22.54566]
[1779452003516,23.57,77456.65,0.0,0.72899,0.00021,22.57039]
[1779452005819,23.57,77453.65,0.0,0.72837,0.00021,22.59553]
[1779452009108,23.57,77452.23,0.0,0.72806,0.00021,22.60759]
[1779452008667,23.57,77443.02,0.0,0.72615,0.00021,22.68351]
[1779452009568,23.57,77434.25,0.0,0.72433,0.00021,22.75547]
[1779452010575,23.57,77426.06,0.0,0.72261,0.00021,22.82221]
[1779452013596,23.57,77433.45,0.0,0.72417,0.00021,22.75872]
[1779452014603,23.58,77441.87,0.0,0.72592,0.00021,22.69004]
[1779452015609,23.58,77445.67,0.0,0.7267,0.00021,22.65904]
[1779452018631,23.58,77439.98,0.0,0.72551,0.00021,22.70624]
[1779452019638,23.58,77436.44,0.0,0.72477,0.00021,22.7353]
[1779452024673,23.58,77435.91,0.0,0.72465,0.00021,22.74013]
[1779452026687,23.58,77440.55,0.0,0.7256,0.00021,22.70247]
[1779452031722,23.58,77441.7,0.0,0.72583,0.00021,22.69377]
[1779452032729,23.58,77445.5,0.0,0.72661,0.00021,22.66269]
[1779452037763,23.58,77445.48,0.0,0.72659,0.00021,22.66347]
[1779452039778,23.59,77448.51,0.0,0.72721,0.00021,22.63885]
[1779452042799,23.59,77457.92,0.0,0.72914,0.00021,22.56165]
[1779452047834,23.59,77457.02,0.0,0.72894,0.00021,22.56985]
[1779452048841,23.59,77452.79,0.0,0.72806,0.00021,22.60498]
[1779452050855,23.59,77448.89,0.0,0.72725,0.00021,22.6374]
[1779452051862,23.59,77441.91,0.0,0.7258,0.00021,22.69478]
[1779452055991,23.59,77439.2,0.0,0.72523,0.00021,22.71714]
[1779452061936,23.59,77440.94,0.0,0.72559,0.00021,22.70333]
[1779452066972,23.59,77442.1,0.0,0.72582,0.00021,22.69423]
[1779452072009,23.59,77443.44,0.0,0.72611,0.00021,22.67986]
[1779452077044,23.6,77446.1,0.0,0.72665,0.00021,22.65851]
[1779452082079,23.6,77447.01,0.0,0.72683,0.00021,22.65128]
[1779452087114,23.6,77445.97,0.0,0.72662,0.00021,22.65988]
[1779452092150,23.6,77447.32,0.0,0.72689,0.00021,22.64879]
[1779452095174,23.6,77449.93,0.0,0.72743,0.00021,22.62734]
[1779452096178,23.6,77452.51,0.0,0.72797,0.00021,22.60611]
[1779452100206,23.6,77456.55,0.0,0.7288,0.00021,22.57297]
[1779452101329,23.6,77460.4,0.0,0.72959,0.00021,22.54118]
[1779452102257,23.6,77466.59,0.0,0.73086,0.00021,22.48985]
[1779452103264,23.6,77470.58,0.0,0.73168,0.00021,22.45653]
[1779452108299,23.6,77481.31,0.0,0.73387,0.0002,22.36672]
[1779452109306,23.6,77486.67,0.0,0.73497,0.0002,22.32172]
[1779452113334,23.6,77489.52,0.0,0.73553,0.0002,22.29827]
[1779452114940,23.6,77489.52,0.0,0.73553,0.0002,22.29827]
[1779452115020,23.6,77489.74,0.0,0.73557,0.0002,22.29658]
[1779452120383,23.6,77489.62,0.0,0.73553,0.0002,22.29857]
[1779452122397,23.6,77492.57,0.0,0.73612,0.0002,22.27395]
[1779452123404,23.6,77497.08,0.0,0.73703,0.0002,22.23591]
[1779452126427,23.61,77500.59,0.0,0.73773,0.0002,22.20663]
[1779452128441,23.61,77496.08,0.0,0.73681,0.0002,22.24518]
[1779452130456,23.61,77493.85,0.0,0.73635,0.0002,22.26432]
[1779452131462,23.61,77482.71,0.0,0.7341,0.0002,22.35459]
[1779452132469,23.61,77477.4,0.0,0.73302,0.0002,22.39918]
[1779452135034,23.61,77476.27,0.0,0.73279,0.0002,22.40865]
[1779452135082,23.61,77476.77,0.0,0.73289,0.0002,22.40446]
[1779452136497,23.61,77474.51,0.0,0.73242,0.0002,22.42352]
[1779452141532,23.61,77476.51,0.0,0.73281,0.0002,22.40755]
[1779452143546,23.61,77473.31,0.0,0.73215,0.0002,22.43462]
[1779452145560,23.61,77476.4,0.0,0.73278,0.0002,22.40908]
[1779452149588,23.61,77478.9,0.0,0.73327,0.0002,22.38883]
[1779452154624,23.62,77476.57,0.0,0.73278,0.0002,22.40923]
[1779452156638,23.62,77473.52,0.0,0.73214,0.0002,22.43504]
[1779452158652,23.62,77471.2,0.0,0.73166,0.0002,22.45471]
[1779452161673,23.62,77473.59,0.0,0.73214,0.0002,22.43523]
[1779452162683,23.62,77476.43,0.0,0.73272,0.0002,22.41166]
[1779452165704,23.62,77479.27,0.0,0.73328,0.0002,22.38846]
[1779452166711,23.62,77476.55,0.0,0.73272,0.0002,22.41142]
[1779452171746,23.62,77476.04,0.0,0.7326,0.0002,22.41658]
[1779452173761,23.62,77478.86,0.0,0.73317,0.0002,22.39325]
[1779452178795,23.63,77473.21,0.0,0.732,0.0002,22.44088]
[1779452179802,23.63,77468.95,0.0,0.73113,0.00021,22.47651]
[1779452181816,23.63,77465.43,0.0,0.7304,0.00021,22.50598]
[1779452182823,23.63,77461.64,0.0,0.72962,0.00021,22.53748]
[1779452183830,23.63,77458.2,0.0,0.72891,0.00021,22.56609]
[1779452188865,23.63,77454.72,0.0,0.72817,0.00021,22.59564]
[1779452190879,23.63,77449.22,0.0,0.72702,0.00021,22.6413]
[1779452195915,23.63,77447.78,0.0,0.72673,0.00021,22.65014]
[1779452197929,23.63,77444.34,0.0,0.72601,0.00021,22.67854]
[1779452202964,23.64,77444.4,0.0,0.72601,0.00021,22.67851]
[1779452206992,23.64,77447.67,0.0,0.72668,0.00021,22.65211]
[1779452212028,23.64,77440.97,0.0,0.72528,0.00021,22.70738]
[1779452213035,23.64,77435.58,0.0,0.72416,0.00021,22.75133]
[1779452215049,23.64,77431.3,0.0,0.72327,0.00021,22.78611]
[1779452216056,23.64,77428.19,0.0,0.72262,0.00021,22.81126]
[1779452218072,23.64,77432.56,0.0,0.72353,0.00021,22.77588]
[1779452219078,23.64,77437.46,0.0,0.72455,0.00021,22.73614]
[1779452224113,23.64,77434.48,0.0,0.72392,0.00021,22.76059]
[1779452229151,23.64,77433.21,0.0,0.72366,0.00021,22.77097]
[1779452231162,23.64,77430.54,0.0,0.7231,0.00021,22.79255]
[1779452232169,23.64,77433.66,0.0,0.72375,0.00021,22.76724]
[1779452233176,23.64,77438.52,0.0,0.72476,0.00021,22.72774]
[1779452234183,23.64,77442.3,0.0,0.72555,0.00021,22.69695]
[1779452236197,23.64,77446.04,0.0,0.72632,0.00021,22.66649]
[1779452242239,23.64,77444.73,0.0,0.72604,0.00021,22.67754]
[1779452243247,23.64,77440.13,0.0,0.72509,0.00021,22.71512]
[1779452248282,23.64,77437.25,0.0,0.72449,0.00021,22.73855]
[1779452251303,23.64,77433.18,0.0,0.72367,0.00021,22.76777]
[1779452254324,23.64,77429.6,0.0,0.72292,0.00021,22.79673]
[1779452255331,23.64,77422.11,0.0,0.72136,0.00021,22.85722]
[1779452256338,23.64,77414.53,0.0,0.71977,0.00021,22.91808]
[1779452257345,23.64,77406.78,0.0,0.71815,0.00021,22.98001]
[1779452259359,23.64,77406.48,0.0,0.71808,0.00021,22.98246]
[1779452264394,23.64,77406.2,0.0,0.71802,0.00021,22.98473]
[1779452267225,23.64,77402.2,0.0,0.71718,0.00021,23.01646]
[1779452272451,23.64,77403.16,0.0,0.71738,0.00021,23.00884]
[1779452274465,23.64,77408.14,0.0,0.71843,0.00021,22.96929]
[1779452279500,23.64,77408.15,0.0,0.71843,0.00021,22.96927]
[1779452284535,23.64,77407.7,0.0,0.71834,0.00021,22.97287]
[1779452289570,23.64,77408.07,0.0,0.71841,0.00021,22.96995]
[1779452294605,23.64,77406.38,0.0,0.71806,0.00021,22.98341]
[1779452297848,23.64,77409.4,0.0,0.7187,0.00021,22.95921]
[1779452299642,23.64,77414.19,0.0,0.7197,0.00021,22.92085]
[1779452304678,23.64,77415.28,0.0,0.71993,0.00021,22.91221]
[1779452306691,23.64,77411.84,0.0,0.71921,0.00021,22.93973]
[1779452308091,23.64,77407.37,0.0,0.71827,0.00021,22.97534]
[1779452309713,23.64,77403.25,0.0,0.71741,0.00021,23.00797]
[1779452314748,23.64,77402.16,0.0,0.71721,0.00021,23.01255]
[1779452319783,23.64,77403.45,0.0,0.71749,0.00021,23.00196]
[1779452320791,23.64,77406.59,0.0,0.71815,0.00021,22.97697]
[1779452325825,23.64,77406.0,0.0,0.71803,0.00021,22.98154]
[1779452329855,23.64,77402.93,0.0,0.71739,0.00021,23.00581]
[1779452334891,23.64,77406.12,0.0,0.71806,0.00021,22.98032]
[1779452337912,23.64,77410.4,0.0,0.71896,0.00021,22.94622]
[1779452339926,23.64,77417.77,0.0,0.7205,0.00021,22.88733]
[1779452341940,23.64,77421.03,0.0,0.72118,0.00021,22.86122]
[1779452344969,23.64,77424.19,0.0,0.72184,0.00021,22.83596]
[1779452346988,23.64,77427.79,0.0,0.72258,0.00021,22.80707]
[1779452347991,23.64,77430.53,0.0,0.72315,0.00021,22.78501]
[1779452348998,23.64,77435.41,0.0,0.72416,0.00021,22.74556]
[1779452351013,23.64,77438.15,0.0,0.72473,0.00021,22.72329]
[1779452352276,23.64,77444.38,0.0,0.72602,0.00021,22.6725]
[1779452353028,23.64,77452.39,0.0,0.72768,0.00021,22.60681]
[1779452354036,23.64,77455.7,0.0,0.72836,0.00021,22.5796]
[1779452358064,23.64,77451.99,0.0,0.72759,0.00021,22.61026]
[1779452359071,23.64,77449.29,0.0,0.72704,0.00021,22.63242]
[1779452361085,23.64,77455.87,0.0,0.72839,0.00021,22.57829]
[1779452364106,23.64,77462.18,0.0,0.72969,0.00021,22.52632]
[1779452367133,23.64,77470.11,0.0,0.73131,0.0002,22.46077]
[1779452368140,23.64,77475.18,0.0,0.73235,0.0002,22.41856]
[1779452369149,23.64,77469.64,0.0,0.73121,0.0002,22.46487]
[1779452374182,23.64,77472.79,0.0,0.73187,0.0002,22.4353]
[1779452376196,23.64,77476.19,0.0,0.73256,0.0002,22.40705]
[1779452377203,23.64,77479.12,0.0,0.73316,0.0002,22.38264]
[1779452378210,23.64,77482.3,0.0,0.73381,0.0002,22.3561]
[1779452382238,23.65,77479.6,0.0,0.73325,0.0002,22.37916]
[1779452383245,23.65,77475.15,0.0,0.73233,0.0002,22.41642]
[1779452385259,23.65,77471.87,0.0,0.73166,0.0002,22.44384]
[1779452386265,23.65,77469.45,0.0,0.73117,0.0002,22.46399]
[1779452391301,23.65,77461.6,0.0,0.72955,0.00021,22.52906]
[1779452396336,23.64,77462.27,0.0,0.7297,0.00021,22.52316]
[1779452401371,23.64,77460.73,0.0,0.72939,0.00021,22.53574]
[1779452404392,23.64,77454.93,0.0,0.7282,0.00021,22.58347]
[1779452406896,23.64,77453.12,0.0,0.72782,0.00021,22.59837]
[1779452407417,23.64,77465.44,0.0,0.73036,0.00021,22.49674]
[1779452408422,23.64,77475.43,0.0,0.73241,0.0002,22.41352]
[1779452409429,23.64,77477.51,0.0,0.73283,0.0002,22.39612]
[1779452411443,23.64,77479.76,0.0,0.73329,0.0002,22.37744]
[1779452416478,23.65,77468.85,0.0,0.73104,0.0002,22.46888]
[1779452417488,23.65,77460.02,0.0,0.72923,0.00021,22.54215]
[1779452418492,23.65,77458.78,0.0,0.72897,0.00021,22.55258]
[1779452420113,23.65,77459.0,0.0,0.72901,0.00021,22.55088]
[1779452420506,23.65,77459.65,0.0,0.72914,0.00021,22.54562]
[1779452422520,23.65,77462.17,0.0,0.72966,0.00021,22.525]
[1779452423527,23.65,77465.48,0.0,0.73034,0.00021,22.49758]
[1779452424534,23.65,77467.96,0.0,0.73084,0.00021,22.47702]
[1779452429569,23.65,77468.49,0.0,0.73095,0.0002,22.47292]
[1779452431586,23.65,77463.25,0.0,0.72989,0.00021,22.5127]
[1779452436621,23.65,77461.78,0.0,0.72959,0.00021,22.52497]
[1779452441656,23.65,77460.55,0.0,0.72933,0.00021,22.5352]
[1779452446692,23.65,77462.22,0.0,0.72967,0.00021,22.52142]
[1779452451727,23.65,77461.79,0.0,0.72959,0.00021,22.52501]
[1779452456762,23.65,77461.91,0.0,0.72961,0.00021,22.52407]
[1779452461796,23.65,77461.67,0.0,0.72956,0.00021,22.5261]
[1779452465825,23.65,77458.17,0.0,0.72884,0.00021,22.55501]
[1779452470860,23.65,77456.06,0.0,0.72841,0.00021,22.57225]
[1779452475894,23.65,77454.41,0.0,0.72807,0.00021,22.5856]
[1779452480930,23.65,77454.44,0.0,0.72809,0.00021,22.5851]
[1779452485571,23.65,77442.72,0.0,0.72566,0.00021,22.68114]
[1779452486975,23.65,77442.36,0.0,0.72559,0.00021,22.684]
[1779452494028,23.65,77441.9,0.0,0.72552,0.00021,22.68385]
[1779452495230,23.65,77437.8,0.0,0.72467,0.00021,22.71722]
[1779452496042,23.65,77434.83,0.0,0.72406,0.00021,22.74129]
[1779452501077,23.65,77434.67,0.0,0.72403,0.00021,22.74223]
[1779452508127,23.64,77432.55,0.0,0.7236,0.00021,22.75897]
[1779452513308,23.64,77431.09,0.0,0.72331,0.00021,22.7705]
[1779452519204,23.64,77429.24,0.0,0.72294,0.00021,22.78496]
[1779452523233,23.64,77425.95,0.0,0.72226,0.00021,22.81123]
[1779452525253,23.64,77422.55,0.0,0.72155,0.00021,22.83856]
[1779452526260,23.64,77414.33,0.0,0.71983,0.00021,22.90441]
[1779452527267,23.64,77409.33,0.0,0.71879,0.00021,22.94427]
[1779452532302,23.64,77414.43,0.0,0.71986,0.00021,22.90355]
[1779452533309,23.64,77419.26,0.0,0.72087,0.00021,22.86479]
[1779452538344,23.64,77419.08,0.0,0.72084,0.00021,22.86575]
[1779452545393,23.64,77418.4,0.0,0.72072,0.00021,22.87055]
[1779452548414,23.64,77410.98,0.0,0.71917,0.00021,22.92969]
[1779452549422,23.64,77406.14,0.0,0.71815,0.00021,22.96822]
[1779452550441,23.64,77402.49,0.0,0.71739,0.00021,22.99721]
[1779452557406,23.64,77402.36,0.0,0.71738,0.00021,22.99441]
[1779452562516,23.64,77401.71,0.0,0.71725,0.00021,22.99944]
[1779452567550,23.64,77400.39,0.0,0.71698,0.00021,23.0098]
[1779452572586,23.64,77402.23,0.0,0.71736,0.00021,22.99518]
[1779452573593,23.64,77392.5,0.0,0.71531,0.00021,23.07205]
[1779452575610,23.63,77375.43,0.0,0.7117,0.00021,23.20542]
[1779452576435,23.63,77375.43,0.0,0.7117,0.00021,23.20542]
[1779452576568,23.63,77375.43,0.0,0.7117,0.00021,23.20542]
[1779452576644,23.63,77375.43,0.0,0.7117,0.00021,23.20542]
[1779452576670,23.63,77367.29,0.0,0.70997,0.00021,23.26834]
[1779452577621,23.63,77364.61,0.0,0.7094,0.00021,23.28899]
[1779452579405,23.63,77364.89,0.0,0.70946,0.00021,23.28686]
[1779452579635,23.63,77366.69,0.0,0.70984,0.00021,23.27299]
[1779452582656,23.63,77369.96,0.0,0.71054,0.00021,23.24779]
[1779452587692,23.63,77372.69,0.0,0.71112,0.00021,23.22674]
[1779452592726,23.63,77372.66,0.0,0.71111,0.00021,23.22697]
[1779452595749,23.63,77363.89,0.0,0.70924,0.00021,23.29467]
[1779452596755,23.64,77359.88,0.0,0.70838,0.00021,23.3255]
[1779452597762,23.63,77359.59,0.0,0.70832,0.00021,23.32766]
[1779452602797,23.63,77358.14,0.0,0.70802,0.00021,23.33846]
[1779452606826,23.63,77354.18,0.0,0.70718,0.00021,23.36867]
[1779452608296,23.63,77349.48,0.0,0.70617,0.00021,23.40453]
[1779452611862,23.63,77352.97,0.0,0.70694,0.00021,23.37425]
[1779452616897,23.63,77352.32,0.0,0.7068,0.00021,23.37918]
[1779452621932,23.63,77352.75,0.0,0.70689,0.00021,23.37588]
[1779452626967,23.63,77355.92,0.0,0.70757,0.00021,23.3517]
[1779452632004,23.63,77356.28,0.0,0.70765,0.00021,23.34899]
[1779452637037,23.63,77356.51,0.0,0.70769,0.00021,23.34726]
[1779452640058,23.63,77361.28,0.0,0.70871,0.00021,23.31079]
[1779452643079,23.63,77366.93,0.0,0.70991,0.00021,23.26745]
[1779452644086,23.63,77370.15,0.0,0.7106,0.00021,23.24263]
[1779452649121,23.64,77370.54,0.0,0.71067,0.00021,23.23995]
[1779452653690,23.64,77367.26,0.0,0.70997,0.00021,23.26554]
[1779452655163,23.64,77360.15,0.0,0.70845,0.00021,23.32032]
[1779452656320,23.64,77355.87,0.0,0.70753,0.00021,23.35309]
[1779452657177,23.64,77350.95,0.0,0.70648,0.00021,23.39062]
[1779452658184,23.64,77354.85,0.0,0.70731,0.00021,23.36089]
[1779452659191,23.64,77359.62,0.0,0.70833,0.00021,23.32444]
[1779452662212,23.64,77365.07,0.0,0.70949,0.00021,23.28277]
[1779452665233,23.64,77368.85,0.0,0.71029,0.00021,23.25398]
[1779452669261,23.64,77371.89,0.0,0.71092,0.00021,23.23105]
[1779452671275,23.64,77377.48,0.0,0.71213,0.00021,23.18412]
[1779452673294,23.64,77384.01,0.0,0.71351,0.00021,23.13325]
[1779452674301,23.64,77388.01,0.0,0.71435,0.00021,23.102]
[1779452676320,23.64,77388.05,0.0,0.71436,0.00021,23.10187]
[1779452679341,23.64,77390.65,0.0,0.7149,0.00021,23.08167]
[1779452680367,23.64,77390.65,0.0,0.7149,0.00021,23.08167]
[1779452680436,23.64,77390.79,0.0,0.71493,0.00021,23.08063]
[1779452686389,23.64,77389.36,0.0,0.71462,0.00021,23.09217]
[1779452691425,23.64,77389.17,0.0,0.71458,0.00021,23.09373]
[1779452696460,23.64,77389.2,0.0,0.71459,0.00021,23.09345]
[1779452701495,23.64,77391.83,0.0,0.71514,0.00021,23.07288]
[1779452703179,23.65,77392.04,0.0,0.71518,0.00021,23.07127]
[1779452703509,23.65,77397.63,0.0,0.71636,0.00021,23.02726]
[1779452705524,23.65,77400.6,0.0,0.71698,0.00021,23.00386]
[1779452708544,23.65,77403.71,0.0,0.71763,0.00021,22.97943]
[1779452713579,23.65,77404.67,0.0,0.71782,0.00021,22.97222]
[1779452718614,23.65,77404.52,0.0,0.71779,0.00021,22.97357]
[1779452723649,23.65,77404.61,0.0,0.7178,0.00021,22.97302]
[1779452728684,23.65,77403.58,0.0,0.71758,0.00021,22.98135]
[1779452733719,23.65,77400.93,0.0,0.71705,0.00021,22.99862]
[1779452738754,23.65,77401.21,0.0,0.71711,0.00021,22.99639]
[1779452746810,23.65,77398.86,0.0,0.71661,0.00021,23.01496]
[1779452747817,23.65,77395.88,0.0,0.71598,0.00021,23.03854]
[1779452752852,23.65,77395.16,0.0,0.71583,0.00021,23.04424]
[1779452757887,23.65,77394.83,0.0,0.71576,0.00021,23.04679]
[1779452762922,23.65,77393.85,0.0,0.71556,0.00021,23.05441]
[1779452763202,23.65,77393.85,0.0,0.71556,0.00021,23.05441]
[1779452763915,23.65,77393.85,0.0,0.71556,0.00021,23.05441]
[1779452763929,23.65,77383.52,0.0,0.71338,0.00021,23.13539]
[1779452764937,23.65,77380.1,0.0,0.71265,0.00021,23.16211]
[1779452769971,23.65,77379.52,0.0,0.71253,0.00021,23.16642]
[1779452778027,23.65,77379.52,0.0,0.71254,0.00021,23.16617]
[1779452784069,23.65,77379.45,0.0,0.71253,0.00021,23.16651]
[1779452787090,23.65,77376.11,0.0,0.71182,0.00021,23.19241]
[1779452789105,23.65,77372.15,0.0,0.71098,0.00021,23.22302]
[1779452793133,23.65,77367.89,0.0,0.71011,0.00021,23.25194]
[1779452794604,23.65,77363.43,0.0,0.70915,0.00021,23.28629]
[1779452800182,23.64,77360.68,0.0,0.70857,0.00021,23.30717]
[1779452801816,23.64,77357.06,0.0,0.7078,0.00021,23.33485]
[1779452802196,23.64,77352.8,0.0,0.70689,0.00021,23.3673]
[1779452809245,23.64,77351.26,0.0,0.70656,0.00021,23.379]
[1779452815287,23.64,77350.81,0.0,0.70646,0.00021,23.38246]
[1779452822336,23.64,77351.27,0.0,0.70656,0.00021,23.37895]
[1779452827370,23.64,77351.19,0.0,0.70655,0.00021,23.37952]
[1779452832380,23.64,77350.62,0.0,0.70643,0.00021,23.38382]
[1779452835908,23.64,77346.66,0.0,0.70558,0.00021,23.41379]
[1779452843483,23.64,77349.22,0.0,0.70613,0.00021,23.39421]
[1779452844490,23.64,77353.65,0.0,0.70708,0.00021,23.3605]
[1779452849525,23.64,77351.29,0.0,0.70657,0.00021,23.37862]
[1779452854560,23.64,77350.99,0.0,0.70653,0.00021,23.37728]
[1779452859595,23.64,77349.0,0.0,0.7061,0.00021,23.39243]
[1779452864630,23.64,77345.16,0.0,0.70527,0.00021,23.42159]
[1779452871679,23.65,77346.44,0.0,0.70554,0.00021,23.41222]
[1779452876714,23.65,77345.63,0.0,0.70536,0.00021,23.41869]
[1779452881749,23.65,77343.6,0.0,0.70491,0.00021,23.43436]
[1779452889711,23.65,77343.6,0.0,0.70491,0.00021,23.43441]
[1779452891819,23.65,77349.8,0.0,0.70624,0.00021,23.38764]
[1779452896854,23.65,77350.01,0.0,0.70627,0.00021,23.38637]
[1779452901889,23.65,77349.62,0.0,0.70618,0.00021,23.38971]
[1779452904878,23.65,77349.53,0.0,0.70616,0.00021,23.39056]
[1779452904910,23.65,77343.21,0.0,0.7048,0.00021,23.43849]
[1779452905917,23.65,77337.45,0.0,0.70355,0.00022,23.482]
[1779452906924,23.65,77334.06,0.0,0.70282,0.00022,23.50756]
[1779452912266,23.65,77333.25,0.0,0.70264,0.00022,23.51387]
[1779452920019,23.65,77333.56,0.0,0.70273,0.00022,23.50781]
[1779452925054,23.65,77332.23,0.0,0.70243,0.00022,23.51806]
[1779452930089,23.66,77331.95,0.0,0.70237,0.00022,23.52038]
[1779452936841,23.66,77331.98,0.0,0.70237,0.00022,23.52039]
[1779452942173,23.66,77333.14,0.0,0.70261,0.00022,23.51209]
[1779452947208,23.66,77333.68,0.0,0.70272,0.00022,23.50835]
[1779452950229,23.66,77337.81,0.0,0.7036,0.00022,23.47758]
[1779452952243,23.66,77342.05,0.0,0.70451,0.00021,23.44579]
[1779452953392,23.66,77342.05,0.0,0.70451,0.00021,23.44579]
[1779452959292,23.66,77346.59,0.0,0.70547,0.00021,23.4119]
[1779452964326,23.66,77348.4,0.0,0.70585,0.00021,23.39863]
[1779452969362,23.66,77348.87,0.0,0.70594,0.00021,23.39557]
[1779452975406,23.67,77350.43,0.0,0.70627,0.00021,23.38072]
[1779452980441,23.67,77349.26,0.0,0.70601,0.00021,23.39022]
[1779452985476,23.67,77351.71,0.0,0.70651,0.00021,23.3722]
[1779452990511,23.67,77351.22,0.0,0.70639,0.00021,23.37647]
[1779452995657,23.67,77351.18,0.0,0.70638,0.00021,23.37708]
[1779452995722,23.68,77351.18,0.0,0.70637,0.00021,23.37729]
[1779453001588,23.68,77350.28,0.0,0.70616,0.00021,23.3847]
[1779453007631,23.68,77349.28,0.0,0.70593,0.00021,23.39282]
[1779453012666,23.68,77350.12,0.0,0.7061,0.00021,23.38686]
[1779453018708,23.68,77350.49,0.0,0.70617,0.00021,23.38458]
[1779453024750,23.68,77349.66,0.0,0.70598,0.00021,23.39133]
[1779453029785,23.69,77349.03,0.0,0.70583,0.00021,23.39643]
[1779453034820,23.69,77347.59,0.0,0.70554,0.00021,23.40387]
[1779453039855,23.69,77345.11,0.0,0.705,0.00021,23.42277]
[1779453044891,23.69,77345.05,0.0,0.70499,0.00021,23.42328]
[1779453046904,23.69,77340.82,0.0,0.70408,0.00021,23.45516]
[1779453051939,23.69,77342.09,0.0,0.70436,0.00021,23.4455]
[1779453056974,23.69,77341.34,0.0,0.7042,0.00021,23.45105]
[1779453063017,23.69,77341.34,0.0,0.7042,0.00021,23.45093]
[1779453068052,23.69,77338.44,0.0,0.70358,0.00022,23.47268]
[1779453073087,23.69,77339.01,0.0,0.7037,0.00022,23.46838]
[1779453078122,23.69,77340.79,0.0,0.70409,0.00021,23.45488]
[1779453084164,23.69,77341.17,0.0,0.70417,0.00021,23.45199]
[1779453086178,23.69,77344.86,0.0,0.70497,0.00021,23.42416]
[1779453087420,23.69,77342.62,0.0,0.70448,0.00021,23.44103]
[1779453088193,23.69,77343.69,0.0,0.70471,0.00021,23.43306]
[1779453093228,23.69,77345.15,0.0,0.70504,0.00021,23.41856]
[1779453098263,23.69,77346.27,0.0,0.70528,0.00021,23.41026]
[1779453103298,23.69,77347.36,0.0,0.7055,0.00021,23.40232]
[1779453106319,23.69,77350.88,0.0,0.70625,0.00021,23.37587]
[1779453111354,23.69,77352.18,0.0,0.70652,0.00021,23.36642]
[1779453116389,23.69,77351.58,0.0,0.70638,0.00021,23.37132]
[1779453120646,23.69,77351.57,0.0,0.70637,0.00021,23.37157]
[1779453120745,23.69,77351.31,0.0,0.70632,0.00021,23.3736]
[1779453127113,23.69,77351.36,0.0,0.70632,0.00021,23.37346]
[1779453128473,23.69,77357.76,0.0,0.70769,0.00021,23.32494]
[1779453133508,23.7,77360.06,0.0,0.70816,0.00021,23.30786]
[1779453138542,23.7,77360.0,0.0,0.70814,0.00021,23.30887]
[1779453140557,23.7,77356.99,0.0,0.70749,0.00021,23.33205]
[1779453141564,23.7,77352.52,0.0,0.70653,0.00021,23.36612]
[1779453142571,23.7,77349.1,0.0,0.7058,0.00021,23.39208]
[1779453147609,23.7,77348.95,0.0,0.70576,0.00021,23.39336]
[1779453151637,23.7,77342.18,0.0,0.70433,0.00021,23.44085]
[1779453156672,23.7,77342.27,0.0,0.70435,0.00021,23.44016]
[1779453161706,23.7,77343.15,0.0,0.70453,0.00021,23.43381]
[1779453166742,23.7,77341.56,0.0,0.70418,0.00021,23.44613]
[1779453171777,23.7,77340.2,0.0,0.70387,0.00021,23.45687]
[1779453176812,23.71,77339.36,0.0,0.70368,0.00021,23.4637]
[1779453181847,23.71,77339.82,0.0,0.70376,0.00021,23.46072]
[1779453186882,23.71,77339.5,0.0,0.70368,0.00021,23.46353]
[1779453191917,23.71,77339.08,0.0,0.70358,0.00021,23.46701]
[1779453196952,23.71,77339.83,0.0,0.70373,0.00021,23.46168]
[1779453201987,23.71,77337.67,0.0,0.70326,0.00021,23.47816]
[1779453207023,23.71,77338.23,0.0,0.70338,0.00021,23.47411]
[1779453211051,23.71,77343.71,0.0,0.70457,0.00021,23.42938]
[1779453212059,23.71,77348.87,0.0,0.70568,0.00021,23.39045]
[1779453214073,23.71,77351.92,0.0,0.70633,0.00021,23.36744]
[1779453215080,23.71,77354.74,0.0,0.70693,0.00021,23.3461]
[1779453223136,23.72,77354.08,0.0,0.70677,0.00021,23.35181]
[1779453228172,23.72,77353.48,0.0,0.70663,0.00021,23.35683]
[1779453233208,23.72,77351.88,0.0,0.70628,0.00021,23.36935]
[1779453235222,23.72,77363.91,0.0,0.70884,0.00021,23.27792]
[1779453236228,23.72,77373.52,0.0,0.71089,0.00021,23.20417]
[1779453239251,23.72,77380.04,0.0,0.71226,0.00021,23.15391]
[1779453241266,23.72,77384.71,0.0,0.71325,0.00021,23.11785]
[1779453246301,23.72,77384.24,0.0,0.71313,0.00021,23.12213]
[1779453251336,23.72,77385.41,0.0,0.71336,0.00021,23.11358]
[1779453252343,23.73,77389.57,0.0,0.71424,0.00021,23.08125]
[1779453257378,23.73,77390.12,0.0,0.71434,0.00021,23.07767]
[1779453262413,23.73,77390.31,0.0,0.71437,0.00021,23.07655]
[1779453267448,23.73,77391.3,0.0,0.71457,0.00021,23.06904]
[1779453272483,23.73,77392.47,0.0,0.71483,0.00021,23.05641]
[1779453274497,23.73,77387.87,0.0,0.71386,0.00021,23.09243]
[1779453279532,23.73,77388.33,0.0,0.71396,0.00021,23.0889]
[1779453284567,23.73,77387.06,0.0,0.71368,0.00021,23.09909]
[1779453287588,23.73,77384.59,0.0,0.71315,0.00021,23.11855]
[1779453289602,23.73,77379.17,0.0,0.712,0.00021,23.16072]
[1779453290608,23.73,77374.77,0.0,0.71107,0.00021,23.19474]
[1779453295643,23.73,77375.41,0.0,0.71121,0.00021,23.1898]
[1779453300679,23.73,77376.41,0.0,0.71141,0.00021,23.18217]
[1779453305714,23.73,77376.15,0.0,0.71136,0.00021,23.18429]
[1779453310748,23.73,77374.71,0.0,0.71105,0.00021,23.19556]
[1779453316791,23.74,77374.9,0.0,0.71108,0.00021,23.19427]
[1779453321825,23.74,77374.97,0.0,0.71109,0.00021,23.1939]
[1779453326861,23.74,77373.79,0.0,0.71084,0.00021,23.20319]
[1779453331896,23.74,77374.36,0.0,0.71098,0.00021,23.19527]
[1779453337937,23.74,77374.19,0.0,0.71093,0.00021,23.19686]
[1779453342973,23.74,77373.71,0.0,0.71082,0.00021,23.20081]
[1779453344987,23.74,77378.07,0.0,0.71175,0.00021,23.16726]
[1779453350023,23.74,77379.51,0.0,0.71204,0.00021,23.15653]
[1779453352037,23.74,77382.3,0.0,0.71263,0.00021,23.13511]
[1779453361100,23.74,77382.29,0.0,0.7126,0.00021,23.13616]
[1779453366135,23.75,77382.71,0.0,0.71267,0.00021,23.13339]
[1779453371170,23.75,77379.62,0.0,0.71201,0.00021,23.1578]
[1779453374191,23.75,77373.68,0.0,0.71074,0.00021,23.20382]
[1779453375198,23.75,77367.84,0.0,0.7095,0.00021,23.24869]
[1779453380232,23.75,77365.96,0.0,0.70911,0.00021,23.26276]
[1779453388289,23.75,77366.17,0.0,0.70916,0.00021,23.261]
[1779453390428,23.75,77353.73,0.0,0.70651,0.00021,23.35576]
[1779453391315,23.75,77346.77,0.0,0.70504,0.00021,23.40459]
[1779453396354,23.75,77348.52,0.0,0.70542,0.00021,23.39115]
[1779453401389,23.75,77349.14,0.0,0.70556,0.00021,23.38643]
[1779453402396,23.75,77352.52,0.0,0.70628,0.00021,23.36092]
[1779453403403,23.75,77356.02,0.0,0.70703,0.00021,23.33445]
[1779453408438,23.75,77356.08,0.0,0.70703,0.00021,23.33435]
[1779453410452,23.75,77359.7,0.0,0.7078,0.00021,23.30699]
[1779453415487,23.75,77360.38,0.0,0.70793,0.00021,23.30227]
[1779453420522,23.75,77362.27,0.0,0.70832,0.00021,23.28839]
[1779453423543,23.75,77366.27,0.0,0.70917,0.00021,23.25792]
[1779453428578,23.75,77366.55,0.0,0.70922,0.00021,23.25605]
[1779453433613,23.75,77367.68,0.0,0.70945,0.00021,23.24772]
[1779453438648,23.76,77368.8,0.0,0.70968,0.00021,23.23953]
[1779453443684,23.76,77369.16,0.0,0.70975,0.00021,23.23715]
[1779453449727,23.76,77369.24,0.0,0.70975,0.00021,23.23699]
[1779453452747,23.76,77366.4,0.0,0.70916,0.00021,23.25524]
[1779453457782,23.76,77368.37,0.0,0.70957,0.00021,23.24047]
[1779453462817,23.76,77368.8,0.0,0.70965,0.00021,23.23763]
[1779453468859,23.76,77370.01,0.0,0.70989,0.00021,23.22892]
[1779453473894,23.77,77369.68,0.0,0.70981,0.00021,23.23195]
[1779453476916,23.77,77372.6,0.0,0.71042,0.00021,23.20985]
[1779453479937,23.77,77369.33,0.0,0.70972,0.00021,23.23523]
[1779453484972,23.77,77369.57,0.0,0.70976,0.00021,23.23389]
[1779453490009,23.77,77369.88,0.0,0.70981,0.00021,23.23203]
[1779453496049,23.77,77369.87,0.0,0.70979,0.00021,23.23274]
[1779453501083,23.77,77369.99,0.0,0.7098,0.00021,23.23237]
[1779453506119,23.78,77372.54,0.0,0.71033,0.00021,23.21337]
[1779453507127,23.78,77377.35,0.0,0.71134,0.00021,23.17651]
[1779453512162,23.78,77379.68,0.0,0.71185,0.00021,23.15523]
[1779453517196,23.78,77379.31,0.0,0.71176,0.00021,23.15849]
[1779453522235,23.78,77379.85,0.0,0.71186,0.00021,23.1547]
[1779453527270,23.78,77379.41,0.0,0.71176,0.00021,23.15846]
[1779453532305,23.78,77378.42,0.0,0.71154,0.00021,23.16641]
[1779453538347,23.78,77378.26,0.0,0.7115,0.00021,23.16799]
[1779453543382,23.79,77379.37,0.0,0.71173,0.00021,23.1597]
[1779453548417,23.79,77378.95,0.0,0.71163,0.00021,23.16327]
[1779453553452,23.79,77379.2,0.0,0.71167,0.00021,23.16181]
[1779453558488,23.79,77379.54,0.0,0.71173,0.00021,23.15966]
[1779453563524,23.79,77383.17,0.0,0.71249,0.00021,23.13206]
[1779453568559,23.79,77379.4,0.0,0.71168,0.00021,23.16154]
[1779453573594,23.79,77378.87,0.0,0.71159,0.00021,23.16212]
[1779453578629,23.79,77375.72,0.0,0.71091,0.00021,23.18657]
[1779453583664,23.79,77376.18,0.0,0.71101,0.00021,23.18323]
[1779453588698,23.8,77376.71,0.0,0.71111,0.00021,23.17928]
[1779453595748,23.8,77377.12,0.0,0.71119,0.00021,23.17641]
[1779453600783,23.8,77375.68,0.0,0.71088,0.00021,23.1877]
[1779453605820,23.8,77376.44,0.0,0.71104,0.00021,23.18203]
[1779453609848,23.8,77380.7,0.0,0.71193,0.00021,23.14943]
[1779453614883,23.8,77378.6,0.0,0.71148,0.00021,23.16596]
[1779453618911,23.8,77375.71,0.0,0.71087,0.00021,23.18835]
[1779453623946,23.8,77375.67,0.0,0.71085,0.00021,23.18886]
[1779453628981,23.8,77375.84,0.0,0.71089,0.00021,23.18752]
[1779453634018,23.8,77376.49,0.0,0.71106,0.00021,23.1785]
[1779453642074,23.8,77374.27,0.0,0.7106,0.00021,23.1952]
[1779453644093,23.8,77367.33,0.0,0.70913,0.00021,23.24821]
[1779453645099,23.8,77362.64,0.0,0.70813,0.00021,23.28384]
[1779453650134,23.8,77360.33,0.0,0.70766,0.00021,23.30079]
[1779453655168,23.79,77357.89,0.0,0.70715,0.00021,23.31886]
[1779453657183,23.79,77361.58,0.0,0.70794,0.00021,23.2907]
[1779453662218,23.79,77361.32,0.0,0.7079,0.00021,23.29224]
[1779453667253,23.79,77360.58,0.0,0.70775,0.00021,23.29736]
[1779453674303,23.79,77360.97,0.0,0.70785,0.00021,23.29372]
[1779453676317,23.79,77365.29,0.0,0.70878,0.00021,23.26071]
[1779453681352,23.79,77364.92,0.0,0.7087,0.00021,23.26354]
[1779453686391,23.79,77365.62,0.0,0.70885,0.00021,23.25825]
[1779453688405,23.79,77369.36,0.0,0.70964,0.00021,23.22956]
[1779453693439,23.79,77369.0,0.0,0.70959,0.00021,23.22842]
[1779453698475,23.79,77372.17,0.0,0.71027,0.00021,23.20396]
[1779453703511,23.79,77372.44,0.0,0.71033,0.00021,23.20181]
[1779453708546,23.79,77373.44,0.0,0.71054,0.00021,23.19403]
[1779453713581,23.78,77373.63,0.0,0.71059,0.00021,23.19246]
[1779453717609,23.78,77369.86,0.0,0.70979,0.00021,23.22137]
[1779453722645,23.79,77370.05,0.0,0.70982,0.00021,23.22008]
[1779453727680,23.79,77367.77,0.0,0.70934,0.00021,23.23747]
[1779453732715,23.79,77368.24,0.0,0.70944,0.00021,23.23383]
[1779453737750,23.78,77368.62,0.0,0.70953,0.00021,23.23081]
[1779453740771,23.78,77368.55,0.0,0.70951,0.00021,23.23123]
[1779453742785,23.78,77368.57,0.0,0.70952,0.00021,23.231]
[1779453747820,23.78,77368.9,0.0,0.7096,0.00021,23.22831]
[1779453752854,23.78,77368.09,0.0,0.70945,0.00021,23.23065]
[1779453762925,23.78,77369.18,0.0,0.70969,0.00021,23.22203]
[1779453767960,23.78,77367.34,0.0,0.7093,0.00021,23.23615]
[1779453772995,23.78,77367.27,0.0,0.70928,0.00021,23.23669]
[1779453778031,23.78,77363.99,0.0,0.70858,0.00021,23.26173]
[1779453783267,23.78,77364.39,0.0,0.70867,0.00021,23.25883]
[1779453783336,23.78,77354.57,0.0,0.70657,0.00021,23.33349]
[1779453784074,23.78,77350.12,0.0,0.70562,0.00021,23.36713]
[1779453789109,23.78,77349.67,0.0,0.70552,0.00021,23.37055]
[1779453792130,23.78,77346.79,0.0,0.70491,0.00021,23.39218]
[1779453796158,23.78,77343.7,0.0,0.70425,0.00021,23.41525]
[1779453801193,23.78,77336.38,0.0,0.70268,0.00021,23.46984]
[1779453802200,23.78,77331.41,0.0,0.70161,0.00022,23.50683]
[1779453808895,23.78,77329.66,0.0,0.70123,0.00022,23.51993]
[1779453814284,23.78,77332.14,0.0,0.70177,0.00022,23.4982]
[1779453819319,23.79,77327.64,0.0,0.7008,0.00022,23.53184]
[1779453824354,23.79,77325.99,0.0,0.70043,0.00022,23.54428]
[1779453829390,23.79,77327.99,0.0,0.70085,0.00022,23.52981]
[1779453830396,23.79,77331.87,0.0,0.70169,0.00022,23.50112]
[1779453835431,23.79,77333.83,0.0,0.7021,0.00021,23.48683]
[1779453840466,23.79,77333.88,0.0,0.70211,0.00021,23.48672]
[1779453842480,23.79,77338.77,0.0,0.70315,0.00021,23.45047]
[1779453847515,23.79,77340.85,0.0,0.70359,0.00021,23.43519]
[1779453852550,23.79,77340.98,0.0,0.70362,0.00021,23.43439]
[1779453856578,23.79,77343.84,0.0,0.70423,0.00021,23.41314]
[1779453861613,23.79,77343.79,0.0,0.70421,0.00021,23.41376]
[1779453866648,23.79,77346.77,0.0,0.70484,0.00021,23.39154]
[1779453874708,23.79,77346.55,0.0,0.70482,0.00021,23.38927]
[1779453880750,23.79,77347.98,0.0,0.70513,0.00021,23.37837]
[1779453888806,23.79,77347.97,0.0,0.70514,0.00021,23.37829]
[1779453890820,23.79,77351.34,0.0,0.70586,0.00021,23.35288]
[1779453899883,23.79,77350.69,0.0,0.70572,0.00021,23.3577]
[1779453904917,23.79,77351.56,0.0,0.70591,0.00021,23.35106]
[1779453907002,23.79,77355.46,0.0,0.70674,0.00021,23.32156]
[1779453908946,23.79,77358.13,0.0,0.70731,0.00021,23.30131]
[1779453912974,23.79,77360.95,0.0,0.70792,0.00021,23.27991]
[1779453914989,23.79,77358.2,0.0,0.70733,0.00021,23.30082]
[1779453920026,23.79,77358.44,0.0,0.70738,0.00021,23.29908]
[1779453925061,23.79,77357.42,0.0,0.70716,0.00021,23.30693]
[1779453930097,23.79,77360.86,0.0,0.70789,0.00021,23.28096]
[1779453935132,23.79,77361.78,0.0,0.7081,0.00021,23.27027]
[1779453940167,23.79,77363.96,0.0,0.70857,0.00021,23.25375]
[1779453941174,23.79,77369.4,0.0,0.70972,0.00021,23.21225]
[1779453943187,23.79,77372.93,0.0,0.71047,0.00021,23.18535]
[1779453948223,23.79,77373.12,0.0,0.71049,0.00021,23.18434]
[1779453953258,23.8,77373.28,0.0,0.71052,0.00021,23.18355]
[1779453959300,23.8,77372.73,0.0,0.71039,0.00021,23.18826]
[1779453963331,23.8,77377.05,0.0,0.7113,0.00021,23.15527]
[1779453965345,23.8,77379.57,0.0,0.71183,0.00021,23.13589]
[1779453972394,23.8,77379.87,0.0,0.71189,0.00021,23.13372]
[1779453976422,23.8,77376.96,0.0,0.71127,0.00021,23.15615]
[1779453981456,23.8,77375.07,0.0,0.71088,0.00021,23.17056]
[1779453986492,23.8,77373.84,0.0,0.71062,0.00021,23.17986]
[1779453990520,23.8,77369.82,0.0,0.70977,0.00021,23.21057]
[1779453995555,23.8,77367.02,0.0,0.7092,0.00021,23.228]
[1779454000590,23.8,77367.16,0.0,0.70924,0.00021,23.22664]
[1779454005625,23.8,77367.19,0.0,0.70925,0.00021,23.22616]
[1779454013680,23.79,77367.62,0.0,0.70935,0.00021,23.22255]
[1779454018716,23.79,77367.59,0.0,0.70935,0.00021,23.22262]
[1779454023751,23.79,77368.67,0.0,0.70959,0.00021,23.21422]
[1779454025765,23.79,77372.28,0.0,0.71035,0.00021,23.18651]
[1779454030800,23.79,77374.51,0.0,0.71083,0.00021,23.16939]
[1779454035835,23.79,77374.57,0.0,0.71084,0.00021,23.16892]
[1779454041877,23.79,77375.07,0.0,0.71095,0.00021,23.16505]
[1779454043891,23.79,77379.48,0.0,0.71188,0.00021,23.13106]
[1779454048926,23.79,77378.68,0.0,0.71171,0.00021,23.1373]
[1779454053961,23.79,77379.33,0.0,0.71187,0.00021,23.12861]
[1779454056982,23.79,77381.96,0.0,0.71243,0.00021,23.10827]
[1779454057989,23.79,77384.45,0.0,0.71295,0.00021,23.08898]
[1779454063025,23.79,77386.53,0.0,0.71339,0.00021,23.0729]
[1779454068061,23.79,77386.61,0.0,0.71341,0.00021,23.0723]
[1779454073096,23.79,77386.14,0.0,0.71331,0.00021,23.07573]
[1779454078131,23.79,77386.59,0.0,0.71342,0.00021,23.07193]
[1779454083166,23.79,77385.93,0.0,0.71328,0.00021,23.07673]
[1779454088201,23.79,77385.7,0.0,0.71325,0.00021,23.07816]
[1779454093236,23.79,77385.56,0.0,0.71323,0.00021,23.07888]
[1779454098271,23.79,77383.82,0.0,0.71287,0.00021,23.09198]
[1779454103306,23.79,77385.71,0.0,0.71328,0.00021,23.0769]
[1779454105320,23.78,77390.05,0.0,0.7142,0.00021,23.04292]
[1779454110355,23.78,77388.95,0.0,0.71398,0.00021,23.0512]
[1779454115390,23.78,77389.44,0.0,0.71411,0.00021,23.04334]
[1779454120425,23.78,77389.2,0.0,0.71407,0.00021,23.04489]
[1779454125459,23.78,77389.79,0.0,0.7142,0.00021,23.03996]
[1779454130496,23.78,77389.8,0.0,0.71421,0.00021,23.03957]
[1779454135530,23.78,77389.83,0.0,0.71423,0.00021,23.03902]
[1779454140566,23.78,77389.78,0.0,0.71422,0.00021,23.03914]
[1779454145601,23.78,77390.07,0.0,0.71429,0.00021,23.03664]
[1779454150636,23.78,77390.83,0.0,0.71446,0.00021,23.03052]
[1779454156678,23.78,77390.87,0.0,0.71447,0.00021,23.02999]
[1779454161712,23.77,77393.04,0.0,0.71493,0.00021,23.01294]
[1779454166748,23.77,77394.79,0.0,0.7153,0.00021,22.99918]
[1779454171783,23.77,77393.84,0.0,0.71513,0.00021,23.0028]
[1779454176818,23.77,77393.77,0.0,0.71511,0.00021,23.00327]
[1779454179021,23.77,77394.02,0.0,0.71517,0.00021,23.00129]
[1779454179123,23.77,77394.02,0.0,0.71517,0.00021,23.00128]
[1779454184873,23.77,77394.4,0.0,0.71525,0.00021,22.99819]
[1779454189909,23.77,77394.94,0.0,0.71537,0.00021,22.99388]
[1779454194947,23.77,77395.82,0.0,0.71556,0.00021,22.98664]
[1779454199983,23.77,77398.51,0.0,0.71614,0.00021,22.96512]
[1779454208040,23.77,77398.92,0.0,0.71624,0.00021,22.96133]
[1779454212069,23.77,77395.93,0.0,0.71562,0.00021,22.98452]
[1779454219118,23.77,77395.88,0.0,0.71562,0.00021,22.98434]
[1779454230194,23.76,77396.09,0.0,0.71568,0.00021,22.98188]
[1779454235229,23.76,77396.19,0.0,0.71574,0.00021,22.97702]
[1779454245300,23.76,77396.19,0.0,0.71575,0.00021,22.97638]
[1779454249328,23.76,77392.94,0.0,0.71508,0.00021,23.00159]
[1779454250335,23.76,77395.31,0.0,0.71558,0.00021,22.98297]
[1779454255370,23.76,77395.28,0.0,0.71558,0.00021,22.98287]
[1779454260405,23.76,77396.77,0.0,0.7159,0.00021,22.97087]
[1779454267455,23.76,77396.98,0.0,0.71596,0.00021,22.96881]
[1779454272490,23.75,77397.34,0.0,0.71604,0.00021,22.96573]
[1779454274504,23.75,77400.3,0.0,0.71666,0.00021,22.94234]
[1779454275511,23.75,77403.64,0.0,0.71737,0.00021,22.91601]
[1779454282560,23.75,77402.62,0.0,0.71716,0.00021,22.92395]
[1779454287700,23.75,77402.44,0.0,0.71712,0.00021,22.9253]
[1779454293637,23.75,77402.7,0.0,0.7172,0.00021,22.91921]
[1779454298672,23.75,77404.14,0.0,0.71751,0.00021,22.90771]
[1779454302700,23.75,77408.41,0.0,0.71841,0.00021,22.87385]
[1779454303707,23.75,77411.74,0.0,0.71911,0.00021,22.84744]
[1779454306836,23.75,77414.48,0.0,0.71968,0.00021,22.82579]
[1779454308743,23.75,77417.43,0.0,0.72029,0.00021,22.8023]
[1779454312771,23.75,77420.33,0.0,0.7209,0.00021,22.77931]
[1779454317807,23.75,77422.75,0.0,0.72139,0.00021,22.76052]
[1779454322843,23.76,77424.09,0.0,0.72166,0.00021,22.75009]
[1779454324857,23.76,77427.48,0.0,0.72236,0.00021,22.72303]
[1779454330899,23.76,77427.72,0.0,0.7224,0.00021,22.72159]
[1779454335934,23.76,77428.67,0.0,0.72259,0.00021,22.71437]
[1779454340969,23.76,77430.58,0.0,0.72297,0.00021,22.69944]
[1779454341976,23.76,77433.01,0.0,0.72348,0.00021,22.67985]
[1779454346004,23.76,77434.92,0.0,0.72388,0.00021,22.66445]
[1779454351039,23.76,77435.2,0.0,0.72396,0.00021,22.65841]
[1779454357081,23.76,77435.65,0.0,0.72405,0.00021,22.65483]
[1779454360601,23.76,77435.96,0.0,0.72411,0.00021,22.65243]
[1779454367558,23.76,77435.97,0.0,0.72411,0.00021,22.6524]
[1779454373194,23.76,77433.17,0.0,0.72353,0.00021,22.67516]
[1779454378229,23.76,77433.32,0.0,0.72356,0.00021,22.67399]
[1779454385277,23.76,77435.53,0.0,0.72401,0.00021,22.65636]
[1779454391328,23.76,77437.17,0.0,0.72436,0.00021,22.64281]
[1779454396358,23.76,77439.31,0.0,0.72481,0.00021,22.62528]
[1779454401393,23.76,77440.14,0.0,0.72498,0.00021,22.61842]
[1779454406427,23.76,77440.08,0.0,0.72497,0.00021,22.61876]
[1779454411463,23.76,77439.16,0.0,0.72481,0.00021,22.62227]
[1779454416498,23.76,77439.54,0.0,0.72489,0.00021,22.619]
[1779454421533,23.76,77439.72,0.0,0.72494,0.00021,22.61736]
[1779454426568,23.76,77440.34,0.0,0.72507,0.00021,22.61214]
[1779454431603,23.76,77439.77,0.0,0.72496,0.00021,22.61657]
[1779454436638,23.76,77439.67,0.0,0.72494,0.00021,22.61719]
[1779454441673,23.76,77439.24,0.0,0.72486,0.00021,22.62043]
[1779454442992,23.76,77439.24,0.0,0.72486,0.00021,22.62043]
[1779454443030,23.76,77439.24,0.0,0.72486,0.00021,22.62043]
[1779454443222,23.76,77439.24,0.0,0.72486,0.00021,22.62043]
[1779454443241,23.76,77439.24,0.0,0.72486,0.00021,22.62043]
[1779454443250,23.76,77444.07,0.0,0.72586,0.00021,22.58119]
[1779454443698,23.76,77447.39,0.0,0.72655,0.00021,22.55417]
[1779454444705,23.76,77452.54,0.0,0.72761,0.00021,22.51217]
[1779454448225,23.76,77451.85,0.0,0.72746,0.00021,22.51793]
[1779454448277,23.76,77451.85,0.0,0.72746,0.00021,22.51793]
[1779454448378,23.76,77451.85,0.0,0.72746,0.00021,22.51799]
[1779454452762,23.76,77447.27,0.0,0.72651,0.00021,22.55561]
[1779454453768,23.76,77450.97,0.0,0.72727,0.00021,22.52545]
[1779454458803,23.76,77451.12,0.0,0.7273,0.00021,22.52439]
[1779454463838,23.76,77450.81,0.0,0.72723,0.00021,22.52702]
[1779454465036,23.76,77450.81,0.0,0.72723,0.00021,22.52702]
[1779454467021,23.76,77450.34,0.0,0.72714,0.00021,22.53088]
[1779454473109,23.76,77452.06,0.0,0.72751,0.00021,22.51307]
[1779454478943,23.76,77451.06,0.0,0.72731,0.00021,22.52126]
[1779454483978,23.76,77451.09,0.0,0.72732,0.00021,22.52097]
[1779454487004,23.76,77448.02,0.0,0.72668,0.00021,22.54597]
[1779454492040,23.76,77445.75,0.0,0.72622,0.00021,22.56419]
[1779454497075,23.76,77446.73,0.0,0.72643,0.00021,22.55593]
[1779454500096,23.76,77443.89,0.0,0.72585,0.00021,22.57887]
[1779454502045,23.76,77442.76,0.0,0.72561,0.00021,22.58798]
[1779454507145,23.75,77440.94,0.0,0.72525,0.00021,22.60228]
[1779454511102,23.75,77440.89,0.0,0.72524,0.00021,22.60253]
[1779454512182,23.75,77428.13,0.0,0.7226,0.00021,22.70533]
[1779454513189,23.75,77426.07,0.0,0.72217,0.00021,22.7217]
[1779454518202,23.75,77426.45,0.0,0.72227,0.00021,22.71794]
[1779454523259,23.75,77421.83,0.0,0.72133,0.00021,22.75413]
[1779454531315,23.75,77420.43,0.0,0.72107,0.00021,22.76096]
[1779454537357,23.74,77421.07,0.0,0.72122,0.00021,22.75551]
[1779454542392,23.74,77421.27,0.0,0.72126,0.00021,22.75363]
[1779454546420,23.74,77415.25,0.0,0.72001,0.00021,22.8016]
[1779454550447,23.74,77409.05,0.0,0.71872,0.00021,22.85062]
[1779454555484,23.74,77409.28,0.0,0.71878,0.00021,22.84831]
[1779454556290,23.74,77409.28,0.0,0.71878,0.00021,22.84831]
[1779454557206,23.74,77408.15,0.0,0.71854,0.00021,22.85718]
[1779454557351,23.74,77408.15,0.0,0.71854,0.00021,22.85718]
[1779454557503,23.74,77399.97,0.0,0.71683,0.00021,22.92173]
[1779454558513,23.74,77389.4,0.0,0.7146,0.00021,23.00468]
[1779454559522,23.74,77382.88,0.0,0.71322,0.00021,23.05528]
[1779454564555,23.74,77376.96,0.0,0.71198,0.00021,23.1008]
[1779454569590,23.74,77377.19,0.0,0.71204,0.00021,23.09862]
[1779454571604,23.74,77382.18,0.0,0.7131,0.00021,23.05968]
[1779454579659,23.73,77379.47,0.0,0.71253,0.00021,23.08048]
[1779454584694,23.73,77378.7,0.0,0.71238,0.00021,23.08621]
[1779454589730,23.73,77380.13,0.0,0.71269,0.00021,23.07473]
[1779454594765,23.73,77380.14,0.0,0.71273,0.00021,23.07052]
[1779454599801,23.73,77379.55,0.0,0.71261,0.00021,23.07478]
[1779454604836,23.73,77379.16,0.0,0.71253,0.00021,23.07746]
[1779454608864,23.73,77375.79,0.0,0.71182,0.00021,23.10336]
[1779454613899,23.73,77376.81,0.0,0.71204,0.00021,23.09546]
[1779454618933,23.73,77380.64,0.0,0.71285,0.00021,23.06577]
[1779454621958,23.73,77384.81,0.0,0.71374,0.00021,23.03328]
[1779454622962,23.73,77391.16,0.0,0.71508,0.00021,22.98366]
[1779454627997,23.73,77390.95,0.0,0.71503,0.00021,22.9856]
[1779454633033,23.73,77391.82,0.0,0.71521,0.00021,22.97892]
[1779454637062,23.73,77394.94,0.0,0.71587,0.00021,22.95456]
[1779454642097,23.73,77396.91,0.0,0.71627,0.00021,22.93934]
[1779454648841,23.73,77397.09,0.0,0.71631,0.00021,22.93809]
[1779454648984,23.73,77397.25,0.0,0.71634,0.00021,22.93687]
[1779454650153,23.73,77402.27,0.0,0.7174,0.00021,22.89725]
[1779454656195,23.73,77401.06,0.0,0.71717,0.00021,22.90304]
[1779454657537,23.73,77401.06,0.0,0.71717,0.00021,22.90304]
[1779454659216,23.73,77406.21,0.0,0.71825,0.00021,22.86224]
[1779454662237,23.73,77409.68,0.0,0.71899,0.00021,22.83452]
[1779454669403,23.73,77408.88,0.0,0.71882,0.00021,22.84071]
[1779454674886,23.73,77407.71,0.0,0.71858,0.00021,22.8498]
[1779454680363,23.73,77406.76,0.0,0.71839,0.00021,22.85714]
[1779454684391,23.73,77409.79,0.0,0.71903,0.00021,22.83299]
[1779454691440,23.73,77410.57,0.0,0.71919,0.00021,22.82673]
[1779454696476,23.73,77409.32,0.0,0.71893,0.00021,22.83662]
[1779454701510,23.73,77406.66,0.0,0.71837,0.00021,22.85767]
[1779454705539,23.73,77402.64,0.0,0.71753,0.00021,22.88951]
[1779454707185,23.73,77402.64,0.0,0.71753,0.00021,22.88951]
[1779454712590,23.73,77402.35,0.0,0.7175,0.00021,22.88786]
[1779454717624,23.73,77401.8,0.0,0.71738,0.00021,22.89205]
[1779454722660,23.73,77400.96,0.0,0.71721,0.00021,22.89861]
[1779454728702,23.73,77401.51,0.0,0.71732,0.00021,22.89433]
[1779454733737,23.73,77401.65,0.0,0.71735,0.00021,22.89332]
[1779454738773,23.73,77400.19,0.0,0.71704,0.00021,22.90495]
[1779454740620,23.73,77401.01,0.0,0.71721,0.00021,22.89849]
[1779454740787,23.73,77404.64,0.0,0.71797,0.00021,22.86982]
[1779454745823,23.73,77407.82,0.0,0.71864,0.00021,22.84475]
[1779454750858,23.73,77407.0,0.0,0.71847,0.00021,22.85123]
[1779454757907,23.73,77405.94,0.0,0.71825,0.00021,22.8595]
[1779454759921,23.73,77412.78,0.0,0.71969,0.00021,22.80513]
[1779454765963,23.73,77414.13,0.0,0.71996,0.00021,22.79459]
[1779454770998,23.73,77412.27,0.0,0.71957,0.00021,22.80957]
[1779454776035,23.73,77412.22,0.0,0.71958,0.00021,22.80614]
[1779454782077,23.73,77412.62,0.0,0.71967,0.00021,22.80281]
[1779454787111,23.73,77414.11,0.0,0.71999,0.00021,22.79083]
[1779454794318,23.73,77414.82,0.0,0.72014,0.00021,22.78509]
[1779454794343,23.73,77419.56,0.0,0.72113,0.00021,22.74715]
[1779454795541,23.73,77419.56,0.0,0.72113,0.00021,22.74715]
[1779454795606,23.73,77442.12,0.0,0.72583,0.00021,22.56495]
[1779454797888,23.73,77444.87,0.0,0.7264,0.00021,22.54251]
[1779454798091,23.73,77444.87,0.0,0.7264,0.00021,22.54251]
[1779454798193,23.73,77445.58,0.0,0.72655,0.00021,22.53672]
[1779454800853,23.73,77449.04,0.0,0.72726,0.00021,22.50844]
[1779454802004,23.73,77454.81,0.0,0.72846,0.00021,22.46117]
[1779454804236,23.73,77457.87,0.0,0.72908,0.00021,22.43614]
[1779454809272,23.73,77455.53,0.0,0.7286,0.00021,22.4555]
[1779454814307,23.73,77453.54,0.0,0.72819,0.00021,22.47179]
[1779454820350,23.73,77452.69,0.0,0.72802,0.00021,22.47846]
[1779454822364,23.73,77447.2,0.0,0.72689,0.00021,22.52335]
[1779454824378,23.73,77441.21,0.0,0.72565,0.00021,22.57207]
[1779454827399,23.73,77447.6,0.0,0.72697,0.00021,22.52008]
[1779454832434,23.73,77445.84,0.0,0.72662,0.00021,22.53092]
[1779454836463,23.73,77438.66,0.0,0.72513,0.00021,22.58948]
[1779454837470,23.73,77433.98,0.0,0.72416,0.00021,22.62746]
[1779454840041,23.73,77433.37,0.0,0.72403,0.00021,22.63241]
[1779454848591,23.73,77430.6,0.0,0.72345,0.00021,22.6549]
[1779454848625,23.73,77428.13,0.0,0.72294,0.00021,22.67486]
[1779454849554,23.73,77423.59,0.0,0.72199,0.00021,22.7114]
[1779454854589,23.73,77424.46,0.0,0.72217,0.00021,22.7044]
[1779454857610,23.73,77418.49,0.0,0.72092,0.00021,22.7525]
[1779454859624,23.73,77414.2,0.0,0.72002,0.00021,22.78669]
[1779454864659,23.73,77416.19,0.0,0.72044,0.00021,22.77057]
[1779454869694,23.73,77419.37,0.0,0.72111,0.00021,22.74494]
[1779454874729,23.73,77419.98,0.0,0.72125,0.00021,22.73989]
[1779454879764,23.73,77421.23,0.0,0.72151,0.00021,22.72981]
[1779454885806,23.73,77420.62,0.0,0.72138,0.00021,22.73465]
[1779454889833,23.73,77419.25,0.0,0.72109,0.00021,22.74565]
[1779454892855,23.73,77413.07,0.0,0.71982,0.00021,22.79127]
[1779454894868,23.73,77409.91,0.0,0.71916,0.00021,22.81634]
[1779454899904,23.73,77409.1,0.0,0.719,0.00021,22.82249]
[1779454901662,23.73,77409.1,0.0,0.719,0.00021,22.82249]
[1779454901918,23.72,77406.82,0.0,0.71852,0.00021,22.84048]
[1779454907965,23.72,77405.77,0.0,0.71831,0.00021,22.84854]
[1779454914002,23.72,77406.32,0.0,0.71843,0.00021,22.84413]
[1779454916016,23.72,77409.87,0.0,0.71917,0.00021,22.81596]
[1779454921520,23.72,77409.58,0.0,0.71911,0.00021,22.81845]
[1779454927066,23.73,77411.27,0.0,0.71945,0.00021,22.80535]
[1779454930121,23.73,77401.95,0.0,0.71749,0.00021,22.87948]
[1779454931128,23.73,77393.16,0.0,0.71564,0.00021,22.94866]
[1779454936162,23.73,77395.49,0.0,0.71612,0.00021,22.93059]
[1779454941198,23.73,77393.34,0.0,0.71566,0.00021,22.94776]
[1779454946233,23.73,77391.47,0.0,0.71526,0.00021,22.9626]
[1779454951268,23.73,77390.55,0.0,0.71509,0.00021,22.96616]
[1779454956303,23.73,77391.54,0.0,0.7153,0.00021,22.95836]
[1779454961880,23.73,77389.64,0.0,0.7149,0.00021,22.97318]
[1779454968386,23.73,77389.68,0.0,0.71491,0.00021,22.97278]
[1779454973422,23.73,77390.34,0.0,0.71505,0.00021,22.96759]
[1779454978457,23.73,77392.53,0.0,0.71551,0.00021,22.95044]
[1779454982485,23.73,77397.34,0.0,0.71653,0.00021,22.91261]
[1779454984499,23.73,77402.2,0.0,0.71755,0.00021,22.87423]
[1779454985506,23.73,77405.53,0.0,0.71825,0.00021,22.84792]
[1779454990541,23.73,77407.94,0.0,0.71875,0.00021,22.82911]
[1779454992167,23.73,77407.94,0.0,0.71875,0.00021,22.82911]
[1779454992554,23.73,77409.55,0.0,0.71909,0.00021,22.8164]
[1779454997590,23.73,77410.7,0.0,0.71932,0.00021,22.80741]
[1779455001619,23.73,77414.45,0.0,0.72011,0.00021,22.77746]
[1779455006654,23.73,77414.96,0.0,0.72023,0.00021,22.77313]
[1779455011688,23.73,77415.13,0.0,0.72029,0.00021,22.76778]
[1779455016724,23.73,77415.18,0.0,0.72031,0.00021,22.76713]
[1779455021759,23.73,77411.73,0.0,0.71959,0.00021,22.79433]
[1779455026794,23.72,77407.6,0.0,0.71873,0.00021,22.82678]
[1779455031829,23.72,77407.49,0.0,0.71872,0.00021,22.82719]
[1779455036864,23.72,77408.05,0.0,0.71885,0.00021,22.82238]
[1779455041899,23.72,77411.05,0.0,0.71949,0.00021,22.79819]
[1779455046934,23.72,77410.58,0.0,0.7194,0.00021,22.80161]
[1779455051969,23.72,77410.55,0.0,0.7194,0.00021,22.80155]
[1779455057004,23.72,77411.03,0.0,0.71951,0.00021,22.79737]
[1779455060039,23.72,77406.0,0.0,0.71846,0.00021,22.83718]
[1779455062021,23.72,77406.38,0.0,0.71854,0.00021,22.8341]
[1779455062057,23.72,77405.79,0.0,0.71842,0.00021,22.83872]
[1779455067092,23.72,77407.29,0.0,0.71874,0.00021,22.82651]
[1779455072127,23.72,77408.47,0.0,0.71902,0.00021,22.81313]
[1779455077162,23.71,77407.93,0.0,0.71891,0.00021,22.81716]
[1779455082197,23.71,77406.22,0.0,0.71855,0.00021,22.83067]
[1779455087232,23.71,77405.75,0.0,0.71845,0.00021,22.83433]
[1779455093274,23.71,77406.0,0.0,0.71851,0.00021,22.83232]
[1779455099316,23.71,77405.27,0.0,0.71835,0.00021,22.83815]
[1779455104351,23.71,77405.37,0.0,0.71837,0.00021,22.83739]
[1779455110393,23.71,77406.34,0.0,0.71858,0.00021,22.82977]
[1779455115427,23.71,77404.29,0.0,0.71814,0.00021,22.84615]
[1779455117442,23.71,77401.48,0.0,0.71755,0.00021,22.86842]
[1779455122477,23.71,77401.58,0.0,0.71757,0.00021,22.86754]
[1779455128166,23.71,77401.12,0.0,0.71748,0.00021,22.87109]
[1779455133543,23.71,77401.09,0.0,0.7175,0.00021,22.86729]
[1779455141610,23.71,77401.36,0.0,0.71757,0.00021,22.86466]
[1779455146645,23.71,77395.08,0.0,0.71626,0.00021,22.91388]
[1779455149665,23.71,77391.78,0.0,0.71557,0.00021,22.9394]
[1779455153694,23.71,77388.16,0.0,0.71481,0.00021,22.9676]
[1779455154701,23.71,77384.81,0.0,0.7141,0.00021,22.9938]
[1779455159736,23.71,77384.08,0.0,0.71395,0.00021,22.99929]
[1779455164771,23.71,77387.57,0.0,0.71469,0.00021,22.97178]
[1779455166785,23.71,77390.73,0.0,0.71536,0.00021,22.94696]
[1779455168799,23.71,77393.66,0.0,0.71598,0.00021,22.92395]
[1779455176855,23.71,77393.17,0.0,0.71588,0.00021,22.92779]
[1779455181890,23.71,77392.18,0.0,0.71567,0.00021,22.9355]
[1779455182915,23.71,77388.26,0.0,0.71484,0.00021,22.96624]
[1779455187950,23.71,77387.89,0.0,0.71477,0.00021,22.96889]
[1779455192985,23.7,77390.65,0.0,0.71539,0.00021,22.94322]
[1779455197014,23.7,77393.99,0.0,0.7161,0.00021,22.91683]
[1779455202053,23.7,77393.32,0.0,0.71596,0.00021,22.92197]
[1779455207087,23.7,77392.12,0.0,0.71571,0.00021,22.9313]
[1779455212123,23.7,77388.59,0.0,0.71497,0.00021,22.95881]
[1779455217158,23.7,77389.63,0.0,0.71519,0.00021,22.95049]
[1779455222200,23.7,77395.3,0.0,0.71639,0.00021,22.90579]
[1779455223208,23.7,77399.67,0.0,0.71731,0.00021,22.8713]
[1779455228242,23.7,77400.33,0.0,0.71745,0.00021,22.86624]
[1779455233277,23.7,77400.83,0.0,0.71755,0.00021,22.86244]
[1779455238312,23.7,77402.81,0.0,0.71796,0.00021,22.84698]
[1779455243347,23.7,77404.17,0.0,0.71824,0.00021,22.83646]
[1779455248382,23.71,77403.69,0.0,0.71814,0.00021,22.84053]
[1779455252151,23.71,77403.8,0.0,0.71818,0.00021,22.83593]
[1779455252410,23.71,77403.65,0.0,0.71815,0.00021,22.83713]
[1779455257445,23.71,77401.21,0.0,0.71763,0.00021,22.85648]
[1779455263488,23.71,77401.37,0.0,0.71767,0.00021,22.85516]
[1779455268523,23.71,77402.1,0.0,0.71782,0.00021,22.84935]
[1779455273558,23.71,77401.64,0.0,0.71773,0.00021,22.85297]
[1779455279600,23.71,77400.94,0.0,0.71756,0.00021,22.85911]
[1779455286649,23.71,77400.92,0.0,0.71754,0.00021,22.85995]
[1779455292691,23.71,77400.6,0.0,0.71746,0.00021,22.86313]
[1779455297726,23.71,77400.94,0.0,0.71752,0.00021,22.86099]
[1779455302761,23.72,77401.16,0.0,0.71755,0.00021,22.85982]
[1779455313839,23.72,77400.6,0.0,0.71742,0.00021,22.86168]
[1779455319880,23.72,77399.15,0.0,0.7171,0.00021,22.87385]
[1779455327936,23.72,77398.74,0.0,0.71699,0.00021,22.8778]
[1779455332971,23.73,77400.09,0.0,0.71727,0.00021,22.86755]
[1779455341029,23.73,77400.34,0.0,0.7173,0.00021,22.8663]
[1779455346064,23.73,77398.71,0.0,0.71695,0.00021,22.87963]
[1779455351099,23.73,77397.42,0.0,0.71666,0.00021,22.89032]
[1779455352106,23.73,77393.62,0.0,0.71586,0.00021,22.9203]
[1779455357141,23.73,77392.92,0.0,0.7157,0.00021,22.9261]
[1779455363184,23.73,77391.72,0.0,0.71544,0.00021,22.93582]
[1779455368219,23.73,77391.49,0.0,0.71538,0.00021,22.93789]
[1779455373254,23.73,77391.71,0.0,0.71545,0.00021,22.93269]
[1779455376027,23.74,77392.0,0.0,0.7155,0.00021,22.93054]
[1779455376128,23.74,77392.0,0.0,0.7155,0.00021,22.9306]
[1779455380954,23.74,77391.71,0.0,0.71544,0.00021,22.933]
[1779455381048,23.74,77391.71,0.0,0.71544,0.00021,22.933]
[1779455381515,23.74,77414.5,0.0,0.72023,0.00021,22.75289]
[1779455381892,23.74,77414.5,0.0,0.72023,0.00021,22.75289]
[1779455382385,23.74,77414.5,0.0,0.72023,0.00021,22.75289]
[1779455382407,23.74,77446.97,0.0,0.727,0.00021,22.49077]
[1779455382827,23.74,77446.97,0.0,0.727,0.00021,22.49077]
[1779455383169,23.74,77446.97,0.0,0.727,0.00021,22.49077]
[1779455383334,23.74,77454.25,0.0,0.7285,0.00021,22.43112]
[1779455383892,23.74,77454.25,0.0,0.7285,0.00021,22.43112]
[1779455384088,23.74,77454.25,0.0,0.7285,0.00021,22.43112]
[1779455384625,23.74,77454.25,0.0,0.7285,0.00021,22.43112]
[1779455384626,23.74,77454.89,0.0,0.72864,0.00021,22.42588]
[1779455384750,23.74,77454.89,0.0,0.72864,0.00021,22.42588]
[1779455385343,23.74,77454.02,0.0,0.72846,0.00021,22.43304]
[1779455386795,23.74,77456.28,0.0,0.72892,0.00021,22.41449]
[1779455387053,23.74,77456.28,0.0,0.72892,0.00021,22.41449]
[1779455387358,23.74,77463.62,0.0,0.73044,0.00021,22.35392]
[1779455389374,23.74,77461.23,0.0,0.72994,0.00021,22.37382]
[1779455392395,23.74,77463.94,0.0,0.7305,0.00021,22.35133]
[1779455394409,23.74,77461.28,0.0,0.72995,0.00021,22.37334]
[1779455400452,23.74,77461.01,0.0,0.72989,0.00021,22.37574]
[1779455401962,23.74,77459.88,0.0,0.72966,0.00021,22.38507]
[1779455402152,23.74,77459.88,0.0,0.72966,0.00021,22.38507]
[1779455402466,23.74,77452.43,0.0,0.72812,0.00021,22.44632]
[1779455403473,23.74,77445.15,0.0,0.72661,0.00021,22.50584]
[1779455404775,23.74,77445.52,0.0,0.72669,0.00021,22.50277]
[1779455405487,23.74,77445.54,0.0,0.7267,0.00021,22.50255]
[1779455410209,23.74,77444.45,0.0,0.72648,0.00021,22.51131]
[1779455410522,23.74,77433.8,0.0,0.72426,0.00021,22.59782]
[1779455411529,23.74,77429.77,0.0,0.72342,0.00021,22.63043]
[1779455413543,23.74,77432.55,0.0,0.724,0.00021,22.60802]
[1779455418578,23.74,77430.82,0.0,0.72363,0.00021,22.62226]
[1779455423613,23.74,77431.14,0.0,0.72369,0.00021,22.61995]
[1779455428649,23.74,77432.08,0.0,0.72388,0.00021,22.61273]
[1779455434692,23.74,77432.6,0.0,0.724,0.00021,22.60528]
[1779455435319,23.74,77432.6,0.0,0.724,0.00021,22.60528]
[1779455435697,23.74,77438.36,0.0,0.7252,0.00021,22.5587]
[1779455439725,23.74,77440.92,0.0,0.72572,0.00021,22.53824]
[1779455443753,23.74,77443.91,0.0,0.72633,0.00021,22.51444]
[1779455444760,23.74,77451.0,0.0,0.72779,0.00021,22.45662]
[1779455445768,23.74,77453.59,0.0,0.72832,0.00021,22.43554]
[1779455448798,23.75,77458.04,0.0,0.72923,0.00021,22.39944]
[1779455449803,23.75,77467.28,0.0,0.73113,0.00021,22.32337]
[1779455450810,23.75,77471.32,0.0,0.73195,0.00021,22.29002]
[1779455452134,23.75,77468.51,0.0,0.73137,0.00021,22.31375]
[1779455453831,23.75,77465.54,0.0,0.73075,0.00021,22.33858]
[1779455458866,23.75,77467.37,0.0,0.7311,0.00021,22.32457]
[1779455461888,23.75,77473.05,0.0,0.73225,0.0002,22.27811]
[1779455466924,23.76,77472.56,0.0,0.73213,0.0002,22.28316]
[1779455468938,23.76,77469.99,0.0,0.73159,0.00021,22.30485]
[1779455471962,23.76,77467.52,0.0,0.73107,0.00021,22.32589]
[1779455476997,23.76,77466.61,0.0,0.73086,0.00021,22.33423]
[1779455482034,23.76,77467.36,0.0,0.73099,0.00021,22.32897]
[1779455487069,23.77,77467.39,0.0,0.73098,0.00021,22.32947]
[1779455492104,23.77,77467.42,0.0,0.731,0.00021,22.32611]
[1779455493513,23.77,77464.04,0.0,0.7303,0.00021,22.35414]
[1779455494118,23.77,77459.18,0.0,0.7293,0.00021,22.39414]
[1779455495125,23.77,77456.2,0.0,0.72868,0.00021,22.41871]
[1779455500161,23.77,77455.4,0.0,0.72851,0.00021,22.42551]
[1779455505417,23.77,77455.27,0.0,0.72848,0.00021,22.4267]
[1779455511238,23.77,77454.95,0.0,0.72841,0.00021,22.42957]
[1779455516274,23.77,77456.39,0.0,0.7287,0.00021,22.418]
[1779455522316,23.77,77458.76,0.0,0.72918,0.00021,22.39892]
[1779455525339,23.77,77448.7,0.0,0.7271,0.00021,22.48155]
[1779455526346,23.77,77440.79,0.0,0.72546,0.00021,22.546]
[1779455527353,23.77,77434.41,0.0,0.72413,0.00021,22.59768]
[1779455531381,23.77,77426.43,0.0,0.72247,0.00021,22.66189]
[1779455536416,23.77,77425.23,0.0,0.72223,0.00021,22.67124]
[1779455539447,23.77,77429.04,0.0,0.72302,0.00021,22.64051]
[1779455540446,23.77,77440.43,0.0,0.72539,0.00021,22.54848]
[1779455541453,23.77,77446.96,0.0,0.72675,0.00021,22.49531]
[1779455546488,23.77,77448.59,0.0,0.72708,0.00021,22.48239]
[1779455551525,23.77,77448.92,0.0,0.72717,0.00021,22.47604]
[1779455556559,23.77,77448.47,0.0,0.72707,0.00021,22.47985]
[1779455560587,23.77,77452.06,0.0,0.72781,0.00021,22.45066]
[1779455565622,23.78,77452.34,0.0,0.72786,0.00021,22.44866]
[1779455567636,23.78,77449.58,0.0,0.72729,0.00021,22.47134]
[1779455572671,23.78,77448.23,0.0,0.727,0.00021,22.48269]
[1779455577706,23.78,77450.02,0.0,0.72736,0.00021,22.46824]
[1779455582741,23.78,77449.87,0.0,0.72733,0.00021,22.4696]
[1779455584755,23.78,77445.61,0.0,0.72645,0.00021,22.50435]
[1779455586769,23.78,77449.65,0.0,0.72728,0.00021,22.47143]
[1779455591804,23.78,77451.66,0.0,0.72769,0.00021,22.45517]
[1779455594825,23.78,77458.68,0.0,0.72914,0.00021,22.39781]
[1779455596839,23.78,77461.18,0.0,0.72965,0.00021,22.37748]
[1779455601875,23.78,77463.04,0.0,0.73002,0.00021,22.3628]
[1779455606913,23.78,77463.08,0.0,0.73001,0.00021,22.36307]
[1779455608925,23.78,77459.32,0.0,0.72923,0.00021,22.39418]
[1779455613961,23.78,77459.33,0.0,0.72925,0.00021,22.39066]
[1779455615974,23.79,77455.37,0.0,0.72843,0.00021,22.42327]
[1779455621009,23.79,77456.7,0.0,0.7287,0.00021,22.41256]
[1779455626148,23.79,77456.28,0.0,0.72861,0.00021,22.41615]
[1779455630734,23.79,77456.26,0.0,0.7286,0.00021,22.41646]
[1779455630776,23.79,77440.71,0.0,0.72539,0.00021,22.54324]
[1779455631081,23.79,77416.58,0.0,0.72036,0.00021,22.73712]
[1779455632088,23.79,77407.17,0.0,0.71839,0.00021,22.81177]
[1779455633095,23.79,77405.12,0.0,0.71796,0.00021,22.82781]
[1779455634454,23.79,77405.12,0.0,0.71796,0.00021,22.82781]
[1779455634555,23.79,77405.44,0.0,0.71803,0.00021,22.82538]
[1779455637123,23.79,77402.68,0.0,0.71744,0.00021,22.84721]
[1779455640306,23.79,77400.77,0.0,0.71704,0.00021,22.86228]
[1779455640382,23.79,77400.78,0.0,0.71705,0.00021,22.86213]
[1779455642760,23.79,77405.11,0.0,0.71796,0.00021,22.82785]
[1779455647193,23.79,77408.71,0.0,0.71872,0.00021,22.79926]
[1779455649208,23.79,77414.05,0.0,0.71984,0.00021,22.75677]
[1779455652241,23.79,77409.43,0.0,0.71887,0.00021,22.79347]
[1779455657276,23.79,77410.06,0.0,0.719,0.00021,22.78872]
[1779455661304,23.79,77413.42,0.0,0.7197,0.00021,22.76222]
[1779455664328,23.79,77406.9,0.0,0.71833,0.00021,22.814]
[1779455665335,23.79,77401.75,0.0,0.71724,0.00021,22.85471]
[1779455669363,23.79,77404.62,0.0,0.71785,0.00021,22.83217]
[1779455674399,23.79,77405.57,0.0,0.71806,0.00021,22.82109]
[1779455679433,23.79,77405.57,0.0,0.71805,0.00021,22.82151]
[1779455684468,23.79,77410.25,0.0,0.71903,0.00021,22.78481]
[1779455686485,23.79,77415.08,0.0,0.72004,0.00021,22.74658]
[1779455691520,23.79,77415.42,0.0,0.7201,0.00021,22.74412]
[1779455696555,23.79,77414.74,0.0,0.71995,0.00021,22.7497]
[1779455701590,23.79,77415.74,0.0,0.72016,0.00021,22.74192]
[1779455706625,23.79,77413.12,0.0,0.71961,0.00021,22.76295]
[1779455708639,23.79,77417.58,0.0,0.72054,0.00021,22.72753]
[1779455713679,23.79,77419.11,0.0,0.72085,0.00021,22.71566]
[1779455719724,23.8,77418.6,0.0,0.72073,0.00021,22.7202]
[1779455722745,23.8,77424.46,0.0,0.72194,0.00021,22.6738]
[1779455724759,23.8,77428.89,0.0,0.72286,0.00021,22.63849]
[1779455726928,23.8,77432.39,0.0,0.72358,0.00021,22.6106]
[1779455728788,23.8,77436.13,0.0,0.72435,0.00021,22.58077]
[1779455730802,23.8,77443.32,0.0,0.72584,0.00021,22.52284]
[1779455735838,23.8,77444.87,0.0,0.72618,0.00021,22.50677]
[1779455740920,23.8,77444.2,0.0,0.72604,0.00021,22.51221]
[1779455746914,23.8,77444.69,0.0,0.72614,0.00021,22.50814]
[1779455748928,23.8,77438.73,0.0,0.72491,0.00021,22.5564]
[1779455751949,23.8,77436.12,0.0,0.72436,0.00021,22.57759]
[1779455753963,23.8,77439.55,0.0,0.72507,0.00021,22.54992]
[1779455760015,23.8,77439.12,0.0,0.72498,0.00021,22.55363]
[1779455765044,23.8,77440.72,0.0,0.72531,0.00021,22.5408]
[1779455770080,23.8,77439.32,0.0,0.72502,0.00021,22.55213]
[1779455771085,23.8,77435.16,0.0,0.72415,0.00021,22.58572]
[1779455776121,23.8,77436.37,0.0,0.7244,0.00021,22.57598]
[1779455781157,23.8,77436.52,0.0,0.72443,0.00021,22.57496]
[1779455784178,23.8,77431.86,0.0,0.72346,0.00021,22.61264]
[1779455785185,23.8,77428.47,0.0,0.72275,0.00021,22.63998]
[1779455790227,23.8,77427.73,0.0,0.72259,0.00021,22.64615]
[1779455791233,23.8,77432.44,0.0,0.7236,0.00021,22.60453]
[1779455792240,23.8,77435.3,0.0,0.72419,0.00021,22.58149]
[1779455797275,23.81,77436.25,0.0,0.72438,0.00021,22.57416]
[1779455798282,23.81,77439.11,0.0,0.72497,0.00021,22.55113]
[1779455803317,23.81,77441.32,0.0,0.72542,0.00021,22.53357]
[1779455808351,23.81,77441.13,0.0,0.72538,0.00021,22.53523]
[1779455813387,23.81,77445.96,0.0,0.72637,0.00021,22.49625]
[1779455818422,23.81,77447.69,0.0,0.72672,0.00021,22.48259]
[1779455823457,23.81,77447.99,0.0,0.72677,0.00021,22.48051]
[1779455829498,23.81,77447.82,0.0,0.72673,0.00021,22.48216]
[1779455834534,23.81,77448.8,0.0,0.72693,0.00021,22.47423]
[1779455837555,23.81,77451.52,0.0,0.72749,0.00021,22.45212]
[1779455840576,23.81,77448.26,0.0,0.72682,0.00021,22.47872]
[1779455843598,23.81,77443.17,0.0,0.72576,0.00021,22.52023]
[1779455846619,23.81,77440.06,0.0,0.72512,0.00021,22.54545]
[1779455848633,23.81,77436.36,0.0,0.72435,0.00021,22.57539]
[1779455849640,23.81,77433.4,0.0,0.72373,0.00021,22.59927]
[1779455855682,23.81,77433.32,0.0,0.72374,0.00021,22.59616]
[1779455857696,23.81,77436.9,0.0,0.72448,0.00021,22.56734]
[1779455862731,23.81,77439.22,0.0,0.72496,0.00021,22.54869]
[1779455863738,23.81,77442.0,0.0,0.72554,0.00021,22.52614]
[1779455864745,23.81,77438.5,0.0,0.72481,0.00021,22.55454]
[1779455865752,23.81,77435.49,0.0,0.72419,0.00021,22.57884]
[1779455870787,23.81,77437.73,0.0,0.72465,0.00021,22.5607]
[1779455877850,23.81,77436.67,0.0,0.72443,0.00021,22.56946]
[1779455882886,23.81,77436.39,0.0,0.72436,0.00021,22.57198]
[1779455887922,23.82,77438.7,0.0,0.72484,0.00021,22.55363]
[1779455889936,23.82,77443.06,0.0,0.72574,0.00021,22.51839]
[1779455894970,23.82,77442.79,0.0,0.72567,0.00021,22.52105]
[1779455900009,23.82,77444.3,0.0,0.72596,0.00021,22.50991]
[1779455905041,23.82,77440.68,0.0,0.72518,0.00021,22.54018]
[1779455907055,23.82,77436.42,0.0,0.72429,0.00021,22.57491]
[1779455912135,23.83,77434.1,0.0,0.7238,0.00021,22.59403]
[1779455918132,23.83,77435.9,0.0,0.72417,0.00021,22.57682]
[1779455922160,23.83,77439.09,0.0,0.72481,0.00021,22.55176]
[1779455928201,23.83,77437.86,0.0,0.72453,0.00021,22.5628]
[1779455934244,23.84,77437.82,0.0,0.7245,0.00021,22.56421]
[1779455939279,23.84,77437.65,0.0,0.72444,0.00021,22.56646]
[1779455944315,23.84,77439.5,0.0,0.7248,0.00021,22.55242]
[1779455947471,23.84,77429.67,0.0,0.72275,0.00021,22.63201]
[1779455948636,23.85,77402.47,0.0,0.71706,0.00021,22.84795]
[1779455949350,23.85,77392.07,0.0,0.71487,0.00021,22.92927]
[1779455953043,23.85,77393.98,0.0,0.71527,0.00021,22.91428]
[1779455953749,23.85,77396.98,0.0,0.7159,0.00021,22.89091]
[1779455956399,23.85,77389.08,0.0,0.71423,0.00021,22.95261]
[1779455957408,23.85,77380.48,0.0,0.71241,0.00021,23.01932]
[1779455959424,23.85,77378.75,0.0,0.71204,0.00021,23.03273]
[1779455963925,23.85,77381.69,0.0,0.71267,0.00021,23.01007]
[1779455965467,23.85,77385.4,0.0,0.71345,0.00021,22.98139]
[1779455966474,23.85,77390.3,0.0,0.71448,0.00021,22.94364]
[1779455971511,23.85,77390.59,0.0,0.71456,0.00021,22.93754]
[1779455976545,23.85,77387.86,0.0,0.71399,0.00021,22.95871]
[1779455981580,23.85,77389.54,0.0,0.71434,0.00021,22.94585]
[1779455983594,23.85,77394.08,0.0,0.7153,0.00021,22.91051]
[1779455988629,23.85,77391.47,0.0,0.71474,0.00021,22.93101]
[1779455995678,23.85,77391.47,0.0,0.71474,0.00021,22.93103]
[1779456001720,23.85,77391.66,0.0,0.71478,0.00021,22.9295]
[1779456006756,23.85,77394.43,0.0,0.71537,0.00021,22.90792]
[1779456009777,23.85,77391.19,0.0,0.71468,0.00021,22.93332]
[1779456014812,23.85,77392.3,0.0,0.71491,0.00021,22.92492]
[1779456016826,23.85,77395.9,0.0,0.71567,0.00021,22.89688]
[1779456020855,23.85,77400.06,0.0,0.71655,0.00021,22.86413]
[1779456026897,23.85,77399.37,0.0,0.7164,0.00021,22.86962]
[1779456031932,23.85,77398.98,0.0,0.71634,0.00021,22.86901]
[1779456036968,23.85,77403.54,0.0,0.71729,0.00021,22.83329]
[1779456042003,23.85,77405.2,0.0,0.71765,0.00021,22.82007]
[1779456047042,23.85,77401.77,0.0,0.71693,0.00021,22.84686]
[1779456048049,23.85,77397.59,0.0,0.71605,0.00021,22.87954]
[1779456053084,23.85,77397.19,0.0,0.71598,0.00021,22.88226]
[1779456058119,23.85,77397.97,0.0,0.71615,0.00021,22.87587]
[1779456063156,23.85,77397.37,0.0,0.71603,0.00021,22.88034]
[1779456068189,23.84,77398.58,0.0,0.71629,0.00021,22.8707]
[1779456073224,23.84,77398.29,0.0,0.71623,0.00021,22.87287]
[1779456077252,23.84,77393.69,0.0,0.71526,0.00021,22.90882]
[1779456083294,23.84,77394.02,0.0,0.71533,0.00021,22.90622]
[1779456089335,23.84,77393.75,0.0,0.71528,0.00021,22.90831]
[1779456097392,23.85,77393.87,0.0,0.71532,0.00021,22.90393]
[1779456100413,23.85,77386.29,0.0,0.71371,0.00021,22.96305]
[1779456105449,23.85,77385.61,0.0,0.71356,0.00021,22.9685]
[1779456107463,23.85,77373.45,0.0,0.71099,0.00021,23.06234]
[1779456108470,23.85,77362.89,0.0,0.70874,0.00021,23.14286]
[1779456112498,23.85,77360.43,0.0,0.70821,0.00021,23.16184]
[1779456117533,23.85,77357.67,0.0,0.70761,0.00021,23.18302]
[1779456119547,23.85,77354.3,0.0,0.70685,0.00021,23.2102]
[1779456124582,23.86,77353.09,0.0,0.70652,0.00021,23.22185]
[1779456129617,23.87,77352.25,0.0,0.70627,0.00021,23.23073]
[1779456134653,23.88,77351.84,0.0,0.70612,0.00021,23.2361]
[1779456139687,23.89,77349.34,0.0,0.70555,0.00021,23.25629]
[1779456144722,23.89,77349.73,0.0,0.70562,0.00021,23.25376]
[1779456149757,23.89,77348.54,0.0,0.70535,0.00021,23.26317]
[1779456153644,23.89,77348.7,0.0,0.7054,0.00021,23.25854]
[1779456153861,23.89,77348.7,0.0,0.7054,0.00021,23.25854]
[1779456153864,23.89,77343.86,0.0,0.70436,0.00021,23.29474]
[1779456155800,23.9,77339.67,0.0,0.70341,0.00021,23.32792]
[1779456158738,23.91,77339.36,0.0,0.70327,0.00021,23.33306]
[1779456161731,23.92,77337.85,0.0,0.70284,0.00021,23.34793]
[1779456164811,23.92,77337.46,0.0,0.70274,0.00021,23.3513]
[1779456167292,23.93,77329.3,0.0,0.70094,0.00022,23.41328]
[1779456172926,23.95,77328.34,0.0,0.70055,0.00022,23.42662]
[1779456177961,23.96,77330.81,0.0,0.70103,0.00021,23.4105]
[1779456179976,23.97,77327.17,0.0,0.7002,0.00022,23.4387]
[1779456185011,23.98,77324.52,0.0,0.69953,0.00022,23.46175]
[1779456189039,23.98,77320.04,0.0,0.69855,0.00022,23.49472]
[1779456190046,23.99,77316.4,0.0,0.69773,0.00022,23.52256]
[1779456194074,24.01,77320.93,0.0,0.69856,0.00022,23.49478]
[1779456200116,24.01,77321.61,0.0,0.69869,0.00022,23.49045]
[1779456205151,24.01,77321.4,0.0,0.69863,0.00022,23.49232]
[1779456210187,24.02,77321.97,0.0,0.69875,0.00022,23.48849]
[1779456215222,24.02,77321.3,0.0,0.69862,0.00022,23.48995]
[1779456220258,24.02,77320.85,0.0,0.69851,0.00022,23.49351]
[1779456224286,24.02,77315.66,0.0,0.69739,0.00022,23.53122]
[1779456229321,24.02,77313.98,0.0,0.69702,0.00022,23.54342]
[1779456231710,24.02,77314.22,0.0,0.69707,0.00022,23.5418]
[1779456231763,24.02,77314.22,0.0,0.69707,0.00022,23.5418]
[1779456232342,24.02,77315.17,0.0,0.69727,0.00022,23.53502]
[1779456234275,24.02,77317.27,0.0,0.69772,0.00022,23.51995]
[1779456234356,24.02,77321.83,0.0,0.6987,0.00022,23.48705]
[1779456240398,24.02,77319.77,0.0,0.69824,0.00022,23.50261]
[1779456245433,24.02,77318.98,0.0,0.69806,0.00022,23.50885]
[1779456250468,24.03,77320.96,0.0,0.69847,0.00022,23.495]
[1779456255503,24.03,77322.67,0.0,0.69883,0.00022,23.48269]
[1779456262552,24.03,77322.7,0.0,0.69884,0.00022,23.48252]
[1779456272623,24.03,77322.7,0.0,0.69886,0.00022,23.47884]
[1779456277658,24.03,77322.18,0.0,0.69875,0.00022,23.48261]
[1779456282693,24.03,77320.59,0.0,0.69841,0.00022,23.4941]
[1779456287728,24.03,77321.12,0.0,0.69852,0.00022,23.49023]
[1779456299811,24.03,77321.38,0.0,0.69858,0.00022,23.48828]
[1779456301531,24.03,77317.39,0.0,0.69772,0.00022,23.51719]
[1779456302096,24.03,77308.18,0.0,0.69573,0.00022,23.58344]
[1779456303233,24.03,77308.18,0.0,0.69573,0.00022,23.58344]
[1779456303311,24.03,77308.18,0.0,0.69573,0.00022,23.58344]
[1779456303410,24.03,77304.71,0.0,0.69498,0.00022,23.60825]
[1779456303840,24.03,77290.16,0.0,0.69182,0.00022,23.71128]
[1779456305391,24.03,77289.94,0.0,0.69177,0.00022,23.71288]
[1779456310889,24.03,77289.47,0.0,0.69168,0.00022,23.71601]
[1779456314901,24.03,77289.0,0.0,0.69158,0.00022,23.71931]
[1779456315106,24.03,77289.0,0.0,0.69158,0.00022,23.71931]
[1779456315147,24.03,77282.67,0.0,0.6902,0.00022,23.7637]
[1779456316298,24.03,77282.67,0.0,0.6902,0.00022,23.7637]
[1779456321745,24.03,77276.77,0.0,0.68891,0.00022,23.80479]
[1779456322098,24.03,77276.77,0.0,0.68891,0.00022,23.80479]
[1779456322200,24.03,77273.43,0.0,0.68818,0.00022,23.82796]
[1779456322973,24.03,77269.57,0.0,0.68733,0.00022,23.85465]
[1779456324989,24.03,77274.44,0.0,0.68838,0.00022,23.82142]
[1779456325907,24.03,77274.44,0.0,0.68838,0.00022,23.82142]
[1779456327003,24.03,77281.05,0.0,0.68981,0.00022,23.77606]
[1779456328281,24.03,77281.05,0.0,0.68981,0.00022,23.77606]
[1779456328284,24.03,77281.18,0.0,0.68984,0.00022,23.77521]
[1779456334056,24.03,77281.18,0.0,0.68985,0.00022,23.77186]
[1779456339093,24.04,77281.82,0.0,0.68996,0.00022,23.76827]
[1779456344551,24.04,77284.43,0.0,0.69053,0.00022,23.7502]
[1779456353193,24.04,77282.85,0.0,0.69017,0.00022,23.76167]
[1779456361250,24.04,77283.27,0.0,0.69025,0.00022,23.75908]
[1779456366458,24.04,77282.04,0.0,0.68998,0.00022,23.76784]
[1779456366528,24.04,77282.04,0.0,0.68998,0.00022,23.76784]
[1779456366630,24.04,77280.71,0.0,0.68969,0.00022,23.77715]
[1779456372327,24.04,77278.21,0.0,0.68914,0.00022,23.79464]
[1779456377362,24.04,77277.32,0.0,0.68894,0.00022,23.80085]
[1779456382397,24.04,77278.31,0.0,0.68916,0.00022,23.79401]
[1779456382979,24.04,77278.31,0.0,0.68916,0.00022,23.79401]
[1779456384274,24.04,77278.03,0.0,0.6891,0.00022,23.79595]
[1779456384410,24.04,77278.2,0.0,0.68913,0.00022,23.79478]
[1779456385480,24.04,77278.2,0.0,0.68913,0.00022,23.79478]
[1779456385581,24.04,77278.2,0.0,0.68913,0.00022,23.79478]
[1779456386274,24.04,77278.2,0.0,0.68913,0.00022,23.79478]
[1779456392468,24.04,77277.7,0.0,0.68904,0.00022,23.79459]
[1779456395995,24.04,77277.44,0.0,0.68899,0.00022,23.79638]
[1779456398271,24.04,77278.93,0.0,0.68931,0.00022,23.78604]
[1779456398509,24.04,77279.34,0.0,0.6894,0.00022,23.7832]
[1779456403545,24.04,77280.61,0.0,0.68968,0.00022,23.77444]
[1779456408582,24.04,77280.28,0.0,0.6896,0.00022,23.7768]
[1779456413617,24.04,77282.12,0.0,0.69,0.00022,23.76405]
[1779456418652,24.04,77282.6,0.0,0.6901,0.00022,23.76081]
[1779456425701,24.04,77284.37,0.0,0.69048,0.00022,23.74866]
[1779456430736,24.05,77283.88,0.0,0.69037,0.00022,23.75224]
[1779456432570,24.05,77283.66,0.0,0.69032,0.00022,23.7538]
[1779456432750,24.05,77283.87,0.0,0.69037,0.00022,23.75237]
[1779456437785,24.05,77284.02,0.0,0.6904,0.00022,23.75147]
[1779456443827,24.05,77284.14,0.0,0.69042,0.00022,23.75062]
[1779456448863,24.05,77284.25,0.0,0.69044,0.00022,23.74995]
[1779456453898,24.05,77283.71,0.0,0.69034,0.00022,23.75022]
[1779456461954,24.05,77283.56,0.0,0.6903,0.00022,23.75157]
[1779456466991,24.05,77282.33,0.0,0.69003,0.00022,23.76033]
[1779456472025,24.05,77283.07,0.0,0.69018,0.00022,23.75533]
[1779456477061,24.05,77282.32,0.0,0.69001,0.00022,23.76075]
[1779456481107,24.05,77283.01,0.0,0.69016,0.00022,23.75609]
[1779456481126,24.05,77277.68,0.0,0.689,0.00022,23.79318]
[1779456482096,24.05,77269.78,0.0,0.68727,0.00022,23.84776]
[1779456484284,24.05,77269.97,0.0,0.68731,0.00022,23.84648]
[1779456485117,24.05,77265.46,0.0,0.68632,0.00022,23.87755]
[1779456490152,24.05,77262.86,0.0,0.68574,0.00022,23.89568]
[1779456495187,24.06,77261.93,0.0,0.68553,0.00022,23.90239]
[1779456500222,24.06,77262.98,0.0,0.68574,0.00022,23.89564]
[1779456505257,24.06,77263.14,0.0,0.68577,0.00022,23.89498]
[1779456510292,24.06,77263.16,0.0,0.68576,0.00022,23.89529]
[1779456515327,24.06,77262.79,0.0,0.68568,0.00022,23.89463]
[1779456520362,24.07,77266.8,0.0,0.68654,0.00022,23.86771]
[1779456525397,24.07,77270.11,0.0,0.68726,0.00022,23.84539]
[1779456534674,24.07,77270.24,0.0,0.68728,0.00022,23.84472]
[1779456535174,24.07,77271.24,0.0,0.68749,0.00022,23.8381]
[1779456540508,24.07,77273.09,0.0,0.68788,0.00022,23.82573]
[1779456545543,24.07,77273.3,0.0,0.68792,0.00022,23.82458]
[1779456550578,24.07,77267.8,0.0,0.6867,0.00022,23.86274]
[1779456551585,24.07,77262.06,0.0,0.68545,0.00022,23.90206]
[1779456554609,24.08,77256.59,0.0,0.68424,0.00022,23.9394]
[1779456559643,24.08,77253.95,0.0,0.68366,0.00022,23.95738]
[1779456564679,24.08,77252.42,0.0,0.68332,0.00022,23.96788]
[1779456569714,24.08,77252.8,0.0,0.68339,0.00022,23.96556]
[1779456570387,24.08,77252.8,0.0,0.68339,0.00022,23.96556]
[1779456570425,24.08,77252.8,0.0,0.68339,0.00022,23.96556]
[1779456570495,24.08,77252.8,0.0,0.68339,0.00022,23.96556]
[1779456570890,24.08,77252.8,0.0,0.68339,0.00022,23.96556]
[1779456570914,24.08,77242.28,0.0,0.68108,0.00022,24.03618]
[1779456571146,24.08,77242.28,0.0,0.68108,0.00022,24.03618]
[1779456571728,24.08,77238.5,0.0,0.68026,0.00022,24.05772]
[1779456572890,24.08,77238.5,0.0,0.68026,0.00022,24.05772]
[1779456572942,24.08,77238.5,0.0,0.68026,0.00022,24.05772]
[1779456572961,24.08,77233.53,0.0,0.67916,0.00022,24.09065]
[1779456574748,24.08,77229.91,0.0,0.67837,0.00022,24.11448]
[1779456578397,24.08,77231.01,0.0,0.67861,0.00022,24.10714]
[1779456578476,24.08,77231.01,0.0,0.67861,0.00022,24.10714]
[1779456578777,24.08,77232.99,0.0,0.67905,0.00022,24.09406]
[1779456580901,24.08,77233.32,0.0,0.67912,0.00022,24.09188]
[1779456580953,24.08,77233.32,0.0,0.67912,0.00022,24.09188]
[1779456581798,24.08,77231.79,0.0,0.67879,0.00022,24.10197]
[1779456586832,24.08,77231.56,0.0,0.67875,0.00022,24.10313]
[1779456591987,24.07,77231.3,0.0,0.6787,0.00022,24.10445]
[1779456592416,24.07,77231.45,0.0,0.67874,0.00022,24.10339]
[1779456592468,24.07,77231.45,0.0,0.67874,0.00022,24.10339]
[1779456592875,24.07,77233.93,0.0,0.67929,0.00022,24.08694]
[1779456594419,24.07,77231.06,0.0,0.67865,0.00022,24.10583]
[1779456594479,24.07,77231.06,0.0,0.67865,0.00022,24.10583]
[1779456594920,24.07,77231.06,0.0,0.67865,0.00022,24.10583]
[1779456594922,24.07,77232.87,0.0,0.67906,0.00022,24.09381]
[1779456597928,24.07,77233.67,0.0,0.67924,0.00022,24.08841]
[1779456598005,24.07,77233.67,0.0,0.67924,0.00022,24.08841]
[1779456598969,24.07,77226.88,0.0,0.67774,0.00022,24.13302]
[1779456600321,24.07,77225.6,0.0,0.67746,0.00022,24.14133]
[1779456600563,24.07,77225.6,0.0,0.67746,0.00022,24.14133]
[1779456600933,24.07,77216.08,0.0,0.67535,0.00022,24.2033]
[1779456601940,24.07,77207.04,0.0,0.67334,0.00022,24.26157]
[1779456602092,24.07,77207.04,0.0,0.67334,0.00022,24.26157]
[1779456603954,24.07,77203.04,0.0,0.67245,0.00022,24.28708]
[1779456604995,24.07,77203.04,0.0,0.67245,0.00022,24.28708]
[1779456605047,24.07,77197.73,0.0,0.67127,0.00022,24.32083]
[1779456605488,24.07,77197.73,0.0,0.67127,0.00022,24.32083]
[1779456605983,24.07,77183.0,0.0,0.66797,0.00022,24.41349]
[1779456606285,24.07,77183.0,0.0,0.66797,0.00022,24.41349]
[1779456606575,24.07,77183.0,0.0,0.66797,0.00022,24.41349]
[1779456606989,24.07,77173.79,0.0,0.6659,0.00022,24.47051]
[1779456607384,24.07,77173.79,0.0,0.6659,0.00022,24.47051]
[1779456607801,24.07,77173.79,0.0,0.6659,0.00022,24.47051]
[1779456607996,24.07,77166.59,0.0,0.66429,0.00023,24.51464]
[1779456608318,24.07,77166.59,0.0,0.66429,0.00023,24.51464]
[1779456608527,24.07,77166.59,0.0,0.66429,0.00023,24.51464]
[1779456609002,24.07,77162.48,0.0,0.66336,0.00023,24.53969]
[1779456609440,24.07,77162.48,0.0,0.66336,0.00023,24.53969]
[1779456609540,24.07,77162.48,0.0,0.66336,0.00023,24.53969]
[1779456609716,24.07,77162.48,0.0,0.66336,0.00023,24.53969]
[1779456609855,24.07,77162.48,0.0,0.66336,0.00023,24.53969]
[1779456610010,24.07,77167.37,0.0,0.66446,0.00023,24.50986]
[1779456610245,24.07,77167.37,0.0,0.66446,0.00023,24.50986]
[1779456610451,24.07,77167.37,0.0,0.66446,0.00023,24.50986]
[1779456610500,24.07,77167.37,0.0,0.66446,0.00023,24.50986]
[1779456610848,24.07,77167.37,0.0,0.66446,0.00023,24.50986]
[1779456611342,24.07,77166.58,0.0,0.66428,0.00023,24.51477]
[1779456613880,24.07,77171.26,0.0,0.66533,0.00023,24.48621]
[1779456614038,24.07,77167.24,0.0,0.66442,0.00023,24.51091]
[1779456614521,24.07,77167.24,0.0,0.66442,0.00023,24.51091]
[1779456615066,24.07,77163.68,0.0,0.66362,0.00023,24.53268]
[1779456615939,24.07,77163.68,0.0,0.66362,0.00023,24.53268]
[1779456618744,24.09,77169.18,0.0,0.66476,0.00023,24.50202]
[1779456620976,24.09,77172.48,0.0,0.6655,0.00022,24.48178]
[1779456621088,24.09,77174.02,0.0,0.66584,0.00022,24.47246]
[1779456621173,24.09,77174.02,0.0,0.66584,0.00022,24.47246]
[1779456621223,24.09,77174.02,0.0,0.66584,0.00022,24.47246]
[1779456621545,24.09,77174.02,0.0,0.66584,0.00022,24.47246]
[1779456621556,24.09,77172.39,0.0,0.66545,0.00022,24.48325]
[1779456622929,24.1,77155.55,0.0,0.66158,0.00023,24.58752]
[1779456623087,24.1,77155.55,0.0,0.66158,0.00023,24.58752]
[1779456623489,24.1,77155.55,0.0,0.66158,0.00023,24.58752]
[1779456623562,24.11,77148.38,0.0,0.65993,0.00023,24.63119]
[1779456628156,24.11,77150.06,0.0,0.66029,0.00023,24.62194]
[1779456628167,24.12,77152.33,0.0,0.66079,0.00023,24.60872]
[1779456629254,24.12,77152.33,0.0,0.66079,0.00023,24.60872]
[1779456629265,24.12,77159.03,0.0,0.66229,0.00023,24.56876]
[1779456630153,24.12,77167.97,0.0,0.66429,0.00022,24.51493]
[1779456631752,24.12,77169.56,0.0,0.66464,0.00022,24.5024]
[1779456633174,24.13,77176.4,0.0,0.66615,0.00022,24.46108]
[1779456635056,24.13,77176.4,0.0,0.66615,0.00022,24.46108]
[1779456636309,24.13,77183.78,0.0,0.6678,0.00022,24.41553]
[1779456640060,24.13,77182.75,0.0,0.66757,0.00022,24.42194]
[1779456640728,24.13,77185.89,0.0,0.66827,0.00022,24.40247]
[1779456644022,24.13,77190.47,0.0,0.6693,0.00022,24.37384]
[1779456643248,24.13,77194.38,0.0,0.67017,0.00022,24.34929]
[1779456645262,24.13,77201.78,0.0,0.67182,0.00022,24.30253]
[1779456647102,24.13,77204.89,0.0,0.67251,0.00022,24.28277]
[1779456647451,24.13,77204.89,0.0,0.67251,0.00022,24.28277]
[1779456649495,24.13,77207.92,0.0,0.67318,0.00022,24.26353]
[1779456649669,24.13,77207.92,0.0,0.67318,0.00022,24.26353]
[1779456650039,24.13,77206.67,0.0,0.6729,0.00022,24.2716]
[1779456650297,24.13,77212.08,0.0,0.67411,0.00022,24.23689]
[1779456651459,24.13,77212.08,0.0,0.67411,0.00022,24.23689]
[1779456651590,24.13,77218.03,0.0,0.67543,0.00022,24.19849]
[1779456655054,24.13,77221.66,0.0,0.67623,0.00022,24.17498]
[1779456655405,24.13,77221.66,0.0,0.67623,0.00022,24.17498]
[1779456655858,24.13,77226.2,0.0,0.67724,0.00022,24.14539]
[1779456656345,24.13,77231.68,0.0,0.67845,0.00022,24.10951]
[1779456657352,24.13,77235.36,0.0,0.67926,0.00022,24.08529]
[1779456658273,24.13,77235.36,0.0,0.67926,0.00022,24.08529]
[1779456661380,24.13,77245.74,0.0,0.68154,0.00022,24.01656]
[1779456662508,24.13,77245.74,0.0,0.68154,0.00022,24.01656]
[1779456663097,24.13,77250.15,0.0,0.68251,0.00022,23.98709]
[1779456663394,24.13,77254.13,0.0,0.68338,0.00022,23.96041]
[1779456664144,24.13,77254.13,0.0,0.68338,0.00022,23.96041]
[1779456664347,24.13,77254.13,0.0,0.68338,0.00022,23.96041]
[1779456664837,24.13,77261.38,0.0,0.68497,0.00022,23.91144]
[1779456665411,24.13,77266.32,0.0,0.68604,0.00022,23.87791]
[1779456666948,24.13,77270.81,0.0,0.68702,0.00022,23.84732]
[1779456667350,24.13,77270.81,0.0,0.68702,0.00022,23.84732]
[1779456667371,24.13,77270.81,0.0,0.68702,0.00022,23.84732]
[1779456667502,24.13,77277.91,0.0,0.68857,0.00022,23.79857]
[1779456668714,24.13,77282.35,0.0,0.68953,0.00022,23.76788]
[1779456670774,24.13,77287.03,0.0,0.69055,0.00022,23.73547]
[1779456673024,24.13,77290.83,0.0,0.69137,0.00022,23.7091]
[1779456673943,24.13,77287.35,0.0,0.69061,0.00022,23.73346]
[1779456674474,24.13,77282.94,0.0,0.68965,0.00022,23.76415]
[1779456677363,24.13,77282.19,0.0,0.68948,0.00022,23.76941]
[1779456677457,24.13,77282.19,0.0,0.68948,0.00022,23.76941]
[1779456678502,24.13,77276.26,0.0,0.68819,0.00022,23.81045]
[1779456681868,24.13,77276.45,0.0,0.68823,0.00022,23.80919]
[1779456687373,24.13,77277.36,0.0,0.68842,0.00022,23.80317]
[1779456688299,24.13,77279.17,0.0,0.68881,0.00022,23.79073]
[1779456690880,24.13,77282.83,0.0,0.68961,0.00022,23.76547]
[1779456692280,24.13,77281.14,0.0,0.68926,0.00022,23.77359]
[1779456694617,24.14,77271.49,0.0,0.68715,0.00022,23.84017]
[1779456695624,24.14,77267.45,0.0,0.68627,0.00022,23.86779]
[1779456700659,24.14,77267.25,0.0,0.68623,0.00022,23.86908]
[1779456701555,24.14,77267.25,0.0,0.68623,0.00022,23.86908]
[1779456701609,24.14,77267.25,0.0,0.68623,0.00022,23.86908]
[1779456701666,24.14,77251.86,0.0,0.68286,0.00022,23.97322]
[1779456702814,24.14,77244.14,0.0,0.68117,0.00022,24.02488]
[1779456707133,24.14,77241.41,0.0,0.68056,0.00022,24.04305]
[1779456706702,24.14,77236.97,0.0,0.67959,0.00022,24.07244]
[1779456707472,24.14,77236.97,0.0,0.67959,0.00022,24.07244]
[1779456707720,24.14,77228.45,0.0,0.67771,0.00022,24.12842]
[1779456708189,24.14,77228.45,0.0,0.67771,0.00022,24.12842]
[1779456708322,24.14,77228.45,0.0,0.67771,0.00022,24.12842]
[1779456708713,24.14,77228.45,0.0,0.67771,0.00022,24.12842]
[1779456708818,24.14,77228.45,0.0,0.67771,0.00022,24.12842]
[1779456708869,24.14,77221.8,0.0,0.67624,0.00022,24.17182]
[1779456709726,24.14,77214.47,0.0,0.67461,0.00022,24.21925]
[1779456710513,24.14,77214.47,0.0,0.67461,0.00022,24.21925]
[1779456710997,24.14,77214.47,0.0,0.67461,0.00022,24.21925]
[1779456711050,24.14,77210.03,0.0,0.67363,0.00022,24.24775]
[1779456711203,24.14,77210.03,0.0,0.67363,0.00022,24.24775]
[1779456711923,24.14,77200.38,0.0,0.67148,0.00022,24.30932]
[1779456712753,24.14,77196.6,0.0,0.67063,0.00022,24.33328]
[1779456713782,24.14,77189.53,0.0,0.66905,0.00022,24.37772]
[1779456714787,24.14,77182.63,0.0,0.66751,0.00022,24.42069]
[1779456718815,24.14,77187.54,0.0,0.66861,0.00022,24.39007]
[1779456719822,24.14,77191.85,0.0,0.66957,0.00022,24.3631]
[1779456722155,24.14,77193.39,0.0,0.66992,0.00022,24.35345]
[1779456722844,24.14,77200.13,0.0,0.67142,0.00022,24.31097]
[1779456723439,24.14,77200.13,0.0,0.67142,0.00022,24.31097]
[1779456727879,24.14,77192.44,0.0,0.66971,0.00022,24.35934]
[1779456729893,24.14,77188.82,0.0,0.6689,0.00022,24.38201]
[1779456731907,24.14,77194.65,0.0,0.6702,0.00022,24.34544]
[1779456734928,24.14,77190.55,0.0,0.66929,0.00022,24.37119]
[1779456735520,24.14,77190.55,0.0,0.66929,0.00022,24.37119]
[1779456735935,24.14,77197.48,0.0,0.67083,0.00022,24.32762]
[1779456736942,24.14,77202.58,0.0,0.67197,0.00022,24.29533]
[1779456740198,24.14,77202.76,0.0,0.67201,0.00022,24.29423]
[1779456740359,24.14,77204.2,0.0,0.67233,0.00022,24.2851]
[1779456741107,24.14,77204.2,0.0,0.67233,0.00022,24.2851]
[1779456741095,24.14,77218.61,0.0,0.67552,0.00022,24.19266]
[1779456741977,24.14,77228.47,0.0,0.6777,0.00022,24.12855]
[1779456745979,24.14,77226.68,0.0,0.6773,0.00022,24.14039]
[1779456747011,24.14,77221.95,0.0,0.67626,0.00022,24.17117]
[1779456747383,24.14,77221.95,0.0,0.67626,0.00022,24.17117]
[1779456748635,24.14,77222.35,0.0,0.67635,0.00022,24.16855]
[1779456748661,24.14,77222.35,0.0,0.67635,0.00022,24.16855]
[1779456748692,24.14,77222.35,0.0,0.67635,0.00022,24.16855]
[1779456749027,24.14,77220.13,0.0,0.67586,0.00022,24.18293]
[1779456750034,24.14,77213.31,0.0,0.67435,0.00022,24.22696]
[1779456751042,24.14,77209.43,0.0,0.67351,0.00022,24.24818]
[1779456753056,24.14,77205.76,0.0,0.67269,0.00022,24.27154]
[1779456758091,24.14,77205.63,0.0,0.67266,0.00022,24.27241]
[1779456759174,24.14,77205.63,0.0,0.67266,0.00022,24.27241]
[1779456760105,24.14,77203.78,0.0,0.67225,0.00022,24.28418]
[1779456763875,24.14,77203.96,0.0,0.67229,0.00022,24.28299]
[1779456764133,24.14,77206.42,0.0,0.67284,0.00022,24.2673]
[1779456764875,24.14,77206.42,0.0,0.67284,0.00022,24.2673]
[1779456765140,24.14,77207.46,0.0,0.67307,0.00022,24.26066]
[1779456766144,24.14,77207.46,0.0,0.67307,0.00022,24.26066]
[1779456766219,24.14,77207.46,0.0,0.67307,0.00022,24.26066]
[1779456766262,24.14,77205.02,0.0,0.67253,0.00022,24.2762]
[1779456767195,24.14,77205.02,0.0,0.67253,0.00022,24.2762]
[1779456767204,24.14,77205.02,0.0,0.67253,0.00022,24.2762]
[1779456767154,24.14,77193.24,0.0,0.66991,0.00022,24.35068]
[1779456768161,24.14,77191.76,0.0,0.66958,0.00022,24.35996]
[1779456770175,24.14,77187.39,0.0,0.6686,0.00022,24.3873]
[1779456771085,24.14,77187.39,0.0,0.6686,0.00022,24.3873]
[1779456771832,24.14,77190.34,0.0,0.66926,0.00022,24.36888]
[1779456772189,24.14,77194.49,0.0,0.67018,0.00022,24.34286]
[1779456778246,24.14,77196.45,0.0,0.67061,0.00022,24.33071]
[1779456778763,24.14,77196.95,0.0,0.67072,0.00022,24.32767]
[1779456781498,24.14,77199.9,0.0,0.67138,0.00022,24.30896]
[1779456783572,24.14,77199.07,0.0,0.6712,0.00022,24.31417]
[1779456785282,24.14,77194.32,0.0,0.67014,0.00022,24.34411]
[1779456790317,24.14,77195.55,0.0,0.67041,0.00022,24.33658]
[1779456794346,24.14,77191.53,0.0,0.66951,0.00022,24.36198]
[1779456799381,24.14,77194.34,0.0,0.67013,0.00022,24.34448]
[1779456805119,24.14,77195.31,0.0,0.67034,0.00022,24.33846]
[1779456805395,24.14,77196.01,0.0,0.67049,0.00022,24.33414]
[1779456805494,24.14,77196.01,0.0,0.67049,0.00022,24.33414]
[1779456805688,24.14,77196.01,0.0,0.67049,0.00022,24.33414]
[1779456805713,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456806649,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456806763,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456806967,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456807003,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456807056,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456807282,24.14,77185.49,0.0,0.66814,0.00022,24.40001]
[1779456807258,24.14,77160.5,0.0,0.66253,0.00023,24.5533]
[1779456807457,24.14,77142.81,0.0,0.65854,0.00023,24.65872]
[1779456808741,24.14,77142.81,0.0,0.65854,0.00023,24.65872]
[1779456808788,24.14,77147.38,0.0,0.65957,0.00023,24.63179]
[1779456809460,24.14,77147.38,0.0,0.65957,0.00023,24.63179]
[1779456809840,24.14,77154.53,0.0,0.66118,0.00023,24.58916]
[1779456810837,24.14,77162.06,0.0,0.66288,0.00023,24.54391]
[1779456811384,24.14,77162.06,0.0,0.66288,0.00023,24.54391]
[1779456811809,24.14,77162.06,0.0,0.66288,0.00023,24.54391]
[1779456812283,24.14,77159.98,0.0,0.66243,0.00023,24.55293]
[1779456812498,24.14,77151.98,0.0,0.66062,0.00023,24.60088]
[1779456813506,24.14,77144.9,0.0,0.65902,0.00023,24.64297]
[1779456815205,24.14,77144.9,0.0,0.65902,0.00023,24.64297]
[1779456815520,24.14,77153.86,0.0,0.66104,0.00023,24.58978]
[1779456816527,24.14,77157.75,0.0,0.66192,0.00023,24.56643]
[1779456818541,24.14,77160.01,0.0,0.66243,0.00023,24.55298]
[1779456819548,24.14,77165.48,0.0,0.66366,0.00022,24.51991]
[1779456821260,24.14,77165.48,0.0,0.66366,0.00022,24.51991]
[1779456822253,24.14,77165.34,0.0,0.66362,0.00022,24.52079]
[1779456822341,24.14,77168.0,0.0,0.66422,0.00022,24.50466]
[1779456822570,24.14,77163.49,0.0,0.6632,0.00023,24.53207]
[1779456823420,24.14,77163.49,0.0,0.6632,0.00023,24.53207]
[1779456823576,24.15,77156.86,0.0,0.66171,0.00023,24.57214]
[1779456824536,24.15,77156.86,0.0,0.66171,0.00023,24.57214]
[1779456824784,24.15,77156.86,0.0,0.66171,0.00023,24.57214]
[1779456825590,24.15,77164.78,0.0,0.66349,0.00022,24.52446]
[1779456830699,24.15,77167.6,0.0,0.66412,0.00022,24.50735]
[1779456831169,24.15,77167.6,0.0,0.66412,0.00022,24.50735]
[1779456831284,24.15,77167.6,0.0,0.66412,0.00022,24.50735]
[1779456831280,24.15,77164.99,0.0,0.66353,0.00022,24.52321]
[1779456831845,24.15,77164.99,0.0,0.66353,0.00022,24.52321]
[1779456832262,24.15,77164.99,0.0,0.66353,0.00022,24.52321]
[1779456832296,24.15,77164.99,0.0,0.66353,0.00022,24.52321]
[1779456832257,24.15,77148.45,0.0,0.6598,0.00023,24.62247]
[1779456832491,24.15,77148.45,0.0,0.6598,0.00023,24.62247]
[1779456832692,24.15,77148.45,0.0,0.6598,0.00023,24.62247]
[1779456832850,24.15,77148.45,0.0,0.6598,0.00023,24.62247]
[1779456833122,24.15,77148.45,0.0,0.6598,0.00023,24.62247]
[1779456833215,24.15,77116.04,0.0,0.65244,0.00023,24.81087]
[1779456833537,24.15,77116.04,0.0,0.65244,0.00023,24.81087]
[1779456834274,24.15,77116.04,0.0,0.65244,0.00023,24.81087]
[1779456833986,24.15,77083.95,0.0,0.64509,0.00023,24.98894]
[1779456835202,24.15,77071.94,0.0,0.64233,0.00023,25.05337]
[1779456837224,24.15,77074.78,0.0,0.64298,0.00023,25.03825]
[1779456837964,24.15,77074.78,0.0,0.64298,0.00023,25.03825]
[1779456838264,24.15,77074.78,0.0,0.64298,0.00023,25.03825]
[1779456838307,24.15,77074.78,0.0,0.64298,0.00023,25.03825]
[1779456838966,24.15,77076.17,0.0,0.6433,0.00023,25.03085]
[1779456839312,24.15,77076.17,0.0,0.6433,0.00023,25.03085]
[1779456840025,24.15,77072.52,0.0,0.64246,0.00023,25.05036]
[1779456840405,24.15,77071.17,0.0,0.64215,0.00023,25.05757]
[1779456840456,24.15,77071.17,0.0,0.64215,0.00023,25.05757]
[1779456840557,24.15,77071.17,0.0,0.64215,0.00023,25.05757]
[1779456840646,24.15,77071.17,0.0,0.64215,0.00023,25.05757]
[1779456841114,24.15,77071.17,0.0,0.64215,0.00023,25.05757]
[1779456841336,24.15,77057.54,0.0,0.639,0.00023,25.12911]
[1779456841395,24.15,77057.54,0.0,0.639,0.00023,25.12911]
[1779456842027,24.15,77057.54,0.0,0.639,0.00023,25.12911]
[1779456842073,24.15,77052.94,0.0,0.63794,0.00023,25.15293]
[1779456842784,24.15,77052.94,0.0,0.63794,0.00023,25.15293]
[1779456842961,24.15,77052.94,0.0,0.63794,0.00023,25.15293]
[1779456843024,24.15,77052.94,0.0,0.63794,0.00023,25.15293]
[1779456843233,24.15,77052.94,0.0,0.63794,0.00023,25.15293]
[1779456843330,24.15,77046.97,0.0,0.63656,0.00023,25.18352]
[1779456843592,24.15,77046.97,0.0,0.63656,0.00023,25.18352]
[1779456843845,24.15,77046.97,0.0,0.63656,0.00023,25.18352]
[1779456843926,24.15,77048.92,0.0,0.637,0.00023,25.17379]
[1779456844874,24.15,77048.92,0.0,0.637,0.00023,25.17379]
[1779456844959,24.15,77048.92,0.0,0.637,0.00023,25.17379]
[1779456845004,24.15,77048.92,0.0,0.637,0.00023,25.17379]
[1779456845061,24.15,77048.92,0.0,0.637,0.00023,25.17379]
[1779456845101,24.15,77048.92,0.0,0.637,0.00023,25.17379]
[1779456845256,24.15,77049.54,0.0,0.63713,0.00023,25.1709]
[1779456845357,24.15,77049.54,0.0,0.63713,0.00023,25.1709]
[1779456845819,24.16,77058.48,0.0,0.63918,0.00023,25.12512]
[1779456847288,24.16,77065.4,0.0,0.64078,0.00023,25.08903]
[1779456847568,24.16,77065.4,0.0,0.64078,0.00023,25.08903]
[1779456848634,24.16,77063.03,0.0,0.64023,0.00023,25.10155]
[1779456848749,24.16,77063.03,0.0,0.64023,0.00023,25.10155]
[1779456848813,24.16,77063.03,0.0,0.64023,0.00023,25.10155]
[1779456850576,24.16,77068.53,0.0,0.64149,0.00023,25.07274]
[1779456850854,24.16,77078.49,0.0,0.64378,0.00023,25.01977]
[1779456851408,24.16,77078.49,0.0,0.64378,0.00023,25.01977]
[1779456851716,24.16,77078.49,0.0,0.64378,0.00023,25.01977]
[1779456852017,24.16,77084.58,0.0,0.64518,0.00023,24.98703]
[1779456854976,24.16,77085.23,0.0,0.64532,0.00023,24.98371]
[1779456857681,24.16,77085.9,0.0,0.64546,0.00023,24.98038]
[1779456857903,24.16,77077.45,0.0,0.64352,0.00023,25.02599]
[1779456858652,24.16,77077.45,0.0,0.64352,0.00023,25.02599]
[1779456859305,24.16,77077.45,0.0,0.64352,0.00023,25.02599]
[1779456858910,24.17,77068.55,0.0,0.64147,0.00023,25.07335]
[1779456863949,24.17,77073.63,0.0,0.64263,0.00023,25.04662]
[1779456864408,24.17,77073.63,0.0,0.64263,0.00023,25.04662]
[1779456864484,24.17,77073.63,0.0,0.64263,0.00023,25.04662]
[1779456864619,24.17,77073.63,0.0,0.64263,0.00023,25.04662]
[1779456864799,24.17,77073.63,0.0,0.64263,0.00023,25.04662]
[1779456864956,24.17,77083.48,0.0,0.64489,0.00023,24.99386]
[1779456865622,24.17,77083.48,0.0,0.64489,0.00023,24.99386]
[1779456865965,24.17,77089.12,0.0,0.64618,0.00023,24.96332]
[1779456866483,24.17,77089.12,0.0,0.64618,0.00023,24.96332]
[1779456866973,24.17,77099.7,0.0,0.6486,0.00023,24.90531]
[1779456868139,24.17,77099.7,0.0,0.6486,0.00023,24.90531]
[1779456868204,24.17,77099.7,0.0,0.6486,0.00023,24.90531]
[1779456868215,24.17,77096.09,0.0,0.64777,0.00023,24.92535]
[1779456868526,24.17,77096.09,0.0,0.64777,0.00023,24.92535]
[1779456868654,24.17,77096.09,0.0,0.64777,0.00023,24.92535]
[1779456868987,24.17,77093.38,0.0,0.64715,0.00023,24.94033]
[1779456871001,24.17,77097.49,0.0,0.6481,0.00023,24.91432]
[1779456873015,24.17,77101.33,0.0,0.64897,0.00023,24.89326]
[1779456874216,24.17,77101.33,0.0,0.64897,0.00023,24.89326]
[1779456874316,24.17,77104.16,0.0,0.64961,0.00023,24.8776]
[1779456875009,24.17,77104.16,0.0,0.64961,0.00023,24.8776]
[1779456875031,24.17,77106.89,0.0,0.65023,0.00023,24.8625]
[1779456878608,24.18,77104.21,0.0,0.64961,0.00023,24.87783]
[1779456879058,24.18,77099.24,0.0,0.64847,0.00023,24.90551]
[1779456880066,24.18,77093.8,0.0,0.64722,0.00023,24.93555]
[1779456883717,24.18,77095.67,0.0,0.64764,0.00023,24.9255]
[1779456884093,24.18,77098.26,0.0,0.64823,0.00023,24.91131]
[1779456888311,24.18,77102.01,0.0,0.64907,0.00023,24.89083]
[1779456888373,24.18,77101.85,0.0,0.64903,0.00023,24.89182]
[1779456888573,24.18,77101.85,0.0,0.64903,0.00023,24.89182]
[1779456889128,24.18,77099.27,0.0,0.64844,0.00023,24.90619]
[1779456891142,24.18,77103.2,0.0,0.64933,0.00023,24.88458]
[1779456894163,24.19,77107.08,0.0,0.6502,0.00023,24.86326]
[1779456898202,24.19,77109.06,0.0,0.65064,0.00023,24.85256]
[1779456898260,24.19,77110.2,0.0,0.6509,0.00023,24.84633]
[1779456900220,24.19,77113.35,0.0,0.65161,0.00023,24.82878]
[1779456900408,24.19,77113.35,0.0,0.65161,0.00023,24.82878]
[1779456900532,24.19,77115.52,0.0,0.65209,0.00023,24.81671]
[1779456901062,24.19,77115.52,0.0,0.65209,0.00023,24.81671]
[1779456901085,24.19,77115.52,0.0,0.65209,0.00023,24.81671]
[1779456901194,24.19,77115.52,0.0,0.65209,0.00023,24.81671]
[1779456901962,24.19,77118.78,0.0,0.65283,0.00023,24.79843]
[1779456903057,24.19,77120.94,0.0,0.65331,0.00023,24.78635]
[1779456903239,24.19,77135.24,0.0,0.65655,0.00023,24.70425]
[1779456904245,24.19,77138.31,0.0,0.65725,0.00023,24.68633]
[1779456908599,24.19,77141.68,0.0,0.65801,0.00023,24.66644]
[1779456908667,24.19,77141.68,0.0,0.65801,0.00023,24.66644]
[1779456909280,24.19,77150.49,0.0,0.66,0.00023,24.61449]
[1779456910287,24.19,77157.64,0.0,0.66162,0.00023,24.57187]
[1779456910602,24.19,77157.64,0.0,0.66162,0.00023,24.57187]
[1779456911294,24.19,77155.19,0.0,0.66106,0.00023,24.5865]
[1779456912381,24.19,77155.19,0.0,0.66106,0.00023,24.5865]
[1779456913308,24.19,77157.35,0.0,0.66155,0.00023,24.57355]
[1779456914912,24.19,77160.76,0.0,0.66232,0.00022,24.5531]
[1779456915322,24.19,77165.63,0.0,0.66341,0.00022,24.52376]
[1779456915944,24.19,77165.63,0.0,0.66341,0.00022,24.52376]
[1779456916329,24.19,77171.91,0.0,0.66482,0.00022,24.48558]
[1779456916728,24.19,77171.91,0.0,0.66482,0.00022,24.48558]
[1779456917336,24.19,77175.69,0.0,0.66567,0.00022,24.46246]
[1779456918343,24.19,77181.14,0.0,0.66689,0.00022,24.42891]
[1779456921433,24.19,77181.41,0.0,0.66696,0.00022,24.4271]
[1779456923380,24.19,77185.76,0.0,0.66794,0.00022,24.39994]
[1779456928415,24.19,77185.23,0.0,0.66783,0.00022,24.40293]
[1779456929747,24.19,77184.78,0.0,0.66773,0.00022,24.40569]
[1779456930429,24.19,77180.91,0.0,0.66687,0.00022,24.42957]
[1779456930587,24.19,77180.91,0.0,0.66687,0.00022,24.42957]
[1779456930727,24.19,77180.91,0.0,0.66687,0.00022,24.42957]
[1779456931436,24.19,77175.86,0.0,0.66576,0.00022,24.45697]
[1779456932540,24.19,77173.69,0.0,0.66527,0.00022,24.47022]
[1779456932925,24.19,77173.69,0.0,0.66527,0.00022,24.47022]
[1779456935446,24.19,77175.57,0.0,0.6657,0.00022,24.45868]
[1779456936266,24.19,77173.53,0.0,0.66524,0.00022,24.47105]
[1779456936820,24.19,77173.53,0.0,0.66524,0.00022,24.47105]
[1779456937051,24.19,77173.53,0.0,0.66524,0.00022,24.47105]
[1779456937287,24.19,77175.7,0.0,0.66573,0.00022,24.45774]
[1779456937620,24.19,77165.86,0.0,0.66352,0.00022,24.51765]
[1779456939280,24.19,77165.86,0.0,0.66352,0.00022,24.51765]
[1779456939331,24.19,77157.57,0.0,0.66166,0.00023,24.56745]
[1779456939492,24.19,77153.05,0.0,0.66064,0.00023,24.59443]
[1779456941661,24.19,77153.21,0.0,0.66068,0.00023,24.59342]
[1779456942858,24.18,77151.32,0.0,0.66026,0.00023,24.60456]
[1779456943312,24.18,77151.32,0.0,0.66026,0.00023,24.60456]
[1779456943413,24.18,77145.26,0.0,0.65889,0.00023,24.64036]
[1779456947630,24.18,77147.07,0.0,0.65931,0.00023,24.62937]
[1779456947797,24.18,77147.07,0.0,0.65931,0.00023,24.62937]
[1779456947820,24.18,77148.71,0.0,0.65969,0.00023,24.61961]
[1779456948559,24.18,77155.22,0.0,0.66116,0.00023,24.5809]
[1779456949489,24.18,77155.22,0.0,0.66116,0.00023,24.5809]
[1779456949566,24.18,77158.41,0.0,0.66188,0.00023,24.56173]
[1779456950573,24.18,77154.71,0.0,0.66105,0.00023,24.5838]
[1779456955608,24.18,77152.13,0.0,0.66047,0.00023,24.59892]
[1779456960643,24.18,77152.27,0.0,0.66051,0.00023,24.59781]
[1779456964257,24.18,77151.68,0.0,0.66039,0.00023,24.60121]
[1779456964359,24.18,77152.32,0.0,0.66053,0.00023,24.5973]
[1779456965678,24.18,77156.6,0.0,0.6615,0.00023,24.5717]
[1779456967711,24.18,77157.55,0.0,0.66172,0.00023,24.56596]
[1779456967741,24.18,77159.51,0.0,0.66216,0.00023,24.55416]
[1779456970282,24.17,77155.08,0.0,0.66116,0.00023,24.58058]
[1779456971721,24.17,77150.92,0.0,0.66023,0.00023,24.60532]
[1779456976756,24.17,77152.6,0.0,0.66062,0.00023,24.59501]
[1779456979910,24.17,77152.32,0.0,0.66056,0.00023,24.59657]
[1779456980014,24.17,77152.88,0.0,0.66069,0.00023,24.59318]
[1779456981225,24.17,77152.88,0.0,0.66069,0.00023,24.59318]
[1779456981301,24.17,77156.15,0.0,0.66143,0.00023,24.5736]
[1779456986826,24.17,77154.08,0.0,0.66097,0.00023,24.58572]
[1779456992266,24.17,77154.07,0.0,0.66097,0.00023,24.5856]
[1779456992943,24.17,77153.04,0.0,0.66076,0.00023,24.58811]
[1779456992957,24.17,77148.41,0.0,0.65972,0.00023,24.6156]
[1779456994175,24.17,77139.98,0.0,0.65781,0.00023,24.66521]
[1779456994882,24.17,77133.75,0.0,0.6564,0.00023,24.70147]
[1779456995889,24.17,77126.31,0.0,0.65472,0.00023,24.74441]
[1779456996896,24.17,77122.28,0.0,0.65381,0.00023,24.76742]
[1779457001272,24.16,77122.7,0.0,0.65391,0.00023,24.76468]
[1779457001745,24.16,77122.16,0.0,0.6538,0.00023,24.76767]
[1779457001809,24.16,77122.16,0.0,0.6538,0.00023,24.76767]
[1779457002172,24.16,77122.16,0.0,0.6538,0.00023,24.76767]
[1779457002418,24.16,77115.07,0.0,0.65218,0.00023,24.80801]
[1779457003527,24.16,77115.07,0.0,0.65218,0.00023,24.80801]
[1779457002938,24.16,77108.61,0.0,0.6507,0.00023,24.84454]
[1779457004502,24.16,77108.61,0.0,0.6507,0.00023,24.84454]
[1779457004507,24.17,77109.93,0.0,0.651,0.00023,24.83735]
[1779457005181,24.17,77109.93,0.0,0.651,0.00023,24.83735]
[1779457006967,24.17,77118.23,0.0,0.65288,0.00023,24.79064]
[1779457007975,24.17,77122.83,0.0,0.65393,0.00023,24.76441]
[1779457010996,24.17,77126.63,0.0,0.65478,0.00023,24.74278]
[1779457016031,24.17,77127.23,0.0,0.65492,0.00023,24.73936]
[1779457020059,24.17,77122.58,0.0,0.65387,0.00023,24.76585]
[1779457023080,24.17,77118.27,0.0,0.6529,0.00023,24.79023]
[1779457027108,24.16,77125.09,0.0,0.65446,0.00023,24.75094]
[1779457028115,24.16,77129.47,0.0,0.65546,0.00023,24.72555]
[1779457030129,24.16,77124.01,0.0,0.65422,0.00023,24.75693]
[1779457032144,24.16,77131.28,0.0,0.65588,0.00023,24.71491]
[1779457032600,24.16,77131.28,0.0,0.65588,0.00023,24.71491]
[1779457032720,24.16,77131.28,0.0,0.65588,0.00023,24.71491]
[1779457033575,24.16,77139.7,0.0,0.65779,0.00023,24.6657]
[1779457035165,24.16,77143.53,0.0,0.65866,0.00023,24.64317]
[1779457037070,24.16,77146.06,0.0,0.65923,0.00023,24.62822]
[1779457037149,24.16,77146.06,0.0,0.65923,0.00023,24.62822]
[1779457037477,24.16,77146.06,0.0,0.65923,0.00023,24.62822]
[1779457037755,24.16,77147.86,0.0,0.65964,0.00023,24.61752]
[1779457039090,24.16,77148.61,0.0,0.65981,0.00023,24.61304]
[1779457039271,24.16,77148.61,0.0,0.65981,0.00023,24.61304]
[1779457039273,24.16,77146.98,0.0,0.65944,0.00023,24.62266]
[1779457040219,24.16,77152.29,0.0,0.66064,0.00023,24.59113]
[1779457041349,24.16,77152.29,0.0,0.66064,0.00023,24.59113]
[1779457041391,24.16,77162.0,0.0,0.66284,0.00023,24.53277]
[1779457042351,24.16,77154.55,0.0,0.66116,0.00023,24.57751]
[1779457043258,24.16,77154.55,0.0,0.66116,0.00023,24.57751]
[1779457043340,24.16,77145.58,0.0,0.65913,0.00023,24.63079]
[1779457044466,24.16,77145.58,0.0,0.65913,0.00023,24.63079]
[1779457044567,24.16,77153.88,0.0,0.66101,0.00023,24.58144]
[1779457045258,24.16,77160.47,0.0,0.6625,0.00023,24.54185]
[1779457049343,24.16,77159.68,0.0,0.66232,0.00023,24.54651]
[1779457049441,24.16,77161.16,0.0,0.66266,0.00023,24.53757]
[1779457052307,24.16,77157.42,0.0,0.66184,0.00023,24.55636]
[1779457057342,24.16,77156.04,0.0,0.66153,0.00023,24.56442]
[1779457062242,24.15,77152.77,0.0,0.6608,0.00023,24.58377]
[1779457062552,24.15,77152.77,0.0,0.6608,0.00023,24.58377]
[1779457062583,24.15,77146.23,0.0,0.65933,0.00023,24.62256]
[1779457063377,24.15,77146.23,0.0,0.65933,0.00023,24.62256]
[1779457063388,24.15,77132.28,0.0,0.65617,0.00023,24.70431]
[1779457064396,24.15,77127.44,0.0,0.65507,0.00023,24.73227]
[1779457069431,24.15,77131.4,0.0,0.65598,0.00023,24.70906]
[1779457070438,24.15,77137.07,0.0,0.65727,0.00023,24.67599]
[1779457075473,24.15,77136.66,0.0,0.65718,0.00023,24.67822]
[1779457079538,24.15,77141.85,0.0,0.65837,0.00023,24.6476]
[1779457083529,24.15,77146.51,0.0,0.65942,0.00023,24.62001]
[1779457085543,24.15,77142.09,0.0,0.65842,0.00023,24.64609]
[1779457090579,24.15,77139.8,0.0,0.65791,0.00023,24.65931]
[1779457094607,24.15,77146.85,0.0,0.65952,0.00023,24.61749]
[1779457096621,24.14,77150.51,0.0,0.66035,0.00023,24.59562]
[1779457101656,24.14,77149.33,0.0,0.6601,0.00023,24.60232]
[1779457102510,24.14,77149.33,0.0,0.6601,0.00023,24.60232]
[1779457104092,24.14,77150.84,0.0,0.66044,0.00023,24.59327]
[1779457104772,24.14,77150.69,0.0,0.66041,0.00023,24.59404]
[1779457106502,24.14,77150.01,0.0,0.66026,0.00023,24.59809]
[1779457107700,24.14,77143.33,0.0,0.65875,0.00023,24.63747]
[1779457108823,24.14,77143.33,0.0,0.65875,0.00023,24.63747]
[1779457108930,24.14,77143.33,0.0,0.65875,0.00023,24.63747]
[1779457109046,24.14,77140.46,0.0,0.65811,0.00023,24.65427]
[1779457109714,24.14,77147.72,0.0,0.65975,0.00023,24.6113]
[1779457111435,24.14,77147.72,0.0,0.65975,0.00023,24.6113]
[1779457111503,24.14,77152.56,0.0,0.66087,0.00023,24.57878]
[1779457111786,24.14,77152.56,0.0,0.66087,0.00023,24.57878]
[1779457115760,24.14,77145.82,0.0,0.65935,0.00023,24.61866]
[1779457117534,24.14,77145.82,0.0,0.65935,0.00023,24.61866]
[1779457118029,24.14,77144.76,0.0,0.65912,0.00023,24.62477]
[1779457119388,24.14,77145.13,0.0,0.6592,0.00023,24.62258]
[1779457119869,24.14,77147.76,0.0,0.6598,0.00023,24.60684]
[1779457119873,24.14,77147.76,0.0,0.6598,0.00023,24.60684]
[1779457120171,24.14,77147.76,0.0,0.6598,0.00023,24.60684]
[1779457120225,24.14,77158.91,0.0,0.66232,0.00023,24.54017]
[1779457121590,24.13,77172.34,0.0,0.66535,0.00022,24.45836]
[1779457121822,24.13,77172.34,0.0,0.66535,0.00022,24.45836]
[1779457122175,24.13,77172.34,0.0,0.66535,0.00022,24.45836]
[1779457123191,24.13,77175.94,0.0,0.66616,0.00022,24.43619]
[1779457123763,24.13,77172.8,0.0,0.66546,0.00022,24.45541]
[1779457123875,24.13,77172.8,0.0,0.66546,0.00022,24.45541]
[1779457123938,24.13,77172.8,0.0,0.66546,0.00022,24.45541]
[1779457124478,24.13,77172.8,0.0,0.66546,0.00022,24.45541]
[1779457124597,24.13,77188.28,0.0,0.66893,0.00022,24.35941]
[1779457124855,24.13,77188.28,0.0,0.66893,0.00022,24.35941]
[1779457125468,24.13,77203.69,0.0,0.67237,0.00022,24.26216]
[1779457126163,24.13,77203.69,0.0,0.67237,0.00022,24.26216]
[1779457126214,24.13,77203.69,0.0,0.67237,0.00022,24.26216]
[1779457126233,24.13,77210.36,0.0,0.67386,0.00022,24.21953]
[1779457127570,24.13,77210.36,0.0,0.67386,0.00022,24.21953]
[1779457127640,24.13,77210.36,0.0,0.67386,0.00022,24.21953]
[1779457128225,24.13,77219.31,0.0,0.67585,0.00022,24.16161]
[1779457129567,24.13,77219.31,0.0,0.67585,0.00022,24.16161]
[1779457129656,24.13,77225.16,0.0,0.67715,0.00022,24.12335]
[1779457130568,24.13,77217.5,0.0,0.67546,0.00022,24.17304]
[1779457130865,24.13,77211.83,0.0,0.6742,0.00022,24.20961]
[1779457133232,24.13,77211.62,0.0,0.67416,0.00022,24.21073]
[1779457133333,24.13,77207.13,0.0,0.67317,0.00022,24.23941]
[1779457133890,24.13,77199.89,0.0,0.67155,0.00022,24.2855]
[1779457135904,24.13,77192.48,0.0,0.6699,0.00022,24.33216]
[1779457139933,24.13,77196.08,0.0,0.67072,0.00022,24.30912]
[1779457144968,24.12,77193.57,0.0,0.67017,0.00022,24.32452]
[1779457145977,24.12,77189.91,0.0,0.66936,0.00022,24.34742]
[1779457148998,24.12,77194.58,0.0,0.67041,0.00022,24.31775]
[1779457154036,24.12,77194.79,0.0,0.67047,0.00022,24.31602]
[1779457159070,24.12,77197.64,0.0,0.67113,0.00022,24.29759]
[1779457160077,24.12,77193.76,0.0,0.67026,0.00022,24.32197]
[1779457165112,24.11,77194.64,0.0,0.67047,0.00022,24.31603]
[1779457170147,24.11,77196.59,0.0,0.67092,0.00022,24.30333]
[1779457175182,24.11,77192.56,0.0,0.67005,0.00022,24.32478]
[1779457177588,24.11,77191.88,0.0,0.6699,0.00022,24.32898]
[1779457177724,24.11,77191.88,0.0,0.6699,0.00022,24.32898]
[1779457178526,24.11,77188.84,0.0,0.66923,0.00022,24.34792]
[1779457178695,24.11,77184.38,0.0,0.66823,0.00022,24.3757]
[1779457179210,24.11,77177.44,0.0,0.66667,0.00022,24.41878]
[1779457180217,24.11,77171.87,0.0,0.66542,0.00022,24.45302]
[1779457181224,24.11,77168.29,0.0,0.66462,0.00023,24.47486]
[1779457186260,24.11,77168.32,0.0,0.66464,0.00023,24.47433]
[1779457187078,24.11,77168.32,0.0,0.66464,0.00023,24.47433]
[1779457187668,24.11,77168.32,0.0,0.66464,0.00023,24.47433]
[1779457187267,24.1,77166.6,0.0,0.66426,0.00023,24.48477]
[1779457188274,24.1,77164.66,0.0,0.66382,0.00023,24.49651]
[1779457189282,24.1,77170.34,0.0,0.6651,0.00023,24.46175]
[1779457194317,24.1,77167.16,0.0,0.6644,0.00023,24.48077]
[1779457194925,24.1,77167.16,0.0,0.6644,0.00023,24.48077]
[1779457195523,24.1,77155.06,0.0,0.66167,0.00023,24.55398]
[1779457196331,24.1,77151.74,0.0,0.66093,0.00023,24.57377]
[1779457198345,24.1,77156.28,0.0,0.66196,0.00023,24.54625]
[1779457201153,24.1,77157.37,0.0,0.66222,0.00023,24.53948]
[1779457201465,24.1,77157.37,0.0,0.66222,0.00023,24.53948]
[1779457201667,24.1,77162.29,0.0,0.66333,0.00023,24.50961]
[1779457202080,24.1,77162.29,0.0,0.66333,0.00023,24.50961]
[1779457202270,24.1,77162.29,0.0,0.66333,0.00023,24.50961]
[1779457202440,24.1,77175.92,0.0,0.66641,0.00022,24.42607]
[1779457203386,24.1,77184.77,0.0,0.6684,0.00022,24.37099]
[1779457206407,24.09,77188.69,0.0,0.66928,0.00022,24.34623]
[1779457209212,24.09,77192.24,0.0,0.67008,0.00022,24.32374]
[1779457209428,24.09,77201.21,0.0,0.67209,0.00022,24.26692]
[1779457211442,24.09,77204.93,0.0,0.67293,0.00022,24.24277]
[1779457212449,24.09,77211.19,0.0,0.67433,0.00022,24.20245]
[1779457217484,24.09,77210.58,0.0,0.6742,0.00022,24.20616]
[1779457218839,24.09,77209.66,0.0,0.674,0.00022,24.21205]
[1779457219165,24.09,77209.66,0.0,0.674,0.00022,24.21205]
[1779457221346,24.09,77213.96,0.0,0.67496,0.00022,24.18423]
[1779457221688,24.09,77213.96,0.0,0.67496,0.00022,24.18423]
[1779457221728,24.09,77213.96,0.0,0.67496,0.00022,24.18423]
[1779457221737,24.09,77216.57,0.0,0.67554,0.00022,24.16731]
[1779457223192,24.09,77218.8,0.0,0.67603,0.00022,24.15282]
[1779457223692,24.09,77218.8,0.0,0.67603,0.00022,24.15282]
[1779457225196,24.09,77219.74,0.0,0.67624,0.00022,24.1467]
[1779457225696,24.09,77219.74,0.0,0.67624,0.00022,24.1467]
[1779457228563,24.09,77225.55,0.0,0.67754,0.00022,24.10853]
[1779457229061,24.09,77225.55,0.0,0.67754,0.00022,24.10853]
[1779457229572,24.09,77233.79,0.0,0.67936,0.00022,24.0543]
[1779457230732,24.09,77234.13,0.0,0.67944,0.00022,24.05189]
[1779457231585,24.09,77230.13,0.0,0.67858,0.00022,24.07459]
[1779457234773,24.09,77226.13,0.0,0.6777,0.00022,24.10061]
[1779457239640,24.08,77233.04,0.0,0.67925,0.00022,24.05455]
[1779457242667,24.08,77243.89,0.0,0.68166,0.00022,23.9821]
[1779457243252,24.08,77243.89,0.0,0.68166,0.00022,23.9821]
[1779457243674,24.08,77248.31,0.0,0.68264,0.00022,23.95222]
[1779457244818,24.08,77236.34,0.0,0.68,0.00022,24.03204]
[1779457244901,24.08,77236.34,0.0,0.68,0.00022,24.03204]
[1779457245020,24.08,77236.34,0.0,0.68,0.00022,24.03204]
[1779457245120,24.08,77236.34,0.0,0.68,0.00022,24.03204]
[1779457245721,24.08,77216.54,0.0,0.67561,0.00022,24.16198]
[1779457246094,24.08,77216.54,0.0,0.67561,0.00022,24.16198]
[1779457246729,24.08,77198.43,0.0,0.67158,0.00022,24.27821]
[1779457247815,24.08,77198.43,0.0,0.67158,0.00022,24.27821]
[1779457247737,24.08,77204.53,0.0,0.67295,0.00022,24.23902]
[1779457248010,24.08,77204.53,0.0,0.67295,0.00022,24.23902]
[1779457248056,24.08,77204.53,0.0,0.67295,0.00022,24.23902]
[1779457249030,24.08,77206.91,0.0,0.67349,0.00022,24.22361]
[1779457249435,24.08,77206.91,0.0,0.67349,0.00022,24.22361]
[1779457249752,24.08,77214.86,0.0,0.67526,0.00022,24.1722]
[1779457251164,24.08,77215.89,0.0,0.67549,0.00022,24.16543]
[1779457251766,24.07,77205.57,0.0,0.6732,0.00022,24.2319]
[1779457252773,24.07,77201.38,0.0,0.67227,0.00022,24.25862]
[1779457254182,24.07,77203.51,0.0,0.67274,0.00022,24.24491]
[1779457254787,24.07,77207.76,0.0,0.6737,0.00022,24.21751]
[1779457255254,24.07,77207.76,0.0,0.6737,0.00022,24.21751]
[1779457260829,24.07,77206.67,0.0,0.67348,0.00022,24.22382]
[1779457262844,24.07,77200.73,0.0,0.67216,0.00022,24.26167]
[1779457264341,24.07,77200.73,0.0,0.67216,0.00022,24.26167]
[1779457264434,24.07,77196.73,0.0,0.67126,0.00022,24.28707]
[1779457265565,24.07,77196.73,0.0,0.67126,0.00022,24.28707]
[1779457265667,24.07,77189.2,0.0,0.66958,0.00022,24.33449]
[1779457267878,24.07,77196.6,0.0,0.67125,0.00022,24.28751]
[1779457269893,24.07,77201.3,0.0,0.6723,0.00022,24.25747]
[1779457274928,24.06,77208.6,0.0,0.67394,0.00022,24.21036]
[1779457276942,24.06,77202.1,0.0,0.6725,0.00022,24.25191]
[1779457279963,24.06,77198.36,0.0,0.67166,0.00022,24.27565]
[1779457280970,24.06,77187.75,0.0,0.66929,0.00022,24.34268]
[1779457282984,24.06,77186.71,0.0,0.66906,0.00022,24.34901]
[1779457286005,24.06,77190.31,0.0,0.66988,0.00022,24.32608]
[1779457288021,24.06,77184.91,0.0,0.66867,0.00022,24.35983]
[1779457293056,24.06,77188.19,0.0,0.66945,0.00022,24.33515]
[1779457297028,24.06,77187.09,0.0,0.66921,0.00022,24.34179]
[1779457299494,24.05,77189.53,0.0,0.66976,0.00022,24.32626]
[1779457301114,24.05,77196.8,0.0,0.6714,0.00022,24.28002]
[1779457302120,24.05,77202.54,0.0,0.67268,0.00022,24.24336]
[1779457304135,24.05,77198.65,0.0,0.67182,0.00022,24.26814]
[1779457308163,24.05,77194.34,0.0,0.67086,0.00022,24.29532]
[1779457313198,24.05,77196.21,0.0,0.67129,0.00022,24.28311]
[1779457318232,24.05,77195.27,0.0,0.67109,0.00022,24.2888]
[1779457323268,24.05,77194.22,0.0,0.67086,0.00022,24.29518]
[1779457325147,24.05,77193.9,0.0,0.67079,0.00022,24.29715]
[1779457326320,24.05,77190.53,0.0,0.67004,0.00022,24.31841]
[1779457326702,24.05,77190.53,0.0,0.67004,0.00022,24.31841]
[1779457326754,24.05,77185.61,0.0,0.66894,0.00022,24.34924]
[1779457327295,24.05,77178.8,0.0,0.66741,0.00023,24.39179]
[1779457328162,24.05,77178.8,0.0,0.66741,0.00023,24.39179]
[1779457328739,24.05,77178.8,0.0,0.66741,0.00023,24.39179]
[1779457329248,24.04,77176.85,0.0,0.66698,0.00023,24.40373]
[1779457329310,24.04,77177.41,0.0,0.6671,0.00023,24.40025]
[1779457331570,24.04,77177.53,0.0,0.66713,0.00023,24.39941]
[1779457332540,24.04,77183.5,0.0,0.66848,0.00022,24.36188]
[1779457334103,24.04,77186.52,0.0,0.66916,0.00022,24.34294]
[1779457334201,24.04,77186.52,0.0,0.66916,0.00022,24.34294]
[1779457334328,24.04,77186.52,0.0,0.66916,0.00022,24.34294]
[1779457334361,24.04,77186.52,0.0,0.66916,0.00022,24.34294]
[1779457334602,24.04,77186.52,0.0,0.66916,0.00022,24.34294]
[1779457334635,24.04,77180.23,0.0,0.66775,0.00022,24.38223]
[1779457335010,24.04,77180.23,0.0,0.66775,0.00022,24.38223]
[1779457335143,24.04,77180.23,0.0,0.66775,0.00022,24.38223]
[1779457335360,24.04,77180.23,0.0,0.66775,0.00022,24.38223]
[1779457335366,24.04,77158.6,0.0,0.66287,0.00023,24.51522]
[1779457336373,24.04,77147.0,0.0,0.66024,0.00023,24.58513]
[1779457337302,24.04,77147.0,0.0,0.66024,0.00023,24.58513]
[1779457337403,24.04,77147.0,0.0,0.66024,0.00023,24.58513]
[1779457337879,24.04,77153.93,0.0,0.66182,0.00023,24.54341]
[1779457338499,24.04,77153.93,0.0,0.66182,0.00023,24.54341]
[1779457338509,24.04,77159.32,0.0,0.66304,0.00023,24.51072]
[1779457339394,24.04,77163.58,0.0,0.66401,0.00023,24.48477]
[1779457342415,24.04,77170.61,0.0,0.6656,0.00023,24.44154]
[1779457344211,24.04,77171.91,0.0,0.66589,0.00023,24.43344]
[1779457344429,24.04,77173.51,0.0,0.66626,0.00023,24.4235]
[1779457345073,24.04,77173.51,0.0,0.66626,0.00023,24.4235]
[1779457345328,24.04,77173.51,0.0,0.66626,0.00023,24.4235]
[1779457345777,24.04,77177.8,0.0,0.66723,0.00023,24.39678]
[1779457346742,24.04,77177.8,0.0,0.66723,0.00023,24.39678]
[1779457346849,24.04,77177.8,0.0,0.66723,0.00023,24.39678]
[1779457346931,24.04,77181.68,0.0,0.6681,0.00022,24.37249]
[1779457347004,24.04,77181.68,0.0,0.6681,0.00022,24.37249]
[1779457347495,24.04,77175.9,0.0,0.6668,0.00023,24.40847]
[1779457348332,24.04,77175.9,0.0,0.6668,0.00023,24.40847]
[1779457348457,24.04,77175.9,0.0,0.6668,0.00023,24.40847]
[1779457348558,24.04,77173.59,0.0,0.66628,0.00023,24.4227]
[1779457349469,24.04,77181.14,0.0,0.66798,0.00022,24.37577]
[1779457350476,24.04,77185.49,0.0,0.66897,0.00022,24.3484]
[1779457351023,24.04,77185.49,0.0,0.66897,0.00022,24.3484]
[1779457356518,24.03,77190.43,0.0,0.67012,0.00022,24.31305]
[1779457357346,24.03,77190.43,0.0,0.67012,0.00022,24.31305]
[1779457357518,24.03,77190.43,0.0,0.67012,0.00022,24.31305]
[1779457357816,24.03,77190.43,0.0,0.67012,0.00022,24.31305]
[1779457357820,24.03,77185.77,0.0,0.66907,0.00022,24.34235]
[1779457358435,24.03,77185.77,0.0,0.66907,0.00022,24.34235]
[1779457358935,24.03,77185.77,0.0,0.66907,0.00022,24.34235]
[1779457358707,24.03,77142.5,0.0,0.65929,0.00023,24.60693]
[1779457359124,24.03,77142.5,0.0,0.65929,0.00023,24.60693]
[1779457359238,24.03,77142.5,0.0,0.65929,0.00023,24.60693]
[1779457359432,24.03,77142.5,0.0,0.65929,0.00023,24.60693]
[1779457359767,24.03,77100.05,0.0,0.64958,0.00023,24.85223]
[1779457360193,24.03,77100.05,0.0,0.64958,0.00023,24.85223]
[1779457360497,24.03,77100.05,0.0,0.64958,0.00023,24.85223]
[1779457360711,24.03,77100.05,0.0,0.64958,0.00023,24.85223]
[1779457360772,24.03,77090.23,0.0,0.64732,0.00023,24.90683]
[1779457361722,24.03,77090.23,0.0,0.64732,0.00023,24.90683]
[1779457361739,24.03,77086.17,0.0,0.64638,0.00023,24.92924]
[1779457362524,24.03,77086.17,0.0,0.64638,0.00023,24.92924]
[1779457362787,24.03,77086.17,0.0,0.64638,0.00023,24.92924]
[1779457362878,24.03,77086.17,0.0,0.64638,0.00023,24.92924]
[1779457362923,24.03,77093.89,0.0,0.64815,0.00023,24.88672]
[1779457363275,24.03,77093.89,0.0,0.64815,0.00023,24.88672]
[1779457363477,24.03,77093.89,0.0,0.64815,0.00023,24.88672]
[1779457363499,24.03,77093.89,0.0,0.64815,0.00023,24.88672]
[1779457363892,24.03,77093.89,0.0,0.64815,0.00023,24.88672]
[1779457363879,24.03,77105.47,0.0,0.65082,0.00023,24.82186]
[1779457364637,24.03,77105.47,0.0,0.65082,0.00023,24.82186]
[1779457364680,24.03,77112.96,0.0,0.65254,0.00023,24.77924]
[1779457365375,24.03,77112.96,0.0,0.65254,0.00023,24.77924]
[1779457365555,24.03,77112.96,0.0,0.65254,0.00023,24.77924]
[1779457365710,24.03,77112.96,0.0,0.65254,0.00023,24.77924]
[1779457365758,24.03,77118.35,0.0,0.65378,0.00023,24.74814]
[1779457366491,24.03,77118.35,0.0,0.65378,0.00023,24.74814]
[1779457366703,24.03,77118.35,0.0,0.65378,0.00023,24.74814]
[1779457366986,24.03,77118.35,0.0,0.65378,0.00023,24.74814]
[1779457366726,24.03,77109.68,0.0,0.65179,0.00023,24.79787]
[1779457367361,24.03,77109.68,0.0,0.65179,0.00023,24.79787]
[1779457367633,24.03,77096.06,0.0,0.64866,0.00023,24.8746]
[1779457368853,24.03,77096.06,0.0,0.64866,0.00023,24.8746]
[1779457368943,24.04,77088.84,0.0,0.64699,0.00023,24.91466]
[1779457369028,24.04,77088.84,0.0,0.64699,0.00023,24.91466]
[1779457369132,24.04,77088.84,0.0,0.64699,0.00023,24.91466]
[1779457369245,24.04,77088.84,0.0,0.64699,0.00023,24.91466]
[1779457369648,24.03,77103.92,0.0,0.65047,0.00023,24.83048]
[1779457370656,24.03,77113.81,0.0,0.65274,0.00023,24.7742]
[1779457372214,24.03,77115.63,0.0,0.65316,0.00023,24.76371]
[1779457372670,24.03,77124.09,0.0,0.6551,0.00023,24.71483]
[1779457373677,24.03,77130.15,0.0,0.65649,0.00023,24.67946]
[1779457376957,24.03,77129.8,0.0,0.65641,0.00023,24.68139]
[1779457377393,24.03,77132.0,0.0,0.65692,0.00023,24.66845]
[1779457377966,24.03,77132.0,0.0,0.65692,0.00023,24.66845]
[1779457379836,24.03,77130.13,0.0,0.65649,0.00023,24.67932]
[1779457379979,24.03,77130.13,0.0,0.65649,0.00023,24.67932]
[1779457380579,24.03,77128.02,0.0,0.65601,0.00023,24.69166]
[1779457380741,24.03,77114.23,0.0,0.65286,0.00023,24.7713]
[1779457381889,24.03,77114.23,0.0,0.65286,0.00023,24.7713]
[1779457381944,24.03,77103.65,0.0,0.65043,0.00023,24.83145]
[1779457382714,24.03,77103.65,0.0,0.65043,0.00023,24.83145]
[1779457382896,24.03,77103.65,0.0,0.65043,0.00023,24.83145]
[1779457383079,24.03,77103.65,0.0,0.65043,0.00023,24.83145]
[1779457382994,24.03,77094.99,0.0,0.64843,0.00023,24.87992]
[1779457383406,24.03,77094.99,0.0,0.64843,0.00023,24.87992]
[1779457383815,24.03,77094.99,0.0,0.64843,0.00023,24.87992]
[1779457383973,24.03,77094.99,0.0,0.64843,0.00023,24.87992]
[1779457384026,24.03,77089.36,0.0,0.64713,0.00023,24.91125]
[1779457384768,24.03,77099.8,0.0,0.64953,0.00023,24.85344]
[1779457385774,24.03,77105.2,0.0,0.65076,0.00023,24.8232]
[1779457387222,24.03,77108.84,0.0,0.65159,0.00023,24.80274]
[1779457387718,24.03,77108.84,0.0,0.65159,0.00023,24.80274]
[1779457387790,24.03,77112.5,0.0,0.65244,0.00023,24.78185]
[1779457388796,24.03,77117.32,0.0,0.65354,0.00023,24.75418]
[1779457390053,24.03,77123.47,0.0,0.65495,0.00023,24.71864]
[1779457392906,24.03,77127.07,0.0,0.65577,0.00023,24.69778]
[1779457393830,24.03,77133.41,0.0,0.65722,0.00023,24.66076]
[1779457398633,24.03,77131.83,0.0,0.65685,0.00023,24.67015]
[1779457399326,24.03,77131.08,0.0,0.65668,0.00023,24.67457]
[1779457402082,24.03,77127.39,0.0,0.65584,0.00023,24.69614]
[1779457402101,24.03,77127.39,0.0,0.65584,0.00023,24.69614]
[1779457402812,24.03,77127.39,0.0,0.65584,0.00023,24.69614]
[1779457402895,24.03,77116.64,0.0,0.65338,0.00023,24.75827]
[1779457403902,24.03,77105.67,0.0,0.65087,0.00023,24.82069]
[1779457404183,24.03,77105.67,0.0,0.65087,0.00023,24.82069]
[1779457404909,24.04,77106.3,0.0,0.651,0.00023,24.81729]
[1779457405500,24.04,77106.3,0.0,0.651,0.00023,24.81729]
[1779457405916,24.04,77111.19,0.0,0.65212,0.00023,24.78972]
[1779457406923,24.04,77115.52,0.0,0.65311,0.00023,24.76497]
[1779457408132,24.04,77115.85,0.0,0.65319,0.00023,24.76306]
[1779457408425,24.04,77115.85,0.0,0.65319,0.00023,24.76306]
[1779457411959,24.04,77110.69,0.0,0.65203,0.00023,24.78883]
[1779457414985,24.03,77106.44,0.0,0.65106,0.00023,24.81279]
[1779457420023,24.03,77112.04,0.0,0.65236,0.00023,24.78068]
[1779457420440,24.03,77112.04,0.0,0.65236,0.00023,24.78068]
[1779457421027,24.03,77121.53,0.0,0.65453,0.00023,24.72615]
[1779457421156,24.03,77121.53,0.0,0.65453,0.00023,24.72615]
[1779457422034,24.03,77127.2,0.0,0.65582,0.00023,24.6933]
[1779457422106,24.03,77127.2,0.0,0.65582,0.00023,24.6933]
[1779457422755,24.03,77127.2,0.0,0.65582,0.00023,24.6933]
[1779457426174,24.03,77126.59,0.0,0.65568,0.00023,24.6969]
[1779457426709,24.03,77126.59,0.0,0.65568,0.00023,24.6969]
[1779457426856,24.03,77126.59,0.0,0.65568,0.00023,24.6969]
[1779457427542,24.03,77123.52,0.0,0.65498,0.00023,24.71473]
[1779457431099,24.03,77128.21,0.0,0.65605,0.00023,24.68745]
[1779457431126,24.03,77128.21,0.0,0.65605,0.00023,24.68745]
[1779457431965,24.03,77128.21,0.0,0.65605,0.00023,24.68745]
[1779457432080,24.03,77128.21,0.0,0.65605,0.00023,24.68745]
[1779457432429,24.03,77128.21,0.0,0.65605,0.00023,24.68746]
[1779457433570,24.03,77125.16,0.0,0.65536,0.00023,24.70521]
[1779457433916,24.03,77125.16,0.0,0.65536,0.00023,24.70521]
[1779457434697,24.03,77125.14,0.0,0.65535,0.00023,24.70532]
[1779457434999,24.03,77125.14,0.0,0.65535,0.00023,24.70532]
[1779457435042,24.03,77125.34,0.0,0.6554,0.00023,24.70415]
[1779457435179,24.03,77125.34,0.0,0.6554,0.00023,24.70415]
[1779457435360,24.03,77119.73,0.0,0.65412,0.00023,24.73661]
[1779457436136,24.03,77105.09,0.0,0.65075,0.00023,24.82032]
[1779457437142,24.03,77102.8,0.0,0.65022,0.00023,24.83336]
[1779457438402,24.03,77102.8,0.0,0.65022,0.00023,24.83336]
[1779457438731,24.04,77103.06,0.0,0.65027,0.00023,24.83216]
[1779457441874,24.04,77105.15,0.0,0.65075,0.00023,24.82052]
[1779457441976,24.04,77104.36,0.0,0.65055,0.00023,24.82525]
[1779457442507,24.04,77104.36,0.0,0.65055,0.00023,24.82525]
[1779457442579,24.04,77104.65,0.0,0.65062,0.00023,24.82375]
[1779457443185,24.04,77109.35,0.0,0.65169,0.00023,24.79716]
[1779457447775,24.04,77112.38,0.0,0.65238,0.00023,24.78021]
[1779457447849,24.04,77112.21,0.0,0.65232,0.00023,24.78154]
[1779457449227,24.05,77105.02,0.0,0.65067,0.00023,24.82246]
[1779457454262,24.05,77102.95,0.0,0.65016,0.00023,24.83492]
[1779457455174,24.05,77102.95,0.0,0.65016,0.00023,24.83492]
[1779457455269,24.05,77103.26,0.0,0.65023,0.00023,24.83334]
[1779457457283,24.05,77107.8,0.0,0.65126,0.00023,24.80806]
[1779457460651,24.06,77108.15,0.0,0.65132,0.00023,24.80642]
[1779457460752,24.06,77107.93,0.0,0.65126,0.00023,24.80802]
[1779457462318,24.06,77103.37,0.0,0.65021,0.00023,24.8339]
[1779457467353,24.07,77102.61,0.0,0.65,0.00023,24.83892]
[1779457469201,24.07,77099.75,0.0,0.64934,0.00023,24.85522]
[1779457470020,24.07,77091.62,0.0,0.64746,0.00023,24.90047]
[1779457475409,24.07,77087.32,0.0,0.64647,0.00023,24.921]
[1779457477423,24.07,77083.02,0.0,0.64547,0.00023,24.94465]
[1779457481127,24.07,77083.22,0.0,0.64551,0.00023,24.94369]
[1779457481459,24.07,77082.12,0.0,0.64526,0.00023,24.9498]
[1779457482480,24.08,77081.82,0.0,0.64518,0.00023,24.95149]
[1779457482850,24.08,77081.82,0.0,0.64518,0.00023,24.95149]
[1779457485564,24.08,77081.18,0.0,0.64503,0.00023,24.95515]
[1779457487270,24.08,77081.77,0.0,0.64516,0.00023,24.95207]
[1779457487647,24.08,77081.77,0.0,0.64516,0.00023,24.95207]
[1779457488064,24.08,77081.77,0.0,0.64516,0.00023,24.95207]
[1779457489071,24.08,77084.32,0.0,0.64575,0.00023,24.93825]
[1779457489122,24.08,77084.32,0.0,0.64575,0.00023,24.93825]
[1779457489252,24.08,77086.82,0.0,0.64632,0.00023,24.92466]
[1779457489421,24.08,77086.82,0.0,0.64632,0.00023,24.92466]
[1779457489509,24.08,77092.02,0.0,0.64751,0.00023,24.89617]
[1779457490894,24.08,77092.02,0.0,0.64751,0.00023,24.89617]
[1779457490956,24.08,77092.02,0.0,0.64751,0.00023,24.89617]
[1779457490993,24.08,77100.07,0.0,0.64936,0.00023,24.85161]
[1779457492530,24.08,77095.82,0.0,0.64837,0.00023,24.87554]
[1779457495536,24.08,77096.12,0.0,0.64843,0.00023,24.87411]
[1779457496247,24.08,77096.46,0.0,0.6485,0.00023,24.87234]
[1779457496558,24.09,77097.45,0.0,0.64873,0.00023,24.86695]
[1779457497930,24.09,77097.45,0.0,0.64873,0.00023,24.86695]
[1779457498572,24.09,77104.46,0.0,0.65033,0.00023,24.828]
[1779457499238,24.09,77104.46,0.0,0.65033,0.00023,24.828]
[1779457499690,24.09,77112.57,0.0,0.65218,0.00023,24.78229]
[1779457500573,24.09,77112.57,0.0,0.65218,0.00023,24.78229]
[1779457500586,24.09,77120.28,0.0,0.65394,0.00023,24.73837]
[1779457501271,24.09,77120.28,0.0,0.65394,0.00023,24.73837]
[1779457501740,24.09,77120.28,0.0,0.65394,0.00023,24.73837]
[1779457501789,24.09,77120.28,0.0,0.65394,0.00023,24.73837]
[1779457502021,24.09,77124.51,0.0,0.65491,0.00023,24.71391]
[1779457502916,24.09,77129.51,0.0,0.65605,0.00023,24.68482]
[1779457503607,24.09,77145.35,0.0,0.65966,0.00023,24.59155]
[1779457504872,24.09,77150.46,0.0,0.66082,0.00023,24.56104]
[1779457505226,24.09,77150.46,0.0,0.66082,0.00023,24.56104]
[1779457505573,24.09,77150.46,0.0,0.66082,0.00023,24.56104]
[1779457506631,24.08,77154.98,0.0,0.66184,0.00023,24.53376]
[1779457508477,24.08,77153.06,0.0,0.66141,0.00023,24.54526]
[1779457508875,24.08,77153.06,0.0,0.66141,0.00023,24.54526]
[1779457509611,24.08,77153.48,0.0,0.66151,0.00023,24.54267]
[1779457510057,24.08,77153.48,0.0,0.66151,0.00023,24.54267]
[1779457510850,24.08,77153.39,0.0,0.66149,0.00023,24.54315]
[1779457510959,24.08,77153.39,0.0,0.66149,0.00023,24.54315]
[1779457511060,24.08,77155.63,0.0,0.662,0.00023,24.52955]
[1779457511904,24.08,77155.63,0.0,0.662,0.00023,24.52955]
[1779457511968,24.08,77155.63,0.0,0.662,0.00023,24.52955]
[1779457512068,24.08,77162.42,0.0,0.66354,0.00023,24.48834]
[1779457512673,24.08,77168.79,0.0,0.66498,0.00023,24.44938]
[1779457515545,24.08,77166.84,0.0,0.66454,0.00023,24.46123]
[1779457515695,24.08,77172.67,0.0,0.66586,0.00023,24.42537]
[1779457517680,24.08,77175.14,0.0,0.66642,0.00023,24.41007]
[1779457517878,24.08,77175.14,0.0,0.66642,0.00023,24.41007]
[1779457517958,24.08,77173.96,0.0,0.66615,0.00023,24.41734]
[1779457518354,24.08,77173.96,0.0,0.66615,0.00023,24.41734]
[1779457519099,24.08,77173.96,0.0,0.66615,0.00023,24.41734]
[1779457519147,24.08,77170.96,0.0,0.66548,0.00023,24.4358]
[1779457520730,24.08,77175.79,0.0,0.66657,0.00023,24.40592]
[1779457525830,24.08,77177.1,0.0,0.66687,0.00022,24.39766]
[1779457526193,24.08,77177.1,0.0,0.66687,0.00022,24.39766]
[1779457528012,24.08,77178.94,0.0,0.66729,0.00022,24.3861]
[1779457528085,24.08,77180.77,0.0,0.6677,0.00022,24.37462]
[1779457529298,24.08,77181.37,0.0,0.66784,0.00022,24.37078]
[1779457529556,24.08,77181.37,0.0,0.66784,0.00022,24.37078]
[1779457529583,24.08,77181.37,0.0,0.66784,0.00022,24.37078]
[1779457529814,24.08,77181.37,0.0,0.66784,0.00022,24.37078]
[1779457529950,24.08,77181.37,0.0,0.66784,0.00022,24.37078]
[1779457530038,24.08,77188.42,0.0,0.66943,0.00022,24.32653]
[1779457530461,24.08,77188.42,0.0,0.66943,0.00022,24.32653]
[1779457530910,24.08,77185.34,0.0,0.66874,0.00022,24.34573]
[1779457531312,24.08,77185.34,0.0,0.66874,0.00022,24.34573]
[1779457531521,24.08,77185.34,0.0,0.66874,0.00022,24.34573]
[1779457531810,24.08,77185.84,0.0,0.66888,0.00022,24.33885]
[1779457533414,24.07,77188.36,0.0,0.66945,0.00022,24.32291]
[1779457533476,24.07,77188.36,0.0,0.66945,0.00022,24.32291]
[1779457533825,24.07,77187.18,0.0,0.66919,0.00022,24.3302]
[1779457534426,24.07,77187.18,0.0,0.66919,0.00022,24.3302]
[1779457534451,24.07,77187.18,0.0,0.66919,0.00022,24.3302]
[1779457535113,24.07,77187.59,0.0,0.66928,0.00022,24.32751]
[1779457535839,24.07,77193.72,0.0,0.67066,0.00022,24.28875]
[1779457538861,24.07,77197.6,0.0,0.67154,0.00022,24.26387]
[1779457544000,24.07,77200.94,0.0,0.6723,0.00022,24.24231]
[1779457544003,24.07,77196.55,0.0,0.67132,0.00022,24.27019]
[1779457544329,24.07,77196.55,0.0,0.67132,0.00022,24.27019]
[1779457544639,24.07,77196.55,0.0,0.67132,0.00022,24.27019]
[1779457544773,24.07,77196.55,0.0,0.67132,0.00022,24.27019]
[1779457544887,24.07,77196.55,0.0,0.67132,0.00022,24.27019]
[1779457544976,24.07,77185.69,0.0,0.66888,0.00022,24.33862]
[1779457545342,24.07,77185.69,0.0,0.66888,0.00022,24.33862]
[1779457545910,24.07,77181.15,0.0,0.66787,0.00022,24.36688]
[1779457548539,24.07,77180.2,0.0,0.66766,0.00022,24.37255]
[1779457551952,24.06,77184.23,0.0,0.66859,0.00022,24.34693]
[1779457556986,24.06,77176.86,0.0,0.66694,0.00023,24.39236]
[1779457559551,24.06,77177.24,0.0,0.66704,0.00023,24.3897]
[1779457559643,24.06,77177.24,0.0,0.66704,0.00023,24.3897]
[1779457559992,24.06,77177.24,0.0,0.66704,0.00023,24.3897]
[1779457560018,24.06,77187.97,0.0,0.66946,0.00022,24.32251]
[1779457561019,24.06,77201.4,0.0,0.67247,0.00022,24.23725]
[1779457562028,24.06,77205.99,0.0,0.6735,0.00022,24.20768]
[1779457567063,24.05,77204.19,0.0,0.67312,0.00022,24.2186]
[1779457569077,24.05,77198.61,0.0,0.67188,0.00022,24.25397]
[1779457570243,24.05,77198.61,0.0,0.67188,0.00022,24.25397]
[1779457571096,24.05,77188.88,0.0,0.66971,0.00022,24.31535]
[1779457571318,24.05,77188.88,0.0,0.66971,0.00022,24.31535]
[1779457571672,24.05,77188.88,0.0,0.66971,0.00022,24.31535]
[1779457572531,24.05,77187.21,0.0,0.66934,0.00022,24.32571]
[1779457576862,24.05,77189.24,0.0,0.66981,0.00022,24.31257]
[1779457580884,24.05,77189.79,0.0,0.66994,0.00022,24.30874]
[1779457580995,24.05,77189.79,0.0,0.66994,0.00022,24.30874]
[1779457581166,24.05,77188.67,0.0,0.6697,0.00022,24.31571]
[1779457582173,24.05,77183.29,0.0,0.66849,0.00022,24.3494]
[1779457583740,24.04,77183.87,0.0,0.66863,0.00022,24.34565]
[1779457583795,24.04,77183.87,0.0,0.66863,0.00022,24.34565]
[1779457583874,24.04,77183.87,0.0,0.66863,0.00022,24.34565]
[1779457584187,24.04,77191.7,0.0,0.67039,0.00022,24.29625]
[1779457585194,24.04,77202.06,0.0,0.67271,0.00022,24.23018]
[1779457586201,24.04,77207.62,0.0,0.67396,0.00022,24.19432]
[1779457591236,24.04,77208.88,0.0,0.67428,0.00022,24.18205]
[1779457592243,24.04,77204.5,0.0,0.6733,0.00022,24.21018]
[1779457594094,24.04,77205.89,0.0,0.67362,0.00022,24.20114]
[1779457594182,24.04,77205.89,0.0,0.67362,0.00022,24.20114]
[1779457594257,24.04,77214.02,0.0,0.67543,0.00022,24.14846]
[1779457594674,24.04,77214.02,0.0,0.67543,0.00022,24.14846]
[1779457594835,24.04,77214.02,0.0,0.67543,0.00022,24.14846]
[1779457595264,24.04,77217.05,0.0,0.67611,0.00022,24.12864]
[1779457597680,24.04,77217.5,0.0,0.67622,0.00022,24.12557]
[1779457597681,24.04,77217.5,0.0,0.67622,0.00022,24.12557]
[1779457598176,24.04,77217.5,0.0,0.67622,0.00022,24.12557]
[1779457598177,24.04,77217.5,0.0,0.67622,0.00022,24.12557]
[1779457600681,24.04,77215.55,0.0,0.67579,0.00022,24.13813]
[1779457600867,24.04,77215.55,0.0,0.67579,0.00022,24.13813]
[1779457601231,24.04,77215.52,0.0,0.67579,0.00022,24.13817]
[1779457601683,24.04,77215.52,0.0,0.67579,0.00022,24.13817]
[1779457601784,24.04,77215.52,0.0,0.67579,0.00022,24.13817]
[1779457601874,24.04,77215.58,0.0,0.6758,0.00022,24.13766]
[1779457604832,24.03,77213.78,0.0,0.67541,0.00022,24.14924]
[1779457605277,24.03,77213.78,0.0,0.67541,0.00022,24.14924]
[1779457606636,24.03,77211.34,0.0,0.67487,0.00022,24.16476]
[1779457606960,24.03,77211.34,0.0,0.67487,0.00022,24.16476]
[1779457607187,24.03,77211.34,0.0,0.67487,0.00022,24.16476]
[1779457608003,24.03,77212.43,0.0,0.67513,0.00022,24.15738]
[1779457608279,24.03,77213.78,0.0,0.67543,0.00022,24.14846]
[1779457608694,24.03,77213.78,0.0,0.67543,0.00022,24.14846]
[1779457608839,24.03,77213.78,0.0,0.67543,0.00022,24.14846]
[1779457609253,24.03,77218.0,0.0,0.67638,0.00022,24.12084]
[1779457609361,24.03,77218.0,0.0,0.67638,0.00022,24.12084]
[1779457610342,24.03,77218.48,0.0,0.67648,0.00022,24.11771]
[1779457615404,24.03,77215.46,0.0,0.67584,0.00022,24.13659]
[1779457618160,24.03,77215.34,0.0,0.67581,0.00022,24.13722]
[1779457618347,24.02,77213.8,0.0,0.67548,0.00022,24.14693]
[1779457618962,24.02,77206.13,0.0,0.67377,0.00022,24.1965]
[1779457619434,24.02,77199.22,0.0,0.67223,0.00022,24.24085]
[1779457624469,24.02,77198.88,0.0,0.67217,0.00022,24.2425]
[1779457629504,24.02,77201.53,0.0,0.67278,0.00022,24.22502]
[1779457635153,24.02,77202.15,0.0,0.67293,0.00022,24.22067]
[1779457635871,24.01,77201.6,0.0,0.67281,0.00022,24.22397]
[1779457638831,24.01,77198.0,0.0,0.67201,0.00022,24.24677]
[1779457639050,24.01,77198.0,0.0,0.67201,0.00022,24.24677]
[1779457639273,24.01,77198.0,0.0,0.67201,0.00022,24.24677]
[1779457639575,24.01,77189.42,0.0,0.6701,0.00022,24.30104]
[1779457640581,24.01,77184.58,0.0,0.66901,0.00023,24.33151]
[1779457642595,24.01,77185.53,0.0,0.66923,0.00022,24.32535]
[1779457643530,24.01,77185.53,0.0,0.66923,0.00022,24.32535]
[1779457644917,24.01,77186.13,0.0,0.66937,0.00022,24.32148]
[1779457645095,24.01,77185.75,0.0,0.66929,0.00022,24.32368]
[1779457646063,24.01,77185.75,0.0,0.66929,0.00022,24.32368]
[1779457646109,24.01,77181.0,0.0,0.66822,0.00023,24.35347]
[1779457648028,24.01,77178.97,0.0,0.66776,0.00023,24.36616]
[1779457648092,24.01,77173.24,0.0,0.66648,0.00023,24.40169]
[1779457648638,24.01,77176.92,0.0,0.66731,0.00023,24.37882]
[1779457651017,24.01,77181.97,0.0,0.66848,0.00023,24.34329]
[1779457656694,24.0,77176.87,0.0,0.66735,0.00023,24.37458]
[1779457659895,24.0,77177.56,0.0,0.66751,0.00023,24.37008]
[1779457659914,24.0,77177.59,0.0,0.66752,0.00023,24.36978]
[1779457660722,24.0,77174.0,0.0,0.66671,0.00023,24.39204]
[1779457662746,24.0,77171.87,0.0,0.66623,0.00023,24.40515]
[1779457662847,24.0,77172.82,0.0,0.66645,0.00023,24.39916]
[1779457664751,24.0,77177.27,0.0,0.66746,0.00023,24.37128]
[1779457670247,24.0,77180.01,0.0,0.6681,0.00023,24.35371]
[1779457670349,24.0,77179.48,0.0,0.66798,0.00023,24.35692]
[1779457671799,23.99,77171.43,0.0,0.66617,0.00023,24.40684]
[1779457676834,23.99,77170.36,0.0,0.66595,0.00023,24.41296]
[1779457677818,23.99,77170.36,0.0,0.66595,0.00023,24.41296]
[1779457677841,23.99,77173.55,0.0,0.66667,0.00023,24.39309]
[1779457678848,23.99,77178.51,0.0,0.66779,0.00023,24.3621]
[1779457680782,23.99,77177.15,0.0,0.66749,0.00023,24.37054]
[1779457680862,23.99,77177.18,0.0,0.6675,0.00023,24.37029]
[1779457681873,23.99,77172.45,0.0,0.66643,0.00023,24.39965]
[1779457682880,23.99,77164.1,0.0,0.66455,0.00023,24.4511]
[1779457684149,23.99,77164.1,0.0,0.66455,0.00023,24.4511]
[1779457685300,23.99,77165.0,0.0,0.66475,0.00023,24.44549]
[1779457685901,23.99,77155.94,0.0,0.6627,0.00023,24.50072]
[1779457686908,23.99,77148.21,0.0,0.66095,0.00023,24.54742]
[1779457687915,23.99,77143.65,0.0,0.65991,0.00023,24.57472]
[1779457691944,23.99,77149.25,0.0,0.6612,0.00023,24.54082]
[1779457693962,23.99,77144.05,0.0,0.66001,0.00023,24.57197]
[1779457695976,23.98,77138.23,0.0,0.65869,0.00023,24.60651]
[1779457696813,23.98,77138.23,0.0,0.65869,0.00023,24.60651]
[1779457697990,23.98,77131.89,0.0,0.65725,0.00023,24.64381]
[1779457701510,23.98,77133.56,0.0,0.65764,0.00023,24.63367]
[1779457702216,23.98,77133.56,0.0,0.65764,0.00023,24.63367]
[1779457703502,23.98,77134.68,0.0,0.65791,0.00023,24.62685]
[1779457705042,23.98,77140.14,0.0,0.65916,0.00023,24.59429]
[1779457707056,23.98,77145.06,0.0,0.66029,0.00023,24.56476]
[1779457712091,23.98,77143.12,0.0,0.65987,0.00023,24.57251]
[1779457713840,23.98,77142.2,0.0,0.65966,0.00023,24.57795]
[1779457714106,23.98,77137.85,0.0,0.65867,0.00023,24.60381]
[1779457715116,23.98,77133.75,0.0,0.65774,0.00023,24.62803]
[1779457715819,23.98,77133.75,0.0,0.65774,0.00023,24.62803]
[1779457719501,23.97,77135.93,0.0,0.65825,0.00023,24.61485]
[1779457721528,23.97,77132.77,0.0,0.65753,0.00023,24.63339]
[1779457722266,23.97,77132.77,0.0,0.65753,0.00023,24.63339]
[1779457722526,23.97,77132.55,0.0,0.65748,0.00023,24.63467]
[1779457723172,23.97,77125.47,0.0,0.65586,0.00023,24.67622]
[1779457725501,23.97,77123.48,0.0,0.65541,0.00023,24.68774]
[1779457725608,23.97,77123.48,0.0,0.65541,0.00023,24.68774]
[1779457726193,23.97,77118.94,0.0,0.65437,0.00023,24.71407]
[1779457726723,23.97,77118.94,0.0,0.65437,0.00023,24.71407]
[1779457727083,23.97,77118.94,0.0,0.65437,0.00023,24.71407]
[1779457727200,23.97,77099.41,0.0,0.64988,0.00023,24.82553]
[1779457727727,23.97,77099.41,0.0,0.64988,0.00023,24.82553]
[1779457728284,23.97,77099.41,0.0,0.64988,0.00023,24.82553]
[1779457728336,23.97,77088.11,0.0,0.64726,0.00023,24.88871]
[1779457728610,23.97,77088.11,0.0,0.64726,0.00023,24.88871]
[1779457728622,23.97,77088.11,0.0,0.64726,0.00023,24.88871]
[1779457729215,23.97,77090.07,0.0,0.64771,0.00023,24.87795]
[1779457734090,23.98,77087.65,0.0,0.64714,0.00023,24.89173]
[1779457734325,23.98,77084.13,0.0,0.64632,0.00023,24.91121]
[1779457735257,23.98,77078.76,0.0,0.64507,0.00023,24.94068]
[1779457740109,23.99,77080.19,0.0,0.64533,0.00023,24.93475]
[1779457740292,24.0,77080.85,0.0,0.64545,0.00023,24.932]
[1779457740575,24.0,77080.85,0.0,0.64545,0.00023,24.932]
[1779457741298,24.0,77080.75,0.0,0.64539,0.00023,24.9334]
[1779457746334,24.03,77078.87,0.0,0.64482,0.00023,24.94703]
[1779457751811,24.05,77079.38,0.0,0.64485,0.00023,24.94644]
[1779457752376,24.06,77083.35,0.0,0.64571,0.00023,24.92619]
[1779457752887,24.06,77083.35,0.0,0.64571,0.00023,24.92619]
[1779457752900,24.06,77083.35,0.0,0.64571,0.00023,24.92619]
[1779457753380,24.06,77083.35,0.0,0.64571,0.00023,24.92619]
[1779457753468,24.06,77083.35,0.0,0.64571,0.00023,24.92619]
[1779457753384,24.06,77088.0,0.0,0.64676,0.00023,24.90136]
[1779457754391,24.07,77085.2,0.0,0.64608,0.00023,24.9176]
[1779457755418,24.07,77085.2,0.0,0.64608,0.00023,24.9176]
[1779457755421,24.07,77083.04,0.0,0.64555,0.00023,24.93013]
[1779457756158,24.07,77083.04,0.0,0.64555,0.00023,24.93013]
[1779457756406,24.08,77082.71,0.0,0.64545,0.00023,24.93257]
[1779457756646,24.08,77082.71,0.0,0.64545,0.00023,24.93257]
[1779457757217,24.08,77082.71,0.0,0.64545,0.00023,24.93257]
[1779457757413,24.08,77084.08,0.0,0.64574,0.00023,24.92572]
[1779457757600,24.08,77084.08,0.0,0.64574,0.00023,24.92572]
[1779457758336,24.08,77084.08,0.0,0.64574,0.00023,24.92572]
[1779457759626,24.09,77090.35,0.0,0.64713,0.00023,24.89279]
[1779457761435,24.09,77093.21,0.0,0.64779,0.00023,24.87711]
[1779457761453,24.09,77093.21,0.0,0.64779,0.00023,24.87711]
[1779457761444,24.09,77097.38,0.0,0.64874,0.00023,24.85411]
[1779457762156,24.09,77097.38,0.0,0.64874,0.00023,24.85411]
[1779457762449,24.09,77108.96,0.0,0.6514,0.00023,24.78917]
[1779457763456,24.09,77113.26,0.0,0.65238,0.00023,24.76481]
[1779457765532,24.09,77113.51,0.0,0.65244,0.00023,24.76322]
[1779457766183,24.09,77113.51,0.0,0.65244,0.00023,24.76322]
[1779457766478,24.09,77113.33,0.0,0.65241,0.00023,24.76416]
[1779457766583,24.09,77113.33,0.0,0.65241,0.00023,24.76416]
[1779457767485,24.09,77113.3,0.0,0.6524,0.00023,24.76425]
[1779457768112,24.09,77113.3,0.0,0.6524,0.00023,24.76425]
[1779457768213,24.09,77113.3,0.0,0.65241,0.00023,24.76416]
[1779457769388,24.09,77113.3,0.0,0.65241,0.00023,24.76416]
[1779457769478,24.09,77113.36,0.0,0.65242,0.00023,24.76374]
[1779457774533,24.09,77114.76,0.0,0.65278,0.00023,24.7518]
[1779457777674,24.09,77118.25,0.0,0.65358,0.00023,24.7317]
[1779457777852,24.09,77118.25,0.0,0.65358,0.00023,24.7317]
[1779457777912,24.08,77119.31,0.0,0.65383,0.00023,24.72551]
[1779457778993,24.08,77119.31,0.0,0.65383,0.00023,24.72551]
[1779457778996,24.08,77123.37,0.0,0.65476,0.00023,24.70204]
[1779457779570,24.08,77130.93,0.0,0.65648,0.00023,24.65817]
[1779457784606,24.08,77133.29,0.0,0.65704,0.00023,24.64393]
[1779457785973,24.08,77133.29,0.0,0.65704,0.00023,24.64393]
[1779457786024,24.08,77133.29,0.0,0.65704,0.00023,24.64393]
[1779457786103,24.08,77132.06,0.0,0.65676,0.00023,24.65098]
[1779457786571,24.08,77132.06,0.0,0.65676,0.00023,24.65098]
[1779457786598,24.08,77132.06,0.0,0.65676,0.00023,24.65098]
[1779457786704,24.08,77128.98,0.0,0.65606,0.00023,24.66895]
[1779457788634,24.08,77134.11,0.0,0.65723,0.00023,24.6388]
[1779457793669,24.08,77134.37,0.0,0.65731,0.00023,24.63688]
[1779457795767,24.08,77134.84,0.0,0.65742,0.00023,24.63405]
[1779457796841,24.07,77138.89,0.0,0.65834,0.00023,24.61006]
[1779457797697,24.07,77142.66,0.0,0.6592,0.00023,24.58768]
[1779457800718,24.07,77147.46,0.0,0.6603,0.00023,24.55899]
[1779457803046,24.07,77150.17,0.0,0.66092,0.00023,24.54265]
[1779457803594,24.07,77149.45,0.0,0.66076,0.00023,24.54674]
[1779457803739,24.07,77160.55,0.0,0.66328,0.00023,24.47981]
[1779457804573,24.07,77160.55,0.0,0.66328,0.00023,24.47981]
[1779457804599,24.07,77160.55,0.0,0.66328,0.00023,24.47981]
[1779457805217,24.07,77168.35,0.0,0.66504,0.00023,24.43205]
[1779457807231,24.07,77169.5,0.0,0.6653,0.00023,24.42499]
[1779457807281,24.07,77169.23,0.0,0.66524,0.00023,24.4266]
[1779457807767,24.07,77163.24,0.0,0.66389,0.00023,24.46325]
[1779457808774,24.07,77159.4,0.0,0.66302,0.00023,24.48658]
[1779457809543,24.07,77159.4,0.0,0.66302,0.00023,24.48658]
[1779457813422,24.07,77153.01,0.0,0.66158,0.00023,24.52502]
[1779457817595,24.07,77153.57,0.0,0.66172,0.00023,24.52129]
[1779457818594,24.07,77155.93,0.0,0.66226,0.00023,24.50699]
[1779457820037,24.07,77158.62,0.0,0.66288,0.00023,24.49053]
[1779457820506,24.07,77158.62,0.0,0.66288,0.00023,24.49053]
[1779457822117,24.07,77153.44,0.0,0.66171,0.00023,24.52169]
[1779457824199,24.06,77149.07,0.0,0.66072,0.00023,24.54782]
[1779457824795,24.06,77149.07,0.0,0.66072,0.00023,24.54782]
[1779457824890,24.06,77138.68,0.0,0.65836,0.00023,24.6096]
[1779457825574,24.06,77138.68,0.0,0.65836,0.00023,24.6096]
[1779457825897,24.06,77123.95,0.0,0.655,0.00023,24.69564]
[1779457827112,24.06,77123.95,0.0,0.655,0.00023,24.69564]
[1779457827162,24.06,77123.26,0.0,0.65485,0.00023,24.69957]
[1779457827590,24.06,77123.26,0.0,0.65485,0.00023,24.69957]
[1779457827659,24.06,77123.26,0.0,0.65485,0.00023,24.69957]
[1779457827701,24.06,77123.26,0.0,0.65485,0.00023,24.69957]
[1779457828079,24.06,77123.26,0.0,0.65485,0.00023,24.69957]
[1779457828162,24.06,77127.55,0.0,0.65583,0.00023,24.67463]
[1779457828637,24.06,77127.55,0.0,0.65583,0.00023,24.67463]
[1779457829531,24.06,77127.55,0.0,0.65583,0.00023,24.67463]
[1779457830531,24.06,77129.12,0.0,0.65619,0.00023,24.66541]
[1779457831734,24.06,77133.57,0.0,0.65721,0.00023,24.63928]
[1779457831905,24.06,77133.57,0.0,0.65721,0.00023,24.63928]
[1779457832616,24.06,77135.15,0.0,0.65759,0.00023,24.62638]
[1779457832655,24.06,77135.15,0.0,0.65759,0.00023,24.62638]
[1779457836529,24.06,77130.46,0.0,0.65652,0.00023,24.65376]
[1779457836783,24.06,77131.25,0.0,0.65671,0.00023,24.6491]
[1779457836875,24.06,77131.25,0.0,0.65671,0.00023,24.6491]
[1779457836982,24.06,77127.56,0.0,0.65586,0.00023,24.67061]
[1779457838932,24.06,77124.49,0.0,0.65516,0.00023,24.6884]
[1779457838996,24.06,77122.68,0.0,0.65475,0.00023,24.69886]
[1779457839744,24.06,77122.68,0.0,0.65475,0.00023,24.69886]
[1779457840009,24.06,77116.32,0.0,0.65329,0.00023,24.73557]
[1779457845038,24.06,77118.86,0.0,0.65388,0.00023,24.7208]
[1779457845624,24.06,77118.86,0.0,0.65388,0.00023,24.7208]
[1779457846339,24.06,77116.08,0.0,0.65325,0.00023,24.73671]
[1779457847052,24.06,77110.29,0.0,0.65191,0.00023,24.76984]
[1779457848943,24.06,77108.19,0.0,0.65143,0.00023,24.78195]
[1779457849066,24.06,77108.85,0.0,0.65157,0.00023,24.7784]
[1779457850218,24.06,77108.85,0.0,0.65157,0.00023,24.7784]
[1779457850282,24.06,77111.24,0.0,0.65211,0.00023,24.76492]
[1779457851944,24.06,77111.08,0.0,0.65208,0.00023,24.7658]
[1779457852087,24.06,77110.98,0.0,0.65206,0.00023,24.76634]
[1779457853094,24.06,77116.83,0.0,0.6534,0.00023,24.73292]
[1779457854991,24.06,77115.77,0.0,0.65315,0.00023,24.73906]
[1779457855214,24.06,77115.77,0.0,0.65315,0.00023,24.73906]
[1779457855476,24.06,77115.77,0.0,0.65315,0.00023,24.73906]
[1779457855577,24.06,77114.15,0.0,0.65278,0.00023,24.74839]
[1779457856581,24.06,77114.15,0.0,0.65278,0.00023,24.74839]
[1779457857217,24.06,77114.34,0.0,0.65282,0.00023,24.74736]
[1779457860275,24.07,77113.46,0.0,0.65261,0.00023,24.75256]
[1779457860322,24.07,77113.13,0.0,0.65253,0.00023,24.7545]
[1779457860837,24.07,77113.13,0.0,0.65253,0.00023,24.7545]
[1779457861152,24.07,77113.24,0.0,0.65256,0.00023,24.75392]
[1779457862159,24.07,77106.02,0.0,0.65089,0.00023,24.79507]
[1779457862932,24.07,77106.02,0.0,0.65089,0.00023,24.79507]
[1779457863170,24.07,77109.85,0.0,0.65177,0.00023,24.77359]
[1779457864180,24.07,77116.29,0.0,0.65324,0.00023,24.73692]
[1779457865189,24.07,77123.57,0.0,0.65491,0.00023,24.69499]
[1779457869482,24.07,77122.41,0.0,0.65464,0.00023,24.70164]
[1779457869548,24.07,77122.22,0.0,0.6546,0.00023,24.70271]
[1779457870223,24.07,77118.32,0.0,0.65371,0.00023,24.72515]
[1779457871231,24.07,77112.12,0.0,0.65229,0.00023,24.76055]
[1779457872238,24.07,77107.9,0.0,0.65132,0.00023,24.78455]
[1779457877273,24.07,77107.74,0.0,0.65128,0.00023,24.78568]
[1779457879130,24.07,77108.38,0.0,0.65142,0.00023,24.78211]
[1779457879231,24.07,77108.38,0.0,0.65142,0.00023,24.78211]
[1779457879289,24.07,77097.46,0.0,0.64891,0.00023,24.84344]
[1779457880296,24.07,77089.57,0.0,0.64709,0.00023,24.88722]
[1779457881303,24.07,77093.66,0.0,0.64803,0.00023,24.86471]
[1779457882310,24.07,77097.67,0.0,0.64895,0.00023,24.84253]
[1779457884702,24.07,77098.63,0.0,0.64916,0.00023,24.83743]
[1779457885150,24.07,77098.63,0.0,0.64916,0.00023,24.83743]
[1779457885218,24.07,77098.63,0.0,0.64916,0.00023,24.83743]
[1779457885497,24.07,77098.63,0.0,0.64916,0.00023,24.83743]
[1779457885533,24.07,77103.33,0.0,0.65024,0.00023,24.81121]
[1779457886584,24.07,77103.33,0.0,0.65024,0.00023,24.81121]
[1779457886351,24.07,77111.01,0.0,0.652,0.00023,24.76772]
[1779457887358,24.07,77111.78,0.0,0.65218,0.00023,24.76337]
[1779457888064,24.07,77111.78,0.0,0.65218,0.00023,24.76337]
[1779457888365,24.07,77112.81,0.0,0.65242,0.00023,24.75753]
[1779457889091,24.07,77112.81,0.0,0.65242,0.00023,24.75753]
[1779457889602,24.07,77112.81,0.0,0.65242,0.00023,24.75753]
[1779457889372,24.07,77119.5,0.0,0.65394,0.00023,24.7193]
[1779457890010,24.07,77119.5,0.0,0.65394,0.00023,24.7193]
[1779457890533,24.07,77119.5,0.0,0.65394,0.00023,24.7193]
[1779457890616,24.07,77125.68,0.0,0.65536,0.00023,24.68355]
[1779457891761,24.07,77128.2,0.0,0.65595,0.00023,24.66528]
[1779457892174,24.07,77128.2,0.0,0.65595,0.00023,24.66528]
[1779457893318,24.07,77127.35,0.0,0.65576,0.00023,24.67019]
[1779457893400,24.07,77126.01,0.0,0.65546,0.00023,24.67792]
[1779457894005,24.07,77126.01,0.0,0.65546,0.00023,24.67792]
[1779457894407,24.07,77124.81,0.0,0.65519,0.00023,24.68483]
[1779457895054,24.07,77124.81,0.0,0.65519,0.00023,24.68483]
[1779457896377,24.07,77125.61,0.0,0.65537,0.00023,24.68014]
[1779457896464,24.07,77125.61,0.0,0.65537,0.00023,24.68014]
[1779457896554,24.07,77128.16,0.0,0.65595,0.00023,24.66528]
[1779457896953,24.07,77128.16,0.0,0.65595,0.00023,24.66528]
[1779457897603,24.07,77128.16,0.0,0.65595,0.00023,24.66528]
[1779457897428,24.07,77126.76,0.0,0.65564,0.00023,24.67338]
[1779457901307,24.07,77127.64,0.0,0.65584,0.00023,24.66812]
[1779457903470,24.07,77132.29,0.0,0.65691,0.00023,24.64081]
[1779457906491,24.07,77138.6,0.0,0.65835,0.00023,24.6036]
[1779457908041,24.07,77138.52,0.0,0.65833,0.00023,24.60403]
[1779457914547,24.07,77139.35,0.0,0.65853,0.00023,24.59887]
[1779457918576,24.07,77145.2,0.0,0.65987,0.00023,24.56397]
[1779457922604,24.06,77138.64,0.0,0.65839,0.00023,24.60264]
[1779457923369,24.06,77138.64,0.0,0.65839,0.00023,24.60264]
[1779457924036,24.06,77138.6,0.0,0.65838,0.00023,24.60279]
[1779457924199,24.06,77138.6,0.0,0.65838,0.00023,24.60279]
[1779457924619,24.06,77131.36,0.0,0.65673,0.00023,24.6453]
[1779457925626,24.06,77110.02,0.0,0.65185,0.00023,24.76833]
[1779457926633,24.06,77107.64,0.0,0.65131,0.00023,24.7817]
[1779457931668,24.06,77105.89,0.0,0.6509,0.00023,24.79178]
[1779457933525,24.06,77105.89,0.0,0.6509,0.00023,24.79178]
[1779457933623,24.07,77101.83,0.0,0.64996,0.00023,24.81488]
[1779457938536,24.07,77104.96,0.0,0.65066,0.00023,24.79765]
[1779457938538,24.07,77106.38,0.0,0.65098,0.00023,24.78987]
[1779457939724,24.07,77112.86,0.0,0.65247,0.00023,24.75306]
[1779457941397,24.07,77112.86,0.0,0.65247,0.00023,24.75306]
[1779457941493,24.07,77115.52,0.0,0.65308,0.00023,24.73779]
[1779457941738,24.07,77109.44,0.0,0.65169,0.00023,24.7724]
[1779457946531,24.07,77107.16,0.0,0.65116,0.00023,24.78549]
[1779457946611,24.07,77106.66,0.0,0.65103,0.00023,24.78857]
[1779457947764,24.07,77109.2,0.0,0.65162,0.00023,24.7742]
[1779457947780,24.07,77113.44,0.0,0.65259,0.00023,24.75004]
[1779457948787,24.07,77108.66,0.0,0.6515,0.00023,24.77714]
[1779457950632,24.07,77108.66,0.0,0.6515,0.00023,24.77714]
[1779457950801,24.07,77102.35,0.0,0.65004,0.00023,24.813]
[1779457952455,24.07,77102.35,0.0,0.65004,0.00023,24.813]
[1779457952541,24.08,77098.15,0.0,0.64908,0.00023,24.83316]
[1779457952819,24.08,77102.44,0.0,0.65006,0.00023,24.80917]
[1779457954443,24.08,77102.44,0.0,0.65006,0.00023,24.80917]
[1779457954670,24.08,77106.9,0.0,0.65109,0.00023,24.78405]
[1779457955037,24.08,77102.05,0.0,0.64998,0.00023,24.81133]
[1779457958568,24.08,77098.49,0.0,0.64915,0.00023,24.83149]
[1779457959301,24.08,77098.9,0.0,0.64923,0.00023,24.82944]
[1779457962404,24.08,77097.44,0.0,0.64889,0.00023,24.83777]
[1779457963209,24.08,77096.34,0.0,0.64863,0.00023,24.84411]
[1779457963526,24.08,77096.34,0.0,0.64863,0.00023,24.84411]
[1779457964468,24.08,77098.93,0.0,0.64922,0.00023,24.82981]
[1779457964517,24.08,77104.07,0.0,0.6504,0.00023,24.80113]
[1779457964985,24.08,77104.07,0.0,0.6504,0.00023,24.80113]
[1779457967391,24.08,77106.71,0.0,0.651,0.00023,24.78619]
[1779457970976,24.08,77106.5,0.0,0.65095,0.00023,24.78759]
[1779457970996,24.08,77106.5,0.0,0.65095,0.00023,24.78759]
[1779457971032,24.08,77106.11,0.0,0.65085,0.00023,24.78988]
[1779457971914,24.08,77106.11,0.0,0.65085,0.00023,24.78988]
[1779457972263,24.08,77106.11,0.0,0.65085,0.00023,24.78988]
[1779457972441,24.08,77106.11,0.0,0.65085,0.00023,24.78988]
[1779457973966,24.08,77113.73,0.0,0.6526,0.00023,24.74665]
[1779457976986,24.08,77120.79,0.0,0.65423,0.00023,24.70595]
[1779457977838,24.08,77120.79,0.0,0.65423,0.00023,24.70595]
[1779457982434,24.08,77119.65,0.0,0.65398,0.00023,24.71218]
[1779457982626,24.08,77119.65,0.0,0.65398,0.00023,24.71218]
[1779457982683,24.08,77122.46,0.0,0.65463,0.00023,24.6958]
[1779457983138,24.08,77122.46,0.0,0.65463,0.00023,24.6958]
[1779457983156,24.08,77127.39,0.0,0.65576,0.00023,24.66716]
[1779457984037,24.08,77132.54,0.0,0.65693,0.00023,24.63714]
[1779457988511,24.08,77132.46,0.0,0.65692,0.00023,24.63743]
[1779457988594,24.08,77132.46,0.0,0.65692,0.00023,24.63743]
[1779457988638,24.08,77133.59,0.0,0.65718,0.00023,24.63071]
[1779457989015,24.08,77133.59,0.0,0.65718,0.00023,24.63071]
[1779457989072,24.08,77133.37,0.0,0.65713,0.00023,24.632]
[1779457994107,24.07,77133.93,0.0,0.65727,0.00023,24.62843]
[1779457995046,24.07,77133.93,0.0,0.65727,0.00023,24.62843]
[1779457996121,24.07,77141.12,0.0,0.65892,0.00023,24.58584]
[1779458000149,24.07,77145.57,0.0,0.65993,0.00023,24.55926]
[1779458001156,24.07,77149.23,0.0,0.66076,0.00023,24.53737]
[1779458003170,24.07,77158.53,0.0,0.66288,0.00023,24.48119]
[1779458005184,24.07,77162.24,0.0,0.66372,0.00023,24.45852]
[1779458006698,24.07,77162.24,0.0,0.66372,0.00023,24.45852]
[1779458006905,24.07,77162.55,0.0,0.66379,0.00023,24.45657]
[1779458008511,24.07,77164.6,0.0,0.66426,0.00023,24.444]
[1779458009382,24.07,77166.67,0.0,0.66473,0.00023,24.43128]
[1779458009469,24.07,77167.12,0.0,0.66483,0.00023,24.42848]
[1779458011226,24.07,77171.11,0.0,0.66576,0.00023,24.40017]
[1779458016261,24.07,77172.22,0.0,0.66602,0.00023,24.39287]
[1779458017387,24.07,77172.22,0.0,0.66602,0.00023,24.39287]
[1779458017412,24.06,77171.74,0.0,0.66592,0.00023,24.39573]
[1779458021099,24.06,77168.69,0.0,0.66524,0.00023,24.4142]
[1779458021296,24.06,77169.9,0.0,0.66552,0.00023,24.40664]
[1779458022118,24.06,77169.9,0.0,0.66552,0.00023,24.40664]
[1779458027338,24.06,77175.91,0.0,0.6669,0.00023,24.36892]
[1779458028345,24.06,77179.5,0.0,0.66771,0.00023,24.34652]
[1779458030874,24.06,77176.42,0.0,0.66702,0.00023,24.36552]
[1779458031366,24.06,77173.38,0.0,0.66634,0.00023,24.38428]
[1779458032229,24.06,77173.38,0.0,0.66634,0.00023,24.38428]
[1779458032374,24.06,77164.0,0.0,0.66422,0.00023,24.44189]
[1779458033380,24.06,77156.36,0.0,0.66249,0.00023,24.48836]
[1779458038416,24.06,77158.0,0.0,0.66286,0.00023,24.47833]
[1779458043451,24.06,77158.78,0.0,0.66304,0.00023,24.47351]
[1779458044249,24.06,77158.78,0.0,0.66304,0.00023,24.47351]
[1779458044287,24.06,77158.78,0.0,0.66304,0.00023,24.47351]
[1779458045224,24.06,77159.06,0.0,0.66311,0.00023,24.47178]
[1779458045621,24.06,77159.06,0.0,0.66311,0.00023,24.47178]
[1779458046561,24.06,77161.62,0.0,0.66369,0.00023,24.45618]
[1779458047187,24.06,77159.78,0.0,0.66327,0.00023,24.46736]
[1779458047335,24.06,77159.78,0.0,0.66327,0.00023,24.46736]
[1779458047684,24.06,77159.78,0.0,0.66327,0.00023,24.46736]
[1779458049722,24.06,77163.6,0.0,0.66414,0.00023,24.44403]
[1779458054935,24.05,77163.97,0.0,0.66423,0.00023,24.44157]
[1779458056599,24.05,77163.86,0.0,0.66421,0.00023,24.4422]
[1779458057240,24.05,77164.67,0.0,0.66439,0.00023,24.4372]
[1779458062254,24.05,77163.2,0.0,0.66406,0.00023,24.44603]
[1779458062614,24.05,77163.2,0.0,0.66406,0.00023,24.44603]
[1779458063121,24.05,77164.79,0.0,0.66443,0.00023,24.43627]
[1779458063778,24.05,77164.79,0.0,0.66443,0.00023,24.43627]
[1779458065408,24.05,77166.96,0.0,0.66492,0.00023,24.42287]
[1779458065415,24.05,77166.96,0.0,0.66492,0.00023,24.42287]
[1779458065605,24.05,77170.38,0.0,0.66569,0.00023,24.40179]
[1779458066225,24.05,77170.38,0.0,0.66569,0.00023,24.40179]
[1779458066328,24.05,77170.38,0.0,0.66569,0.00023,24.40179]
[1779458066612,24.05,77170.51,0.0,0.66572,0.00023,24.40096]
[1779458067620,24.05,77170.51,0.0,0.66572,0.00023,24.40096]
[1779458069633,24.05,77174.75,0.0,0.66668,0.00023,24.37468]
[1779458072421,24.05,77174.98,0.0,0.66674,0.00023,24.37324]
[1779458074670,24.05,77166.25,0.0,0.66479,0.00023,24.42335]
[1779458077692,24.05,77162.34,0.0,0.66391,0.00023,24.44709]
[1779458079706,24.05,77158.55,0.0,0.66306,0.00023,24.47001]
[1779458080713,24.05,77145.59,0.0,0.66012,0.00023,24.54796]
[1779458081720,24.05,77142.35,0.0,0.65938,0.00023,24.56716]
[1779458086755,24.04,77145.83,0.0,0.66019,0.00023,24.54594]
[1779458091790,24.04,77144.33,0.0,0.65987,0.00023,24.55443]
[1779458092797,24.04,77149.34,0.0,0.66101,0.00023,24.52434]
[1779458094811,24.04,77158.65,0.0,0.66313,0.00023,24.46792]
[1779458095818,24.04,77163.9,0.0,0.66432,0.00023,24.43582]
[1779458096825,24.04,77158.74,0.0,0.66316,0.00023,24.46723]
[1779458101861,24.04,77157.05,0.0,0.66278,0.00023,24.47716]
[1779458104838,24.04,77160.09,0.0,0.66348,0.00023,24.45858]
[1779458104934,24.04,77160.09,0.0,0.66348,0.00023,24.45858]
[1779458105003,24.04,77165.1,0.0,0.66461,0.00023,24.42794]
[1779458106265,24.04,77165.1,0.0,0.66461,0.00023,24.42794]
[1779458106545,24.04,77165.1,0.0,0.66461,0.00023,24.42794]
[1779458106572,24.04,77165.1,0.0,0.66461,0.00023,24.42794]
[1779458106674,24.04,77169.16,0.0,0.66553,0.00023,24.40289]
[1779458107280,24.04,77169.16,0.0,0.66553,0.00023,24.40289]
[1779458107307,24.04,77173.11,0.0,0.66643,0.00023,24.37842]
[1779458108702,24.04,77180.69,0.0,0.66814,0.00023,24.33122]
[1779458112529,24.03,77182.41,0.0,0.66853,0.00023,24.32033]
[1779458112630,24.03,77183.09,0.0,0.66869,0.00023,24.31598]
[1779458115533,24.03,77185.83,0.0,0.66931,0.00022,24.29871]
[1779458115786,24.03,77185.83,0.0,0.66931,0.00022,24.29871]
[1779458117490,24.03,77188.97,0.0,0.67002,0.00022,24.27879]
[1779458117874,24.03,77188.97,0.0,0.67002,0.00022,24.27879]
[1779458120875,24.03,77185.94,0.0,0.66934,0.00022,24.29774]
[1779458120994,24.03,77181.57,0.0,0.66836,0.00023,24.32504]
[1779458122723,24.03,77181.57,0.0,0.66836,0.00023,24.32504]
[1779458122824,24.03,77179.9,0.0,0.66799,0.00023,24.33537]
[1779458124300,24.03,77177.97,0.0,0.66755,0.00023,24.34741]
[1779458124374,24.03,77174.49,0.0,0.66677,0.00023,24.36894]
[1779458125028,24.03,77180.29,0.0,0.66808,0.00023,24.33282]
[1779458126044,24.03,77183.96,0.0,0.66891,0.00023,24.30974]
[1779458131197,24.03,77180.74,0.0,0.6682,0.00023,24.32961]
[1779458131280,24.03,77177.58,0.0,0.66751,0.00023,24.34563]
[1779458132086,24.03,77173.38,0.0,0.66656,0.00023,24.37163]
[1779458134100,24.03,77165.35,0.0,0.66475,0.00023,24.42098]
[1779458139054,24.02,77163.69,0.0,0.66439,0.00023,24.43072]
[1779458141886,24.02,77159.66,0.0,0.66348,0.00023,24.45524]
[1779458142159,24.02,77154.33,0.0,0.66228,0.00023,24.4874]
[1779458147194,24.02,77159.91,0.0,0.66357,0.00023,24.45296]
[1779458149208,24.02,77154.42,0.0,0.66232,0.00023,24.48625]
[1779458150216,24.02,77150.66,0.0,0.66147,0.00023,24.50894]
[1779458152229,24.02,77156.81,0.0,0.66287,0.00023,24.47164]
[1779458157263,24.02,77152.95,0.0,0.662,0.00023,24.49484]
[1779458162299,24.02,77153.57,0.0,0.66215,0.00023,24.49085]
[1779458167339,24.01,77152.97,0.0,0.66202,0.00023,24.49422]
[1779458169353,24.01,77157.32,0.0,0.66301,0.00023,24.46776]
[1779458171367,24.01,77153.67,0.0,0.66219,0.00023,24.48983]
[1779458176405,24.01,77153.79,0.0,0.66222,0.00023,24.48886]
[1779458178419,24.01,77148.17,0.0,0.66095,0.00023,24.52267]
[1779458179693,24.01,77148.17,0.0,0.66095,0.00023,24.52267]
[1779458179941,24.01,77148.17,0.0,0.66095,0.00023,24.52267]
[1779458180765,24.01,77136.48,0.0,0.65829,0.00023,24.5923]
[1779458181532,24.01,77136.48,0.0,0.65829,0.00023,24.5923]
[1779458181601,24.01,77127.92,0.0,0.65633,0.00023,24.64265]
[1779458182641,24.01,77122.73,0.0,0.65514,0.00023,24.67286]
[1779458188489,24.01,77118.78,0.0,0.65425,0.00023,24.69543]
[1779458190503,24.01,77123.14,0.0,0.65525,0.00023,24.67006]
[1779458194531,24.01,77117.38,0.0,0.65396,0.00023,24.69965]
[1779458195423,24.01,77117.38,0.0,0.65396,0.00023,24.69965]
[1779458195538,24.01,77122.99,0.0,0.65524,0.00023,24.66711]
[1779458196170,24.01,77122.99,0.0,0.65524,0.00023,24.66711]
[1779458196544,24.01,77130.14,0.0,0.65688,0.00023,24.62529]
[1779458198046,24.01,77131.51,0.0,0.6572,0.00023,24.61721]
[1779458198562,24.0,77136.64,0.0,0.65837,0.00023,24.58691]
[1779458203597,24.0,77138.7,0.0,0.65884,0.00023,24.5747]
[1779458208632,24.0,77138.92,0.0,0.65889,0.00023,24.57337]
[1779458212063,24.0,77138.64,0.0,0.65883,0.00023,24.57496]
[1779458212170,24.0,77138.64,0.0,0.65883,0.00023,24.57496]
[1779458212400,24.0,77138.64,0.0,0.65883,0.00023,24.57496]
[1779458212660,24.0,77135.03,0.0,0.65801,0.00023,24.59631]
[1779458213289,24.0,77135.03,0.0,0.65801,0.00023,24.59631]
[1779458213667,24.0,77133.28,0.0,0.65761,0.00023,24.6066]
[1779458215473,24.0,77132.76,0.0,0.65749,0.00023,24.60961]
[1779458218703,24.0,77140.76,0.0,0.65932,0.00023,24.56211]
[1779458219710,24.0,77147.23,0.0,0.6608,0.00023,24.52338]
[1779458220717,24.0,77151.83,0.0,0.66185,0.00023,24.49567]
[1779458225752,24.0,77152.87,0.0,0.66208,0.00023,24.48933]
[1779458227767,24.0,77156.82,0.0,0.66299,0.00023,24.46526]
[1779458229780,24.0,77151.36,0.0,0.66175,0.00023,24.49832]
[1779458230788,24.0,77155.74,0.0,0.66274,0.00023,24.47174]
[1779458235824,24.0,77158.31,0.0,0.66333,0.00023,24.45599]
[1779458240859,24.0,77158.33,0.0,0.66334,0.00023,24.45572]
[1779458243294,24.0,77161.89,0.0,0.66415,0.00023,24.43388]
[1779458244335,24.0,77163.75,0.0,0.66458,0.00023,24.42242]
[1779458244431,24.0,77163.75,0.0,0.66458,0.00023,24.42242]
[1779458244887,24.0,77171.55,0.0,0.66634,0.00023,24.37426]
[1779458245894,24.0,77175.12,0.0,0.66715,0.00023,24.35207]
[1779458246055,24.0,77175.12,0.0,0.66715,0.00023,24.35207]
[1779458246901,24.0,77169.9,0.0,0.66597,0.00023,24.38448]
[1779458250480,24.0,77167.32,0.0,0.66539,0.00023,24.40038]
[1779458253950,24.0,77160.37,0.0,0.66383,0.00023,24.43934]
[1779458254957,24.0,77153.7,0.0,0.66232,0.00023,24.47994]
[1779458255964,24.0,77137.74,0.0,0.65868,0.00023,24.57563]
[1779458256971,24.0,77136.21,0.0,0.65834,0.00023,24.58463]
[1779458260501,24.0,77136.97,0.0,0.65852,0.00023,24.57995]
[1779458260566,24.0,77136.97,0.0,0.65852,0.00023,24.57995]
[1779458260999,24.0,77132.99,0.0,0.65761,0.00023,24.60346]
[1779458263910,24.0,77131.77,0.0,0.65733,0.00023,24.6106]
[1779458264020,24.0,77131.74,0.0,0.65732,0.00023,24.61074]
[1779458265135,24.0,77131.73,0.0,0.65732,0.00023,24.61076]
[1779458268048,23.99,77136.13,0.0,0.65833,0.00023,24.58466]
[1779458271930,23.99,77136.37,0.0,0.65839,0.00023,24.58319]
[1779458273083,23.99,77131.02,0.0,0.65717,0.00023,24.61465]
[1779458275241,23.99,77130.44,0.0,0.65704,0.00023,24.61804]
[1779458280723,23.99,77134.01,0.0,0.65786,0.00023,24.59689]
[1779458280761,23.99,77137.85,0.0,0.65874,0.00023,24.57414]
[1779458282146,23.99,77145.81,0.0,0.66056,0.00023,24.52658]
[1779458283153,23.99,77151.24,0.0,0.66179,0.00023,24.49383]
[1779458288188,23.99,77150.7,0.0,0.66168,0.00023,24.49695]
[1779458291152,23.99,77151.13,0.0,0.66178,0.00023,24.49428]
[1779458296862,23.99,77155.57,0.0,0.66279,0.00023,24.46721]
[1779458306322,23.99,77151.4,0.0,0.66186,0.00023,24.49219]
[1779458311357,23.99,77151.22,0.0,0.66184,0.00023,24.48947]
[1779458316392,23.99,77152.58,0.0,0.66216,0.00023,24.48104]
[1779458321427,23.98,77149.36,0.0,0.66143,0.00023,24.50034]
[1779458326466,23.98,77154.04,0.0,0.6625,0.00023,24.47179]
[1779458327473,23.98,77162.72,0.0,0.66448,0.00023,24.41869]
[1779458329487,23.98,77166.55,0.0,0.66535,0.00023,24.39502]
[1779458334523,23.98,77166.37,0.0,0.66533,0.00023,24.39567]
[1779458338551,23.98,77161.26,0.0,0.66418,0.00023,24.42681]
[1779458341669,23.98,77158.76,0.0,0.66362,0.00023,24.44191]
[1779458341688,23.98,77158.76,0.0,0.66362,0.00023,24.44191]
[1779458341858,23.98,77164.57,0.0,0.66494,0.00023,24.40616]
[1779458342580,23.98,77172.64,0.0,0.66677,0.00023,24.35614]
[1779458343463,23.98,77172.64,0.0,0.66677,0.00023,24.35614]
[1779458343587,23.98,77173.06,0.0,0.66687,0.00023,24.35349]
[1779458346743,23.98,77173.22,0.0,0.66691,0.00023,24.35243]
[1779458346812,23.97,77173.25,0.0,0.66691,0.00023,24.35221]
[1779458351644,23.97,77177.63,0.0,0.66791,0.00023,24.32471]
[1779458352848,23.97,77181.38,0.0,0.66876,0.00023,24.30106]
[1779458354034,23.97,77185.2,0.0,0.66963,0.00023,24.27688]
[1779458354665,23.97,77190.85,0.0,0.6709,0.00023,24.24097]
[1779458357694,23.97,77192.31,0.0,0.67123,0.00023,24.23157]
[1779458357746,23.97,77192.31,0.0,0.67123,0.00023,24.23157]
[1779458357780,23.97,77192.31,0.0,0.67123,0.00023,24.23157]
[1779458357847,23.97,77192.77,0.0,0.67134,0.00023,24.22859]
[1779458363728,23.97,77195.01,0.0,0.67185,0.00022,24.21407]
[1779458368763,23.97,77193.76,0.0,0.67157,0.00023,24.22192]
[1779458371110,23.97,77194.46,0.0,0.67173,0.00022,24.21742]
[1779458376231,23.97,77191.03,0.0,0.67099,0.00023,24.23546]
[1779458384532,23.97,77193.7,0.0,0.6716,0.00023,24.2181]
[1779458387543,23.97,77193.97,0.0,0.67166,0.00023,24.21627]
[1779458392932,23.97,77195.96,0.0,0.67212,0.00022,24.20335]
[1779458396960,23.96,77199.62,0.0,0.67294,0.00022,24.1798]
[1779458397708,23.96,77199.62,0.0,0.67294,0.00022,24.1798]
[1779458397762,23.96,77199.62,0.0,0.67294,0.00022,24.1798]
[1779458397967,23.96,77201.99,0.0,0.67347,0.00022,24.16453]
[1779458399122,23.96,77201.99,0.0,0.67347,0.00022,24.16453]
[1779458399125,23.96,77202.03,0.0,0.67348,0.00022,24.16428]
[1779458400212,23.96,77202.03,0.0,0.67348,0.00022,24.16428]
[1779458400223,23.96,77202.03,0.0,0.67348,0.00022,24.16428]
[1779458399981,23.96,77208.11,0.0,0.67485,0.00022,24.12488]
[1779458400628,23.96,77208.11,0.0,0.67485,0.00022,24.12488]
[1779458401007,23.96,77208.11,0.0,0.67485,0.00022,24.12488]
[1779458401279,23.96,77187.92,0.0,0.67031,0.00023,24.25456]
[1779458401518,23.96,77187.92,0.0,0.67031,0.00023,24.25456]
[1779458402279,23.96,77187.92,0.0,0.67031,0.00023,24.25456]
[1779458402015,23.96,77142.94,0.0,0.6601,0.00023,24.53205]
[1779458402343,23.96,77142.94,0.0,0.6601,0.00023,24.53205]
[1779458402454,23.96,77142.94,0.0,0.6601,0.00023,24.53205]
[1779458402937,23.96,77142.94,0.0,0.6601,0.00023,24.53205]
[1779458403035,23.96,77142.94,0.0,0.6601,0.00023,24.53205]
[1779458403097,23.97,77134.06,0.0,0.65807,0.00023,24.58503]
[1779458404120,23.97,77134.06,0.0,0.65807,0.00023,24.58503]
[1779458404254,23.97,77134.06,0.0,0.65807,0.00023,24.58503]
[1779458404324,23.96,77141.5,0.0,0.65978,0.00023,24.54039]
[1779458405031,23.96,77141.5,0.0,0.65978,0.00023,24.54039]
[1779458405112,23.96,77141.5,0.0,0.65978,0.00023,24.54039]
[1779458405492,23.96,77138.6,0.0,0.65912,0.00023,24.55765]
[1779458410972,23.96,77141.45,0.0,0.65978,0.00023,24.54047]
[1779458411136,23.96,77141.45,0.0,0.65978,0.00023,24.54047]
[1779458411196,23.96,77136.7,0.0,0.65869,0.00023,24.56878]
[1779458412210,23.96,77136.7,0.0,0.65869,0.00023,24.56878]
[1779458412254,23.96,77122.15,0.0,0.65536,0.00023,24.65441]
[1779458412710,23.96,77122.15,0.0,0.65536,0.00023,24.65441]
[1779458412785,23.96,77122.15,0.0,0.65536,0.00023,24.65441]
[1779458413106,23.96,77119.9,0.0,0.65485,0.00023,24.66745]
[1779458415210,23.96,77125.78,0.0,0.6562,0.00023,24.63307]
[1779458416129,23.96,77131.9,0.0,0.6576,0.00023,24.59699]
[1779458416538,23.96,77131.9,0.0,0.6576,0.00023,24.59699]
[1779458416658,23.96,77131.9,0.0,0.6576,0.00023,24.59699]
[1779458417136,23.96,77134.07,0.0,0.6581,0.00023,24.58409]
[1779458418144,23.96,77143.57,0.0,0.66028,0.00023,24.52741]
[1779458419151,23.96,77150.2,0.0,0.66179,0.00023,24.4874]
[1779458424187,23.96,77155.47,0.0,0.663,0.00023,24.45524]
[1779458427210,23.96,77150.44,0.0,0.66185,0.00023,24.48579]
[1779458430889,23.96,77151.92,0.0,0.66219,0.00023,24.47674]
[1779458431238,23.96,77142.91,0.0,0.66016,0.00023,24.52747]
[1779458431818,23.96,77142.91,0.0,0.66016,0.00023,24.52747]
[1779458437280,23.96,77140.14,0.0,0.65952,0.00023,24.54404]
[1779458439103,23.96,77139.58,0.0,0.6594,0.00023,24.54736]
[1779458442674,23.96,77134.55,0.0,0.65825,0.00023,24.57728]
[1779458442705,23.96,77134.55,0.0,0.65825,0.00023,24.57728]
[1779458442858,23.96,77134.55,0.0,0.65825,0.00023,24.57728]
[1779458442994,23.96,77134.55,0.0,0.65825,0.00023,24.57728]
[1779458443322,23.96,77123.14,0.0,0.65563,0.00023,24.64441]
[1779458444329,23.96,77118.01,0.0,0.65445,0.00023,24.67423]
[1779458444766,23.96,77118.01,0.0,0.65445,0.00023,24.67423]
[1779458444868,23.96,77118.01,0.0,0.65445,0.00023,24.67419]
[1779458445414,23.96,77118.01,0.0,0.65445,0.00023,24.67419]
[1779458445515,23.96,77117.72,0.0,0.65439,0.00023,24.67587]
[1779458448357,23.96,77112.07,0.0,0.65309,0.00023,24.70837]
[1779458451154,23.96,77111.08,0.0,0.65285,0.00023,24.71423]
[1779458451210,23.96,77111.57,0.0,0.65295,0.00023,24.71177]
[1779458452656,23.96,77114.39,0.0,0.6536,0.00023,24.69555]
[1779458453304,23.96,77114.39,0.0,0.6536,0.00023,24.69555]
[1779458452703,23.96,77123.07,0.0,0.65559,0.00023,24.64537]
[1779458453601,23.96,77123.07,0.0,0.65559,0.00023,24.64537]
[1779458454293,23.96,77123.07,0.0,0.65559,0.00023,24.64537]
[1779458454242,23.96,77124.59,0.0,0.65593,0.00023,24.63671]
[1779458454361,23.96,77124.59,0.0,0.65593,0.00023,24.63671]
[1779458454411,23.96,77109.85,0.0,0.65254,0.00023,24.72199]
[1779458455418,23.96,77102.48,0.0,0.65084,0.00023,24.76412]
[1779458457116,23.97,77107.48,0.0,0.65198,0.00023,24.736]
[1779458457416,23.97,77107.48,0.0,0.65198,0.00023,24.736]
[1779458458440,23.97,77114.02,0.0,0.65348,0.00023,24.69864]
[1779458462468,23.97,77106.42,0.0,0.65171,0.00023,24.74272]
[1779458463794,23.97,77106.42,0.0,0.65171,0.00023,24.74272]
[1779458463904,23.97,77107.81,0.0,0.65202,0.00023,24.73512]
[1779458464636,23.97,77117.21,0.0,0.65418,0.00023,24.68113]
[1779458466051,23.97,77117.21,0.0,0.65418,0.00023,24.68113]
[1779458466144,23.97,77124.92,0.0,0.65596,0.00023,24.63617]
[1779458466394,23.97,77124.92,0.0,0.65596,0.00023,24.63617]
[1779458466729,23.97,77124.92,0.0,0.65596,0.00023,24.63617]
[1779458467059,23.97,77131.87,0.0,0.65755,0.00023,24.59533]
[1779458468149,23.97,77131.87,0.0,0.65755,0.00023,24.59533]
[1779458468196,23.97,77131.87,0.0,0.65755,0.00023,24.59533]
[1779458468316,23.97,77131.87,0.0,0.65755,0.00023,24.59533]
[1779458468297,23.97,77140.79,0.0,0.65959,0.00023,24.54238]
[1779458468393,23.97,77140.79,0.0,0.65959,0.00023,24.54238]
[1779458468634,23.97,77140.79,0.0,0.65959,0.00023,24.54238]
[1779458469073,23.97,77140.79,0.0,0.65959,0.00023,24.54238]
[1779458469096,23.97,77138.62,0.0,0.65909,0.00023,24.55536]
[1779458470215,23.97,77126.27,0.0,0.65626,0.00023,24.62833]
[1779458470519,23.97,77126.27,0.0,0.65626,0.00023,24.62833]
[1779458470992,23.97,77126.27,0.0,0.65626,0.00023,24.62833]
[1779458471094,23.97,77108.22,0.0,0.65211,0.00023,24.73291]
[1779458471544,23.97,77108.22,0.0,0.65211,0.00023,24.73291]
[1779458472347,23.97,77108.22,0.0,0.65211,0.00023,24.73291]
[1779458471590,23.97,77107.43,0.0,0.65193,0.00023,24.73741]
[1779458472545,23.97,77113.89,0.0,0.65341,0.00023,24.70056]
[1779458473444,23.97,77113.89,0.0,0.65341,0.00023,24.70056]
[1779458474312,23.97,77125.05,0.0,0.65598,0.00023,24.63565]
[1779458474555,23.97,77125.05,0.0,0.65598,0.00023,24.63565]
[1779458475123,23.97,77125.05,0.0,0.65598,0.00023,24.63565]
[1779458475566,23.97,77121.36,0.0,0.65513,0.00023,24.65713]
[1779458476468,23.97,77121.36,0.0,0.65513,0.00023,24.65713]
[1779458476573,23.97,77116.43,0.0,0.654,0.00023,24.68568]
[1779458477676,23.97,77116.43,0.0,0.654,0.00023,24.68568]
[1779458477883,23.97,77116.43,0.0,0.654,0.00023,24.68568]
[1779458479594,23.97,77121.25,0.0,0.65511,0.00023,24.65761]
[1779458480535,23.97,77121.25,0.0,0.65511,0.00023,24.65761]
[1779458480601,23.97,77121.09,0.0,0.65508,0.00023,24.65851]
[1779458482075,23.97,77121.09,0.0,0.65508,0.00023,24.65851]
[1779458482177,23.97,77115.4,0.0,0.65377,0.00023,24.69142]
[1779458483622,23.97,77120.92,0.0,0.65504,0.00023,24.65942]
[1779458486643,23.97,77116.35,0.0,0.654,0.00023,24.6858]
[1779458491678,23.97,77124.58,0.0,0.65591,0.00023,24.63425]
[1779458492684,23.97,77129.4,0.0,0.65702,0.00023,24.60595]
[1779458493692,23.97,77123.23,0.0,0.6556,0.00023,24.64205]
[1779458495593,23.97,77120.84,0.0,0.65505,0.00023,24.65595]
[1779458496130,23.97,77120.84,0.0,0.65505,0.00023,24.65595]
[1779458496139,23.97,77116.84,0.0,0.65414,0.00023,24.6791]
[1779458498727,23.97,77122.7,0.0,0.65548,0.00023,24.64505]
[1779458502335,23.97,77119.17,0.0,0.65467,0.00023,24.66552]
[1779458502354,23.97,77121.56,0.0,0.65523,0.00023,24.6516]
[1779458502755,23.97,77113.96,0.0,0.65348,0.00023,24.6956]
[1779458506294,23.97,77110.99,0.0,0.6528,0.00023,24.7126]
[1779458506362,23.97,77106.62,0.0,0.65179,0.00023,24.73755]
[1779458506465,23.97,77106.62,0.0,0.65179,0.00023,24.73755]
[1779458507223,23.97,77091.77,0.0,0.64835,0.00023,24.82143]
[1779458507500,23.97,77091.77,0.0,0.64835,0.00023,24.82143]
[1779458507803,23.97,77080.4,0.0,0.64572,0.00023,24.88427]
[1779458509180,23.97,77085.83,0.0,0.64697,0.00023,24.8546]
[1779458513847,23.97,77089.62,0.0,0.64783,0.00023,24.83399]
[1779458514855,23.97,77083.85,0.0,0.64649,0.00023,24.86603]
[1779458515862,23.98,77087.92,0.0,0.64742,0.00023,24.84385]
[1779458516869,23.98,77092.23,0.0,0.64841,0.00023,24.82004]
[1779458518883,23.98,77088.14,0.0,0.64746,0.00023,24.84306]
[1779458521323,23.98,77091.93,0.0,0.64832,0.00023,24.82228]
[1779458522037,23.98,77099.56,0.0,0.65008,0.00023,24.7797]
[1779458522551,23.98,77099.56,0.0,0.65008,0.00023,24.7797]
[1779458523133,23.98,77099.56,0.0,0.65008,0.00023,24.7797]
[1779458523234,23.98,77105.94,0.0,0.65155,0.00023,24.74374]
[1779458524944,23.99,77098.5,0.0,0.64982,0.00023,24.78617]
[1779458527965,23.99,77093.0,0.0,0.64853,0.00023,24.81745]
[1779458528799,23.99,77093.0,0.0,0.64853,0.00023,24.81745]
[1779458529411,23.99,77093.0,0.0,0.64853,0.00023,24.81745]
[1779458529979,23.99,77106.55,0.0,0.65164,0.00023,24.74144]
[1779458530986,23.99,77113.3,0.0,0.65319,0.00023,24.70305]
[1779458532312,23.99,77123.6,0.0,0.65555,0.00023,24.64346]
[1779458533000,23.99,77116.83,0.0,0.654,0.00023,24.6827]
[1779458533717,23.99,77116.83,0.0,0.654,0.00023,24.6827]
[1779458534007,23.99,77114.12,0.0,0.65338,0.00023,24.69827]
[1779458535014,23.99,77108.0,0.0,0.65197,0.00023,24.73328]
[1779458538307,23.99,77105.89,0.0,0.65149,0.00023,24.74521]
[1779458539057,23.99,77101.99,0.0,0.65058,0.00023,24.76742]
[1779458544091,24.0,77101.04,0.0,0.65034,0.00023,24.77355]
[1779458546105,24.0,77095.69,0.0,0.64909,0.00023,24.80394]
[1779458550812,24.0,77094.13,0.0,0.6487,0.00023,24.81328]
[1779458551753,24.0,77097.79,0.0,0.64956,0.00023,24.7894]
[1779458551812,24.0,77097.79,0.0,0.64956,0.00023,24.7894]
[1779458551971,24.0,77097.79,0.0,0.64956,0.00023,24.7894]
[1779458552135,24.0,77097.79,0.0,0.64956,0.00023,24.7894]
[1779458552357,24.01,77087.41,0.0,0.64715,0.00023,24.84734]
[1779458552499,24.01,77087.41,0.0,0.64715,0.00023,24.84734]
[1779458552938,24.01,77087.41,0.0,0.64715,0.00023,24.84734]
[1779458553002,24.01,77087.41,0.0,0.64715,0.00023,24.84734]
[1779458553352,24.01,77066.9,0.0,0.64239,0.00023,24.95896]
[1779458553598,24.01,77066.9,0.0,0.64239,0.00023,24.95896]
[1779458553817,24.01,77066.9,0.0,0.64239,0.00023,24.95896]
[1779458554423,24.01,77078.6,0.0,0.64511,0.00023,24.8958]
[1779458554780,24.01,77078.6,0.0,0.64511,0.00023,24.8958]
[1779458560209,24.01,77086.54,0.0,0.64692,0.00023,24.85305]
[1779458561216,24.01,77090.68,0.0,0.64787,0.00023,24.83026]
[1779458562226,24.01,77095.37,0.0,0.64895,0.00023,24.80427]
[1779458563232,24.02,77100.53,0.0,0.65013,0.00023,24.77548]
[1779458563688,24.02,77100.53,0.0,0.65013,0.00023,24.77548]
[1779458563757,24.02,77100.53,0.0,0.65013,0.00023,24.77548]
[1779458565354,24.02,77103.54,0.0,0.65082,0.00023,24.75867]
[1779458566103,24.02,77104.71,0.0,0.65108,0.00023,24.75222]
[1779458566253,24.02,77108.66,0.0,0.65199,0.00023,24.72977]
[1779458566669,24.02,77108.66,0.0,0.65199,0.00023,24.72977]
[1779458570863,24.02,77107.91,0.0,0.65182,0.00023,24.73396]
[1779458571288,24.02,77108.02,0.0,0.65185,0.00023,24.73331]
[1779458571731,24.02,77108.02,0.0,0.65185,0.00023,24.73331]
[1779458571897,24.02,77108.02,0.0,0.65185,0.00023,24.73331]
[1779458572295,24.02,77104.07,0.0,0.65093,0.00023,24.75588]
[1779458572739,24.02,77104.07,0.0,0.65093,0.00023,24.75588]
[1779458574309,24.02,77097.97,0.0,0.64952,0.00023,24.79033]
[1779458579344,24.02,77097.83,0.0,0.64947,0.00023,24.79178]
[1779458580315,24.02,77097.83,0.0,0.64947,0.00023,24.79178]
[1779458580393,24.02,77097.83,0.0,0.64947,0.00023,24.79178]
[1779458580485,24.02,77101.27,0.0,0.65025,0.00023,24.77259]
[1779458581358,24.02,77110.9,0.0,0.65247,0.00023,24.71815]
[1779458582366,24.02,77115.05,0.0,0.65342,0.00023,24.69438]
[1779458584429,24.02,77113.09,0.0,0.65297,0.00023,24.70561]
[1779458584457,24.02,77114.6,0.0,0.65332,0.00023,24.69694]
[1779458585687,24.02,77113.22,0.0,0.653,0.00023,24.70482]
[1779458586399,24.02,77117.23,0.0,0.65392,0.00023,24.68175]
[1779458588413,24.02,77120.94,0.0,0.65478,0.00023,24.66023]
[1779458590863,24.02,77118.81,0.0,0.65429,0.00023,24.67245]
[1779458591434,24.02,77115.64,0.0,0.65357,0.00023,24.69066]
[1779458594454,24.02,77111.91,0.0,0.65272,0.00023,24.71191]
[1779458595462,24.02,77107.07,0.0,0.6516,0.00023,24.73942]
[1779458597874,24.02,77104.93,0.0,0.65112,0.00023,24.7514]
[1779458598483,24.02,77108.69,0.0,0.65198,0.00023,24.73007]
[1779458598903,24.02,77108.69,0.0,0.65198,0.00023,24.73007]
[1779458599490,24.02,77109.36,0.0,0.65214,0.00023,24.72629]
[1779458600218,24.02,77109.36,0.0,0.65214,0.00023,24.72629]
[1779458600496,24.02,77096.2,0.0,0.6491,0.00023,24.80068]
[1779458601504,24.02,77088.36,0.0,0.64728,0.00023,24.84434]
[1779458606539,24.02,77085.42,0.0,0.64659,0.00023,24.86091]
[1779458608553,24.03,77080.62,0.0,0.64547,0.00023,24.88732]
[1779458610684,24.03,77078.01,0.0,0.64487,0.00023,24.9016]
[1779458611974,24.03,77077.6,0.0,0.64477,0.00023,24.90389]
[1779458612581,24.03,77082.43,0.0,0.6459,0.00023,24.87412]
[1779458615887,24.03,77079.86,0.0,0.6453,0.00023,24.88826]
[1779458622518,24.03,77079.02,0.0,0.64509,0.00023,24.89328]
[1779458622829,24.03,77078.39,0.0,0.64494,0.00023,24.8968]
[1779458623821,24.03,77078.88,0.0,0.64505,0.00023,24.89423]
[1779458629700,24.04,77085.37,0.0,0.64652,0.00023,24.85939]
[1779458633729,24.04,77089.8,0.0,0.64753,0.00023,24.83534]
[1779458634736,24.04,77094.51,0.0,0.64862,0.00023,24.80928]
[1779458637757,24.04,77096.21,0.0,0.649,0.00023,24.8001]
[1779458639772,24.04,77086.03,0.0,0.64664,0.00023,24.85667]
[1779458642799,24.05,77085.94,0.0,0.64661,0.00023,24.85744]
[1779458643802,24.05,77090.41,0.0,0.64764,0.00023,24.83289]
[1779458646993,24.05,77089.22,0.0,0.64736,0.00023,24.83961]
[1779458647083,24.05,77089.22,0.0,0.64736,0.00023,24.83961]
[1779458647094,24.05,77081.17,0.0,0.64549,0.00023,24.88397]
[1779458647841,24.05,77070.78,0.0,0.64308,0.00023,24.94016]
[1779458649346,24.05,77070.78,0.0,0.64308,0.00023,24.94016]
[1779458649375,24.05,77070.42,0.0,0.64299,0.00023,24.94221]
[1779458650863,24.05,77074.4,0.0,0.64392,0.00023,24.92084]
[1779458651855,24.05,77074.4,0.0,0.64392,0.00023,24.92084]
[1779458652390,24.05,77074.4,0.0,0.64392,0.00023,24.92084]
[1779458652876,24.05,77070.17,0.0,0.64293,0.00023,24.94368]
[1779458654890,24.05,77076.63,0.0,0.64442,0.00023,24.90898]
[1779458656049,24.05,77076.63,0.0,0.64442,0.00023,24.90898]
[1779458656329,24.05,77077.28,0.0,0.64457,0.00023,24.90556]
[1779458656675,24.05,77077.28,0.0,0.64457,0.00023,24.90556]
[1779458656965,24.05,77077.28,0.0,0.64457,0.00023,24.90556]
[1779458657551,24.05,77077.28,0.0,0.64457,0.00023,24.90556]
[1779458657880,24.05,77077.62,0.0,0.64465,0.00023,24.90378]
[1779458658455,24.05,77077.62,0.0,0.64465,0.00023,24.90378]
[1779458658557,24.05,77078.25,0.0,0.64479,0.00023,24.90043]
[1779458658697,24.05,77078.25,0.0,0.64479,0.00023,24.90043]
[1779458658968,24.05,77078.25,0.0,0.64479,0.00023,24.90043]
[1779458659519,24.05,77078.25,0.0,0.64479,0.00023,24.90043]
[1779458659533,24.05,77074.31,0.0,0.64388,0.00023,24.9218]
[1779458660575,24.05,77074.31,0.0,0.64388,0.00023,24.9218]
[1779458663967,24.05,77072.34,0.0,0.64341,0.00023,24.93252]
[1779458664012,24.06,77076.19,0.0,0.6443,0.00023,24.91184]
[1779458666278,24.06,77075.44,0.0,0.64413,0.00023,24.91594]
[1779458667559,24.06,77074.15,0.0,0.64383,0.00023,24.92294]
[1779458667567,24.06,77074.15,0.0,0.64383,0.00023,24.92294]
[1779458667592,24.06,77072.76,0.0,0.6435,0.00023,24.93047]
[1779458667911,24.06,77072.76,0.0,0.6435,0.00023,24.93047]
[1779458668191,24.06,77068.85,0.0,0.64259,0.00023,24.95146]
[1779458669082,24.06,77063.75,0.0,0.64141,0.00023,24.97863]
[1779458673386,24.06,77061.45,0.0,0.64089,0.00023,24.98725]
[1779458675956,24.06,77054.26,0.0,0.63922,0.00023,25.02495]
[1779458676598,24.06,77054.26,0.0,0.63922,0.00023,25.02495]
[1779458676043,24.06,77054.7,0.0,0.63932,0.00023,25.02265]
[1779458677049,24.06,77056.5,0.0,0.63974,0.00023,25.01324]
[1779458682084,24.06,77057.38,0.0,0.63995,0.00023,25.00868]
[1779458683018,24.06,77057.38,0.0,0.63995,0.00023,25.00868]
[1779458683067,24.06,77057.38,0.0,0.63995,0.00023,25.00868]
[1779458683094,24.06,77057.38,0.0,0.63995,0.00023,25.00868]
[1779458683421,24.06,77057.38,0.0,0.63995,0.00023,25.00868]
[1779458683495,24.06,77052.65,0.0,0.63884,0.00023,25.03342]
[1779458684100,24.06,77045.39,0.0,0.63715,0.00023,25.071]
[1779458685742,24.06,77045.38,0.0,0.63715,0.00023,25.07101]
[1779458685873,24.06,77045.38,0.0,0.63715,0.00023,25.07101]
[1779458686114,24.06,77046.14,0.0,0.63733,0.00023,25.06707]
[1779458689956,24.06,77045.67,0.0,0.63722,0.00023,25.0694]
[1779458690151,24.06,77045.67,0.0,0.63722,0.00023,25.0694]
[1779458690362,24.06,77045.67,0.0,0.63722,0.00023,25.0694]
[1779458690501,24.06,77045.67,0.0,0.63722,0.00023,25.0694]
[1779458690586,24.06,77045.67,0.0,0.63722,0.00023,25.0694]
[1779458690545,24.06,77034.68,0.0,0.63466,0.00023,25.12545]
[1779458690810,24.06,77034.68,0.0,0.63466,0.00023,25.12545]
[1779458690919,24.06,77034.68,0.0,0.63466,0.00023,25.12545]
[1779458691082,24.06,77034.68,0.0,0.63466,0.00023,25.12545]
[1779458691169,24.06,77034.68,0.0,0.63466,0.00023,25.12545]
[1779458691594,24.06,77034.68,0.0,0.63466,0.00023,25.12545]
[1779458691462,24.06,77031.03,0.0,0.6338,0.00023,25.14383]
[1779458692051,24.06,77031.03,0.0,0.6338,0.00023,25.14383]
[1779458692569,24.06,77031.03,0.0,0.6338,0.00023,25.14383]
[1779458692159,24.06,77029.48,0.0,0.63344,0.00023,25.15158]
[1779458693166,24.06,77027.93,0.0,0.63308,0.00023,25.15931]
[1779458695417,24.05,77027.21,0.0,0.63291,0.00023,25.16288]
[1779458696940,24.05,77032.09,0.0,0.63406,0.00023,25.13837]
[1779458696995,24.05,77032.09,0.0,0.63406,0.00023,25.13837]
[1779458697194,24.05,77036.21,0.0,0.63502,0.00023,25.11757]
[1779458697802,24.05,77036.21,0.0,0.63502,0.00023,25.11757]
[1779458697860,24.05,77036.21,0.0,0.63502,0.00023,25.11757]
[1779458697937,24.05,77036.21,0.0,0.63502,0.00023,25.11757]
[1779458698201,24.05,77045.21,0.0,0.63712,0.00023,25.07159]
[1779458700231,24.05,77048.6,0.0,0.63791,0.00023,25.0541]
[1779458700325,24.05,77048.6,0.0,0.63791,0.00023,25.0541]
[1779458700353,24.05,77048.02,0.0,0.63778,0.00023,25.05705]
[1779458701254,24.05,77048.02,0.0,0.63778,0.00023,25.05705]
[1779458701609,24.05,77048.02,0.0,0.63778,0.00023,25.05705]
[1779458701348,24.05,77039.79,0.0,0.63586,0.00023,25.09933]
[1779458702236,24.05,77039.79,0.0,0.63586,0.00023,25.09933]
[1779458702319,24.05,77035.85,0.0,0.63494,0.00023,25.11936]
[1779458704590,24.05,77034.11,0.0,0.63453,0.00023,25.12814]
[1779458705261,24.05,77032.73,0.0,0.63421,0.00023,25.13508]
[1779458706339,24.05,77032.41,0.0,0.63414,0.00023,25.13666]
[1779458706537,24.05,77032.41,0.0,0.63414,0.00023,25.13666]
[1779458706634,24.05,77032.79,0.0,0.63423,0.00023,25.13472]
[1779458706677,24.05,77032.79,0.0,0.63423,0.00023,25.13472]
[1779458707268,24.05,77041.73,0.0,0.63632,0.00023,25.0893]
[1779458708286,24.05,77041.73,0.0,0.63632,0.00023,25.0893]
[1779458708366,24.05,77041.73,0.0,0.63632,0.00023,25.0893]
[1779458708413,24.05,77041.73,0.0,0.63632,0.00023,25.0893]
[1779458708427,24.05,77041.73,0.0,0.63632,0.00023,25.0893]
[1779458708429,24.05,77041.73,0.0,0.63632,0.00023,25.0893]
[1779458708514,24.05,77044.02,0.0,0.63685,0.00023,25.07757]
[1779458708731,24.05,77044.02,0.0,0.63685,0.00023,25.07757]
[1779458708752,24.05,77044.02,0.0,0.63685,0.00023,25.07757]
[1779458709025,24.05,77044.02,0.0,0.63685,0.00023,25.07757]
[1779458709511,24.05,77044.02,0.0,0.63685,0.00023,25.07757]
[1779458709554,24.05,77044.02,0.0,0.63685,0.00023,25.07757]
[1779458709637,24.05,77043.5,0.0,0.63673,0.00023,25.08021]
[1779458711296,24.05,77048.53,0.0,0.63791,0.00023,25.05424]
[1779458713014,24.05,77047.9,0.0,0.63776,0.00023,25.05748]
[1779458716647,24.05,77048.35,0.0,0.63787,0.00023,25.05511]
[1779458718330,24.05,77047.86,0.0,0.63775,0.00023,25.05763]
[1779458718386,24.05,77047.86,0.0,0.63775,0.00023,25.05763]
[1779458718391,24.05,77047.86,0.0,0.63775,0.00023,25.05763]
[1779458720620,24.05,77044.19,0.0,0.6369,0.00023,25.07652]
[1779458720686,24.05,77045.3,0.0,0.63716,0.00023,25.0708]
[1779458720705,24.05,77045.3,0.0,0.63716,0.00023,25.0708]
[1779458722375,24.05,77052.57,0.0,0.63885,0.00023,25.03314]
[1779458725654,24.05,77051.39,0.0,0.63858,0.00023,25.0393]
[1779458725908,24.05,77054.26,0.0,0.63925,0.00023,25.02434]
[1779458731439,24.05,77059.93,0.0,0.64058,0.00023,24.99113]
[1779458735597,24.05,77051.07,0.0,0.63851,0.00023,25.03762]
[1779458737482,24.05,77056.03,0.0,0.63967,0.00023,25.01173]
[1779458740630,24.05,77055.33,0.0,0.6395,0.00023,25.01542]
[1779458740665,24.05,77055.33,0.0,0.6395,0.00023,25.01542]
[1779458740681,24.05,77055.54,0.0,0.63955,0.00023,25.01433]
[1779458741655,24.05,77055.54,0.0,0.63955,0.00023,25.01433]
[1779458741509,24.05,77046.72,0.0,0.6375,0.00023,25.06017]
[1779458742517,24.05,77040.98,0.0,0.63616,0.00023,25.08962]
[1779458744987,24.05,77040.29,0.0,0.636,0.00023,25.09305]
[1779458748745,24.05,77036.17,0.0,0.63505,0.00023,25.1138]
[1779458748803,24.05,77036.17,0.0,0.63505,0.00023,25.1138]
[1779458748963,24.05,77036.17,0.0,0.63505,0.00023,25.1138]
[1779458750562,24.05,77032.67,0.0,0.63423,0.00023,25.13143]
[1779458750573,24.05,77028.9,0.0,0.63335,0.00023,25.15035]
[1779458755608,24.05,77028.46,0.0,0.63325,0.00023,25.15242]
[1779458756194,24.05,77028.46,0.0,0.63325,0.00023,25.15242]
[1779458757973,24.05,77031.77,0.0,0.63403,0.00023,25.13576]
[1779458760854,24.05,77030.32,0.0,0.63369,0.00023,25.14298]
[1779458762924,24.05,77034.84,0.0,0.63475,0.00023,25.12017]
[1779458765224,24.05,77031.64,0.0,0.634,0.00023,25.13629]
[1779458765409,24.05,77031.64,0.0,0.634,0.00023,25.13629]
[1779458765531,24.05,77031.64,0.0,0.634,0.00023,25.13629]
[1779458765685,24.05,77024.33,0.0,0.63229,0.00023,25.17282]
[1779458766692,24.05,77018.29,0.0,0.63087,0.00023,25.20264]
[1779458769163,24.05,77016.33,0.0,0.63042,0.00023,25.21221]
[1779458769950,24.05,77016.57,0.0,0.63048,0.00023,25.21093]
[1779458771336,24.04,77015.2,0.0,0.63016,0.00024,25.21758]
[1779458771565,24.04,77015.2,0.0,0.63016,0.00024,25.21758]
[1779458771598,24.04,77015.2,0.0,0.63016,0.00024,25.21758]
[1779458771661,24.04,76999.93,0.0,0.62657,0.00024,25.29111]
[1779458772180,24.04,76999.93,0.0,0.62657,0.00024,25.29111]
[1779458772368,24.04,76990.29,0.0,0.62429,0.00024,25.33654]
[1779458773516,24.04,76990.29,0.0,0.62429,0.00024,25.33654]
[1779458773657,24.04,76982.83,0.0,0.62253,0.00024,25.37116]
[1779458773769,24.04,76982.83,0.0,0.62253,0.00024,25.37116]
[1779458774589,24.04,76977.16,0.0,0.62118,0.00024,25.3971]
[1779458774738,24.04,76977.16,0.0,0.62118,0.00024,25.3971]
[1779458774975,24.04,76977.16,0.0,0.62118,0.00024,25.3971]
[1779458775137,24.04,76977.16,0.0,0.62118,0.00024,25.3971]
[1779458775780,24.04,76973.83,0.0,0.6204,0.00024,25.41218]
[1779458775819,24.04,76973.83,0.0,0.6204,0.00024,25.41218]
[1779458775916,24.04,76973.83,0.0,0.6204,0.00024,25.41218]
[1779458775933,24.04,76973.83,0.0,0.6204,0.00024,25.41218]
[1779458776017,24.04,76973.83,0.0,0.6204,0.00024,25.41218]
[1779458776658,24.04,76973.83,0.0,0.6204,0.00024,25.41218]
[1779458776667,24.04,76969.04,0.0,0.61926,0.00024,25.43371]
[1779458776879,24.04,76969.04,0.0,0.61926,0.00024,25.43371]
[1779458777044,24.04,76969.04,0.0,0.61926,0.00024,25.43371]
[1779458777475,24.04,76969.04,0.0,0.61926,0.00024,25.43371]
[1779458777538,24.04,76961.45,0.0,0.61746,0.00024,25.46744]
[1779458778430,24.04,76961.45,0.0,0.61746,0.00024,25.46744]
[1779458778542,24.04,76961.45,0.0,0.61746,0.00024,25.46744]
[1779458778558,24.04,76943.49,0.0,0.61318,0.00024,25.54514]
[1779458779039,24.04,76943.49,0.0,0.61318,0.00024,25.54514]
[1779458779456,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458779828,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458779906,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458780107,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458780123,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458780448,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458780489,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458780625,24.04,76951.97,0.0,0.61521,0.00024,25.5087]
[1779458780702,24.04,76959.38,0.0,0.61698,0.00024,25.47635]
[1779458780821,24.04,76959.38,0.0,0.61698,0.00024,25.47635]
[1779458780959,24.04,76959.38,0.0,0.61698,0.00024,25.47635]
[1779458781088,24.04,76959.38,0.0,0.61698,0.00024,25.47635]
[1779458781689,24.04,76979.62,0.0,0.62178,0.00024,25.38567]
[1779458781915,24.04,76979.62,0.0,0.62178,0.00024,25.38567]
[1779458781983,24.04,76979.62,0.0,0.62178,0.00024,25.38567]
[1779458782582,24.04,76979.62,0.0,0.62178,0.00024,25.38567]
[1779458782664,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458782784,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458782999,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458783076,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458783106,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458783407,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458783474,24.04,76992.57,0.0,0.62484,0.00024,25.3257]
[1779458783601,24.04,76998.63,0.0,0.62627,0.00024,25.29701]
[1779458783817,24.04,76998.63,0.0,0.62627,0.00024,25.29701]
[1779458784005,24.04,76998.63,0.0,0.62627,0.00024,25.29701]
[1779458784253,24.04,76998.63,0.0,0.62627,0.00024,25.29701]
[1779458784301,24.04,77013.25,0.0,0.62972,0.00024,25.22661]
[1779458785257,24.04,77013.25,0.0,0.62972,0.00024,25.22661]
[1779458785535,24.04,77013.25,0.0,0.62972,0.00024,25.22661]
[1779458785867,24.04,77016.81,0.0,0.63056,0.00024,25.20914]
[1779458785891,24.04,77016.81,0.0,0.63056,0.00024,25.20914]
[1779458786020,24.04,77016.81,0.0,0.63056,0.00024,25.20914]
[1779458786103,24.04,77016.81,0.0,0.63056,0.00024,25.20914]
[1779458786155,24.04,77029.56,0.0,0.63355,0.00023,25.14588]
[1779458786861,24.04,77029.56,0.0,0.63355,0.00023,25.14588]
[1779458787338,24.04,77029.56,0.0,0.63355,0.00023,25.14588]
[1779458787423,24.04,77022.13,0.0,0.63181,0.00023,25.18282]
[1779458787875,24.04,77022.13,0.0,0.63181,0.00023,25.18282]
[1779458788768,24.04,77021.19,0.0,0.63159,0.00023,25.18747]
[1779458790021,24.04,77022.32,0.0,0.63186,0.00023,25.18182]
[1779458790296,24.04,77022.32,0.0,0.63186,0.00023,25.18182]
[1779458790347,24.04,77016.03,0.0,0.63039,0.00024,25.21269]
[1779458792122,24.04,77014.54,0.0,0.63004,0.00024,25.21998]
[1779458792444,24.04,77014.54,0.0,0.63004,0.00024,25.21998]
[1779458792894,24.04,77012.36,0.0,0.62955,0.00024,25.22693]
[1779458792907,24.04,77008.1,0.0,0.62855,0.00024,25.24759]
[1779458794369,24.04,77008.1,0.0,0.62855,0.00024,25.24759]
[1779458794439,24.04,77008.1,0.0,0.62855,0.00024,25.24759]
[1779458794451,24.04,77008.1,0.0,0.62855,0.00024,25.24759]
[1779458796924,24.03,77005.46,0.0,0.62793,0.00024,25.26009]
[1779458797628,24.03,77005.46,0.0,0.62793,0.00024,25.26009]
[1779458797714,24.03,77005.46,0.0,0.62793,0.00024,25.26009]
[1779458797942,24.03,76998.5,0.0,0.6263,0.00024,25.29322]
[1779458798971,24.03,76998.5,0.0,0.6263,0.00024,25.29322]
[1779458799508,24.03,76998.5,0.0,0.6263,0.00024,25.29322]
[1779458800966,24.03,77000.37,0.0,0.62675,0.00024,25.28415]
[1779458801401,24.03,77000.37,0.0,0.62675,0.00024,25.28415]
[1779458801705,24.03,77000.37,0.0,0.62675,0.00024,25.28415]
[1779458801813,24.03,77002.26,0.0,0.6272,0.00024,25.27498]
[1779458802791,24.03,77002.84,0.0,0.62734,0.00024,25.27221]
[1779458803209,24.03,77002.84,0.0,0.62734,0.00024,25.27221]
[1779458803479,24.03,77002.84,0.0,0.62734,0.00024,25.27221]
[1779458803709,24.03,77002.84,0.0,0.62734,0.00024,25.27221]
[1779458803924,24.03,77000.96,0.0,0.6269,0.00024,25.28105]
[1779458804098,24.03,77000.96,0.0,0.6269,0.00024,25.28105]
[1779458804169,24.03,76992.88,0.0,0.62499,0.00024,25.31931]
[1779458804991,24.03,76982.32,0.0,0.62249,0.00024,25.36849]
[1779458806575,24.03,76982.32,0.0,0.62249,0.00024,25.36849]
[1779458806657,24.03,76979.4,0.0,0.6218,0.00024,25.38194]
[1779458807099,24.03,76979.4,0.0,0.6218,0.00024,25.38194]
[1779458808096,24.03,76979.91,0.0,0.62192,0.00024,25.3796]
[1779458808206,24.03,76979.91,0.0,0.62192,0.00024,25.3796]
[1779458808619,24.03,76979.91,0.0,0.62192,0.00024,25.3796]
[1779458808660,24.03,76979.91,0.0,0.62192,0.00024,25.3796]
[1779458808654,24.03,76980.59,0.0,0.62208,0.00024,25.37651]
[1779458809030,24.03,76974.11,0.0,0.62054,0.00024,25.40606]
[1779458809947,24.03,76974.11,0.0,0.62054,0.00024,25.40606]
[1779458810212,24.03,76974.11,0.0,0.62054,0.00024,25.40606]
[1779458810264,24.03,76974.11,0.0,0.62054,0.00024,25.40606]
[1779458810600,24.03,76974.11,0.0,0.62054,0.00024,25.40606]
[1779458810615,24.03,76974.11,0.0,0.62054,0.00024,25.40606]
[1779458810704,24.03,76971.4,0.0,0.6199,0.00024,25.41829]
[1779458810938,24.03,76971.4,0.0,0.6199,0.00024,25.41829]
[1779458811870,24.03,76974.35,0.0,0.6206,0.00024,25.40496]
[1779458812603,24.03,76974.35,0.0,0.6206,0.00024,25.40496]
[1779458812707,24.03,76974.35,0.0,0.6206,0.00024,25.40496]
[1779458813092,24.03,76976.8,0.0,0.62118,0.00024,25.39382]
[1779458813104,24.03,76976.8,0.0,0.62118,0.00024,25.39382]
[1779458813191,24.03,76975.47,0.0,0.62087,0.00024,25.39987]
[1779458814065,24.03,76982.7,0.0,0.62258,0.00024,25.3668]
[1779458817180,24.03,76983.87,0.0,0.62286,0.00024,25.3614]
[1779458817182,24.03,76983.87,0.0,0.62286,0.00024,25.3614]
[1779458819562,24.03,76986.52,0.0,0.62348,0.00024,25.34915]
[1779458819616,24.03,76993.36,0.0,0.6251,0.00024,25.31708]
[1779458820414,24.03,76993.36,0.0,0.6251,0.00024,25.31708]
[1779458820734,24.03,76993.36,0.0,0.6251,0.00024,25.31708]
[1779458820767,24.03,76992.42,0.0,0.62488,0.00024,25.32154]
[1779458821615,24.03,76992.42,0.0,0.62488,0.00024,25.32154]
[1779458821740,24.03,76992.42,0.0,0.62488,0.00024,25.32154]
[1779458821715,24.03,76984.77,0.0,0.62307,0.00024,25.35724]
[1779458822121,24.03,76979.47,0.0,0.62181,0.00024,25.38163]
[1779458823671,24.03,76979.47,0.0,0.62181,0.00024,25.38163]
[1779458823680,24.03,76976.91,0.0,0.6212,0.00024,25.39337]
[1779458824721,24.03,76976.91,0.0,0.6212,0.00024,25.39337]
[1779458825957,24.03,76971.08,0.0,0.61982,0.00024,25.41979]
[1779458826820,24.03,76972.47,0.0,0.62015,0.00024,25.41352]
[1779458826920,24.03,76972.47,0.0,0.62015,0.00024,25.41352]
[1779458827774,24.03,76972.47,0.0,0.62015,0.00024,25.41352]
[1779458828304,24.03,76968.02,0.0,0.6191,0.00024,25.4335]
[1779458829170,24.03,76957.62,0.0,0.61662,0.00024,25.47956]
[1779458830233,24.03,76957.62,0.0,0.61662,0.00024,25.47956]
[1779458830459,24.03,76952.52,0.0,0.61541,0.00024,25.50173]
[1779458832582,24.03,76949.78,0.0,0.61476,0.00024,25.51357]
[1779458833349,24.03,76947.48,0.0,0.61421,0.00024,25.52335]
[1779458834415,24.03,76948.83,0.0,0.61454,0.00024,25.51748]
[1779458834441,24.03,76948.83,0.0,0.61454,0.00024,25.51748]
[1779458834532,24.03,76948.83,0.0,0.61454,0.00024,25.51748]
[1779458834864,24.03,76952.14,0.0,0.61533,0.00024,25.50313]
[1779458835302,24.03,76952.14,0.0,0.61533,0.00024,25.50313]
[1779458835364,24.03,76952.14,0.0,0.61533,0.00024,25.50313]
[1779458839155,24.02,76950.09,0.0,0.61485,0.00024,25.51183]
[1779458839186,24.02,76950.09,0.0,0.61485,0.00024,25.51183]
[1779458841968,24.02,76942.29,0.0,0.613,0.00024,25.54499]
[1779458843364,24.02,76939.67,0.0,0.6124,0.00024,25.55561]
[1779458843475,24.01,76934.67,0.0,0.61122,0.00024,25.57625]
[1779458848316,24.01,76939.77,0.0,0.61245,0.00024,25.55468]
[1779458849566,24.01,76939.77,0.0,0.61245,0.00024,25.55468]
[1779458849783,24.01,76939.77,0.0,0.61245,0.00024,25.55468]
[1779458850243,24.01,76936.15,0.0,0.61158,0.00024,25.56995]
[1779458850786,24.01,76931.57,0.0,0.61049,0.00024,25.58909]
[1779458851118,24.01,76931.57,0.0,0.61049,0.00024,25.58909]
[1779458852377,24.01,76928.87,0.0,0.60985,0.00024,25.59681]
[1779458852434,24.01,76928.87,0.0,0.60985,0.00024,25.59681]
[1779458852704,24.01,76928.87,0.0,0.60985,0.00024,25.59681]
[1779458852778,24.01,76928.87,0.0,0.60985,0.00024,25.59681]
[1779458852718,24.01,76923.26,0.0,0.60851,0.00024,25.61981]
[1779458852849,24.01,76923.26,0.0,0.60851,0.00024,25.61981]
[1779458853937,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854102,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854152,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854276,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854705,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854732,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854801,24.01,76924.63,0.0,0.60883,0.00024,25.61422]
[1779458854902,24.01,76923.4,0.0,0.60854,0.00024,25.61924]
[1779458855100,24.01,76923.4,0.0,0.60854,0.00024,25.61924]
[1779458855366,24.01,76912.72,0.0,0.60598,0.00024,25.66222]
[1779458855903,24.01,76912.72,0.0,0.60598,0.00024,25.66222]
[1779458855926,24.01,76912.72,0.0,0.60598,0.00024,25.66222]
[1779458855974,24.01,76912.72,0.0,0.60598,0.00024,25.66222]
[1779458856166,24.01,76912.72,0.0,0.60598,0.00024,25.66222]
[1779458856763,24.01,76903.96,0.0,0.60386,0.00024,25.69689]
[1779458856900,24.01,76903.96,0.0,0.60386,0.00024,25.69689]
[1779458857467,24.01,76903.96,0.0,0.60386,0.00024,25.69689]
[1779458857544,24.01,76903.96,0.0,0.60386,0.00024,25.69689]
[1779458857551,24.01,76909.6,0.0,0.60524,0.00024,25.67431]
[1779458858160,24.01,76909.6,0.0,0.60524,0.00024,25.67431]
[1779458858360,24.01,76909.6,0.0,0.60524,0.00024,25.67431]
[1779458858766,24.01,76909.6,0.0,0.60524,0.00024,25.67431]
[1779458858769,24.0,76914.5,0.0,0.60644,0.00024,25.65448]
[1779458859042,24.0,76914.5,0.0,0.60644,0.00024,25.65448]
[1779458859057,24.0,76914.5,0.0,0.60644,0.00024,25.65448]
[1779458859421,24.0,76914.5,0.0,0.60644,0.00024,25.65448]
[1779458859751,24.0,76914.5,0.0,0.60644,0.00024,25.65448]
[1779458859782,24.0,76918.74,0.0,0.60747,0.00024,25.6372]
[1779458859884,24.0,76918.74,0.0,0.60747,0.00024,25.6372]
[1779458859978,24.0,76918.74,0.0,0.60747,0.00024,25.6372]
[1779458860548,24.0,76918.74,0.0,0.60747,0.00024,25.6372]
[1779458860709,24.0,76918.74,0.0,0.60747,0.00024,25.6372]
[1779458860808,24.0,76928.49,0.0,0.60982,0.00024,25.59723]
[1779458860974,24.0,76928.49,0.0,0.60982,0.00024,25.59723]
[1779458861131,24.0,76928.49,0.0,0.60982,0.00024,25.59723]
[1779458861343,24.0,76928.49,0.0,0.60982,0.00024,25.59723]
[1779458861646,24.0,76934.26,0.0,0.61119,0.00024,25.57356]
[1779458862565,24.0,76934.26,0.0,0.61119,0.00024,25.57356]
[1779458863412,24.0,76933.5,0.0,0.61101,0.00024,25.57674]
[1779458863737,24.0,76933.5,0.0,0.61101,0.00024,25.57674]
[1779458864432,24.0,76942.81,0.0,0.61322,0.00024,25.53769]
[1779458866202,24.0,76945.83,0.0,0.61395,0.00024,25.52476]
[1779458866400,24.0,76945.83,0.0,0.61395,0.00024,25.52476]
[1779458868014,24.0,76941.3,0.0,0.61287,0.00024,25.54399]
[1779458868266,24.0,76941.3,0.0,0.61287,0.00024,25.54399]
[1779458870297,24.0,76945.24,0.0,0.61381,0.00024,25.52714]
[1779458870779,24.0,76945.24,0.0,0.61381,0.00024,25.52714]
[1779458870826,24.0,76945.24,0.0,0.61381,0.00024,25.52714]
[1779458870954,24.0,76946.29,0.0,0.61407,0.00024,25.52259]
[1779458871156,24.0,76946.29,0.0,0.61407,0.00024,25.52259]
[1779458871654,24.0,76946.29,0.0,0.61407,0.00024,25.52259]
[1779458872046,24.0,76942.53,0.0,0.61317,0.00024,25.53861]
[1779458872194,24.0,76942.53,0.0,0.61317,0.00024,25.53861]
[1779458872488,24.0,76937.16,0.0,0.61189,0.00024,25.56129]
[1779458873586,24.0,76937.16,0.0,0.61189,0.00024,25.56129]
[1779458874494,24.0,76935.83,0.0,0.61157,0.00024,25.56686]
[1779458874544,24.0,76935.83,0.0,0.61157,0.00024,25.56686]
[1779458874588,24.0,76935.83,0.0,0.61157,0.00024,25.56686]
[1779458874653,24.0,76942.53,0.0,0.61317,0.00024,25.53854]
[1779458874926,24.0,76942.53,0.0,0.61317,0.00024,25.53854]
[1779458874970,24.0,76942.53,0.0,0.61317,0.00024,25.53854]
[1779458875686,24.0,76942.53,0.0,0.61317,0.00024,25.53854]
[1779458875722,24.0,76942.53,0.0,0.61317,0.00024,25.53854]
[1779458875735,24.0,76960.95,0.0,0.61757,0.00024,25.45852]
[1779458876107,24.0,76960.95,0.0,0.61757,0.00024,25.45852]
[1779458876703,24.0,76960.95,0.0,0.61757,0.00024,25.45852]
[1779458876714,24.0,76965.87,0.0,0.61875,0.00024,25.43661]
[1779458878241,24.0,76962.33,0.0,0.6179,0.00024,25.45236]
[1779458878535,24.0,76957.78,0.0,0.61682,0.00024,25.47243]
[1779458878909,24.0,76957.78,0.0,0.61682,0.00024,25.47243]
[1779458878932,24.0,76957.78,0.0,0.61682,0.00024,25.47243]
[1779458879040,24.0,76957.78,0.0,0.61682,0.00024,25.47243]
[1779458880549,23.99,76951.34,0.0,0.61529,0.00024,25.50047]
[1779458881713,23.99,76951.34,0.0,0.61529,0.00024,25.50047]
[1779458881714,23.99,76951.34,0.0,0.61529,0.00024,25.50047]
[1779458882749,23.99,76961.11,0.0,0.61762,0.00024,25.45756]
[1779458883194,23.99,76961.11,0.0,0.61762,0.00024,25.45756]
[1779458883695,23.99,76961.11,0.0,0.61762,0.00024,25.45756]
[1779458883776,23.99,76961.11,0.0,0.61762,0.00024,25.45756]
[1779458883803,23.99,76966.47,0.0,0.6189,0.00024,25.43366]
[1779458885827,23.99,76967.06,0.0,0.61904,0.00024,25.43101]
[1779458886143,23.99,76964.98,0.0,0.61855,0.00024,25.4403]
[1779458887668,23.99,76961.43,0.0,0.6177,0.00024,25.45607]
[1779458891706,23.99,76964.54,0.0,0.61845,0.00024,25.44215]
[1779458892205,23.99,76967.3,0.0,0.61911,0.00024,25.42979]
[1779458892206,23.99,76967.3,0.0,0.61911,0.00024,25.42979]
[1779458893708,23.99,76968.29,0.0,0.61934,0.00024,25.42533]
[1779458893709,23.99,76968.29,0.0,0.61934,0.00024,25.42533]
[1779458894210,23.99,76969.32,0.0,0.61959,0.00024,25.42068]
[1779458894603,23.99,76969.32,0.0,0.61959,0.00024,25.42068]
[1779458895479,23.99,76970.14,0.0,0.61979,0.00024,25.41696]
[1779458895713,23.99,76970.14,0.0,0.61979,0.00024,25.41696]
[1779458896252,23.99,76970.79,0.0,0.61994,0.00024,25.41402]
[1779458896664,23.99,76976.14,0.0,0.62121,0.00024,25.38971]
[1779458897943,23.99,76978.3,0.0,0.62173,0.00024,25.37983]
[1779458898715,23.99,76978.3,0.0,0.62173,0.00024,25.37983]
[1779458898771,23.99,76978.3,0.0,0.62173,0.00024,25.37983]
[1779458898801,23.99,76979.4,0.0,0.62199,0.00024,25.37479]
[1779458899717,23.99,76979.4,0.0,0.62199,0.00024,25.37479]
[1779458899858,23.99,76979.4,0.0,0.62199,0.00024,25.37479]
[1779458900549,23.99,76976.47,0.0,0.62129,0.00024,25.38823]
[1779458900800,23.99,76980.74,0.0,0.6223,0.00024,25.36864]
[1779458901700,23.99,76986.38,0.0,0.62365,0.00024,25.34247]
[1779458903302,23.99,76988.59,0.0,0.62417,0.00024,25.33206]
[1779458903309,23.99,76988.59,0.0,0.62417,0.00024,25.33206]
[1779458903823,23.99,76988.59,0.0,0.62417,0.00024,25.33206]
[1779458903714,23.99,76990.7,0.0,0.62468,0.00024,25.32207]
[1779458904698,23.99,76990.7,0.0,0.62468,0.00024,25.32207]
[1779458904847,23.99,76991.45,0.0,0.62486,0.00024,25.31846]
[1779458905313,23.99,76991.45,0.0,0.62486,0.00024,25.31846]
[1779458905562,23.99,76991.45,0.0,0.62486,0.00024,25.31846]
[1779458905728,23.99,76994.98,0.0,0.6257,0.00024,25.30171]
[1779458905972,23.99,76994.98,0.0,0.6257,0.00024,25.30171]
[1779458906404,23.99,76994.98,0.0,0.6257,0.00024,25.30171]
[1779458906465,23.99,76994.98,0.0,0.6257,0.00024,25.30171]
[1779458906777,23.99,76994.98,0.0,0.6257,0.00024,25.30171]
[1779458906806,23.99,76994.98,0.0,0.6257,0.00024,25.30171]
[1779458906833,23.99,77006.87,0.0,0.62851,0.00024,25.24471]
[1779458907742,23.98,77016.0,0.0,0.63067,0.00024,25.20007]
[1779458908533,23.98,77016.0,0.0,0.63067,0.00024,25.20007]
[1779458908793,23.98,77016.0,0.0,0.63067,0.00024,25.20007]
[1779458909322,23.98,77018.54,0.0,0.63127,0.00024,25.18749]
[1779458909493,23.98,77018.54,0.0,0.63127,0.00024,25.18749]
[1779458910348,23.98,77019.62,0.0,0.63153,0.00024,25.1821]
[1779458910631,23.98,77019.62,0.0,0.63153,0.00024,25.1821]
[1779458913481,23.98,77017.2,0.0,0.63099,0.00024,25.19012]
[1779458913804,23.98,77017.2,0.0,0.63099,0.00024,25.19012]
[1779458914791,23.98,77010.16,0.0,0.62933,0.00024,25.22456]
[1779458917432,23.98,77008.14,0.0,0.62886,0.00024,25.23425]
[1779458918062,23.98,77005.85,0.0,0.62833,0.00024,25.24527]
[1779458918105,23.98,77005.85,0.0,0.62833,0.00024,25.24527]
[1779458918524,23.98,77005.85,0.0,0.62833,0.00024,25.24527]
[1779458918818,23.98,77002.81,0.0,0.62761,0.00024,25.25985]
[1779458919826,23.98,76997.84,0.0,0.62644,0.00024,25.28356]
[1779458922847,23.97,76989.9,0.0,0.62457,0.00024,25.3209]
[1779458927884,23.97,76989.3,0.0,0.62445,0.00024,25.32326]
[1779458932918,23.96,76989.67,0.0,0.62456,0.00024,25.32105]
[1779458937953,23.96,76992.54,0.0,0.62526,0.00024,25.30711]
[1779458938923,23.96,76992.54,0.0,0.62526,0.00024,25.30711]
[1779458938960,23.96,76993.78,0.0,0.62556,0.00024,25.30116]
[1779458943464,23.96,76995.76,0.0,0.62604,0.00024,25.29155]
[1779458943804,23.96,76996.05,0.0,0.62611,0.00024,25.29004]
[1779458946014,23.95,76991.71,0.0,0.62509,0.00024,25.31046]
[1779458947372,23.95,76991.71,0.0,0.62509,0.00024,25.31046]
[1779458947513,23.95,76991.71,0.0,0.62509,0.00024,25.31046]
[1779458947780,23.95,76991.71,0.0,0.62509,0.00024,25.31046]
[1779458947818,23.95,76989.55,0.0,0.62458,0.00024,25.32047]
[1779458948511,23.95,76989.55,0.0,0.62458,0.00024,25.32047]
[1779458948523,23.95,76984.12,0.0,0.6233,0.00024,25.34576]
[1779458949041,23.95,76975.83,0.0,0.62133,0.00024,25.38401]
[1779458950339,23.95,76971.63,0.0,0.62034,0.00024,25.40303]
[1779458951682,23.95,76967.52,0.0,0.61936,0.00024,25.42159]
[1779458952512,23.95,76967.52,0.0,0.61936,0.00024,25.42159]
[1779458952649,23.95,76967.52,0.0,0.61936,0.00024,25.42159]
[1779458952724,23.95,76967.52,0.0,0.61936,0.00024,25.42159]
[1779458952860,23.95,76967.52,0.0,0.61936,0.00024,25.42159]
[1779458952910,23.95,76967.35,0.0,0.61932,0.00024,25.42234]
[1779458953288,23.95,76967.35,0.0,0.61932,0.00024,25.42234]
[1779458953389,23.95,76976.96,0.0,0.62161,0.00024,25.37863]
[1779458954638,23.95,76976.96,0.0,0.62161,0.00024,25.37863]
[1779458954876,23.95,76976.96,0.0,0.62161,0.00024,25.37863]
[1779458954826,23.95,76985.71,0.0,0.62369,0.00024,25.33813]
[1779458955860,23.95,76992.09,0.0,0.62521,0.00024,25.30809]
[1779458956089,23.95,76999.43,0.0,0.62695,0.00024,25.27318]
[1779458957832,23.95,76999.43,0.0,0.62695,0.00024,25.27318]
[1779458957924,23.95,76999.5,0.0,0.62697,0.00024,25.27273]
[1779458958103,23.95,76997.93,0.0,0.6266,0.00024,25.28024]
[1779458963138,23.94,76995.28,0.0,0.62598,0.00024,25.29254]
[1779458968173,23.94,76994.74,0.0,0.62587,0.00024,25.2948]
[1779458973683,23.94,76994.09,0.0,0.62574,0.00024,25.29412]
[1779458973707,23.94,76994.09,0.0,0.62574,0.00024,25.29412]
[1779458973754,23.94,76994.83,0.0,0.62592,0.00024,25.29049]
[1779458974828,23.94,76994.83,0.0,0.62592,0.00024,25.29049]
[1779458976102,23.94,76999.2,0.0,0.62696,0.00024,25.26953]
[1779458976112,23.94,76999.2,0.0,0.62696,0.00024,25.26953]
[1779458976229,23.94,77010.03,0.0,0.62953,0.00024,25.2171]
[1779458977604,23.94,77010.03,0.0,0.62953,0.00024,25.2171]
[1779458977800,23.94,77010.03,0.0,0.62953,0.00024,25.2171]
[1779458977866,23.94,77017.52,0.0,0.6313,0.00024,25.1802]
[1779458978052,23.94,77017.52,0.0,0.6313,0.00024,25.1802]
[1779458982365,23.94,77012.79,0.0,0.63018,0.00024,25.20342]
[1779458983774,23.94,77013.85,0.0,0.63044,0.00024,25.19817]
[1779458986299,23.93,77008.24,0.0,0.62912,0.00024,25.22553]
[1779458991351,23.92,77007.69,0.0,0.62904,0.00024,25.22703]
[1779458991372,23.92,77012.8,0.0,0.63027,0.00024,25.20144]
[1779458992343,23.91,77017.52,0.0,0.63142,0.00024,25.17751]
[1779458994693,23.91,77020.67,0.0,0.63218,0.00024,25.16141]
[1779458995091,23.9,77019.75,0.0,0.63198,0.00024,25.16557]
[1779458995428,23.9,77019.75,0.0,0.63198,0.00024,25.16557]
[1779458996371,23.9,77013.16,0.0,0.63043,0.00024,25.19805]
[1779458998019,23.9,77014.78,0.0,0.63083,0.00024,25.18974]
[1779459000979,23.9,77017.46,0.0,0.63147,0.00024,25.17633]
[1779459001232,23.9,77017.46,0.0,0.63147,0.00024,25.17633]
[1779459001672,23.9,77017.46,0.0,0.63147,0.00024,25.17633]
[1779459002638,23.9,77014.22,0.0,0.63072,0.00024,25.1921]
[1779459002936,23.9,77014.22,0.0,0.63072,0.00024,25.1921]
[1779459007483,23.89,77013.15,0.0,0.63047,0.00024,25.19715]
[1779459007706,23.89,77013.15,0.0,0.63047,0.00024,25.19715]
[1779459008460,23.89,77013.39,0.0,0.63053,0.00024,25.19592]
[1779459008851,23.89,77013.39,0.0,0.63053,0.00024,25.19592]
[1779459009503,23.89,77011.7,0.0,0.63013,0.00024,25.2042]
[1779459009517,23.89,77005.71,0.0,0.62872,0.00024,25.23348]
[1779459010032,23.89,77005.71,0.0,0.62872,0.00024,25.23348]
[1779459011477,23.89,77012.23,0.0,0.63026,0.00024,25.20149]
[1779459012224,23.89,77012.23,0.0,0.63026,0.00024,25.20149]
[1779459012496,23.89,77012.23,0.0,0.63026,0.00024,25.20149]
[1779459012645,23.89,77012.23,0.0,0.63026,0.00024,25.20149]
[1779459013683,23.89,77009.06,0.0,0.62952,0.00024,25.21697]
[1779459013730,23.89,77004.8,0.0,0.62851,0.00024,25.23771]
[1779459014501,23.89,77000.36,0.0,0.62746,0.00024,25.25914]
[1779459015024,23.89,77000.36,0.0,0.62746,0.00024,25.25914]
[1779459015121,23.89,77000.36,0.0,0.62746,0.00024,25.25914]
[1779459015174,23.89,77000.36,0.0,0.62746,0.00024,25.25914]
[1779459016602,23.89,77002.28,0.0,0.62792,0.00024,25.24979]
[1779459016674,23.89,77002.28,0.0,0.62792,0.00024,25.24979]
[1779459017509,23.89,77000.44,0.0,0.62749,0.00024,25.25861]
[1779459017549,23.89,77000.44,0.0,0.62749,0.00024,25.25861]
[1779459017597,23.89,77000.44,0.0,0.62749,0.00024,25.25861]
[1779459017823,23.89,77000.44,0.0,0.62749,0.00024,25.25861]
[1779459018544,23.89,77001.73,0.0,0.6278,0.00024,25.25231]
[1779459018928,23.89,77001.73,0.0,0.6278,0.00024,25.25231]
[1779459018620,23.89,76999.19,0.0,0.62719,0.00024,25.26452]
[1779459019001,23.89,76999.19,0.0,0.62719,0.00024,25.26452]
[1779459019860,23.89,76999.19,0.0,0.62719,0.00024,25.26452]
[1779459019961,23.89,76997.19,0.0,0.62672,0.00024,25.27408]
[1779459021855,23.89,76999.99,0.0,0.62739,0.00024,25.26056]
[1779459022369,23.89,76999.39,0.0,0.62725,0.00024,25.2634]
[1779459022487,23.89,76999.39,0.0,0.62725,0.00024,25.2634]
[1779459026077,23.89,77001.84,0.0,0.62784,0.00024,25.25142]
[1779459026333,23.89,77001.84,0.0,0.62784,0.00024,25.25142]
[1779459026508,23.89,77001.84,0.0,0.62784,0.00024,25.25142]
[1779459027076,23.88,77001.57,0.0,0.62778,0.00024,25.25269]
[1779459027888,23.88,77001.57,0.0,0.62778,0.00024,25.25269]
[1779459027890,23.88,77001.57,0.0,0.62778,0.00024,25.25269]
[1779459027988,23.88,76997.69,0.0,0.62686,0.00024,25.27134]
[1779459028674,23.88,76997.69,0.0,0.62686,0.00024,25.27134]
[1779459028753,23.88,76997.69,0.0,0.62686,0.00024,25.27134]
[1779459028758,23.88,76997.69,0.0,0.62686,0.00024,25.27134]
[1779459028825,23.88,76992.79,0.0,0.62569,0.00024,25.2947]
[1779459029921,23.88,76983.67,0.0,0.62352,0.00024,25.33774]
[1779459030613,23.88,76979.36,0.0,0.6225,0.00024,25.35772]
[1779459035648,23.88,76979.72,0.0,0.62262,0.00024,25.35206]
[1779459038430,23.88,76979.83,0.0,0.62265,0.00024,25.35149]
[1779459038807,23.88,76979.83,0.0,0.62265,0.00024,25.35149]
[1779459038904,23.88,76979.83,0.0,0.62265,0.00024,25.35149]
[1779459038904,23.88,76979.83,0.0,0.62265,0.00024,25.35149]
[1779459038952,23.88,76983.09,0.0,0.62343,0.00024,25.33628]
[1779459039366,23.88,76983.09,0.0,0.62343,0.00024,25.33628]
[1779459039424,23.88,76983.09,0.0,0.62343,0.00024,25.33628]
[1779459039956,23.88,76987.14,0.0,0.6244,0.00024,25.31719]
[1779459040580,23.88,76987.14,0.0,0.6244,0.00024,25.31719]
[1779459040683,23.88,76991.92,0.0,0.62554,0.00024,25.29451]
[1779459042115,23.88,76992.09,0.0,0.62558,0.00024,25.29364]
[1779459042410,23.88,76992.09,0.0,0.62558,0.00024,25.29364]
[1779459042912,23.88,76992.09,0.0,0.62558,0.00024,25.29364]
[1779459044913,23.87,76988.62,0.0,0.62476,0.00024,25.30995]
[1779459045211,23.87,76987.85,0.0,0.62458,0.00024,25.31352]
[1779459045413,23.87,76987.85,0.0,0.62458,0.00024,25.31352]
[1779459050754,23.87,76995.55,0.0,0.62643,0.00024,25.27655]
[1779459055789,23.87,76992.48,0.0,0.62571,0.00024,25.29098]
[1779459059699,23.87,76993.24,0.0,0.6259,0.00024,25.28718]
[1779459059818,23.87,76992.39,0.0,0.6257,0.00024,25.29118]
[1779459060428,23.87,76992.39,0.0,0.6257,0.00024,25.29118]
[1779459060487,23.87,76992.39,0.0,0.6257,0.00024,25.29118]
[1779459060929,23.87,76992.39,0.0,0.6257,0.00024,25.29118]
[1779459060825,23.86,76990.45,0.0,0.62524,0.00024,25.30034]
[1779459062166,23.86,76989.81,0.0,0.62509,0.00024,25.30331]
[1779459062437,23.86,76989.81,0.0,0.62509,0.00024,25.30331]
[1779459062830,23.86,76989.81,0.0,0.62509,0.00024,25.30331]
[1779459062839,23.86,76978.11,0.0,0.6223,0.00024,25.35817]
[1779459063847,23.86,76968.55,0.0,0.62002,0.00024,25.40208]
[1779459064084,23.86,76968.55,0.0,0.62002,0.00024,25.40208]
[1779459066636,23.87,76967.41,0.0,0.61974,0.00024,25.40729]
[1779459067712,23.87,76965.54,0.0,0.6193,0.00024,25.41577]
[1779459067876,23.87,76970.03,0.0,0.62037,0.00024,25.3954]
[1779459069140,23.87,76973.79,0.0,0.62127,0.00024,25.37815]
[1779459069260,23.87,76973.79,0.0,0.62127,0.00024,25.37815]
[1779459069265,23.87,76973.79,0.0,0.62127,0.00024,25.37815]
[1779459069277,23.87,76973.79,0.0,0.62127,0.00024,25.37815]
[1779459069890,23.86,76977.98,0.0,0.62227,0.00024,25.35879]
[1779459070287,23.86,76977.98,0.0,0.62227,0.00024,25.35879]
[1779459070293,23.86,76977.98,0.0,0.62227,0.00024,25.35879]
[1779459070535,23.86,76977.98,0.0,0.62227,0.00024,25.35879]
[1779459070900,23.86,76978.48,0.0,0.62239,0.00024,25.35644]
[1779459071205,23.86,76978.48,0.0,0.62239,0.00024,25.35644]
[1779459071374,23.86,76978.48,0.0,0.62239,0.00024,25.35644]
[1779459071906,23.86,76974.35,0.0,0.62141,0.00024,25.37553]
[1779459072068,23.86,76974.35,0.0,0.62141,0.00024,25.37553]
[1779459074463,23.86,76973.42,0.0,0.62118,0.00024,25.37984]
[1779459074777,23.86,76973.42,0.0,0.62118,0.00024,25.37984]
[1779459075446,23.87,76976.46,0.0,0.62191,0.00024,25.36587]
[1779459075934,23.86,76983.71,0.0,0.62364,0.00024,25.33212]
[1779459077227,23.86,76984.13,0.0,0.62374,0.00024,25.33014]
[1779459077696,23.86,76984.13,0.0,0.62374,0.00024,25.33014]
[1779459078451,23.86,76986.58,0.0,0.62432,0.00024,25.31862]
[1779459078956,23.86,76984.75,0.0,0.62389,0.00024,25.32721]
[1779459079286,23.86,76984.75,0.0,0.62389,0.00024,25.32721]
[1779459079962,23.86,76979.63,0.0,0.62267,0.00024,25.35111]
[1779459083480,23.86,76977.65,0.0,0.6222,0.00024,25.3602]
[1779459083667,23.86,76977.65,0.0,0.6222,0.00024,25.3602]
[1779459083685,23.86,76977.65,0.0,0.6222,0.00024,25.3602]
[1779459083958,23.86,76977.65,0.0,0.6222,0.00024,25.3602]
[1779459083990,23.86,76981.69,0.0,0.62316,0.00024,25.34139]
[1779459085030,23.86,76981.69,0.0,0.62316,0.00024,25.34139]
[1779459085154,23.86,76985.59,0.0,0.6241,0.00024,25.32311]
[1779459085156,23.86,76985.59,0.0,0.6241,0.00024,25.32311]
[1779459085449,23.86,76985.59,0.0,0.6241,0.00024,25.32311]
[1779459085461,23.86,76985.59,0.0,0.6241,0.00024,25.32311]
[1779459085638,23.86,76985.59,0.0,0.6241,0.00024,25.32311]
[1779459086004,23.86,76980.45,0.0,0.62287,0.00024,25.34714]
[1779459087450,23.86,76978.8,0.0,0.62248,0.00024,25.35479]
[1779459089433,23.86,76974.89,0.0,0.62155,0.00024,25.37281]
[1779459092234,23.86,76975.81,0.0,0.62179,0.00024,25.36484]
[1779459092277,23.86,76975.81,0.0,0.62179,0.00024,25.36484]
[1779459092968,23.86,76975.81,0.0,0.62179,0.00024,25.36484]
[1779459093053,23.86,76978.85,0.0,0.62252,0.00024,25.35067]
[1779459094259,23.86,76981.44,0.0,0.62314,0.00024,25.33853]
[1779459094971,23.86,76981.44,0.0,0.62314,0.00024,25.33853]
[1779459095069,23.86,76982.07,0.0,0.6233,0.00024,25.3355]
[1779459096472,23.86,76982.07,0.0,0.6233,0.00024,25.3355]
[1779459096974,23.86,76982.07,0.0,0.6233,0.00024,25.3355]
[1779459098475,23.86,76980.92,0.0,0.62303,0.00024,25.3407]
[1779459098976,23.86,76980.92,0.0,0.62303,0.00024,25.3407]
[1779459098576,23.85,76981.36,0.0,0.62314,0.00024,25.33848]
[1779459099176,23.85,76981.36,0.0,0.62314,0.00024,25.33848]
[1779459099977,23.85,76981.36,0.0,0.62314,0.00024,25.33848]
[1779459101071,23.85,76981.8,0.0,0.62325,0.00024,25.33635]
[1779459100102,23.85,76986.24,0.0,0.62431,0.00024,25.31552]
[1779459102291,23.85,76988.93,0.0,0.62496,0.00024,25.30275]
[1779459104793,23.85,76989.37,0.0,0.62507,0.00024,25.30054]
[1779459104959,23.85,76989.37,0.0,0.62507,0.00024,25.30054]
[1779459104979,23.85,76989.37,0.0,0.62507,0.00024,25.30054]
[1779459105076,23.85,76990.36,0.0,0.62531,0.00024,25.29572]
[1779459105859,23.85,76990.36,0.0,0.62531,0.00024,25.29572]
[1779459106756,23.85,77002.53,0.0,0.62821,0.00024,25.23718]
[1779459108041,23.85,77002.53,0.0,0.62821,0.00024,25.23718]
[1779459108851,23.85,77004.6,0.0,0.6287,0.00024,25.2271]
[1779459111127,23.85,77000.49,0.0,0.62773,0.00024,25.24701]
[1779459111735,23.85,77000.49,0.0,0.62773,0.00024,25.24701]
[1779459111889,23.85,77000.49,0.0,0.62773,0.00024,25.24701]
[1779459114201,23.85,77011.41,0.0,0.63032,0.00024,25.19352]
[1779459117163,23.85,77014.35,0.0,0.63102,0.00024,25.17897]
[1779459120455,23.85,77015.79,0.0,0.63136,0.00024,25.17185]
[1779459122150,23.85,77015.64,0.0,0.63132,0.00024,25.17263]
[1779459122662,23.85,77015.64,0.0,0.63132,0.00024,25.17263]
[1779459127428,23.85,77015.48,0.0,0.63128,0.00024,25.17349]
[1779459127629,23.85,77015.48,0.0,0.63128,0.00024,25.17349]
[1779459130444,23.85,77016.93,0.0,0.63162,0.00024,25.16627]
[1779459134050,23.85,77020.9,0.0,0.63257,0.00024,25.14636]
[1779459134343,23.85,77025.52,0.0,0.63366,0.00024,25.12305]
[1779459135354,23.85,77030.67,0.0,0.63488,0.00024,25.09683]
[1779459137433,23.85,77033.42,0.0,0.63553,0.00024,25.08274]
[1779459138372,23.85,77040.2,0.0,0.63712,0.00024,25.04774]
[1779459139146,23.85,77040.2,0.0,0.63712,0.00024,25.04774]
[1779459141243,23.85,77040.56,0.0,0.63721,0.00024,25.04595]
[1779459141260,23.85,77040.56,0.0,0.63721,0.00024,25.04595]
[1779459141878,23.85,77040.56,0.0,0.63721,0.00024,25.04595]
[1779459141902,23.85,77040.56,0.0,0.63721,0.00024,25.04595]
[1779459149450,23.86,77040.84,0.0,0.63723,0.00024,25.04537]
[1779459154485,23.86,77038.82,0.0,0.63676,0.00024,25.05274]
[1779459160063,23.86,77038.57,0.0,0.6367,0.00024,25.05406]
[1779459164853,23.86,77038.9,0.0,0.63677,0.00024,25.05239]
[1779459165082,23.86,77038.9,0.0,0.63677,0.00024,25.05239]
[1779459165218,23.86,77038.49,0.0,0.63668,0.00024,25.05452]
[1779459169590,23.86,77044.8,0.0,0.63816,0.00024,25.02164]
[1779459170425,23.86,77044.8,0.0,0.63816,0.00024,25.02164]
[1779459170518,23.86,77044.8,0.0,0.63816,0.00024,25.02164]
[1779459170899,23.86,77044.8,0.0,0.63816,0.00024,25.02164]
[1779459170989,23.86,77046.73,0.0,0.63862,0.00024,25.01148]
[1779459171604,23.86,77051.23,0.0,0.63968,0.00023,24.98779]
[1779459176101,23.86,77052.76,0.0,0.64002,0.00023,24.98015]
[1779459176978,23.86,77046.1,0.0,0.63845,0.00024,25.01535]
[1779459178653,23.86,77041.46,0.0,0.63736,0.00024,25.03953]
[1779459183689,23.86,77042.02,0.0,0.63749,0.00024,25.03661]
[1779459188723,23.86,77042.78,0.0,0.63767,0.00024,25.03269]
[1779459189199,23.86,77042.78,0.0,0.63767,0.00024,25.03269]
[1779459189472,23.86,77042.78,0.0,0.63767,0.00024,25.03269]
[1779459191198,23.86,77038.78,0.0,0.63672,0.00024,25.05349]
[1779459193758,23.86,77034.08,0.0,0.63561,0.00024,25.07774]
[1779459194650,23.86,77034.08,0.0,0.63561,0.00024,25.07774]
[1779459194766,23.86,77028.48,0.0,0.63429,0.00024,25.10634]
[1779459195773,23.86,77021.28,0.0,0.63259,0.00024,25.14269]
[1779459199323,23.86,77019.63,0.0,0.63221,0.00024,25.15081]
[1779459199400,23.86,77019.63,0.0,0.63221,0.00024,25.15081]
[1779459200808,23.86,77011.19,0.0,0.63021,0.00024,25.1927]
[1779459203690,23.86,77009.24,0.0,0.62976,0.00024,25.2022]
[1779459205176,23.86,77007.9,0.0,0.62944,0.00024,25.20872]
[1779459204836,23.86,77002.5,0.0,0.62816,0.00024,25.23501]
[1779459205843,23.86,77002.33,0.0,0.62812,0.00024,25.23576]
[1779459206618,23.86,77002.33,0.0,0.62812,0.00024,25.23576]
[1779459207120,23.86,77002.33,0.0,0.62812,0.00024,25.23576]
[1779459208039,23.86,77002.04,0.0,0.62806,0.00024,25.2371]
[1779459208205,23.86,77002.27,0.0,0.62812,0.00024,25.2359]
[1779459208248,23.86,77002.27,0.0,0.62812,0.00024,25.2359]
[1779459208621,23.86,77002.27,0.0,0.62812,0.00024,25.2359]
[1779459208864,23.86,76995.87,0.0,0.6266,0.00024,25.26671]
[1779459209285,23.86,76995.87,0.0,0.6266,0.00024,25.26671]
[1779459209720,23.86,76995.87,0.0,0.6266,0.00024,25.26671]
[1779459209871,23.86,76987.05,0.0,0.6245,0.00024,25.3086]
[1779459210833,23.86,76987.05,0.0,0.6245,0.00024,25.3086]
[1779459211122,23.86,76987.05,0.0,0.6245,0.00024,25.3086]
[1779459211181,23.86,76985.23,0.0,0.62409,0.00024,25.31358]
[1779459211195,23.86,76985.23,0.0,0.62409,0.00024,25.31358]
[1779459211201,23.86,76985.23,0.0,0.62409,0.00024,25.31358]
[1779459212063,23.86,76985.23,0.0,0.62409,0.00024,25.31358]
[1779459212097,23.85,76990.68,0.0,0.62539,0.00024,25.28774]
[1779459212430,23.85,76990.68,0.0,0.62539,0.00024,25.28774]
[1779459212892,23.85,76990.77,0.0,0.62541,0.00024,25.28724]
[1779459213900,23.85,76990.77,0.0,0.62541,0.00024,25.28724]
[1779459215354,23.85,76986.14,0.0,0.62432,0.00024,25.309]
[1779459218934,23.85,76977.08,0.0,0.62217,0.00024,25.35095]
[1779459219768,23.85,76977.08,0.0,0.62217,0.00024,25.35095]
[1779459220114,23.85,76977.08,0.0,0.62217,0.00024,25.35095]
[1779459221364,23.85,76971.74,0.0,0.6209,0.00024,25.37534]
[1779459223666,23.85,76965.62,0.0,0.61944,0.00024,25.40311]
[1779459226661,23.85,76960.8,0.0,0.61829,0.00024,25.42482]
[1779459226990,23.85,76971.12,0.0,0.62076,0.00024,25.37807]
[1779459227997,23.85,76980.38,0.0,0.62297,0.00024,25.33531]
[1779459233032,23.85,76977.37,0.0,0.62225,0.00024,25.34945]
[1779459235105,23.85,76978.85,0.0,0.6226,0.00024,25.34261]
[1779459235272,23.85,76977.67,0.0,0.62232,0.00024,25.34812]
[1779459237061,23.85,76969.97,0.0,0.62047,0.00024,25.3836]
[1779459243103,23.85,76967.73,0.0,0.61993,0.00024,25.39387]
[1779459248138,23.85,76967.77,0.0,0.61994,0.00024,25.39372]
[1779459251189,23.85,76967.14,0.0,0.61979,0.00024,25.39659]
[1779459251220,23.85,76967.14,0.0,0.61979,0.00024,25.39659]
[1779459251222,23.85,76967.14,0.0,0.61979,0.00024,25.39659]
[1779459252166,23.85,76976.81,0.0,0.6221,0.00024,25.35225]
[1779459252393,23.85,76976.81,0.0,0.6221,0.00024,25.35225]
[1779459253173,23.85,76980.91,0.0,0.62308,0.00024,25.33319]
[1779459253725,23.85,76980.91,0.0,0.62308,0.00024,25.33319]
[1779459254674,23.85,76978.65,0.0,0.62254,0.00024,25.34371]
[1779459256362,23.85,76978.07,0.0,0.62242,0.00024,25.34619]
[1779459257963,23.85,76978.71,0.0,0.62257,0.00024,25.34311]
[1779459260932,23.84,76977.8,0.0,0.62237,0.00024,25.34702]
[1779459261071,23.84,76977.8,0.0,0.62237,0.00024,25.34702]
[1779459261777,23.84,76977.06,0.0,0.6222,0.00024,25.35034]
[1779459262236,23.84,76972.15,0.0,0.62103,0.00024,25.37287]
[1779459264097,23.84,76972.15,0.0,0.62103,0.00024,25.37287]
[1779459264123,23.84,76976.21,0.0,0.62201,0.00024,25.35394]
[1779459264449,23.84,76976.21,0.0,0.62201,0.00024,25.35394]
[1779459264995,23.84,76976.21,0.0,0.62201,0.00024,25.35394]
[1779459269403,23.83,76981.46,0.0,0.62329,0.00024,25.32909]
[1779459269411,23.83,76981.46,0.0,0.62329,0.00024,25.32909]
[1779459270294,23.83,76974.4,0.0,0.62161,0.00024,25.36168]
[1779459275329,23.83,76975.0,0.0,0.6218,0.00024,25.35482]
[1779459280364,23.82,76972.31,0.0,0.62118,0.00024,25.36661]
[1779459285581,23.81,76975.15,0.0,0.62189,0.00024,25.35303]
[1779459285743,23.81,76975.15,0.0,0.62189,0.00024,25.35303]
[1779459286503,23.81,76978.31,0.0,0.62265,0.00024,25.33814]
[1779459286658,23.81,76978.31,0.0,0.62265,0.00024,25.33814]
[1779459286808,23.81,76978.31,0.0,0.62265,0.00024,25.33814]
[1779459286818,23.81,76978.31,0.0,0.62265,0.00024,25.33814]
[1779459286955,23.81,76978.31,0.0,0.62265,0.00024,25.33814]
[1779459287469,23.81,76980.43,0.0,0.62316,0.00024,25.32815]
[1779459290604,23.81,76983.37,0.0,0.62388,0.00024,25.31418]
[1779459291538,23.81,76984.72,0.0,0.6242,0.00024,25.30773]
[1779459291639,23.81,76974.97,0.0,0.62187,0.00024,25.3532]
[1779459293933,23.81,76972.82,0.0,0.62136,0.00024,25.36302]
[1779459293973,23.81,76972.82,0.0,0.62136,0.00024,25.36302]
[1779459294590,23.8,76973.53,0.0,0.62155,0.00024,25.35952]
[1779459294874,23.8,76973.53,0.0,0.62155,0.00024,25.35952]
[1779459294934,23.8,76978.11,0.0,0.62265,0.00024,25.33819]
[1779459295883,23.8,76978.11,0.0,0.62265,0.00024,25.33819]
[1779459296021,23.8,76978.11,0.0,0.62265,0.00024,25.33819]
[1779459296260,23.8,76978.11,0.0,0.62265,0.00024,25.33819]
[1779459296277,23.8,76983.09,0.0,0.62384,0.00024,25.31479]
[1779459296816,23.8,76987.52,0.0,0.6249,0.00024,25.29379]
[1779459301295,23.8,76986.14,0.0,0.62458,0.00024,25.30012]
[1779459301367,23.8,76986.14,0.0,0.62458,0.00024,25.30012]
[1779459301405,23.8,76986.14,0.0,0.62458,0.00024,25.30012]
[1779459301552,23.8,76986.14,0.0,0.62458,0.00024,25.30012]
[1779459301864,23.8,76986.14,0.0,0.62458,0.00024,25.30012]
[1779459304043,23.8,76983.28,0.0,0.62391,0.00024,25.31347]
[1779459305216,23.8,76982.77,0.0,0.62379,0.00024,25.31571]
[1779459305249,23.8,76982.77,0.0,0.62379,0.00024,25.31571]
[1779459305282,23.8,76982.77,0.0,0.62379,0.00024,25.31571]
[1779459305821,23.8,76981.5,0.0,0.62349,0.00024,25.32167]
[1779459305832,23.8,76981.5,0.0,0.62349,0.00024,25.32167]
[1779459306260,23.8,76981.5,0.0,0.62349,0.00024,25.32167]
[1779459306283,23.8,76981.5,0.0,0.62349,0.00024,25.32167]
[1779459306136,23.79,76981.71,0.0,0.62355,0.00024,25.32052]
[1779459306345,23.79,76981.71,0.0,0.62355,0.00024,25.32052]
[1779459307038,23.79,76981.71,0.0,0.62355,0.00024,25.32052]
[1779459307204,23.79,76987.64,0.0,0.62497,0.00024,25.29246]
[1779459307574,23.79,76987.64,0.0,0.62497,0.00024,25.29246]
[1779459307624,23.79,76987.64,0.0,0.62497,0.00024,25.29246]
[1779459307995,23.79,76987.64,0.0,0.62497,0.00024,25.29246]
[1779459308566,23.79,76981.28,0.0,0.62345,0.00024,25.32241]
[1779459313503,23.79,76979.83,0.0,0.62312,0.00024,25.32886]
[1779459315821,23.79,76980.05,0.0,0.62318,0.00024,25.32767]
[1779459315878,23.79,76980.05,0.0,0.62318,0.00024,25.32767]
[1779459316558,23.79,76980.98,0.0,0.62341,0.00024,25.32315]
[1779459316696,23.79,76980.98,0.0,0.62341,0.00024,25.32315]
[1779459316854,23.79,76980.98,0.0,0.62341,0.00024,25.32315]
[1779459317259,23.79,76980.98,0.0,0.62341,0.00024,25.32315]
[1779459317284,23.79,76986.9,0.0,0.62483,0.00024,25.29514]
[1779459317449,23.79,76986.9,0.0,0.62483,0.00024,25.29514]
[1779459318260,23.79,76986.9,0.0,0.62483,0.00024,25.29514]
[1779459317629,23.79,76995.3,0.0,0.62684,0.00024,25.25496]
[1779459318924,23.79,76995.3,0.0,0.62684,0.00024,25.25496]
[1779459319025,23.78,76996.1,0.0,0.62703,0.00024,25.251]
[1779459321042,23.78,76993.96,0.0,0.62652,0.00024,25.26132]
[1779459321106,23.78,76993.96,0.0,0.62652,0.00024,25.26132]
[1779459321152,23.78,76993.96,0.0,0.62652,0.00024,25.26132]
[1779459321183,23.78,76993.96,0.0,0.62652,0.00024,25.26132]
[1779459321285,23.78,76993.84,0.0,0.6265,0.00024,25.26182]
[1779459321785,23.78,76993.84,0.0,0.6265,0.00024,25.26182]
[1779459321898,23.78,76993.84,0.0,0.6265,0.00024,25.26182]
[1779459322056,23.78,76993.84,0.0,0.6265,0.00024,25.26182]
[1779459322202,23.78,76993.84,0.0,0.6265,0.00024,25.26182]
[1779459322295,23.78,77004.05,0.0,0.62893,0.00024,25.2122]
[1779459322682,23.78,77012.33,0.0,0.6309,0.00024,25.17131]
[1779459323734,23.78,77012.33,0.0,0.6309,0.00024,25.17131]
[1779459323751,23.78,77012.33,0.0,0.6309,0.00024,25.17131]
[1779459323932,23.78,77019.13,0.0,0.63252,0.00024,25.13721]
[1779459324696,23.78,77023.72,0.0,0.63361,0.00024,25.114]
[1779459326765,23.78,77025.23,0.0,0.63397,0.00024,25.10633]
[1779459327482,23.78,77026.21,0.0,0.6342,0.00024,25.10138]
[1779459330916,23.78,77021.26,0.0,0.63302,0.00024,25.12656]
[1779459331745,23.78,77013.38,0.0,0.63117,0.00024,25.1626]
[1779459333155,23.78,77013.38,0.0,0.63117,0.00024,25.1626]
[1779459333524,23.78,77011.16,0.0,0.63064,0.00024,25.17363]
[1779459333782,23.78,77011.16,0.0,0.63064,0.00024,25.17363]
[1779459333926,23.78,77011.16,0.0,0.63064,0.00024,25.17363]
[1779459337343,23.78,77010.57,0.0,0.63051,0.00024,25.17642]
[1779459337568,23.78,77010.57,0.0,0.63051,0.00024,25.17642]
[1779459344836,23.78,77017.7,0.0,0.63221,0.00024,25.14058]
[1779459349198,23.78,77016.93,0.0,0.63203,0.00024,25.1444]
[1779459349249,23.78,77016.93,0.0,0.63203,0.00024,25.1444]
[1779459349318,23.78,77011.25,0.0,0.63068,0.00024,25.17274]
[1779459350798,23.78,77010.14,0.0,0.63042,0.00024,25.17821]
[1779459350805,23.78,77010.14,0.0,0.63042,0.00024,25.17821]
[1779459350970,23.78,77004.23,0.0,0.62901,0.00024,25.20731]
[1779459352155,23.78,77004.23,0.0,0.62901,0.00024,25.20731]
[1779459352263,23.78,77000.54,0.0,0.62814,0.00024,25.22529]
[1779459354754,23.78,77000.09,0.0,0.62804,0.00024,25.22733]
[1779459355198,23.78,76995.6,0.0,0.62697,0.00024,25.24903]
[1779459355919,23.78,76989.51,0.0,0.62552,0.00024,25.27821]
[1779459359111,23.77,76989.72,0.0,0.62557,0.00024,25.27707]
[1779459359947,23.77,76983.42,0.0,0.62407,0.00024,25.30684]
[1779459360701,23.77,76983.42,0.0,0.62407,0.00024,25.30684]
[1779459362093,23.77,76981.7,0.0,0.62366,0.00024,25.31486]
[1779459362968,23.77,76976.56,0.0,0.62244,0.00024,25.33874]
[1779459365989,23.77,76972.23,0.0,0.62142,0.00024,25.35851]
[1779459368839,23.76,76970.52,0.0,0.62102,0.00024,25.36618]
[1779459368854,23.76,76970.52,0.0,0.62102,0.00024,25.36618]
[1779459369177,23.76,76970.52,0.0,0.62102,0.00024,25.36618]
[1779459369200,23.76,76970.52,0.0,0.62102,0.00024,25.36618]
[1779459370017,23.76,76976.59,0.0,0.62248,0.00024,25.33786]
[1779459372031,23.76,76970.6,0.0,0.62106,0.00024,25.36541]
[1779459377066,23.76,76970.77,0.0,0.62112,0.00024,25.36415]
[1779459378738,23.75,76970.25,0.0,0.621,0.00024,25.36652]
[1779459379215,23.75,76970.25,0.0,0.621,0.00024,25.36652]
[1779459379306,23.75,76965.06,0.0,0.61975,0.00024,25.39026]
[1779459380087,23.75,76956.82,0.0,0.61777,0.00024,25.42751]
[1779459383584,23.75,76954.86,0.0,0.6173,0.00024,25.43624]
[1779459383819,23.75,76954.86,0.0,0.6173,0.00024,25.43624]
[1779459384115,23.75,76959.7,0.0,0.61846,0.00024,25.41452]
[1779459386335,23.75,76961.92,0.0,0.619,0.00024,25.40449]
[1779459389058,23.75,76959.92,0.0,0.61852,0.00024,25.41355]
[1779459391834,23.75,76963.2,0.0,0.61932,0.00024,25.39522]
[1779459391838,23.75,76963.2,0.0,0.61932,0.00024,25.39522]
[1779459392183,23.75,76963.2,0.0,0.61932,0.00024,25.39522]
[1779459393957,23.75,76960.49,0.0,0.61866,0.00024,25.40751]
[1779459397799,23.75,76956.11,0.0,0.61761,0.00024,25.42718]
[1779459398699,23.75,76958.59,0.0,0.61821,0.00024,25.41605]
[1779459398822,23.75,76958.59,0.0,0.61821,0.00024,25.41605]
[1779459399304,23.75,76958.59,0.0,0.61821,0.00024,25.41605]
[1779459400227,23.75,76950.25,0.0,0.6162,0.00024,25.45323]
[1779459403087,23.75,76947.84,0.0,0.61562,0.00024,25.46385]
[1779459404049,23.75,76947.82,0.0,0.61561,0.00024,25.46394]
[1779459409290,23.75,76947.46,0.0,0.61553,0.00024,25.4655]
[1779459414325,23.75,76950.16,0.0,0.61618,0.00024,25.45356]
[1779459419360,23.75,76955.55,0.0,0.61748,0.00024,25.42955]
[1779459419870,23.75,76955.55,0.0,0.61748,0.00024,25.42955]
[1779459420495,23.75,76955.12,0.0,0.61738,0.00024,25.43147]
[1779459424074,23.75,76954.94,0.0,0.61734,0.00024,25.43228]
[1779459424982,23.75,76957.62,0.0,0.61798,0.00024,25.42028]
[1779459424998,23.75,76957.62,0.0,0.61798,0.00024,25.42028]
[1779459425404,23.75,76957.62,0.0,0.61798,0.00024,25.42028]
[1779459425931,23.75,76955.52,0.0,0.61747,0.00024,25.42969]
[1779459426450,23.75,76952.72,0.0,0.6168,0.00024,25.44218]
[1779459429934,23.75,76951.14,0.0,0.61642,0.00024,25.44917]
[1779459431683,23.75,76952.3,0.0,0.6167,0.00024,25.44401]
[1779459433726,23.75,76952.36,0.0,0.61671,0.00024,25.44374]
[1779459435058,23.75,76951.62,0.0,0.61654,0.00024,25.44702]
[1779459436442,23.75,76949.29,0.0,0.61598,0.00024,25.45731]
[1779459436519,23.75,76949.72,0.0,0.61608,0.00024,25.45541]
[1779459437785,23.75,76950.57,0.0,0.61628,0.00024,25.45164]
[1779459437892,23.75,76950.57,0.0,0.61628,0.00024,25.45164]
[1779459438317,23.75,76950.57,0.0,0.61628,0.00024,25.45164]
[1779459438374,23.75,76958.94,0.0,0.6183,0.00024,25.41429]
[1779459438527,23.75,76958.94,0.0,0.6183,0.00024,25.41429]
[1779459441674,23.75,76959.41,0.0,0.61841,0.00024,25.41221]
[1779459441705,23.75,76959.41,0.0,0.61841,0.00024,25.41221]
[1779459441730,23.75,76959.41,0.0,0.61841,0.00024,25.41221]
[1779459442692,23.75,76958.98,0.0,0.61831,0.00024,25.41416]
[1779459444582,23.75,76957.64,0.0,0.61798,0.00024,25.42021]
[1779459444926,23.75,76957.64,0.0,0.61798,0.00024,25.42021]
[1779459444978,23.75,76957.64,0.0,0.61798,0.00024,25.42021]
[1779459447283,23.75,76955.12,0.0,0.61738,0.00024,25.43151]
[1779459447337,23.75,76955.12,0.0,0.61738,0.00024,25.43151]
[1779459451037,23.75,76948.44,0.0,0.61577,0.00024,25.46111]
[1779459456064,23.75,76948.65,0.0,0.61583,0.00024,25.45663]
[1779459456794,23.75,76949.07,0.0,0.61594,0.00024,25.45475]
[1779459459256,23.75,76945.07,0.0,0.61497,0.00024,25.4723]
[1779459459352,23.75,76949.69,0.0,0.61609,0.00024,25.45199]
[1779459460402,23.75,76949.69,0.0,0.61609,0.00024,25.45199]
[1779459460433,23.75,76949.69,0.0,0.61609,0.00024,25.45199]
[1779459459642,23.75,76953.86,0.0,0.61709,0.00024,25.43349]
[1779459461744,23.75,76954.02,0.0,0.61713,0.00024,25.43277]
[1779459461788,23.75,76954.02,0.0,0.61713,0.00024,25.43277]
[1779459464033,23.75,76949.73,0.0,0.6161,0.00024,25.4518]
[1779459465023,23.75,76947.56,0.0,0.61558,0.00024,25.46134]
[1779459465668,23.75,76947.8,0.0,0.61563,0.00024,25.46027]
[1779459465993,23.75,76947.8,0.0,0.61563,0.00024,25.46027]
[1779459466108,23.75,76947.8,0.0,0.61563,0.00024,25.46027]
[1779459466285,23.75,76947.8,0.0,0.61563,0.00024,25.46027]
[1779459466604,23.75,76948.4,0.0,0.61578,0.00024,25.45761]
[1779459466713,23.75,76948.4,0.0,0.61578,0.00024,25.45761]
[1779459466814,23.75,76941.43,0.0,0.6141,0.00024,25.48809]
[1779459467882,23.75,76941.43,0.0,0.6141,0.00024,25.48809]
[1779459467908,23.75,76938.29,0.0,0.61334,0.00024,25.50168]
[1779459469349,23.75,76938.29,0.0,0.61334,0.00024,25.50168]
[1779459469371,23.75,76935.72,0.0,0.61272,0.00024,25.5127]
[1779459469583,23.75,76935.72,0.0,0.61272,0.00024,25.5127]
[1779459470713,23.75,76938.26,0.0,0.61333,0.00024,25.50179]
[1779459470762,23.75,76938.26,0.0,0.61333,0.00024,25.50179]
[1779459471409,23.75,76938.26,0.0,0.61333,0.00024,25.50179]
[1779459471971,23.75,76937.67,0.0,0.61319,0.00024,25.50438]
[1779459471982,23.75,76949.22,0.0,0.61598,0.00024,25.45403]
[1779459473741,23.75,76954.72,0.0,0.6173,0.00024,25.42962]
[1779459474742,23.75,76954.72,0.0,0.6173,0.00024,25.42962]
[1779459476763,23.75,76948.76,0.0,0.61587,0.00024,25.45605]
[1779459480297,23.75,76947.0,0.0,0.61544,0.00024,25.46376]
[1779459480825,23.75,76946.54,0.0,0.61533,0.00024,25.46577]
[1779459481439,23.75,76946.54,0.0,0.61533,0.00024,25.46577]
[1779459480905,23.75,76945.11,0.0,0.61499,0.00024,25.47203]
[1779459481798,23.75,76939.68,0.0,0.61368,0.00024,25.49564]
[1779459484878,23.75,76937.3,0.0,0.6131,0.00024,25.50592]
[1779459484979,23.75,76937.68,0.0,0.61319,0.00024,25.50433]
[1779459490330,23.75,76936.17,0.0,0.61283,0.00024,25.51066]
[1779459490860,23.75,76929.98,0.0,0.61133,0.00024,25.537]
[1779459492212,23.75,76929.98,0.0,0.61133,0.00024,25.537]
[1779459492424,23.75,76929.98,0.0,0.61133,0.00024,25.537]
[1779459492295,23.75,76927.87,0.0,0.61083,0.00024,25.54581]
[1779459492728,23.75,76927.87,0.0,0.61083,0.00024,25.54581]
[1779459493086,23.75,76927.87,0.0,0.61083,0.00024,25.54581]
[1779459493495,23.75,76927.87,0.0,0.61083,0.00024,25.54581]
[1779459493882,23.75,76917.49,0.0,0.60831,0.00024,25.58897]
[1779459494553,23.75,76917.49,0.0,0.60831,0.00024,25.58897]
[1779459494825,23.75,76917.49,0.0,0.60831,0.00024,25.58897]
[1779459496477,23.75,76915.06,0.0,0.60773,0.00024,25.59883]
[1779459497910,23.74,76905.53,0.0,0.60542,0.00024,25.63729]
[1779459498672,23.74,76905.53,0.0,0.60542,0.00024,25.63729]
[1779459498705,23.74,76905.53,0.0,0.60542,0.00024,25.63729]
[1779459499219,23.74,76905.53,0.0,0.60542,0.00024,25.63729]
[1779459499321,23.74,76895.65,0.0,0.60302,0.00024,25.67628]
[1779459501442,23.74,76894.69,0.0,0.60278,0.00024,25.68003]
[1779459501485,23.74,76894.69,0.0,0.60278,0.00024,25.68003]
[1779459502909,23.74,76889.31,0.0,0.60149,0.00024,25.70056]
[1779459502996,23.74,76889.31,0.0,0.60149,0.00024,25.70056]
[1779459503373,23.73,76882.35,0.0,0.5998,0.00024,25.72682]
[1779459503955,23.73,76875.4,0.0,0.5981,0.00024,25.75286]
[1779459504689,23.73,76875.4,0.0,0.5981,0.00024,25.75286]
[1779459504785,23.73,76875.4,0.0,0.5981,0.00024,25.75286]
[1779459504968,23.73,76880.59,0.0,0.5994,0.00024,25.73304]
[1779459506037,23.73,76880.59,0.0,0.5994,0.00024,25.73304]
[1779459506100,23.73,76880.59,0.0,0.5994,0.00024,25.73304]
[1779459506505,23.73,76880.59,0.0,0.5994,0.00024,25.73304]
[1779459506293,23.71,76883.3,0.0,0.60012,0.00024,25.72181]
[1779459506639,23.71,76883.3,0.0,0.60012,0.00024,25.72181]
[1779459506884,23.71,76883.3,0.0,0.60012,0.00024,25.72181]
[1779459507022,23.71,76883.3,0.0,0.60012,0.00024,25.72181]
[1779459507432,23.71,76883.3,0.0,0.60012,0.00024,25.72181]
[1779459507477,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459507923,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459507931,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459508042,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459508180,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459508421,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459508514,23.72,76871.55,0.0,0.59721,0.00025,25.7663]
[1779459508486,23.73,76868.38,0.0,0.59641,0.00025,25.77821]
[1779459508870,23.73,76868.38,0.0,0.59641,0.00025,25.77821]
[1779459509401,23.73,76868.38,0.0,0.59641,0.00025,25.77821]
[1779459509496,23.73,76854.32,0.0,0.59295,0.00025,25.82873]
[1779459509743,23.73,76854.32,0.0,0.59295,0.00025,25.82873]
[1779459509767,23.73,76854.32,0.0,0.59295,0.00025,25.82873]
[1779459509778,23.73,76854.32,0.0,0.59295,0.00025,25.82873]
[1779459509864,23.73,76854.32,0.0,0.59295,0.00025,25.82873]
[1779459510143,23.73,76858.63,0.0,0.59401,0.00025,25.81352]
[1779459510544,23.73,76858.63,0.0,0.59401,0.00025,25.81352]
[1779459510819,23.73,76858.63,0.0,0.59401,0.00025,25.81352]
[1779459511276,23.74,76853.9,0.0,0.5928,0.00025,25.82757]
[1779459511599,23.74,76853.9,0.0,0.5928,0.00025,25.82757]
[1779459511834,23.74,76853.9,0.0,0.5928,0.00025,25.82757]
[1779459512375,23.74,76853.9,0.0,0.5928,0.00025,25.82757]
[1779459512696,23.74,76852.28,0.0,0.59241,0.00025,25.83322]
[1779459513120,23.74,76852.28,0.0,0.59241,0.00025,25.83322]
[1779459513345,23.74,76835.59,0.0,0.5883,0.00025,25.89001]
[1779459513796,23.74,76835.59,0.0,0.5883,0.00025,25.89001]
[1779459514064,23.74,76835.59,0.0,0.5883,0.00025,25.89001]
[1779459514461,23.74,76835.59,0.0,0.5883,0.00025,25.89001]
[1779459514562,23.74,76835.59,0.0,0.5883,0.00025,25.89001]
[1779459514785,23.74,76838.21,0.0,0.58895,0.00025,25.88128]
[1779459514884,23.74,76838.21,0.0,0.58895,0.00025,25.88128]
[1779459515224,23.74,76838.21,0.0,0.58895,0.00025,25.88128]
[1779459515500,23.74,76838.21,0.0,0.58895,0.00025,25.88128]
[1779459515519,23.74,76849.54,0.0,0.59176,0.00025,25.84232]
[1779459515855,23.74,76849.54,0.0,0.59176,0.00025,25.84232]
[1779459516064,23.74,76849.54,0.0,0.59176,0.00025,25.84232]
[1779459516392,23.74,76849.54,0.0,0.59176,0.00025,25.84232]
[1779459516454,23.74,76849.54,0.0,0.59176,0.00025,25.84232]
[1779459516507,23.74,76842.49,0.0,0.59003,0.00025,25.86649]
[1779459517033,23.74,76842.49,0.0,0.59003,0.00025,25.86649]
[1779459517329,23.74,76842.49,0.0,0.59003,0.00025,25.86649]
[1779459517421,23.74,76842.49,0.0,0.59003,0.00025,25.86649]
[1779459517421,23.74,76842.49,0.0,0.59003,0.00025,25.86649]
[1779459517427,23.74,76846.04,0.0,0.5909,0.00025,25.85436]
[1779459518037,23.74,76846.04,0.0,0.5909,0.00025,25.85436]
[1779459518083,23.74,76846.04,0.0,0.5909,0.00025,25.85436]
[1779459518436,23.74,76856.01,0.0,0.59335,0.00025,25.81968]
[1779459518812,23.74,76856.01,0.0,0.59335,0.00025,25.81968]
[1779459518920,23.74,76856.01,0.0,0.59335,0.00025,25.81968]
[1779459519082,23.74,76861.48,0.0,0.5947,0.00025,25.80026]
[1779459519589,23.74,76861.48,0.0,0.5947,0.00025,25.80026]
[1779459519635,23.74,76861.48,0.0,0.5947,0.00025,25.80026]
[1779459519724,23.74,76861.48,0.0,0.5947,0.00025,25.80026]
[1779459520308,23.74,76861.48,0.0,0.5947,0.00025,25.80026]
[1779459520344,23.74,76865.35,0.0,0.59564,0.00025,25.78639]
[1779459521153,23.74,76865.35,0.0,0.59564,0.00025,25.78639]
[1779459521480,23.74,76876.04,0.0,0.59826,0.00024,25.74723]
[1779459521922,23.74,76876.04,0.0,0.59826,0.00024,25.74723]
[1779459522431,23.74,76876.04,0.0,0.59826,0.00024,25.74723]
[1779459522533,23.74,76885.55,0.0,0.60058,0.00024,25.71145]
[1779459522979,23.74,76885.55,0.0,0.60058,0.00024,25.71145]
[1779459523326,23.74,76885.55,0.0,0.60058,0.00024,25.71145]
[1779459524117,23.74,76878.19,0.0,0.59878,0.00024,25.7393]
[1779459525843,23.74,76876.34,0.0,0.59832,0.00024,25.74625]
[1779459527138,23.74,76881.62,0.0,0.59961,0.00024,25.72654]
[1779459530113,23.74,76882.85,0.0,0.59991,0.00024,25.72196]
[1779459530234,23.74,76882.85,0.0,0.59991,0.00024,25.72196]
[1779459530419,23.74,76882.85,0.0,0.59991,0.00024,25.72196]
[1779459531208,23.74,76874.56,0.0,0.59787,0.00024,25.75312]
[1779459531681,23.74,76874.56,0.0,0.59787,0.00024,25.75312]
[1779459531702,23.74,76874.56,0.0,0.59787,0.00024,25.75312]
[1779459534194,23.74,76884.42,0.0,0.60028,0.00024,25.71619]
[1779459537215,23.75,76879.95,0.0,0.59918,0.00024,25.73324]
[1779459542250,23.75,76879.97,0.0,0.59917,0.00024,25.73334]
[1779459543937,23.75,76882.86,0.0,0.59988,0.00024,25.72243]
[1779459543944,23.75,76882.86,0.0,0.59988,0.00024,25.72243]
[1779459544590,23.75,76880.45,0.0,0.59929,0.00024,25.73157]
[1779459544889,23.75,76880.45,0.0,0.59929,0.00024,25.73157]
[1779459545272,23.75,76873.5,0.0,0.59758,0.00024,25.75749]
[1779459546867,23.75,76873.83,0.0,0.59766,0.00024,25.7563]
[1779459547311,23.75,76873.83,0.0,0.59766,0.00024,25.7563]
[1779459547428,23.75,76873.83,0.0,0.59766,0.00024,25.7563]
[1779459547509,23.75,76873.73,0.0,0.59764,0.00024,25.7567]
[1779459548077,23.75,76873.73,0.0,0.59764,0.00024,25.7567]
[1779459548379,23.75,76873.73,0.0,0.59764,0.00024,25.7567]
[1779459548602,23.75,76873.73,0.0,0.59764,0.00024,25.7567]
[1779459548491,23.75,76864.13,0.0,0.59529,0.00025,25.7917]
[1779459549302,23.75,76854.52,0.0,0.59293,0.00025,25.82586]
[1779459549759,23.75,76854.52,0.0,0.59293,0.00025,25.82586]
[1779459549889,23.75,76854.52,0.0,0.59293,0.00025,25.82586]
[1779459550308,23.75,76841.28,0.0,0.58967,0.00025,25.8714]
[1779459551315,23.75,76837.64,0.0,0.58878,0.00025,25.88358]
[1779459551979,23.75,76837.64,0.0,0.58878,0.00025,25.88358]
[1779459554110,23.75,76837.44,0.0,0.58874,0.00025,25.88418]
[1779459554118,23.75,76837.44,0.0,0.58874,0.00025,25.88418]
[1779459554219,23.75,76837.44,0.0,0.58874,0.00025,25.88418]
[1779459554598,23.75,76840.49,0.0,0.58949,0.00025,25.87395]
[1779459555511,23.75,76840.49,0.0,0.58949,0.00025,25.87395]
[1779459555535,23.75,76845.72,0.0,0.59078,0.00025,25.85617]
[1779459555735,23.75,76845.72,0.0,0.59078,0.00025,25.85617]
[1779459556327,23.75,76845.72,0.0,0.59078,0.00025,25.85617]
[1779459559292,23.75,76843.64,0.0,0.59027,0.00025,25.86318]
[1779459560484,23.75,76844.46,0.0,0.59047,0.00025,25.86036]
[1779459560877,23.75,76843.4,0.0,0.59021,0.00025,25.86394]
[1779459563304,23.75,76838.68,0.0,0.58905,0.00025,25.87985]
[1779459563396,23.75,76838.68,0.0,0.58905,0.00025,25.87985]
[1779459563401,23.75,76836.13,0.0,0.58843,0.00025,25.88835]
[1779459563702,23.75,76836.13,0.0,0.58843,0.00025,25.88835]
[1779459565757,23.74,76833.29,0.0,0.58774,0.00025,25.89754]
[1779459566013,23.74,76833.29,0.0,0.58774,0.00025,25.89754]
[1779459566225,23.74,76833.29,0.0,0.58774,0.00025,25.89754]
[1779459566252,23.74,76833.29,0.0,0.58774,0.00025,25.89754]
[1779459566421,23.74,76840.51,0.0,0.58953,0.00025,25.87325]
[1779459566926,23.74,76840.51,0.0,0.58953,0.00025,25.87325]
[1779459567554,23.74,76840.51,0.0,0.58953,0.00025,25.87325]
[1779459567428,23.74,76847.0,0.0,0.59113,0.00025,25.85113]
[1779459572463,23.74,76849.54,0.0,0.59177,0.00025,25.83883]
[1779459577498,23.73,76848.38,0.0,0.5915,0.00025,25.84273]
[1779459580635,23.73,76850.56,0.0,0.59204,0.00025,25.83513]
[1779459581512,23.73,76850.56,0.0,0.59204,0.00025,25.83513]
[1779459581526,23.73,76854.09,0.0,0.5929,0.00025,25.82279]
[1779459581674,23.73,76854.09,0.0,0.5929,0.00025,25.82279]
[1779459581914,23.73,76854.09,0.0,0.5929,0.00025,25.82279]
[1779459581943,23.73,76854.09,0.0,0.5929,0.00025,25.82279]
[1779459581945,23.73,76854.09,0.0,0.5929,0.00025,25.82279]
[1779459582247,23.73,76854.09,0.0,0.5929,0.00025,25.82279]
[1779459582533,23.73,76857.18,0.0,0.59366,0.00025,25.81199]
[1779459584436,23.73,76860.02,0.0,0.59435,0.00025,25.80198]
[1779459584924,23.74,76859.86,0.0,0.59431,0.00025,25.80262]
[1779459585732,23.74,76860.64,0.0,0.59449,0.00025,25.79991]
[1779459586083,23.74,76860.64,0.0,0.59449,0.00025,25.79991]
[1779459586126,23.74,76860.64,0.0,0.59449,0.00025,25.79991]
[1779459586151,23.74,76860.64,0.0,0.59449,0.00025,25.79991]
[1779459586248,23.74,76860.64,0.0,0.59449,0.00025,25.79991]
[1779459586561,23.74,76859.78,0.0,0.59428,0.00025,25.80297]
[1779459588576,23.74,76852.62,0.0,0.59253,0.00025,25.82821]
[1779459591660,23.74,76850.97,0.0,0.59212,0.00025,25.8339]
[1779459591681,23.74,76850.97,0.0,0.59212,0.00025,25.8339]
[1779459591709,23.74,76850.97,0.0,0.59212,0.00025,25.8339]
[1779459591781,23.74,76850.97,0.0,0.59212,0.00025,25.8339]
[1779459592603,23.74,76855.08,0.0,0.59313,0.00025,25.81952]
[1779459593067,23.74,76855.08,0.0,0.59313,0.00025,25.81952]
[1779459593610,23.74,76855.67,0.0,0.59328,0.00025,25.81743]
[1779459594441,23.74,76855.67,0.0,0.59328,0.00025,25.81743]
[1779459595400,23.73,76853.93,0.0,0.59285,0.00025,25.82353]
[1779459595626,23.73,76850.45,0.0,0.592,0.00025,25.83565]
[1779459596948,23.73,76850.45,0.0,0.592,0.00025,25.83563]
[1779459597231,23.73,76850.45,0.0,0.592,0.00025,25.83563]
[1779459597581,23.73,76850.45,0.0,0.592,0.00025,25.83563]
[1779459597266,23.73,76853.38,0.0,0.59272,0.00025,25.82542]
[1779459597990,23.73,76853.38,0.0,0.59272,0.00025,25.82542]
[1779459598018,23.73,76855.42,0.0,0.59322,0.00025,25.81824]
[1779459600946,23.73,76853.15,0.0,0.59267,0.00025,25.82616]
[1779459601036,23.73,76853.15,0.0,0.59267,0.00025,25.82616]
[1779459601333,23.73,76853.15,0.0,0.59267,0.00025,25.82616]
[1779459601467,23.73,76853.6,0.0,0.59278,0.00025,25.82456]
[1779459602165,23.73,76844.31,0.0,0.5905,0.00025,25.85667]
[1779459603371,23.73,76839.68,0.0,0.58936,0.00025,25.87229]
[1779459604614,23.73,76839.68,0.0,0.58936,0.00025,25.87229]
[1779459604725,23.73,76839.5,0.0,0.58931,0.00025,25.87292]
[1779459604768,23.73,76834.43,0.0,0.58807,0.00025,25.88984]
[1779459607118,23.73,76831.12,0.0,0.58725,0.00025,25.90076]
[1779459607681,23.73,76831.17,0.0,0.58726,0.00025,25.90065]
[1779459607749,23.73,76831.17,0.0,0.58726,0.00025,25.90065]
[1779459611253,23.73,76830.39,0.0,0.58706,0.00025,25.90326]
[1779459616776,23.74,76828.77,0.0,0.58666,0.00025,25.90861]
[1779459618475,23.74,76828.77,0.0,0.58666,0.00025,25.90861]
[1779459618563,23.74,76828.77,0.0,0.58666,0.00025,25.90861]
[1779459618576,23.74,76830.21,0.0,0.58701,0.00025,25.90392]
[1779459619374,23.74,76830.21,0.0,0.58701,0.00025,25.90392]
[1779459619833,23.74,76834.65,0.0,0.58811,0.00025,25.88931]
[1779459619919,23.74,76834.65,0.0,0.58811,0.00025,25.88931]
[1779459620102,23.74,76834.65,0.0,0.58811,0.00025,25.88931]
[1779459620377,23.74,76840.51,0.0,0.58955,0.00025,25.86972]
[1779459620922,23.74,76840.51,0.0,0.58955,0.00025,25.86972]
[1779459621304,23.74,76840.51,0.0,0.58955,0.00025,25.86972]
[1779459621347,23.74,76850.18,0.0,0.59193,0.00025,25.83661]
[1779459621974,23.74,76850.18,0.0,0.59193,0.00025,25.83661]
[1779459622397,23.74,76850.18,0.0,0.59193,0.00025,25.83661]
[1779459622933,23.73,76853.15,0.0,0.59266,0.00025,25.82623]
[1779459624848,23.73,76859.99,0.0,0.59434,0.00025,25.80207]
[1779459624873,23.73,76859.99,0.0,0.59434,0.00025,25.80207]
[1779459624922,23.73,76859.99,0.0,0.59434,0.00025,25.80207]
[1779459624977,23.73,76859.99,0.0,0.59434,0.00025,25.80207]
[1779459625039,23.73,76859.99,0.0,0.59434,0.00025,25.80207]
[1779459626478,23.73,76862.47,0.0,0.59495,0.00025,25.79319]
[1779459626925,23.74,76863.35,0.0,0.59516,0.00025,25.79016]
[1779459626981,23.74,76863.63,0.0,0.59523,0.00025,25.78916]
[1779459628039,23.74,76863.63,0.0,0.59523,0.00025,25.78916]
[1779459628892,23.74,76859.37,0.0,0.59418,0.00025,25.8044]
[1779459631864,23.74,76862.28,0.0,0.5949,0.00025,25.794]
[1779459632452,23.74,76862.28,0.0,0.5949,0.00025,25.794]
[1779459632604,23.74,76862.28,0.0,0.5949,0.00025,25.794]
[1779459632652,23.74,76862.28,0.0,0.5949,0.00025,25.794]
[1779459635143,23.74,76859.71,0.0,0.59428,0.00025,25.79981]
[1779459638505,23.74,76862.49,0.0,0.59496,0.00025,25.78986]
[1779459638514,23.74,76862.49,0.0,0.59496,0.00025,25.78986]
[1779459638605,23.74,76862.52,0.0,0.59497,0.00025,25.78976]
[1779459642185,23.74,76865.46,0.0,0.59568,0.00025,25.77928]
[1779459642209,23.74,76865.46,0.0,0.59568,0.00025,25.77928]
[1779459643716,23.74,76868.52,0.0,0.59642,0.00025,25.76832]
[1779459645638,23.74,76869.42,0.0,0.59664,0.00025,25.76503]
[1779459646996,23.74,76877.1,0.0,0.59851,0.00024,25.73679]
[1779459647739,23.74,76877.1,0.0,0.59851,0.00024,25.73679]
[1779459647753,23.74,76877.1,0.0,0.59851,0.00024,25.73679]
[1779459650018,23.75,76869.81,0.0,0.59672,0.00025,25.76381]
[1779459653240,23.75,76871.91,0.0,0.59723,0.00024,25.75617]
[1779459654500,23.75,76870.43,0.0,0.59687,0.00024,25.76164]
[1779459654602,23.75,76868.44,0.0,0.59638,0.00025,25.76897]
[1779459657453,23.75,76866.06,0.0,0.59579,0.00025,25.77763]
[1779459657462,23.75,76864.99,0.0,0.59553,0.00025,25.78153]
[1779459659327,23.75,76865.72,0.0,0.59571,0.00025,25.77889]
[1779459659411,23.75,76864.1,0.0,0.59531,0.00025,25.78481]
[1779459659972,23.75,76864.1,0.0,0.59531,0.00025,25.78481]
[1779459660110,23.75,76864.1,0.0,0.59531,0.00025,25.78481]
[1779459660343,23.75,76862.72,0.0,0.59497,0.00025,25.78977]
[1779459661402,23.75,76862.72,0.0,0.59497,0.00025,25.78977]
[1779459661477,23.75,76851.0,0.0,0.59209,0.00025,25.83114]
[1779459661918,23.75,76851.0,0.0,0.59209,0.00025,25.83114]
[1779459661973,23.75,76851.0,0.0,0.59209,0.00025,25.83114]
[1779459662064,23.75,76851.0,0.0,0.59209,0.00025,25.83114]
[1779459663275,23.75,76848.23,0.0,0.59141,0.00025,25.84072]
[1779459663457,23.75,76848.23,0.0,0.59141,0.00025,25.84072]
[1779459663697,23.75,76848.23,0.0,0.59141,0.00025,25.84072]
[1779459663507,23.75,76839.24,0.0,0.5892,0.00025,25.87127]
[1779459664497,23.75,76839.24,0.0,0.5892,0.00025,25.87127]
[1779459664509,23.75,76830.11,0.0,0.58695,0.00025,25.90144]
[1779459665136,23.75,76825.64,0.0,0.58585,0.00025,25.91594]
[1779459666197,23.75,76825.64,0.0,0.58585,0.00025,25.91594]
[1779459666427,23.75,76825.64,0.0,0.58585,0.00025,25.91594]
[1779459667497,23.75,76826.17,0.0,0.58598,0.00025,25.9142]
[1779459667670,23.75,76826.17,0.0,0.58598,0.00025,25.9142]
[1779459668212,23.75,76826.79,0.0,0.58614,0.00025,25.91218]
[1779459669289,23.75,76826.6,0.0,0.58609,0.00025,25.9128]
[1779459670619,23.75,76823.51,0.0,0.58533,0.00025,25.92272]
[1779459678227,23.74,76828.47,0.0,0.58656,0.00025,25.90659]
[1779459682279,23.74,76828.98,0.0,0.58669,0.00025,25.9049]
[1779459684292,23.74,76824.95,0.0,0.5857,0.00025,25.91791]
[1779459685163,23.74,76824.28,0.0,0.58553,0.00025,25.92005]
[1779459685280,23.74,76819.66,0.0,0.58439,0.00025,25.93475]
[1779459686165,23.74,76819.66,0.0,0.58439,0.00025,25.93475]
[1779459686205,23.74,76819.66,0.0,0.58439,0.00025,25.93475]
[1779459686335,23.74,76819.66,0.0,0.58439,0.00025,25.93475]
[1779459686348,23.74,76819.66,0.0,0.58439,0.00025,25.93475]
[1779459686725,23.74,76819.66,0.0,0.58439,0.00025,25.93475]
[1779459686421,23.74,76812.87,0.0,0.58272,0.00025,25.95599]
[1779459687298,23.74,76807.23,0.0,0.58132,0.00025,25.97329]
[1779459687775,23.74,76807.23,0.0,0.58132,0.00025,25.97329]
[1779459687850,23.74,76807.23,0.0,0.58132,0.00025,25.97329]
[1779459688025,23.74,76807.23,0.0,0.58132,0.00025,25.97329]
[1779459690031,23.74,76812.34,0.0,0.5826,0.00025,25.95749]
[1779459695013,23.74,76809.65,0.0,0.58194,0.00025,25.96231]
[1779459695104,23.74,76809.65,0.0,0.58194,0.00025,25.96231]
[1779459695369,23.74,76809.65,0.0,0.58194,0.00025,25.96231]
[1779459695371,23.74,76809.65,0.0,0.58194,0.00025,25.96231]
[1779459696364,23.74,76807.27,0.0,0.58136,0.00025,25.96956]
[1779459696861,23.74,76804.36,0.0,0.58064,0.00025,25.97835]
[1779459698864,23.74,76804.01,0.0,0.58055,0.00025,25.9794]
[1779459699091,23.74,76804.01,0.0,0.58055,0.00025,25.9794]
[1779459699370,23.74,76804.01,0.0,0.58055,0.00025,25.9794]
[1779459699822,23.74,76804.44,0.0,0.58066,0.00025,25.97809]
[1779459699864,23.74,76804.44,0.0,0.58066,0.00025,25.97809]
[1779459700199,23.74,76804.44,0.0,0.58066,0.00025,25.97809]
[1779459700323,23.74,76804.44,0.0,0.58066,0.00025,25.97809]
[1779459700772,23.74,76805.37,0.0,0.58089,0.00025,25.97521]
[1779459701365,23.74,76805.37,0.0,0.58089,0.00025,25.97521]
[1779459701832,23.73,76808.95,0.0,0.58178,0.00025,25.96427]
[1779459702868,23.73,76806.75,0.0,0.58124,0.00025,25.97097]
[1779459703769,23.73,76805.91,0.0,0.58103,0.00025,25.97349]
[1779459704531,23.73,76805.91,0.0,0.58103,0.00025,25.97349]
[1779459706380,23.73,76807.12,0.0,0.58135,0.00025,25.96963]
[1779459707134,23.73,76804.78,0.0,0.58077,0.00025,25.97672]
[1779459707377,23.73,76804.78,0.0,0.58077,0.00025,25.97672]
[1779459707599,23.73,76804.78,0.0,0.58077,0.00025,25.97672]
[1779459707970,23.73,76804.64,0.0,0.58074,0.00025,25.97703]
[1779459708144,23.73,76804.64,0.0,0.58074,0.00025,25.97703]
[1779459708448,23.73,76798.98,0.0,0.57934,0.00025,25.99394]
[1779459709388,23.73,76798.98,0.0,0.57934,0.00025,25.99394]
[1779459709388,23.73,76798.98,0.0,0.57934,0.00025,25.99394]
[1779459709455,23.73,76804.93,0.0,0.58081,0.00025,25.97613]
[1779459710325,23.73,76804.93,0.0,0.58081,0.00025,25.97613]
[1779459710403,23.73,76804.93,0.0,0.58081,0.00025,25.97613]
[1779459710620,23.73,76804.93,0.0,0.58081,0.00025,25.97613]
[1779459710714,23.73,76809.48,0.0,0.58194,0.00025,25.96228]
[1779459710910,23.73,76809.48,0.0,0.58194,0.00025,25.96228]
[1779459711335,23.73,76809.48,0.0,0.58194,0.00025,25.96228]
[1779459711738,23.73,76809.48,0.0,0.58194,0.00025,25.96228]
[1779459711888,23.73,76811.15,0.0,0.58236,0.00025,25.95713]
[1779459712345,23.73,76811.15,0.0,0.58236,0.00025,25.95713]
[1779459712384,23.73,76811.15,0.0,0.58236,0.00025,25.95713]
[1779459712384,23.73,76811.15,0.0,0.58236,0.00025,25.95713]
[1779459713282,23.72,76809.45,0.0,0.58194,0.00025,25.96236]
[1779459713410,23.72,76809.45,0.0,0.58194,0.00025,25.96236]
[1779459716390,23.72,76808.72,0.0,0.58176,0.00025,25.96458]
[1779459717390,23.72,76808.14,0.0,0.58161,0.00025,25.96634]
[1779459721897,23.72,76808.61,0.0,0.58173,0.00025,25.96487]
[1779459722386,23.72,76808.61,0.0,0.58173,0.00025,25.96487]
[1779459722561,23.72,76808.61,0.0,0.58173,0.00025,25.96487]
[1779459723568,23.72,76805.43,0.0,0.58094,0.00025,25.97454]
[1779459726253,23.72,76798.17,0.0,0.57914,0.00025,25.99629]
[1779459728637,23.73,76797.24,0.0,0.57891,0.00025,25.99909]
[1779459729180,23.73,76798.26,0.0,0.57916,0.00025,25.9961]
[1779459729297,23.73,76798.26,0.0,0.57916,0.00025,25.9961]
[1779459729988,23.73,76799.44,0.0,0.57945,0.00025,25.99263]
[1779459731165,23.73,76799.02,0.0,0.57934,0.00025,25.99392]
[1779459731382,23.73,76799.02,0.0,0.57934,0.00025,25.99392]
[1779459731469,23.73,76799.02,0.0,0.57934,0.00025,25.99392]
[1779459731670,23.73,76799.02,0.0,0.57934,0.00025,25.99392]
[1779459731723,23.73,76796.94,0.0,0.57882,0.00025,26.0001]
[1779459731866,23.73,76796.94,0.0,0.57882,0.00025,26.0001]
[1779459731912,23.73,76796.94,0.0,0.57882,0.00025,26.0001]
[1779459732271,23.73,76796.94,0.0,0.57882,0.00025,26.0001]
[1779459732462,23.73,76796.94,0.0,0.57882,0.00025,26.0001]
[1779459732788,23.73,76784.86,0.0,0.57583,0.00025,26.03482]
[1779459733548,23.73,76784.86,0.0,0.57583,0.00025,26.03482]
[1779459733626,23.73,76784.86,0.0,0.57583,0.00025,26.03482]
[1779459733760,23.73,76792.38,0.0,0.5777,0.00025,26.01334]
[1779459733832,23.73,76792.38,0.0,0.5777,0.00025,26.01334]
[1779459733909,23.73,76792.38,0.0,0.5777,0.00025,26.01334]
[1779459734417,23.73,76792.38,0.0,0.5777,0.00025,26.01334]
[1779459734632,23.73,76799.83,0.0,0.57955,0.00025,25.99148]
[1779459735212,23.73,76799.83,0.0,0.57955,0.00025,25.99148]
[1779459735231,23.73,76799.83,0.0,0.57955,0.00025,25.99148]
[1779459735554,23.73,76799.83,0.0,0.57955,0.00025,25.99148]
[1779459735576,23.73,76799.83,0.0,0.57955,0.00025,25.99148]
[1779459735739,23.73,76799.83,0.0,0.57955,0.00025,25.99148]
[1779459735639,23.73,76801.81,0.0,0.58004,0.00025,25.98557]
[1779459736230,23.73,76801.81,0.0,0.58004,0.00025,25.98557]
[1779459736647,23.73,76794.12,0.0,0.57814,0.00025,26.00819]
[1779459737654,23.72,76788.71,0.0,0.5768,0.00025,26.02375]
[1779459738102,23.72,76788.71,0.0,0.5768,0.00025,26.02375]
[1779459741008,23.72,76794.34,0.0,0.5782,0.00025,26.00746]
[1779459743626,23.72,76793.0,0.0,0.57787,0.00025,26.01131]
[1779459743696,23.72,76794.22,0.0,0.57817,0.00025,26.00775]
[1779459745138,23.72,76793.43,0.0,0.57797,0.00025,26.01007]
[1779459745245,23.72,76793.43,0.0,0.57797,0.00025,26.01007]
[1779459745415,23.72,76793.43,0.0,0.57797,0.00025,26.01007]
[1779459745502,23.72,76793.43,0.0,0.57797,0.00025,26.01007]
[1779459745583,23.72,76793.43,0.0,0.57797,0.00025,26.01007]
[1779459745715,23.72,76793.43,0.0,0.57797,0.00025,26.01007]
[1779459746170,23.72,76793.02,0.0,0.57787,0.00025,26.01128]
[1779459746529,23.72,76793.02,0.0,0.57787,0.00025,26.01128]
[1779459746905,23.72,76791.35,0.0,0.57745,0.00025,26.01615]
[1779459746934,23.72,76791.35,0.0,0.57745,0.00025,26.01615]
[1779459747786,23.72,76791.35,0.0,0.57745,0.00025,26.01615]
[1779459747863,23.72,76791.29,0.0,0.57744,0.00025,26.01634]
[1779459749067,23.72,76793.96,0.0,0.5781,0.00025,26.00863]
[1779459750298,23.72,76792.45,0.0,0.57772,0.00025,26.01303]
[1779459750929,23.73,76796.15,0.0,0.57864,0.00025,26.00227]
[1779459751295,23.73,76796.15,0.0,0.57864,0.00025,26.00227]
[1779459751322,23.73,76796.15,0.0,0.57864,0.00025,26.00227]
[1779459751930,23.73,76800.79,0.0,0.5798,0.00025,25.98516]
[1779459752135,23.73,76800.79,0.0,0.5798,0.00025,25.98516]
[1779459752439,23.73,76800.79,0.0,0.5798,0.00025,25.98516]
[1779459752760,23.73,76805.8,0.0,0.58104,0.00025,25.97009]
[1779459753680,23.73,76805.8,0.0,0.58104,0.00025,25.97009]
[1779459755566,23.73,76807.8,0.0,0.58153,0.00025,25.96405]
[1779459759993,23.73,76810.42,0.0,0.58218,0.00025,25.95602]
[1779459761799,23.73,76810.42,0.0,0.58218,0.00025,25.95602]
[1779459762348,23.73,76813.43,0.0,0.58292,0.00025,25.94672]
[1779459762408,23.73,76813.43,0.0,0.58292,0.00025,25.94672]
[1779459762759,23.73,76813.43,0.0,0.58292,0.00025,25.94672]
[1779459763344,23.73,76814.12,0.0,0.58309,0.00025,25.94459]
[1779459763361,23.73,76806.9,0.0,0.58131,0.00025,25.9668]
[1779459764298,23.73,76800.19,0.0,0.57964,0.00025,25.98704]
[1779459765205,23.73,76800.19,0.0,0.57964,0.00025,25.98704]
[1779459765723,23.73,76800.19,0.0,0.57964,0.00025,25.98704]
[1779459766001,23.73,76797.74,0.0,0.57903,0.00025,25.99435]
[1779459766466,23.73,76797.74,0.0,0.57903,0.00025,25.99435]
[1779459766634,23.73,76787.12,0.0,0.57639,0.00025,26.02517]
[1779459766884,23.73,76787.12,0.0,0.57639,0.00025,26.02517]
[1779459766923,23.73,76787.12,0.0,0.57639,0.00025,26.02517]
[1779459767559,23.73,76787.12,0.0,0.57639,0.00025,26.02517]
[1779459767610,23.73,76778.65,0.0,0.57428,0.00025,26.04887]
[1779459768154,23.73,76778.65,0.0,0.57428,0.00025,26.04887]
[1779459768215,23.73,76778.65,0.0,0.57428,0.00025,26.04887]
[1779459768244,23.73,76778.65,0.0,0.57428,0.00025,26.04887]
[1779459768271,23.73,76778.19,0.0,0.57417,0.00025,26.05014]
[1779459769878,23.73,76773.56,0.0,0.57301,0.00025,26.06279]
[1779459771304,23.73,76773.56,0.0,0.57301,0.00025,26.06279]
[1779459775610,23.74,76774.64,0.0,0.57326,0.00025,26.06014]
[1779459775618,23.74,76774.64,0.0,0.57326,0.00025,26.06014]
[1779459775683,23.74,76773.33,0.0,0.57293,0.00025,26.0637]
[1779459776192,23.74,76773.33,0.0,0.57293,0.00025,26.0637]
[1779459776771,23.74,76773.33,0.0,0.57293,0.00025,26.0637]
[1779459779567,23.73,76772.23,0.0,0.5727,0.00025,26.06619]
[1779459780585,23.73,76771.55,0.0,0.57253,0.00025,26.06798]
[1779459780792,23.73,76771.08,0.0,0.57242,0.00025,26.06921]
[1779459780903,23.73,76771.08,0.0,0.57242,0.00025,26.06921]
[1779459781320,23.73,76771.08,0.0,0.57242,0.00025,26.06921]
[1779459782122,23.73,76767.2,0.0,0.57145,0.00025,26.07953]
[1779459782735,23.73,76767.2,0.0,0.57145,0.00025,26.07953]
[1779459782748,23.73,76767.2,0.0,0.57145,0.00025,26.07953]
[1779459782745,23.75,76764.55,0.0,0.57074,0.00025,26.0871]
[1779459783626,23.75,76764.55,0.0,0.57074,0.00025,26.0871]
[1779459783647,23.75,76761.24,0.0,0.5699,0.00025,26.09591]
[1779459784212,23.75,76761.24,0.0,0.5699,0.00025,26.09591]
[1779459784313,23.75,76757.95,0.0,0.56908,0.00025,26.10432]
[1779459785481,23.75,76757.95,0.0,0.56908,0.00025,26.10432]
[1779459785486,23.75,76757.95,0.0,0.56908,0.00025,26.10432]
[1779459785603,23.75,76757.95,0.0,0.56908,0.00025,26.10432]
[1779459786410,23.77,76757.52,0.0,0.56894,0.00025,26.10579]
[1779459786430,23.77,76757.52,0.0,0.56894,0.00025,26.10579]
[1779459786883,23.77,76760.97,0.0,0.56978,0.00025,26.09722]
[1779459787500,23.77,76760.97,0.0,0.56978,0.00025,26.09722]
[1779459787517,23.77,76760.97,0.0,0.56978,0.00025,26.09722]
[1779459789151,23.78,76764.95,0.0,0.57074,0.00025,26.08719]
[1779459789347,23.78,76764.95,0.0,0.57074,0.00025,26.08719]
[1779459789382,23.78,76764.95,0.0,0.57074,0.00025,26.08719]
[1779459791178,23.8,76767.53,0.0,0.57134,0.00025,26.08096]
[1779459791197,23.8,76767.53,0.0,0.57134,0.00025,26.08096]
[1779459791283,23.8,76767.53,0.0,0.57134,0.00025,26.08096]
[1779459791956,23.81,76771.01,0.0,0.57218,0.00025,26.07204]
[1779459792296,23.81,76771.01,0.0,0.57218,0.00025,26.07204]
[1779459793519,23.81,76767.17,0.0,0.57123,0.00025,26.08221]
[1779459793604,23.81,76767.17,0.0,0.57123,0.00025,26.08221]
[1779459794702,23.82,76765.91,0.0,0.57087,0.00025,26.08599]
[1779459794714,23.82,76765.91,0.0,0.57087,0.00025,26.08599]
[1779459795162,23.83,76764.69,0.0,0.57055,0.00025,26.08938]
[1779459795248,23.83,76764.69,0.0,0.57055,0.00025,26.08938]
[1779459795518,23.83,76764.69,0.0,0.57055,0.00025,26.08938]
[1779459800264,23.86,76760.95,0.0,0.56956,0.00025,26.09973]
[1779459800424,23.86,76760.95,0.0,0.56956,0.00025,26.09973]
[1779459802955,23.86,76762.89,0.0,0.57004,0.00025,26.09483]
[1779459803077,23.86,76762.89,0.0,0.57004,0.00025,26.09483]
[1779459803399,23.86,76762.89,0.0,0.57004,0.00025,26.09483]
[1779459803500,23.86,76758.98,0.0,0.56907,0.00025,26.10478]
[1779459803967,23.86,76758.98,0.0,0.56907,0.00025,26.10478]
[1779459804515,23.86,76758.98,0.0,0.56907,0.00025,26.10478]
[1779459804891,23.87,76755.18,0.0,0.5681,0.00025,26.11455]
[1779459806998,23.87,76755.29,0.0,0.56811,0.00025,26.11448]
[1779459809010,23.88,76754.3,0.0,0.56786,0.00025,26.11702]
[1779459809023,23.88,76754.3,0.0,0.56786,0.00025,26.11702]
[1779459809044,23.88,76754.3,0.0,0.56786,0.00025,26.11702]
[1779459809153,23.88,76755.3,0.0,0.56811,0.00025,26.11455]
[1779459814807,23.88,76754.41,0.0,0.56789,0.00025,26.11339]
[1779459815416,23.88,76755.62,0.0,0.56819,0.00025,26.1104]
[1779459816283,23.88,76754.86,0.0,0.568,0.00025,26.1123]
[1779459818659,23.88,76755.47,0.0,0.56815,0.00025,26.11079]
[1779459818693,23.88,76755.47,0.0,0.56815,0.00025,26.11079]
[1779459818749,23.88,76756.24,0.0,0.56834,0.00025,26.10885]
[1779459819121,23.88,76756.24,0.0,0.56834,0.00025,26.10885]
[1779459819139,23.88,76756.24,0.0,0.56834,0.00025,26.10885]
[1779459819181,23.88,76756.24,0.0,0.56834,0.00025,26.10885]
[1779459819439,23.88,76756.24,0.0,0.56834,0.00025,26.10885]
[1779459819819,23.88,76756.24,0.0,0.56834,0.00025,26.10885]
[1779459820864,23.88,76756.28,0.0,0.56835,0.00025,26.10875]
[1779459821745,23.88,76753.82,0.0,0.56774,0.00025,26.11484]
[1779459821788,23.88,76753.82,0.0,0.56774,0.00025,26.11484]
[1779459822995,23.88,76753.5,0.0,0.56767,0.00025,26.1156]
[1779459823784,23.88,76753.5,0.0,0.56767,0.00025,26.1156]
[1779459824266,23.88,76751.95,0.0,0.56729,0.00025,26.11939]
[1779459824422,23.88,76751.95,0.0,0.56729,0.00025,26.11939]
[1779459824827,23.88,76751.95,0.0,0.56729,0.00025,26.11939]
[1779459824879,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459824913,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459824983,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459825168,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459825219,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459825336,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459825763,23.88,76742.31,0.0,0.56489,0.00025,26.14255]
[1779459825768,23.88,76732.97,0.0,0.56257,0.00025,26.16408]
[1779459827238,23.88,76731.87,0.0,0.5623,0.00025,26.16655]
[1779459827490,23.88,76731.87,0.0,0.5623,0.00025,26.16655]
[1779459829479,23.88,76731.09,0.0,0.56211,0.00025,26.16829]
[1779459829654,23.88,76731.09,0.0,0.56211,0.00025,26.16829]
[1779459830013,23.88,76731.38,0.0,0.56218,0.00025,26.16764]
[1779459832406,23.88,76732.73,0.0,0.56252,0.00025,26.16459]
[1779459833277,23.87,76732.26,0.0,0.5624,0.00025,26.16565]
[1779459833292,23.87,76732.26,0.0,0.5624,0.00025,26.16565]
[1779459833463,23.87,76732.26,0.0,0.5624,0.00025,26.16565]
[1779459833492,23.87,76732.26,0.0,0.5624,0.00025,26.16565]
[1779459833553,23.87,76732.26,0.0,0.5624,0.00025,26.16565]
[1779459833750,23.87,76732.26,0.0,0.5624,0.00025,26.16565]
[1779459834450,23.87,76730.65,0.0,0.562,0.00025,26.16925]
[1779459834482,23.87,76725.78,0.0,0.56079,0.00025,26.18001]
[1779459835885,23.87,76725.78,0.0,0.56079,0.00025,26.18001]
[1779459835917,23.87,76726.5,0.0,0.56097,0.00025,26.17844]
[1779459835951,23.87,76726.5,0.0,0.56097,0.00025,26.17844]
[1779459835976,23.87,76726.5,0.0,0.56097,0.00025,26.17844]
[1779459836342,23.87,76726.5,0.0,0.56097,0.00025,26.17844]
[1779459836381,23.87,76726.5,0.0,0.56097,0.00025,26.17844]
[1779459836609,23.87,76726.5,0.0,0.56097,0.00025,26.17844]
[1779459837476,23.88,76727.19,0.0,0.56114,0.00025,26.17695]
[1779459837486,23.88,76727.19,0.0,0.56114,0.00025,26.17695]
[1779459838411,23.88,76726.44,0.0,0.56095,0.00025,26.17859]
[1779459838472,23.88,76721.22,0.0,0.55965,0.00025,26.18991]
[1779459839547,23.88,76721.22,0.0,0.55965,0.00025,26.18991]
[1779459840510,23.88,76720.36,0.0,0.55944,0.00025,26.19172]
[1779459840789,23.88,76720.36,0.0,0.55944,0.00025,26.19172]
[1779459841624,23.87,76720.53,0.0,0.55948,0.00025,26.19135]
[1779459842713,23.87,76713.16,0.0,0.55765,0.00025,26.20677]
[1779459843415,23.87,76713.16,0.0,0.55765,0.00025,26.20677]
[1779459843434,23.87,76704.88,0.0,0.55559,0.00025,26.22345]
[1779459845144,23.87,76704.88,0.0,0.55558,0.00025,26.22346]
[1779459845672,23.87,76704.88,0.0,0.55558,0.00025,26.22346]
[1779459846073,23.87,76701.28,0.0,0.5547,0.00025,26.23034]
[1779459846290,23.87,76701.28,0.0,0.5547,0.00025,26.23034]
[1779459846642,23.87,76701.28,0.0,0.5547,0.00025,26.23034]
[1779459853484,23.86,76704.34,0.0,0.55547,0.00025,26.22429]
[1779459855731,23.86,76700.54,0.0,0.55453,0.00025,26.23167]
[1779459855771,23.86,76700.54,0.0,0.55453,0.00025,26.23167]
[1779459855962,23.86,76698.96,0.0,0.55414,0.00025,26.23468]
[1779459856683,23.86,76698.96,0.0,0.55414,0.00025,26.23468]
[1779459857535,23.86,76693.37,0.0,0.55274,0.00025,26.24521]
[1779459859424,23.86,76693.39,0.0,0.55275,0.00025,26.24517]
[1779459859451,23.86,76693.39,0.0,0.55275,0.00025,26.24517]
[1779459860556,23.86,76702.65,0.0,0.55506,0.00025,26.22753]
[1779459861525,23.86,76702.65,0.0,0.55506,0.00025,26.22753]
[1779459861626,23.86,76702.65,0.0,0.55506,0.00025,26.22753]
[1779459861790,23.86,76702.65,0.0,0.55506,0.00025,26.22753]
[1779459861873,23.86,76702.65,0.0,0.55506,0.00025,26.22753]
[1779459861839,23.86,76711.54,0.0,0.55728,0.00025,26.20976]
[1779459861989,23.86,76711.54,0.0,0.55728,0.00025,26.20976]
[1779459862184,23.86,76711.54,0.0,0.55728,0.00025,26.20976]
[1779459862194,23.86,76711.54,0.0,0.55728,0.00025,26.20976]
[1779459862416,23.86,76711.54,0.0,0.55728,0.00025,26.20976]
[1779459862627,23.86,76711.54,0.0,0.55728,0.00025,26.20976]
[1779459862710,23.86,76722.68,0.0,0.56006,0.00025,26.18637]
[1779459863625,23.86,76722.68,0.0,0.56006,0.00025,26.18637]
[1779459863763,23.86,76722.68,0.0,0.56006,0.00025,26.18637]
[1779459863782,23.86,76725.22,0.0,0.56068,0.00025,26.18089]
[1779459864590,23.86,76725.22,0.0,0.56068,0.00025,26.18089]
[1779459866098,23.86,76723.73,0.0,0.56031,0.00025,26.18416]
[1779459866279,23.86,76723.73,0.0,0.56031,0.00025,26.18416]
[1779459869417,23.86,76727.72,0.0,0.5613,0.00025,26.1755]
[1779459870497,23.86,76728.49,0.0,0.56149,0.00025,26.17383]
[1779459870805,23.86,76728.49,0.0,0.56149,0.00025,26.17383]
[1779459870885,23.86,76728.49,0.0,0.56149,0.00025,26.17383]
[1779459871302,23.87,76727.1,0.0,0.56114,0.00025,26.17695]
[1779459871412,23.87,76727.1,0.0,0.56114,0.00025,26.17695]
[1779459871629,23.87,76727.1,0.0,0.56114,0.00025,26.17695]
[1779459871678,23.87,76727.1,0.0,0.56114,0.00025,26.17695]
[1779459871847,23.87,76710.74,0.0,0.55707,0.00025,26.20816]
[1779459872895,23.86,76701.41,0.0,0.55475,0.00025,26.22666]
[1779459873005,23.86,76701.41,0.0,0.55475,0.00025,26.22666]
[1779459874205,23.86,76705.76,0.0,0.55583,0.00025,26.21814]
[1779459874342,23.86,76705.76,0.0,0.55583,0.00025,26.21814]
[1779459874811,23.86,76705.76,0.0,0.55583,0.00025,26.21814]
[1779459874913,23.86,76711.03,0.0,0.55714,0.00025,26.20755]
[1779459875025,23.86,76711.03,0.0,0.55714,0.00025,26.20755]
[1779459875172,23.86,76711.03,0.0,0.55714,0.00025,26.20755]
[1779459875173,23.86,76711.03,0.0,0.55714,0.00025,26.20755]
[1779459877255,23.87,76717.44,0.0,0.55874,0.00025,26.1943]
[1779459877543,23.87,76717.44,0.0,0.55874,0.00025,26.1943]
[1779459878042,23.87,76720.49,0.0,0.5595,0.00025,26.18785]
[1779459878729,23.87,76720.49,0.0,0.5595,0.00025,26.18785]
[1779459878742,23.87,76725.72,0.0,0.5608,0.00025,26.17657]
[1779459879543,23.87,76725.72,0.0,0.5608,0.00025,26.17657]
[1779459881557,23.87,76728.37,0.0,0.56146,0.00025,26.17077]
[1779459882895,23.87,76727.31,0.0,0.56119,0.00025,26.17313]
[1779459887411,23.87,76735.49,0.0,0.56322,0.00025,26.15486]
[1779459887435,23.87,76735.49,0.0,0.56322,0.00025,26.15486]
[1779459887458,23.87,76735.49,0.0,0.56322,0.00025,26.15486]
[1779459887583,23.87,76735.49,0.0,0.56322,0.00025,26.15486]
[1779459887872,23.87,76735.49,0.0,0.56322,0.00025,26.15486]
[1779459887953,23.87,76740.41,0.0,0.56444,0.00025,26.1435]
[1779459888762,23.87,76745.48,0.0,0.5657,0.00025,26.13154]
[1779459889418,23.87,76745.48,0.0,0.5657,0.00025,26.13154]
[1779459890310,23.87,76750.11,0.0,0.56685,0.00025,26.12037]
[1779459890629,23.87,76750.11,0.0,0.56685,0.00025,26.12037]
[1779459891782,23.87,76743.09,0.0,0.5651,0.00025,26.1372]
[1779459893650,23.87,76742.02,0.0,0.56484,0.00025,26.13971]
[1779459893985,23.87,76742.02,0.0,0.56484,0.00025,26.13971]
[1779459894589,23.87,76743.26,0.0,0.56515,0.00025,26.13678]
[1779459895312,23.87,76745.84,0.0,0.56579,0.00025,26.13064]
[1779459896290,23.87,76746.03,0.0,0.56584,0.00025,26.13018]
[1779459896426,23.87,76746.03,0.0,0.56584,0.00025,26.13018]
[1779459896494,23.87,76746.03,0.0,0.56584,0.00025,26.13018]
[1779459896819,23.87,76740.91,0.0,0.56457,0.00025,26.14229]
[1779459897399,23.87,76740.91,0.0,0.56457,0.00025,26.14229]
[1779459897954,23.87,76740.91,0.0,0.56457,0.00025,26.14229]
[1779459897826,23.87,76736.07,0.0,0.56336,0.00025,26.15349]
[1779459898509,23.87,76736.07,0.0,0.56336,0.00025,26.15349]
[1779459898752,23.87,76736.07,0.0,0.56336,0.00025,26.15349]
[1779459898824,23.87,76736.07,0.0,0.56336,0.00025,26.15349]
[1779459899175,23.87,76736.28,0.0,0.56342,0.00025,26.15303]
[1779459900281,23.87,76732.82,0.0,0.56255,0.00025,26.16092]
[1779459904825,23.88,76729.62,0.0,0.56175,0.00025,26.16817]
[1779459904882,23.88,76729.62,0.0,0.56175,0.00025,26.16817]
[1779459905203,23.88,76729.62,0.0,0.56175,0.00025,26.16817]
[1779459905208,23.88,76729.62,0.0,0.56175,0.00025,26.16817]
[1779459905882,23.88,76722.15,0.0,0.55989,0.00025,26.18453]
[1779459906231,23.88,76722.15,0.0,0.55989,0.00025,26.18453]
[1779459906569,23.88,76722.15,0.0,0.55989,0.00025,26.18453]
[1779459907924,23.88,76717.93,0.0,0.55884,0.00025,26.19353]
[1779459910538,23.88,76718.52,0.0,0.55898,0.00025,26.19236]
[1779459912785,23.88,76718.25,0.0,0.5589,0.00025,26.19297]
[1779459913939,23.89,76708.56,0.0,0.55649,0.00025,26.21294]
[1779459916685,23.89,76710.8,0.0,0.55704,0.00025,26.20847]
[1779459916697,23.89,76710.8,0.0,0.55704,0.00025,26.20847]
[1779459916842,23.89,76710.8,0.0,0.55704,0.00025,26.20847]
[1779459916960,23.89,76716.28,0.0,0.5584,0.00025,26.19722]
[1779459917967,23.89,76729.13,0.0,0.5616,0.00025,26.16959]
[1779459918585,23.89,76729.13,0.0,0.5616,0.00025,26.16959]
[1779459919214,23.89,76727.25,0.0,0.56113,0.00025,26.17377]
[1779459919215,23.89,76727.25,0.0,0.56113,0.00025,26.17377]
[1779459919501,23.89,76727.25,0.0,0.56113,0.00025,26.17377]
[1779459920069,23.89,76726.12,0.0,0.56084,0.00025,26.17628]
[1779459920703,23.89,76726.12,0.0,0.56084,0.00025,26.17628]
[1779459921173,23.89,76725.27,0.0,0.56063,0.00025,26.17817]
[1779459922537,23.9,76725.21,0.0,0.56061,0.00025,26.17832]
[1779459922830,23.9,76725.21,0.0,0.56061,0.00025,26.17832]
[1779459922851,23.9,76725.21,0.0,0.56061,0.00025,26.17832]
[1779459924021,23.9,76717.44,0.0,0.55867,0.00025,26.19496]
[1779459924482,23.9,76717.44,0.0,0.55867,0.00025,26.19496]
[1779459924648,23.9,76717.44,0.0,0.55867,0.00025,26.19496]
[1779459924659,23.9,76717.44,0.0,0.55867,0.00025,26.19496]
[1779459924901,23.9,76717.44,0.0,0.55867,0.00025,26.19496]
[1779459925800,23.9,76719.24,0.0,0.55912,0.00025,26.19119]
[1779459925805,23.9,76719.24,0.0,0.55912,0.00025,26.19119]
[1779459930665,23.9,76720.61,0.0,0.55945,0.00025,26.18838]
[1779459930679,23.9,76720.61,0.0,0.55945,0.00025,26.18838]
[1779459930738,23.9,76720.61,0.0,0.55945,0.00025,26.18838]
[1779459931394,23.91,76720.53,0.0,0.55943,0.00025,26.1886]
[1779459931395,23.91,76720.53,0.0,0.55943,0.00025,26.1886]
[1779459931481,23.91,76720.53,0.0,0.55943,0.00025,26.1886]
[1779459931698,23.91,76725.66,0.0,0.56071,0.00025,26.17417]
[1779459932372,23.91,76725.66,0.0,0.56071,0.00025,26.17417]
[1779459935144,23.91,76720.25,0.0,0.55935,0.00025,26.18589]
[1779459935281,23.91,76720.25,0.0,0.55935,0.00025,26.18589]
[1779459937461,23.91,76724.44,0.0,0.56039,0.00025,26.17695]
[1779459937558,23.91,76724.44,0.0,0.56039,0.00025,26.17695]
[1779459937734,23.91,76724.44,0.0,0.56039,0.00025,26.17695]
[1779459937871,23.91,76724.44,0.0,0.56039,0.00025,26.17695]
[1779459938066,23.91,76727.46,0.0,0.56114,0.00025,26.17042]
[1779459938114,23.91,76740.89,0.0,0.56447,0.00025,26.14002]
[1779459939072,23.91,76740.89,0.0,0.56447,0.00025,26.14002]
[1779459939696,23.91,76748.75,0.0,0.56642,0.00025,26.12138]
[1779459940359,23.91,76748.75,0.0,0.56642,0.00025,26.12138]
[1779459940483,23.91,76748.75,0.0,0.56642,0.00025,26.12138]
[1779459940983,23.91,76748.75,0.0,0.56642,0.00025,26.12138]
[1779459943406,23.91,76752.4,0.0,0.56733,0.00025,26.11246]
[1779459945160,23.91,76756.04,0.0,0.56823,0.00025,26.10346]
[1779459945352,23.91,76756.04,0.0,0.56823,0.00025,26.10346]
[1779459946539,23.91,76757.47,0.0,0.56858,0.00025,26.09988]
[1779459946763,23.91,76757.47,0.0,0.56858,0.00025,26.09988]
[1779459947010,23.91,76761.33,0.0,0.56954,0.00025,26.09013]
[1779459947468,23.91,76761.33,0.0,0.56954,0.00025,26.09013]
[1779459947659,23.91,76761.33,0.0,0.56954,0.00025,26.09013]
[1779459948750,23.91,76765.7,0.0,0.57062,0.00025,26.07894]
[1779459949222,23.91,76768.57,0.0,0.57133,0.00025,26.07145]
[1779459953624,23.91,76769.76,0.0,0.57163,0.00025,26.06828]
[1779459956197,23.91,76768.8,0.0,0.5714,0.00025,26.07075]
[1779459956420,23.91,76768.8,0.0,0.5714,0.00025,26.07075]
[1779459956473,23.9,76768.29,0.0,0.57128,0.00025,26.07206]
[1779459957198,23.9,76768.29,0.0,0.57128,0.00025,26.07206]
[1779459957248,23.9,76765.05,0.0,0.57047,0.00025,26.08046]
[1779459960154,23.9,76763.17,0.0,0.57001,0.00025,26.08525]
[1779459960902,23.9,76763.17,0.0,0.57001,0.00025,26.08525]
[1779459960961,23.9,76766.31,0.0,0.57079,0.00025,26.07713]
[1779459961617,23.9,76766.31,0.0,0.57079,0.00025,26.07713]
[1779459961878,23.9,76765.52,0.0,0.5706,0.00025,26.07917]
[1779459964440,23.9,76764.59,0.0,0.57037,0.00025,26.08155]
[1779459966038,23.9,76766.37,0.0,0.57081,0.00025,26.07693]
[1779459966700,23.9,76768.42,0.0,0.57132,0.00025,26.07155]
[1779459966911,23.9,76768.42,0.0,0.57132,0.00025,26.07155]
[1779459966960,23.9,76770.39,0.0,0.57181,0.00025,26.06636]
[1779459969103,23.9,76766.04,0.0,0.57074,0.00025,26.07771]
[1779459969844,23.9,76766.04,0.0,0.57074,0.00025,26.07771]
[1779459970785,23.9,76768.18,0.0,0.57127,0.00025,26.07212]
[1779459970955,23.9,76768.18,0.0,0.57127,0.00025,26.07212]
[1779459971056,23.9,76769.64,0.0,0.57163,0.00025,26.06829]
[1779459972442,23.9,76768.93,0.0,0.57145,0.00025,26.07015]
[1779459973260,23.9,76770.04,0.0,0.57173,0.00025,26.06723]
[1779459978395,23.89,76772.37,0.0,0.57232,0.00025,26.0609]
[1779459979736,23.89,76772.37,0.0,0.57232,0.00025,26.0609]
[1779459979904,23.89,76772.37,0.0,0.57232,0.00025,26.0609]
[1779459979923,23.89,76772.37,0.0,0.57232,0.00025,26.0609]
[1779459979981,23.89,76772.37,0.0,0.57232,0.00025,26.0609]
[1779459980974,23.89,76774.88,0.0,0.57295,0.00025,26.05414]
[1779459981103,23.89,76774.88,0.0,0.57295,0.00025,26.05414]
[1779459986499,23.88,76772.25,0.0,0.57231,0.00025,26.061]
[1779459987821,23.88,76771.07,0.0,0.57202,0.00025,26.0641]
[1779459987841,23.88,76772.9,0.0,0.57248,0.00025,26.05919]
[1779459988712,23.88,76772.9,0.0,0.57248,0.00025,26.05919]
[1779459988740,23.88,76773.26,0.0,0.57256,0.00025,26.05823]
[1779459989480,23.88,76773.26,0.0,0.57256,0.00025,26.05823]
[1779459990060,23.88,76771.01,0.0,0.57201,0.00025,26.06419]
[1779459990411,23.88,76771.01,0.0,0.57201,0.00025,26.06419]
[1779459992493,23.88,76765.56,0.0,0.57067,0.00025,26.07501]
[1779459995943,23.88,76763.63,0.0,0.57019,0.00025,26.07996]
[1779460001557,23.88,76763.76,0.0,0.57024,0.00025,26.07951]
[1779460005671,23.87,76764.29,0.0,0.57037,0.00025,26.0781]
[1779460010572,23.87,76767.45,0.0,0.57116,0.00025,26.06983]
[1779460010620,23.87,76767.94,0.0,0.57128,0.00025,26.06854]
[1779460012806,23.87,76768.83,0.0,0.5715,0.00025,26.0662]
[1779460013623,23.87,76769.32,0.0,0.57163,0.00025,26.0649]
[1779460015580,23.87,76769.63,0.0,0.5717,0.00025,26.06407]
[1779460016185,23.87,76767.87,0.0,0.57127,0.00025,26.06868]
[1779460016470,23.87,76767.87,0.0,0.57127,0.00025,26.06868]
[1779460018863,23.87,76766.99,0.0,0.57105,0.00025,26.07094]
[1779460021526,23.87,76768.43,0.0,0.57141,0.00025,26.06714]
[1779460023624,23.87,76772.14,0.0,0.57234,0.00025,26.05731]
[1779460025794,23.87,76775.9,0.0,0.57327,0.00025,26.04722]
[1779460026736,23.87,76785.91,0.0,0.57574,0.00025,26.01971]
[1779460027295,23.87,76785.91,0.0,0.57574,0.00025,26.01971]
[1779460027994,23.87,76785.91,0.0,0.57574,0.00025,26.01971]
[1779460030153,23.87,76788.51,0.0,0.57638,0.00025,26.01255]
[1779460030430,23.87,76790.76,0.0,0.57693,0.00025,26.00617]
[1779460030876,23.87,76790.76,0.0,0.57693,0.00025,26.00617]
[1779460032543,23.87,76795.09,0.0,0.57799,0.00025,25.9939]
[1779460032778,23.87,76796.43,0.0,0.57832,0.00025,25.99002]
[1779460037813,23.88,76800.24,0.0,0.57925,0.00025,25.97911]
[1779460040436,23.88,76801.07,0.0,0.57945,0.00025,25.97667]
[1779460045387,23.88,76801.62,0.0,0.57959,0.00025,25.97504]
[1779460045419,23.88,76801.62,0.0,0.57959,0.00025,25.97504]
[1779460045799,23.88,76801.62,0.0,0.57959,0.00025,25.97504]
[1779460046124,23.88,76801.62,0.0,0.57959,0.00025,25.97504]
[1779460046662,23.88,76804.17,0.0,0.58021,0.00025,25.96749]
[1779460050811,23.88,76805.49,0.0,0.58054,0.00025,25.96356]
[1779460051311,23.88,76805.43,0.0,0.58052,0.00025,25.96375]
[1779460052581,23.88,76805.38,0.0,0.58052,0.00025,25.96048]
[1779460053802,23.88,76802.87,0.0,0.5799,0.00025,25.96796]
[1779460054241,23.88,76802.87,0.0,0.5799,0.00025,25.96796]
[1779460054314,23.88,76802.48,0.0,0.5798,0.00025,25.96911]
[1779460059967,23.88,76805.33,0.0,0.58051,0.00025,25.96064]
[1779460063009,23.88,76805.9,0.0,0.58065,0.00025,25.95893]
[1779460064282,23.88,76808.26,0.0,0.58123,0.00025,25.95183]
[1779460065592,23.88,76807.28,0.0,0.58099,0.00025,25.95479]
[1779460065832,23.88,76807.28,0.0,0.58099,0.00025,25.95479]
[1779460070344,23.88,76809.33,0.0,0.58149,0.00025,25.94861]
[1779460071473,23.88,76810.07,0.0,0.58167,0.00025,25.94637]
[1779460071546,23.88,76810.07,0.0,0.58167,0.00025,25.94637]
[1779460072006,23.88,76810.07,0.0,0.58167,0.00025,25.94637]
[1779460072288,23.88,76807.51,0.0,0.58104,0.00025,25.95411]
[1779460072839,23.88,76807.51,0.0,0.58104,0.00025,25.95411]
[1779460073420,23.88,76807.3,0.0,0.58099,0.00025,25.95474]
[1779460074581,23.88,76810.1,0.0,0.58168,0.00025,25.94629]
[1779460079470,23.88,76812.52,0.0,0.58227,0.00025,25.93895]
[1779460080072,23.88,76812.52,0.0,0.58227,0.00025,25.93895]
[1779460081779,23.88,76808.55,0.0,0.5813,0.00025,25.95103]
[1779460087159,23.88,76810.54,0.0,0.58178,0.00025,25.94503]
[1779460088854,23.88,76811.25,0.0,0.58196,0.00025,25.94288]
[1779460090666,23.88,76807.86,0.0,0.58113,0.00025,25.95311]
[1779460090735,23.88,76807.86,0.0,0.58113,0.00025,25.95311]
[1779460090982,23.88,76807.86,0.0,0.58113,0.00025,25.95311]
[1779460092894,23.88,76808.27,0.0,0.58123,0.00025,25.95178]
[1779460092975,23.88,76808.27,0.0,0.58123,0.00025,25.95178]
[1779460093286,23.88,76805.62,0.0,0.58058,0.00025,25.9597]
[1779460093961,23.88,76805.62,0.0,0.58058,0.00025,25.9597]
[1779460095916,23.87,76804.31,0.0,0.58027,0.00025,25.96351]
[1779460097819,23.87,76806.05,0.0,0.5807,0.00025,25.95822]
[1779460098821,23.87,76806.71,0.0,0.58087,0.00025,25.95619]
[1779460099617,23.87,76806.51,0.0,0.58082,0.00025,25.95675]
[1779460100719,23.87,76806.67,0.0,0.58087,0.00025,25.95622]
[1779460101069,23.87,76806.67,0.0,0.58087,0.00025,25.95622]
[1779460101909,23.87,76806.08,0.0,0.58072,0.00025,25.95795]
[1779460101942,23.87,76806.08,0.0,0.58072,0.00025,25.95795]
[1779460101989,23.87,76806.08,0.0,0.58072,0.00025,25.95795]
[1779460102027,23.87,76806.08,0.0,0.58072,0.00025,25.95795]
[1779460102264,23.87,76800.66,0.0,0.57939,0.00025,25.97401]
[1779460103271,23.87,76791.9,0.0,0.57723,0.00025,25.99945]
[1779460103340,23.87,76791.9,0.0,0.57723,0.00025,25.99945]
[1779460104177,23.87,76791.9,0.0,0.57723,0.00025,25.99945]
[1779460106625,23.87,76787.15,0.0,0.57605,0.00025,26.013]
[1779460107399,23.87,76787.15,0.0,0.57605,0.00025,26.013]
[1779460107407,23.87,76787.15,0.0,0.57605,0.00025,26.013]
[1779460107591,23.87,76787.07,0.0,0.57602,0.00025,26.01326]
[1779460108307,23.87,76782.11,0.0,0.5748,0.00025,26.02708]
[1779460110857,23.87,76781.58,0.0,0.57466,0.00025,26.02856]
[1779460112334,23.87,76773.72,0.0,0.57273,0.00025,26.04649]
[1779460113341,23.87,76768.36,0.0,0.5714,0.00025,26.06067]
[1779460118378,23.87,76767.4,0.0,0.57116,0.00025,26.06316]
[1779460122101,23.87,76766.36,0.0,0.57091,0.00025,26.06586]
[1779460123414,23.87,76769.73,0.0,0.57174,0.00025,26.05702]
[1779460123882,23.87,76776.0,0.0,0.57329,0.00025,26.04031]
[1779460129018,23.87,76774.77,0.0,0.57299,0.00025,26.04363]
[1779460131679,23.87,76769.45,0.0,0.57167,0.00025,26.05775]
[1779460133626,23.87,76769.9,0.0,0.57179,0.00025,26.05656]
[1779460138923,23.87,76767.79,0.0,0.57127,0.00025,26.06207]
[1779460139090,23.87,76767.79,0.0,0.57127,0.00025,26.06207]
[1779460139413,23.87,76767.63,0.0,0.57123,0.00025,26.06247]
[1779460139510,23.87,76767.63,0.0,0.57123,0.00025,26.06247]
[1779460139762,23.87,76767.63,0.0,0.57123,0.00025,26.06247]
[1779460139815,23.87,76770.84,0.0,0.57202,0.00025,26.05404]
[1779460140945,23.87,76781.16,0.0,0.57458,0.00025,26.02616]
[1779460141540,23.87,76790.78,0.0,0.57696,0.00025,25.99925]
[1779460142850,23.87,76790.78,0.0,0.57696,0.00025,25.99925]
[1779460142953,23.87,76794.6,0.0,0.57791,0.00025,25.98819]
[1779460146812,23.87,76797.78,0.0,0.57869,0.00025,25.97897]
[1779460149906,23.86,76797.27,0.0,0.57857,0.00025,25.98041]
[1779460151293,23.86,76797.84,0.0,0.57872,0.00025,25.9787]
[1779460151310,23.86,76797.64,0.0,0.57867,0.00025,25.97926]
[1779460152259,23.86,76797.64,0.0,0.57867,0.00025,25.97926]
[1779460152658,23.86,76797.71,0.0,0.57869,0.00025,25.97903]
[1779460155265,23.86,76797.6,0.0,0.57866,0.00025,25.97933]
[1779460158694,23.86,76797.48,0.0,0.57864,0.00025,25.97958]
[1779460159450,23.86,76797.1,0.0,0.57855,0.00025,25.98066]
[1779460159582,23.86,76797.1,0.0,0.57855,0.00025,25.98066]
[1779460159602,23.86,76797.1,0.0,0.57855,0.00025,25.98066]
[1779460159665,23.86,76797.05,0.0,0.57854,0.00025,25.98078]
[1779460161803,23.86,76790.26,0.0,0.57686,0.00025,26.00027]
[1779460164568,23.86,76786.8,0.0,0.57601,0.00025,26.01003]
[1779460164925,23.86,76786.8,0.0,0.57601,0.00025,26.01003]
[1779460166179,23.85,76787.55,0.0,0.5762,0.00025,26.00789]
[1779460171750,23.85,76786.97,0.0,0.57608,0.00025,26.00587]
[1779460172603,23.85,76786.97,0.0,0.57608,0.00025,26.00587]
[1779460172623,23.85,76786.97,0.0,0.57608,0.00025,26.00587]
[1779460172803,23.85,76786.97,0.0,0.57608,0.00025,26.00587]
[1779460172816,23.85,76784.18,0.0,0.57539,0.00025,26.01363]
[1779460173622,23.85,76784.18,0.0,0.57539,0.00025,26.01363]
[1779460173765,23.85,76773.87,0.0,0.57284,0.00025,26.04182]
[1779460174772,23.85,76768.87,0.0,0.5716,0.00025,26.0551]
[1779460178355,23.85,76765.53,0.0,0.57077,0.00025,26.06382]
[1779460181821,23.85,76758.6,0.0,0.56906,0.00025,26.08153]
[1779460186856,23.84,76760.03,0.0,0.56942,0.00025,26.07784]
[1779460190599,23.84,76761.4,0.0,0.56976,0.00025,26.0743]
[1779460191239,23.84,76761.4,0.0,0.56976,0.00025,26.0743]
[1779460192805,23.84,76762.39,0.0,0.57001,0.00025,26.07174]
[1779460193148,23.84,76762.39,0.0,0.57001,0.00025,26.07174]
[1779460193347,23.84,76762.39,0.0,0.57001,0.00025,26.07174]
[1779460194222,23.84,76763.21,0.0,0.57022,0.00025,26.06961]
[1779460195377,23.84,76766.56,0.0,0.57105,0.00025,26.06092]
[1779460195412,23.84,76765.43,0.0,0.57077,0.00025,26.06385]
[1779460196731,23.84,76766.53,0.0,0.57104,0.00025,26.06099]
[1779460196939,23.84,76766.53,0.0,0.57104,0.00025,26.06099]
[1779460197017,23.84,76772.37,0.0,0.57249,0.00025,26.04557]
[1779460199715,23.84,76769.03,0.0,0.57166,0.00025,26.05442]
[1779460204139,23.84,76764.66,0.0,0.57058,0.00025,26.06581]
[1779460204389,23.84,76764.66,0.0,0.57058,0.00025,26.06581]
[1779460204784,23.84,76765.49,0.0,0.57079,0.00025,26.06364]
[1779460204806,23.84,76765.49,0.0,0.57079,0.00025,26.06364]
[1779460204955,23.84,76765.49,0.0,0.57079,0.00025,26.06364]
[1779460205134,23.84,76765.49,0.0,0.57079,0.00025,26.06364]
[1779460205170,23.84,76758.4,0.0,0.56903,0.00025,26.08181]
[1779460205760,23.84,76758.4,0.0,0.56903,0.00025,26.08181]
[1779460206012,23.84,76758.4,0.0,0.56903,0.00025,26.08181]
[1779460206097,23.84,76748.8,0.0,0.56664,0.00025,26.1056]
[1779460207200,23.84,76758.97,0.0,0.56917,0.00025,26.08035]
[1779460207797,23.84,76758.97,0.0,0.56917,0.00025,26.08035]
[1779460210030,23.84,76749.44,0.0,0.5668,0.00025,26.10401]
[1779460211319,23.84,76749.44,0.0,0.5668,0.00025,26.10401]
[1779460211425,23.84,76747.62,0.0,0.56635,0.00025,26.10842]
[1779460211721,23.84,76747.62,0.0,0.56635,0.00025,26.10842]
[1779460211748,23.84,76747.62,0.0,0.56635,0.00025,26.10842]
[1779460212046,23.84,76740.77,0.0,0.56465,0.00025,26.12475]
[1779460213889,23.84,76737.37,0.0,0.5638,0.00025,26.13268]
[1779460213910,23.84,76737.37,0.0,0.5638,0.00025,26.13268]
[1779460214411,23.84,76737.37,0.0,0.5638,0.00025,26.13268]
[1779460215115,23.84,76736.32,0.0,0.56354,0.00025,26.1351]
[1779460215216,23.84,76730.81,0.0,0.56217,0.00025,26.14762]
[1779460215508,23.84,76730.81,0.0,0.56217,0.00025,26.14762]
[1779460217080,23.83,76724.18,0.0,0.56052,0.00025,26.16222]
[1779460218922,23.83,76722.49,0.0,0.5601,0.00025,26.16588]
[1779460219099,23.83,76722.49,0.0,0.5601,0.00025,26.16588]
[1779460219108,23.83,76722.49,0.0,0.5601,0.00025,26.16588]
[1779460220106,23.83,76737.44,0.0,0.56383,0.00025,26.13239]
[1779460221113,23.83,76742.53,0.0,0.5651,0.00025,26.12045]
[1779460223625,23.83,76740.77,0.0,0.56467,0.00025,26.12453]
[1779460223929,23.83,76740.77,0.0,0.56467,0.00025,26.12453]
[1779460224412,23.83,76740.77,0.0,0.56467,0.00025,26.12453]
[1779460224134,23.83,76736.98,0.0,0.56372,0.00025,26.13336]
[1779460224854,23.83,76736.98,0.0,0.56372,0.00025,26.13336]
[1779460224974,23.83,76736.98,0.0,0.56372,0.00025,26.13336]
[1779460225143,23.83,76733.12,0.0,0.56277,0.00025,26.14218]
[1779460227673,23.82,76729.27,0.0,0.56181,0.00025,26.15077]
[1779460227939,23.82,76729.27,0.0,0.56181,0.00025,26.15077]
[1779460229170,23.82,76738.24,0.0,0.56405,0.00025,26.13028]
[1779460229736,23.82,76738.24,0.0,0.56405,0.00025,26.13028]
[1779460230248,23.82,76738.24,0.0,0.56405,0.00025,26.13028]
[1779460230312,23.82,76738.14,0.0,0.56403,0.00025,26.13048]
[1779460231107,23.82,76738.14,0.0,0.56403,0.00025,26.13048]
[1779460231175,23.82,76738.14,0.0,0.56403,0.00025,26.13048]
[1779460231207,23.82,76738.14,0.0,0.56403,0.00025,26.13048]
[1779460231411,23.82,76738.14,0.0,0.56403,0.00025,26.13048]
[1779460232191,23.82,76730.41,0.0,0.56212,0.00025,26.14469]
[1779460232496,23.82,76730.41,0.0,0.56212,0.00025,26.14469]
[1779460232682,23.82,76730.41,0.0,0.56212,0.00025,26.14469]
[1779460232728,23.82,76730.41,0.0,0.56212,0.00025,26.14469]
[1779460232912,23.82,76730.41,0.0,0.56212,0.00025,26.14469]
[1779460233246,23.82,76730.41,0.0,0.56212,0.00025,26.14469]
[1779460233348,23.82,76723.98,0.0,0.56051,0.00025,26.1589]
[1779460234162,23.82,76723.98,0.0,0.56051,0.00025,26.1589]
[1779460234239,23.82,76717.71,0.0,0.55895,0.00025,26.17237]
[1779460234840,23.82,76717.71,0.0,0.55895,0.00025,26.17237]
[1779460235213,23.82,76709.97,0.0,0.55702,0.00025,26.18842]
[1779460235870,23.82,76709.97,0.0,0.55702,0.00025,26.18842]
[1779460236414,23.82,76709.97,0.0,0.55702,0.00025,26.18842]
[1779460236533,23.81,76709.64,0.0,0.55694,0.00025,26.18907]
[1779460237051,23.81,76709.64,0.0,0.55694,0.00025,26.18907]
[1779460237226,23.81,76709.63,0.0,0.55694,0.00025,26.18908]
[1779460239243,23.81,76709.34,0.0,0.55686,0.00025,26.18965]
[1779460244020,23.81,76713.34,0.0,0.55788,0.00025,26.18134]
[1779460244142,23.81,76713.34,0.0,0.55788,0.00025,26.18134]
[1779460245282,23.81,76726.62,0.0,0.5612,0.00025,26.15288]
[1779460245653,23.81,76726.62,0.0,0.5612,0.00025,26.15288]
[1779460246426,23.81,76726.62,0.0,0.5612,0.00025,26.15288]
[1779460248159,23.8,76728.03,0.0,0.56155,0.00025,26.14972]
[1779460248375,23.8,76728.03,0.0,0.56155,0.00025,26.14972]
[1779460249132,23.8,76730.06,0.0,0.56206,0.00025,26.14516]
[1779460250206,23.8,76734.25,0.0,0.56311,0.00025,26.13564]
[1779460253045,23.8,76735.67,0.0,0.56347,0.00025,26.1323]
[1779460253876,23.8,76732.7,0.0,0.56273,0.00025,26.13907]
[1779460253949,23.8,76732.7,0.0,0.56273,0.00025,26.13907]
[1779460254456,23.8,76732.7,0.0,0.56273,0.00025,26.13907]
[1779460256359,23.8,76723.7,0.0,0.56049,0.00025,26.15906]
[1779460256627,23.8,76723.7,0.0,0.56049,0.00025,26.15906]
[1779460257341,23.8,76723.7,0.0,0.56049,0.00025,26.15906]
[1779460262401,23.79,76725.98,0.0,0.56107,0.00025,26.15393]
[1779460263300,23.79,76725.98,0.0,0.56107,0.00025,26.15393]
[1779460263322,23.79,76725.98,0.0,0.56107,0.00025,26.15393]
[1779460263621,23.79,76726.91,0.0,0.56131,0.00025,26.15185]
[1779460264415,23.79,76735.3,0.0,0.5634,0.00025,26.13288]
[1779460265629,23.79,76737.93,0.0,0.56406,0.00025,26.12678]
[1779460266985,23.79,76737.9,0.0,0.56405,0.00025,26.12685]
[1779460272471,23.79,76738.78,0.0,0.56428,0.00025,26.12474]
[1779460273336,23.79,76738.78,0.0,0.56428,0.00025,26.12474]
[1779460276906,23.78,76738.04,0.0,0.56409,0.00025,26.12644]
[1779460277057,23.78,76738.04,0.0,0.56409,0.00025,26.12644]
[1779460277714,23.78,76741.14,0.0,0.56487,0.00025,26.11916]
[1779460277893,23.78,76741.14,0.0,0.56487,0.00025,26.11916]
[1779460278929,23.78,76744.41,0.0,0.56569,0.00025,26.11137]
[1779460278985,23.78,76744.41,0.0,0.56569,0.00025,26.11137]
[1779460279165,23.78,76744.41,0.0,0.56569,0.00025,26.11137]
[1779460279474,23.78,76749.38,0.0,0.56693,0.00025,26.09932]
[1779460279949,23.78,76749.38,0.0,0.56693,0.00025,26.09932]
[1779460280215,23.78,76758.19,0.0,0.56912,0.00025,26.07736]
[1779460280675,23.78,76758.19,0.0,0.56912,0.00025,26.07736]
[1779460280845,23.78,76758.19,0.0,0.56912,0.00025,26.07736]
[1779460280855,23.78,76758.19,0.0,0.56912,0.00025,26.07736]
[1779460280875,23.78,76762.89,0.0,0.57029,0.00025,26.06532]
[1779460281980,23.78,76762.89,0.0,0.57029,0.00025,26.06532]
[1779460285336,23.78,76765.71,0.0,0.57099,0.00025,26.058]
[1779460288578,23.78,76762.69,0.0,0.57024,0.00025,26.06585]
[1779460288645,23.78,76762.69,0.0,0.57024,0.00025,26.06585]
[1779460288761,23.78,76762.69,0.0,0.57024,0.00025,26.06585]
[1779460289590,23.78,76755.81,0.0,0.56853,0.00025,26.08338]
[1779460290902,23.78,76755.81,0.0,0.56853,0.00025,26.08338]
[1779460290973,23.78,76755.81,0.0,0.56853,0.00025,26.08338]
[1779460291068,23.78,76755.81,0.0,0.56853,0.00025,26.08338]
[1779460291388,23.78,76755.81,0.0,0.56853,0.00025,26.08338]
[1779460291430,23.78,76755.81,0.0,0.56853,0.00025,26.08338]
[1779460293126,23.78,76752.58,0.0,0.56773,0.00025,26.08802]
[1779460296133,23.78,76755.32,0.0,0.56842,0.00025,26.08116]
[1779460297138,23.78,76754.84,0.0,0.5683,0.00025,26.08235]
[1779460298503,23.78,76754.25,0.0,0.56815,0.00025,26.08381]
[1779460300142,23.78,76754.17,0.0,0.56813,0.00025,26.084]
[1779460300797,23.78,76754.17,0.0,0.56813,0.00025,26.08399]
[1779460301360,23.78,76754.17,0.0,0.56813,0.00025,26.08399]
[1779460301537,23.78,76754.64,0.0,0.56825,0.00025,26.0828]
[1779460301677,23.78,76759.7,0.0,0.56951,0.00025,26.07001]
[1779460305664,23.78,76761.56,0.0,0.56998,0.00025,26.06524]
[1779460306631,23.78,76762.8,0.0,0.57028,0.00025,26.06204]
[1779460306664,23.78,76762.8,0.0,0.57028,0.00025,26.06204]
[1779460307047,23.78,76762.8,0.0,0.57028,0.00025,26.06204]
[1779460312755,23.78,76767.33,0.0,0.57141,0.00025,26.05022]
[1779460314847,23.78,76767.26,0.0,0.57139,0.00025,26.0504]
[1779460314948,23.78,76767.58,0.0,0.57147,0.00025,26.04956]
[1779460315597,23.78,76767.58,0.0,0.57147,0.00025,26.04956]
[1779460321140,23.78,76767.59,0.0,0.57148,0.00025,26.0495]
[1779460321213,23.78,76767.59,0.0,0.57148,0.00025,26.0495]
[1779460321529,23.78,76767.59,0.0,0.57148,0.00025,26.0495]
[1779460321614,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460321762,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322213,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322260,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322322,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322424,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322461,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322525,23.78,76767.54,0.0,0.57147,0.00025,26.04962]
[1779460322466,23.78,76767.87,0.0,0.57155,0.00025,26.04875]
[1779460322768,23.78,76767.87,0.0,0.57155,0.00025,26.04875]
[1779460324483,23.78,76766.84,0.0,0.57129,0.00025,26.05146]
[1779460323832,23.78,76758.93,0.0,0.56933,0.00025,26.07192]
[1779460324744,23.78,76758.93,0.0,0.56933,0.00025,26.07192]
[1779460324932,23.78,76758.93,0.0,0.56933,0.00025,26.07192]
[1779460325177,23.78,76758.93,0.0,0.56933,0.00025,26.07192]
[1779460325579,23.78,76756.77,0.0,0.56879,0.00025,26.07738]
[1779460326046,23.78,76756.77,0.0,0.56879,0.00025,26.07738]
[1779460326121,23.78,76749.11,0.0,0.56688,0.00025,26.09641]
[1779460329758,23.78,76747.79,0.0,0.56655,0.00025,26.09964]
[1779460329818,23.78,76747.79,0.0,0.56655,0.00025,26.09964]
[1779460330411,23.78,76747.79,0.0,0.56655,0.00025,26.09964]
[1779460330451,23.78,76747.79,0.0,0.56655,0.00025,26.09964]
[1779460330521,23.78,76747.79,0.0,0.56655,0.00025,26.09964]
[1779460330484,23.78,76746.42,0.0,0.56621,0.00025,26.10298]
[1779460330796,23.78,76746.42,0.0,0.56621,0.00025,26.10298]
[1779460330885,23.78,76738.76,0.0,0.5643,0.00025,26.1212]
[1779460333621,23.78,76742.4,0.0,0.56521,0.00025,26.11254]
[1779460333905,23.78,76742.56,0.0,0.56525,0.00025,26.11216]
[1779460338941,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460339899,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460339908,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460339962,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340070,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340108,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340195,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340243,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340402,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340482,23.77,76742.73,0.0,0.5653,0.00025,26.11169]
[1779460340482,23.77,76741.96,0.0,0.56511,0.00025,26.1135]
[1779460340962,23.77,76741.96,0.0,0.56511,0.00025,26.1135]
[1779460341027,23.77,76741.96,0.0,0.56511,0.00025,26.1135]
[1779460341115,23.77,76726.33,0.0,0.56121,0.00025,26.14935]
[1779460342063,23.77,76713.17,0.0,0.55792,0.00025,26.17757]
[1779460342564,23.77,76713.17,0.0,0.55792,0.00025,26.17757]
[1779460342863,23.77,76713.17,0.0,0.55792,0.00025,26.17757]
[1779460342939,23.77,76713.17,0.0,0.55792,0.00025,26.17757]
[1779460343226,23.77,76713.17,0.0,0.55792,0.00025,26.17757]
[1779460343374,23.77,76713.17,0.0,0.55792,0.00025,26.17757]
[1779460343606,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460343848,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460343914,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460343964,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460344026,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460344043,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460344300,23.77,76710.13,0.0,0.55716,0.00025,26.18382]
[1779460344401,23.77,76710.28,0.0,0.55719,0.00025,26.1835]
[1779460344822,23.77,76710.28,0.0,0.55719,0.00025,26.1835]
[1779460344984,23.77,76710.27,0.0,0.55719,0.00025,26.18352]
[1779460346999,23.77,76703.65,0.0,0.55553,0.00025,26.19686]
[1779460351398,23.79,76700.47,0.0,0.55471,0.00025,26.20338]
[1779460351499,23.8,76702.95,0.0,0.55531,0.00025,26.19536]
[1779460351728,23.8,76702.95,0.0,0.55531,0.00025,26.19536]
[1779460352981,23.8,76706.15,0.0,0.55611,0.00025,26.18901]
[1779460353020,23.8,76706.15,0.0,0.55611,0.00025,26.18901]
[1779460353176,23.8,76706.15,0.0,0.55611,0.00025,26.18901]
[1779460353247,23.8,76711.06,0.0,0.55734,0.00025,26.17908]
[1779460354137,23.8,76716.83,0.0,0.55878,0.00025,26.16708]
[1779460354754,23.8,76716.83,0.0,0.55878,0.00025,26.16708]
[1779460355407,23.8,76716.83,0.0,0.55878,0.00025,26.16708]
[1779460357226,23.8,76718.09,0.0,0.5591,0.00025,26.16439]
[1779460357606,23.8,76718.06,0.0,0.55909,0.00025,26.16441]
[1779460357626,23.8,76718.06,0.0,0.55909,0.00025,26.16441]
[1779460358079,23.8,76723.49,0.0,0.56045,0.00025,26.15272]
[1779460361878,23.8,76726.29,0.0,0.56115,0.00025,26.14656]
[1779460361940,23.8,76726.29,0.0,0.56115,0.00025,26.14656]
[1779460362107,23.8,76726.29,0.0,0.56115,0.00025,26.14656]
[1779460362529,23.8,76726.29,0.0,0.56115,0.00025,26.14656]
[1779460362875,23.79,76724.61,0.0,0.56073,0.00025,26.15024]
[1779460363115,23.79,76719.8,0.0,0.55953,0.00025,26.16065]
[1779460367549,23.79,76718.2,0.0,0.55913,0.00025,26.16406]
[1779460367725,23.79,76716.27,0.0,0.55865,0.00025,26.16812]
[1779460368150,23.79,76707.89,0.0,0.55656,0.00025,26.18541]
[1779460368862,23.79,76707.89,0.0,0.55656,0.00025,26.18541]
[1779460368881,23.79,76707.89,0.0,0.55656,0.00025,26.18541]
[1779460368924,23.79,76707.89,0.0,0.55656,0.00025,26.18541]
[1779460374192,23.79,76713.28,0.0,0.55791,0.00025,26.17428]
[1779460376215,23.79,76713.36,0.0,0.55794,0.00025,26.1741]
[1779460382250,23.78,76716.76,0.0,0.5588,0.00025,26.16689]
[1779460387285,23.78,76720.46,0.0,0.55972,0.00025,26.15901]
[1779460390306,23.78,76725.26,0.0,0.56092,0.00025,26.14859]
[1779460391353,23.78,76725.26,0.0,0.56092,0.00025,26.14859]
[1779460394423,23.78,76725.65,0.0,0.56102,0.00025,26.14771]
[1779460394541,23.78,76725.65,0.0,0.56102,0.00025,26.14771]
[1779460397357,23.78,76731.92,0.0,0.56259,0.00025,26.13364]
[1779460402163,23.78,76736.25,0.0,0.56368,0.00025,26.12362]
[1779460403501,23.78,76734.11,0.0,0.56315,0.00025,26.12853]
[1779460404221,23.78,76732.26,0.0,0.56269,0.00025,26.13273]
[1779460404452,23.78,76732.26,0.0,0.56269,0.00025,26.13273]
[1779460407621,23.77,76732.97,0.0,0.56287,0.00025,26.13103]
[1779460413470,23.77,76733.5,0.0,0.56303,0.00025,26.12627]
[1779460418504,23.76,76733.74,0.0,0.5631,0.00025,26.12559]
[1779460419656,23.76,76733.2,0.0,0.56296,0.00025,26.1268]
[1779460419699,23.76,76733.2,0.0,0.56296,0.00025,26.1268]
[1779460421730,23.76,76728.73,0.0,0.56185,0.00025,26.13688]
[1779460421735,23.76,76728.73,0.0,0.56185,0.00025,26.13688]
[1779460422541,23.76,76728.73,0.0,0.56185,0.00025,26.13688]
[1779460422547,23.76,76728.73,0.0,0.56185,0.00025,26.13688]
[1779460422575,23.76,76728.73,0.0,0.56185,0.00025,26.13688]
[1779460422596,23.76,76728.73,0.0,0.56185,0.00025,26.13688]
[1779460425408,23.76,76727.26,0.0,0.56149,0.00025,26.14011]
[1779460426150,23.75,76726.62,0.0,0.56133,0.00025,26.14151]
[1779460426219,23.75,76726.62,0.0,0.56133,0.00025,26.14151]
[1779460428575,23.75,76732.64,0.0,0.56284,0.00025,26.12789]
[1779460429406,23.75,76732.64,0.0,0.56284,0.00025,26.12789]
[1779460430090,23.75,76734.29,0.0,0.56326,0.00025,26.12409]
[1779460433619,23.75,76736.07,0.0,0.56371,0.00025,26.11989]
[1779460434617,23.75,76735.99,0.0,0.56369,0.00025,26.12004]
[1779460434654,23.75,76735.99,0.0,0.56369,0.00025,26.12004]
[1779460439666,23.74,76735.48,0.0,0.56357,0.00025,26.12119]
[1779460443850,23.74,76738.81,0.0,0.56441,0.00025,26.11339]
[1779460449723,23.74,76741.72,0.0,0.56514,0.00025,26.10646]
[1779460453697,23.74,76741.56,0.0,0.5651,0.00025,26.10682]
[1779460454801,23.74,76740.09,0.0,0.56473,0.00025,26.1103]
[1779460454834,23.74,76740.09,0.0,0.56473,0.00025,26.1103]
[1779460455127,23.74,76740.09,0.0,0.56473,0.00025,26.1103]
[1779460455229,23.74,76735.02,0.0,0.56347,0.00025,26.12213]
[1779460455916,23.74,76735.02,0.0,0.56347,0.00025,26.12213]
[1779460456922,23.74,76732.78,0.0,0.56291,0.00025,26.12729]
[1779460457612,23.74,76732.78,0.0,0.56291,0.00025,26.12729]
[1779460458786,23.74,76740.73,0.0,0.56489,0.00025,26.10877]
[1779460463604,23.74,76741.76,0.0,0.56515,0.00025,26.1063]
[1779460463608,23.74,76741.76,0.0,0.56515,0.00025,26.1063]
[1779460463654,23.74,76741.76,0.0,0.56515,0.00025,26.1063]
[1779460463671,23.74,76742.3,0.0,0.56529,0.00025,26.105]
[1779460463780,23.74,76742.3,0.0,0.56529,0.00025,26.105]
[1779460464644,23.74,76742.3,0.0,0.56529,0.00025,26.105]
[1779460466842,23.74,76735.97,0.0,0.56371,0.00025,26.11985]
[1779460469664,23.74,76736.41,0.0,0.56382,0.00025,26.11881]
[1779460471429,23.73,76735.63,0.0,0.56363,0.00025,26.12059]
[1779460471489,23.73,76735.63,0.0,0.56363,0.00025,26.12059]
[1779460471571,23.74,76735.27,0.0,0.56355,0.00025,26.11805]
[1779460476912,23.74,76735.49,0.0,0.56359,0.00025,26.11761]
[1779460481199,23.74,76737.95,0.0,0.56421,0.00025,26.11192]
[1779460481230,23.74,76737.95,0.0,0.56421,0.00025,26.11192]
[1779460481371,23.74,76737.95,0.0,0.56421,0.00025,26.11192]
[1779460481417,23.74,76738.12,0.0,0.56425,0.00025,26.11154]
[1779460484273,23.74,76741.77,0.0,0.56516,0.00025,26.10296]
[1779460490012,23.75,76741.78,0.0,0.56515,0.00025,26.10307]
[1779460495690,23.75,76742.53,0.0,0.56533,0.00025,26.10137]
[1779460496683,23.75,76742.23,0.0,0.56525,0.00025,26.10211]
[1779460496758,23.75,76743.75,0.0,0.56563,0.00025,26.09849]
[1779460496823,23.75,76743.75,0.0,0.56563,0.00025,26.09849]
[1779460502014,23.76,76746.55,0.0,0.56631,0.00025,26.09187]
[1779460502332,23.76,76746.55,0.0,0.56631,0.00025,26.09187]
[1779460502449,23.76,76746.55,0.0,0.56631,0.00025,26.09187]
[1779460503082,23.76,76748.03,0.0,0.56668,0.00025,26.0883]
[1779460504467,23.76,76751.68,0.0,0.56759,0.00025,26.07935]
[1779460507226,23.76,76752.65,0.0,0.56782,0.00025,26.07704]
[1779460508654,23.76,76756.07,0.0,0.56867,0.00025,26.06851]
[1779460508956,23.76,76753.1,0.0,0.56793,0.00025,26.07599]
[1779460509206,23.76,76753.1,0.0,0.56793,0.00025,26.07599]
[1779460509446,23.76,76753.1,0.0,0.56793,0.00025,26.07599]
[1779460514631,23.77,76752.96,0.0,0.56788,0.00025,26.0765]
[1779460514646,23.77,76752.96,0.0,0.56788,0.00025,26.0765]
[1779460514690,23.77,76752.96,0.0,0.56788,0.00025,26.0765]
[1779460515239,23.77,76752.47,0.0,0.56775,0.00025,26.07778]
[1779460515539,23.77,76752.47,0.0,0.56775,0.00025,26.07778]
[1779460517555,23.77,76746.21,0.0,0.56619,0.00025,26.09314]
[1779460519347,23.78,76745.46,0.0,0.566,0.00025,26.095]
[1779460519364,23.78,76745.46,0.0,0.566,0.00025,26.095]
[1779460521981,23.78,76745.06,0.0,0.56589,0.00025,26.09603]
[1779460522205,23.78,76745.06,0.0,0.56589,0.00025,26.09603]
[1779460523160,23.78,76744.42,0.0,0.56573,0.00025,26.09759]
[1779460523203,23.78,76744.42,0.0,0.56573,0.00025,26.09759]
[1779460524877,23.78,76740.53,0.0,0.56476,0.00025,26.10688]
[1779460524881,23.78,76740.53,0.0,0.56476,0.00025,26.10688]
[1779460525311,23.78,76740.53,0.0,0.56476,0.00025,26.10688]
[1779460527051,23.78,76740.06,0.0,0.56463,0.00025,26.10802]
[1779460528377,23.78,76740.36,0.0,0.56471,0.00025,26.10733]
[1779460534331,23.78,76742.73,0.0,0.5653,0.00025,26.09837]
[1779460536921,23.78,76742.31,0.0,0.5652,0.00025,26.09938]
[1779460537530,23.78,76742.31,0.0,0.5652,0.00025,26.09938]
[1779460539094,23.79,76746.46,0.0,0.56623,0.00025,26.08944]
[1779460539540,23.79,76746.46,0.0,0.56623,0.00025,26.08944]
[1779460540113,23.79,76747.63,0.0,0.56652,0.00025,26.0866]
[1779460544388,23.79,76748.48,0.0,0.56673,0.00025,26.08453]
[1779460544415,23.79,76748.48,0.0,0.56673,0.00025,26.08453]
[1779460545877,23.79,76744.97,0.0,0.56586,0.00025,26.09303]
[1779460547768,23.79,76743.91,0.0,0.56559,0.00025,26.09558]
[1779460553473,23.78,76749.46,0.0,0.56698,0.00025,26.08211]
[1779460560526,23.78,76748.65,0.0,0.56678,0.00025,26.08407]
[1779460562197,23.78,76748.47,0.0,0.56674,0.00025,26.08451]
[1779460562202,23.78,76748.47,0.0,0.56674,0.00025,26.08451]
[1779460564172,23.78,76744.1,0.0,0.56565,0.00025,26.09507]
[1779460569589,23.78,76743.36,0.0,0.56546,0.00025,26.09686]
[1779460571524,23.78,76743.02,0.0,0.56538,0.00025,26.09767]
[1779460575624,23.78,76745.77,0.0,0.56606,0.00025,26.09109]
[1779460581137,23.79,76745.77,0.0,0.56606,0.00025,26.09111]
[1779460582905,23.79,76745.42,0.0,0.56597,0.00025,26.09195]
[1779460582917,23.79,76745.42,0.0,0.56597,0.00025,26.09195]
[1779460582922,23.79,76745.42,0.0,0.56597,0.00025,26.09195]
[1779460583042,23.79,76745.42,0.0,0.56597,0.00025,26.09195]
[1779460583270,23.79,76745.42,0.0,0.56597,0.00025,26.09195]
[1779460584418,23.79,76744.14,0.0,0.56565,0.00025,26.09503]
[1779460586148,23.79,76743.57,0.0,0.56551,0.00025,26.0964]
[1779460588428,23.79,76744.6,0.0,0.56576,0.00025,26.09395]
[1779460593759,23.79,76744.41,0.0,0.56572,0.00025,26.09103]
[1779460593919,23.79,76744.41,0.0,0.56572,0.00025,26.09103]
[1779460597700,23.79,76745.51,0.0,0.56599,0.00025,26.0884]
[1779460598869,23.79,76746.13,0.0,0.56615,0.00025,26.08691]
[1779460602586,23.79,76746.35,0.0,0.5662,0.00025,26.08638]
[1779460610140,23.79,76743.15,0.0,0.5654,0.00025,26.09409]
[1779460610249,23.79,76743.15,0.0,0.5654,0.00025,26.09409]
[1779460610265,23.79,76743.15,0.0,0.5654,0.00025,26.09409]
[1779460612414,23.79,76739.08,0.0,0.56439,0.00025,26.1037]
[1779460612446,23.79,76739.08,0.0,0.56439,0.00025,26.1037]
[1779460612515,23.79,76737.16,0.0,0.56391,0.00025,26.10816]
[1779460614892,23.79,76735.53,0.0,0.56351,0.00025,26.11189]
[1779460616197,23.79,76735.53,0.0,0.56351,0.00025,26.11186]
[1779460616242,23.78,76734.68,0.0,0.5633,0.00025,26.1138]
[1779460617370,23.78,76734.68,0.0,0.5633,0.00025,26.1138]
[1779460618321,23.78,76734.21,0.0,0.56318,0.00025,26.11486]
[1779460618330,23.78,76734.21,0.0,0.56318,0.00025,26.11486]
[1779460618522,23.78,76734.21,0.0,0.56318,0.00025,26.11486]
[1779460618936,23.78,76740.64,0.0,0.56479,0.00025,26.09986]
[1779460619891,23.78,76740.64,0.0,0.56479,0.00025,26.09986]
[1779460621058,23.78,76744.29,0.0,0.5657,0.00025,26.09118]
[1779460622749,23.78,76743.36,0.0,0.56547,0.00025,26.09341]
[1779460623198,23.78,76744.01,0.0,0.56563,0.00025,26.09186]
[1779460624125,23.78,76743.88,0.0,0.5656,0.00025,26.09217]
[1779460624171,23.78,76743.88,0.0,0.5656,0.00025,26.09217]
[1779460624846,23.78,76743.39,0.0,0.56548,0.00025,26.09335]
[1779460624850,23.78,76743.39,0.0,0.56548,0.00025,26.09335]
[1779460625413,23.78,76743.39,0.0,0.56548,0.00025,26.09335]
[1779460625514,23.78,76741.01,0.0,0.56488,0.00025,26.099]
[1779460625985,23.78,76735.26,0.0,0.56345,0.00025,26.11239]
[1779460629198,23.78,76733.84,0.0,0.5631,0.00025,26.11563]
[1779460630038,23.78,76735.06,0.0,0.56341,0.00025,26.11279]
[1779460631298,23.78,76737.02,0.0,0.5639,0.00025,26.10823]
[1779460631344,23.78,76737.02,0.0,0.5639,0.00025,26.10823]
[1779460631381,23.78,76737.02,0.0,0.5639,0.00025,26.10823]
[1779460631570,23.78,76740.42,0.0,0.56475,0.00025,26.10024]
[1779460634514,23.78,76743.59,0.0,0.56554,0.00025,26.09272]
[1779460636981,23.78,76744.13,0.0,0.56568,0.00025,26.09143]
[1779460636985,23.78,76744.13,0.0,0.56568,0.00025,26.09143]
[1779460637004,23.78,76744.13,0.0,0.56568,0.00025,26.09143]
[1779460643560,23.78,76741.86,0.0,0.56511,0.00025,26.09687]
[1779460643661,23.78,76741.86,0.0,0.56511,0.00025,26.09687]
[1779460649146,23.78,76741.53,0.0,0.56502,0.00025,26.0977]
[1779460650217,23.78,76741.53,0.0,0.56502,0.00025,26.0977]
[1779460650461,23.78,76741.53,0.0,0.56502,0.00025,26.0977]
[1779460651190,23.78,76741.78,0.0,0.56508,0.00025,26.09711]
[1779460651411,23.78,76741.78,0.0,0.56508,0.00025,26.09711]
[1779460651425,23.78,76741.78,0.0,0.56508,0.00025,26.09711]
[1779460651446,23.78,76741.78,0.0,0.56508,0.00025,26.09711]
[1779460651630,23.78,76739.62,0.0,0.56455,0.00025,26.09882]
[1779460653703,23.78,76733.94,0.0,0.56314,0.00025,26.11195]
[1779460661092,23.77,76734.0,0.0,0.56316,0.00025,26.1117]
[1779460667122,23.77,76734.03,0.0,0.56318,0.00025,26.11147]
[1779460673747,23.76,76734.03,0.0,0.56319,0.00025,26.11137]
[1779460673816,23.76,76734.03,0.0,0.56319,0.00025,26.11137]
[1779460674676,23.76,76734.03,0.0,0.5632,0.00025,26.11128]
[1779460675802,23.76,76733.48,0.0,0.56307,0.00025,26.11249]
[1779460675998,23.76,76732.23,0.0,0.56276,0.00025,26.11532]
[1779460676031,23.76,76732.23,0.0,0.56276,0.00025,26.11532]
[1779460677485,23.76,76732.23,0.0,0.56276,0.00025,26.11532]
[1779460683385,23.75,76730.04,0.0,0.56222,0.00025,26.12024]
[1779460686012,23.75,76730.04,0.0,0.56222,0.00025,26.12024]
[1779460690687,23.75,76730.04,0.0,0.56222,0.00025,26.12023]
[1779460690712,23.75,76730.04,0.0,0.56222,0.00025,26.12023]
[1779460690734,23.75,76729.53,0.0,0.56209,0.00025,26.12137]
[1779460691480,23.75,76729.53,0.0,0.56209,0.00025,26.12137]
[1779460691754,23.75,76721.67,0.0,0.56012,0.00025,26.13875]
[1779460692448,23.75,76713.93,0.0,0.55818,0.00025,26.15525]
[1779460693618,23.75,76713.93,0.0,0.55818,0.00025,26.15525]
[1779460695684,23.75,76709.54,0.0,0.55708,0.00025,26.16433]
[1779460696477,23.75,76702.83,0.0,0.5554,0.00025,26.17783]
[1779460697293,23.75,76702.83,0.0,0.5554,0.00025,26.17783]
[1779460702518,23.75,76705.85,0.0,0.55615,0.00025,26.17184]
[1779460707135,23.76,76705.53,0.0,0.55607,0.00025,26.17252]
[1779460712589,23.76,76702.61,0.0,0.55533,0.00025,26.17501]
[1779460717624,23.77,76701.68,0.0,0.55509,0.00025,26.17692]
[1779460722659,23.77,76701.99,0.0,0.55516,0.00025,26.17635]
[1779460728704,23.77,76702.35,0.0,0.55525,0.00025,26.17567]
[1779460733738,23.77,76703.13,0.0,0.55544,0.00025,26.17416]
[1779460738415,23.77,76704.17,0.0,0.5557,0.00025,26.17213]
[1779460742464,23.77,76707.96,0.0,0.55665,0.00025,26.16456]
[1779460743781,23.77,76706.98,0.0,0.5564,0.00025,26.16655]
[1779460743828,23.77,76706.98,0.0,0.5564,0.00025,26.16655]
[1779460743899,23.77,76706.98,0.0,0.5564,0.00025,26.16655]
[1779460743916,23.77,76706.98,0.0,0.5564,0.00025,26.16655]
[1779460743876,23.77,76709.37,0.0,0.557,0.00025,26.16171]
[1779460744816,23.78,76720.7,0.0,0.55984,0.00025,26.13794]
[1779460745835,23.78,76720.7,0.0,0.55984,0.00025,26.13794]
[1779460745885,23.78,76720.7,0.0,0.55984,0.00025,26.13794]
[1779460745901,23.78,76720.35,0.0,0.55975,0.00025,26.1387]
[1779460746547,23.78,76720.35,0.0,0.55975,0.00025,26.1387]
[1779460746830,23.78,76715.57,0.0,0.55855,0.00025,26.14888]
[1779460747890,23.78,76715.57,0.0,0.55855,0.00025,26.14888]
[1779460753609,23.77,76714.59,0.0,0.55831,0.00025,26.1509]
[1779460755503,23.77,76713.91,0.0,0.55814,0.00025,26.15231]
[1779460756643,23.77,76714.08,0.0,0.55818,0.00025,26.15193]
[1779460757029,23.77,76713.99,0.0,0.55816,0.00025,26.15212]
[1779460757528,23.77,76713.99,0.0,0.55816,0.00025,26.15212]
[1779460757801,23.77,76713.99,0.0,0.55816,0.00025,26.15212]
[1779460762943,23.76,76713.63,0.0,0.55809,0.00025,26.15272]
[1779460763576,23.76,76713.63,0.0,0.55809,0.00025,26.15272]
[1779460763949,23.76,76721.67,0.0,0.5601,0.00025,26.13559]
[1779460766321,23.76,76721.55,0.0,0.56008,0.00025,26.13582]
[1779460766928,23.76,76721.55,0.0,0.56008,0.00025,26.13582]
[1779460767430,23.76,76723.46,0.0,0.56056,0.00025,26.13164]
[1779460770925,23.76,76729.51,0.0,0.56207,0.00025,26.1182]
[1779460772121,23.76,76729.39,0.0,0.56205,0.00025,26.11504]
[1779460773024,23.76,76723.26,0.0,0.56052,0.00025,26.12863]
[1779460774343,23.76,76723.26,0.0,0.56052,0.00025,26.12863]
[1779460774722,23.76,76723.26,0.0,0.56052,0.00025,26.12863]
[1779460776910,23.76,76723.2,0.0,0.56051,0.00025,26.12875]
[1779460777469,23.76,76723.36,0.0,0.56055,0.00025,26.12839]
[1779460777689,23.76,76723.36,0.0,0.56055,0.00025,26.12839]
[1779460779024,23.76,76723.51,0.0,0.56058,0.00025,26.12805]
[1779460779879,23.76,76723.51,0.0,0.56058,0.00025,26.12805]
[1779460780021,23.76,76723.51,0.0,0.56058,0.00025,26.12805]
[1779460779920,23.76,76723.23,0.0,0.56052,0.00025,26.12866]
[1779460780078,23.76,76715.66,0.0,0.55862,0.00025,26.1449]
[1779460781791,23.76,76715.66,0.0,0.55862,0.00025,26.1449]
[1779460782827,23.76,76711.63,0.0,0.55761,0.00025,26.1533]
[1779460788135,23.75,76714.0,0.0,0.55822,0.00025,26.14823]
[1779460790229,23.75,76714.11,0.0,0.55825,0.00025,26.14798]
[1779460790286,23.75,76714.11,0.0,0.55825,0.00025,26.14798]
[1779460791339,23.75,76714.52,0.0,0.55835,0.00025,26.1471]
[1779460791397,23.75,76714.52,0.0,0.55835,0.00025,26.1471]
[1779460791950,23.75,76714.52,0.0,0.55835,0.00025,26.1471]
[1779460791963,23.74,76718.3,0.0,0.55931,0.00025,26.13905]
[1779460792163,23.74,76725.17,0.0,0.56103,0.00025,26.12411]
[1779460793615,23.74,76725.17,0.0,0.56103,0.00025,26.12411]
[1779460793768,23.74,76726.54,0.0,0.56137,0.00025,26.12106]
[1779460796173,23.75,76726.62,0.0,0.56139,0.00025,26.12093]
[1779460796184,23.75,76726.62,0.0,0.56139,0.00025,26.12093]
[1779460796191,23.75,76726.46,0.0,0.56135,0.00025,26.12131]
[1779460798490,23.75,76726.09,0.0,0.56126,0.00025,26.12212]
[1779460803440,23.74,76726.64,0.0,0.5614,0.00025,26.12084]
[1779460805322,23.74,76728.83,0.0,0.56195,0.00025,26.11592]
[1779460805957,23.74,76728.83,0.0,0.56195,0.00025,26.11592]
[1779460805997,23.74,76725.36,0.0,0.56108,0.00025,26.12364]
[1779460807269,23.74,76717.21,0.0,0.55904,0.00025,26.1413]
[1779460808375,23.74,76717.21,0.0,0.55904,0.00025,26.1413]
[1779460808434,23.74,76717.21,0.0,0.55904,0.00025,26.1413]
[1779460808446,23.74,76718.35,0.0,0.55933,0.00025,26.13885]
[1779460809351,23.74,76718.35,0.0,0.55933,0.00025,26.13885]
[1779460809827,23.74,76718.35,0.0,0.55933,0.00025,26.13885]
[1779460810316,23.74,76729.57,0.0,0.56214,0.00025,26.11418]
[1779460811897,23.74,76729.57,0.0,0.56214,0.00025,26.11418]
[1779460813615,23.74,76731.08,0.0,0.56252,0.00025,26.11072]
[1779460813682,23.74,76735.67,0.0,0.56367,0.00025,26.10017]
[1779460814204,23.74,76735.67,0.0,0.56367,0.00025,26.10017]
[1779460815892,23.74,76736.65,0.0,0.56392,0.00025,26.09791]
[1779460816358,23.74,76741.74,0.0,0.56519,0.00025,26.08594]
[1779460817414,23.74,76741.74,0.0,0.56519,0.00025,26.08594]
[1779460817788,23.74,76741.74,0.0,0.56519,0.00025,26.08594]
[1779460819373,23.74,76741.63,0.0,0.56516,0.00025,26.08622]
[1779460819391,23.74,76741.63,0.0,0.56516,0.00025,26.08622]
[1779460819402,23.74,76741.63,0.0,0.56516,0.00025,26.08622]
[1779460819412,23.74,76741.63,0.0,0.56516,0.00025,26.08622]
[1779460819446,23.74,76741.63,0.0,0.56516,0.00025,26.08622]
[1779460819474,23.74,76739.7,0.0,0.56468,0.00025,26.0908]
[1779460820850,23.74,76739.7,0.0,0.56468,0.00025,26.0908]
[1779460821569,23.74,76737.08,0.0,0.56403,0.00025,26.0969]
[1779460823615,23.74,76736.88,0.0,0.56398,0.00025,26.09735]
[1779460823670,23.74,76738.24,0.0,0.56432,0.00025,26.09414]
[1779460826037,23.74,76738.8,0.0,0.56446,0.00025,26.09284]
[1779460826830,23.74,76738.57,0.0,0.5644,0.00025,26.09339]
[1779460828822,23.74,76735.83,0.0,0.56371,0.00025,26.09981]
[1779460829281,23.74,76734.8,0.0,0.56345,0.00025,26.10221]
[1779460830082,23.74,76736.88,0.0,0.56397,0.00025,26.0974]
[1779460830141,23.74,76736.88,0.0,0.56397,0.00025,26.0974]
[1779460830197,23.74,76736.88,0.0,0.56397,0.00025,26.0974]
[1779460830411,23.74,76736.88,0.0,0.56397,0.00025,26.0974]
[1779460830456,23.74,76735.56,0.0,0.56364,0.00025,26.10048]
[1779460831585,23.74,76735.56,0.0,0.56364,0.00025,26.10048]
[1779460832047,23.74,76735.56,0.0,0.56364,0.00025,26.10048]
[1779460835491,23.74,76729.64,0.0,0.56218,0.00025,26.11052]
[1779460840868,23.73,76730.83,0.0,0.56248,0.00025,26.10777]
[1779460841368,23.73,76730.81,0.0,0.56248,0.00025,26.1078]
[1779460841533,23.73,76727.77,0.0,0.56172,0.00025,26.11464]
[1779460846568,23.73,76727.09,0.0,0.56156,0.00025,26.11604]
[1779460849320,23.73,76723.66,0.0,0.5607,0.00025,26.12359]
[1779460850271,23.72,76719.16,0.0,0.55957,0.00025,26.13336]
[1779460851571,23.72,76717.13,0.0,0.55907,0.00025,26.13769]
[1779460854679,23.72,76716.67,0.0,0.55896,0.00025,26.13861]
[1779460854777,23.72,76717.31,0.0,0.55912,0.00025,26.13722]
[1779460855600,23.72,76717.31,0.0,0.55912,0.00025,26.13722]
[1779460857007,23.72,76717.25,0.0,0.55911,0.00025,26.13732]
[1779460857042,23.71,76718.31,0.0,0.55938,0.00025,26.13498]
[1779460857825,23.71,76718.31,0.0,0.55938,0.00025,26.13498]
[1779460858520,23.71,76717.91,0.0,0.55928,0.00025,26.13584]
[1779460860254,23.71,76716.58,0.0,0.55895,0.00025,26.13864]
[1779460860267,23.71,76716.58,0.0,0.55895,0.00025,26.13864]
[1779460860313,23.71,76716.58,0.0,0.55895,0.00025,26.13864]
[1779460861359,23.71,76713.06,0.0,0.55807,0.00025,26.14605]
[1779460861562,23.71,76713.06,0.0,0.55807,0.00025,26.14605]
[1779460862036,23.71,76713.06,0.0,0.55807,0.00025,26.14605]
[1779460863884,23.71,76707.34,0.0,0.55663,0.00025,26.1578]
[1779460869623,23.71,76705.22,0.0,0.5561,0.00025,26.16205]
[1779460869902,23.71,76705.22,0.0,0.5561,0.00025,26.16205]
[1779460872366,23.71,76701.89,0.0,0.55527,0.00025,26.16867]
[1779460876033,23.71,76701.75,0.0,0.55524,0.00025,26.16891]
[1779460876411,23.7,76701.57,0.0,0.55519,0.00025,26.16925]
[1779460876782,23.7,76709.69,0.0,0.55724,0.00025,26.15289]
[1779460880220,23.7,76710.85,0.0,0.55753,0.00025,26.15048]
[1779460880690,23.7,76710.85,0.0,0.55753,0.00025,26.15048]
[1779460881261,23.7,76711.08,0.0,0.55759,0.00025,26.15]
[1779460881546,23.7,76711.08,0.0,0.55759,0.00025,26.15]
[1779460882847,23.7,76712.11,0.0,0.55785,0.00025,26.14786]
[1779460884606,23.7,76711.7,0.0,0.55774,0.00025,26.14871]
[1779460885962,23.7,76711.79,0.0,0.55777,0.00025,26.14852]
[1779460887767,23.7,76712.29,0.0,0.5579,0.00025,26.14743]
[1779460888491,23.7,76712.62,0.0,0.55798,0.00025,26.14671]
[1779460888774,23.7,76712.62,0.0,0.55798,0.00025,26.14671]
[1779460888793,23.7,76712.62,0.0,0.55798,0.00025,26.14671]
[1779460888856,23.7,76712.62,0.0,0.55798,0.00025,26.14671]
[1779460889024,23.7,76712.62,0.0,0.55798,0.00025,26.14671]
[1779460889879,23.7,76702.1,0.0,0.55534,0.00025,26.16806]
[1779460890514,23.7,76702.1,0.0,0.55534,0.00025,26.16806]
[1779460894123,23.69,76700.15,0.0,0.55486,0.00025,26.16846]
[1779460903977,23.68,76701.92,0.0,0.55533,0.00025,26.16476]
[1779460906239,23.68,76702.03,0.0,0.55536,0.00025,26.1645]
[1779460906262,23.68,76702.03,0.0,0.55536,0.00025,26.1645]
[1779460906411,23.68,76702.03,0.0,0.55536,0.00025,26.1645]
[1779460911083,23.68,76709.64,0.0,0.55729,0.00025,26.14906]
[1779460919043,23.67,76709.88,0.0,0.55736,0.00025,26.14839]
[1779460920092,23.67,76700.88,0.0,0.5551,0.00025,26.16651]
[1779460921017,23.67,76700.88,0.0,0.5551,0.00025,26.16651]
[1779460921833,23.66,76703.87,0.0,0.55586,0.00025,26.16054]
[1779460923804,23.66,76706.85,0.0,0.55661,0.00025,26.15449]
[1779460923858,23.66,76706.85,0.0,0.55661,0.00025,26.15449]
[1779460925900,23.66,76699.59,0.0,0.55479,0.00025,26.16895]
[1779460926052,23.66,76699.59,0.0,0.55479,0.00025,26.16895]
[1779460926062,23.66,76699.59,0.0,0.55479,0.00025,26.16895]
[1779460926298,23.66,76697.76,0.0,0.55433,0.00025,26.17251]
[1779460932175,23.66,76697.37,0.0,0.55423,0.00025,26.17321]
[1779460936115,23.66,76696.35,0.0,0.55398,0.00025,26.17516]
[1779460939193,23.65,76695.31,0.0,0.55372,0.00025,26.17711]
[1779460939225,23.65,76695.31,0.0,0.55372,0.00025,26.17711]
[1779460939328,23.65,76695.31,0.0,0.55372,0.00025,26.17711]
[1779460942445,23.65,76693.79,0.0,0.55334,0.00025,26.17998]
[1779460948289,23.65,76695.29,0.0,0.55373,0.00025,26.17703]
[1779460953325,23.64,76694.65,0.0,0.55358,0.00025,26.17481]
[1779460958359,23.64,76694.33,0.0,0.55351,0.00025,26.17536]
[1779460965408,23.63,76694.65,0.0,0.5536,0.00025,26.17466]
[1779460972576,23.63,76694.11,0.0,0.55347,0.00025,26.17564]
[1779460978498,23.62,76695.45,0.0,0.55382,0.00025,26.17297]
[1779460980484,23.62,76695.44,0.0,0.55382,0.00025,26.17297]
[1779460981556,23.62,76695.44,0.0,0.55382,0.00025,26.17296]
[1779460981624,23.62,76695.44,0.0,0.55382,0.00025,26.17296]
[1779460982527,23.62,76705.43,0.0,0.55634,0.00025,26.1532]
[1779460983614,23.62,76705.43,0.0,0.55634,0.00025,26.1532]
[1779460983994,23.62,76705.43,0.0,0.55634,0.00025,26.1532]
[1779460984033,23.62,76705.43,0.0,0.55634,0.00025,26.1532]
[1779460984127,23.62,76705.43,0.0,0.55634,0.00025,26.1532]
[1779460984432,23.62,76707.54,0.0,0.55688,0.00025,26.14889]
[1779460984745,23.62,76707.54,0.0,0.55688,0.00025,26.14889]
[1779460985040,23.62,76707.54,0.0,0.55688,0.00025,26.14889]
[1779460985167,23.62,76717.08,0.0,0.55929,0.00025,26.1288]
[1779460985955,23.62,76717.08,0.0,0.55929,0.00025,26.1288]
[1779460985989,23.62,76726.94,0.0,0.56178,0.00025,26.10708]
[1779460986271,23.62,76726.94,0.0,0.56178,0.00025,26.10708]
[1779460991419,23.61,76728.82,0.0,0.56226,0.00025,26.1027]
[1779460991590,23.61,76729.07,0.0,0.56233,0.00025,26.10211]
[1779460996625,23.61,76724.28,0.0,0.56113,0.00025,26.11279]
[1779461000601,23.6,76720.46,0.0,0.56017,0.00025,26.12116]
[1779461002229,23.6,76719.45,0.0,0.55992,0.00025,26.12334]
[1779461004381,23.6,76716.5,0.0,0.55918,0.00025,26.12965]
[1779461004577,23.6,76716.5,0.0,0.55918,0.00025,26.12965]
[1779461004726,23.6,76716.5,0.0,0.55918,0.00025,26.12965]
[1779461004999,23.6,76721.31,0.0,0.5604,0.00025,26.11917]
[1779461006701,23.6,76728.43,0.0,0.5622,0.00025,26.1032]
[1779461011736,23.59,76729.12,0.0,0.56239,0.00025,26.0981]
[1779461012864,23.59,76729.12,0.0,0.56239,0.00025,26.0981]
[1779461012918,23.59,76729.12,0.0,0.56239,0.00025,26.0981]
[1779461012981,23.59,76729.12,0.0,0.56239,0.00025,26.0981]
[1779461013083,23.59,76728.8,0.0,0.56231,0.00025,26.0988]
[1779461014757,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461015364,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461015454,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461015545,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461015656,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461015693,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461015699,23.59,76722.09,0.0,0.56063,0.00025,26.11383]
[1779461016223,23.59,76724.25,0.0,0.56118,0.00025,26.10898]
[1779461016398,23.59,76724.25,0.0,0.56118,0.00025,26.10898]
[1779461016764,23.59,76724.25,0.0,0.56118,0.00025,26.10898]
[1779461016864,23.59,76732.89,0.0,0.56335,0.00025,26.0893]
[1779461017519,23.59,76732.89,0.0,0.56335,0.00025,26.0893]
[1779461017790,23.59,76732.89,0.0,0.56335,0.00025,26.0893]
[1779461020579,23.58,76733.17,0.0,0.56344,0.00025,26.08854]
[1779461020720,23.58,76733.17,0.0,0.56344,0.00025,26.08854]
[1779461020898,23.58,76733.17,0.0,0.56344,0.00025,26.08854]
[1779461021492,23.58,76733.08,0.0,0.56342,0.00025,26.08871]
[1779461023613,23.58,76727.6,0.0,0.56204,0.00025,26.10127]
[1779461025926,23.58,76727.65,0.0,0.56206,0.00025,26.1011]
[1779461025980,23.58,76727.12,0.0,0.56192,0.00025,26.10227]
[1779461026845,23.58,76719.86,0.0,0.56009,0.00025,26.11842]
[1779461028858,23.57,76714.44,0.0,0.55873,0.00025,26.13009]
[1779461034902,23.57,76714.29,0.0,0.5587,0.00025,26.13028]
[1779461037924,23.56,76719.27,0.0,0.55997,0.00025,26.11946]
[1779461041574,23.56,76720.21,0.0,0.56021,0.00025,26.11735]
[1779461043524,23.56,76722.88,0.0,0.56089,0.00025,26.11139]
[1779461045062,23.56,76727.21,0.0,0.56199,0.00025,26.10166]
[1779461045139,23.56,76727.89,0.0,0.56216,0.00025,26.1001]
[1779461045831,23.56,76727.89,0.0,0.56216,0.00025,26.1001]
[1779461047006,23.56,76729.62,0.0,0.5626,0.00025,26.09612]
[1779461049311,23.56,76737.17,0.0,0.5645,0.00025,26.07852]
[1779461050663,23.56,76737.18,0.0,0.5645,0.00025,26.07852]
[1779461050710,23.56,76737.18,0.0,0.5645,0.00025,26.07852]
[1779461051020,23.56,76737.16,0.0,0.5645,0.00025,26.07858]
[1779461051336,23.56,76737.16,0.0,0.5645,0.00025,26.07858]
[1779461051374,23.56,76737.16,0.0,0.5645,0.00025,26.07858]
[1779461051431,23.56,76737.16,0.0,0.5645,0.00025,26.07858]
[1779461053412,23.56,76737.19,0.0,0.5645,0.00025,26.07855]
[1779461054041,23.56,76736.87,0.0,0.56442,0.00025,26.07934]
[1779461059205,23.56,76736.6,0.0,0.56435,0.00025,26.07992]
[1779461060086,23.56,76743.47,0.0,0.56609,0.00025,26.06338]
[1779461063613,23.56,76742.61,0.0,0.56588,0.00025,26.06542]
[1779461064223,23.56,76742.61,0.0,0.56588,0.00025,26.06542]
[1779461064114,23.56,76743.61,0.0,0.56613,0.00025,26.06297]
[1779461064832,23.56,76743.61,0.0,0.56613,0.00025,26.06297]
[1779461065022,23.56,76743.61,0.0,0.56613,0.00025,26.06297]
[1779461065947,23.56,76743.12,0.0,0.56601,0.00025,26.06418]
[1779461066297,23.56,76743.12,0.0,0.56601,0.00025,26.06418]
[1779461069598,23.56,76743.66,0.0,0.56613,0.00025,26.06295]
[1779461070869,23.56,76743.58,0.0,0.56611,0.00025,26.06319]
[1779461076198,23.57,76745.23,0.0,0.56652,0.00025,26.05584]
[1779461081233,23.57,76745.39,0.0,0.56655,0.00025,26.05557]
[1779461086271,23.57,76742.46,0.0,0.56581,0.00025,26.06283]
[1779461088945,23.58,76742.6,0.0,0.56584,0.00025,26.06253]
[1779461090037,23.58,76742.63,0.0,0.56584,0.00025,26.06248]
[1779461090356,23.58,76741.72,0.0,0.56561,0.00025,26.06471]
[1779461090412,23.58,76741.72,0.0,0.56561,0.00025,26.06471]
[1779461090642,23.58,76741.72,0.0,0.56561,0.00025,26.06471]
[1779461091306,23.58,76741.4,0.0,0.56553,0.00025,26.06546]
[1779461093616,23.58,76741.12,0.0,0.56546,0.00025,26.06611]
[1779461093885,23.58,76741.12,0.0,0.56546,0.00025,26.06611]
[1779461094327,23.58,76740.88,0.0,0.5654,0.00025,26.06671]
[1779461096184,23.58,76738.79,0.0,0.56487,0.00025,26.07175]
[1779461096273,23.58,76738.79,0.0,0.56487,0.00025,26.07178]
[1779461100517,23.58,76741.19,0.0,0.56548,0.00025,26.06598]
[1779461101579,23.58,76741.29,0.0,0.5655,0.00025,26.06573]
[1779461102342,23.58,76741.29,0.0,0.5655,0.00025,26.06573]
[1779461101636,23.58,76740.04,0.0,0.56519,0.00025,26.06872]
[1779461107419,23.58,76738.32,0.0,0.56474,0.00025,26.073]
[1779461108764,23.58,76738.32,0.0,0.56474,0.00025,26.073]
[1779461109434,23.58,76738.39,0.0,0.56476,0.00025,26.07286]
[1779461109576,23.58,76738.39,0.0,0.56476,0.00025,26.07286]
[1779461110411,23.58,76737.83,0.0,0.56461,0.00025,26.07422]
[1779461110440,23.59,76736.39,0.0,0.56425,0.00025,26.07766]
[1779461113996,23.59,76736.26,0.0,0.56422,0.00025,26.07795]
[1779461114007,23.59,76736.26,0.0,0.56422,0.00025,26.07795]
[1779461114231,23.59,76736.26,0.0,0.56422,0.00025,26.07795]
[1779461115791,23.58,76736.25,0.0,0.56422,0.00025,26.07796]
[1779461115944,23.58,76736.25,0.0,0.56422,0.00025,26.07796]
[1779461115977,23.58,76741.59,0.0,0.56556,0.00025,26.0652]
[1779461121517,23.58,76740.95,0.0,0.56541,0.00025,26.06665]
[1779461123616,23.58,76740.93,0.0,0.56541,0.00025,26.06669]
[1779461123717,23.58,76741.18,0.0,0.56547,0.00025,26.06607]
[1779461124896,23.58,76741.18,0.0,0.56547,0.00025,26.06607]
[1779461124914,23.58,76741.18,0.0,0.56547,0.00025,26.06607]
[1779461125332,23.58,76741.18,0.0,0.56547,0.00025,26.06607]
[1779461125371,23.58,76741.15,0.0,0.56546,0.00025,26.06618]
[1779461125410,23.58,76741.15,0.0,0.56546,0.00025,26.06618]
[1779461126193,23.58,76741.15,0.0,0.56546,0.00025,26.06618]
[1779461131584,23.58,76740.08,0.0,0.56519,0.00025,26.06871]
[1779461131587,23.58,76740.21,0.0,0.56523,0.00025,26.06497]
[1779461135025,23.58,76740.85,0.0,0.56539,0.00025,26.06347]
[1779461137056,23.58,76741.47,0.0,0.56554,0.00025,26.06202]
[1779461137796,23.58,76744.07,0.0,0.5662,0.00025,26.05572]
[1779461138484,23.58,76744.07,0.0,0.5662,0.00025,26.05574]
[1779461138832,23.58,76744.07,0.0,0.5662,0.00025,26.05574]
[1779461139866,23.58,76743.83,0.0,0.56613,0.00025,26.05634]
[1779461144873,23.59,76742.57,0.0,0.56581,0.00025,26.05948]
[1779461150722,23.59,76742.4,0.0,0.56576,0.00025,26.05996]
[1779461154563,23.59,76741.82,0.0,0.56562,0.00025,26.06134]
[1779461155333,23.59,76741.82,0.0,0.56562,0.00025,26.06134]
[1779461159721,23.59,76741.28,0.0,0.56548,0.00025,26.06262]
[1779461164821,23.59,76742.76,0.0,0.56586,0.00025,26.05901]
[1779461168050,23.59,76742.37,0.0,0.56576,0.00025,26.05995]
[1779461173884,23.58,76741.33,0.0,0.5655,0.00025,26.06244]
[1779461178919,23.58,76741.72,0.0,0.5656,0.00025,26.06147]
[1779461181698,23.58,76741.54,0.0,0.56556,0.00025,26.0619]
[1779461182411,23.58,76741.54,0.0,0.56556,0.00025,26.0619]
[1779461182948,23.58,76741.47,0.0,0.56554,0.00025,26.06206]
[1779461183612,23.58,76741.47,0.0,0.56554,0.00025,26.06206]
[1779461183955,23.58,76741.31,0.0,0.5655,0.00025,26.06242]
[1779461185461,23.58,76741.73,0.0,0.56561,0.00025,26.0614]
[1779461191121,23.58,76742.68,0.0,0.56585,0.00025,26.05908]
[1779461191609,23.58,76742.35,0.0,0.56578,0.00025,26.05646]
[1779461196471,23.58,76746.12,0.0,0.56673,0.00025,26.04724]
[1779461196499,23.58,76746.12,0.0,0.56673,0.00025,26.04724]
[1779461197294,23.58,76746.12,0.0,0.56673,0.00025,26.04724]
[1779461199352,23.58,76746.15,0.0,0.56673,0.00025,26.04717]
[1779461199471,23.58,76746.26,0.0,0.56676,0.00025,26.04689]
[1779461200844,23.58,76748.23,0.0,0.56726,0.00025,26.04201]
[1779461201888,23.58,76749.77,0.0,0.56765,0.00025,26.03817]
[1779461203378,23.58,76749.86,0.0,0.56767,0.00025,26.03795]
[1779461204211,23.58,76749.8,0.0,0.56765,0.00025,26.0381]
[1779461206806,23.58,76750.91,0.0,0.56793,0.00025,26.03532]
[1779461213158,23.58,76751.15,0.0,0.56799,0.00025,26.03473]
[1779461213909,23.58,76751.15,0.0,0.56799,0.00025,26.03473]
[1779461214904,23.58,76750.64,0.0,0.56786,0.00025,26.03601]
[1779461220207,23.58,76750.47,0.0,0.56782,0.00025,26.03643]
[1779461223865,23.58,76749.92,0.0,0.56768,0.00025,26.03781]
[1779461223907,23.58,76749.92,0.0,0.56768,0.00025,26.03781]
[1779461224704,23.58,76749.48,0.0,0.56757,0.00025,26.03891]
[1779461227344,23.58,76749.09,0.0,0.56747,0.00025,26.03988]
[1779461227369,23.58,76749.09,0.0,0.56747,0.00025,26.03988]
[1779461227789,23.58,76747.82,0.0,0.56715,0.00025,26.04303]
[1779461231333,23.58,76743.87,0.0,0.56616,0.00025,26.05274]
[1779461231343,23.58,76742.71,0.0,0.56587,0.00025,26.05556]
[1779461235117,23.58,76739.0,0.0,0.56494,0.00025,26.06445]
[1779461235211,23.58,76739.0,0.0,0.56494,0.00025,26.06445]
[1779461236182,23.58,76734.54,0.0,0.56382,0.00025,26.07498]
[1779461241096,23.57,76730.25,0.0,0.56274,0.00025,26.08488]
[1779461241155,23.57,76730.25,0.0,0.56274,0.00025,26.08488]
[1779461242876,23.57,76725.52,0.0,0.56155,0.00025,26.09555]
[1779461243815,23.57,76722.14,0.0,0.5607,0.00025,26.1031]
[1779461243843,23.57,76722.14,0.0,0.5607,0.00025,26.1031]
[1779461244383,23.57,76719.92,0.0,0.56014,0.00025,26.10795]
[1779461246211,23.57,76718.0,0.0,0.55966,0.00025,26.11212]
[1779461246752,23.57,76715.25,0.0,0.55896,0.00025,26.11804]
[1779461247553,23.57,76714.96,0.0,0.55889,0.00025,26.11864]
[1779461247771,23.57,76714.96,0.0,0.55889,0.00025,26.11864]
[1779461253446,23.56,76714.65,0.0,0.55884,0.00025,26.11575]
[1779461253611,23.56,76714.65,0.0,0.55884,0.00025,26.11575]
[1779461259488,23.55,76709.13,0.0,0.55745,0.00025,26.12727]
[1779461260314,23.55,76709.13,0.0,0.55745,0.00025,26.12727]
[1779461260411,23.55,76709.13,0.0,0.55745,0.00025,26.12727]
[1779461260495,23.55,76711.36,0.0,0.55802,0.00025,26.12258]
[1779461261277,23.55,76711.36,0.0,0.55802,0.00025,26.12258]
[1779461261299,23.55,76711.36,0.0,0.55802,0.00025,26.12258]
[1779461261315,23.55,76711.36,0.0,0.55802,0.00025,26.12258]
[1779461261502,23.55,76717.57,0.0,0.55959,0.00025,26.10929]
[1779461262509,23.55,76723.38,0.0,0.56106,0.00025,26.09647]
[1779461262920,23.55,76723.38,0.0,0.56106,0.00025,26.09647]
[1779461262961,23.55,76723.38,0.0,0.56106,0.00025,26.09647]
[1779461262988,23.55,76723.38,0.0,0.56106,0.00025,26.09647]
[1779461263516,23.55,76732.14,0.0,0.56328,0.00025,26.07651]
[1779461263628,23.55,76732.14,0.0,0.56328,0.00025,26.07651]
[1779461263738,23.55,76732.14,0.0,0.56328,0.00025,26.07651]
[1779461263817,23.55,76732.14,0.0,0.56328,0.00025,26.07651]
[1779461264523,23.55,76740.0,0.0,0.56526,0.00025,26.05794]
[1779461264726,23.55,76740.0,0.0,0.56526,0.00025,26.05794]
[1779461264987,23.55,76740.0,0.0,0.56526,0.00025,26.05794]
[1779461265324,23.55,76740.0,0.0,0.56526,0.00025,26.05794]
[1779461265674,23.55,76740.0,0.0,0.56526,0.00025,26.05794]
[1779461266479,23.55,76740.0,0.0,0.56526,0.00025,26.05794]
[1779461266548,23.55,76739.9,0.0,0.56524,0.00025,26.0582]
[1779461266611,23.55,76739.9,0.0,0.56524,0.00025,26.0582]
[1779461266623,23.55,76739.9,0.0,0.56524,0.00025,26.0582]
[1779461267336,23.55,76739.9,0.0,0.56524,0.00025,26.0582]
[1779461267340,23.55,76739.9,0.0,0.56524,0.00025,26.0582]
[1779461267447,23.55,76739.9,0.0,0.56524,0.00025,26.0582]
[1779461267735,23.55,76740.55,0.0,0.5654,0.00025,26.05666]
[1779461268554,23.55,76742.36,0.0,0.56585,0.00025,26.05228]
[1779461268742,23.55,76742.36,0.0,0.56585,0.00025,26.05228]
[1779461269800,23.55,76746.57,0.0,0.56691,0.00025,26.04197]
[1779461269883,23.55,76746.57,0.0,0.56691,0.00025,26.04197]
[1779461270995,23.55,76744.55,0.0,0.5664,0.00025,26.04695]
[1779461272411,23.55,76742.24,0.0,0.56582,0.00025,26.05261]
[1779461272423,23.55,76741.79,0.0,0.5657,0.00025,26.05371]
[1779461276182,23.55,76739.43,0.0,0.56511,0.00025,26.05938]
[1779461276276,23.55,76739.94,0.0,0.56524,0.00025,26.05813]
[1779461278402,23.55,76739.97,0.0,0.56525,0.00025,26.05808]
[1779461282112,23.56,76740.5,0.0,0.56538,0.00025,26.05687]
[1779461282361,23.56,76740.5,0.0,0.56538,0.00025,26.05687]
[1779461284664,23.56,76745.22,0.0,0.56656,0.00025,26.04543]
[1779461289467,23.56,76747.23,0.0,0.56707,0.00025,26.04049]
[1779461296018,23.56,76749.18,0.0,0.56755,0.00025,26.0357]
[1779461297547,23.56,76749.28,0.0,0.56758,0.00025,26.03545]
[1779461298159,23.56,76748.72,0.0,0.56744,0.00025,26.03686]
[1779461298279,23.56,76748.72,0.0,0.56744,0.00025,26.03686]
[1779461298497,23.56,76748.72,0.0,0.56744,0.00025,26.03686]
[1779461298570,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461298972,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461299023,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461299025,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461299075,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461299090,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461299126,23.56,76748.78,0.0,0.56745,0.00025,26.03673]
[1779461300751,23.56,76752.36,0.0,0.56835,0.00025,26.02774]
[1779461301179,23.56,76752.36,0.0,0.56835,0.00025,26.02774]
[1779461301395,23.56,76752.36,0.0,0.56835,0.00025,26.02774]
[1779461302123,23.56,76756.2,0.0,0.56932,0.00025,26.01794]
[1779461302192,23.56,76756.2,0.0,0.56932,0.00025,26.01794]
[1779461303687,23.56,76756.2,0.0,0.56932,0.00025,26.01796]
[1779461304462,23.56,76756.2,0.0,0.56932,0.00025,26.01796]
[1779461305841,23.56,76756.27,0.0,0.56933,0.00025,26.0178]
[1779461307072,23.56,76755.77,0.0,0.5692,0.00025,26.01909]
[1779461307111,23.56,76755.77,0.0,0.5692,0.00025,26.01909]
[1779461308121,23.56,76755.63,0.0,0.56917,0.00025,26.01946]
[1779461308495,23.56,76755.63,0.0,0.56917,0.00025,26.01946]
[1779461310198,23.56,76758.04,0.0,0.56978,0.00025,26.01321]
[1779461311154,23.56,76759.01,0.0,0.57002,0.00025,26.01068]
[1779461312579,23.56,76764.5,0.0,0.57141,0.00025,25.99281]
[1779461313219,23.56,76764.5,0.0,0.57141,0.00025,25.99281]
[1779461313883,23.56,76763.64,0.0,0.5712,0.00025,25.99508]
[1779461314219,23.56,76763.64,0.0,0.5712,0.00025,25.99508]
[1779461314863,23.56,76762.56,0.0,0.57093,0.00025,25.99794]
[1779461315224,23.56,76762.56,0.0,0.57093,0.00025,25.99794]
[1779461315252,23.56,76762.56,0.0,0.57093,0.00025,25.99794]
[1779461315876,23.56,76760.76,0.0,0.57047,0.00025,26.00266]
[1779461318108,23.56,76760.34,0.0,0.57037,0.00025,26.00375]
[1779461318908,23.56,76760.0,0.0,0.57028,0.00025,26.00463]
[1779461319964,23.56,76760.49,0.0,0.57041,0.00025,26.00333]
[1779461319989,23.56,76760.49,0.0,0.57041,0.00025,26.00333]
[1779461320930,23.56,76758.74,0.0,0.56997,0.00025,26.00789]
[1779461324339,23.56,76759.7,0.0,0.57021,0.00025,26.00535]
[1779461325593,23.56,76759.72,0.0,0.57022,0.00025,26.00528]
[1779461327848,23.56,76759.92,0.0,0.57027,0.00025,26.00473]
[1779461330152,23.56,76760.68,0.0,0.57047,0.00025,26.00271]
[1779461336039,23.55,76758.29,0.0,0.56987,0.00025,26.00885]
[1779461339890,23.55,76756.76,0.0,0.56949,0.00025,26.01277]
[1779461340051,23.55,76756.76,0.0,0.56949,0.00025,26.01277]
[1779461340212,23.55,76756.76,0.0,0.56949,0.00025,26.01277]
[1779461341747,23.55,76756.06,0.0,0.56932,0.00025,26.01454]
[1779461343263,23.55,76759.75,0.0,0.57025,0.00025,26.00495]
[1779461343292,23.55,76759.75,0.0,0.57025,0.00025,26.00495]
[1779461343401,23.55,76759.75,0.0,0.57025,0.00025,26.00495]
[1779461344579,23.55,76760.94,0.0,0.57055,0.00025,26.00182]
[1779461344838,23.55,76764.5,0.0,0.57145,0.00025,25.9924]
[1779461344892,23.55,76764.5,0.0,0.57145,0.00025,25.9924]
[1779461344933,23.55,76764.5,0.0,0.57145,0.00025,25.9924]
[1779461344982,23.55,76764.5,0.0,0.57145,0.00025,25.9924]
[1779461345090,23.55,76764.5,0.0,0.57145,0.00025,25.9924]
[1779461345426,23.55,76764.5,0.0,0.57145,0.00025,25.9924]
[1779461347017,23.55,76767.54,0.0,0.57221,0.00025,25.98424]
[1779461349289,23.55,76768.22,0.0,0.57239,0.00025,25.98238]
[1779461350832,23.55,76768.27,0.0,0.5724,0.00025,25.98223]
[1779461350994,23.55,76768.27,0.0,0.5724,0.00025,25.98223]
[1779461351618,23.55,76768.18,0.0,0.57238,0.00025,25.98247]
[1779461352096,23.55,76768.18,0.0,0.57238,0.00025,25.98247]
[1779461352119,23.55,76768.18,0.0,0.57238,0.00025,25.98247]
[1779461352141,23.55,76768.18,0.0,0.57238,0.00025,25.98247]
[1779461352237,23.55,76768.18,0.0,0.57238,0.00025,25.98247]
[1779461352647,23.55,76769.2,0.0,0.57263,0.00025,25.97971]
[1779461353222,23.55,76769.2,0.0,0.57263,0.00025,25.97971]
[1779461353260,23.55,76769.2,0.0,0.57263,0.00025,25.97971]
[1779461353558,23.55,76769.2,0.0,0.57263,0.00025,25.97971]
[1779461353658,23.55,76769.59,0.0,0.57273,0.00025,25.97865]
[1779461354521,23.55,76769.59,0.0,0.57273,0.00025,25.97865]
[1779461357214,23.55,76770.65,0.0,0.573,0.00025,25.97577]
[1779461359641,23.55,76769.56,0.0,0.57273,0.00025,25.97873]
[1779461359759,23.55,76769.56,0.0,0.57273,0.00025,25.97873]
[1779461365278,23.55,76769.91,0.0,0.57282,0.00025,25.97777]
[1779461371291,23.55,76763.81,0.0,0.57129,0.00025,25.9907]
[1779461372341,23.55,76763.81,0.0,0.57129,0.00025,25.9907]
[1779461375574,23.55,76764.12,0.0,0.57137,0.00025,25.98985]
[1779461376312,23.55,76763.15,0.0,0.57113,0.00025,25.99241]
[1779461376314,23.55,76763.15,0.0,0.57113,0.00025,25.99241]
[1779461376565,23.55,76763.15,0.0,0.57113,0.00025,25.99241]
[1779461377825,23.55,76760.38,0.0,0.57043,0.00025,25.99972]
[1779461378869,23.55,76757.24,0.0,0.56964,0.00025,26.00792]
[1779461378876,23.55,76757.24,0.0,0.56964,0.00025,26.00792]
[1779461379356,23.55,76754.57,0.0,0.56896,0.00025,26.01479]
[1779461384391,23.55,76754.74,0.0,0.56901,0.00025,26.01436]
[1779461385412,23.55,76754.74,0.0,0.56901,0.00025,26.01436]
[1779461385589,23.55,76754.74,0.0,0.56901,0.00025,26.01436]
[1779461386326,23.55,76752.73,0.0,0.5685,0.00025,26.01946]
[1779461386405,23.55,76752.73,0.0,0.5685,0.00025,26.01946]
[1779461386465,23.55,76752.73,0.0,0.5685,0.00025,26.01946]
[1779461386567,23.55,76747.38,0.0,0.56715,0.00025,26.03291]
[1779461386951,23.55,76747.38,0.0,0.56715,0.00025,26.03291]
[1779461387412,23.54,76733.6,0.0,0.56368,0.00025,26.06615]
[1779461388419,23.54,76730.88,0.0,0.56299,0.00025,26.07246]
[1779461393454,23.54,76726.17,0.0,0.56181,0.00025,26.08314]
[1779461394238,23.54,76726.17,0.0,0.56181,0.00025,26.08314]
[1779461394461,23.54,76725.82,0.0,0.56172,0.00025,26.08391]
[1779461397302,23.54,76723.23,0.0,0.56107,0.00025,26.0897]
[1779461401443,23.53,76722.97,0.0,0.56101,0.00025,26.09019]
[1779461401650,23.53,76722.97,0.0,0.56101,0.00025,26.09019]
[1779461402517,23.53,76713.71,0.0,0.55867,0.00025,26.11037]
[1779461403610,23.53,76713.71,0.0,0.55867,0.00025,26.11037]
[1779461404045,23.53,76711.69,0.0,0.55816,0.00025,26.11463]
[1779461408636,23.53,76710.77,0.0,0.55793,0.00025,26.11653]
[1779461408792,23.53,76709.9,0.0,0.55771,0.00025,26.11834]
[1779461409566,23.53,76700.09,0.0,0.55523,0.00025,26.13838]
[1779461409965,23.53,76700.09,0.0,0.55523,0.00025,26.13838]
[1779461412614,23.53,76698.86,0.0,0.55492,0.00025,26.14081]
[1779461412888,23.53,76698.91,0.0,0.55493,0.00025,26.1407]
[1779461413056,23.53,76698.91,0.0,0.55493,0.00025,26.1407]
[1779461413151,23.53,76698.91,0.0,0.55493,0.00025,26.1407]
[1779461413565,23.53,76698.91,0.0,0.55493,0.00025,26.1407]
[1779461413818,23.52,76694.71,0.0,0.55386,0.00025,26.1489]
[1779461413922,23.52,76694.71,0.0,0.55386,0.00025,26.1489]
[1779461415584,23.52,76694.68,0.0,0.55386,0.00025,26.14896]
[1779461415654,23.52,76694.68,0.0,0.55386,0.00025,26.14896]
[1779461416326,23.52,76694.31,0.0,0.55376,0.00025,26.14967]
[1779461417255,23.52,76693.45,0.0,0.55355,0.00025,26.15132]
[1779461418421,23.52,76692.14,0.0,0.55321,0.00025,26.15382]
[1779461419332,23.52,76693.07,0.0,0.55345,0.00025,26.15206]
[1779461422422,23.53,76692.03,0.0,0.55318,0.00025,26.15407]
[1779461422580,23.53,76692.03,0.0,0.55318,0.00025,26.15407]
[1779461423200,23.53,76691.95,0.0,0.55316,0.00025,26.15421]
[1779461423232,23.53,76691.95,0.0,0.55316,0.00025,26.15421]
[1779461423267,23.53,76691.95,0.0,0.55316,0.00025,26.15421]
[1779461424491,23.53,76693.68,0.0,0.5536,0.00025,26.1509]
[1779461424699,23.53,76693.68,0.0,0.5536,0.00025,26.1509]
[1779461424678,23.52,76702.18,0.0,0.55576,0.00025,26.13416]
[1779461425685,23.52,76708.82,0.0,0.55745,0.00025,26.12054]
[1779461426198,23.52,76708.82,0.0,0.55745,0.00025,26.12054]
[1779461428796,23.52,76712.93,0.0,0.55849,0.00025,26.11185]
[1779461429039,23.52,76712.93,0.0,0.55849,0.00025,26.11185]
[1779461430367,23.52,76712.63,0.0,0.55842,0.00025,26.11247]
[1779461430455,23.52,76704.8,0.0,0.55643,0.00025,26.12877]
[1779461431439,23.52,76704.8,0.0,0.55643,0.00025,26.12877]
[1779461431698,23.52,76704.8,0.0,0.55643,0.00025,26.12877]
[1779461431971,23.52,76701.4,0.0,0.55558,0.00025,26.13223]
[1779461432576,23.52,76701.4,0.0,0.55558,0.00025,26.13223]
[1779461434117,23.52,76697.02,0.0,0.55447,0.00025,26.14091]
[1779461434120,23.52,76697.02,0.0,0.55447,0.00025,26.14091]
[1779461434798,23.52,76697.8,0.0,0.55467,0.00025,26.13936]
[1779461436547,23.52,76697.66,0.0,0.55463,0.00025,26.13963]
[1779461438416,23.52,76698.96,0.0,0.55496,0.00025,26.13704]
[1779461438717,23.52,76698.96,0.0,0.55496,0.00025,26.13704]
[1779461439491,23.52,76697.86,0.0,0.55469,0.00025,26.13921]
[1779461445567,23.51,76696.59,0.0,0.55437,0.00025,26.14164]
[1779461446619,23.51,76697.07,0.0,0.55449,0.00025,26.14068]
[1779461447740,23.51,76694.87,0.0,0.55394,0.00025,26.14496]
[1779461449557,23.51,76694.44,0.0,0.55383,0.00025,26.14578]
[1779461452022,23.51,76693.14,0.0,0.5535,0.00025,26.14827]
[1779461453140,23.51,76693.13,0.0,0.5535,0.00025,26.14826]
[1779461453160,23.51,76693.13,0.0,0.5535,0.00025,26.14826]
[1779461453223,23.51,76693.13,0.0,0.5535,0.00025,26.14826]
[1779461453548,23.51,76693.13,0.0,0.5535,0.00025,26.14826]
[1779461458752,23.5,76692.18,0.0,0.55327,0.00025,26.15002]
[1779461463962,23.5,76690.4,0.0,0.55282,0.00025,26.15336]
[1779461464849,23.5,76690.4,0.0,0.55282,0.00025,26.15336]
[1779461468224,23.5,76690.7,0.0,0.5529,0.00025,26.15276]
[1779461469284,23.5,76690.93,0.0,0.55296,0.00025,26.15228]
[1779461472276,23.5,76691.3,0.0,0.55306,0.00025,26.15156]
[1779461472632,23.5,76691.3,0.0,0.55306,0.00025,26.15156]
[1779461474297,23.49,76691.24,0.0,0.55305,0.00025,26.15163]
[1779461475759,23.49,76690.81,0.0,0.55294,0.00025,26.15243]
[1779461480076,23.49,76698.77,0.0,0.55498,0.00025,26.13687]
[1779461484640,23.49,76699.22,0.0,0.55509,0.00025,26.13597]
[1779461484690,23.49,76699.22,0.0,0.55509,0.00025,26.13597]
[1779461485333,23.49,76698.69,0.0,0.55496,0.00025,26.13702]
[1779461485664,23.49,76698.69,0.0,0.55496,0.00025,26.13702]
[1779461487072,23.49,76703.97,0.0,0.5563,0.00025,26.12639]
[1779461487163,23.49,76703.97,0.0,0.5563,0.00025,26.12639]
[1779461489621,23.48,76704.04,0.0,0.55632,0.00025,26.12623]
[1779461490345,23.48,76703.23,0.0,0.55611,0.00025,26.12787]
[1779461491709,23.48,76703.52,0.0,0.55619,0.00025,26.12728]
[1779461492879,23.48,76701.64,0.0,0.55572,0.00025,26.12768]
[1779461495282,23.48,76700.81,0.0,0.55551,0.00025,26.12934]
[1779461496188,23.48,76693.95,0.0,0.55376,0.00025,26.14286]
[1779461500368,23.48,76692.73,0.0,0.55345,0.00025,26.14521]
[1779461506258,23.48,76692.99,0.0,0.55352,0.00025,26.14472]
[1779461511294,23.48,76689.58,0.0,0.55265,0.00025,26.1512]
[1779461516515,23.48,76690.14,0.0,0.55281,0.00025,26.15003]
[1779461519469,23.48,76689.6,0.0,0.55267,0.00025,26.15106]
[1779461520920,23.48,76689.46,0.0,0.55263,0.00025,26.15133]
[1779461521465,23.48,76689.46,0.0,0.55263,0.00025,26.15133]
[1779461524839,23.48,76692.17,0.0,0.55331,0.00025,26.14629]
[1779461530447,23.48,76694.22,0.0,0.55383,0.00025,26.14235]
[1779461530911,23.48,76694.22,0.0,0.55383,0.00025,26.14235]
[1779461531818,23.48,76694.22,0.0,0.55383,0.00025,26.14235]
[1779461532297,23.48,76694.06,0.0,0.55379,0.00025,26.14265]
[1779461537814,23.48,76694.27,0.0,0.55385,0.00025,26.14216]
[1779461540241,23.48,76694.19,0.0,0.55384,0.00025,26.14227]
[1779461545554,23.47,76691.93,0.0,0.55327,0.00025,26.14655]
[1779461547245,23.47,76691.26,0.0,0.5531,0.00025,26.14782]
[1779461547251,23.47,76691.26,0.0,0.5531,0.00025,26.14782]
[1779461547291,23.47,76691.26,0.0,0.5531,0.00025,26.14782]
[1779461547396,23.47,76691.26,0.0,0.5531,0.00025,26.14782]
[1779461547472,23.47,76691.26,0.0,0.5531,0.00025,26.14782]
[1779461547610,23.47,76691.26,0.0,0.5531,0.00025,26.14782]
[1779461547759,23.47,76687.54,0.0,0.55215,0.00025,26.15485]
[1779461548158,23.47,76687.54,0.0,0.55215,0.00025,26.15485]
[1779461548302,23.47,76687.54,0.0,0.55215,0.00025,26.15485]
[1779461548528,23.47,76687.54,0.0,0.55215,0.00025,26.15485]
[1779461548799,23.47,76687.54,0.0,0.55215,0.00025,26.15485]
[1779461548596,23.47,76676.36,0.0,0.5493,0.00026,26.17506]
[1779461548900,23.47,76676.36,0.0,0.5493,0.00026,26.17506]
[1779461549056,23.47,76676.36,0.0,0.5493,0.00026,26.17506]
[1779461549218,23.47,76676.36,0.0,0.5493,0.00026,26.17506]
[1779461549715,23.47,76680.56,0.0,0.55037,0.00026,26.16763]
[1779461550666,23.47,76680.56,0.0,0.55037,0.00026,26.16763]
[1779461552256,23.47,76680.16,0.0,0.55028,0.00026,26.16493]
[1779461553518,23.47,76681.63,0.0,0.55065,0.00026,26.16229]
[1779461553721,23.47,76686.22,0.0,0.55183,0.00025,26.15388]
[1779461553909,23.47,76686.22,0.0,0.55183,0.00025,26.15388]
[1779461559675,23.47,76694.09,0.0,0.55383,0.00025,26.13894]
[1779461560799,23.47,76694.09,0.0,0.55383,0.00025,26.13894]
[1779461562289,23.47,76696.07,0.0,0.55434,0.00025,26.13508]
[1779461562477,23.47,76696.07,0.0,0.55434,0.00025,26.13508]
[1779461562523,23.47,76696.07,0.0,0.55434,0.00025,26.13508]
[1779461562695,23.47,76696.07,0.0,0.55434,0.00025,26.13508]
[1779461562730,23.47,76696.07,0.0,0.55434,0.00025,26.13508]
[1779461562999,23.47,76699.07,0.0,0.5551,0.00025,26.12915]
[1779461563183,23.47,76699.07,0.0,0.5551,0.00025,26.12915]
[1779461565949,23.47,76699.31,0.0,0.55516,0.00025,26.12866]
[1779461565961,23.47,76699.31,0.0,0.55516,0.00025,26.12866]
[1779461568280,23.47,76703.21,0.0,0.55616,0.00025,26.12079]
[1779461570411,23.47,76703.12,0.0,0.55614,0.00025,26.12095]
[1779461570774,23.47,76703.12,0.0,0.55614,0.00025,26.12095]
[1779461571933,23.46,76708.44,0.0,0.5575,0.00025,26.10987]
[1779461572032,23.46,76708.44,0.0,0.5575,0.00025,26.10987]
[1779461575793,23.43,76716.39,0.0,0.55959,0.00025,26.09218]
[1779461576206,23.43,76716.39,0.0,0.55959,0.00025,26.09218]
[1779461576530,23.43,76716.39,0.0,0.55959,0.00025,26.09218]
[1779461579200,23.41,76716.86,0.0,0.55976,0.00025,26.09073]
[1779461579216,23.41,76716.86,0.0,0.55976,0.00025,26.09073]
[1779461579624,23.41,76716.86,0.0,0.55976,0.00025,26.09073]
[1779461579821,23.41,76711.36,0.0,0.55836,0.00025,26.10262]
[1779461580035,23.41,76711.36,0.0,0.55836,0.00025,26.10262]
[1779461580492,23.41,76711.36,0.0,0.55836,0.00025,26.10262]
[1779461580775,23.41,76711.36,0.0,0.55836,0.00025,26.10262]
[1779461580863,23.41,76711.36,0.0,0.55836,0.00025,26.10262]
[1779461580829,23.41,76705.95,0.0,0.55698,0.00026,26.114]
[1779461580956,23.41,76705.95,0.0,0.55698,0.00026,26.114]
[1779461581146,23.41,76705.95,0.0,0.55698,0.00026,26.114]
[1779461581491,23.41,76705.95,0.0,0.55698,0.00026,26.114]
[1779461581836,23.41,76700.22,0.0,0.55552,0.00026,26.12571]
[1779461582913,23.41,76700.23,0.0,0.55552,0.00026,26.12569]
[1779461582919,23.41,76700.23,0.0,0.55552,0.00026,26.12569]
[1779461583044,23.41,76700.23,0.0,0.55552,0.00026,26.12569]
[1779461583411,23.41,76700.23,0.0,0.55552,0.00026,26.12569]
[1779461583551,23.41,76700.23,0.0,0.55552,0.00026,26.12569]
[1779461583850,23.4,76712.34,0.0,0.55862,0.00025,26.1004]
[1779461585865,23.4,76715.7,0.0,0.55948,0.00025,26.0931]
[1779461587087,23.39,76716.23,0.0,0.55963,0.00025,26.09179]
[1779461587957,23.39,76718.82,0.0,0.5603,0.00025,26.08594]
[1779461592484,23.37,76720.1,0.0,0.56067,0.00026,26.08271]
[1779461597774,23.35,76717.89,0.0,0.56016,0.00026,26.08707]
[1779461598956,23.33,76730.17,0.0,0.56334,0.00026,26.05854]
[1779461603992,23.32,76735.65,0.0,0.56475,0.00026,26.0454]
[1779461606837,23.32,76735.1,0.0,0.56461,0.00026,26.04671]
[1779461610300,23.32,76734.43,0.0,0.56444,0.00026,26.04826]
[1779461610340,23.32,76734.43,0.0,0.56444,0.00026,26.04826]
[1779461615775,23.32,76730.0,0.0,0.56332,0.00026,26.0553]
[1779461619098,23.31,76723.18,0.0,0.56159,0.00026,26.07101]
[1779461621005,23.3,76722.61,0.0,0.56147,0.00026,26.07209]
[1779461626355,23.3,76723.68,0.0,0.56175,0.00026,26.06954]
[1779461628037,23.3,76723.71,0.0,0.56176,0.00026,26.06943]
[1779461633196,23.29,76726.06,0.0,0.56237,0.00026,26.06391]
[1779461638614,23.29,76726.94,0.0,0.56261,0.00026,26.0618]
[1779461638826,23.29,76726.94,0.0,0.56261,0.00026,26.0618]
[1779461639228,23.29,76726.62,0.0,0.56253,0.00026,26.06251]
[1779461640908,23.29,76726.69,0.0,0.56254,0.00026,26.06235]
[1779461641003,23.29,76727.39,0.0,0.56273,0.00026,26.06069]
[1779461641221,23.29,76727.39,0.0,0.56273,0.00026,26.06069]
[1779461641279,23.29,76727.39,0.0,0.56273,0.00026,26.06069]
[1779461641828,23.29,76727.39,0.0,0.56273,0.00026,26.06069]
[1779461642260,23.29,76718.12,0.0,0.56035,0.00026,26.08184]
[1779461643497,23.29,76718.12,0.0,0.56035,0.00026,26.08184]
[1779461643830,23.29,76718.12,0.0,0.56035,0.00026,26.08184]
[1779461646130,23.29,76713.86,0.0,0.55927,0.00026,26.09122]
[1779461648905,23.28,76711.36,0.0,0.55863,0.00026,26.09664]
[1779461650056,23.28,76711.4,0.0,0.55864,0.00026,26.09653]
[1779461655352,23.28,76711.17,0.0,0.55859,0.00026,26.09697]
[1779461656214,23.28,76711.17,0.0,0.55859,0.00026,26.09697]
[1779461662404,23.28,76711.27,0.0,0.55862,0.00026,26.09669]
[1779461667643,23.28,76711.19,0.0,0.5586,0.00026,26.09683]
[1779461667831,23.28,76711.19,0.0,0.5586,0.00026,26.09683]
[1779461669792,23.28,76710.84,0.0,0.55851,0.00026,26.09756]
[1779461671256,23.27,76711.09,0.0,0.55858,0.00026,26.09701]
[1779461671510,23.27,76711.09,0.0,0.55858,0.00026,26.09701]
[1779461674115,23.27,76711.16,0.0,0.55861,0.00026,26.09342]
[1779461675965,23.27,76711.23,0.0,0.55863,0.00026,26.09326]
[1779461678313,23.27,76710.05,0.0,0.55833,0.00026,26.09578]
[1779461683558,23.27,76708.95,0.0,0.55805,0.00026,26.09808]
[1779461688593,23.27,76705.46,0.0,0.55716,0.00026,26.10543]
[1779461691870,23.27,76705.46,0.0,0.55716,0.00026,26.10543]
[1779461691942,23.27,76705.46,0.0,0.55716,0.00026,26.10541]
[1779461697656,23.26,76703.7,0.0,0.55671,0.00026,26.10906]
[1779461702412,23.26,76703.42,0.0,0.55664,0.00026,26.10962]
[1779461702466,23.26,76703.42,0.0,0.55664,0.00026,26.10962]
[1779461702691,23.26,76698.11,0.0,0.55528,0.00026,26.12049]
[1779461704865,23.26,76693.54,0.0,0.55411,0.00026,26.12961]
[1779461705304,23.26,76691.02,0.0,0.55346,0.00026,26.13455]
[1779461705712,23.26,76692.57,0.0,0.55386,0.00026,26.13152]
[1779461706475,23.26,76692.57,0.0,0.55386,0.00026,26.13152]
[1779461706719,23.26,76693.78,0.0,0.55417,0.00026,26.12915]
[1779461709950,23.26,76693.36,0.0,0.55406,0.00026,26.12998]
[1779461709972,23.26,76693.36,0.0,0.55406,0.00026,26.12998]
[1779461710011,23.26,76693.36,0.0,0.55406,0.00026,26.12998]
[1779461709987,23.26,76694.07,0.0,0.55424,0.00026,26.12858]
[1779461710105,23.26,76694.07,0.0,0.55424,0.00026,26.12858]
[1779461710748,23.26,76700.3,0.0,0.55584,0.00026,26.11605]
[1779461711980,23.26,76700.3,0.0,0.55584,0.00026,26.11605]
[1779461711759,23.26,76705.86,0.0,0.55727,0.00026,26.10452]
[1779461712723,23.26,76705.86,0.0,0.55727,0.00026,26.10452]
[1779461713339,23.26,76707.53,0.0,0.5577,0.00026,26.10099]
[1779461713749,23.26,76707.53,0.0,0.5577,0.00026,26.10099]
[1779461713916,23.26,76707.53,0.0,0.5577,0.00026,26.10099]
[1779461713773,23.26,76715.28,0.0,0.55969,0.00026,26.08421]
[1779461715133,23.26,76718.03,0.0,0.56039,0.00026,26.07809]
[1779461715268,23.26,76718.03,0.0,0.56039,0.00026,26.07809]
[1779461715279,23.26,76718.03,0.0,0.56039,0.00026,26.07809]
[1779461715681,23.26,76718.03,0.0,0.56039,0.00026,26.07809]
[1779461716462,23.26,76722.49,0.0,0.56154,0.00026,26.06801]
[1779461716795,23.26,76727.18,0.0,0.56274,0.00026,26.05717]
[1779461720833,23.26,76726.54,0.0,0.56257,0.00026,26.05865]
[1779461722221,23.26,76726.7,0.0,0.56262,0.00026,26.05827]
[1779461723606,23.26,76723.07,0.0,0.56169,0.00026,26.06666]
[1779461725164,23.26,76722.15,0.0,0.56145,0.00026,26.06875]
[1779461726225,23.26,76722.23,0.0,0.56147,0.00026,26.06857]
[1779461729232,23.26,76722.94,0.0,0.56166,0.00026,26.06693]
[1779461730954,23.26,76723.21,0.0,0.56173,0.00026,26.0663]
[1779461730967,23.26,76723.21,0.0,0.56173,0.00026,26.0663]
[1779461731989,23.26,76722.92,0.0,0.56165,0.00026,26.06696]
[1779461739481,23.26,76724.6,0.0,0.56209,0.00026,26.05967]
[1779461745054,23.26,76726.36,0.0,0.56254,0.00026,26.05557]
[1779461754203,23.26,76729.68,0.0,0.5634,0.00026,26.04777]
[1779461755176,23.26,76729.68,0.0,0.5634,0.00026,26.04777]
[1779461755277,23.26,76728.53,0.0,0.5631,0.00026,26.05048]
[1779461756079,23.26,76734.46,0.0,0.56462,0.00026,26.03635]
[1779461761364,23.25,76736.41,0.0,0.56513,0.00026,26.03153]
[1779461761449,23.25,76736.52,0.0,0.56515,0.00026,26.03127]
[1779461768163,23.26,76734.9,0.0,0.56474,0.00026,26.03523]
[1779461773197,23.26,76735.49,0.0,0.56489,0.00026,26.03381]
[1779461778167,23.26,76736.63,0.0,0.56518,0.00026,26.03105]
[1779461778233,23.25,76738.14,0.0,0.56557,0.00026,26.02732]
[1779461783605,23.25,76741.24,0.0,0.56637,0.00026,26.01954]
[1779461789781,23.24,76738.78,0.0,0.56576,0.00026,26.02548]
[1779461792330,23.21,76749.48,0.0,0.56859,0.00026,25.99407]
[1779461797366,23.17,76748.76,0.0,0.56851,0.00026,25.99477]
[1779461802401,23.14,76753.42,0.0,0.56978,0.00026,25.98174]
[1779461807435,23.14,76753.66,0.0,0.56984,0.00026,25.98101]
[1779461812471,23.14,76753.83,0.0,0.5699,0.00026,25.98046]
[1779461818513,23.1,76754.51,0.0,0.57017,0.00026,25.9775]
[1779461823548,23.07,76754.08,0.0,0.57014,0.00026,25.97773]
[1779461828583,23.04,76754.7,0.0,0.57037,0.00026,25.9752]
[1779461833124,23.04,76755.55,0.0,0.57061,0.00026,25.97272]
[1779461833137,23.04,76755.55,0.0,0.57061,0.00026,25.97272]
[1779461838653,23.03,76756.41,0.0,0.57084,0.00026,25.97028]
[1779461841149,23.03,76755.82,0.0,0.57069,0.00026,25.97186]
[1779461841677,23.03,76748.48,0.0,0.5688,0.00026,25.99134]
[1779461842411,23.03,76748.48,0.0,0.5688,0.00026,25.99134]
[1779461844874,23.03,76742.23,0.0,0.56719,0.00026,26.00745]
[1779461845443,23.03,76741.23,0.0,0.56693,0.00026,26.00997]
[1779461848479,23.03,76737.34,0.0,0.56594,0.00026,26.01968]
[1779461848726,23.02,76730.81,0.0,0.56425,0.00026,26.03573]
[1779461850537,23.02,76727.61,0.0,0.56343,0.00026,26.04341]
[1779461850573,23.02,76727.61,0.0,0.56343,0.00026,26.04341]
[1779461850764,23.02,76727.61,0.0,0.56343,0.00026,26.04341]
[1779461850817,23.02,76727.61,0.0,0.56343,0.00026,26.04341]
[1779461850902,23.02,76722.62,0.0,0.56213,0.00026,26.05521]
[1779461853605,23.02,76719.78,0.0,0.5614,0.00026,26.05841]
[1779461854117,23.02,76719.78,0.0,0.5614,0.00026,26.05841]
[1779461854603,23.02,76719.61,0.0,0.56136,0.00026,26.0588]
[1779461855499,23.02,76718.95,0.0,0.56119,0.00026,26.06033]
[1779461856413,23.02,76719.81,0.0,0.56141,0.00026,26.05836]
[1779461857314,23.02,76719.22,0.0,0.56126,0.00026,26.05971]
[1779461857649,23.02,76719.22,0.0,0.56126,0.00026,26.05971]
[1779461864644,23.02,76718.36,0.0,0.56104,0.00026,26.06162]
[1779461866805,23.02,76717.42,0.0,0.5608,0.00026,26.06375]
[1779461871889,23.02,76718.56,0.0,0.5611,0.00026,26.06111]
[1779461873967,23.02,76717.63,0.0,0.56086,0.00026,26.06323]
[1779461876297,23.02,76717.76,0.0,0.56089,0.00026,26.06292]
[1779461877816,23.02,76718.06,0.0,0.56097,0.00026,26.06223]
[1779461882966,23.02,76715.93,0.0,0.56042,0.00026,26.06709]
[1779461883284,23.02,76715.93,0.0,0.56042,0.00026,26.06709]
[1779461883609,23.02,76715.93,0.0,0.56042,0.00026,26.06709]
[1779461889008,23.02,76716.77,0.0,0.56064,0.00026,26.0652]
[1779461892010,23.02,76717.85,0.0,0.56091,0.00026,26.06274]
[1779461897064,23.02,76717.46,0.0,0.56081,0.00026,26.06364]
[1779461898953,23.02,76717.72,0.0,0.56088,0.00026,26.06305]
[1779461904116,23.02,76715.49,0.0,0.5603,0.00026,26.06813]
[1779461905074,23.02,76715.49,0.0,0.5603,0.00026,26.06813]
[1779461905199,23.02,76715.49,0.0,0.5603,0.00026,26.06813]
[1779461905221,23.02,76715.49,0.0,0.5603,0.00026,26.06813]
[1779461905307,23.02,76715.25,0.0,0.56024,0.00026,26.06867]
[1779461905322,23.02,76715.25,0.0,0.56024,0.00026,26.06867]
[1779461905468,23.02,76715.25,0.0,0.56024,0.00026,26.06867]
[1779461905756,23.02,76715.25,0.0,0.56024,0.00026,26.06867]
[1779461905892,23.02,76715.25,0.0,0.56024,0.00026,26.06867]
[1779461906277,23.02,76715.25,0.0,0.56024,0.00026,26.06867]
[1779461906133,23.02,76694.39,0.0,0.55483,0.00026,26.11335]
[1779461906373,23.02,76694.39,0.0,0.55483,0.00026,26.11335]
[1779461906714,23.02,76694.39,0.0,0.55483,0.00026,26.11335]
[1779461906852,23.02,76694.39,0.0,0.55483,0.00026,26.11335]
[1779461907133,23.02,76694.39,0.0,0.55483,0.00026,26.11335]
[1779461907139,23.02,76680.12,0.0,0.55112,0.00026,26.1411]
[1779461908118,23.02,76680.12,0.0,0.55112,0.00026,26.1411]
[1779461908213,23.02,76680.12,0.0,0.55112,0.00026,26.1411]
[1779461908146,23.02,76681.39,0.0,0.55145,0.00026,26.13871]
[1779461909153,23.02,76681.48,0.0,0.55148,0.00026,26.13852]
[1779461911477,23.02,76681.35,0.0,0.55145,0.00026,26.13533]
[1779461911907,23.02,76681.35,0.0,0.55145,0.00026,26.13533]
[1779461913604,23.01,76681.6,0.0,0.55152,0.00026,26.13482]
[1779461916801,23.01,76681.41,0.0,0.55148,0.00026,26.13512]
[1779461916836,23.01,76681.41,0.0,0.55148,0.00026,26.13512]
[1779461917209,23.01,76682.54,0.0,0.55177,0.00026,26.13297]
[1779461918686,23.01,76685.35,0.0,0.55251,0.00026,26.12757]
[1779461918710,23.01,76685.35,0.0,0.55251,0.00026,26.12757]
[1779461918972,23.01,76685.35,0.0,0.55251,0.00026,26.12757]
[1779461919027,23.01,76685.35,0.0,0.55251,0.00026,26.12757]
[1779461919043,23.01,76685.35,0.0,0.55251,0.00026,26.12757]
[1779461919223,23.01,76690.62,0.0,0.55388,0.00026,26.11725]
[1779461920230,23.01,76696.39,0.0,0.55538,0.00026,26.10563]
[1779461920374,23.01,76696.39,0.0,0.55538,0.00026,26.10563]
[1779461920432,23.01,76696.39,0.0,0.55538,0.00026,26.10563]
[1779461926272,23.02,76697.74,0.0,0.55571,0.00026,26.10298]
[1779461928752,23.02,76697.94,0.0,0.55576,0.00026,26.10259]
[1779461928988,23.02,76697.94,0.0,0.55576,0.00026,26.10259]
[1779461931307,23.02,76703.14,0.0,0.55711,0.00026,26.09177]
[1779461934531,23.02,76702.51,0.0,0.55694,0.00026,26.09313]
[1779461934632,23.02,76704.02,0.0,0.55733,0.00026,26.08994]
[1779461936962,23.02,76701.81,0.0,0.55675,0.00026,26.09464]
[1779461936966,23.02,76701.81,0.0,0.55675,0.00026,26.09464]
[1779461937483,23.02,76699.48,0.0,0.55615,0.00026,26.09953]
[1779461937823,23.02,76699.48,0.0,0.55615,0.00026,26.09953]
[1779461937925,23.02,76694.54,0.0,0.55487,0.00026,26.10966]
[1779461938418,23.02,76694.54,0.0,0.55487,0.00026,26.10966]
[1779461938626,23.02,76694.54,0.0,0.55487,0.00026,26.10966]
[1779461943198,23.02,76691.1,0.0,0.55398,0.00026,26.11649]
[1779461948426,23.01,76694.61,0.0,0.5549,0.00026,26.10938]
[1779461953461,23.01,76696.19,0.0,0.55531,0.00026,26.10614]
[1779461954879,23.01,76696.19,0.0,0.55531,0.00026,26.10614]
[1779461960501,23.02,76698.57,0.0,0.55592,0.00026,26.10132]
[1779461964502,23.02,76696.54,0.0,0.55539,0.00026,26.10558]
[1779461964806,23.02,76696.54,0.0,0.55539,0.00026,26.10558]
[1779461971828,23.03,76697.89,0.0,0.55572,0.00026,26.10293]
[1779461972073,23.03,76697.89,0.0,0.55572,0.00026,26.10293]
[1779461972130,23.03,76697.89,0.0,0.55572,0.00026,26.10293]
[1779461972267,23.03,76697.89,0.0,0.55572,0.00026,26.10293]
[1779461972171,23.03,76697.85,0.0,0.55572,0.00026,26.09963]
[1779461972353,23.03,76697.85,0.0,0.55572,0.00026,26.09963]
[1779461972580,23.03,76697.85,0.0,0.55572,0.00026,26.09963]
[1779461972596,23.03,76698.24,0.0,0.55582,0.00026,26.09883]
[1779461977608,23.03,76698.41,0.0,0.55586,0.00026,26.09855]
[1779461977935,23.03,76698.41,0.0,0.55586,0.00026,26.09855]
[1779461978615,23.03,76698.15,0.0,0.55579,0.00026,26.09911]
[1779461980488,23.04,76696.93,0.0,0.55547,0.00026,26.10163]
[1779461980836,23.04,76696.93,0.0,0.55547,0.00026,26.10163]
[1779461981426,23.03,76695.73,0.0,0.55516,0.00026,26.10408]
[1779461985532,23.04,76695.54,0.0,0.5551,0.00026,26.10451]
[1779461986146,23.04,76695.54,0.0,0.5551,0.00026,26.10451]
[1779461986352,23.04,76695.54,0.0,0.5551,0.00026,26.10453]
[1779461986487,23.04,76695.54,0.0,0.5551,0.00026,26.10453]
[1779461986724,23.04,76695.54,0.0,0.5551,0.00026,26.10453]
[1779461986825,23.04,76697.38,0.0,0.55558,0.00026,26.10079]
[1779461987590,23.04,76697.38,0.0,0.55558,0.00026,26.10079]
[1779461988101,23.04,76697.38,0.0,0.55558,0.00026,26.10079]
[1779461988233,23.04,76698.83,0.0,0.55595,0.00026,26.09781]
[1779461991947,23.04,76696.74,0.0,0.5554,0.00026,26.10216]
[1779461993179,23.04,76695.55,0.0,0.55509,0.00026,26.10461]
[1779461993433,23.04,76695.18,0.0,0.555,0.00026,26.10535]
[1779461993454,23.04,76695.18,0.0,0.555,0.00026,26.10535]
[1779461993510,23.04,76695.18,0.0,0.555,0.00026,26.10535]
[1779461998200,23.04,76692.92,0.0,0.55442,0.00026,26.10984]
[1779462001134,23.04,76692.28,0.0,0.55426,0.00026,26.11105]
[1779462001259,23.04,76692.28,0.0,0.55426,0.00026,26.11105]
[1779462001298,23.04,76692.28,0.0,0.55426,0.00026,26.11105]
[1779462001194,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462001636,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462001671,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462001833,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462002003,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462002175,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462002185,23.03,76691.09,0.0,0.55395,0.00026,26.1134]
[1779462002224,23.03,76675.75,0.0,0.54997,0.00026,26.14257]
[1779462003042,23.03,76668.0,0.0,0.54795,0.00026,26.15632]
[1779462003806,23.03,76668.0,0.0,0.54795,0.00026,26.15632]
[1779462004088,23.03,76668.0,0.0,0.54795,0.00026,26.15632]
[1779462004100,23.03,76668.0,0.0,0.54795,0.00026,26.15632]
[1779462004146,23.03,76668.0,0.0,0.54795,0.00026,26.15632]
[1779462004487,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462004517,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462004540,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462004645,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462004653,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462004953,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462005023,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462005165,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462005188,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462005222,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462005356,23.03,76666.74,0.0,0.54762,0.00026,26.15848]
[1779462005222,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462005633,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462005648,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462005954,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462006081,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462006154,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462006238,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462006246,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462006339,23.03,76645.93,0.0,0.5422,0.00026,26.19179]
[1779462006290,23.03,76648.55,0.0,0.54288,0.00026,26.18787]
[1779462006413,23.03,76648.55,0.0,0.54288,0.00026,26.18787]
[1779462006695,23.03,76648.55,0.0,0.54288,0.00026,26.18787]
[1779462007098,23.03,76648.55,0.0,0.54288,0.00026,26.18787]
[1779462007248,23.03,76648.55,0.0,0.54288,0.00026,26.18787]
[1779462007969,23.03,76652.11,0.0,0.54381,0.00026,26.18242]
[1779462008064,23.03,76652.11,0.0,0.54381,0.00026,26.18242]
[1779462008175,23.03,76652.11,0.0,0.54381,0.00026,26.18242]
[1779462008279,23.04,76657.34,0.0,0.54517,0.00026,26.17415]
[1779462008442,23.04,76657.34,0.0,0.54517,0.00026,26.17415]
[1779462011230,23.04,76663.66,0.0,0.54681,0.00026,26.16377]
[1779462011309,23.04,76663.66,0.0,0.54681,0.00026,26.16377]
[1779462011760,23.04,76659.81,0.0,0.54581,0.00026,26.17015]
[1779462011894,23.04,76659.81,0.0,0.54581,0.00026,26.17015]
[1779462011975,23.04,76648.94,0.0,0.54298,0.00026,26.18731]
[1779462012841,23.04,76648.94,0.0,0.54298,0.00026,26.18731]
[1779462013273,23.04,76648.94,0.0,0.54298,0.00026,26.18731]
[1779462013293,23.04,76648.94,0.0,0.54298,0.00026,26.18731]
[1779462013297,23.04,76648.94,0.0,0.54298,0.00026,26.18731]
[1779462013356,23.04,76648.94,0.0,0.54298,0.00026,26.18731]
[1779462013495,23.04,76644.65,0.0,0.54186,0.00026,26.19372]
[1779462013712,23.04,76644.65,0.0,0.54186,0.00026,26.19372]
[1779462014202,23.04,76644.65,0.0,0.54186,0.00026,26.19372]
[1779462014289,23.04,76639.31,0.0,0.54046,0.00026,26.20141]
[1779462015021,23.04,76639.31,0.0,0.54046,0.00026,26.20141]
[1779462015137,23.04,76639.31,0.0,0.54046,0.00026,26.20141]
[1779462015205,23.04,76632.06,0.0,0.53857,0.00026,26.21133]
[1779462015383,23.04,76632.06,0.0,0.53857,0.00026,26.21133]
[1779462016228,23.04,76631.58,0.0,0.53844,0.00026,26.21197]
[1779462019636,23.04,76630.9,0.0,0.53826,0.00026,26.21288]
[1779462019783,23.04,76630.9,0.0,0.53826,0.00026,26.21288]
[1779462019884,23.04,76630.9,0.0,0.53826,0.00026,26.21288]
[1779462019937,23.04,76630.9,0.0,0.53826,0.00026,26.21288]
[1779462020403,23.04,76630.9,0.0,0.53826,0.00026,26.21288]
[1779462019954,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462020546,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462020678,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462020762,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462020802,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462021078,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462021243,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462021266,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462021350,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462021378,23.04,76625.27,0.0,0.53679,0.00026,26.2201]
[1779462021375,23.04,76597.62,0.0,0.52956,0.00026,26.25036]
[1779462021967,23.03,76598.17,0.0,0.52972,0.00026,26.2498]
[1779462022413,23.03,76598.17,0.0,0.52972,0.00026,26.2498]
[1779462022479,23.03,76598.17,0.0,0.52972,0.00026,26.2498]
[1779462023314,23.03,76598.17,0.0,0.52972,0.00026,26.2498]
[1779462024204,23.03,76597.39,0.0,0.52951,0.00026,26.25053]
[1779462024398,23.03,76596.1,0.0,0.52918,0.00026,26.25173]
[1779462024591,23.03,76596.1,0.0,0.52918,0.00026,26.25173]
[1779462024801,23.03,76596.1,0.0,0.52918,0.00026,26.25173]
[1779462024918,23.03,76596.1,0.0,0.52918,0.00026,26.25173]
[1779462025428,23.03,76594.2,0.0,0.52868,0.00026,26.25346]
[1779462025639,23.03,76594.2,0.0,0.52868,0.00026,26.25346]
[1779462025839,23.03,76594.2,0.0,0.52868,0.00026,26.25346]
[1779462025939,23.03,76594.2,0.0,0.52868,0.00026,26.25346]
[1779462026418,23.03,76596.89,0.0,0.52938,0.00026,26.251]
[1779462026594,23.03,76596.89,0.0,0.52938,0.00026,26.251]
[1779462029165,23.03,76599.28,0.0,0.53001,0.00026,26.24874]
[1779462033092,23.03,76596.43,0.0,0.52926,0.00026,26.24805]
[1779462033103,23.03,76596.43,0.0,0.52926,0.00026,26.24805]
[1779462033173,23.03,76596.43,0.0,0.52926,0.00026,26.24805]
[1779462033211,23.03,76596.51,0.0,0.52928,0.00026,26.24798]
[1779462033935,23.03,76596.51,0.0,0.52928,0.00026,26.24798]
[1779462034015,23.03,76596.51,0.0,0.52928,0.00026,26.24798]
[1779462034126,23.03,76596.51,0.0,0.52928,0.00026,26.24798]
[1779462034847,23.03,76600.39,0.0,0.5303,0.00026,26.2443]
[1779462035156,23.03,76600.39,0.0,0.5303,0.00026,26.2443]
[1779462035321,23.03,76600.39,0.0,0.5303,0.00026,26.2443]
[1779462035282,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462035670,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462035834,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462035923,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462035952,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462035958,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462036115,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462036176,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462036241,23.03,76613.98,0.0,0.53386,0.00026,26.23007]
[1779462036246,23.04,76625.06,0.0,0.53675,0.00026,26.21693]
[1779462036573,23.04,76625.06,0.0,0.53675,0.00026,26.21693]
[1779462036626,23.04,76625.06,0.0,0.53675,0.00026,26.21693]
[1779462036796,23.04,76625.06,0.0,0.53675,0.00026,26.21693]
[1779462037013,23.04,76625.06,0.0,0.53675,0.00026,26.21693]
[1779462037252,23.04,76625.06,0.0,0.53675,0.00026,26.21693]
[1779462037335,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462037427,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462037508,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462037516,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462037731,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462037861,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462038149,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462038248,23.04,76642.29,0.0,0.54125,0.00026,26.19376]
[1779462038318,23.04,76656.11,0.0,0.54485,0.00026,26.17274]
[1779462038657,23.04,76656.11,0.0,0.54485,0.00026,26.17274]
[1779462039162,23.04,76656.11,0.0,0.54485,0.00026,26.17274]
[1779462039200,23.04,76668.63,0.0,0.54812,0.00026,26.15186]
[1779462039605,23.04,76668.63,0.0,0.54812,0.00026,26.15186]
[1779462040323,23.04,76668.63,0.0,0.54812,0.00026,26.15186]
[1779462040354,23.04,76668.63,0.0,0.54812,0.00026,26.15186]
[1779462040384,23.03,76674.4,0.0,0.54962,0.00026,26.14164]
[1779462040449,23.03,76674.4,0.0,0.54962,0.00026,26.14164]
[1779462040525,23.03,76674.4,0.0,0.54962,0.00026,26.14164]
[1779462040760,23.03,76674.4,0.0,0.54962,0.00026,26.14164]
[1779462041560,23.03,76677.32,0.0,0.55038,0.00026,26.13632]
[1779462042147,23.03,76682.55,0.0,0.55174,0.00026,26.12655]
[1779462044087,23.03,76684.1,0.0,0.55215,0.00026,26.12359]
[1779462044176,23.03,76676.03,0.0,0.55005,0.00026,26.13863]
[1779462044474,23.03,76676.03,0.0,0.55005,0.00026,26.13863]
[1779462044511,23.03,76676.03,0.0,0.55005,0.00026,26.13863]
[1779462044533,23.03,76676.03,0.0,0.55005,0.00026,26.13863]
[1779462045253,23.03,76676.03,0.0,0.55005,0.00026,26.13863]
[1779462045276,23.03,76676.03,0.0,0.55005,0.00026,26.13863]
[1779462045332,23.03,76658.74,0.0,0.54555,0.00026,26.16843]
[1779462045418,23.03,76658.74,0.0,0.54555,0.00026,26.16843]
[1779462046296,23.03,76658.74,0.0,0.54555,0.00026,26.16843]
[1779462046178,23.03,76651.16,0.0,0.54357,0.00026,26.18045]
[1779462048695,23.03,76651.03,0.0,0.54354,0.00026,26.18066]
[1779462049799,23.03,76651.71,0.0,0.54371,0.00026,26.17961]
[1779462050811,23.03,76650.54,0.0,0.54341,0.00026,26.18142]
[1779462050869,23.03,76650.54,0.0,0.54341,0.00026,26.18142]
[1779462050914,23.03,76650.54,0.0,0.54341,0.00026,26.18142]
[1779462052061,23.03,76647.81,0.0,0.54269,0.00026,26.18558]
[1779462052284,23.03,76647.81,0.0,0.54269,0.00026,26.18558]
[1779462052365,23.03,76644.84,0.0,0.54192,0.00026,26.19]
[1779462053227,23.03,76638.43,0.0,0.54025,0.00026,26.1992]
[1779462053537,23.03,76638.43,0.0,0.54025,0.00026,26.1992]
[1779462053570,23.03,76638.43,0.0,0.54025,0.00026,26.1992]
[1779462054136,23.03,76638.43,0.0,0.54025,0.00026,26.1992]
[1779462054197,23.03,76638.43,0.0,0.54025,0.00026,26.1992]
[1779462054313,23.03,76635.25,0.0,0.53942,0.00026,26.20359]
[1779462055265,23.03,76635.25,0.0,0.53942,0.00026,26.20359]
[1779462055302,23.03,76636.02,0.0,0.53962,0.00026,26.20254]
[1779462057394,23.03,76636.82,0.0,0.53983,0.00026,26.20144]
[1779462059273,23.03,76627.02,0.0,0.53727,0.00026,26.21444]
[1779462060233,23.03,76627.02,0.0,0.53727,0.00026,26.21444]
[1779462062344,23.03,76624.53,0.0,0.53662,0.00026,26.21756]
[1779462062443,23.03,76622.58,0.0,0.53611,0.00026,26.21996]
[1779462062861,23.03,76622.58,0.0,0.53611,0.00026,26.21996]
[1779462063301,23.03,76626.72,0.0,0.53719,0.00026,26.2148]
[1779462064308,23.03,76633.79,0.0,0.53904,0.00026,26.20556]
[1779462065525,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462065549,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462065844,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066144,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066192,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066231,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066328,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066339,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066360,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066396,23.03,76633.38,0.0,0.53893,0.00026,26.20612]
[1779462066379,23.03,76642.44,0.0,0.54129,0.00026,26.1935]
[1779462066901,23.03,76642.44,0.0,0.54129,0.00026,26.1935]
[1779462067310,23.03,76642.44,0.0,0.54129,0.00026,26.1935]
[1779462067329,23.03,76652.21,0.0,0.54384,0.00026,26.17885]
[1779462067941,23.03,76652.21,0.0,0.54384,0.00026,26.17885]
[1779462068440,23.03,76652.34,0.0,0.54388,0.00026,26.17865]
[1779462068690,23.03,76652.34,0.0,0.54388,0.00026,26.17865]
[1779462069842,23.03,76655.54,0.0,0.54471,0.00026,26.17363]
[1779462069942,23.03,76655.54,0.0,0.54471,0.00026,26.17363]
[1779462072717,23.03,76657.23,0.0,0.54515,0.00026,26.17091]
[1779462075385,23.03,76663.97,0.0,0.54691,0.00026,26.15978]
[1779462078406,23.03,76657.56,0.0,0.54524,0.00026,26.17034]
[1779462083121,23.03,76658.1,0.0,0.54539,0.00026,26.16944]
[1779462083603,23.03,76658.1,0.0,0.54539,0.00026,26.16944]
[1779462083678,23.03,76658.1,0.0,0.54539,0.00026,26.16944]
[1779462084382,23.03,76658.1,0.0,0.54539,0.00026,26.16944]
[1779462085929,23.03,76655.9,0.0,0.54481,0.00026,26.17297]
[1779462085949,23.03,76655.9,0.0,0.54481,0.00026,26.17297]
[1779462086245,23.03,76655.9,0.0,0.54481,0.00026,26.17297]
[1779462086550,23.02,76653.28,0.0,0.54413,0.00026,26.17709]
[1779462086615,23.02,76653.28,0.0,0.54413,0.00026,26.17709]
[1779462086980,23.02,76653.28,0.0,0.54413,0.00026,26.17709]
[1779462087136,23.02,76653.28,0.0,0.54413,0.00026,26.17709]
[1779462087384,23.02,76653.28,0.0,0.54413,0.00026,26.17709]
[1779462087474,23.02,76650.03,0.0,0.54329,0.00026,26.18212]
[1779462088245,23.02,76650.03,0.0,0.54329,0.00026,26.18212]
[1779462088280,23.02,76650.03,0.0,0.54329,0.00026,26.18212]
[1779462088346,23.02,76644.77,0.0,0.54192,0.00026,26.19001]
[1779462088478,23.02,76639.56,0.0,0.54055,0.00026,26.19752]
[1779462091627,23.02,76636.14,0.0,0.53966,0.00026,26.20228]
[1779462092980,23.02,76636.24,0.0,0.53969,0.00026,26.19876]
[1779462092991,23.02,76636.24,0.0,0.53969,0.00026,26.19876]
[1779462093374,23.02,76636.24,0.0,0.53969,0.00026,26.19876]
[1779462093398,23.02,76636.24,0.0,0.53969,0.00026,26.19876]
[1779462093415,23.02,76636.24,0.0,0.53969,0.00026,26.19876]
[1779462093513,23.02,76638.9,0.0,0.54039,0.00026,26.19505]
[1779462095127,23.02,76638.9,0.0,0.54039,0.00026,26.19505]
[1779462095423,23.02,76638.9,0.0,0.54039,0.00026,26.19505]
[1779462096411,23.02,76642.22,0.0,0.54126,0.00026,26.19032]
[1779462096425,23.02,76648.25,0.0,0.54283,0.00026,26.1814]
[1779462096962,23.02,76648.25,0.0,0.54283,0.00026,26.1814]
[1779462097124,23.02,76648.25,0.0,0.54283,0.00026,26.1814]
[1779462098549,23.02,76659.21,0.0,0.54569,0.00026,26.16414]
[1779462101630,23.02,76661.71,0.0,0.54635,0.00026,26.16]
[1779462102630,23.02,76662.49,0.0,0.54655,0.00026,26.15869]
[1779462102638,23.02,76662.49,0.0,0.54655,0.00026,26.15869]
[1779462102930,23.02,76662.49,0.0,0.54655,0.00026,26.15869]
[1779462103944,23.02,76666.3,0.0,0.54755,0.00026,26.15223]
[1779462103970,23.02,76666.3,0.0,0.54755,0.00026,26.15223]
[1779462104044,23.02,76672.39,0.0,0.54914,0.00026,26.14156]
[1779462109052,23.01,76673.8,0.0,0.54951,0.00026,26.13897]
[1779462109198,23.01,76673.8,0.0,0.54951,0.00026,26.13897]
[1779462114677,23.0,76668.28,0.0,0.54808,0.00026,26.14865]
[1779462114740,23.0,76668.28,0.0,0.54808,0.00026,26.14865]
[1779462115378,23.0,76668.28,0.0,0.54808,0.00026,26.14865]
[1779462116192,23.0,76669.65,0.0,0.54844,0.00026,26.14624]
[1779462116270,23.0,76675.7,0.0,0.55002,0.00026,26.13541]
[1779462117684,23.0,76681.43,0.0,0.55152,0.00026,26.12475]
[1779462119661,23.0,76681.03,0.0,0.55142,0.00026,26.12548]
[1779462119697,23.0,76683.21,0.0,0.55199,0.00026,26.12134]
[1779462121089,23.0,76683.21,0.0,0.55199,0.00026,26.12134]
[1779462121132,23.0,76684.4,0.0,0.5523,0.00026,26.11904]
[1779462123238,23.0,76684.53,0.0,0.55233,0.00026,26.11877]
[1779462123291,23.0,76684.53,0.0,0.55233,0.00026,26.11877]
[1779462126875,22.99,76685.46,0.0,0.55258,0.00026,26.11692]
[1779462126906,22.99,76685.46,0.0,0.55258,0.00026,26.11692]
[1779462126921,22.99,76685.86,0.0,0.55269,0.00026,26.11613]
[1779462128039,22.99,76685.86,0.0,0.55269,0.00026,26.11613]
[1779462129527,22.99,76691.0,0.0,0.55403,0.00026,26.10597]
[1779462129566,22.99,76691.0,0.0,0.55403,0.00026,26.10597]
[1779462130413,22.99,76691.0,0.0,0.55403,0.00026,26.10597]
[1779462129768,22.99,76687.72,0.0,0.55318,0.00026,26.11243]
[1779462131197,22.99,76687.72,0.0,0.55318,0.00026,26.11243]
[1779462131211,22.99,76687.72,0.0,0.55318,0.00026,26.11243]
[1779462131278,22.98,76685.37,0.0,0.55258,0.00026,26.11688]
[1779462131581,22.98,76685.37,0.0,0.55258,0.00026,26.11688]
[1779462131617,22.98,76685.37,0.0,0.55258,0.00026,26.11688]
[1779462133132,22.96,76685.69,0.0,0.5527,0.00026,26.116]
[1779462133144,22.96,76685.69,0.0,0.5527,0.00026,26.116]
[1779462133222,22.96,76685.69,0.0,0.5527,0.00026,26.116]
[1779462134803,22.96,76696.44,0.0,0.55551,0.00026,26.0944]
[1779462136777,22.96,76696.84,0.0,0.55561,0.00026,26.09356]
[1779462137824,22.96,76696.49,0.0,0.55552,0.00026,26.09427]
[1779462138115,22.96,76696.49,0.0,0.55552,0.00026,26.09427]
[1779462138230,22.96,76700.99,0.0,0.5567,0.00026,26.08487]
[1779462138727,22.96,76700.99,0.0,0.5567,0.00026,26.08487]
[1779462138755,22.96,76700.99,0.0,0.5567,0.00026,26.08487]
[1779462140052,22.96,76705.59,0.0,0.5579,0.00026,26.07501]
[1779462140077,22.96,76711.55,0.0,0.55945,0.00026,26.06189]
[1779462141740,22.95,76713.07,0.0,0.55986,0.00026,26.05831]
[1779462142434,22.95,76713.07,0.0,0.55986,0.00026,26.05831]
[1779462143602,22.93,76713.44,0.0,0.55999,0.00026,26.05716]
[1779462146280,22.93,76713.06,0.0,0.55991,0.00026,26.05785]
[1779462146290,22.93,76713.06,0.0,0.55991,0.00026,26.05785]
[1779462146318,22.93,76713.06,0.0,0.55991,0.00026,26.05785]
[1779462146380,22.93,76711.92,0.0,0.55961,0.00026,26.06039]
[1779462148123,22.93,76709.62,0.0,0.55902,0.00026,26.06551]
[1779462148441,22.93,76709.62,0.0,0.55902,0.00026,26.06551]
[1779462148484,22.93,76711.19,0.0,0.55942,0.00026,26.06202]
[1779462149620,22.92,76715.08,0.0,0.56044,0.00026,26.05322]
[1779462151882,22.9,76720.6,0.0,0.56192,0.00026,26.04001]
[1779462152314,22.9,76720.6,0.0,0.56192,0.00026,26.04001]
[1779462155340,22.89,76718.12,0.0,0.56132,0.00026,26.04197]
[1779462156176,22.89,76716.95,0.0,0.56102,0.00026,26.04466]
[1779462161257,22.88,76712.93,0.0,0.55998,0.00026,26.05373]
[1779462163602,22.88,76715.71,0.0,0.56072,0.00026,26.04733]
[1779462163680,22.88,76715.71,0.0,0.56072,0.00026,26.04733]
[1779462163702,22.88,76715.71,0.0,0.56072,0.00026,26.04733]
[1779462163750,22.88,76715.71,0.0,0.56072,0.00026,26.04733]
[1779462164149,22.88,76715.71,0.0,0.56072,0.00026,26.04733]
[1779462164237,22.88,76715.71,0.0,0.56072,0.00026,26.04733]
[1779462164245,22.88,76710.62,0.0,0.55939,0.00026,26.05884]
[1779462164714,22.88,76710.62,0.0,0.55939,0.00026,26.05884]
[1779462164765,22.88,76710.62,0.0,0.55939,0.00026,26.05884]
[1779462169054,22.88,76717.16,0.0,0.5611,0.00026,26.04392]
[1779462171025,22.87,76718.91,0.0,0.56156,0.00026,26.03983]
[1779462171088,22.87,76718.91,0.0,0.56156,0.00026,26.03983]
[1779462171232,22.87,76718.91,0.0,0.56156,0.00026,26.03983]
[1779462171411,22.87,76718.91,0.0,0.56156,0.00026,26.03983]
[1779462171724,22.87,76717.68,0.0,0.56124,0.00026,26.04267]
[1779462172075,22.86,76723.12,0.0,0.56268,0.00026,26.02965]
[1779462173082,22.86,76729.3,0.0,0.56431,0.00026,26.01452]
[1779462175486,22.85,76730.32,0.0,0.56459,0.00026,26.01187]
[1779462175581,22.84,76730.79,0.0,0.56473,0.00026,26.01057]
[1779462176034,22.84,76730.79,0.0,0.56473,0.00026,26.01057]
[1779462176162,22.84,76730.79,0.0,0.56473,0.00026,26.01057]
[1779462176185,22.84,76730.79,0.0,0.56473,0.00026,26.01057]
[1779462176187,22.84,76730.79,0.0,0.56473,0.00026,26.01057]
[1779462176293,22.84,76730.79,0.0,0.56473,0.00026,26.01057]
[1779462176773,22.84,76732.38,0.0,0.56516,0.00026,26.0065]
[1779462180134,22.83,76742.27,0.0,0.56777,0.00026,25.98098]
[1779462185169,22.83,76745.26,0.0,0.56855,0.00026,25.97312]
[1779462189579,22.83,76746.25,0.0,0.56881,0.00026,25.97051]
[1779462190500,22.83,76746.25,0.0,0.56881,0.00026,25.97051]
[1779462194926,22.83,76747.29,0.0,0.56908,0.00026,25.96776]
[1779462197023,22.83,76747.78,0.0,0.56921,0.00026,25.96643]
[1779462199827,22.82,76747.99,0.0,0.56927,0.00026,25.96579]
[1779462205309,22.82,76750.55,0.0,0.56995,0.00026,25.95877]
[1779462207211,22.82,76749.74,0.0,0.56974,0.00026,25.96092]
[1779462212358,22.81,76752.64,0.0,0.57052,0.00026,25.94949]
[1779462217393,22.81,76752.57,0.0,0.57051,0.00026,25.94951]
[1779462222428,22.8,76752.93,0.0,0.57062,0.00026,25.94836]
[1779462227464,22.8,76753.39,0.0,0.57076,0.00026,25.94693]
[1779462232498,22.79,76754.24,0.0,0.57099,0.00026,25.94443]
[1779462238542,22.78,76754.39,0.0,0.57105,0.00026,25.94383]
[1779462243582,22.78,76753.78,0.0,0.5709,0.00026,25.94535]
[1779462248617,22.78,76757.38,0.0,0.57185,0.00026,25.93526]
[1779462253652,22.77,76757.09,0.0,0.57179,0.00026,25.9359]
[1779462257728,22.77,76755.45,0.0,0.57137,0.00026,25.94036]
[1779462258687,22.77,76749.4,0.0,0.5698,0.00026,25.95682]
[1779462263723,22.77,76745.38,0.0,0.56875,0.00026,25.96756]
[1779462268758,22.77,76745.52,0.0,0.56879,0.00026,25.96717]
[1779462274113,22.77,76745.87,0.0,0.56889,0.00026,25.96281]
[1779462277876,22.76,76748.02,0.0,0.56945,0.00026,25.95706]
[1779462279864,22.76,76748.01,0.0,0.56945,0.00026,25.95709]
[1779462284507,22.76,76748.9,0.0,0.56969,0.00026,25.9546]
[1779462285231,22.76,76749.64,0.0,0.56988,0.00026,25.95259]
[1779462290921,22.76,76751.39,0.0,0.57035,0.00026,25.9477]
[1779462295955,22.75,76752.76,0.0,0.57072,0.00026,25.94386]
[1779462300992,22.75,76751.51,0.0,0.5704,0.00026,25.94716]
[1779462306027,22.75,76752.68,0.0,0.57071,0.00026,25.94387]
[1779462311061,22.74,76757.27,0.0,0.57192,0.00026,25.93107]
[1779462316097,22.74,76755.84,0.0,0.57156,0.00026,25.93491]
[1779462319462,22.74,76757.41,0.0,0.57197,0.00026,25.93049]
[1779462321617,22.74,76757.69,0.0,0.57205,0.00026,25.92966]
[1779462326505,22.73,76757.66,0.0,0.57205,0.00026,25.92962]
[1779462332209,22.73,76758.36,0.0,0.57226,0.00026,25.92406]
[1779462333472,22.73,76758.36,0.0,0.57226,0.00026,25.92406]
[1779462335250,22.73,76758.73,0.0,0.57236,0.00026,25.92298]
[1779462335330,22.73,76758.73,0.0,0.57236,0.00026,25.92298]
[1779462336420,22.73,76758.84,0.0,0.57239,0.00026,25.92265]
[1779462341955,22.72,76761.95,0.0,0.57321,0.00026,25.91371]
[1779462343001,22.72,76762.78,0.0,0.57344,0.00026,25.91129]
[1779462345192,22.72,76762.94,0.0,0.57348,0.00026,25.91077]
[1779462345273,22.72,76762.94,0.0,0.57348,0.00026,25.91077]
[1779462345281,22.72,76762.94,0.0,0.57348,0.00026,25.91077]
[1779462345616,22.72,76762.94,0.0,0.57348,0.00026,25.91077]
[1779462345659,22.72,76767.18,0.0,0.57459,0.00026,25.89851]
[1779462345890,22.72,76767.18,0.0,0.57459,0.00026,25.89851]
[1779462346023,22.72,76767.18,0.0,0.57459,0.00026,25.89851]
[1779462346024,22.72,76767.18,0.0,0.57459,0.00026,25.89851]
[1779462346247,22.72,76767.18,0.0,0.57459,0.00026,25.89851]
[1779462346717,22.72,76767.18,0.0,0.57459,0.00026,25.89851]
[1779462346675,22.72,76798.85,0.0,0.58285,0.00026,25.80082]
[1779462347103,22.72,76798.85,0.0,0.58285,0.00026,25.80082]
[1779462347346,22.72,76798.85,0.0,0.58285,0.00026,25.80082]
[1779462347445,22.72,76821.69,0.0,0.58875,0.00026,25.72382]
[1779462347803,22.72,76821.69,0.0,0.58875,0.00026,25.72382]
[1779462348350,22.72,76821.13,0.0,0.58863,0.00026,25.72548]
[1779462349295,22.72,76821.13,0.0,0.58863,0.00026,25.72548]
[1779462349559,22.72,76821.13,0.0,0.58863,0.00026,25.72548]
[1779462349614,22.72,76821.13,0.0,0.58863,0.00026,25.72548]
[1779462349806,22.71,76825.34,0.0,0.58974,0.00026,25.71032]
[1779462349933,22.71,76825.34,0.0,0.58974,0.00026,25.71032]
[1779462350184,22.71,76825.34,0.0,0.58974,0.00026,25.71032]
[1779462350363,22.71,76831.69,0.0,0.59139,0.00026,25.68752]
[1779462351961,22.71,76834.93,0.0,0.59223,0.00026,25.67569]
[1779462353472,22.71,76835.38,0.0,0.59235,0.00026,25.67398]
[1779462353530,22.71,76842.46,0.0,0.59418,0.00026,25.64773]
[1779462353745,22.71,76842.46,0.0,0.59418,0.00026,25.64773]
[1779462353935,22.71,76842.46,0.0,0.59418,0.00026,25.64773]
[1779462354133,22.71,76842.46,0.0,0.59418,0.00026,25.64773]
[1779462354498,22.71,76842.46,0.0,0.59418,0.00026,25.64773]
[1779462354523,22.7,76850.33,0.0,0.59622,0.00026,25.61791]
[1779462355120,22.7,76850.33,0.0,0.59622,0.00026,25.61791]
[1779462355162,22.7,76850.33,0.0,0.59622,0.00026,25.61791]
[1779462355398,22.7,76853.69,0.0,0.59709,0.00026,25.60494]
[1779462356321,22.7,76853.69,0.0,0.59709,0.00026,25.60494]
[1779462357708,22.7,76857.8,0.0,0.59815,0.00026,25.58893]
[1779462357412,22.7,76862.4,0.0,0.59934,0.00026,25.57081]
[1779462358820,22.7,76865.69,0.0,0.60019,0.00026,25.5577]
[1779462359300,22.7,76865.69,0.0,0.60019,0.00026,25.5577]
[1779462359731,22.7,76865.69,0.0,0.60019,0.00026,25.5577]
[1779462359428,22.71,76862.85,0.0,0.59944,0.00026,25.56926]
[1779462359862,22.71,76862.85,0.0,0.59944,0.00026,25.56926]
[1779462359975,22.71,76862.85,0.0,0.59944,0.00026,25.56926]
[1779462360693,22.71,76862.85,0.0,0.59944,0.00026,25.56926]
[1779462360649,22.7,76862.45,0.0,0.59934,0.00026,25.57079]
[1779462361015,22.7,76862.45,0.0,0.59934,0.00026,25.57079]
[1779462361092,22.7,76862.45,0.0,0.59934,0.00026,25.57079]
[1779462361443,22.71,76871.77,0.0,0.60171,0.00026,25.53389]
[1779462363457,22.71,76875.76,0.0,0.60274,0.00026,25.51763]
[1779462367917,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462367927,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462368063,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462368256,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462368277,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462368594,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462368657,22.71,76875.72,0.0,0.60274,0.00026,25.51765]
[1779462368644,22.71,76869.11,0.0,0.60104,0.00026,25.54445]
[1779462369735,22.71,76859.09,0.0,0.59846,0.00026,25.58419]
[1779462370506,22.71,76854.44,0.0,0.59727,0.00026,25.60223]
[1779462372323,22.71,76853.04,0.0,0.59691,0.00026,25.60758]
[1779462372333,22.71,76853.04,0.0,0.59691,0.00026,25.60758]
[1779462372520,22.7,76850.3,0.0,0.59621,0.00026,25.61803]
[1779462373231,22.7,76850.3,0.0,0.59621,0.00026,25.61803]
[1779462373496,22.7,76850.3,0.0,0.59621,0.00026,25.61803]
[1779462373527,22.7,76848.19,0.0,0.59567,0.00026,25.62601]
[1779462374176,22.7,76848.19,0.0,0.59567,0.00026,25.62601]
[1779462375613,22.7,76848.7,0.0,0.5958,0.00026,25.62401]
[1779462375712,22.7,76849.03,0.0,0.59589,0.00026,25.62269]
[1779462376280,22.7,76849.03,0.0,0.59589,0.00026,25.62269]
[1779462376731,22.7,76849.03,0.0,0.59589,0.00026,25.62269]
[1779462377257,22.7,76852.14,0.0,0.5967,0.00026,25.61068]
[1779462377555,22.7,76849.7,0.0,0.59608,0.00026,25.61997]
[1779462379560,22.7,76847.18,0.0,0.59543,0.00026,25.62949]
[1779462381333,22.7,76845.22,0.0,0.59493,0.00026,25.63677]
[1779462381583,22.69,76845.84,0.0,0.5951,0.00026,25.63436]
[1779462383595,22.69,76848.55,0.0,0.5958,0.00026,25.62398]
[1779462383733,22.69,76848.55,0.0,0.5958,0.00026,25.62398]
[1779462383597,22.69,76853.72,0.0,0.59714,0.00026,25.60404]
[1779462384605,22.69,76853.72,0.0,0.59714,0.00026,25.60404]
[1779462384607,22.69,76852.84,0.0,0.59692,0.00026,25.60739]
[1779462386479,22.69,76850.91,0.0,0.59643,0.00026,25.61467]
[1779462386618,22.69,76849.67,0.0,0.59612,0.00026,25.6193]
[1779462390071,22.68,76849.99,0.0,0.59621,0.00026,25.6179]
[1779462390646,22.68,76848.82,0.0,0.59591,0.00026,25.62231]
[1779462392435,22.68,76847.8,0.0,0.59567,0.00026,25.62261]
[1779462392660,22.68,76847.47,0.0,0.59559,0.00026,25.62375]
[1779462393619,22.68,76847.47,0.0,0.59559,0.00026,25.62375]
[1779462393654,22.68,76847.47,0.0,0.59559,0.00026,25.62375]
[1779462393670,22.68,76847.4,0.0,0.59557,0.00026,25.62396]
[1779462394673,22.68,76842.0,0.0,0.59418,0.00026,25.64426]
[1779462395264,22.68,76842.0,0.0,0.59418,0.00026,25.64426]
[1779462395577,22.68,76842.0,0.0,0.59418,0.00026,25.64426]
[1779462395775,22.68,76842.0,0.0,0.59418,0.00026,25.64426]
[1779462395681,22.68,76834.84,0.0,0.59233,0.00026,25.67071]
[1779462396688,22.67,76828.47,0.0,0.59069,0.00026,25.69376]
[1779462398702,22.67,76822.96,0.0,0.58926,0.00026,25.71339]
[1779462398789,22.67,76822.96,0.0,0.58926,0.00026,25.71339]
[1779462401723,22.67,76818.38,0.0,0.58808,0.00026,25.72942]
[1779462406758,22.67,76819.69,0.0,0.58842,0.00026,25.72474]
[1779462410008,22.67,76819.74,0.0,0.58844,0.00026,25.7245]
[1779462413593,22.67,76824.53,0.0,0.58969,0.00026,25.70756]
[1779462419522,22.67,76821.24,0.0,0.58884,0.00026,25.7191]
[1779462425768,22.66,76818.71,0.0,0.58819,0.00026,25.72783]
[1779462430926,22.66,76817.89,0.0,0.58799,0.00026,25.73054]
[1779462435961,22.66,76818.43,0.0,0.58814,0.00026,25.72856]
[1779462441628,22.66,76819.62,0.0,0.58845,0.00026,25.72433]
[1779462444018,22.66,76826.27,0.0,0.59018,0.00026,25.70073]
[1779462448322,22.66,76827.32,0.0,0.59045,0.00026,25.69695]
[1779462450060,22.65,76832.18,0.0,0.59172,0.00026,25.67922]
[1779462454088,22.65,76836.68,0.0,0.59292,0.00026,25.65898]
[1779462455227,22.65,76836.68,0.0,0.59292,0.00026,25.65898]
[1779462455270,22.65,76836.68,0.0,0.59292,0.00026,25.65898]
[1779462456008,22.65,76837.76,0.0,0.5932,0.00026,25.65491]
[1779462456054,22.65,76837.76,0.0,0.5932,0.00026,25.65491]
[1779462456205,22.65,76837.76,0.0,0.5932,0.00026,25.65491]
[1779462456216,22.65,76837.76,0.0,0.5932,0.00026,25.65491]
[1779462456448,22.65,76837.76,0.0,0.5932,0.00026,25.65491]
[1779462456515,22.65,76839.81,0.0,0.59374,0.00026,25.64721]
[1779462457109,22.65,76846.83,0.0,0.59556,0.00026,25.6207]
[1779462458257,22.65,76846.83,0.0,0.59556,0.00026,25.6207]
[1779462458840,22.65,76846.83,0.0,0.59556,0.00026,25.6207]
[1779462459145,22.64,76850.53,0.0,0.59652,0.00026,25.60649]
[1779462459348,22.64,76850.53,0.0,0.59652,0.00026,25.60649]
[1779462459886,22.64,76852.79,0.0,0.59711,0.00026,25.59772]
[1779462459973,22.64,76852.79,0.0,0.59711,0.00026,25.59772]
[1779462459982,22.64,76852.79,0.0,0.59711,0.00026,25.59772]
[1779462460360,22.64,76852.79,0.0,0.59711,0.00026,25.59772]
[1779462461137,22.64,76862.52,0.0,0.59962,0.00026,25.55956]
[1779462462152,22.64,76862.52,0.0,0.59962,0.00026,25.55956]
[1779462462814,22.64,76862.52,0.0,0.59962,0.00026,25.55956]
[1779462466200,22.64,76858.93,0.0,0.59869,0.00026,25.57379]
[1779462467412,22.64,76859.26,0.0,0.59878,0.00026,25.57242]
[1779462467787,22.64,76859.26,0.0,0.59878,0.00026,25.57242]
[1779462468197,22.64,76858.47,0.0,0.59858,0.00026,25.57549]
[1779462468360,22.64,76858.47,0.0,0.59858,0.00026,25.57549]
[1779462468449,22.64,76858.47,0.0,0.59858,0.00026,25.57549]
[1779462469178,22.64,76857.78,0.0,0.5984,0.00026,25.57817]
[1779462472448,22.64,76856.9,0.0,0.59818,0.00026,25.58151]
[1779462472829,22.64,76856.9,0.0,0.59818,0.00026,25.58151]
[1779462472840,22.64,76855.42,0.0,0.5978,0.00026,25.58726]
[1779462473748,22.64,76855.42,0.0,0.5978,0.00026,25.58726]
[1779462473824,22.64,76853.1,0.0,0.59721,0.00026,25.59624]
[1779462475246,22.64,76847.77,0.0,0.59583,0.00026,25.61665]
[1779462480775,22.63,76850.42,0.0,0.59653,0.00026,25.60629]
[1779462481336,22.63,76850.36,0.0,0.59652,0.00026,25.60647]
[1779462481526,22.63,76850.36,0.0,0.59652,0.00026,25.60647]
[1779462481549,22.63,76850.75,0.0,0.59662,0.00026,25.60492]
[1779462483119,22.63,76852.89,0.0,0.59718,0.00026,25.5966]
[1779462483147,22.63,76852.89,0.0,0.59718,0.00026,25.5966]
[1779462484234,22.63,76853.1,0.0,0.59724,0.00026,25.59575]
[1779462484368,22.63,76853.1,0.0,0.59724,0.00026,25.59575]
[1779462485614,22.63,76851.96,0.0,0.59694,0.00026,25.60011]
[1779462485828,22.63,76851.96,0.0,0.59694,0.00026,25.60011]
[1779462486217,22.63,76852.71,0.0,0.59714,0.00026,25.59716]
[1779462488180,22.63,76851.61,0.0,0.59686,0.00026,25.60133]
[1779462491287,22.63,76851.4,0.0,0.59682,0.00026,25.60201]
[1779462492122,22.63,76852.31,0.0,0.59705,0.00026,25.59845]
[1779462492126,22.63,76852.31,0.0,0.59705,0.00026,25.59845]
[1779462492239,22.63,76852.31,0.0,0.59705,0.00026,25.59845]
[1779462492243,22.63,76852.31,0.0,0.59705,0.00026,25.59845]
[1779462492405,22.63,76852.31,0.0,0.59705,0.00026,25.59845]
[1779462492437,22.63,76849.77,0.0,0.5964,0.00026,25.6082]
[1779462493246,22.63,76849.77,0.0,0.5964,0.00026,25.6082]
[1779462493329,22.63,76849.77,0.0,0.5964,0.00026,25.6082]
[1779462493404,22.63,76849.77,0.0,0.5964,0.00026,25.6082]
[1779462493506,22.62,76839.9,0.0,0.59385,0.00026,25.64557]
[1779462494532,22.62,76839.9,0.0,0.59385,0.00026,25.64557]
[1779462495386,22.62,76829.86,0.0,0.59125,0.00026,25.68242]
[1779462500840,22.62,76826.62,0.0,0.59041,0.00026,25.69412]
[1779462502248,22.62,76825.89,0.0,0.59022,0.00026,25.69674]
[1779462503241,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503259,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503262,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503271,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503372,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503472,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503495,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503505,22.62,76823.72,0.0,0.58965,0.00026,25.70449]
[1779462503748,22.62,76809.49,0.0,0.58595,0.00026,25.75405]
[1779462504449,22.62,76800.96,0.0,0.58373,0.00026,25.78267]
[1779462505689,22.62,76800.96,0.0,0.58373,0.00026,25.78267]
[1779462506118,22.62,76798.37,0.0,0.58305,0.00026,25.79117]
[1779462506133,22.62,76798.37,0.0,0.58305,0.00026,25.79117]
[1779462506352,22.62,76798.37,0.0,0.58305,0.00026,25.79117]
[1779462506441,22.62,76798.37,0.0,0.58305,0.00026,25.79117]
[1779462509498,22.62,76807.53,0.0,0.58545,0.00026,25.7605]
[1779462510844,22.62,76807.53,0.0,0.58545,0.00026,25.7605]
[1779462512279,22.62,76809.4,0.0,0.58595,0.00026,25.75064]
[1779462512324,22.62,76809.4,0.0,0.58595,0.00026,25.75064]
[1779462512486,22.62,76809.4,0.0,0.58595,0.00026,25.75064]
[1779462512957,22.62,76807.64,0.0,0.5855,0.00026,25.75659]
[1779462514924,22.61,76804.9,0.0,0.58479,0.00026,25.76576]
[1779462514951,22.61,76804.9,0.0,0.58479,0.00026,25.76576]
[1779462515540,22.61,76798.62,0.0,0.58315,0.00026,25.78659]
[1779462515980,22.61,76798.62,0.0,0.58315,0.00026,25.78659]
[1779462516547,22.61,76791.13,0.0,0.58119,0.00026,25.81089]
[1779462518561,22.61,76795.97,0.0,0.58246,0.00026,25.79517]
[1779462523595,22.61,76798.93,0.0,0.58325,0.00026,25.7853]
[1779462528631,22.6,76797.1,0.0,0.58278,0.00026,25.79115]
[1779462533666,22.6,76794.47,0.0,0.58211,0.00026,25.79955]
[1779462538701,22.6,76797.14,0.0,0.58282,0.00026,25.79068]
[1779462543738,22.59,76797.5,0.0,0.58292,0.00026,25.78939]
[1779462543958,22.59,76794.63,0.0,0.58217,0.00026,25.79874]
[1779462544434,22.59,76794.63,0.0,0.58217,0.00026,25.79874]
[1779462544788,22.59,76794.63,0.0,0.58217,0.00026,25.79874]
[1779462544833,22.59,76786.65,0.0,0.58009,0.00026,25.82428]
[1779462547563,22.59,76783.02,0.0,0.57914,0.00026,25.83565]
[1779462547687,22.59,76783.02,0.0,0.57914,0.00026,25.83565]
[1779462548772,22.59,76777.6,0.0,0.57772,0.00026,25.85238]
[1779462549197,22.59,76777.6,0.0,0.57772,0.00026,25.85238]
[1779462549779,22.59,76778.12,0.0,0.57785,0.00026,25.85079]
[1779462550283,22.59,76778.12,0.0,0.57785,0.00026,25.85079]
[1779462550354,22.59,76778.12,0.0,0.57785,0.00026,25.85079]
[1779462551199,22.59,76782.5,0.0,0.57901,0.00026,25.83719]
[1779462553623,22.59,76789.59,0.0,0.58087,0.00026,25.81476]
[1779462554413,22.59,76792.34,0.0,0.58159,0.00026,25.80589]
[1779462554432,22.59,76792.34,0.0,0.58159,0.00026,25.80589]
[1779462554486,22.59,76792.34,0.0,0.58159,0.00026,25.80589]
[1779462554724,22.59,76792.34,0.0,0.58159,0.00026,25.80589]
[1779462554814,22.59,76793.39,0.0,0.58187,0.00026,25.80245]
[1779462556828,22.59,76797.92,0.0,0.58306,0.00026,25.78758]
[1779462557875,22.59,76797.92,0.0,0.58306,0.00026,25.78758]
[1779462560247,22.58,76803.77,0.0,0.5846,0.00026,25.76805]
[1779462560266,22.58,76803.77,0.0,0.5846,0.00026,25.76805]
[1779462560537,22.58,76803.77,0.0,0.5846,0.00026,25.76805]
[1779462560650,22.58,76803.77,0.0,0.5846,0.00026,25.76805]
[1779462560857,22.58,76797.14,0.0,0.58287,0.00026,25.79001]
[1779462561864,22.58,76789.37,0.0,0.58084,0.00026,25.81512]
[1779462566899,22.58,76790.97,0.0,0.58127,0.00026,25.80975]
[1779462569632,22.57,76790.58,0.0,0.58118,0.00026,25.81091]
[1779462569920,22.57,76790.73,0.0,0.58122,0.00026,25.81038]
[1779462574955,22.57,76793.0,0.0,0.58184,0.00026,25.79938]
[1779462579991,22.56,76794.13,0.0,0.58216,0.00026,25.79548]
[1779462581794,22.56,76794.13,0.0,0.58216,0.00026,25.79548]
[1779462582592,22.56,76794.96,0.0,0.58238,0.00026,25.79269]
[1779462588048,22.55,76797.31,0.0,0.58301,0.00026,25.78474]
[1779462592133,22.55,76796.01,0.0,0.58268,0.00026,25.78884]
[1779462598118,22.54,76799.16,0.0,0.58353,0.00026,25.77817]
[1779462599959,22.54,76799.16,0.0,0.58353,0.00026,25.77817]
[1779462599968,22.54,76799.16,0.0,0.58353,0.00026,25.77817]
[1779462599982,22.54,76799.16,0.0,0.58353,0.00026,25.77817]
[1779462602748,22.54,76802.37,0.0,0.58438,0.00026,25.76737]
[1779462602896,22.54,76802.37,0.0,0.58438,0.00026,25.76737]
[1779462607698,22.54,76802.17,0.0,0.58434,0.00026,25.76788]
[1779462607701,22.54,76802.17,0.0,0.58434,0.00026,25.76785]
[1779462610619,22.54,76801.83,0.0,0.58426,0.00026,25.76893]
[1779462610721,22.54,76802.79,0.0,0.58451,0.00026,25.76568]
[1779462614233,22.53,76803.24,0.0,0.58463,0.00026,25.76408]
[1779462618800,22.53,76798.65,0.0,0.58344,0.00026,25.77928]
[1779462618852,22.53,76798.65,0.0,0.58344,0.00026,25.77928]
[1779462618901,22.53,76799.14,0.0,0.58357,0.00026,25.77762]
[1779462621280,22.53,76793.15,0.0,0.58201,0.00026,25.7972]
[1779462626315,22.52,76795.78,0.0,0.58271,0.00026,25.78843]
[1779462628800,22.52,76795.45,0.0,0.58262,0.00026,25.78948]
[1779462629491,22.52,76798.0,0.0,0.5833,0.00026,25.78104]
[1779462634496,22.52,76806.27,0.0,0.58548,0.00026,25.74974]
[1779462635985,22.52,76806.93,0.0,0.58566,0.00026,25.74747]
[1779462636385,22.52,76807.04,0.0,0.58569,0.00026,25.74707]
[1779462639406,22.52,76813.28,0.0,0.58732,0.00026,25.72553]
[1779462644440,22.52,76812.49,0.0,0.58712,0.00026,25.72824]
[1779462648062,22.52,76811.94,0.0,0.58698,0.00026,25.73013]
[1779462648069,22.52,76811.94,0.0,0.58698,0.00026,25.73013]
[1779462648223,22.52,76811.94,0.0,0.58698,0.00026,25.73013]
[1779462648664,22.52,76811.94,0.0,0.58698,0.00026,25.73013]
[1779462649631,22.52,76808.15,0.0,0.58598,0.00026,25.74317]
[1779462649944,22.52,76808.15,0.0,0.58598,0.00026,25.74317]
[1779462650396,22.52,76804.34,0.0,0.58499,0.00026,25.75612]
[1779462655782,22.52,76800.82,0.0,0.58407,0.00026,25.76784]
[1779462655832,22.52,76800.82,0.0,0.58407,0.00026,25.76784]
[1779462658541,22.51,76806.35,0.0,0.58553,0.00026,25.7491]
[1779462660977,22.51,76806.57,0.0,0.58559,0.00026,25.74834]
[1779462661227,22.51,76806.82,0.0,0.58565,0.00026,25.74747]
[1779462665590,22.51,76799.08,0.0,0.58363,0.00026,25.77344]
[1779462668103,22.51,76798.3,0.0,0.58343,0.00026,25.77598]
[1779462668611,22.51,76797.0,0.0,0.58309,0.00026,25.78026]
[1779462671583,22.51,76796.34,0.0,0.58291,0.00026,25.78246]
[1779462671632,22.51,76796.13,0.0,0.58286,0.00026,25.78316]
[1779462676667,22.51,76796.45,0.0,0.58294,0.00026,25.78215]
[1779462681702,22.51,76794.2,0.0,0.58235,0.00026,25.78956]
[1779462686737,22.51,76795.34,0.0,0.58265,0.00026,25.78582]
[1779462688080,22.51,76795.34,0.0,0.58265,0.00026,25.78582]
[1779462688186,22.51,76794.48,0.0,0.58242,0.00026,25.78864]
[1779462688221,22.51,76794.48,0.0,0.58242,0.00026,25.78864]
[1779462688238,22.51,76794.48,0.0,0.58242,0.00026,25.78864]
[1779462688452,22.51,76794.48,0.0,0.58242,0.00026,25.78864]
[1779462688754,22.51,76786.92,0.0,0.58044,0.00026,25.81306]
[1779462690765,22.51,76779.26,0.0,0.57842,0.00026,25.83712]
[1779462695800,22.51,76776.55,0.0,0.57773,0.00026,25.84195]
[1779462700835,22.51,76773.1,0.0,0.57683,0.00026,25.85236]
[1779462705204,22.5,76768.79,0.0,0.5757,0.00026,25.86528]
[1779462705870,22.5,76768.88,0.0,0.57572,0.00026,25.865]
[1779462710905,22.5,76769.58,0.0,0.57591,0.00026,25.86286]
[1779462715771,22.5,76769.25,0.0,0.57582,0.00026,25.86381]
[1779462715940,22.5,76770.94,0.0,0.57627,0.00026,25.85873]
[1779462720870,22.5,76772.82,0.0,0.57677,0.00026,25.85301]
[1779462720986,22.5,76769.35,0.0,0.57586,0.00026,25.86345]
[1779462721557,22.5,76769.35,0.0,0.57586,0.00026,25.86345]
[1779462722079,22.5,76756.47,0.0,0.57246,0.00026,25.90106]
[1779462722498,22.5,76756.47,0.0,0.57246,0.00026,25.90106]
[1779462725510,22.5,76760.76,0.0,0.57359,0.00026,25.88872]
[1779462725537,22.5,76760.76,0.0,0.57359,0.00026,25.88872]
[1779462727030,22.5,76768.59,0.0,0.57566,0.00026,25.86566]
[1779462732071,22.5,76768.89,0.0,0.57574,0.00026,25.86471]
[1779462732814,22.5,76768.89,0.0,0.57574,0.00026,25.86471]
[1779462732869,22.5,76768.89,0.0,0.57574,0.00026,25.86471]
[1779462738114,22.5,76770.75,0.0,0.57624,0.00026,25.85908]
[1779462741228,22.49,76772.02,0.0,0.57658,0.00026,25.85522]
[1779462742142,22.49,76771.39,0.0,0.57641,0.00026,25.85712]
[1779462747177,22.49,76771.44,0.0,0.57643,0.00026,25.85687]
[1779462751710,22.49,76771.41,0.0,0.57643,0.00026,25.8569]
[1779462751728,22.49,76771.41,0.0,0.57643,0.00026,25.8569]
[1779462751954,22.49,76771.41,0.0,0.57643,0.00026,25.8569]
[1779462752037,22.49,76771.41,0.0,0.57644,0.00026,25.85342]
[1779462753219,22.49,76761.63,0.0,0.57386,0.00026,25.88241]
[1779462758254,22.49,76762.81,0.0,0.57418,0.00026,25.8789]
[1779462763289,22.48,76763.22,0.0,0.57429,0.00026,25.87761]
[1779462766761,22.48,76763.24,0.0,0.5743,0.00026,25.87752]
[1779462767319,22.48,76752.88,0.0,0.57156,0.00026,25.90723]
[1779462771132,22.48,76749.51,0.0,0.57067,0.00026,25.91664]
[1779462779462,22.48,76748.3,0.0,0.57035,0.00026,25.91999]
[1779462781947,22.48,76748.15,0.0,0.57031,0.00026,25.92041]
[1779462783747,22.48,76743.57,0.0,0.5691,0.00026,25.93292]
[1779462784822,22.48,76743.39,0.0,0.56905,0.00026,25.93341]
[1779462785738,22.48,76743.36,0.0,0.56904,0.00026,25.93349]
[1779462785796,22.48,76743.36,0.0,0.56904,0.00026,25.93349]
[1779462785897,22.48,76743.36,0.0,0.56904,0.00026,25.93349]
[1779462787462,22.48,76733.84,0.0,0.56652,0.00027,25.95865]
[1779462791209,22.48,76733.42,0.0,0.56642,0.00027,25.95969]
[1779462799663,22.47,76733.06,0.0,0.56634,0.00027,25.96043]
[1779462799696,22.47,76733.06,0.0,0.56634,0.00027,25.96043]
[1779462799754,22.47,76732.19,0.0,0.56611,0.00027,25.96262]
[1779462800768,22.47,76724.85,0.0,0.56417,0.00027,25.98121]
[1779462801560,22.47,76717.6,0.0,0.56224,0.00027,25.99896]
[1779462804119,22.47,76719.08,0.0,0.56263,0.00027,25.99538]
[1779462804139,22.47,76719.08,0.0,0.56263,0.00027,25.99538]
[1779462806281,22.47,76716.26,0.0,0.56188,0.00027,26.00217]
[1779462806283,22.47,76716.26,0.0,0.56188,0.00027,26.00217]
[1779462807941,22.47,76715.12,0.0,0.56158,0.00027,26.00489]
[1779462809617,22.47,76706.53,0.0,0.5593,0.00027,26.02491]
[1779462814651,22.47,76704.16,0.0,0.55867,0.00027,26.02684]
[1779462819876,22.47,76704.2,0.0,0.55869,0.00027,26.02674]
[1779462822142,22.47,76701.8,0.0,0.55805,0.00027,26.0321]
[1779462822192,22.47,76701.28,0.0,0.55791,0.00027,26.03326]
[1779462822723,22.47,76701.28,0.0,0.55791,0.00027,26.03326]
[1779462823158,22.47,76701.28,0.0,0.55791,0.00027,26.03326]
[1779462822824,22.47,76691.84,0.0,0.55539,0.00027,26.0537]
[1779462823595,22.47,76691.84,0.0,0.55539,0.00027,26.0537]
[1779462825414,22.47,76685.99,0.0,0.55383,0.00027,26.06585]
[1779462829803,22.47,76687.98,0.0,0.55436,0.00027,26.06176]
[1779462831406,22.47,76693.12,0.0,0.55573,0.00027,26.051]
[1779462831457,22.47,76693.12,0.0,0.55573,0.00027,26.051]
[1779462831773,22.47,76699.56,0.0,0.55745,0.00027,26.03708]
[1779462832734,22.47,76699.56,0.0,0.55745,0.00027,26.03708]
[1779462832845,22.47,76699.56,0.0,0.55745,0.00027,26.03708]
[1779462833355,22.47,76702.25,0.0,0.55816,0.00027,26.03114]
[1779462833787,22.47,76707.57,0.0,0.55958,0.00027,26.01912]
[1779462838822,22.47,76707.67,0.0,0.5596,0.00027,26.01893]
[1779462844157,22.47,76708.0,0.0,0.55969,0.00027,26.01821]
[1779462844291,22.47,76707.63,0.0,0.55959,0.00027,26.01907]
[1779462847616,22.48,76709.21,0.0,0.56001,0.00027,26.01545]
[1779462851206,22.48,76711.1,0.0,0.56051,0.00027,26.01108]
[1779462851223,22.48,76711.1,0.0,0.56051,0.00027,26.01108]
[1779462853079,22.48,76704.48,0.0,0.55874,0.00027,26.02628]
[1779462858963,22.48,76702.62,0.0,0.55825,0.00027,26.03045]
[1779462859300,22.48,76702.62,0.0,0.55825,0.00027,26.03045]
[1779462859593,22.48,76702.62,0.0,0.55825,0.00027,26.03045]
[1779462859970,22.48,76697.63,0.0,0.55692,0.00027,26.04145]
[1779462860977,22.48,76690.41,0.0,0.555,0.00027,26.05685]
[1779462862452,22.48,76687.23,0.0,0.55415,0.00027,26.06344]
[1779462863595,22.48,76683.05,0.0,0.55303,0.00027,26.07192]
[1779462866195,22.48,76680.59,0.0,0.55238,0.00027,26.07682]
[1779462870040,22.48,76685.38,0.0,0.55365,0.00027,26.06722]
[1779462875199,22.48,76689.31,0.0,0.55471,0.00027,26.05575]
[1779462877084,22.48,76690.33,0.0,0.55498,0.00027,26.05364]
[1779462882124,22.48,76688.56,0.0,0.5545,0.00027,26.05736]
[1779462887158,22.48,76687.98,0.0,0.55434,0.00027,26.05859]
[1779462892194,22.48,76688.75,0.0,0.55455,0.00027,26.05702]
[1779462895138,22.48,76689.19,0.0,0.55466,0.00027,26.05613]
[1779462898236,22.49,76694.92,0.0,0.55618,0.00027,26.04407]
[1779462901736,22.49,76695.76,0.0,0.5564,0.00027,26.0423]
[1779462902264,22.49,76700.21,0.0,0.55759,0.00027,26.03262]
[1779462907301,22.49,76702.19,0.0,0.55811,0.00027,26.02828]
[1779462907804,22.49,76702.19,0.0,0.55811,0.00027,26.02828]
[1779462907851,22.49,76702.19,0.0,0.55811,0.00027,26.02828]
[1779462907858,22.49,76702.19,0.0,0.55811,0.00027,26.02828]
[1779462908118,22.49,76702.19,0.0,0.55811,0.00027,26.02828]
[1779462908612,22.49,76704.47,0.0,0.55872,0.00027,26.02319]
[1779462909315,22.49,76714.71,0.0,0.56144,0.00027,25.99952]
[1779462910323,22.49,76719.54,0.0,0.56272,0.00027,25.98794]
[1779462911322,22.49,76719.54,0.0,0.56272,0.00027,25.98794]
[1779462911330,22.49,76719.59,0.0,0.56273,0.00027,25.98782]
[1779462911353,22.49,76719.59,0.0,0.56273,0.00027,25.98782]
[1779462911553,22.49,76719.59,0.0,0.56273,0.00027,25.98782]
[1779462912398,22.49,76722.91,0.0,0.56362,0.00027,25.97969]
[1779462912437,22.49,76722.91,0.0,0.56362,0.00027,25.97969]
[1779462913513,22.49,76722.91,0.0,0.56361,0.00027,25.97972]
[1779462914479,22.49,76723.56,0.0,0.56378,0.00027,25.97813]
[1779462915363,22.49,76724.7,0.0,0.56408,0.00027,25.97533]
[1779462915426,22.49,76724.7,0.0,0.56408,0.00027,25.97533]
[1779462915454,22.49,76724.7,0.0,0.56408,0.00027,25.97533]
[1779462916190,22.49,76724.7,0.0,0.56408,0.00027,25.97533]
[1779462916238,22.49,76724.7,0.0,0.56408,0.00027,25.97533]
[1779462916308,22.49,76724.7,0.0,0.56408,0.00027,25.97533]
[1779462916270,22.49,76726.16,0.0,0.56447,0.00027,25.97171]
[1779462917337,22.49,76726.16,0.0,0.56447,0.00027,25.97171]
[1779462916490,22.49,76718.18,0.0,0.56235,0.00027,25.9913]
[1779462917363,22.49,76718.18,0.0,0.56235,0.00027,25.9913]
[1779462917490,22.49,76718.18,0.0,0.56235,0.00027,25.9913]
[1779462917581,22.49,76718.18,0.0,0.56235,0.00027,25.9913]
[1779462917774,22.49,76718.18,0.0,0.56235,0.00027,25.9913]
[1779462918219,22.49,76718.18,0.0,0.56235,0.00027,25.9913]
[1779462918283,22.49,76718.02,0.0,0.56231,0.00027,25.99167]
[1779462919386,22.49,76723.44,0.0,0.56375,0.00027,25.97848]
[1779462924421,22.5,76724.05,0.0,0.5639,0.00027,25.97708]
[1779462926930,22.5,76724.78,0.0,0.56409,0.00027,25.97529]
[1779462926987,22.5,76724.78,0.0,0.56409,0.00027,25.97529]
[1779462927002,22.5,76724.78,0.0,0.56409,0.00027,25.97529]
[1779462927033,22.5,76724.74,0.0,0.56408,0.00027,25.97543]
[1779462928447,22.5,76721.99,0.0,0.56335,0.00027,25.98219]
[1779462928472,22.5,76716.98,0.0,0.56202,0.00027,25.9943]
[1779462930220,22.5,76716.98,0.0,0.56202,0.00027,25.9943]
[1779462935498,22.49,76721.19,0.0,0.56316,0.00027,25.98059]
[1779462937093,22.49,76721.19,0.0,0.56316,0.00027,25.98059]
[1779462937149,22.49,76721.19,0.0,0.56316,0.00027,25.98059]
[1779462937199,22.49,76721.19,0.0,0.56316,0.00027,25.98059]
[1779462937235,22.49,76721.19,0.0,0.56316,0.00027,25.98059]
[1779462937247,22.49,76720.83,0.0,0.56306,0.00027,25.98145]
[1779462938382,22.49,76722.69,0.0,0.56356,0.00027,25.97692]
[1779462938512,22.49,76722.69,0.0,0.56356,0.00027,25.97692]
[1779462940290,22.5,76724.97,0.0,0.56416,0.00027,25.9713]
[1779462941123,22.5,76727.01,0.0,0.5647,0.00027,25.96622]
[1779462941151,22.5,76732.64,0.0,0.56619,0.00027,25.95191]
[1779462941410,22.5,76732.64,0.0,0.56619,0.00027,25.95191]
[1779462941989,22.5,76732.64,0.0,0.56619,0.00027,25.95191]
[1779462947583,22.5,76734.36,0.0,0.56664,0.00027,25.94754]
[1779462952050,22.5,76734.07,0.0,0.56656,0.00027,25.94832]
[1779462952954,22.5,76734.08,0.0,0.56656,0.00027,25.9483]
[1779462953860,22.5,76732.56,0.0,0.56616,0.00027,25.95224]
[1779462956178,22.5,76731.46,0.0,0.56586,0.00027,25.95509]
[1779462958680,22.5,76733.49,0.0,0.5664,0.00027,25.9499]
[1779462958693,22.5,76733.49,0.0,0.5664,0.00027,25.9499]
[1779462958825,22.5,76733.49,0.0,0.5664,0.00027,25.9499]
[1779462958892,22.5,76733.49,0.0,0.5664,0.00027,25.9499]
[1779462960156,22.5,76733.23,0.0,0.56633,0.00027,25.95058]
[1779462960300,22.5,76733.23,0.0,0.56633,0.00027,25.95058]
[1779462960369,22.5,76738.25,0.0,0.56766,0.00026,25.93748]
[1779462961935,22.5,76741.57,0.0,0.56854,0.00026,25.92866]
[1779462962539,22.5,76742.05,0.0,0.56866,0.00026,25.92737]
[1779462964594,22.5,76746.96,0.0,0.56996,0.00026,25.91405]
[1779462965910,22.5,76746.39,0.0,0.56981,0.00026,25.9156]
[1779462966411,22.5,76746.47,0.0,0.56984,0.00026,25.91537]
[1779462968731,22.5,76755.31,0.0,0.57218,0.00026,25.89072]
[1779462969588,22.5,76755.31,0.0,0.57218,0.00026,25.89072]
[1779462969621,22.5,76755.31,0.0,0.57218,0.00026,25.89072]
[1779462969808,22.5,76760.06,0.0,0.57343,0.00026,25.87712]
[1779462971315,22.5,76760.06,0.0,0.57343,0.00026,25.87712]
[1779462972178,22.5,76764.04,0.0,0.57448,0.00026,25.86552]
[1779462972971,22.5,76766.54,0.0,0.57514,0.00026,25.85815]
[1779462973766,22.5,76775.24,0.0,0.57744,0.00026,25.83192]
[1779462974611,22.5,76775.24,0.0,0.57744,0.00026,25.83192]
[1779462974773,22.5,76776.46,0.0,0.57776,0.00026,25.82814]
[1779462976319,22.5,76776.46,0.0,0.57776,0.00026,25.82814]
[1779462976898,22.5,76784.53,0.0,0.57989,0.00026,25.80291]
[1779462977591,22.5,76784.53,0.0,0.57989,0.00026,25.80291]
[1779462978963,22.5,76786.31,0.0,0.58036,0.00026,25.79724]
[1779462981043,22.5,76785.41,0.0,0.58013,0.00026,25.80007]
[1779462981078,22.5,76780.96,0.0,0.57896,0.00026,25.81407]
[1779462981822,22.5,76774.07,0.0,0.57715,0.00026,25.83531]
[1779462985850,22.49,76768.54,0.0,0.5757,0.00026,25.85183]
[1779462986505,22.49,76768.54,0.0,0.5757,0.00026,25.85183]
[1779462988237,22.49,76765.13,0.0,0.5748,0.00026,25.86193]
[1779462988406,22.49,76765.13,0.0,0.5748,0.00026,25.86193]
[1779462993188,22.49,76770.87,0.0,0.57634,0.00026,25.84118]
[1779462995466,22.48,76769.92,0.0,0.5761,0.00026,25.84393]
[1779462997539,22.48,76768.49,0.0,0.57573,0.00026,25.84814]
[1779462998950,22.48,76778.98,0.0,0.5785,0.00026,25.81605]
[1779463002860,22.48,76778.33,0.0,0.57834,0.00026,25.81797]
[1779463002943,22.48,76778.33,0.0,0.57834,0.00026,25.81797]
[1779463002978,22.48,76772.4,0.0,0.57678,0.00026,25.83615]
[1779463003985,22.48,76760.59,0.0,0.57366,0.00026,25.87123]
[1779463006195,22.48,76760.52,0.0,0.57364,0.00026,25.87142]
[1779463008587,22.47,76757.07,0.0,0.57273,0.00026,25.88134]
[1779463008597,22.47,76757.07,0.0,0.57273,0.00026,25.88134]
[1779463008933,22.47,76757.07,0.0,0.57273,0.00026,25.88134]
[1779463011276,22.47,76760.52,0.0,0.57364,0.00026,25.87137]
[1779463013049,22.47,76753.16,0.0,0.5717,0.00026,25.89239]
[1779463018084,22.47,76753.88,0.0,0.57189,0.00026,25.89031]
[1779463023119,22.47,76754.57,0.0,0.57208,0.00026,25.8883]
[1779463026326,22.47,76754.88,0.0,0.57216,0.00026,25.8874]
[1779463032278,22.47,76757.15,0.0,0.57277,0.00026,25.88086]
[1779463038232,22.47,76753.18,0.0,0.57172,0.00026,25.89208]
[1779463039990,22.47,76753.07,0.0,0.5717,0.00026,25.89238]
[1779463045412,22.46,76755.55,0.0,0.57236,0.00026,25.88527]
[1779463049895,22.46,76756.01,0.0,0.57249,0.00026,25.8839]
[1779463050811,22.46,76756.36,0.0,0.57258,0.00026,25.88289]
[1779463053558,22.46,76754.57,0.0,0.57212,0.00026,25.88452]
[1779463057366,22.46,76752.01,0.0,0.57144,0.00026,25.89172]
[1779463061121,22.46,76753.03,0.0,0.57171,0.00026,25.88881]
[1779463066429,22.46,76757.17,0.0,0.57282,0.00026,25.87697]
[1779463071464,22.45,76756.13,0.0,0.57254,0.00026,25.8799]
[1779463074693,22.45,76756.49,0.0,0.57264,0.00026,25.87884]
[1779463074812,22.45,76756.49,0.0,0.57264,0.00026,25.87884]
[1779463074883,22.45,76756.49,0.0,0.57264,0.00026,25.87884]
[1779463075492,22.45,76751.47,0.0,0.57131,0.00027,25.89305]
[1779463077374,22.45,76748.17,0.0,0.57044,0.00027,25.90223]
[1779463077439,22.45,76748.17,0.0,0.57044,0.00027,25.90223]
[1779463077945,22.45,76747.97,0.0,0.57039,0.00027,25.90278]
[1779463082412,22.45,76752.02,0.0,0.57146,0.00027,25.89149]
[1779463082423,22.45,76752.02,0.0,0.57146,0.00027,25.89149]
[1779463082457,22.45,76752.02,0.0,0.57146,0.00027,25.89149]
[1779463082568,22.45,76751.5,0.0,0.57132,0.00027,25.89294]
[1779463082619,22.45,76749.46,0.0,0.57078,0.00027,25.89864]
[1779463083548,22.45,76744.57,0.0,0.56949,0.00027,25.91209]
[1779463084792,22.45,76744.57,0.0,0.56949,0.00027,25.91209]
[1779463084861,22.45,76743.49,0.0,0.56921,0.00027,25.91489]
[1779463090603,22.44,76744.0,0.0,0.56936,0.00027,25.91337]
[1779463095638,22.44,76744.72,0.0,0.56956,0.00027,25.91125]
[1779463098483,22.44,76744.8,0.0,0.56959,0.00027,25.911]
[1779463098511,22.44,76745.12,0.0,0.56968,0.00027,25.9101]
[1779463098659,22.44,76739.7,0.0,0.56824,0.00027,25.92474]
[1779463102245,22.43,76739.43,0.0,0.56817,0.00027,25.92539]
[1779463102257,22.43,76739.43,0.0,0.56817,0.00027,25.92539]
[1779463102286,22.43,76739.43,0.0,0.56817,0.00027,25.92539]
[1779463102306,22.43,76739.43,0.0,0.56817,0.00027,25.92539]
[1779463102481,22.43,76739.43,0.0,0.56817,0.00027,25.92539]
[1779463102347,22.43,76739.99,0.0,0.56832,0.00027,25.92387]
[1779463104383,22.43,76741.32,0.0,0.56868,0.00027,25.92031]
[1779463105940,22.43,76748.08,0.0,0.57047,0.00027,25.90187]
[1779463107658,22.43,76750.63,0.0,0.57114,0.00027,25.89477]
[1779463107695,22.43,76750.63,0.0,0.57114,0.00027,25.89477]
[1779463112628,22.43,76753.39,0.0,0.57188,0.00027,25.88356]
[1779463114096,22.43,76751.33,0.0,0.57134,0.00027,25.88937]
[1779463114120,22.43,76746.63,0.0,0.57009,0.00027,25.90245]
[1779463115572,22.43,76743.57,0.0,0.56928,0.00027,25.91083]
[1779463115699,22.43,76743.57,0.0,0.56928,0.00027,25.91083]
[1779463115713,22.43,76743.57,0.0,0.56928,0.00027,25.91083]
[1779463115864,22.43,76743.57,0.0,0.56928,0.00027,25.91083]
[1779463115973,22.43,76742.23,0.0,0.56892,0.00027,25.91447]
[1779463117571,22.43,76742.0,0.0,0.56886,0.00027,25.91507]
[1779463117590,22.43,76742.0,0.0,0.56886,0.00027,25.91507]
[1779463117637,22.43,76742.0,0.0,0.56886,0.00027,25.91507]
[1779463117696,22.43,76742.0,0.0,0.56886,0.00027,25.91507]
[1779463117853,22.43,76742.0,0.0,0.56886,0.00027,25.91507]
[1779463118012,22.43,76742.0,0.0,0.56886,0.00027,25.91507]
[1779463118029,22.43,76742.96,0.0,0.56912,0.00027,25.91244]
[1779463118998,22.43,76752.49,0.0,0.57165,0.00027,25.88608]
[1779463119806,22.43,76758.84,0.0,0.57333,0.00027,25.86793]
[1779463122817,22.43,76758.61,0.0,0.57327,0.00027,25.86857]
[1779463127862,22.43,76758.6,0.0,0.57328,0.00027,25.86854]
[1779463132898,22.43,76758.46,0.0,0.57324,0.00027,25.86887]
[1779463136780,22.43,76758.73,0.0,0.57332,0.00027,25.86805]
[1779463136784,22.43,76758.73,0.0,0.57332,0.00027,25.86805]
[1779463137923,22.43,76757.78,0.0,0.57307,0.00027,25.87078]
[1779463137935,22.43,76752.72,0.0,0.57173,0.00027,25.88521]
[1779463140741,22.43,76754.06,0.0,0.57209,0.00027,25.88137]
[1779463140761,22.43,76754.06,0.0,0.57209,0.00027,25.88137]
[1779463141179,22.43,76754.06,0.0,0.57209,0.00027,25.88137]
[1779463146998,22.42,76752.51,0.0,0.57169,0.00027,25.88563]
[1779463151449,22.42,76752.2,0.0,0.57161,0.00027,25.88644]
[1779463155440,22.42,76752.19,0.0,0.57161,0.00027,25.88642]
[1779463158544,22.42,76752.12,0.0,0.5716,0.00027,25.88658]
[1779463159196,22.42,76752.55,0.0,0.57171,0.00027,25.88531]
[1779463159246,22.42,76752.55,0.0,0.57171,0.00027,25.88531]
[1779463161292,22.41,76755.47,0.0,0.57249,0.00027,25.87695]
[1779463161336,22.41,76755.47,0.0,0.57249,0.00027,25.87695]
[1779463161353,22.41,76755.47,0.0,0.57249,0.00027,25.87695]
[1779463162343,22.41,76759.47,0.0,0.57356,0.00027,25.86538]
[1779463169393,22.41,76753.23,0.0,0.57192,0.00027,25.88313]
[1779463169524,22.41,76753.23,0.0,0.57192,0.00027,25.88313]
[1779463170471,22.41,76753.37,0.0,0.57196,0.00027,25.88268]
[1779463170519,22.41,76753.37,0.0,0.57196,0.00027,25.88268]
[1779463171674,22.4,76757.47,0.0,0.57306,0.00027,25.86745]
[1779463172531,22.4,76757.47,0.0,0.57306,0.00027,25.86745]
[1779463176206,22.4,76762.77,0.0,0.57448,0.00027,25.85188]
[1779463181241,22.4,76762.95,0.0,0.57453,0.00027,25.85124]
[1779463186278,22.4,76760.44,0.0,0.57387,0.00027,25.85852]
[1779463191313,22.39,76764.4,0.0,0.57493,0.00027,25.84673]
[1779463196348,22.39,76763.95,0.0,0.57483,0.00027,25.84786]
[1779463201383,22.38,76764.12,0.0,0.57489,0.00027,25.84714]
[1779463206422,22.38,76764.05,0.0,0.57489,0.00027,25.84713]
[1779463211457,22.37,76764.01,0.0,0.5749,0.00027,25.84703]
[1779463216492,22.36,76763.67,0.0,0.57483,0.00027,25.84782]
[1779463222534,22.36,76763.91,0.0,0.57491,0.00027,25.84683]
[1779463223692,22.36,76763.94,0.0,0.57492,0.00027,25.8467]
[1779463226168,22.35,76765.27,0.0,0.57528,0.00027,25.84264]
[1779463226353,22.35,76765.27,0.0,0.57528,0.00027,25.84264]
[1779463231451,22.35,76762.17,0.0,0.57448,0.00027,25.85163]
[1779463236390,22.34,76762.16,0.0,0.5745,0.00027,25.84804]
[1779463238833,22.34,76763.76,0.0,0.57493,0.00027,25.84318]
[1779463244689,22.33,76763.79,0.0,0.57496,0.00027,25.84288]
[1779463252744,22.33,76763.8,0.0,0.57498,0.00027,25.84259]
[1779463258222,22.32,76763.8,0.0,0.57499,0.00027,25.84249]
[1779463258837,22.32,76764.21,0.0,0.57511,0.00027,25.84116]
[1779463260201,22.32,76767.51,0.0,0.57599,0.00027,25.83121]
[1779463261756,22.32,76771.95,0.0,0.57717,0.00027,25.8176]
[1779463261780,22.32,76771.95,0.0,0.57717,0.00027,25.8176]
[1779463262827,22.32,76769.7,0.0,0.57658,0.00027,25.82449]
[1779463262904,22.32,76764.78,0.0,0.57527,0.00027,25.83935]
[1779463264841,22.32,76760.77,0.0,0.5742,0.00027,25.85124]
[1779463265275,22.32,76760.77,0.0,0.5742,0.00027,25.85124]
[1779463265281,22.32,76760.77,0.0,0.5742,0.00027,25.85124]
[1779463265837,22.31,76766.57,0.0,0.57575,0.00027,25.83387]
[1779463266844,22.31,76771.78,0.0,0.57714,0.00027,25.81792]
[1779463271879,22.31,76770.55,0.0,0.57683,0.00027,25.82157]
[1779463274759,22.31,76770.57,0.0,0.57684,0.00027,25.82146]
[1779463274782,22.31,76770.57,0.0,0.57684,0.00027,25.82146]
[1779463274838,22.31,76770.57,0.0,0.57684,0.00027,25.82146]
[1779463275907,22.31,76763.12,0.0,0.57486,0.00027,25.84392]
[1779463277384,22.31,76763.12,0.0,0.57486,0.00027,25.84392]
[1779463278928,22.3,76757.84,0.0,0.57346,0.00027,25.85937]
[1779463280887,22.3,76753.99,0.0,0.57244,0.00027,25.8705]
[1779463282898,22.3,76754.07,0.0,0.57246,0.00027,25.87021]
[1779463282905,22.3,76754.07,0.0,0.57246,0.00027,25.87021]
[1779463283964,22.3,76746.8,0.0,0.57053,0.00027,25.89075]
[1779463288473,22.3,76747.34,0.0,0.57068,0.00027,25.88917]
[1779463290042,22.29,76748.5,0.0,0.57099,0.00027,25.88581]
[1779463290917,22.29,76749.36,0.0,0.57123,0.00027,25.88336]
[1779463295041,22.29,76756.25,0.0,0.57309,0.00027,25.86004]
[1779463296348,22.29,76756.25,0.0,0.57309,0.00027,25.86004]
[1779463296723,22.29,76756.25,0.0,0.57309,0.00027,25.86004]
[1779463296981,22.29,76756.29,0.0,0.5731,0.00027,25.85989]
[1779463297329,22.29,76756.29,0.0,0.5731,0.00027,25.85989]
[1779463297874,22.29,76756.94,0.0,0.57328,0.00027,25.85798]
[1779463298655,22.29,76756.94,0.0,0.57328,0.00027,25.85798]
[1779463298797,22.29,76752.08,0.0,0.57198,0.00027,25.87198]
[1779463298869,22.29,76752.08,0.0,0.57198,0.00027,25.87198]
[1779463299022,22.29,76752.08,0.0,0.57198,0.00027,25.87198]
[1779463299283,22.29,76749.91,0.0,0.5714,0.00027,25.87812]
[1779463300076,22.29,76744.85,0.0,0.57005,0.00027,25.89229]
[1779463304272,22.28,76745.67,0.0,0.57028,0.00027,25.88995]
[1779463308714,22.28,76747.22,0.0,0.5707,0.00027,25.88555]
[1779463309770,22.28,76747.72,0.0,0.57083,0.00027,25.88413]
[1779463315181,22.28,76747.65,0.0,0.57082,0.00027,25.88426]
[1779463317539,22.28,76746.49,0.0,0.57051,0.00027,25.88749]
[1779463323715,22.27,76741.08,0.0,0.56907,0.00027,25.90233]
[1779463325734,22.27,76738.15,0.0,0.56829,0.00027,25.91024]
[1779463326260,22.27,76733.96,0.0,0.56718,0.00027,25.92137]
[1779463328274,22.27,76721.05,0.0,0.56372,0.00027,25.95455]
[1779463331299,22.27,76718.59,0.0,0.56306,0.00027,25.96061]
[1779463333590,22.26,76723.48,0.0,0.56438,0.00027,25.94832]
[1779463334005,22.26,76723.43,0.0,0.56437,0.00027,25.94842]
[1779463334531,22.26,76723.61,0.0,0.56442,0.00027,25.94793]
[1779463337303,22.26,76724.71,0.0,0.56472,0.00027,25.94511]
[1779463338344,22.26,76730.09,0.0,0.56618,0.00027,25.93114]
[1779463339229,22.26,76730.09,0.0,0.56618,0.00027,25.93114]
[1779463339294,22.26,76730.09,0.0,0.56618,0.00027,25.93114]
[1779463339490,22.26,76730.09,0.0,0.56618,0.00027,25.93114]
[1779463339584,22.26,76730.09,0.0,0.56618,0.00027,25.93114]
[1779463339603,22.26,76729.29,0.0,0.56596,0.00027,25.93319]
[1779463339984,22.26,76729.29,0.0,0.56596,0.00027,25.93319]
[1779463340201,22.26,76729.29,0.0,0.56596,0.00027,25.93319]
[1779463340270,22.26,76729.29,0.0,0.56596,0.00027,25.93319]
[1779463340610,22.26,76729.29,0.0,0.56596,0.00027,25.93319]
[1779463340743,22.26,76729.29,0.0,0.56596,0.00027,25.93319]
[1779463340751,22.25,76717.62,0.0,0.56283,0.00027,25.96269]
[1779463340869,22.25,76717.62,0.0,0.56283,0.00027,25.96269]
[1779463341548,22.25,76717.62,0.0,0.56283,0.00027,25.96269]
[1779463341610,22.25,76717.62,0.0,0.56283,0.00027,25.96269]
[1779463341674,22.25,76706.02,0.0,0.55972,0.00027,25.99042]
[1779463341792,22.25,76706.02,0.0,0.55972,0.00027,25.99042]
[1779463342119,22.25,76706.02,0.0,0.55972,0.00027,25.99042]
[1779463342247,22.25,76706.02,0.0,0.55972,0.00027,25.99042]
[1779463342620,22.25,76706.02,0.0,0.55972,0.00027,25.99042]
[1779463342756,22.25,76706.02,0.0,0.55972,0.00027,25.99042]
[1779463342760,22.25,76697.11,0.0,0.55732,0.00027,26.01067]
[1779463343206,22.25,76697.11,0.0,0.55732,0.00027,26.01067]
[1779463344062,22.25,76697.45,0.0,0.55741,0.00027,26.00993]
[1779463344153,22.25,76697.45,0.0,0.55741,0.00027,26.00993]
[1779463344205,22.25,76697.45,0.0,0.55741,0.00027,26.00993]
[1779463344294,22.25,76697.45,0.0,0.55741,0.00027,26.00993]
[1779463346198,22.26,76694.33,0.0,0.55657,0.00027,26.01682]
[1779463346402,22.26,76694.33,0.0,0.55657,0.00027,26.01682]
[1779463346411,22.26,76694.33,0.0,0.55657,0.00027,26.01682]
[1779463347037,22.26,76689.67,0.0,0.55531,0.00027,26.02688]
[1779463348698,22.26,76687.07,0.0,0.55461,0.00027,26.03239]
[1779463350648,22.26,76686.51,0.0,0.55446,0.00027,26.03356]
[1779463350690,22.26,76686.51,0.0,0.55446,0.00027,26.03356]
[1779463352085,22.26,76689.66,0.0,0.55531,0.00027,26.0235]
[1779463352412,22.26,76689.66,0.0,0.55531,0.00027,26.0235]
[1779463352450,22.26,76694.52,0.0,0.55662,0.00027,26.01302]
[1779463354144,22.26,76697.6,0.0,0.55745,0.00027,26.00623]
[1779463354881,22.26,76698.32,0.0,0.55764,0.00027,26.00463]
[1779463355203,22.26,76698.32,0.0,0.55764,0.00027,26.00463]
[1779463360506,22.26,76703.72,0.0,0.55909,0.00027,25.99249]
[1779463362029,22.26,76703.37,0.0,0.55899,0.00027,25.9933]
[1779463362042,22.26,76703.37,0.0,0.55899,0.00027,25.9933]
[1779463365373,22.26,76705.29,0.0,0.55951,0.00027,25.98885]
[1779463367666,22.26,76704.99,0.0,0.55943,0.00027,25.98952]
[1779463367718,22.26,76704.99,0.0,0.55943,0.00027,25.98952]
[1779463369569,22.26,76698.41,0.0,0.55767,0.00027,26.00445]
[1779463370801,22.26,76698.41,0.0,0.55767,0.00027,26.00445]
[1779463370840,22.26,76698.41,0.0,0.55767,0.00027,26.00445]
[1779463370853,22.26,76698.41,0.0,0.55767,0.00027,26.00445]
[1779463370933,22.26,76697.67,0.0,0.55747,0.00027,26.0061]
[1779463371112,22.26,76697.67,0.0,0.55747,0.00027,26.0061]
[1779463371166,22.26,76697.67,0.0,0.55747,0.00027,26.0061]
[1779463371197,22.26,76697.67,0.0,0.55747,0.00027,26.0061]
[1779463371350,22.26,76697.67,0.0,0.55747,0.00027,26.0061]
[1779463371583,22.26,76689.45,0.0,0.55525,0.00027,26.02399]
[1779463372591,22.26,76683.71,0.0,0.5537,0.00027,26.03601]
[1779463377480,22.26,76683.15,0.0,0.55355,0.00027,26.03715]
[1779463377642,22.26,76683.15,0.0,0.55355,0.00027,26.03715]
[1779463378632,22.26,76677.31,0.0,0.55198,0.00027,26.04893]
[1779463379285,22.26,76677.31,0.0,0.55198,0.00027,26.04893]
[1779463379954,22.26,76673.29,0.0,0.55089,0.00027,26.0568]
[1779463380008,22.26,76673.29,0.0,0.55089,0.00027,26.0568]
[1779463380031,22.26,76673.29,0.0,0.55089,0.00027,26.0568]
[1779463380232,22.26,76673.29,0.0,0.55089,0.00027,26.0568]
[1779463380293,22.26,76673.29,0.0,0.55089,0.00027,26.0568]
[1779463380646,22.26,76667.95,0.0,0.54945,0.00027,26.06695]
[1779463382033,22.26,76665.96,0.0,0.54892,0.00027,26.07063]
[1779463382783,22.26,76665.96,0.0,0.54892,0.00027,26.07063]
[1779463382835,22.26,76664.37,0.0,0.54849,0.00027,26.07354]
[1779463383566,22.26,76664.37,0.0,0.54849,0.00027,26.07354]
[1779463384243,22.25,76664.03,0.0,0.5484,0.00027,26.07415]
[1779463384434,22.25,76664.03,0.0,0.5484,0.00027,26.07415]
[1779463384682,22.25,76664.03,0.0,0.5484,0.00027,26.07415]
[1779463384709,22.25,76664.03,0.0,0.5484,0.00027,26.07415]
[1779463384810,22.25,76650.43,0.0,0.54472,0.00027,26.09784]
[1779463384928,22.25,76650.43,0.0,0.54472,0.00027,26.09784]
[1779463385015,22.25,76650.43,0.0,0.54472,0.00027,26.09784]
[1779463385802,22.25,76650.43,0.0,0.54472,0.00027,26.09784]
[1779463385681,22.25,76641.88,0.0,0.54241,0.00027,26.11159]
[1779463387011,22.25,76639.99,0.0,0.5419,0.00027,26.11451]
[1779463388146,22.25,76639.6,0.0,0.54179,0.00027,26.1151]
[1779463388156,22.25,76639.6,0.0,0.54179,0.00027,26.1151]
[1779463389944,22.25,76633.44,0.0,0.54013,0.00027,26.12429]
[1779463389980,22.25,76633.44,0.0,0.54013,0.00027,26.12429]
[1779463390001,22.25,76633.44,0.0,0.54013,0.00027,26.12429]
[1779463390176,22.25,76633.44,0.0,0.54013,0.00027,26.12429]
[1779463390179,22.25,76633.44,0.0,0.54013,0.00027,26.12429]
[1779463390187,22.25,76633.44,0.0,0.54013,0.00027,26.12429]
[1779463390716,22.25,76627.8,0.0,0.5386,0.00027,26.13231]
[1779463390994,22.25,76627.8,0.0,0.5386,0.00027,26.13231]
[1779463391723,22.25,76621.69,0.0,0.53694,0.00027,26.14057]
[1779463392103,22.25,76621.69,0.0,0.53694,0.00027,26.14057]
[1779463392574,22.25,76621.69,0.0,0.53694,0.00027,26.14057]
[1779463392670,22.25,76621.69,0.0,0.53694,0.00027,26.14057]
[1779463392834,22.25,76621.69,0.0,0.53694,0.00027,26.14057]
[1779463393737,22.25,76610.7,0.0,0.53395,0.00027,26.1543]
[1779463394405,22.25,76610.7,0.0,0.53395,0.00027,26.1543]
[1779463394673,22.25,76610.7,0.0,0.53395,0.00027,26.1543]
[1779463394745,22.25,76605.09,0.0,0.53243,0.00027,26.16073]
[1779463395072,22.25,76605.09,0.0,0.53243,0.00027,26.16073]
[1779463395299,22.25,76605.09,0.0,0.53243,0.00027,26.16073]
[1779463395752,22.26,76596.74,0.0,0.53016,0.00027,26.16962]
[1779463396365,22.26,76596.74,0.0,0.53016,0.00027,26.16962]
[1779463396469,22.26,76596.74,0.0,0.53016,0.00027,26.16962]
[1779463396469,22.26,76596.74,0.0,0.53016,0.00027,26.16962]
[1779463396704,22.26,76596.74,0.0,0.53016,0.00027,26.16962]
[1779463396827,22.26,76596.74,0.0,0.53016,0.00027,26.16962]
[1779463396847,22.26,76589.58,0.0,0.52821,0.00027,26.17655]
[1779463400783,22.25,76589.49,0.0,0.52819,0.00027,26.17659]
[1779463401234,22.25,76590.86,0.0,0.52857,0.00027,26.17531]
[1779463401267,22.25,76590.86,0.0,0.52857,0.00027,26.17531]
[1779463401324,22.25,76590.86,0.0,0.52857,0.00027,26.17531]
[1779463401787,22.25,76590.86,0.0,0.52857,0.00027,26.17531]
[1779463401799,22.25,76600.96,0.0,0.53131,0.00027,26.16519]
[1779463401974,22.25,76600.96,0.0,0.53131,0.00027,26.16519]
[1779463402877,22.25,76600.96,0.0,0.53131,0.00027,26.16519]
[1779463403049,22.25,76604.46,0.0,0.53226,0.00027,26.1614]
[1779463403825,22.25,76604.46,0.0,0.53226,0.00027,26.1614]
[1779463404340,22.25,76603.79,0.0,0.53208,0.00027,26.16214]
[1779463406760,22.25,76600.87,0.0,0.53129,0.00027,26.16529]
[1779463411441,22.25,76602.26,0.0,0.53166,0.00027,26.16381]
[1779463411822,22.25,76602.26,0.0,0.53166,0.00027,26.16381]
[1779463412491,22.25,76603.51,0.0,0.53201,0.00027,26.15907]
[1779463412496,22.25,76603.51,0.0,0.53201,0.00027,26.15907]
[1779463416925,22.25,76601.61,0.0,0.53149,0.00027,26.16113]
[1779463416955,22.25,76602.81,0.0,0.53181,0.00027,26.15984]
[1779463418432,22.25,76602.81,0.0,0.53181,0.00027,26.15984]
[1779463418534,22.25,76602.39,0.0,0.5317,0.00027,26.16029]
[1779463418919,22.25,76602.39,0.0,0.5317,0.00027,26.16029]
[1779463419015,22.25,76602.39,0.0,0.5317,0.00027,26.16029]
[1779463420308,22.25,76604.08,0.0,0.53216,0.00027,26.15845]
[1779463420533,22.25,76604.08,0.0,0.53216,0.00027,26.15845]
[1779463420746,22.25,76604.08,0.0,0.53216,0.00027,26.15845]
[1779463420827,22.25,76607.11,0.0,0.53298,0.00027,26.15506]
[1779463421159,22.25,76607.11,0.0,0.53298,0.00027,26.15506]
[1779463421478,22.25,76607.11,0.0,0.53298,0.00027,26.15506]
[1779463421829,22.25,76607.11,0.0,0.53298,0.00027,26.15506]
[1779463421537,22.25,76594.69,0.0,0.52961,0.00027,26.16824]
[1779463422182,22.25,76594.69,0.0,0.52961,0.00027,26.16824]
[1779463422792,22.25,76594.69,0.0,0.52961,0.00027,26.16824]
[1779463422826,22.25,76594.69,0.0,0.52961,0.00027,26.16824]
[1779463422797,22.25,76583.88,0.0,0.52667,0.00027,26.17819]
[1779463423411,22.25,76583.88,0.0,0.52667,0.00027,26.17819]
[1779463423513,22.25,76579.61,0.0,0.52551,0.00027,26.18172]
[1779463425157,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425168,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425222,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425388,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425576,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425602,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425910,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425911,22.25,76576.87,0.0,0.52477,0.00027,26.18388]
[1779463425638,22.25,76569.12,0.0,0.52266,0.00027,26.18948]
[1779463426001,22.25,76569.12,0.0,0.52266,0.00027,26.18948]
[1779463426659,22.25,76569.12,0.0,0.52266,0.00027,26.18948]
[1779463426672,22.25,76550.19,0.0,0.5175,0.00027,26.20007]
[1779463427022,22.25,76550.19,0.0,0.5175,0.00027,26.20007]
[1779463427058,22.25,76550.19,0.0,0.5175,0.00027,26.20007]
[1779463428049,22.25,76551.87,0.0,0.51796,0.00027,26.19931]
[1779463428153,22.25,76551.87,0.0,0.51796,0.00027,26.19931]
[1779463428369,22.25,76551.8,0.0,0.51794,0.00027,26.19934]
[1779463429161,22.25,76551.8,0.0,0.51794,0.00027,26.19934]
[1779463429443,22.25,76551.8,0.0,0.51794,0.00027,26.19934]
[1779463429707,22.25,76551.8,0.0,0.51794,0.00027,26.19934]
[1779463429789,22.25,76551.8,0.0,0.51794,0.00027,26.19934]
[1779463429845,22.25,76551.8,0.0,0.51794,0.00027,26.19934]
[1779463429908,22.25,76551.19,0.0,0.51777,0.00027,26.19962]
[1779463430068,22.25,76551.19,0.0,0.51777,0.00027,26.19962]
[1779463430273,22.25,76551.19,0.0,0.51777,0.00027,26.19962]
[1779463430580,22.25,76551.19,0.0,0.51777,0.00027,26.19962]
[1779463430899,22.25,76551.19,0.0,0.51777,0.00027,26.19962]
[1779463431375,22.24,76554.53,0.0,0.51869,0.00027,26.19802]
[1779463431388,22.24,76554.53,0.0,0.51869,0.00027,26.19802]
[1779463431559,22.24,76554.53,0.0,0.51869,0.00027,26.19802]
[1779463431630,22.24,76554.53,0.0,0.51869,0.00027,26.19802]
[1779463431635,22.24,76554.53,0.0,0.51869,0.00027,26.19802]
[1779463431690,22.24,76554.53,0.0,0.51869,0.00027,26.19802]
[1779463431728,22.24,76574.64,0.0,0.52416,0.00027,26.18554]
[1779463432549,22.24,76574.64,0.0,0.52416,0.00027,26.18554]
[1779463432616,22.24,76574.64,0.0,0.52416,0.00027,26.18554]
[1779463432889,22.24,76584.09,0.0,0.52674,0.00027,26.17797]
[1779463433253,22.24,76584.09,0.0,0.52674,0.00027,26.17797]
[1779463433386,22.24,76584.09,0.0,0.52674,0.00027,26.17797]
[1779463433467,22.24,76584.09,0.0,0.52674,0.00027,26.17797]
[1779463433578,22.24,76584.09,0.0,0.52674,0.00027,26.17797]
[1779463433720,22.24,76584.09,0.0,0.52674,0.00027,26.17797]
[1779463433821,22.24,76584.63,0.0,0.52688,0.00027,26.1775]
[1779463434152,22.24,76584.63,0.0,0.52688,0.00027,26.1775]
[1779463436175,22.24,76584.48,0.0,0.52684,0.00027,26.17763]
[1779463436236,22.24,76584.48,0.0,0.52684,0.00027,26.17763]
[1779463436548,22.24,76584.48,0.0,0.52684,0.00027,26.17763]
[1779463437075,22.24,76574.31,0.0,0.52408,0.00027,26.18577]
[1779463438667,22.24,76574.31,0.0,0.52408,0.00027,26.18577]
[1779463438819,22.24,76574.31,0.0,0.52408,0.00027,26.18577]
[1779463438698,22.24,76570.34,0.0,0.523,0.00027,26.18861]
[1779463439485,22.24,76570.34,0.0,0.523,0.00027,26.18861]
[1779463439591,22.24,76570.34,0.0,0.523,0.00027,26.18861]
[1779463439692,22.24,76564.89,0.0,0.52151,0.00027,26.1922]
[1779463440384,22.24,76564.89,0.0,0.52151,0.00027,26.1922]
[1779463440520,22.24,76564.89,0.0,0.52151,0.00027,26.1922]
[1779463440772,22.24,76564.89,0.0,0.52151,0.00027,26.1922]
[1779463440830,22.24,76564.89,0.0,0.52151,0.00027,26.1922]
[1779463440858,22.24,76556.58,0.0,0.51925,0.00027,26.19696]
[1779463441021,22.24,76556.58,0.0,0.51925,0.00027,26.19696]
[1779463441430,22.24,76556.58,0.0,0.51925,0.00027,26.19696]
[1779463441833,22.24,76556.58,0.0,0.51925,0.00027,26.19696]
[1779463442031,22.24,76560.21,0.0,0.52024,0.00027,26.19498]
[1779463443410,22.23,76564.08,0.0,0.52129,0.00027,26.19269]
[1779463443511,22.23,76563.66,0.0,0.52118,0.00027,26.19295]
[1779463444172,22.23,76563.66,0.0,0.52118,0.00027,26.19295]
[1779463444185,22.23,76563.66,0.0,0.52118,0.00027,26.19295]
[1779463444190,22.23,76563.66,0.0,0.52118,0.00027,26.19295]
[1779463444302,22.23,76563.66,0.0,0.52118,0.00027,26.19295]
[1779463444315,22.23,76563.66,0.0,0.52118,0.00027,26.19295]
[1779463445114,22.23,76561.58,0.0,0.52061,0.00027,26.19419]
[1779463445323,22.23,76561.58,0.0,0.52061,0.00027,26.19419]
[1779463445919,22.23,76561.58,0.0,0.52061,0.00027,26.19419]
[1779463445345,22.23,76568.63,0.0,0.52254,0.00027,26.18976]
[1779463447337,22.23,76566.89,0.0,0.52206,0.00027,26.19091]
[1779463447371,22.23,76566.89,0.0,0.52206,0.00027,26.19091]
[1779463447710,22.23,76566.89,0.0,0.52206,0.00027,26.19091]
[1779463447827,22.23,76566.89,0.0,0.52206,0.00027,26.19091]
[1779463447832,22.23,76566.89,0.0,0.52206,0.00027,26.19091]
[1779463447905,22.23,76561.3,0.0,0.52054,0.00027,26.19435]
[1779463448057,22.23,76561.3,0.0,0.52054,0.00027,26.19435]
[1779463448399,22.23,76561.3,0.0,0.52054,0.00027,26.19435]
[1779463448553,22.23,76561.3,0.0,0.52054,0.00027,26.19435]
[1779463448904,22.23,76561.3,0.0,0.52054,0.00027,26.19435]
[1779463449159,22.22,76568.54,0.0,0.52252,0.00027,26.1898]
[1779463451154,22.22,76569.94,0.0,0.5229,0.00027,26.18885]
[1779463451748,22.22,76569.94,0.0,0.5229,0.00027,26.18885]
[1779463451778,22.21,76569.98,0.0,0.52291,0.00027,26.1888]
[1779463451995,22.21,76569.98,0.0,0.52291,0.00027,26.1888]
[1779463453593,22.21,76573.15,0.0,0.52378,0.00027,26.18655]
[1779463453694,22.21,76577.07,0.0,0.52485,0.00027,26.18359]
[1779463455783,22.2,76576.22,0.0,0.52462,0.00027,26.18423]
[1779463455869,22.2,76576.22,0.0,0.52462,0.00027,26.18423]
[1779463455920,22.2,76576.22,0.0,0.52462,0.00027,26.18423]
[1779463455873,22.2,76577.04,0.0,0.52485,0.00027,26.18358]
[1779463457743,22.2,76578.87,0.0,0.52535,0.00027,26.18214]
[1779463458029,22.2,76579.89,0.0,0.52563,0.00027,26.18132]
[1779463458473,22.2,76579.89,0.0,0.52563,0.00027,26.18132]
[1779463460033,22.19,76585.32,0.0,0.52711,0.00027,26.17673]
[1779463462250,22.17,76592.67,0.0,0.52914,0.00027,26.16984]
[1779463463100,22.17,76592.67,0.0,0.52914,0.00027,26.16984]
[1779463464792,22.16,76596.48,0.0,0.53019,0.00027,26.16599]
[1779463465142,22.16,76596.84,0.0,0.53029,0.00027,26.16563]
[1779463466137,22.16,76596.91,0.0,0.53031,0.00027,26.16555]
[1779463466667,22.16,76596.91,0.0,0.53031,0.00027,26.16555]
[1779463469299,22.15,76588.93,0.0,0.52814,0.00027,26.17328]
[1779463471271,22.15,76589.44,0.0,0.52828,0.00027,26.17279]
[1779463471475,22.15,76589.44,0.0,0.52828,0.00027,26.17279]
[1779463471592,22.15,76589.44,0.0,0.52828,0.00027,26.17279]
[1779463471763,22.14,76588.76,0.0,0.5281,0.00027,26.17002]
[1779463472322,22.14,76578.46,0.0,0.52529,0.00027,26.17889]
[1779463476350,22.14,76573.29,0.0,0.52388,0.00027,26.18285]
[1779463479756,22.14,76573.73,0.0,0.524,0.00027,26.18252]
[1779463479948,22.14,76573.73,0.0,0.524,0.00027,26.18252]
[1779463481277,22.14,76573.13,0.0,0.52383,0.00027,26.18296]
[1779463481280,22.14,76573.13,0.0,0.52383,0.00027,26.18296]
[1779463482296,22.13,76571.43,0.0,0.52337,0.00027,26.18419]
[1779463482689,22.13,76571.43,0.0,0.52337,0.00027,26.18419]
[1779463486172,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486181,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486367,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486386,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486390,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486407,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486490,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486547,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486582,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486666,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486933,22.13,76571.24,0.0,0.52332,0.00027,26.1843]
[1779463486691,22.13,76568.3,0.0,0.52252,0.00027,26.18633]
[1779463487216,22.13,76568.3,0.0,0.52252,0.00027,26.18633]
[1779463487368,22.13,76568.3,0.0,0.52252,0.00027,26.18633]
[1779463487586,22.13,76568.3,0.0,0.52252,0.00027,26.18633]
[1779463487706,22.12,76551.85,0.0,0.51801,0.00027,26.19576]
[1779463488424,22.12,76551.85,0.0,0.51801,0.00027,26.19576]
[1779463488569,22.12,76551.85,0.0,0.51801,0.00027,26.19576]
[1779463488724,22.12,76551.85,0.0,0.51801,0.00027,26.19576]
[1779463488851,22.12,76551.85,0.0,0.51801,0.00027,26.19576]
[1779463488926,22.12,76551.85,0.0,0.51801,0.00027,26.19576]
[1779463488927,22.12,76545.49,0.0,0.51627,0.00027,26.19851]
[1779463489019,22.12,76545.49,0.0,0.51627,0.00027,26.19851]
[1779463489080,22.12,76545.49,0.0,0.51627,0.00027,26.19851]
[1779463489239,22.12,76545.49,0.0,0.51627,0.00027,26.19851]
[1779463489758,22.12,76545.49,0.0,0.51627,0.00027,26.19851]
[1779463489933,22.12,76545.49,0.0,0.51627,0.00027,26.19851]
[1779463490009,22.12,76549.97,0.0,0.5175,0.00027,26.19662]
[1779463490510,22.12,76549.97,0.0,0.5175,0.00027,26.19662]
[1779463490665,22.12,76549.97,0.0,0.5175,0.00027,26.19662]
[1779463490674,22.12,76549.97,0.0,0.5175,0.00027,26.19662]
[1779463490828,22.12,76549.97,0.0,0.5175,0.00027,26.19662]
[1779463490884,22.12,76549.97,0.0,0.5175,0.00027,26.19662]
[1779463490972,22.12,76555.25,0.0,0.51894,0.00027,26.19408]
[1779463491301,22.12,76555.25,0.0,0.51894,0.00027,26.19408]
[1779463491530,22.12,76555.25,0.0,0.51894,0.00027,26.19408]
[1779463491712,22.12,76555.25,0.0,0.51894,0.00027,26.19408]
[1779463491867,22.12,76555.25,0.0,0.51894,0.00027,26.19408]
[1779463491932,22.12,76555.25,0.0,0.51894,0.00027,26.19408]
[1779463492555,22.12,76557.5,0.0,0.51956,0.00027,26.1929]
[1779463492751,22.12,76557.5,0.0,0.51956,0.00027,26.1929]
[1779463495015,22.12,76557.77,0.0,0.51963,0.00027,26.19275]
[1779463495113,22.12,76557.77,0.0,0.51963,0.00027,26.19275]
[1779463495458,22.12,76557.77,0.0,0.51963,0.00027,26.19275]
[1779463495600,22.12,76557.77,0.0,0.51963,0.00027,26.19275]
[1779463496003,22.12,76557.77,0.0,0.51963,0.00027,26.19275]
[1779463496020,22.12,76557.77,0.0,0.51963,0.00027,26.19275]
[1779463497096,22.12,76553.82,0.0,0.51855,0.00027,26.19481]
[1779463497528,22.12,76553.82,0.0,0.51855,0.00027,26.19481]
[1779463498566,22.12,76550.72,0.0,0.5177,0.00027,26.19628]
[1779463500993,22.13,76549.57,0.0,0.51739,0.00027,26.1968]
[1779463502350,22.13,76549.53,0.0,0.51738,0.00027,26.19682]
[1779463502423,22.13,76549.53,0.0,0.51738,0.00027,26.19682]
[1779463502432,22.13,76549.53,0.0,0.51738,0.00027,26.19682]
[1779463502438,22.13,76549.53,0.0,0.51738,0.00027,26.19682]
[1779463503056,22.13,76548.25,0.0,0.51702,0.00027,26.19738]
[1779463505367,22.13,76541.1,0.0,0.51506,0.00027,26.20011]
[1779463505403,22.13,76541.1,0.0,0.51506,0.00027,26.20011]
[1779463505869,22.13,76541.1,0.0,0.51506,0.00027,26.20011]
[1779463505875,22.13,76537.17,0.0,0.51399,0.00027,26.20135]
[1779463506592,22.13,76537.17,0.0,0.51399,0.00027,26.20135]
[1779463506988,22.13,76537.17,0.0,0.51399,0.00027,26.20135]
[1779463507013,22.13,76524.1,0.0,0.5104,0.00027,26.20407]
[1779463507108,22.13,76524.1,0.0,0.5104,0.00027,26.20407]
[1779463507573,22.13,76517.12,0.0,0.50849,0.00027,26.20466]
[1779463509243,22.13,76517.44,0.0,0.50858,0.00027,26.20465]
[1779463509555,22.13,76517.44,0.0,0.50858,0.00027,26.20465]
[1779463509954,22.13,76517.44,0.0,0.50858,0.00027,26.20465]
[1779463509587,22.13,76507.69,0.0,0.5059,0.00027,26.2045]
[1779463510093,22.13,76507.69,0.0,0.5059,0.00027,26.2045]
[1779463510445,22.13,76507.69,0.0,0.5059,0.00027,26.2045]
[1779463510458,22.13,76507.69,0.0,0.5059,0.00027,26.2045]
[1779463510767,22.13,76507.69,0.0,0.5059,0.00027,26.2045]
[1779463510925,22.13,76501.59,0.0,0.50423,0.00027,26.2038]
[1779463511856,22.13,76501.59,0.0,0.50423,0.00027,26.2038]
[1779463512149,22.12,76497.09,0.0,0.50299,0.00027,26.203]
[1779463512187,22.12,76497.09,0.0,0.50299,0.00027,26.203]
[1779463512230,22.12,76497.09,0.0,0.50299,0.00027,26.203]
[1779463512275,22.12,76497.09,0.0,0.50299,0.00027,26.203]
[1779463512384,22.12,76497.09,0.0,0.50299,0.00027,26.203]
[1779463512608,22.12,76505.85,0.0,0.50539,0.00027,26.20434]
[1779463513412,22.12,76505.85,0.0,0.50539,0.00027,26.20434]
[1779463515150,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515326,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515355,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515380,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515391,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515556,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515987,22.12,76505.83,0.0,0.50539,0.00027,26.20434]
[1779463515630,22.12,76521.4,0.0,0.50966,0.00027,26.20437]
[1779463516264,22.12,76521.4,0.0,0.50966,0.00027,26.20437]
[1779463516803,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517213,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517275,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517571,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517764,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517826,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517878,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463517922,22.12,76527.38,0.0,0.5113,0.00027,26.20358]
[1779463518098,22.12,76531.75,0.0,0.5125,0.00027,26.20273]
[1779463518153,22.12,76531.75,0.0,0.5125,0.00027,26.20273]
[1779463518425,22.12,76531.75,0.0,0.5125,0.00027,26.20273]
[1779463518737,22.12,76531.75,0.0,0.5125,0.00027,26.20273]
[1779463518914,22.12,76531.75,0.0,0.5125,0.00027,26.20273]
[1779463518977,22.12,76537.45,0.0,0.51407,0.00027,26.20126]
[1779463519724,22.12,76537.45,0.0,0.51407,0.00027,26.20126]
[1779463519921,22.12,76537.45,0.0,0.51407,0.00027,26.20126]
[1779463520031,22.12,76537.45,0.0,0.51407,0.00027,26.20126]
[1779463520009,22.12,76544.65,0.0,0.51604,0.00027,26.19883]
[1779463520074,22.12,76544.65,0.0,0.51604,0.00027,26.19883]
[1779463520420,22.12,76544.65,0.0,0.51604,0.00027,26.19883]
[1779463520518,22.12,76544.65,0.0,0.51604,0.00027,26.19883]
[1779463520654,22.12,76544.65,0.0,0.51604,0.00027,26.19883]
[1779463521057,22.12,76544.65,0.0,0.51604,0.00027,26.19883]
[1779463521609,22.13,76548.78,0.0,0.51717,0.00027,26.19715]
[1779463521622,22.13,76548.78,0.0,0.51717,0.00027,26.19715]
[1779463521784,22.13,76548.78,0.0,0.51717,0.00027,26.19715]
[1779463521842,22.13,76548.78,0.0,0.51717,0.00027,26.19715]
[1779463521875,22.13,76548.78,0.0,0.51717,0.00027,26.19715]
[1779463521945,22.13,76548.78,0.0,0.51717,0.00027,26.19715]
[1779463522201,22.13,76548.75,0.0,0.51716,0.00027,26.19716]
[1779463522611,22.13,76548.75,0.0,0.51716,0.00027,26.19716]
[1779463523599,22.13,76544.19,0.0,0.51591,0.00027,26.19901]
[1779463523727,22.13,76544.19,0.0,0.51591,0.00027,26.19901]
[1779463523846,22.13,76544.19,0.0,0.51591,0.00027,26.19901]
[1779463524539,22.13,76541.2,0.0,0.51509,0.00027,26.20008]
[1779463526702,22.14,76546.68,0.0,0.51659,0.00027,26.19805]
[1779463526855,22.14,76546.68,0.0,0.51659,0.00027,26.19805]
[1779463527748,22.14,76546.71,0.0,0.5166,0.00027,26.19803]
[1779463528389,22.14,76548.67,0.0,0.51713,0.00027,26.19722]
[1779463528451,22.14,76548.67,0.0,0.51713,0.00027,26.19722]
[1779463528695,22.14,76548.67,0.0,0.51713,0.00027,26.19722]
[1779463528778,22.14,76548.67,0.0,0.51713,0.00027,26.19722]
[1779463528790,22.14,76548.67,0.0,0.51713,0.00027,26.19722]
[1779463528879,22.14,76554.64,0.0,0.51877,0.00027,26.19443]
[1779463529808,22.14,76554.64,0.0,0.51877,0.00027,26.19443]
[1779463530129,22.14,76556.11,0.0,0.51917,0.00027,26.19367]
[1779463530725,22.14,76556.11,0.0,0.51917,0.00027,26.19367]
[1779463532495,22.15,76557.8,0.0,0.51963,0.00027,26.18939]
[1779463533056,22.15,76557.8,0.0,0.51963,0.00027,26.18939]
[1779463533856,22.15,76555.88,0.0,0.51911,0.00027,26.19041]
[1779463534052,22.15,76555.88,0.0,0.51911,0.00027,26.19041]
[1779463534883,22.15,76555.37,0.0,0.51897,0.00027,26.19067]
[1779463534928,22.15,76555.37,0.0,0.51897,0.00027,26.19067]
[1779463534954,22.15,76555.37,0.0,0.51897,0.00027,26.19067]
[1779463535216,22.15,76556.92,0.0,0.51939,0.00027,26.18986]
[1779463535375,22.15,76556.92,0.0,0.51939,0.00027,26.18986]
[1779463535664,22.15,76556.92,0.0,0.51939,0.00027,26.18986]
[1779463535783,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463536292,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463536305,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463536309,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463536312,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463536387,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463536746,22.15,76566.32,0.0,0.52196,0.00027,26.18431]
[1779463540492,22.13,76568.33,0.0,0.52253,0.00027,26.18293]
[1779463540863,22.13,76568.33,0.0,0.52253,0.00027,26.18293]
[1779463540932,22.12,76568.47,0.0,0.52257,0.00027,26.18283]
[1779463541163,22.12,76568.47,0.0,0.52257,0.00027,26.18283]
[1779463541170,22.12,76568.47,0.0,0.52257,0.00027,26.18283]
[1779463541930,22.12,76568.47,0.0,0.52257,0.00027,26.18283]
[1779463541931,22.11,76572.98,0.0,0.52381,0.00027,26.17961]
[1779463543165,22.1,76576.16,0.0,0.52469,0.00027,26.17719]
[1779463543411,22.1,76576.16,0.0,0.52469,0.00027,26.17719]
[1779463543838,22.1,76567.57,0.0,0.52234,0.00027,26.18338]
[1779463544948,22.1,76567.57,0.0,0.52234,0.00027,26.18338]
[1779463546164,22.07,76566.5,0.0,0.52206,0.00027,26.18402]
[1779463546536,22.07,76566.5,0.0,0.52206,0.00027,26.18402]
[1779463547867,22.06,76576.34,0.0,0.52477,0.00027,26.17692]
[1779463551900,22.05,76574.64,0.0,0.52432,0.00027,26.17818]
[1779463551917,22.05,76574.64,0.0,0.52432,0.00027,26.17818]
[1779463552912,22.03,76573.57,0.0,0.52403,0.00027,26.17895]
[1779463552950,22.03,76573.57,0.0,0.52403,0.00027,26.17895]
[1779463557174,22.03,76574.03,0.0,0.52416,0.00027,26.17859]
[1779463557939,22.03,76576.72,0.0,0.5249,0.00027,26.17652]
[1779463562513,22.01,76579.19,0.0,0.52559,0.00028,26.17447]
[1779463562860,22.01,76579.19,0.0,0.52559,0.00028,26.17447]
[1779463562974,22.0,76584.81,0.0,0.52715,0.00028,26.16964]
[1779463563981,22.0,76591.87,0.0,0.52909,0.00028,26.16302]
[1779463565165,22.0,76596.27,0.0,0.53031,0.00027,26.15859]
[1779463565253,22.0,76596.27,0.0,0.53031,0.00027,26.15859]
[1779463566001,22.0,76600.08,0.0,0.53135,0.00027,26.15456]
[1779463567730,21.99,76605.04,0.0,0.53272,0.00027,26.14902]
[1779463567774,21.99,76605.04,0.0,0.53272,0.00027,26.14902]
[1779463567805,21.99,76605.04,0.0,0.53272,0.00027,26.14902]
[1779463568559,21.99,76607.99,0.0,0.53353,0.00027,26.1456]
[1779463569088,21.99,76607.99,0.0,0.53353,0.00027,26.1456]
[1779463569437,21.99,76611.61,0.0,0.53453,0.00027,26.14124]
[1779463569517,21.99,76611.61,0.0,0.53453,0.00027,26.14124]
[1779463572901,21.99,76613.56,0.0,0.53506,0.00027,26.13883]
[1779463573052,21.99,76613.26,0.0,0.53498,0.00027,26.13921]
[1779463574341,21.99,76614.13,0.0,0.53522,0.00027,26.13812]
[1779463575069,21.99,76614.27,0.0,0.53526,0.00027,26.13795]
[1779463577203,21.99,76613.97,0.0,0.53517,0.00027,26.13832]
[1779463577645,21.99,76613.97,0.0,0.53517,0.00027,26.13832]
[1779463578706,21.99,76612.85,0.0,0.53487,0.00027,26.13972]
[1779463580098,21.99,76615.65,0.0,0.53564,0.00027,26.1362]
[1779463582233,21.99,76616.13,0.0,0.53577,0.00027,26.13559]
[1779463582265,21.99,76616.13,0.0,0.53577,0.00027,26.13559]
[1779463582413,21.99,76616.13,0.0,0.53577,0.00027,26.13559]
[1779463582825,21.99,76616.13,0.0,0.53577,0.00027,26.13559]
[1779463587559,21.99,76620.33,0.0,0.53692,0.00027,26.13011]
[1779463587584,21.99,76620.33,0.0,0.53692,0.00027,26.13011]
[1779463588958,22.0,76620.92,0.0,0.53707,0.00027,26.12936]
[1779463589384,22.0,76619.8,0.0,0.53677,0.00027,26.13086]
[1779463591250,22.0,76620.01,0.0,0.53682,0.00027,26.13058]
[1779463593115,22.0,76619.31,0.0,0.53663,0.00027,26.12812]
[1779463601287,22.01,76621.26,0.0,0.53716,0.00027,26.12556]
[1779463601343,22.01,76621.26,0.0,0.53716,0.00027,26.12556]
[1779463603589,22.01,76620.07,0.0,0.53684,0.00027,26.12715]
[1779463605797,22.01,76620.49,0.0,0.53695,0.00027,26.1266]
[1779463607582,22.01,76620.66,0.0,0.537,0.00027,26.12637]
[1779463607602,22.01,76620.66,0.0,0.537,0.00027,26.12637]
[1779463607691,22.01,76620.66,0.0,0.537,0.00027,26.12637]
[1779463608681,22.01,76620.67,0.0,0.537,0.00027,26.12636]
[1779463609191,22.01,76623.3,0.0,0.53772,0.00027,26.12281]
[1779463609273,22.01,76623.3,0.0,0.53772,0.00027,26.12281]
[1779463610433,22.01,76626.12,0.0,0.53849,0.00027,26.1189]
[1779463613247,22.01,76626.9,0.0,0.53871,0.00027,26.11781]
[1779463613250,22.01,76626.9,0.0,0.53871,0.00027,26.11781]
[1779463613560,22.01,76626.9,0.0,0.53871,0.00027,26.11781]
[1779463613626,22.01,76632.22,0.0,0.54017,0.00027,26.11011]
[1779463614343,22.01,76632.22,0.0,0.54017,0.00027,26.11011]
[1779463616249,22.01,76637.64,0.0,0.54165,0.00027,26.10191]
[1779463616667,22.01,76637.64,0.0,0.54165,0.00027,26.10191]
[1779463618814,22.01,76638.21,0.0,0.54181,0.00027,26.10103]
[1779463620693,22.01,76638.46,0.0,0.54188,0.00027,26.10063]
[1779463621096,22.01,76638.46,0.0,0.54188,0.00027,26.10063]
[1779463621350,22.01,76638.89,0.0,0.542,0.00027,26.09996]
[1779463622436,22.01,76636.49,0.0,0.54134,0.00027,26.10367]
[1779463630459,22.0,76638.64,0.0,0.54193,0.00027,26.10032]
[1779463632313,22.0,76639.07,0.0,0.54205,0.00027,26.09965]
[1779463632746,22.0,76639.07,0.0,0.54205,0.00027,26.09965]
[1779463632914,22.0,76639.07,0.0,0.54205,0.00027,26.09965]
[1779463633003,22.0,76639.07,0.0,0.54205,0.00027,26.09965]
[1779463633468,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463633485,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463633757,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463633813,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463634038,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463634058,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463634111,22.0,76640.5,0.0,0.54244,0.00027,26.0974]
[1779463634138,22.0,76645.84,0.0,0.54391,0.00027,26.08877]
[1779463634655,22.0,76645.84,0.0,0.54391,0.00027,26.08877]
[1779463634662,22.0,76667.48,0.0,0.54983,0.00027,26.05025]
[1779463635391,22.0,76667.48,0.0,0.54983,0.00027,26.05025]
[1779463635483,22.0,76667.48,0.0,0.54983,0.00027,26.05025]
[1779463635679,22.0,76667.48,0.0,0.54983,0.00027,26.05025]
[1779463636007,22.0,76677.66,0.0,0.55262,0.00027,26.03007]
[1779463636389,22.0,76677.66,0.0,0.55262,0.00027,26.03007]
[1779463636447,22.0,76677.66,0.0,0.55262,0.00027,26.03007]
[1779463636624,22.0,76677.66,0.0,0.55262,0.00027,26.03007]
[1779463636666,22.0,76683.12,0.0,0.55411,0.00027,26.01876]
[1779463639035,22.0,76682.28,0.0,0.55388,0.00027,26.0205]
[1779463639184,22.0,76682.28,0.0,0.55388,0.00027,26.0205]
[1779463639564,22.0,76681.96,0.0,0.55379,0.00027,26.02117]
[1779463639610,22.0,76681.96,0.0,0.55379,0.00027,26.02117]
[1779463639952,22.0,76681.96,0.0,0.55379,0.00027,26.02117]
[1779463640053,22.0,76681.61,0.0,0.5537,0.00027,26.0219]
[1779463641056,22.0,76681.61,0.0,0.5537,0.00027,26.0219]
[1779463641130,22.0,76681.61,0.0,0.5537,0.00027,26.0219]
[1779463641155,22.0,76681.09,0.0,0.55356,0.00027,26.02296]
[1779463641786,22.0,76681.09,0.0,0.55356,0.00027,26.02296]
[1779463641806,22.0,76681.09,0.0,0.55356,0.00027,26.02296]
[1779463643202,21.99,76686.62,0.0,0.55508,0.00027,26.01119]
[1779463644287,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463644422,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463644449,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463644587,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463644676,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463644769,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463644821,21.99,76686.83,0.0,0.55514,0.00027,26.01073]
[1779463645449,21.99,76689.44,0.0,0.55585,0.00027,26.00506]
[1779463646006,21.99,76689.44,0.0,0.55585,0.00027,26.00506]
[1779463646088,21.99,76703.38,0.0,0.55965,0.00027,25.97344]
[1779463646323,21.99,76703.38,0.0,0.55965,0.00027,25.97344]
[1779463646372,21.99,76703.38,0.0,0.55965,0.00027,25.97344]
[1779463646772,21.99,76703.38,0.0,0.55965,0.00027,25.97344]
[1779463646999,21.99,76703.38,0.0,0.55965,0.00027,25.97344]
[1779463647010,21.99,76711.1,0.0,0.56176,0.00027,25.95482]
[1779463648023,21.99,76711.1,0.0,0.56176,0.00027,25.95482]
[1779463648291,21.98,76709.29,0.0,0.56128,0.00027,25.95907]
[1779463653081,21.96,76705.86,0.0,0.5604,0.00027,25.96344]
[1779463653253,21.96,76705.94,0.0,0.56043,0.00027,25.96315]
[1779463658667,21.95,76703.68,0.0,0.55984,0.00027,25.96831]
[1779463659284,21.95,76703.68,0.0,0.55984,0.00027,25.96831]
[1779463660350,21.95,76703.71,0.0,0.55985,0.00027,25.96824]
[1779463660520,21.95,76703.71,0.0,0.55985,0.00027,25.96824]
[1779463660544,21.95,76703.71,0.0,0.55985,0.00027,25.96824]
[1779463660545,21.95,76703.71,0.0,0.55985,0.00027,25.96824]
[1779463661349,21.95,76705.24,0.0,0.56027,0.00027,25.9646]
[1779463663352,21.94,76712.47,0.0,0.56225,0.00027,25.94691]
[1779463665976,21.93,76714.37,0.0,0.5628,0.00027,25.9419]
[1779463671758,21.91,76718.35,0.0,0.56394,0.00027,25.93126]
[1779463676207,21.91,76718.95,0.0,0.56411,0.00027,25.92963]
[1779463678391,21.91,76716.05,0.0,0.56332,0.00027,25.93699]
[1779463678582,21.91,76716.05,0.0,0.56332,0.00027,25.93699]
[1779463683842,21.9,76727.94,0.0,0.56657,0.00027,25.90595]
[1779463686951,21.9,76728.55,0.0,0.56675,0.00027,25.90417]
[1779463687199,21.9,76729.91,0.0,0.56713,0.00027,25.90044]
[1779463688410,21.89,76732.83,0.0,0.56795,0.00027,25.89224]
[1779463691226,21.86,76736.91,0.0,0.56913,0.00027,25.88024]
[1779463692610,21.84,76737.13,0.0,0.56925,0.00027,25.87897]
[1779463695581,21.82,76740.75,0.0,0.57031,0.00027,25.86784]
[1779463700040,21.81,76743.23,0.0,0.57102,0.00027,25.86038]
[1779463700241,21.81,76743.23,0.0,0.57102,0.00027,25.86038]
[1779463705699,21.8,76746.35,0.0,0.57188,0.00027,25.85116]
[1779463706203,21.8,76746.35,0.0,0.57188,0.00027,25.85116]
[1779463708015,21.79,76751.62,0.0,0.57335,0.00027,25.83529]
[1779463708436,21.79,76751.62,0.0,0.57335,0.00027,25.83529]
[1779463711057,21.78,76753.09,0.0,0.57378,0.00027,25.83055]
[1779463711131,21.78,76753.09,0.0,0.57378,0.00027,25.83055]
[1779463714057,21.78,76747.61,0.0,0.57229,0.00027,25.84335]
[1779463714706,21.78,76747.61,0.0,0.57229,0.00027,25.84335]
[1779463714957,21.78,76747.61,0.0,0.57229,0.00027,25.84335]
[1779463716089,21.78,76748.82,0.0,0.57263,0.00027,25.83976]
[1779463716210,21.78,76748.82,0.0,0.57263,0.00027,25.83976]
[1779463716244,21.78,76748.82,0.0,0.57263,0.00027,25.83976]
[1779463717077,21.78,76756.59,0.0,0.57475,0.00027,25.81634]
[1779463717495,21.78,76756.59,0.0,0.57475,0.00027,25.81634]
[1779463717595,21.78,76756.59,0.0,0.57475,0.00027,25.81634]
[1779463717621,21.78,76756.59,0.0,0.57475,0.00027,25.81634]
[1779463717627,21.78,76756.59,0.0,0.57475,0.00027,25.81634]
[1779463719479,21.78,76752.73,0.0,0.57371,0.00027,25.82788]
[1779463719670,21.78,76752.73,0.0,0.57371,0.00027,25.82788]
[1779463719694,21.78,76752.73,0.0,0.57371,0.00027,25.82788]
[1779463719829,21.78,76752.73,0.0,0.57371,0.00027,25.82788]
[1779463720386,21.78,76754.18,0.0,0.57411,0.00027,25.82349]
[1779463725876,21.77,76754.3,0.0,0.57415,0.00027,25.82303]
[1779463726944,21.77,76754.29,0.0,0.57415,0.00027,25.82305]
[1779463731368,21.77,76752.66,0.0,0.57371,0.00027,25.82787]
[1779463732882,21.77,76756.06,0.0,0.57464,0.00027,25.81754]
[1779463738226,21.77,76758.17,0.0,0.57523,0.00027,25.81098]
[1779463738768,21.77,76758.17,0.0,0.57523,0.00027,25.81098]
[1779463739233,21.77,76758.36,0.0,0.57528,0.00027,25.81038]
[1779463741754,21.77,76757.29,0.0,0.57499,0.00027,25.81364]
[1779463741771,21.77,76757.29,0.0,0.57499,0.00027,25.81364]
[1779463742254,21.77,76756.86,0.0,0.57487,0.00027,25.81495]
[1779463745792,21.76,76756.98,0.0,0.57491,0.00027,25.81453]
[1779463745908,21.76,76756.98,0.0,0.57491,0.00027,25.81453]
[1779463746282,21.76,76757.16,0.0,0.57496,0.00027,25.81396]
[1779463747199,21.76,76757.16,0.0,0.57496,0.00027,25.81396]
[1779463748171,21.76,76760.06,0.0,0.57576,0.00027,25.80499]
[1779463749016,21.76,76760.06,0.0,0.57576,0.00027,25.80498]
[1779463750155,21.76,76761.93,0.0,0.57626,0.00027,25.79919]
[1779463750184,21.76,76766.66,0.0,0.57755,0.00027,25.78431]
[1779463751235,21.76,76766.66,0.0,0.57755,0.00027,25.78431]
[1779463751388,21.77,76770.73,0.0,0.57866,0.00027,25.77129]
[1779463751631,21.77,76770.73,0.0,0.57866,0.00027,25.77129]
[1779463752506,21.77,76772.53,0.0,0.57915,0.00027,25.76548]
[1779463752553,21.77,76777.64,0.0,0.58053,0.00027,25.7489]
[1779463753553,21.77,76777.64,0.0,0.58053,0.00027,25.7489]
[1779463753621,21.77,76782.54,0.0,0.58186,0.00027,25.73253]
[1779463755058,21.77,76782.54,0.0,0.58186,0.00027,25.73253]
[1779463758068,21.77,76788.43,0.0,0.58347,0.00027,25.71245]
[1779463759506,21.77,76789.86,0.0,0.58386,0.00027,25.70745]
[1779463759533,21.77,76789.86,0.0,0.58386,0.00027,25.70745]
[1779463760410,21.77,76792.62,0.0,0.58461,0.00027,25.69783]
[1779463760436,21.77,76792.62,0.0,0.58461,0.00027,25.69783]
[1779463760821,21.77,76792.62,0.0,0.58461,0.00027,25.69783]
[1779463760893,21.77,76792.62,0.0,0.58461,0.00027,25.69783]
[1779463761273,21.77,76796.13,0.0,0.58557,0.00027,25.68544]
[1779463761863,21.77,76802.72,0.0,0.58736,0.00027,25.66183]
[1779463762788,21.77,76802.72,0.0,0.58736,0.00027,25.66183]
[1779463764363,21.77,76805.04,0.0,0.58799,0.00027,25.65337]
[1779463765168,21.77,76805.04,0.0,0.58799,0.00027,25.65337]
[1779463765676,21.76,76806.17,0.0,0.58831,0.00027,25.64917]
[1779463766276,21.76,76804.36,0.0,0.58782,0.00027,25.65573]
[1779463766665,21.76,76804.36,0.0,0.58782,0.00027,25.65573]
[1779463767103,21.76,76804.36,0.0,0.58782,0.00027,25.65573]
[1779463767166,21.76,76801.87,0.0,0.58714,0.00027,25.66473]
[1779463772464,21.76,76800.78,0.0,0.58687,0.00027,25.66495]
[1779463777499,21.75,76802.38,0.0,0.58732,0.00027,25.65898]
[1779463780259,21.75,76802.48,0.0,0.58735,0.00027,25.65857]
[1779463781450,21.75,76802.3,0.0,0.58731,0.00027,25.65918]
[1779463783947,21.75,76802.56,0.0,0.58738,0.00027,25.65816]
[1779463783962,21.75,76802.56,0.0,0.58738,0.00027,25.65816]
[1779463784319,21.75,76802.58,0.0,0.58739,0.00027,25.65804]
[1779463788391,21.75,76802.59,0.0,0.5874,0.00027,25.65794]
[1779463791189,21.75,76802.76,0.0,0.58745,0.00027,25.6573]
[1779463791921,21.75,76801.04,0.0,0.58698,0.00027,25.6635]
[1779463792607,21.75,76800.25,0.0,0.58677,0.00027,25.66633]
[1779463792608,21.75,76800.31,0.0,0.58678,0.00027,25.6661]
[1779463793499,21.75,76800.31,0.0,0.58678,0.00027,25.6661]
[1779463793942,21.75,76800.31,0.0,0.58678,0.00027,25.6661]
[1779463796865,21.75,76801.56,0.0,0.58713,0.00027,25.66148]
[1779463796881,21.75,76801.56,0.0,0.58713,0.00027,25.66148]
[1779463796978,21.75,76801.56,0.0,0.58713,0.00027,25.66148]
[1779463797248,21.75,76801.56,0.0,0.58713,0.00027,25.66148]
[1779463797865,21.75,76801.79,0.0,0.5872,0.00027,25.66061]
[1779463797880,21.75,76801.79,0.0,0.5872,0.00027,25.66061]
[1779463797940,21.74,76806.92,0.0,0.58859,0.00027,25.64189]
[1779463798494,21.74,76806.92,0.0,0.58859,0.00027,25.64189]
[1779463798540,21.74,76806.92,0.0,0.58859,0.00027,25.64189]
[1779463798673,21.74,76806.92,0.0,0.58859,0.00027,25.64189]
[1779463799112,21.74,76818.36,0.0,0.5917,0.00027,25.59906]
[1779463799589,21.74,76818.36,0.0,0.5917,0.00027,25.59906]
[1779463799654,21.74,76818.36,0.0,0.5917,0.00027,25.59906]
[1779463799830,21.74,76818.36,0.0,0.5917,0.00027,25.59906]
[1779463800153,21.74,76818.36,0.0,0.5917,0.00027,25.59906]
[1779463800234,21.74,76822.36,0.0,0.59278,0.00027,25.58371]
[1779463800551,21.74,76822.36,0.0,0.59278,0.00027,25.58371]
[1779463800944,21.74,76822.36,0.0,0.59278,0.00027,25.58371]
[1779463800973,21.74,76825.35,0.0,0.59359,0.00027,25.57209]
[1779463801476,21.74,76825.35,0.0,0.59359,0.00027,25.57209]
[1779463801558,21.74,76825.35,0.0,0.59359,0.00027,25.57209]
[1779463801645,21.74,76825.35,0.0,0.59359,0.00027,25.57209]
[1779463801685,21.74,76825.35,0.0,0.59359,0.00027,25.57209]
[1779463801788,21.74,76826.98,0.0,0.59404,0.00027,25.56569]
[1779463802678,21.74,76822.18,0.0,0.59274,0.00027,25.5843]
[1779463803906,21.74,76822.18,0.0,0.59274,0.00027,25.5843]
[1779463803963,21.74,76811.94,0.0,0.58996,0.00027,25.62318]
[1779463804692,21.74,76811.94,0.0,0.58996,0.00027,25.62318]
[1779463805011,21.74,76811.94,0.0,0.58996,0.00027,25.62318]
[1779463805017,21.74,76808.95,0.0,0.58915,0.00027,25.63429]
[1779463807713,21.74,76813.46,0.0,0.59038,0.00027,25.61735]
[1779463809152,21.74,76813.46,0.0,0.59038,0.00027,25.61735]
[1779463809165,21.74,76813.46,0.0,0.59038,0.00027,25.61735]
[1779463809260,21.74,76813.46,0.0,0.59038,0.00027,25.61735]
[1779463809332,21.74,76815.76,0.0,0.59101,0.00027,25.60863]
[1779463810988,21.74,76819.46,0.0,0.59202,0.00027,25.59451]
[1779463811327,21.74,76821.69,0.0,0.59262,0.00027,25.58592]
[1779463811373,21.74,76821.69,0.0,0.59262,0.00027,25.58592]
[1779463811741,21.74,76826.3,0.0,0.59388,0.00027,25.56797]
[1779463814761,21.73,76831.99,0.0,0.59546,0.00027,25.54491]
[1779463815769,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463816698,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463816703,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463816741,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463816748,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463816789,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463817124,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463817164,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463817222,21.72,76837.4,0.0,0.59695,0.00027,25.52272]
[1779463817554,21.71,76840.97,0.0,0.59794,0.00027,25.50781]
[1779463817592,21.71,76840.97,0.0,0.59794,0.00027,25.50781]
[1779463818354,21.71,76840.97,0.0,0.59794,0.00027,25.50781]
[1779463817914,21.71,76846.39,0.0,0.59943,0.00027,25.48514]
[1779463819361,21.71,76846.39,0.0,0.59943,0.00027,25.48514]
[1779463823825,21.7,76851.02,0.0,0.60069,0.00027,25.46549]
[1779463825530,21.7,76852.05,0.0,0.60097,0.00027,25.46114]
[1779463825560,21.7,76852.05,0.0,0.60097,0.00027,25.46114]
[1779463825958,21.7,76852.05,0.0,0.60097,0.00027,25.46114]
[1779463826105,21.7,76852.05,0.0,0.60097,0.00027,25.46114]
[1779463828774,21.7,76853.8,0.0,0.60144,0.00027,25.45371]
[1779463828979,21.7,76853.8,0.0,0.60144,0.00027,25.45371]
[1779463829322,21.7,76861.23,0.0,0.60345,0.00027,25.42187]
[1779463829663,21.7,76861.23,0.0,0.60345,0.00027,25.42187]
[1779463829868,21.7,76867.86,0.0,0.60523,0.00027,25.39294]
[1779463832101,21.7,76869.74,0.0,0.60575,0.00027,25.38117]
[1779463833896,21.7,76863.74,0.0,0.60413,0.00027,25.40762]
[1779463836297,21.7,76863.0,0.0,0.60393,0.00027,25.41086]
[1779463836311,21.7,76863.0,0.0,0.60393,0.00027,25.41086]
[1779463837725,21.71,76868.2,0.0,0.60532,0.00027,25.38814]
[1779463839384,21.71,76869.72,0.0,0.60573,0.00027,25.38146]
[1779463841766,21.71,76867.77,0.0,0.6052,0.00027,25.39019]
[1779463844269,21.71,76867.11,0.0,0.60502,0.00027,25.39316]
[1779463850016,21.71,76864.57,0.0,0.60432,0.00027,25.40445]
[1779463851390,21.71,76864.57,0.0,0.60432,0.00027,25.40445]
[1779463851406,21.71,76864.57,0.0,0.60432,0.00027,25.40445]
[1779463853033,21.71,76870.04,0.0,0.60579,0.00027,25.3805]
[1779463854367,21.71,76870.04,0.0,0.60579,0.00027,25.3805]
[1779463854410,21.71,76870.04,0.0,0.60579,0.00027,25.3805]
[1779463856082,21.71,76875.15,0.0,0.60716,0.00027,25.35782]
[1779463856350,21.71,76875.15,0.0,0.60716,0.00027,25.35782]
[1779463856434,21.71,76875.15,0.0,0.60716,0.00027,25.35782]
[1779463856719,21.71,76876.13,0.0,0.60742,0.00027,25.35345]
[1779463857271,21.71,76876.13,0.0,0.60742,0.00027,25.35345]
[1779463858101,21.71,76874.26,0.0,0.60691,0.00027,25.36188]
[1779463858128,21.71,76874.26,0.0,0.60691,0.00027,25.36188]
[1779463858310,21.71,76882.01,0.0,0.60899,0.00027,25.32689]
[1779463863389,21.72,76883.77,0.0,0.60945,0.00027,25.31904]
[1779463863499,21.72,76883.9,0.0,0.60948,0.00027,25.3185]
[1779463863849,21.72,76883.9,0.0,0.60948,0.00027,25.3185]
[1779463864288,21.72,76883.9,0.0,0.60948,0.00027,25.3185]
[1779463864386,21.72,76883.9,0.0,0.60948,0.00027,25.3185]
[1779463864381,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463864454,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463864679,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463865104,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463865132,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463865165,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463865187,21.72,76887.56,0.0,0.61046,0.00027,25.3017]
[1779463865267,21.72,76894.46,0.0,0.6123,0.00027,25.26958]
[1779463865773,21.72,76894.46,0.0,0.6123,0.00027,25.26958]
[1779463866082,21.72,76894.46,0.0,0.6123,0.00027,25.26958]
[1779463866104,21.72,76894.46,0.0,0.6123,0.00027,25.26958]
[1779463866367,21.72,76894.46,0.0,0.6123,0.00027,25.26958]
[1779463866408,21.72,76894.46,0.0,0.6123,0.00027,25.26958]
[1779463866439,21.72,76901.59,0.0,0.61421,0.00027,25.23582]
[1779463866841,21.72,76901.59,0.0,0.61421,0.00027,25.23582]
[1779463867167,21.72,76917.59,0.0,0.61847,0.00027,25.15788]
[1779463867808,21.72,76917.59,0.0,0.61847,0.00027,25.15788]
[1779463868097,21.72,76917.59,0.0,0.61847,0.00027,25.15788]
[1779463868465,21.72,76917.59,0.0,0.61847,0.00027,25.15788]
[1779463868174,21.73,76923.58,0.0,0.62001,0.00027,25.12901]
[1779463869752,21.73,76925.81,0.0,0.62058,0.00027,25.11823]
[1779463870105,21.73,76925.81,0.0,0.62058,0.00027,25.11823]
[1779463870444,21.73,76925.81,0.0,0.62058,0.00027,25.11823]
[1779463870572,21.74,76927.06,0.0,0.62088,0.00027,25.11242]
[1779463871745,21.74,76929.11,0.0,0.6214,0.00027,25.10255]
[1779463872445,21.74,76929.11,0.0,0.6214,0.00027,25.10255]
[1779463872766,21.75,76929.38,0.0,0.62146,0.00026,25.10145]
[1779463873464,21.75,76929.38,0.0,0.62146,0.00026,25.10145]
[1779463873209,21.75,76935.25,0.0,0.623,0.00026,25.07169]
[1779463874351,21.75,76935.25,0.0,0.623,0.00026,25.07169]
[1779463876229,21.74,76942.39,0.0,0.62493,0.00026,25.03382]
[1779463879082,21.74,76942.67,0.0,0.62503,0.00026,25.03166]
[1779463879251,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463879619,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463880055,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463880312,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463880353,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463880370,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463880386,21.73,76935.68,0.0,0.62321,0.00026,25.0675]
[1779463880480,21.73,76924.03,0.0,0.62012,0.00027,25.12688]
[1779463880596,21.73,76924.03,0.0,0.62012,0.00027,25.12688]
[1779463880654,21.73,76924.03,0.0,0.62012,0.00027,25.12688]
[1779463880960,21.73,76924.03,0.0,0.62012,0.00027,25.12688]
[1779463881133,21.73,76924.03,0.0,0.62012,0.00027,25.12688]
[1779463881284,21.73,76924.03,0.0,0.62012,0.00027,25.12688]
[1779463881451,21.74,76906.25,0.0,0.61534,0.00027,25.21559]
[1779463881720,21.74,76906.25,0.0,0.61534,0.00027,25.21559]
[1779463881983,21.74,76906.25,0.0,0.61534,0.00027,25.21559]
[1779463882281,21.74,76904.16,0.0,0.61478,0.00027,25.22573]
[1779463884932,21.74,76902.71,0.0,0.61438,0.00027,25.23282]
[1779463884982,21.74,76902.71,0.0,0.61438,0.00027,25.23282]
[1779463885051,21.74,76902.71,0.0,0.61438,0.00027,25.23282]
[1779463885193,21.74,76902.71,0.0,0.61438,0.00027,25.23282]
[1779463885372,21.74,76902.71,0.0,0.61438,0.00027,25.23282]
[1779463885436,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463885555,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463885639,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463885927,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463886032,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463886212,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463886374,21.75,76911.53,0.0,0.61673,0.00027,25.19024]
[1779463887310,21.75,76902.71,0.0,0.61437,0.00027,25.23299]
[1779463887879,21.75,76902.71,0.0,0.61437,0.00027,25.23299]
[1779463888036,21.75,76902.71,0.0,0.61437,0.00027,25.23299]
[1779463888045,21.75,76902.71,0.0,0.61437,0.00027,25.23299]
[1779463888205,21.75,76902.71,0.0,0.61437,0.00027,25.23299]
[1779463888317,21.75,76900.45,0.0,0.61377,0.00027,25.24384]
[1779463891018,21.75,76896.96,0.0,0.61283,0.00027,25.26048]
[1779463891338,21.75,76889.89,0.0,0.61095,0.00027,25.29009]
[1779463894359,21.75,76885.49,0.0,0.60977,0.00027,25.31053]
[1779463895366,21.75,76881.28,0.0,0.60864,0.00027,25.32978]
[1779463897380,21.75,76873.5,0.0,0.60655,0.00027,25.3648]
[1779463899394,21.75,76878.63,0.0,0.60793,0.00027,25.34184]
[1779463899840,21.75,76878.63,0.0,0.60793,0.00027,25.34184]
[1779463900401,21.75,76882.38,0.0,0.60893,0.00027,25.32487]
[1779463900603,21.75,76882.38,0.0,0.60893,0.00027,25.32487]
[1779463901408,21.75,76888.31,0.0,0.61051,0.00027,25.29771]
[1779463903111,21.75,76887.85,0.0,0.61039,0.00027,25.29989]
[1779463903162,21.75,76887.85,0.0,0.61039,0.00027,25.29989]
[1779463903422,21.75,76892.66,0.0,0.61167,0.00027,25.27761]
[1779463906436,21.75,76893.81,0.0,0.61197,0.00027,25.27237]
[1779463906806,21.76,76894.0,0.0,0.61202,0.00027,25.27154]
[1779463907450,21.76,76893.18,0.0,0.6118,0.00027,25.27545]
[1779463908145,21.76,76893.18,0.0,0.6118,0.00027,25.27545]
[1779463908273,21.76,76893.18,0.0,0.6118,0.00027,25.27545]
[1779463911532,21.76,76893.16,0.0,0.61178,0.00027,25.27573]
[1779463913422,21.76,76894.48,0.0,0.61213,0.00027,25.26968]
[1779463914901,21.76,76894.39,0.0,0.6121,0.00027,25.27023]
[1779463915507,21.76,76893.29,0.0,0.6118,0.00027,25.27544]
[1779463917065,21.76,76890.44,0.0,0.61103,0.00027,25.28877]
[1779463917521,21.76,76885.0,0.0,0.60958,0.00027,25.3139]
[1779463917717,21.76,76885.0,0.0,0.60958,0.00027,25.3139]
[1779463920542,21.77,76878.84,0.0,0.60792,0.00027,25.342]
[1779463923924,21.77,76879.42,0.0,0.60807,0.00027,25.33945]
[1779463923978,21.77,76880.48,0.0,0.60836,0.00027,25.3347]
[1779463925554,21.77,76880.48,0.0,0.60836,0.00027,25.3347]
[1779463925583,21.77,76888.83,0.0,0.61059,0.00027,25.29655]
[1779463928214,21.77,76890.56,0.0,0.61105,0.00027,25.28858]
[1779463929654,21.77,76890.08,0.0,0.61091,0.00027,25.29092]
[1779463932432,21.77,76892.53,0.0,0.61156,0.00027,25.27965]
[1779463932438,21.77,76892.53,0.0,0.61156,0.00027,25.27965]
[1779463932534,21.77,76892.61,0.0,0.61157,0.00027,25.2794]
[1779463933983,21.77,76895.6,0.0,0.61237,0.00027,25.26541]
[1779463934027,21.77,76896.66,0.0,0.61265,0.00027,25.26051]
[1779463935074,21.77,76896.66,0.0,0.61265,0.00027,25.26051]
[1779463935120,21.77,76898.01,0.0,0.61301,0.00027,25.2542]
[1779463935818,21.77,76898.01,0.0,0.61301,0.00027,25.2542]
[1779463937008,21.77,76898.55,0.0,0.61315,0.00027,25.2517]
[1779463938473,21.77,76902.68,0.0,0.61425,0.00027,25.23213]
[1779463938520,21.77,76902.68,0.0,0.61425,0.00027,25.23213]
[1779463938546,21.77,76902.68,0.0,0.61425,0.00027,25.23213]
[1779463938567,21.77,76902.68,0.0,0.61425,0.00027,25.23213]
[1779463939531,21.77,76904.37,0.0,0.61469,0.00027,25.22412]
[1779463939870,21.78,76913.42,0.0,0.61709,0.00027,25.18039]
[1779463940685,21.78,76917.77,0.0,0.61825,0.00027,25.15905]
[1779463942019,21.78,76917.77,0.0,0.61825,0.00027,25.15905]
[1779463942154,21.78,76917.77,0.0,0.61825,0.00027,25.15905]
[1779463944713,21.78,76923.73,0.0,0.61981,0.00026,25.12967]
[1779463947667,21.78,76923.15,0.0,0.61965,0.00026,25.1327]
[1779463947668,21.78,76923.15,0.0,0.61965,0.00026,25.1327]
[1779463947673,21.78,76923.15,0.0,0.61965,0.00026,25.1327]
[1779463948043,21.78,76923.15,0.0,0.61965,0.00026,25.1327]
[1779463948140,21.78,76923.15,0.0,0.61965,0.00026,25.1327]
[1779463948863,21.78,76920.58,0.0,0.61897,0.00027,25.14556]
[1779463948871,21.78,76912.75,0.0,0.61689,0.00027,25.1842]
[1779463951117,21.78,76908.95,0.0,0.61588,0.00027,25.20271]
[1779463952780,21.78,76900.34,0.0,0.61359,0.00027,25.24065]
[1779463958822,21.79,76899.39,0.0,0.61332,0.00027,25.24543]
[1779463964299,21.79,76899.04,0.0,0.61322,0.00027,25.2472]
[1779463964302,21.79,76899.04,0.0,0.61322,0.00027,25.2472]
[1779463964320,21.79,76898.31,0.0,0.61303,0.00027,25.25065]
[1779463968719,21.79,76896.13,0.0,0.61244,0.00027,25.26101]
[1779463969290,21.79,76896.13,0.0,0.61244,0.00027,25.26101]
[1779463969315,21.79,76896.13,0.0,0.61244,0.00027,25.26101]
[1779463969368,21.79,76896.13,0.0,0.61244,0.00027,25.26101]
[1779463969470,21.79,76895.57,0.0,0.61229,0.00027,25.2637]
[1779463969771,21.79,76895.57,0.0,0.61229,0.00027,25.2637]
[1779463970229,21.79,76895.57,0.0,0.61229,0.00027,25.2637]
[1779463970780,21.79,76895.69,0.0,0.61232,0.00027,25.26316]
[1779463971208,21.79,76895.69,0.0,0.61232,0.00027,25.26316]
[1779463971790,21.79,76898.86,0.0,0.61316,0.00027,25.24828]
[1779463972801,21.79,76900.01,0.0,0.61347,0.00027,25.24287]
[1779463973060,21.79,76900.01,0.0,0.61347,0.00027,25.24287]
[1779463973110,21.79,76900.01,0.0,0.61347,0.00027,25.24287]
[1779463973134,21.79,76900.01,0.0,0.61347,0.00027,25.24287]
[1779463973617,21.79,76900.32,0.0,0.61355,0.00027,25.24145]
[1779463974074,21.79,76900.32,0.0,0.61355,0.00027,25.24145]
[1779463974093,21.79,76905.98,0.0,0.61505,0.00027,25.21448]
[1779463976040,21.79,76906.93,0.0,0.6153,0.00027,25.20992]
[1779463977167,21.79,76906.78,0.0,0.61526,0.00027,25.21076]
[1779463977186,21.79,76906.78,0.0,0.61526,0.00027,25.21076]
[1779463979368,21.79,76911.22,0.0,0.61644,0.00027,25.18929]
[1779463979394,21.79,76911.22,0.0,0.61644,0.00027,25.18929]
[1779463979423,21.79,76911.22,0.0,0.61644,0.00027,25.18929]
[1779463981623,21.79,76916.4,0.0,0.61781,0.00027,25.16394]
[1779463982281,21.79,76920.74,0.0,0.61896,0.00027,25.14249]
[1779463983012,21.79,76926.09,0.0,0.62038,0.00026,25.11577]
[1779463985350,21.79,76925.07,0.0,0.62011,0.00026,25.12092]
[1779463985699,21.79,76926.01,0.0,0.62036,0.00026,25.11623]
[1779463986562,21.79,76926.01,0.0,0.62036,0.00026,25.11623]
[1779463987137,21.79,76924.47,0.0,0.61995,0.00026,25.12399]
[1779463987271,21.79,76924.47,0.0,0.61995,0.00026,25.12399]
[1779463987458,21.79,76924.47,0.0,0.61995,0.00026,25.12399]
[1779463987599,21.79,76924.47,0.0,0.61995,0.00026,25.12399]
[1779463987720,21.79,76921.21,0.0,0.61908,0.00026,25.14028]
[1779463987733,21.79,76921.21,0.0,0.61908,0.00026,25.14028]
[1779463988050,21.79,76912.51,0.0,0.61677,0.00027,25.18313]
[1779463989058,21.79,76907.61,0.0,0.61547,0.00027,25.20687]
[1779463992710,21.79,76905.45,0.0,0.6149,0.00027,25.21716]
[1779463993151,21.79,76905.45,0.0,0.6149,0.00027,25.21716]
[1779463993973,21.79,76904.25,0.0,0.61459,0.00027,25.22288]
[1779463993999,21.79,76904.25,0.0,0.61459,0.00027,25.22288]
[1779463994021,21.79,76904.25,0.0,0.61459,0.00027,25.22288]
[1779463994093,21.79,76901.71,0.0,0.61391,0.00027,25.23504]
[1779463996107,21.79,76896.75,0.0,0.61258,0.00027,25.25855]
[1779463998395,21.79,76896.55,0.0,0.61253,0.00027,25.25952]
[1779463998470,21.79,76896.55,0.0,0.61253,0.00027,25.25952]
[1779463999919,21.8,76893.7,0.0,0.61177,0.00027,25.27291]
[1779464000135,21.8,76887.61,0.0,0.61014,0.00027,25.30112]
[1779464004019,21.8,76885.51,0.0,0.60958,0.00027,25.31072]
[1779464005581,21.8,76883.3,0.0,0.60898,0.00027,25.32104]
[1779464005612,21.8,76874.72,0.0,0.60667,0.00027,25.35979]
[1779464005695,21.8,76874.72,0.0,0.60667,0.00027,25.35979]
[1779464008631,21.8,76871.27,0.0,0.60575,0.00027,25.37498]
[1779464012223,21.8,76863.93,0.0,0.6038,0.00027,25.40343]
[1779464015739,21.8,76864.18,0.0,0.60387,0.00027,25.40231]
[1779464015751,21.8,76864.18,0.0,0.60387,0.00027,25.40231]
[1779464021286,21.8,76869.66,0.0,0.60535,0.00027,25.37836]
[1779464026321,21.8,76874.68,0.0,0.60669,0.00027,25.35621]
[1779464027328,21.8,76879.17,0.0,0.60789,0.00027,25.33615]
[1779464029353,21.8,76879.2,0.0,0.6079,0.00027,25.33604]
[1779464031356,21.8,76874.18,0.0,0.60655,0.00027,25.35855]
[1779464036391,21.8,76870.43,0.0,0.60554,0.00027,25.37518]
[1779464041426,21.81,76870.33,0.0,0.60546,0.00027,25.37661]
[1779464042041,21.81,76870.33,0.0,0.60546,0.00027,25.37661]
[1779464047468,21.84,76873.24,0.0,0.60611,0.00027,25.36606]
[1779464050710,21.86,76873.72,0.0,0.60617,0.00027,25.36511]
[1779464053934,21.86,76874.21,0.0,0.60627,0.00027,25.36361]
[1779464054517,21.87,76879.46,0.0,0.60766,0.00027,25.34043]
[1779464059551,21.87,76880.08,0.0,0.60781,0.00027,25.33781]
[1779464064587,21.87,76880.3,0.0,0.60786,0.00027,25.33697]
[1779464069621,21.88,76878.31,0.0,0.60728,0.00027,25.34692]
[1779464074656,21.89,76876.64,0.0,0.60679,0.00027,25.35172]
[1779464077412,21.9,76876.55,0.0,0.60675,0.00027,25.35239]
[1779464077939,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464077969,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078021,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078036,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078219,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078227,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078313,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078365,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078371,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078709,21.9,76873.0,0.0,0.6058,0.00027,25.36817]
[1779464078685,21.9,76860.11,0.0,0.60235,0.00027,25.42389]
[1779464079501,21.9,76860.11,0.0,0.60235,0.00027,25.42389]
[1779464079692,21.91,76851.83,0.0,0.60012,0.00027,25.45884]
[1779464080699,21.91,76850.65,0.0,0.59981,0.00027,25.46372]
[1779464085734,21.9,76843.17,0.0,0.59781,0.00027,25.49414]
[1779464092782,21.9,76840.64,0.0,0.59716,0.00027,25.50398]
[1779464096828,21.89,76846.17,0.0,0.59866,0.00027,25.4813]
[1779464101826,21.89,76845.19,0.0,0.59841,0.00027,25.48509]
[1779464102371,21.89,76845.19,0.0,0.59841,0.00027,25.48509]
[1779464107904,21.88,76846.33,0.0,0.59873,0.00027,25.48007]
[1779464110426,21.88,76846.24,0.0,0.59871,0.00027,25.48038]
[1779464112867,21.88,76847.94,0.0,0.59918,0.00027,25.47325]
[1779464113523,21.88,76847.94,0.0,0.59918,0.00027,25.47325]
[1779464113621,21.88,76847.94,0.0,0.59918,0.00027,25.47325]
[1779464113724,21.88,76847.94,0.0,0.59918,0.00027,25.47325]
[1779464114003,21.88,76845.59,0.0,0.59855,0.00027,25.48282]
[1779464114284,21.88,76845.59,0.0,0.59855,0.00027,25.48282]
[1779464115185,21.88,76847.15,0.0,0.59897,0.00027,25.47638]
[1779464116395,21.88,76850.14,0.0,0.59978,0.00027,25.46402]
[1779464116623,21.88,76850.14,0.0,0.59978,0.00027,25.46402]
[1779464119653,21.88,76850.99,0.0,0.60002,0.00027,25.46037]
[1779464125024,21.87,76847.39,0.0,0.59907,0.00027,25.47486]
[1779464125798,21.87,76847.39,0.0,0.59907,0.00027,25.47486]
[1779464131066,21.87,76842.3,0.0,0.59774,0.00027,25.49173]
[1779464136101,21.86,76842.56,0.0,0.59783,0.00027,25.49033]
[1779464136801,21.86,76842.56,0.0,0.59783,0.00027,25.49033]
[1779464136814,21.86,76842.56,0.0,0.59783,0.00027,25.49033]
[1779464136874,21.86,76842.56,0.0,0.59783,0.00027,25.49033]
[1779464138115,21.86,76853.49,0.0,0.60077,0.00027,25.44521]
[1779464140568,21.86,76853.09,0.0,0.60067,0.00027,25.44684]
[1779464140955,21.86,76851.67,0.0,0.60029,0.00027,25.45271]
[1779464141505,21.86,76851.67,0.0,0.60029,0.00027,25.45271]
[1779464141535,21.86,76851.67,0.0,0.60029,0.00027,25.45271]
[1779464141598,21.86,76851.67,0.0,0.60029,0.00027,25.45271]
[1779464141616,21.86,76850.69,0.0,0.60003,0.00027,25.45673]
[1779464141791,21.86,76850.69,0.0,0.60003,0.00027,25.45673]
[1779464141959,21.86,76850.69,0.0,0.60003,0.00027,25.45673]
[1779464143084,21.86,76847.96,0.0,0.5993,0.00027,25.46797]
[1779464143109,21.86,76847.96,0.0,0.5993,0.00027,25.46797]
[1779464143199,21.86,76847.96,0.0,0.5993,0.00027,25.46797]
[1779464143301,21.86,76846.91,0.0,0.59902,0.00027,25.47223]
[1779464144409,21.86,76846.91,0.0,0.59902,0.00027,25.47223]
[1779464144515,21.86,76846.91,0.0,0.59902,0.00027,25.47223]
[1779464144696,21.86,76846.91,0.0,0.59902,0.00027,25.47223]
[1779464145417,21.85,76846.1,0.0,0.59881,0.00027,25.4755]
[1779464145470,21.85,76844.83,0.0,0.59847,0.00027,25.48063]
[1779464145834,21.85,76844.83,0.0,0.59847,0.00027,25.48063]
[1779464146179,21.85,76837.6,0.0,0.59653,0.00027,25.50978]
[1779464148244,21.85,76833.72,0.0,0.59549,0.00027,25.52514]
[1779464152191,21.85,76833.1,0.0,0.59534,0.00027,25.52727]
[1779464152273,21.85,76833.1,0.0,0.59534,0.00027,25.52727]
[1779464153099,21.85,76833.32,0.0,0.59541,0.00027,25.52632]
[1779464153461,21.85,76833.32,0.0,0.59541,0.00027,25.52632]
[1779464153562,21.84,76838.07,0.0,0.59669,0.00027,25.50734]
[1779464154235,21.84,76842.82,0.0,0.59797,0.00027,25.48811]
[1779464154894,21.84,76842.82,0.0,0.59797,0.00027,25.48811]
[1779464157176,21.84,76845.03,0.0,0.59857,0.00027,25.47898]
[1779464160536,21.84,76844.86,0.0,0.59854,0.00027,25.47951]
[1779464161365,21.84,76844.86,0.0,0.59854,0.00027,25.47945]
[1779464161380,21.84,76844.86,0.0,0.59854,0.00027,25.47945]
[1779464161431,21.84,76844.86,0.0,0.59854,0.00027,25.47945]
[1779464162296,21.84,76850.12,0.0,0.59996,0.00027,25.45768]
[1779464168339,21.83,76851.18,0.0,0.60026,0.00027,25.45303]
[1779464175996,21.83,76851.37,0.0,0.60033,0.00027,25.45199]
[1779464180814,21.83,76850.8,0.0,0.60018,0.00027,25.45422]
[1779464180838,21.83,76850.8,0.0,0.60018,0.00027,25.45422]
[1779464181429,21.83,76856.22,0.0,0.60164,0.00027,25.43142]
[1779464186435,21.83,76855.17,0.0,0.60137,0.00027,25.43576]
[1779464186617,21.83,76855.17,0.0,0.60137,0.00027,25.43576]
[1779464187138,21.82,76855.04,0.0,0.60133,0.00027,25.43628]
[1779464190625,21.82,76847.11,0.0,0.59921,0.00027,25.46922]
[1779464190662,21.82,76847.11,0.0,0.59921,0.00027,25.46922]
[1779464190687,21.82,76846.38,0.0,0.59901,0.00027,25.47218]
[1779464191021,21.82,76846.38,0.0,0.59901,0.00027,25.47218]
[1779464191740,21.82,76846.38,0.0,0.59901,0.00027,25.47218]
[1779464192552,21.82,76843.23,0.0,0.59818,0.00027,25.48154]
[1779464195706,21.82,76847.01,0.0,0.59921,0.00027,25.4659]
[1779464196910,21.82,76846.61,0.0,0.5991,0.00027,25.46746]
[1779464197039,21.82,76846.61,0.0,0.5991,0.00027,25.46746]
[1779464197042,21.82,76846.61,0.0,0.5991,0.00027,25.46746]
[1779464197541,21.82,76840.11,0.0,0.59736,0.00027,25.49392]
[1779464198161,21.82,76840.11,0.0,0.59736,0.00027,25.49392]
[1779464198171,21.82,76840.11,0.0,0.59736,0.00027,25.49392]
[1779464198262,21.82,76840.11,0.0,0.59736,0.00027,25.49392]
[1779464200882,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464200902,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464200916,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464201144,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464201263,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464201466,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464201815,21.81,76838.7,0.0,0.59699,0.00027,25.49942]
[1779464201569,21.81,76844.36,0.0,0.59852,0.00027,25.47639]
[1779464202576,21.81,76851.91,0.0,0.60055,0.00027,25.44511]
[1779464202955,21.81,76851.91,0.0,0.60055,0.00027,25.44511]
[1779464203583,21.81,76847.02,0.0,0.59924,0.00027,25.46537]
[1779464205138,21.81,76844.96,0.0,0.59869,0.00027,25.4738]
[1779464209068,21.81,76842.92,0.0,0.59815,0.00027,25.482]
[1779464209442,21.81,76842.92,0.0,0.59815,0.00027,25.482]
[1779464209805,21.81,76842.92,0.0,0.59815,0.00027,25.482]
[1779464209898,21.81,76844.8,0.0,0.59866,0.00027,25.47421]
[1779464210155,21.81,76844.8,0.0,0.59866,0.00027,25.47421]
[1779464212524,21.81,76847.75,0.0,0.59946,0.00027,25.46199]
[1779464212644,21.81,76847.75,0.0,0.59946,0.00027,25.46199]
[1779464215431,21.81,76853.16,0.0,0.60092,0.00027,25.43936]
[1779464215935,21.81,76853.2,0.0,0.60093,0.00027,25.43917]
[1779464216049,21.81,76853.2,0.0,0.60093,0.00027,25.43917]
[1779464220514,21.8,76848.31,0.0,0.59962,0.00027,25.45943]
[1779464220607,21.8,76848.31,0.0,0.59962,0.00027,25.45943]
[1779464220956,21.8,76849.84,0.0,0.60004,0.00027,25.45305]
[1779464221210,21.8,76849.84,0.0,0.60004,0.00027,25.45305]
[1779464222172,21.8,76851.32,0.0,0.60044,0.00027,25.44685]
[1779464222719,21.8,76857.78,0.0,0.60217,0.00027,25.4196]
[1779464224374,21.8,76858.65,0.0,0.60241,0.00027,25.41588]
[1779464224733,21.8,76853.93,0.0,0.60114,0.00027,25.43586]
[1779464224893,21.8,76853.93,0.0,0.60114,0.00027,25.43586]
[1779464225224,21.8,76853.93,0.0,0.60114,0.00027,25.43586]
[1779464225226,21.8,76853.93,0.0,0.60114,0.00027,25.43586]
[1779464225390,21.8,76853.93,0.0,0.60114,0.00027,25.43586]
[1779464225740,21.8,76844.65,0.0,0.59865,0.00027,25.47439]
[1779464226121,21.8,76844.65,0.0,0.59865,0.00027,25.47439]
[1779464226747,21.8,76839.72,0.0,0.59732,0.00027,25.49442]
[1779464227036,21.8,76839.72,0.0,0.59732,0.00027,25.49442]
[1779464227418,21.8,76839.72,0.0,0.59732,0.00027,25.49442]
[1779464227754,21.8,76834.94,0.0,0.59603,0.00027,25.51357]
[1779464228583,21.8,76834.94,0.0,0.59603,0.00027,25.51357]
[1779464228741,21.8,76834.94,0.0,0.59603,0.00027,25.51357]
[1779464228857,21.8,76831.2,0.0,0.59503,0.00027,25.52837]
[1779464229768,21.8,76820.53,0.0,0.59214,0.00027,25.5698]
[1779464231435,21.8,76820.39,0.0,0.5921,0.00027,25.57034]
[1779464236101,21.8,76820.59,0.0,0.59216,0.00027,25.56962]
[1779464238831,21.8,76819.43,0.0,0.59184,0.00027,25.57406]
[1779464238846,21.8,76815.01,0.0,0.59064,0.00027,25.59076]
[1779464239693,21.8,76815.01,0.0,0.59064,0.00027,25.59076]
[1779464240926,21.8,76807.82,0.0,0.5887,0.00027,25.61744]
[1779464241852,21.8,76802.46,0.0,0.58724,0.00027,25.63692]
[1779464242082,21.8,76802.46,0.0,0.58724,0.00027,25.63692]
[1779464242299,21.8,76802.46,0.0,0.58724,0.00027,25.63692]
[1779464242380,21.8,76802.46,0.0,0.58724,0.00027,25.63692]
[1779464242859,21.8,76792.39,0.0,0.58451,0.00027,25.67259]
[1779464243409,21.8,76792.39,0.0,0.58451,0.00027,25.67259]
[1779464243866,21.8,76784.38,0.0,0.58234,0.00027,25.70009]
[1779464245880,21.8,76782.49,0.0,0.58182,0.00027,25.70644]
[1779464247578,21.8,76782.51,0.0,0.58183,0.00027,25.70637]
[1779464248842,21.8,76780.76,0.0,0.58135,0.00027,25.71224]
[1779464248902,21.8,76771.66,0.0,0.57887,0.00027,25.74218]
[1779464249135,21.8,76771.66,0.0,0.57887,0.00027,25.74218]
[1779464249326,21.8,76771.66,0.0,0.57887,0.00027,25.74218]
[1779464249575,21.8,76771.66,0.0,0.57887,0.00027,25.74218]
[1779464250435,21.8,76773.82,0.0,0.57946,0.00027,25.73517]
[1779464250486,21.8,76773.82,0.0,0.57946,0.00027,25.73517]
[1779464252244,21.8,76777.37,0.0,0.58044,0.00027,25.72007]
[1779464253244,21.8,76777.65,0.0,0.58051,0.00027,25.71915]
[1779464255449,21.8,76776.46,0.0,0.58019,0.00027,25.72308]
[1779464255455,21.8,76776.46,0.0,0.58019,0.00027,25.72308]
[1779464255577,21.8,76776.46,0.0,0.58019,0.00027,25.72308]
[1779464257253,21.8,76775.29,0.0,0.57987,0.00027,25.72694]
[1779464257377,21.8,76775.29,0.0,0.57987,0.00027,25.72694]
[1779464257421,21.8,76775.29,0.0,0.57987,0.00027,25.72694]
[1779464257520,21.8,76775.29,0.0,0.57987,0.00027,25.72694]
[1779464257831,21.8,76770.95,0.0,0.57869,0.00027,25.74106]
[1779464257927,21.8,76770.95,0.0,0.57869,0.00027,25.74106]
[1779464258798,21.8,76770.95,0.0,0.57869,0.00027,25.74106]
[1779464258887,21.8,76766.34,0.0,0.57743,0.00027,25.75581]
[1779464259070,21.8,76766.34,0.0,0.57743,0.00027,25.75581]
[1779464259748,21.8,76766.34,0.0,0.57743,0.00027,25.75581]
[1779464259759,21.8,76763.35,0.0,0.57661,0.00027,25.76523]
[1779464263067,21.8,76767.7,0.0,0.5778,0.00027,25.75144]
[1779464264365,21.8,76767.85,0.0,0.57784,0.00027,25.75096]
[1779464264905,21.8,76767.85,0.0,0.57784,0.00027,25.75096]
[1779464265023,21.8,76772.84,0.0,0.57921,0.00027,25.73488]
[1779464266027,21.8,76777.7,0.0,0.58053,0.00027,25.71894]
[1779464266997,21.8,76777.7,0.0,0.58053,0.00027,25.71894]
[1779464267534,21.8,76777.7,0.0,0.58053,0.00027,25.71894]
[1779464273623,21.8,76776.47,0.0,0.58019,0.00027,25.72305]
[1779464274515,21.8,76774.18,0.0,0.57957,0.00027,25.73056]
[1779464276173,21.8,76775.48,0.0,0.57992,0.00027,25.72631]
[1779464276394,21.8,76775.48,0.0,0.57992,0.00027,25.72631]
[1779464278112,21.8,76768.31,0.0,0.57797,0.00027,25.74953]
[1779464279256,21.8,76768.31,0.0,0.57797,0.00027,25.74953]
[1779464281147,21.8,76766.45,0.0,0.57746,0.00027,25.75543]
[1779464281190,21.8,76766.45,0.0,0.57746,0.00027,25.75543]
[1779464281446,21.8,76766.45,0.0,0.57746,0.00027,25.75543]
[1779464281593,21.8,76766.45,0.0,0.57746,0.00027,25.75543]
[1779464281876,21.8,76766.45,0.0,0.57746,0.00027,25.75543]
[1779464281930,21.8,76764.29,0.0,0.57687,0.00027,25.76225]
[1779464282772,21.8,76764.29,0.0,0.57687,0.00027,25.76225]
[1779464282874,21.8,76766.37,0.0,0.57744,0.00027,25.75566]
[1779464283470,21.8,76766.37,0.0,0.57744,0.00027,25.75566]
[1779464283855,21.8,76766.37,0.0,0.57744,0.00027,25.75566]
[1779464283492,21.8,76766.64,0.0,0.57752,0.00027,25.7548]
[1779464284155,21.8,76766.35,0.0,0.57744,0.00027,25.75571]
[1779464286933,21.8,76766.53,0.0,0.57749,0.00027,25.75513]
[1779464287794,21.8,76766.51,0.0,0.57748,0.00027,25.75519]
[1779464287938,21.8,76766.51,0.0,0.57748,0.00027,25.75519]
[1779464287896,21.8,76766.48,0.0,0.57747,0.00027,25.75528]
[1779464288749,21.8,76766.48,0.0,0.57747,0.00027,25.75528]
[1779464288769,21.8,76766.48,0.0,0.57747,0.00027,25.75528]
[1779464291851,21.8,76763.77,0.0,0.57674,0.00027,25.76381]
[1779464291869,21.8,76763.83,0.0,0.57675,0.00027,25.76361]
[1779464292470,21.8,76763.83,0.0,0.57675,0.00027,25.76361]
[1779464292508,21.8,76762.02,0.0,0.57626,0.00027,25.76927]
[1779464293093,21.8,76762.02,0.0,0.57626,0.00027,25.76927]
[1779464294512,21.8,76755.31,0.0,0.57443,0.00027,25.78991]
[1779464297246,21.8,76748.2,0.0,0.57249,0.00027,25.81115]
[1779464299378,21.8,76747.98,0.0,0.57243,0.00027,25.81178]
[1779464299514,21.8,76747.98,0.0,0.57243,0.00027,25.81178]
[1779464299539,21.8,76747.98,0.0,0.57243,0.00027,25.81178]
[1779464299652,21.8,76747.98,0.0,0.57243,0.00027,25.81178]
[1779464299825,21.8,76747.98,0.0,0.57243,0.00027,25.81178]
[1779464299888,21.79,76744.76,0.0,0.57155,0.00027,25.82119]
[1779464300611,21.79,76734.49,0.0,0.56874,0.00027,25.85042]
[1779464301144,21.79,76734.49,0.0,0.56874,0.00027,25.85042]
[1779464301761,21.79,76727.54,0.0,0.56684,0.00027,25.86945]
[1779464302691,21.79,76727.54,0.0,0.56684,0.00027,25.86945]
[1779464302962,21.79,76727.54,0.0,0.56684,0.00027,25.86945]
[1779464304026,21.79,76724.0,0.0,0.56586,0.00027,25.87894]
[1779464304411,21.79,76724.0,0.0,0.56586,0.00027,25.87894]
[1779464305105,21.79,76723.71,0.0,0.56578,0.00027,25.87971]
[1779464306231,21.79,76722.57,0.0,0.56547,0.00027,25.88273]
[1779464306251,21.79,76722.57,0.0,0.56547,0.00027,25.88273]
[1779464308950,21.79,76720.52,0.0,0.56491,0.00027,25.88811]
[1779464309215,21.79,76718.5,0.0,0.56435,0.00027,25.89336]
[1779464309491,21.79,76718.5,0.0,0.56435,0.00027,25.89336]
[1779464309648,21.79,76718.5,0.0,0.56435,0.00027,25.89336]
[1779464309739,21.79,76718.5,0.0,0.56435,0.00027,25.89336]
[1779464309749,21.79,76712.69,0.0,0.56276,0.00027,25.90819]
[1779464310697,21.79,76712.69,0.0,0.56276,0.00027,25.90819]
[1779464310711,21.79,76712.69,0.0,0.56276,0.00027,25.90819]
[1779464311397,21.79,76708.11,0.0,0.5615,0.00028,25.9196]
[1779464311459,21.79,76708.11,0.0,0.5615,0.00028,25.9196]
[1779464311472,21.79,76708.11,0.0,0.5615,0.00028,25.9196]
[1779464311528,21.79,76708.11,0.0,0.5615,0.00028,25.9196]
[1779464311557,21.79,76708.11,0.0,0.5615,0.00028,25.9196]
[1779464311702,21.79,76708.11,0.0,0.5615,0.00028,25.9196]
[1779464311705,21.79,76703.83,0.0,0.56033,0.00028,25.9266]
[1779464312509,21.79,76703.83,0.0,0.56033,0.00028,25.9266]
[1779464312571,21.79,76694.83,0.0,0.55785,0.00028,25.94777]
[1779464313511,21.8,76688.86,0.0,0.5562,0.00028,25.96134]
[1779464314249,21.8,76688.86,0.0,0.5562,0.00028,25.96134]
[1779464314448,21.8,76688.86,0.0,0.5562,0.00028,25.96134]
[1779464314670,21.8,76688.86,0.0,0.5562,0.00028,25.96134]
[1779464314822,21.8,76688.86,0.0,0.5562,0.00028,25.96134]
[1779464314886,21.8,76676.75,0.0,0.55285,0.00028,25.98738]
[1779464315008,21.8,76676.75,0.0,0.55285,0.00028,25.98738]
[1779464315726,21.8,76669.76,0.0,0.55093,0.00028,26.00152]
[1779464316304,21.8,76669.76,0.0,0.55093,0.00028,26.00152]
[1779464316558,21.8,76669.76,0.0,0.55093,0.00028,26.00152]
[1779464316636,21.8,76669.76,0.0,0.55093,0.00028,26.00152]
[1779464316860,21.8,76669.76,0.0,0.55093,0.00028,26.00152]
[1779464316988,21.8,76669.76,0.0,0.55093,0.00028,26.00152]
[1779464316930,21.79,76671.31,0.0,0.55136,0.00028,25.99835]
[1779464317004,21.79,76671.31,0.0,0.55136,0.00028,25.99835]
[1779464317316,21.79,76671.31,0.0,0.55136,0.00028,25.99835]
[1779464317328,21.79,76671.31,0.0,0.55136,0.00028,25.99835]
[1779464317560,21.79,76671.31,0.0,0.55136,0.00028,25.99835]
[1779464317659,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318190,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318398,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318555,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318611,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318661,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318683,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318707,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318753,21.79,76684.34,0.0,0.55497,0.00028,25.97108]
[1779464318799,21.79,76692.93,0.0,0.55734,0.00028,25.95201]
[1779464320960,21.79,76693.25,0.0,0.55742,0.00028,25.95129]
[1779464322404,21.79,76690.54,0.0,0.55668,0.00028,25.95743]
[1779464322424,21.79,76692.79,0.0,0.5573,0.00028,25.95232]
[1779464323060,21.79,76692.79,0.0,0.5573,0.00028,25.95232]
[1779464323432,21.79,76693.15,0.0,0.5574,0.00028,25.95147]
[1779464328468,21.78,76691.35,0.0,0.55692,0.00028,25.95543]
[1779464332242,21.78,76695.33,0.0,0.55802,0.00028,25.94627]
[1779464332271,21.78,76695.33,0.0,0.55802,0.00028,25.94627]
[1779464332563,21.78,76692.04,0.0,0.55712,0.00028,25.95377]
[1779464333619,21.78,76692.04,0.0,0.55712,0.00028,25.95377]
[1779464333650,21.78,76692.04,0.0,0.55712,0.00028,25.95377]
[1779464333671,21.78,76692.04,0.0,0.55712,0.00028,25.95377]
[1779464333926,21.78,76692.04,0.0,0.55712,0.00028,25.95377]
[1779464333936,21.78,76689.27,0.0,0.55635,0.00028,25.96001]
[1779464336686,21.78,76689.41,0.0,0.55639,0.00028,25.95971]
[1779464336899,21.78,76689.41,0.0,0.55639,0.00028,25.95971]
[1779464337026,21.78,76689.37,0.0,0.55638,0.00028,25.9598]
[1779464337050,21.78,76689.37,0.0,0.55638,0.00028,25.9598]
[1779464337102,21.78,76689.37,0.0,0.55638,0.00028,25.9598]
[1779464337805,21.78,76689.37,0.0,0.55638,0.00028,25.9598]
[1779464337900,21.78,76689.37,0.0,0.55638,0.00028,25.9598]
[1779464337928,21.78,76692.37,0.0,0.55721,0.00028,25.95302]
[1779464338538,21.78,76697.95,0.0,0.55875,0.00028,25.94018]
[1779464339228,21.78,76697.95,0.0,0.55875,0.00028,25.94018]
[1779464339490,21.78,76697.95,0.0,0.55875,0.00028,25.94018]
[1779464339513,21.78,76697.95,0.0,0.55875,0.00028,25.94018]
[1779464339725,21.78,76697.95,0.0,0.55875,0.00028,25.94018]
[1779464339774,21.78,76705.85,0.0,0.56092,0.00028,25.92132]
[1779464340552,21.78,76700.54,0.0,0.55946,0.00028,25.93408]
[1779464345590,21.77,76699.44,0.0,0.55917,0.00028,25.93658]
[1779464347134,21.77,76700.16,0.0,0.55937,0.00028,25.93486]
[1779464347148,21.77,76700.16,0.0,0.55937,0.00028,25.93486]
[1779464347420,21.77,76700.16,0.0,0.55937,0.00028,25.93486]
[1779464348044,21.77,76700.16,0.0,0.55937,0.00028,25.93486]
[1779464347867,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348410,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348502,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348624,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348662,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348674,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348894,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464348981,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464349055,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464349091,21.77,76690.32,0.0,0.55665,0.00028,25.95756]
[1779464349024,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464349132,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464349248,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464349586,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464349789,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464349840,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464349916,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464350160,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464350200,21.77,76668.44,0.0,0.55061,0.00028,26.00371]
[1779464350016,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464350417,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464350601,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464350717,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464350885,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464351098,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464351098,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464351154,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464351204,21.77,76648.62,0.0,0.54512,0.00028,26.04035]
[1779464350982,21.77,76640.14,0.0,0.54277,0.00028,26.05452]
[1779464351709,21.77,76630.11,0.0,0.53999,0.00028,26.07011]
[1779464352506,21.77,76630.11,0.0,0.53999,0.00028,26.07011]
[1779464352559,21.77,76630.11,0.0,0.53999,0.00028,26.07011]
[1779464352586,21.77,76630.11,0.0,0.53999,0.00028,26.07011]
[1779464352923,21.77,76630.11,0.0,0.53999,0.00028,26.07011]
[1779464352908,21.77,76627.61,0.0,0.53929,0.00028,26.07378]
[1779464353152,21.77,76627.61,0.0,0.53929,0.00028,26.07378]
[1779464353192,21.77,76627.61,0.0,0.53929,0.00028,26.07378]
[1779464353909,21.77,76621.29,0.0,0.53754,0.00028,26.08274]
[1779464355007,21.77,76621.29,0.0,0.53754,0.00028,26.08274]
[1779464355223,21.77,76617.44,0.0,0.53647,0.00028,26.08796]
[1779464355318,21.77,76617.44,0.0,0.53647,0.00028,26.08796]
[1779464356126,21.77,76617.44,0.0,0.53647,0.00028,26.08796]
[1779464355699,21.77,76622.65,0.0,0.53792,0.00028,26.08086]
[1779464356749,21.77,76622.65,0.0,0.53792,0.00028,26.08086]
[1779464356760,21.77,76622.65,0.0,0.53792,0.00028,26.08086]
[1779464357023,21.77,76626.19,0.0,0.5389,0.00028,26.07583]
[1779464357802,21.77,76626.19,0.0,0.5389,0.00028,26.07583]
[1779464357839,21.77,76626.19,0.0,0.5389,0.00028,26.07583]
[1779464359755,21.78,76634.78,0.0,0.54127,0.00028,26.06307]
[1779464360411,21.78,76638.55,0.0,0.54231,0.00028,26.0572]
[1779464361293,21.78,76638.39,0.0,0.54227,0.00028,26.05746]
[1779464361302,21.78,76638.39,0.0,0.54227,0.00028,26.05746]
[1779464361323,21.78,76638.39,0.0,0.54227,0.00028,26.05746]
[1779464361367,21.78,76638.39,0.0,0.54227,0.00028,26.05746]
[1779464361435,21.78,76638.39,0.0,0.54227,0.00028,26.05746]
[1779464361618,21.78,76638.39,0.0,0.54227,0.00028,26.05746]
[1779464361737,21.78,76646.44,0.0,0.5445,0.00028,26.04423]
[1779464362137,21.78,76646.44,0.0,0.5445,0.00028,26.04423]
[1779464362470,21.78,76646.44,0.0,0.5445,0.00028,26.04423]
[1779464362605,21.78,76646.44,0.0,0.5445,0.00028,26.04423]
[1779464362744,21.78,76651.58,0.0,0.54592,0.00028,26.03535]
[1779464363183,21.78,76651.58,0.0,0.54592,0.00028,26.03535]
[1779464363223,21.78,76651.58,0.0,0.54592,0.00028,26.03535]
[1779464363833,21.78,76651.58,0.0,0.54592,0.00028,26.03535]
[1779464364535,21.78,76655.22,0.0,0.54693,0.00028,26.02886]
[1779464365683,21.78,76654.97,0.0,0.54686,0.00028,26.02932]
[1779464366214,21.78,76654.31,0.0,0.54668,0.00028,26.03052]
[1779464367272,21.78,76654.66,0.0,0.54677,0.00028,26.02987]
[1779464371985,21.78,76655.09,0.0,0.5469,0.00028,26.02907]
[1779464372034,21.78,76655.09,0.0,0.5469,0.00028,26.02907]
[1779464377418,21.78,76657.5,0.0,0.54757,0.00028,26.02129]
[1779464380871,21.78,76649.59,0.0,0.54538,0.00028,26.03538]
[1779464386059,21.78,76650.24,0.0,0.54557,0.00028,26.03421]
[1779464387919,21.77,76641.71,0.0,0.54321,0.00028,26.04858]
[1779464389686,21.77,76642.1,0.0,0.54332,0.00028,26.04793]
[1779464394655,21.77,76645.31,0.0,0.54422,0.00028,26.04252]
[1779464397460,21.76,76643.62,0.0,0.54375,0.00028,26.04531]
[1779464397628,21.76,76643.62,0.0,0.54375,0.00028,26.04531]
[1779464398006,21.76,76643.62,0.0,0.54375,0.00028,26.04531]
[1779464398593,21.76,76639.99,0.0,0.54275,0.00028,26.05125]
[1779464399798,21.76,76635.19,0.0,0.54142,0.00028,26.05885]
[1779464399873,21.76,76635.19,0.0,0.54142,0.00028,26.05885]
[1779464400249,21.76,76633.49,0.0,0.54095,0.00028,26.06148]
[1779464401155,21.76,76633.1,0.0,0.54084,0.00028,26.06208]
[1779464401174,21.76,76633.1,0.0,0.54084,0.00028,26.06208]
[1779464403211,21.76,76636.48,0.0,0.54177,0.00028,26.05685]
[1779464403301,21.76,76636.48,0.0,0.54177,0.00028,26.05685]
[1779464403353,21.76,76636.48,0.0,0.54177,0.00028,26.05685]
[1779464403441,21.76,76636.48,0.0,0.54177,0.00028,26.05685]
[1779464403519,21.76,76636.48,0.0,0.54177,0.00028,26.05685]
[1779464403543,21.76,76636.48,0.0,0.54177,0.00028,26.05685]
[1779464404053,21.76,76631.13,0.0,0.54029,0.00028,26.06508]
[1779464405054,21.76,76626.01,0.0,0.53887,0.00028,26.07261]
[1779464406829,21.76,76625.89,0.0,0.53883,0.00028,26.07278]
[1779464407628,21.76,76626.7,0.0,0.53906,0.00028,26.07161]
[1779464407638,21.76,76626.7,0.0,0.53906,0.00028,26.07161]
[1779464407727,21.76,76626.7,0.0,0.53906,0.00028,26.07161]
[1779464408075,21.76,76633.89,0.0,0.54106,0.00028,26.06085]
[1779464408205,21.76,76633.89,0.0,0.54106,0.00028,26.06085]
[1779464408721,21.76,76633.89,0.0,0.54106,0.00028,26.06085]
[1779464409260,21.76,76635.78,0.0,0.54158,0.00028,26.05792]
[1779464409981,21.76,76635.78,0.0,0.54158,0.00028,26.05792]
[1779464410052,21.76,76635.78,0.0,0.54158,0.00028,26.05792]
[1779464410111,21.76,76635.78,0.0,0.54158,0.00028,26.05792]
[1779464410090,21.76,76633.15,0.0,0.54085,0.00028,26.062]
[1779464411096,21.76,76627.08,0.0,0.53917,0.00028,26.07105]
[1779464412270,21.76,76627.66,0.0,0.53933,0.00028,26.0702]
[1779464412323,21.76,76627.66,0.0,0.53933,0.00028,26.0702]
[1779464412483,21.76,76627.66,0.0,0.53933,0.00028,26.0702]
[1779464413110,21.76,76632.81,0.0,0.54076,0.00028,26.0625]
[1779464415039,21.76,76637.06,0.0,0.54194,0.00028,26.0559]
[1779464415165,21.76,76637.04,0.0,0.54193,0.00028,26.05594]
[1779464416716,21.76,76637.74,0.0,0.54213,0.00028,26.05484]
[1779464416730,21.76,76637.74,0.0,0.54213,0.00028,26.05484]
[1779464416790,21.76,76637.74,0.0,0.54213,0.00028,26.05484]
[1779464416867,21.76,76637.74,0.0,0.54213,0.00028,26.05484]
[1779464417170,21.76,76637.74,0.0,0.54213,0.00028,26.05484]
[1779464417841,21.76,76637.74,0.0,0.54213,0.00028,26.05484]
[1779464417870,21.76,76630.96,0.0,0.54024,0.00028,26.06532]
[1779464418716,21.76,76630.96,0.0,0.54024,0.00028,26.06532]
[1779464418817,21.76,76624.31,0.0,0.5384,0.00028,26.07503]
[1779464420201,21.76,76626.68,0.0,0.53906,0.00028,26.07163]
[1779464420824,21.76,76626.68,0.0,0.53906,0.00028,26.07163]
[1779464420845,21.76,76626.68,0.0,0.53906,0.00028,26.07163]
[1779464420868,21.76,76626.68,0.0,0.53906,0.00028,26.07163]
[1779464420969,21.76,76626.81,0.0,0.53909,0.00028,26.07146]
[1779464421490,21.76,76626.81,0.0,0.53909,0.00028,26.07146]
[1779464422411,21.76,76631.14,0.0,0.54029,0.00028,26.06507]
[1779464422453,21.76,76636.68,0.0,0.54183,0.00028,26.05655]
[1779464424653,21.76,76637.66,0.0,0.5421,0.00028,26.055]
[1779464426216,21.76,76638.57,0.0,0.54235,0.00028,26.05356]
[1779464427126,21.76,76638.57,0.0,0.54235,0.00028,26.05356]
[1779464429184,21.76,76633.14,0.0,0.54084,0.00028,26.06206]
[1779464431951,21.77,76636.22,0.0,0.5417,0.00028,26.0573]
[1779464431998,21.77,76636.22,0.0,0.5417,0.00028,26.0573]
[1779464433251,21.77,76630.45,0.0,0.5401,0.00028,26.06275]
[1779464434554,21.77,76630.45,0.0,0.5401,0.00028,26.06275]
[1779464435554,21.77,76629.87,0.0,0.53993,0.00028,26.06363]
[1779464436995,21.77,76625.68,0.0,0.53877,0.00028,26.06976]
[1779464437090,21.77,76622.99,0.0,0.53802,0.00028,26.07359]
[1779464438824,21.77,76619.22,0.0,0.53697,0.00028,26.07878]
[1779464438835,21.77,76616.65,0.0,0.53626,0.00028,26.08222]
[1779464441692,21.77,76618.01,0.0,0.53663,0.00028,26.08044]
[1779464442209,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464442235,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464442500,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464442500,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464442602,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464442724,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464443100,21.78,76617.9,0.0,0.5366,0.00028,26.08059]
[1779464443157,21.78,76619.93,0.0,0.53716,0.00028,26.07786]
[1779464443546,21.78,76619.93,0.0,0.53716,0.00028,26.07786]
[1779464443586,21.78,76608.46,0.0,0.53397,0.00028,26.09264]
[1779464444355,21.78,76608.46,0.0,0.53397,0.00028,26.09264]
[1779464444434,21.78,76608.46,0.0,0.53397,0.00028,26.09264]
[1779464444482,21.78,76608.46,0.0,0.53397,0.00028,26.09264]
[1779464445352,21.77,76604.08,0.0,0.53276,0.00028,26.09783]
[1779464445541,21.77,76604.08,0.0,0.53276,0.00028,26.09783]
[1779464445576,21.77,76604.08,0.0,0.53276,0.00028,26.09783]
[1779464446411,21.77,76604.41,0.0,0.53285,0.00028,26.09744]
[1779464446542,21.77,76604.41,0.0,0.53285,0.00028,26.09744]
[1779464446970,21.77,76604.41,0.0,0.53285,0.00028,26.09744]
[1779464447137,21.77,76604.41,0.0,0.53285,0.00028,26.09744]
[1779464447158,21.77,76604.41,0.0,0.53285,0.00028,26.09744]
[1779464448141,21.77,76600.97,0.0,0.53189,0.00028,26.10137]
[1779464447360,21.77,76590.3,0.0,0.52892,0.00028,26.1126]
[1779464448367,21.77,76583.13,0.0,0.52693,0.00028,26.11934]
[1779464449530,21.77,76583.13,0.0,0.52693,0.00028,26.11934]
[1779464450048,21.77,76581.92,0.0,0.52659,0.00028,26.12039]
[1779464450348,21.77,76581.92,0.0,0.52659,0.00028,26.12039]
[1779464451134,21.77,76581.92,0.0,0.52659,0.00028,26.12039]
[1779464451238,21.77,76580.22,0.0,0.52612,0.00028,26.12187]
[1779464451350,21.77,76580.22,0.0,0.52612,0.00028,26.12187]
[1779464452163,21.77,76580.22,0.0,0.52612,0.00028,26.12187]
[1779464452262,21.77,76584.08,0.0,0.5272,0.00028,26.11846]
[1779464452648,21.77,76584.08,0.0,0.5272,0.00028,26.11846]
[1779464453366,21.77,76586.83,0.0,0.52796,0.00028,26.11592]
[1779464455182,21.77,76585.51,0.0,0.5276,0.00028,26.11715]
[1779464460189,21.76,76591.17,0.0,0.52917,0.00028,26.1117]
[1779464464324,21.76,76584.32,0.0,0.52727,0.00028,26.11823]
[1779464464779,21.76,76584.32,0.0,0.52727,0.00028,26.11823]
[1779464465507,21.76,76586.95,0.0,0.528,0.00028,26.11579]
[1779464465989,21.76,76586.95,0.0,0.528,0.00028,26.11579]
[1779464466067,21.76,76586.95,0.0,0.528,0.00028,26.11579]
[1779464466101,21.76,76586.95,0.0,0.528,0.00028,26.11579]
[1779464466814,21.76,76589.71,0.0,0.52877,0.00028,26.11314]
[1779464467097,21.76,76589.71,0.0,0.52877,0.00028,26.11314]
[1779464469980,21.76,76585.66,0.0,0.52764,0.00028,26.117]
[1779464470169,21.76,76585.66,0.0,0.52764,0.00028,26.117]
[1779464470181,21.76,76585.66,0.0,0.52764,0.00028,26.117]
[1779464470563,21.76,76584.96,0.0,0.52744,0.00028,26.11764]
[1779464471234,21.76,76588.35,0.0,0.52839,0.00028,26.11446]
[1779464471485,21.76,76588.35,0.0,0.52839,0.00028,26.11446]
[1779464471584,21.76,76588.35,0.0,0.52839,0.00028,26.11446]
[1779464476406,21.76,76586.6,0.0,0.5279,0.00028,26.11612]
[1779464477014,21.76,76586.6,0.0,0.5279,0.00028,26.11612]
[1779464479617,21.76,76588.13,0.0,0.52833,0.00028,26.11467]
[1779464480062,21.76,76588.13,0.0,0.52833,0.00028,26.11467]
[1779464480397,21.76,76588.72,0.0,0.52849,0.00028,26.1141]
[1779464480563,21.76,76588.72,0.0,0.52849,0.00028,26.1141]
[1779464481714,21.76,76588.07,0.0,0.52831,0.00028,26.11472]
[1779464482174,21.76,76588.07,0.0,0.52831,0.00028,26.11472]
[1779464482207,21.76,76585.52,0.0,0.5276,0.00028,26.11712]
[1779464482226,21.76,76585.52,0.0,0.5276,0.00028,26.11712]
[1779464482281,21.76,76585.52,0.0,0.5276,0.00028,26.11712]
[1779464483132,21.76,76585.52,0.0,0.5276,0.00028,26.11712]
[1779464483395,21.76,76588.08,0.0,0.52831,0.00028,26.11471]
[1779464483580,21.76,76588.08,0.0,0.52831,0.00028,26.11471]
[1779464483619,21.76,76594.95,0.0,0.53023,0.00028,26.10783]
[1779464484347,21.76,76594.95,0.0,0.53023,0.00028,26.10783]
[1779464484413,21.76,76594.95,0.0,0.53023,0.00028,26.10783]
[1779464484660,21.76,76594.95,0.0,0.53023,0.00028,26.10783]
[1779464486318,21.76,76595.18,0.0,0.53029,0.00028,26.10759]
[1779464486523,21.76,76595.18,0.0,0.53029,0.00028,26.10759]
[1779464490083,21.76,76594.23,0.0,0.53003,0.00028,26.10859]
[1779464490239,21.76,76594.05,0.0,0.52998,0.00028,26.10877]
[1779464490886,21.76,76594.05,0.0,0.52998,0.00028,26.10877]
[1779464490904,21.76,76594.05,0.0,0.52998,0.00028,26.10877]
[1779464491240,21.76,76595.56,0.0,0.5304,0.00028,26.1072]
[1779464493737,21.76,76593.72,0.0,0.52989,0.00028,26.10572]
[1779464497972,21.76,76592.63,0.0,0.52958,0.00028,26.10684]
[1779464500083,21.76,76592.23,0.0,0.52947,0.00028,26.10724]
[1779464502141,21.76,76589.72,0.0,0.52877,0.00028,26.10974]
[1779464503721,21.77,76582.33,0.0,0.52671,0.00028,26.11663]
[1779464503911,21.77,76582.33,0.0,0.52671,0.00028,26.11663]
[1779464504008,21.77,76582.33,0.0,0.52671,0.00028,26.11663]
[1779464508995,21.77,76580.27,0.0,0.52613,0.00028,26.11844]
[1779464511893,21.77,76578.37,0.0,0.5256,0.00028,26.12005]
[1779464512822,21.77,76567.62,0.0,0.52261,0.00028,26.12827]
[1779464514507,21.77,76566.75,0.0,0.52236,0.00028,26.12887]
[1779464514841,21.77,76566.75,0.0,0.52236,0.00028,26.12887]
[1779464516310,21.77,76566.72,0.0,0.52235,0.00028,26.1289]
[1779464516500,21.77,76566.72,0.0,0.52235,0.00028,26.1289]
[1779464517933,21.77,76569.76,0.0,0.5232,0.00028,26.12676]
[1779464519518,21.77,76567.35,0.0,0.52253,0.00028,26.12846]
[1779464519607,21.77,76567.35,0.0,0.52253,0.00028,26.12846]
[1779464520412,21.77,76570.64,0.0,0.52345,0.00028,26.12611]
[1779464522089,21.77,76575.06,0.0,0.52468,0.00028,26.12274]
[1779464522103,21.77,76575.06,0.0,0.52468,0.00028,26.12274]
[1779464522383,21.77,76577.31,0.0,0.52531,0.00028,26.12093]
[1779464524384,21.77,76584.87,0.0,0.52741,0.00028,26.11437]
[1779464524855,21.77,76584.87,0.0,0.52741,0.00028,26.11437]
[1779464525340,21.77,76584.03,0.0,0.52718,0.00028,26.11513]
[1779464530949,21.77,76578.79,0.0,0.52572,0.00028,26.1197]
[1779464535984,21.77,76580.19,0.0,0.52611,0.00028,26.1185]
[1779464537394,21.77,76580.43,0.0,0.52618,0.00028,26.11829]
[1779464537412,21.77,76580.43,0.0,0.52618,0.00028,26.11829]
[1779464537413,21.77,76580.43,0.0,0.52618,0.00028,26.11829]
[1779464538265,21.77,76580.43,0.0,0.52618,0.00028,26.11829]
[1779464538302,21.77,76583.24,0.0,0.52696,0.00028,26.11582]
[1779464538385,21.77,76583.24,0.0,0.52696,0.00028,26.11582]
[1779464541170,21.77,76581.72,0.0,0.52654,0.00028,26.11717]
[1779464541186,21.77,76581.72,0.0,0.52654,0.00028,26.11717]
[1779464546058,21.76,76589.29,0.0,0.52865,0.00028,26.11016]
[1779464551093,21.76,76590.48,0.0,0.52899,0.00028,26.10559]
[1779464552630,21.76,76590.87,0.0,0.5291,0.00028,26.10521]
[1779464552718,21.76,76590.87,0.0,0.5291,0.00028,26.10521]
[1779464553578,21.76,76592.76,0.0,0.52962,0.00028,26.10331]
[1779464558957,21.76,76596.65,0.0,0.5307,0.00028,26.09926]
[1779464561368,21.76,76600.7,0.0,0.53183,0.00028,26.09482]
[1779464561824,21.76,76600.7,0.0,0.53183,0.00028,26.09482]
[1779464562171,21.76,76604.69,0.0,0.53295,0.00028,26.09024]
[1779464566400,21.76,76606.89,0.0,0.53356,0.00028,26.08761]
[1779464566516,21.76,76606.89,0.0,0.53356,0.00028,26.08761]
[1779464567206,21.76,76611.6,0.0,0.53488,0.00028,26.08182]
[1779464568408,21.76,76614.26,0.0,0.53562,0.00028,26.07844]
[1779464568553,21.76,76614.26,0.0,0.53562,0.00028,26.07844]
[1779464569220,21.76,76610.6,0.0,0.5346,0.00028,26.08309]
[1779464569605,21.76,76610.6,0.0,0.5346,0.00028,26.08309]
[1779464572149,21.76,76610.57,0.0,0.53459,0.00028,26.08311]
[1779464577276,21.75,76612.31,0.0,0.53508,0.00028,26.08087]
[1779464581533,21.74,76610.46,0.0,0.53458,0.00028,26.08315]
[1779464581619,21.74,76610.46,0.0,0.53458,0.00028,26.08314]
[1779464587346,21.74,76608.6,0.0,0.53407,0.00028,26.0854]
[1779464592381,21.73,76608.89,0.0,0.53415,0.00028,26.08502]
[1779464594563,21.73,76609.64,0.0,0.53436,0.00028,26.08409]
[1779464594664,21.73,76610.7,0.0,0.53466,0.00028,26.08276]
[1779464596863,21.73,76614.04,0.0,0.53559,0.00028,26.07852]
[1779464601069,21.73,76618.45,0.0,0.53682,0.00028,26.07266]
[1779464601096,21.73,76618.45,0.0,0.53682,0.00028,26.07266]
[1779464601446,21.73,76618.14,0.0,0.53674,0.00028,26.07307]
[1779464603067,21.72,76618.38,0.0,0.53681,0.00028,26.07273]
[1779464603079,21.72,76618.38,0.0,0.53681,0.00028,26.07273]
[1779464603139,21.72,76618.38,0.0,0.53681,0.00028,26.07273]
[1779464603201,21.72,76618.38,0.0,0.53681,0.00028,26.07273]
[1779464603207,21.72,76618.38,0.0,0.53681,0.00028,26.07273]
[1779464603293,21.72,76618.38,0.0,0.53681,0.00028,26.07273]
[1779464603265,21.72,76614.94,0.0,0.53585,0.00028,26.0773]
[1779464606010,21.73,76618.8,0.0,0.53692,0.00028,26.07218]
[1779464606073,21.73,76618.8,0.0,0.53692,0.00028,26.07218]
[1779464606112,21.73,76621.04,0.0,0.53754,0.00028,26.06913]
[1779464611992,21.73,76618.99,0.0,0.53697,0.00028,26.07195]
[1779464612196,21.73,76618.99,0.0,0.53697,0.00028,26.07195]
[1779464612249,21.73,76619.2,0.0,0.53703,0.00028,26.06826]
[1779464613894,21.73,76621.41,0.0,0.53765,0.00028,26.06524]
[1779464613923,21.73,76623.09,0.0,0.53811,0.00028,26.0629]
[1779464619571,21.74,76619.59,0.0,0.53713,0.00028,26.06778]
[1779464624607,21.74,76617.46,0.0,0.53653,0.00028,26.0707]
[1779464626309,21.74,76617.46,0.0,0.53653,0.00028,26.0707]
[1779464630176,21.74,76615.77,0.0,0.53606,0.00028,26.07293]
[1779464630276,21.74,76615.77,0.0,0.53606,0.00028,26.07293]
[1779464630331,21.74,76614.93,0.0,0.53583,0.00028,26.07403]
[1779464630678,21.74,76614.93,0.0,0.53583,0.00028,26.07403]
[1779464630758,21.74,76608.84,0.0,0.53413,0.00028,26.08173]
[1779464632663,21.74,76602.16,0.0,0.53227,0.00028,26.08962]
[1779464637700,21.73,76603.34,0.0,0.53261,0.00028,26.08823]
[1779464642735,21.73,76608.53,0.0,0.53406,0.00028,26.08202]
[1779464647770,21.72,76612.54,0.0,0.53518,0.00028,26.07698]
[1779464648776,21.72,76612.54,0.0,0.53518,0.00028,26.07698]
[1779464649216,21.72,76612.54,0.0,0.53518,0.00028,26.07698]
[1779464649303,21.72,76612.68,0.0,0.53522,0.00028,26.0768]
[1779464650442,21.72,76613.97,0.0,0.53559,0.00028,26.07513]
[1779464650791,21.72,76614.02,0.0,0.5356,0.00028,26.07506]
[1779464651926,21.72,76614.02,0.0,0.5356,0.00028,26.07506]
[1779464652027,21.72,76614.15,0.0,0.53564,0.00028,26.07488]
[1779464657839,21.71,76612.47,0.0,0.53518,0.00028,26.07699]
[1779464662877,21.71,76616.01,0.0,0.53617,0.00028,26.07235]
[1779464666234,21.7,76616.7,0.0,0.53637,0.00028,26.07142]
[1779464668988,21.7,76614.52,0.0,0.53577,0.00028,26.07426]
[1779464668992,21.7,76614.37,0.0,0.53573,0.00028,26.07444]
[1779464670933,21.7,76607.97,0.0,0.53394,0.00028,26.0825]
[1779464671497,21.7,76607.97,0.0,0.53394,0.00028,26.0825]
[1779464672430,21.7,76607.57,0.0,0.53383,0.00028,26.07958]
[1779464673415,21.7,76606.63,0.0,0.53357,0.00028,26.08071]
[1779464673955,21.69,76601.35,0.0,0.5321,0.00028,26.08688]
[1779464675080,21.69,76601.35,0.0,0.5321,0.00028,26.08688]
[1779464675165,21.69,76601.35,0.0,0.5321,0.00028,26.08688]
[1779464675650,21.7,76598.63,0.0,0.53134,0.00028,26.08992]
[1779464675736,21.7,76598.63,0.0,0.53134,0.00028,26.08992]
[1779464675969,21.7,76603.8,0.0,0.53278,0.00028,26.08406]
[1779464676976,21.69,76612.47,0.0,0.53521,0.00028,26.07346]
[1779464681088,21.69,76615.68,0.0,0.5361,0.00028,26.06927]
[1779464681189,21.69,76615.96,0.0,0.53618,0.00028,26.0689]
[1779464681426,21.69,76615.96,0.0,0.53618,0.00028,26.0689]
[1779464681520,21.69,76615.96,0.0,0.53618,0.00028,26.0689]
[1779464682011,21.69,76620.59,0.0,0.53748,0.00028,26.06262]
[1779464683380,21.69,76620.59,0.0,0.53748,0.00028,26.06262]
[1779464683392,21.69,76626.34,0.0,0.53908,0.00028,26.05448]
[1779464685097,21.69,76626.41,0.0,0.5391,0.00028,26.05438]
[1779464685120,21.69,76625.91,0.0,0.53896,0.00028,26.05512]
[1779464685671,21.69,76625.91,0.0,0.53896,0.00028,26.05512]
[1779464685973,21.69,76625.91,0.0,0.53896,0.00028,26.05512]
[1779464686169,21.69,76625.91,0.0,0.53896,0.00028,26.05512]
[1779464686216,21.69,76626.38,0.0,0.53909,0.00028,26.05444]
[1779464686715,21.69,76626.38,0.0,0.53909,0.00028,26.05444]
[1779464692081,21.7,76629.68,0.0,0.54,0.00028,26.04962]
[1779464697116,21.7,76629.82,0.0,0.54003,0.00028,26.04945]
[1779464697924,21.7,76629.82,0.0,0.54003,0.00028,26.04945]
[1779464699974,21.71,76632.08,0.0,0.54066,0.00028,26.04605]
[1779464703576,21.71,76634.25,0.0,0.54126,0.00028,26.04275]
[1779464704972,21.71,76634.84,0.0,0.54142,0.00028,26.04184]
[1779464705004,21.71,76634.84,0.0,0.54142,0.00028,26.04184]
[1779464705172,21.71,76634.68,0.0,0.54137,0.00028,26.04209]
[1779464706280,21.71,76634.68,0.0,0.54137,0.00028,26.04209]
[1779464708350,21.71,76631.77,0.0,0.54056,0.00028,26.04659]
[1779464708442,21.71,76632.86,0.0,0.54086,0.00028,26.04493]
[1779464708748,21.71,76632.86,0.0,0.54086,0.00028,26.04493]
[1779464709932,21.71,76628.85,0.0,0.53975,0.00028,26.05099]
[1779464711177,21.71,76628.47,0.0,0.53964,0.00028,26.05157]
[1779464711248,21.71,76628.47,0.0,0.53964,0.00028,26.05157]
[1779464712996,21.72,76626.58,0.0,0.53911,0.00028,26.05436]
[1779464713801,21.72,76626.72,0.0,0.53915,0.00028,26.05416]
[1779464715107,21.72,76630.5,0.0,0.5402,0.00028,26.04857]
[1779464715410,21.72,76630.5,0.0,0.5402,0.00028,26.04857]
[1779464716157,21.72,76631.73,0.0,0.54054,0.00028,26.04672]
[1779464717198,21.72,76631.23,0.0,0.5404,0.00028,26.04749]
[1779464717341,21.72,76631.23,0.0,0.5404,0.00028,26.04749]
[1779464717357,21.72,76631.23,0.0,0.5404,0.00028,26.04749]
[1779464717412,21.72,76631.23,0.0,0.5404,0.00028,26.04749]
[1779464717425,21.72,76631.23,0.0,0.5404,0.00028,26.04749]
[1779464717417,21.72,76631.64,0.0,0.54051,0.00028,26.04687]
[1779464721285,21.72,76635.86,0.0,0.54169,0.00028,26.04036]
[1779464722877,21.72,76635.82,0.0,0.54167,0.00028,26.04044]
[1779464722899,21.72,76635.82,0.0,0.54167,0.00028,26.04044]
[1779464723576,21.72,76633.98,0.0,0.54116,0.00028,26.04332]
[1779464725281,21.72,76631.81,0.0,0.54055,0.00028,26.04665]
[1779464725415,21.72,76631.81,0.0,0.54055,0.00028,26.04665]
[1779464726312,21.73,76632.07,0.0,0.54063,0.00028,26.04627]
[1779464731354,21.73,76636.06,0.0,0.54174,0.00028,26.03667]
[1779464733576,21.73,76636.14,0.0,0.54176,0.00028,26.03656]
[1779464735066,21.73,76635.94,0.0,0.5417,0.00028,26.03689]
[1779464737615,21.73,76635.75,0.0,0.54165,0.00028,26.03721]
[1779464741650,21.73,76638.89,0.0,0.54253,0.00028,26.03219]
[1779464747466,21.72,76642.33,0.0,0.54349,0.00028,26.02652]
[1779464752503,21.72,76645.06,0.0,0.54426,0.00028,26.02191]
[1779464757538,21.71,76644.83,0.0,0.5442,0.00028,26.02225]
[1779464758834,21.71,76644.83,0.0,0.5442,0.00028,26.02225]
[1779464760281,21.71,76642.82,0.0,0.54364,0.00028,26.0256]
[1779464765594,21.71,76645.37,0.0,0.54436,0.00028,26.02124]
[1779464770629,21.7,76645.16,0.0,0.54431,0.00028,26.02151]
[1779464775664,21.7,76642.34,0.0,0.54354,0.00028,26.02619]
[1779464780449,21.69,76641.9,0.0,0.54342,0.00028,26.02689]
[1779464785956,21.69,76639.92,0.0,0.54287,0.00028,26.0301]
[1779464786576,21.69,76640.98,0.0,0.54317,0.00028,26.02835]
[1779464791776,21.68,76643.68,0.0,0.54394,0.00028,26.02039]
[1779464793224,21.68,76643.68,0.0,0.54394,0.00028,26.02039]
[1779464795804,21.68,76648.59,0.0,0.54531,0.00028,26.01194]
[1779464800839,21.67,76649.41,0.0,0.54555,0.00028,26.01045]
[1779464803739,21.67,76650.11,0.0,0.54575,0.00028,26.0092]
[1779464808895,21.67,76645.93,0.0,0.54459,0.00028,26.01639]
[1779464813763,21.66,76644.38,0.0,0.54416,0.00028,26.01897]
[1779464818965,21.66,76644.03,0.0,0.54408,0.00028,26.01949]
[1779464824000,21.65,76646.23,0.0,0.5447,0.00028,26.01568]
[1779464830042,21.65,76648.5,0.0,0.54534,0.00028,26.01169]
[1779464832570,21.65,76649.61,0.0,0.54565,0.00028,26.00973]
[1779464832809,21.65,76649.62,0.0,0.54566,0.00028,26.0097]
[1779464833575,21.65,76649.62,0.0,0.54566,0.00028,26.0097]
[1779464834967,21.64,76658.24,0.0,0.54806,0.00028,25.99404]
[1779464839907,21.64,76658.3,0.0,0.54808,0.00028,25.9939]
[1779464840316,21.64,76658.3,0.0,0.54808,0.00028,25.9939]
[1779464841120,21.64,76663.9,0.0,0.54964,0.00028,25.98321]
[1779464846156,21.64,76662.82,0.0,0.54934,0.00028,25.98529]
[1779464846212,21.64,76662.82,0.0,0.54934,0.00028,25.98529]
[1779464846234,21.64,76662.82,0.0,0.54934,0.00028,25.98529]
[1779464846392,21.64,76662.82,0.0,0.54934,0.00028,25.98529]
[1779464847005,21.64,76662.65,0.0,0.5493,0.00028,25.98562]
[1779464847432,21.64,76662.65,0.0,0.5493,0.00028,25.98562]
[1779464848593,21.64,76647.19,0.0,0.54498,0.00028,26.01389]
[1779464849521,21.64,76647.19,0.0,0.54498,0.00028,26.01389]
[1779464850017,21.64,76643.74,0.0,0.54402,0.00028,26.01979]
[1779464850618,21.64,76646.97,0.0,0.54492,0.00028,26.01427]
[1779464851098,21.64,76646.97,0.0,0.54492,0.00028,26.01427]
[1779464855220,21.64,76655.98,0.0,0.54745,0.00028,25.99474]
[1779464860255,21.64,76656.59,0.0,0.54762,0.00028,25.9936]
[1779464861570,21.64,76656.59,0.0,0.54762,0.00028,25.9936]
[1779464861745,21.64,76656.94,0.0,0.54772,0.00028,25.99294]
[1779464861885,21.64,76656.94,0.0,0.54772,0.00028,25.99294]
[1779464861972,21.64,76656.94,0.0,0.54772,0.00028,25.99294]
[1779464864283,21.64,76665.27,0.0,0.55004,0.00028,25.97704]
[1779464867555,21.64,76666.18,0.0,0.55029,0.00028,25.97525]
[1779464872037,21.64,76669.84,0.0,0.55131,0.00028,25.96796]
[1779464872045,21.64,76669.84,0.0,0.55131,0.00028,25.96796]
[1779464872263,21.64,76669.84,0.0,0.55131,0.00028,25.96796]
[1779464872699,21.64,76672.7,0.0,0.55211,0.00028,25.96213]
[1779464875607,21.64,76674.6,0.0,0.55264,0.00028,25.95822]
[1779464875651,21.64,76674.04,0.0,0.55248,0.00028,25.95939]
[1779464876096,21.64,76674.04,0.0,0.55248,0.00028,25.95939]
[1779464877311,21.64,76673.37,0.0,0.55229,0.00028,25.96078]
[1779464879781,21.64,76673.95,0.0,0.55245,0.00028,25.9596]
[1779464885432,21.64,76674.89,0.0,0.55271,0.00028,25.95768]
[1779464886236,21.64,76674.89,0.0,0.55271,0.00028,25.95768]
[1779464886286,21.64,76674.89,0.0,0.55271,0.00028,25.95768]
[1779464890117,21.64,76670.9,0.0,0.5516,0.00028,25.96591]
[1779464890170,21.64,76670.9,0.0,0.5516,0.00028,25.96591]
[1779464890595,21.64,76670.9,0.0,0.5516,0.00028,25.96591]
[1779464891009,21.64,76670.83,0.0,0.55158,0.00028,25.96605]
[1779464891146,21.64,76670.83,0.0,0.55158,0.00028,25.96605]
[1779464891387,21.64,76670.83,0.0,0.55158,0.00028,25.96605]
[1779464892481,21.64,76662.19,0.0,0.54917,0.00028,25.98313]
[1779464894248,21.64,76661.31,0.0,0.54892,0.00028,25.98482]
[1779464894495,21.64,76655.4,0.0,0.54728,0.00028,25.99588]
[1779464895110,21.64,76655.4,0.0,0.54728,0.00028,25.99588]
[1779464895471,21.64,76655.4,0.0,0.54728,0.00028,25.99588]
[1779464896419,21.64,76653.99,0.0,0.54688,0.00028,25.99845]
[1779464897149,21.64,76653.91,0.0,0.54686,0.00028,25.99859]
[1779464897790,21.64,76651.9,0.0,0.5463,0.00028,26.00221]
[1779464898871,21.64,76650.84,0.0,0.54601,0.00028,26.0041]
[1779464900045,21.64,76649.24,0.0,0.54556,0.00028,26.00692]
[1779464902882,21.64,76649.4,0.0,0.54561,0.00028,26.00662]
[1779464903985,21.64,76648.39,0.0,0.54533,0.00028,26.00838]
[1779464906747,21.64,76649.85,0.0,0.54574,0.00028,26.00579]
[1779464907430,21.64,76649.85,0.0,0.54574,0.00028,26.00579]
[1779464907720,21.64,76649.6,0.0,0.54567,0.00028,26.00623]
[1779464907730,21.64,76649.6,0.0,0.54567,0.00028,26.00623]
[1779464907886,21.64,76649.6,0.0,0.54567,0.00028,26.00623]
[1779464908593,21.64,76642.8,0.0,0.54377,0.00028,26.01791]
[1779464910431,21.64,76641.24,0.0,0.54334,0.00028,26.0205]
[1779464913575,21.64,76640.3,0.0,0.54308,0.00028,26.01863]
[1779464915006,21.64,76640.13,0.0,0.54303,0.00028,26.01891]
[1779464917133,21.64,76640.05,0.0,0.54301,0.00028,26.01904]
[1779464917247,21.64,76640.05,0.0,0.54301,0.00028,26.01904]
[1779464917411,21.64,76640.05,0.0,0.54301,0.00028,26.01904]
[1779464920761,21.64,76642.96,0.0,0.54382,0.00028,26.01422]
[1779464922442,21.64,76643.3,0.0,0.54392,0.00028,26.01365]
[1779464922506,21.64,76643.3,0.0,0.54392,0.00028,26.01365]
[1779464922519,21.64,76643.3,0.0,0.54392,0.00028,26.01365]
[1779464923574,21.64,76642.87,0.0,0.5438,0.00028,26.01438]
[1779464923884,21.64,76638.8,0.0,0.54266,0.00028,26.02109]
[1779464925536,21.64,76637.72,0.0,0.54236,0.00028,26.02284]
[1779464925573,21.64,76637.72,0.0,0.54236,0.00028,26.02284]
[1779464926634,21.64,76635.75,0.0,0.5418,0.00028,26.02603]
[1779464926380,21.64,76629.85,0.0,0.54015,0.00028,26.03515]
[1779464926985,21.64,76629.85,0.0,0.54015,0.00028,26.03515]
[1779464927334,21.64,76629.85,0.0,0.54015,0.00028,26.03515]
[1779464927510,21.64,76629.85,0.0,0.54015,0.00028,26.03515]
[1779464927645,21.64,76629.85,0.0,0.54015,0.00028,26.03515]
[1779464927801,21.64,76626.25,0.0,0.53915,0.00028,26.04049]
[1779464927840,21.64,76623.34,0.0,0.53833,0.00028,26.04469]
[1779464933772,21.64,76620.39,0.0,0.53751,0.00028,26.04883]
[1779464939191,21.64,76621.14,0.0,0.53772,0.00028,26.04777]
[1779464939292,21.64,76621.25,0.0,0.53775,0.00028,26.04761]
[1779464942804,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464942825,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464942893,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464943174,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464943424,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464943514,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464943575,21.63,76623.85,0.0,0.53849,0.00028,26.0439]
[1779464943598,21.63,76624.74,0.0,0.53874,0.00028,26.04261]
[1779464943842,21.63,76633.22,0.0,0.54111,0.00028,26.02991]
[1779464948236,21.64,76633.33,0.0,0.54113,0.00028,26.02977]
[1779464948525,21.64,76633.33,0.0,0.54113,0.00028,26.02977]
[1779464951468,21.64,76634.28,0.0,0.54139,0.00028,26.02831]
[1779464953574,21.64,76634.19,0.0,0.54137,0.00028,26.02847]
[1779464954161,21.64,76636.53,0.0,0.54202,0.00028,26.02478]
[1779464954216,21.64,76636.53,0.0,0.54202,0.00028,26.02478]
[1779464954239,21.64,76636.53,0.0,0.54202,0.00028,26.02478]
[1779464954284,21.64,76636.53,0.0,0.54202,0.00028,26.02478]
[1779464954441,21.64,76636.53,0.0,0.54202,0.00028,26.02478]
[1779464954470,21.64,76635.89,0.0,0.54184,0.00028,26.02581]
[1779464955068,21.64,76635.89,0.0,0.54184,0.00028,26.02581]
[1779464956459,21.64,76632.33,0.0,0.54084,0.00028,26.03137]
[1779464958411,21.64,76631.08,0.0,0.54049,0.00028,26.0333]
[1779464958570,21.64,76631.08,0.0,0.54049,0.00028,26.0333]
[1779464959611,21.64,76631.36,0.0,0.54057,0.00028,26.03288]
[1779464959896,21.64,76634.36,0.0,0.54141,0.00028,26.02825]
[1779464962585,21.65,76639.33,0.0,0.54279,0.00028,26.02031]
[1779464970029,21.65,76640.37,0.0,0.54308,0.00028,26.01865]
[1779464973517,21.65,76640.64,0.0,0.54316,0.00028,26.0148]
[1779464973529,21.65,76640.64,0.0,0.54316,0.00028,26.0148]
[1779464973530,21.65,76640.64,0.0,0.54316,0.00028,26.0148]
[1779464973578,21.65,76640.64,0.0,0.54316,0.00028,26.0148]
[1779464973579,21.65,76640.64,0.0,0.54316,0.00028,26.0148]
[1779464973618,21.65,76642.03,0.0,0.54355,0.00028,26.01251]
[1779464974142,21.65,76642.03,0.0,0.54355,0.00028,26.01251]
[1779464974190,21.65,76647.76,0.0,0.54514,0.00028,26.00277]
[1779464975065,21.65,76654.09,0.0,0.54691,0.00028,25.99153]
[1779464976213,21.65,76654.09,0.0,0.54691,0.00028,25.99153]
[1779464982108,21.65,76653.99,0.0,0.54688,0.00028,25.99171]
[1779464982141,21.65,76653.99,0.0,0.54688,0.00028,25.99171]
[1779464982147,21.65,76653.99,0.0,0.54688,0.00028,25.99171]
[1779464983121,21.65,76645.33,0.0,0.54446,0.00028,26.00697]
[1779464984121,21.65,76645.33,0.0,0.54446,0.00028,26.00697]
[1779464984125,21.65,76645.33,0.0,0.54446,0.00028,26.00697]
[1779464984154,21.65,76645.33,0.0,0.54446,0.00028,26.00697]
[1779464984174,21.65,76645.33,0.0,0.54446,0.00028,26.00697]
[1779464984224,21.65,76645.33,0.0,0.54446,0.00028,26.00697]
[1779464984310,21.65,76645.06,0.0,0.54439,0.00028,26.00743]
[1779464985221,21.65,76639.47,0.0,0.54283,0.00028,26.01675]
[1779464988756,21.65,76635.88,0.0,0.54182,0.00028,26.02253]
[1779464989028,21.65,76635.88,0.0,0.54182,0.00028,26.02253]
[1779464990727,21.65,76638.15,0.0,0.54246,0.00028,26.0189]
[1779464994823,21.65,76642.05,0.0,0.54354,0.00028,26.01254]
[1779464995562,21.65,76642.05,0.0,0.54354,0.00028,26.01254]
[1779464995604,21.65,76642.05,0.0,0.54354,0.00028,26.01254]
[1779464996281,21.66,76641.09,0.0,0.54327,0.00028,26.01413]
[1779464996539,21.66,76641.09,0.0,0.54327,0.00028,26.01413]
[1779465000934,21.66,76635.28,0.0,0.54165,0.00028,26.02354]
[1779465006285,21.66,76632.46,0.0,0.54085,0.00028,26.02798]
[1779465007339,21.66,76632.46,0.0,0.54085,0.00028,26.02798]
[1779465007371,21.66,76632.46,0.0,0.54085,0.00028,26.02798]
[1779465007649,21.66,76632.08,0.0,0.54075,0.00028,26.02857]
[1779465008770,21.66,76628.01,0.0,0.53961,0.00028,26.03471]
[1779465009305,21.66,76626.85,0.0,0.53928,0.00028,26.03642]
[1779465014341,21.67,76629.61,0.0,0.54005,0.00028,26.03237]
[1779465019010,21.67,76628.9,0.0,0.53984,0.00028,26.03347]
[1779465024411,21.68,76632.04,0.0,0.54071,0.00028,26.02878]
[1779465029446,21.68,76631.44,0.0,0.54054,0.00028,26.02974]
[1779465031604,21.68,76631.26,0.0,0.54049,0.00028,26.03002]
[1779465032060,21.68,76630.8,0.0,0.54036,0.00028,26.02731]
[1779465032467,21.68,76629.2,0.0,0.53991,0.00028,26.02973]
[1779465033057,21.68,76629.2,0.0,0.53991,0.00028,26.02973]
[1779465033087,21.68,76629.2,0.0,0.53991,0.00028,26.02973]
[1779465033474,21.68,76627.47,0.0,0.53943,0.00028,26.0323]
[1779465034675,21.68,76627.47,0.0,0.53943,0.00028,26.0323]
[1779465034995,21.68,76627.2,0.0,0.53935,0.00028,26.0327]
[1779465035488,21.68,76621.52,0.0,0.53777,0.00028,26.04084]
[1779465036123,21.68,76621.52,0.0,0.53777,0.00028,26.04084]
[1779465036495,21.68,76618.33,0.0,0.53688,0.00028,26.04522]
[1779465039032,21.68,76616.74,0.0,0.53644,0.00028,26.04735]
[1779465039515,21.68,76606.06,0.0,0.53345,0.00028,26.06088]
[1779465039823,21.68,76606.06,0.0,0.53345,0.00028,26.06088]
[1779465040027,21.68,76606.06,0.0,0.53345,0.00028,26.06088]
[1779465040332,21.68,76606.06,0.0,0.53345,0.00028,26.06088]
[1779465040528,21.68,76598.91,0.0,0.53145,0.00028,26.06912]
[1779465041041,21.68,76598.91,0.0,0.53145,0.00028,26.06912]
[1779465041705,21.68,76593.83,0.0,0.53003,0.00028,26.07458]
[1779465043263,21.68,76591.49,0.0,0.52938,0.00028,26.07699]
[1779465044024,21.68,76590.64,0.0,0.52914,0.00028,26.07784]
[1779465046567,21.68,76580.59,0.0,0.52632,0.00028,26.08725]
[1779465047410,21.68,76580.59,0.0,0.52632,0.00028,26.08725]
[1779465047556,21.68,76580.59,0.0,0.52632,0.00028,26.08725]
[1779465047922,21.68,76581.58,0.0,0.5266,0.00028,26.08638]
[1779465047954,21.68,76581.58,0.0,0.5266,0.00028,26.08638]
[1779465048583,21.68,76599.69,0.0,0.53167,0.00028,26.06825]
[1779465049590,21.68,76608.38,0.0,0.5341,0.00028,26.05805]
[1779465053498,21.68,76608.28,0.0,0.53407,0.00028,26.05819]
[1779465053538,21.68,76608.28,0.0,0.53407,0.00028,26.05819]
[1779465053574,21.68,76608.28,0.0,0.53407,0.00028,26.05819]
[1779465058654,21.68,76610.9,0.0,0.53481,0.00028,26.0549]
[1779465059886,21.68,76611.14,0.0,0.53488,0.00028,26.05459]
[1779465060668,21.68,76617.95,0.0,0.53678,0.00028,26.04567]
[1779465065703,21.67,76622.99,0.0,0.5382,0.00028,26.03864]
[1779465066814,21.67,76622.99,0.0,0.5382,0.00028,26.03864]
[1779465067716,21.67,76630.57,0.0,0.54032,0.00028,26.0275]
[1779465069031,21.67,76632.22,0.0,0.54078,0.00028,26.02498]
[1779465069083,21.67,76632.22,0.0,0.54078,0.00028,26.02498]
[1779465071919,21.67,76634.24,0.0,0.54135,0.00028,26.02185]
[1779465071936,21.67,76634.24,0.0,0.54135,0.00028,26.02185]
[1779465075229,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075237,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075260,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075286,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075365,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075411,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075507,21.67,76630.93,0.0,0.54042,0.00028,26.02695]
[1779465075774,21.67,76636.1,0.0,0.54187,0.00028,26.01892]
[1779465078079,21.67,76640.1,0.0,0.54298,0.00028,26.01249]
[1779465078107,21.67,76640.1,0.0,0.54298,0.00028,26.01249]
[1779465078148,21.67,76640.1,0.0,0.54298,0.00028,26.01249]
[1779465078795,21.67,76647.43,0.0,0.54503,0.00028,26.00016]
[1779465079427,21.67,76647.43,0.0,0.54503,0.00028,26.00016]
[1779465081814,21.67,76651.74,0.0,0.54623,0.00028,25.9926]
[1779465081924,21.67,76651.84,0.0,0.54625,0.00028,25.99242]
[1779465081951,21.67,76651.84,0.0,0.54625,0.00028,25.99242]
[1779465082128,21.67,76651.84,0.0,0.54625,0.00028,25.99242]
[1779465082826,21.67,76665.08,0.0,0.54994,0.00028,25.96765]
[1779465083573,21.67,76665.08,0.0,0.54994,0.00028,25.96765]
[1779465085162,21.67,76667.1,0.0,0.55051,0.00028,25.96366]
[1779465086281,21.67,76667.1,0.0,0.55051,0.00028,25.96365]
[1779465091535,21.67,76669.66,0.0,0.55122,0.00028,25.95852]
[1779465096887,21.66,76669.28,0.0,0.55113,0.00028,25.95584]
[1779465098100,21.66,76669.92,0.0,0.55131,0.00028,25.95455]
[1779465103974,21.66,76678.18,0.0,0.55361,0.00028,25.93743]
[1779465107257,21.66,76678.5,0.0,0.5537,0.00028,25.93675]
[1779465107677,21.66,76678.5,0.0,0.5537,0.00028,25.93675]
[1779465108627,21.66,76680.1,0.0,0.55414,0.00028,25.93333]
[1779465108885,21.66,76684.0,0.0,0.55523,0.00028,25.92485]
[1779465108950,21.66,76684.0,0.0,0.55523,0.00028,25.92485]
[1779465113037,21.66,76689.51,0.0,0.55677,0.00028,25.91244]
[1779465116376,21.65,76692.48,0.0,0.5576,0.00028,25.90561]
[1779465116475,21.65,76694.07,0.0,0.55805,0.00028,25.90191]
[1779465122100,21.65,76694.26,0.0,0.55811,0.00028,25.90136]
[1779465124114,21.65,76698.96,0.0,0.55942,0.00028,25.89023]
[1779465127135,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465127919,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465127928,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465127970,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465127975,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465128165,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465128420,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465128611,21.64,76704.01,0.0,0.56083,0.00028,25.87794]
[1779465128661,21.64,76704.78,0.0,0.56105,0.00028,25.87602]
[1779465129346,21.64,76704.78,0.0,0.56105,0.00028,25.87602]
[1779465130877,21.64,76709.15,0.0,0.56226,0.00028,25.86511]
[1779465130899,21.63,76708.78,0.0,0.56219,0.00028,25.86577]
[1779465130960,21.63,76708.78,0.0,0.56219,0.00028,25.86577]
[1779465131221,21.63,76708.78,0.0,0.56219,0.00028,25.86577]
[1779465131440,21.63,76708.78,0.0,0.56219,0.00028,25.86577]
[1779465131461,21.62,76706.8,0.0,0.56166,0.00028,25.87046]
[1779465132971,21.61,76704.24,0.0,0.56096,0.00028,25.87668]
[1779465133025,21.61,76704.24,0.0,0.56096,0.00028,25.87668]
[1779465133617,21.61,76703.65,0.0,0.5608,0.00028,25.87812]
[1779465135191,21.61,76697.21,0.0,0.55901,0.00028,25.89364]
[1779465136763,21.61,76697.21,0.0,0.55901,0.00028,25.89364]
[1779465137205,21.61,76688.02,0.0,0.55646,0.00028,25.91487]
[1779465138330,21.61,76688.02,0.0,0.55646,0.00028,25.91487]
[1779465138920,21.61,76684.97,0.0,0.55561,0.00028,25.92168]
[1779465142240,21.61,76693.15,0.0,0.5579,0.00028,25.90301]
[1779465143052,21.61,76693.15,0.0,0.5579,0.00028,25.90301]
[1779465143061,21.61,76693.15,0.0,0.5579,0.00028,25.90301]
[1779465143404,21.61,76693.15,0.0,0.5579,0.00028,25.90301]
[1779465143456,21.61,76697.78,0.0,0.55919,0.00028,25.8921]
[1779465145427,21.6,76701.93,0.0,0.56035,0.00028,25.88209]
[1779465146285,21.6,76702.9,0.0,0.56062,0.00028,25.87971]
[1779465146954,21.61,76705.87,0.0,0.56144,0.00028,25.87242]
[1779465147411,21.61,76705.87,0.0,0.56144,0.00028,25.87242]
[1779465149728,21.61,76707.16,0.0,0.56179,0.00028,25.86924]
[1779465149776,21.61,76707.25,0.0,0.56182,0.00028,25.86904]
[1779465153573,21.61,76707.85,0.0,0.56198,0.00028,25.86418]
[1779465154404,21.61,76707.9,0.0,0.562,0.00028,25.86408]
[1779465154416,21.61,76707.9,0.0,0.562,0.00028,25.86408]
[1779465154491,21.61,76707.9,0.0,0.562,0.00028,25.86408]
[1779465157266,21.61,76713.0,0.0,0.56341,0.00028,25.8512]
[1779465157803,21.61,76713.0,0.0,0.56341,0.00028,25.8512]
[1779465162054,21.62,76714.46,0.0,0.5638,0.00028,25.84753]
[1779465163584,21.62,76714.33,0.0,0.56376,0.00028,25.84789]
[1779465163605,21.62,76714.33,0.0,0.56376,0.00028,25.84789]
[1779465163794,21.62,76714.33,0.0,0.56376,0.00028,25.84789]
[1779465163824,21.62,76714.33,0.0,0.56376,0.00028,25.84789]
[1779465163829,21.62,76714.33,0.0,0.56376,0.00028,25.84789]
[1779465163896,21.62,76712.31,0.0,0.5632,0.00028,25.85311]
[1779465165110,21.62,76710.48,0.0,0.56269,0.00028,25.85778]
[1779465165133,21.62,76710.48,0.0,0.56269,0.00028,25.85778]
[1779465165174,21.62,76710.48,0.0,0.56269,0.00028,25.85778]
[1779465165179,21.62,76710.48,0.0,0.56269,0.00028,25.85778]
[1779465165235,21.62,76710.48,0.0,0.56269,0.00028,25.85778]
[1779465165427,21.62,76710.48,0.0,0.56269,0.00028,25.85778]
[1779465165462,21.62,76703.42,0.0,0.56073,0.00028,25.8754]
[1779465167416,21.62,76698.56,0.0,0.55938,0.00028,25.88713]
[1779465170437,21.62,76691.34,0.0,0.55738,0.00028,25.904]
[1779465175472,21.61,76688.7,0.0,0.55665,0.00028,25.90992]
[1779465180507,21.61,76687.8,0.0,0.55641,0.00028,25.91186]
[1779465184457,21.6,76684.63,0.0,0.55554,0.00028,25.91888]
[1779465189569,21.6,76690.42,0.0,0.55716,0.00028,25.90573]
[1779465192591,21.6,76695.34,0.0,0.55854,0.00028,25.89426]
[1779465197626,21.59,76697.58,0.0,0.55917,0.00028,25.88889]
[1779465200647,21.59,76692.75,0.0,0.55783,0.00028,25.90022]
[1779465201654,21.59,76687.18,0.0,0.55627,0.00028,25.91294]
[1779465208703,21.59,76690.15,0.0,0.55711,0.00028,25.90608]
[1779465210717,21.59,76694.93,0.0,0.55845,0.00028,25.89495]
[1779465215752,21.58,76696.44,0.0,0.55888,0.00028,25.8879]
[1779465220787,21.58,76696.59,0.0,0.55893,0.00028,25.88748]
[1779465225822,21.58,76696.67,0.0,0.55896,0.00028,25.88723]
[1779465230856,21.57,76695.7,0.0,0.5587,0.00028,25.88946]
[1779465236476,21.57,76695.07,0.0,0.55853,0.00028,25.89089]
[1779465239610,21.57,76695.49,0.0,0.55865,0.00028,25.88983]
[1779465243702,21.57,76695.15,0.0,0.55856,0.00028,25.89058]
[1779465243719,21.57,76695.15,0.0,0.55856,0.00028,25.89058]
[1779465246226,21.56,76702.67,0.0,0.56066,0.00028,25.87244]
[1779465246969,21.56,76702.98,0.0,0.56075,0.00028,25.87167]
[1779465251248,21.57,76703.93,0.0,0.56101,0.00028,25.8694]
[1779465252009,21.57,76704.04,0.0,0.56104,0.00028,25.86915]
[1779465257040,21.57,76702.67,0.0,0.56066,0.00028,25.87247]
[1779465262411,21.56,76703.2,0.0,0.56081,0.00028,25.87113]
[1779465262512,21.56,76703.77,0.0,0.56097,0.00028,25.8697]
[1779465269125,21.57,76704.6,0.0,0.56119,0.00028,25.86777]
[1779465274160,21.57,76706.18,0.0,0.56163,0.00028,25.86048]
[1779465279195,21.57,76706.85,0.0,0.56181,0.00028,25.8589]
[1779465285667,21.58,76707.43,0.0,0.56196,0.00028,25.85751]
[1779465286273,21.58,76707.46,0.0,0.56197,0.00028,25.85747]
[1779465291026,21.58,76707.38,0.0,0.56194,0.00028,25.85777]
[1779465292433,21.58,76707.53,0.0,0.56197,0.00028,25.85744]
[1779465296950,21.59,76710.65,0.0,0.56283,0.00028,25.84964]
[1779465297053,21.59,76710.65,0.0,0.56283,0.00028,25.84964]
[1779465297757,21.59,76710.75,0.0,0.56286,0.00028,25.84941]
[1779465303487,21.59,76704.74,0.0,0.56117,0.00028,25.86464]
[1779465309406,21.6,76707.92,0.0,0.56204,0.00028,25.85688]
[1779465314707,21.6,76708.28,0.0,0.56213,0.00028,25.85606]
[1779465316197,21.61,76709.06,0.0,0.56235,0.00028,25.85414]
[1779465321492,21.61,76710.34,0.0,0.56269,0.00028,25.851]
[1779465323006,21.61,76710.34,0.0,0.56269,0.00028,25.851]
[1779465323069,21.61,76710.34,0.0,0.56269,0.00028,25.851]
[1779465323044,21.61,76711.45,0.0,0.563,0.00028,25.84819]
[1779465323727,21.61,76711.45,0.0,0.563,0.00028,25.84819]
[1779465325564,21.61,76712.63,0.0,0.56333,0.00028,25.84514]
[1779465331938,21.61,76715.99,0.0,0.56427,0.00028,25.83635]
[1779465332075,21.61,76715.99,0.0,0.56427,0.00028,25.83635]
[1779465332163,21.61,76715.3,0.0,0.56409,0.00028,25.8347]
[1779465336809,21.6,76710.45,0.0,0.56275,0.00028,25.84712]
[1779465336828,21.6,76710.45,0.0,0.56275,0.00028,25.84712]
[1779465336901,21.6,76709.28,0.0,0.56242,0.00028,25.85008]
[1779465339902,21.6,76706.94,0.0,0.56177,0.00028,25.85597]
[1779465345662,21.61,76707.52,0.0,0.56193,0.00028,25.85458]
[1779465346403,21.61,76707.52,0.0,0.56193,0.00028,25.85458]
[1779465351704,21.61,76712.16,0.0,0.56321,0.00028,25.84286]
[1779465354467,21.61,76711.44,0.0,0.56301,0.00028,25.84471]
[1779465356560,21.61,76712.13,0.0,0.5632,0.00028,25.84295]
[1779465356958,21.61,76712.13,0.0,0.5632,0.00028,25.84295]
[1779465356983,21.61,76712.13,0.0,0.5632,0.00028,25.84295]
[1779465357046,21.61,76711.73,0.0,0.56309,0.00028,25.84398]
[1779465361303,21.61,76710.69,0.0,0.56279,0.00028,25.8467]
[1779465361310,21.61,76710.69,0.0,0.56279,0.00028,25.8467]
[1779465361774,21.61,76709.86,0.0,0.56256,0.00028,25.84883]
[1779465362735,21.61,76709.86,0.0,0.56256,0.00028,25.84883]
[1779465362781,21.61,76709.82,0.0,0.56255,0.00028,25.84893]
[1779465367816,21.62,76710.0,0.0,0.56259,0.00028,25.84857]
[1779465372852,21.62,76709.75,0.0,0.56251,0.00028,25.8493]
[1779465374267,21.62,76710.5,0.0,0.56272,0.00028,25.84742]
[1779465374865,21.62,76713.03,0.0,0.56342,0.00028,25.84097]
[1779465379510,21.62,76712.76,0.0,0.56334,0.00028,25.84168]
[1779465379901,21.62,76712.74,0.0,0.56334,0.00028,25.84174]
[1779465380705,21.62,76712.74,0.0,0.56334,0.00028,25.84174]
[1779465382450,21.62,76715.65,0.0,0.56415,0.00028,25.83419]
[1779465382786,21.62,76715.65,0.0,0.56415,0.00028,25.83419]
[1779465382921,21.62,76716.58,0.0,0.56441,0.00028,25.83173]
[1779465383251,21.62,76716.58,0.0,0.56441,0.00028,25.83173]
[1779465383644,21.62,76716.58,0.0,0.56441,0.00028,25.83173]
[1779465386983,21.62,76717.95,0.0,0.5648,0.00028,25.82803]
[1779465387344,21.61,76717.95,0.0,0.5648,0.00028,25.828]
[1779465388295,21.61,76715.83,0.0,0.56422,0.00028,25.83353]
[1779465393605,21.61,76715.77,0.0,0.56422,0.00028,25.83007]
[1779465396954,21.6,76717.63,0.0,0.56475,0.00028,25.8251]
[1779465397730,21.6,76717.98,0.0,0.56485,0.00028,25.82414]
[1779465400636,21.6,76719.22,0.0,0.5652,0.00028,25.82076]
[1779465401052,21.6,76720.27,0.0,0.5655,0.00028,25.81794]
[1779465401984,21.6,76720.27,0.0,0.5655,0.00028,25.81794]
[1779465404972,21.59,76722.28,0.0,0.56606,0.00028,25.81246]
[1779465405118,21.59,76722.28,0.0,0.56606,0.00028,25.81246]
[1779465411124,21.59,76724.18,0.0,0.56661,0.00028,25.80711]
[1779465416159,21.58,76724.63,0.0,0.56675,0.00028,25.80574]
[1779465416906,21.58,76724.63,0.0,0.56675,0.00028,25.80574]
[1779465422201,21.58,76725.45,0.0,0.56699,0.00028,25.80329]
[1779465427756,21.57,76726.94,0.0,0.56742,0.00028,25.79909]
[1779465428078,21.57,76726.94,0.0,0.56742,0.00028,25.79909]
[1779465428128,21.57,76726.94,0.0,0.56742,0.00028,25.79909]
[1779465430072,21.57,76729.44,0.0,0.56812,0.00028,25.79205]
[1779465430164,21.57,76738.57,0.0,0.57066,0.00028,25.76597]
[1779465430612,21.57,76738.57,0.0,0.57066,0.00028,25.76597]
[1779465431711,21.57,76739.68,0.0,0.57097,0.00028,25.76271]
[1779465432272,21.57,76733.01,0.0,0.56912,0.00028,25.78189]
[1779465435011,21.57,76728.82,0.0,0.56796,0.00028,25.79364]
[1779465435047,21.57,76728.82,0.0,0.56796,0.00028,25.79364]
[1779465436205,21.56,76727.69,0.0,0.56765,0.00028,25.79673]
[1779465437118,21.56,76725.63,0.0,0.56708,0.00028,25.80241]
[1779465437536,21.56,76723.21,0.0,0.56641,0.00028,25.80897]
[1779465439072,21.56,76723.18,0.0,0.56641,0.00028,25.80902]
[1779465440642,21.56,76721.99,0.0,0.56608,0.00028,25.81218]
[1779465441198,21.56,76721.99,0.0,0.56608,0.00028,25.81218]
[1779465441336,21.56,76718.79,0.0,0.56519,0.00028,25.8207]
[1779465443056,21.56,76718.79,0.0,0.56519,0.00028,25.8207]
[1779465446271,21.55,76714.51,0.0,0.56402,0.00028,25.83184]
[1779465446559,21.55,76714.51,0.0,0.56402,0.00028,25.83184]
[1779465449125,21.55,76713.89,0.0,0.56385,0.00028,25.8334]
[1779465449499,21.55,76713.34,0.0,0.5637,0.00028,25.83481]
[1779465452401,21.55,76712.67,0.0,0.56353,0.00028,25.83302]
[1779465453570,21.55,76712.17,0.0,0.56338,0.00028,25.83433]
[1779465456236,21.55,76711.35,0.0,0.56316,0.00028,25.83641]
[1779465457861,21.54,76712.26,0.0,0.56341,0.00028,25.83404]
[1779465457954,21.54,76712.26,0.0,0.56341,0.00028,25.83404]
[1779465459464,21.55,76717.93,0.0,0.56499,0.00028,25.81923]
[1779465460268,21.55,76717.93,0.0,0.56499,0.00028,25.81923]
[1779465460732,21.55,76717.93,0.0,0.56499,0.00028,25.81923]
[1779465460760,21.55,76717.93,0.0,0.56499,0.00028,25.81923]
[1779465460785,21.54,76718.36,0.0,0.56511,0.00028,25.81806]
[1779465461518,21.54,76718.36,0.0,0.56511,0.00028,25.81806]
[1779465461663,21.54,76718.36,0.0,0.56511,0.00028,25.81806]
[1779465461727,21.54,76718.36,0.0,0.56511,0.00028,25.81806]
[1779465463212,21.54,76721.08,0.0,0.56587,0.00028,25.81075]
[1779465462485,21.54,76727.83,0.0,0.56776,0.00028,25.79226]
[1779465463265,21.54,76727.83,0.0,0.56776,0.00028,25.79226]
[1779465463752,21.54,76727.83,0.0,0.56776,0.00028,25.79226]
[1779465464101,21.54,76727.83,0.0,0.56776,0.00028,25.79226]
[1779465465149,21.54,76731.17,0.0,0.56869,0.00028,25.78287]
[1779465466569,21.54,76730.34,0.0,0.56846,0.00028,25.78515]
[1779465466926,21.54,76730.34,0.0,0.56846,0.00028,25.78515]
[1779465467579,21.54,76730.33,0.0,0.56846,0.00028,25.78514]
[1779465468414,21.54,76729.05,0.0,0.56811,0.00028,25.78871]
[1779465471255,21.54,76727.26,0.0,0.56761,0.00028,25.79366]
[1779465473521,21.53,76728.76,0.0,0.56804,0.00028,25.78941]
[1779465474778,21.53,76728.25,0.0,0.5679,0.00028,25.7908]
[1779465481106,21.53,76728.65,0.0,0.56803,0.00028,25.78948]
[1779465481177,21.53,76728.65,0.0,0.56803,0.00028,25.78948]
[1779465481700,21.53,76728.71,0.0,0.56805,0.00028,25.78928]
[1779465485657,21.52,76720.52,0.0,0.56578,0.00028,25.81157]
[1779465486881,21.52,76720.52,0.0,0.56578,0.00028,25.81157]
[1779465486982,21.52,76720.41,0.0,0.56576,0.00028,25.81182]
[1779465493261,21.51,76719.88,0.0,0.56562,0.00028,25.81313]
[1779465498748,21.51,76717.03,0.0,0.56485,0.00028,25.82046]
[1779465501320,21.5,76716.65,0.0,0.56475,0.00028,25.82144]
[1779465501763,21.5,76716.65,0.0,0.56475,0.00028,25.82144]
[1779465502449,21.5,76718.03,0.0,0.56514,0.00028,25.81772]
[1779465502465,21.5,76718.03,0.0,0.56514,0.00028,25.81772]
[1779465502475,21.5,76718.03,0.0,0.56514,0.00028,25.81772]
[1779465502718,21.5,76718.03,0.0,0.56514,0.00028,25.81772]
[1779465502776,21.5,76727.3,0.0,0.56772,0.00028,25.79244]
[1779465504940,21.5,76729.23,0.0,0.56826,0.00028,25.78701]
[1779465505612,21.5,76729.38,0.0,0.56831,0.00028,25.78656]
[1779465505892,21.5,76729.38,0.0,0.56831,0.00028,25.78656]
[1779465507350,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465507415,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465507439,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465507494,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465507601,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465507654,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465508025,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465508066,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465508125,21.5,76730.47,0.0,0.56862,0.00028,25.78343]
[1779465508226,21.5,76735.73,0.0,0.57009,0.00028,25.76837]
[1779465508390,21.5,76735.73,0.0,0.57009,0.00028,25.76837]
[1779465509354,21.5,76740.14,0.0,0.57132,0.00028,25.75548]
[1779465513872,21.49,76740.47,0.0,0.57142,0.00028,25.751]
[1779465514196,21.49,76740.47,0.0,0.57142,0.00028,25.751]
[1779465514413,21.49,76740.35,0.0,0.57139,0.00028,25.75132]
[1779465514866,21.49,76730.32,0.0,0.5686,0.00028,25.78026]
[1779465515523,21.49,76730.32,0.0,0.5686,0.00028,25.78026]
[1779465516201,21.49,76730.32,0.0,0.5686,0.00028,25.78026]
[1779465516608,21.49,76726.76,0.0,0.56761,0.00028,25.79021]
[1779465516903,21.49,76726.76,0.0,0.56761,0.00028,25.79021]
[1779465517451,21.49,76722.89,0.0,0.56653,0.00028,25.80085]
[1779465519127,21.49,76722.74,0.0,0.56649,0.00028,25.80124]
[1779465519216,21.49,76722.48,0.0,0.56642,0.00028,25.80192]
[1779465519593,21.49,76722.48,0.0,0.56642,0.00028,25.80192]
[1779465519844,21.49,76722.48,0.0,0.56642,0.00028,25.80192]
[1779465524935,21.49,76721.81,0.0,0.56624,0.00028,25.80361]
[1779465525571,21.49,76721.81,0.0,0.56624,0.00028,25.80361]
[1779465525862,21.49,76721.81,0.0,0.56624,0.00028,25.80361]
[1779465528078,21.48,76714.88,0.0,0.56431,0.00028,25.8221]
[1779465529273,21.48,76714.74,0.0,0.56428,0.00028,25.82244]
[1779465536315,21.48,76712.5,0.0,0.56366,0.00028,25.8282]
[1779465540080,21.48,76712.24,0.0,0.56359,0.00028,25.82883]
[1779465540145,21.48,76712.24,0.0,0.56359,0.00028,25.82883]
[1779465540210,21.48,76712.24,0.0,0.56359,0.00028,25.82883]
[1779465540328,21.48,76712.24,0.0,0.56359,0.00028,25.82883]
[1779465540284,21.48,76712.24,0.0,0.56359,0.00028,25.82882]
[1779465540489,21.48,76712.24,0.0,0.56359,0.00028,25.82882]
[1779465540502,21.48,76712.24,0.0,0.56359,0.00028,25.82882]
[1779465541049,21.48,76718.84,0.0,0.56544,0.00028,25.81136]
[1779465546084,21.47,76717.69,0.0,0.56513,0.00028,25.81431]
[1779465549763,21.47,76717.15,0.0,0.56499,0.00028,25.81567]
[1779465549906,21.47,76717.15,0.0,0.56499,0.00028,25.81567]
[1779465551457,21.47,76712.19,0.0,0.5636,0.00028,25.82868]
[1779465557163,21.46,76712.11,0.0,0.56359,0.00028,25.82876]
[1779465562198,21.46,76710.29,0.0,0.5631,0.00028,25.83334]
[1779465565306,21.46,76709.82,0.0,0.56297,0.00028,25.8345]
[1779465565310,21.46,76709.82,0.0,0.56297,0.00028,25.8345]
[1779465565397,21.45,76709.76,0.0,0.56296,0.00028,25.83462]
[1779465565400,21.45,76709.76,0.0,0.56296,0.00028,25.83462]
[1779465566262,21.45,76709.76,0.0,0.56296,0.00028,25.83462]
[1779465572268,21.45,76709.81,0.0,0.563,0.00028,25.83087]
[1779465573568,21.45,76709.66,0.0,0.56296,0.00028,25.83123]
[1779465573862,21.45,76709.66,0.0,0.56296,0.00028,25.83123]
[1779465582342,21.44,76709.93,0.0,0.56305,0.00028,25.8303]
[1779465588386,21.43,76709.94,0.0,0.56307,0.00028,25.83014]
[1779465593420,21.43,76711.13,0.0,0.56341,0.00028,25.82695]
[1779465598115,21.43,76710.95,0.0,0.56337,0.00028,25.82739]
[1779465598185,21.42,76711.12,0.0,0.56342,0.00028,25.82687]
[1779465599517,21.42,76710.26,0.0,0.56318,0.00028,25.8291]
[1779465600956,21.42,76709.61,0.0,0.563,0.00028,25.83074]
[1779465601029,21.42,76709.61,0.0,0.563,0.00028,25.83074]
[1779465602848,21.42,76707.17,0.0,0.56232,0.00028,25.83697]
[1779465603039,21.42,76707.17,0.0,0.56232,0.00028,25.83697]
[1779465603273,21.42,76707.17,0.0,0.56232,0.00028,25.83697]
[1779465603974,21.42,76704.63,0.0,0.56161,0.00028,25.84342]
[1779465604397,21.42,76704.63,0.0,0.56161,0.00028,25.84342]
[1779465604982,21.42,76707.54,0.0,0.56242,0.00028,25.83604]
[1779465605328,21.42,76707.54,0.0,0.56242,0.00028,25.83604]
[1779465605992,21.42,76711.62,0.0,0.56357,0.00028,25.82551]
[1779465606854,21.42,76710.43,0.0,0.56323,0.00028,25.82859]
[1779465611971,21.42,76712.14,0.0,0.56372,0.00028,25.82411]
[1779465615828,21.42,76711.08,0.0,0.56342,0.00028,25.82682]
[1779465615901,21.42,76711.08,0.0,0.56342,0.00028,25.82682]
[1779465615983,21.42,76710.73,0.0,0.56333,0.00028,25.82772]
[1779465616580,21.42,76715.88,0.0,0.56477,0.00028,25.81419]
[1779465621152,21.42,76719.55,0.0,0.5658,0.00028,25.80431]
[1779465621253,21.42,76719.67,0.0,0.56584,0.00028,25.80399]
[1779465622397,21.42,76719.67,0.0,0.56584,0.00028,25.80399]
[1779465622412,21.42,76719.67,0.0,0.56584,0.00028,25.80399]
[1779465622852,21.42,76723.82,0.0,0.567,0.00028,25.7926]
[1779465622950,21.42,76723.82,0.0,0.567,0.00028,25.7926]
[1779465622978,21.42,76723.82,0.0,0.567,0.00028,25.7926]
[1779465624746,21.42,76728.94,0.0,0.56844,0.00028,25.77827]
[1779465624801,21.42,76728.94,0.0,0.56844,0.00028,25.77827]
[1779465625521,21.42,76733.35,0.0,0.56967,0.00028,25.76566]
[1779465626188,21.42,76733.35,0.0,0.56967,0.00028,25.76566]
[1779465626732,21.42,76733.8,0.0,0.5698,0.00028,25.76434]
[1779465626807,21.42,76733.8,0.0,0.5698,0.00028,25.76434]
[1779465630966,21.41,76737.41,0.0,0.57081,0.00028,25.75376]
[1779465631153,21.41,76737.41,0.0,0.57081,0.00028,25.75376]
[1779465631229,21.41,76737.41,0.0,0.57081,0.00028,25.75376]
[1779465631378,21.41,76737.06,0.0,0.57072,0.00028,25.75133]
[1779465632192,21.41,76732.04,0.0,0.56932,0.00028,25.76587]
[1779465632461,21.41,76732.04,0.0,0.56932,0.00028,25.76587]
[1779465632693,21.41,76727.77,0.0,0.56813,0.00028,25.77799]
[1779465634976,21.41,76725.92,0.0,0.56761,0.00028,25.78315]
[1779465635077,21.41,76725.7,0.0,0.56755,0.00028,25.78374]
[1779465636721,21.41,76720.1,0.0,0.56599,0.00028,25.79912]
[1779465640863,21.41,76718.49,0.0,0.56554,0.00028,25.8034]
[1779465640898,21.41,76718.49,0.0,0.56554,0.00028,25.8034]
[1779465641187,21.41,76718.49,0.0,0.56554,0.00028,25.8034]
[1779465641286,21.41,76718.67,0.0,0.5656,0.00028,25.80289]
[1779465641907,21.41,76718.67,0.0,0.5656,0.00028,25.80289]
[1779465642002,21.4,76718.05,0.0,0.56542,0.00028,25.80453]
[1779465642625,21.4,76718.05,0.0,0.56542,0.00028,25.80453]
[1779465643322,21.4,76718.05,0.0,0.56542,0.00028,25.80453]
[1779465643425,21.4,76717.96,0.0,0.5654,0.00028,25.80475]
[1779465644162,21.4,76717.96,0.0,0.5654,0.00028,25.80475]
[1779465644356,21.4,76717.96,0.0,0.5654,0.00028,25.80475]
[1779465644428,21.4,76717.96,0.0,0.5654,0.00028,25.80475]
[1779465644242,21.4,76708.99,0.0,0.56289,0.00028,25.82836]
[1779465644863,21.4,76708.99,0.0,0.56289,0.00028,25.82836]
[1779465645244,21.4,76708.99,0.0,0.56289,0.00028,25.82836]
[1779465645917,21.4,76708.55,0.0,0.56276,0.00028,25.82947]
[1779465646283,21.4,76708.55,0.0,0.56276,0.00028,25.82947]
[1779465646295,21.4,76708.55,0.0,0.56276,0.00028,25.82947]
[1779465646686,21.4,76707.28,0.0,0.56241,0.00028,25.83272]
[1779465646696,21.4,76707.28,0.0,0.56241,0.00028,25.83272]
[1779465646697,21.4,76707.28,0.0,0.56241,0.00028,25.83272]
[1779465647020,21.4,76700.19,0.0,0.56042,0.00028,25.8505]
[1779465647801,21.4,76708.0,0.0,0.56261,0.00028,25.83084]
[1779465651983,21.4,76709.09,0.0,0.56292,0.00028,25.828]
[1779465657871,21.39,76710.3,0.0,0.56328,0.00028,25.82471]
[1779465658774,21.39,76710.3,0.0,0.56328,0.00028,25.82471]
[1779465660339,21.39,76712.39,0.0,0.56387,0.00028,25.81923]
[1779465664924,21.39,76720.03,0.0,0.56603,0.00028,25.79865]
[1779465668821,21.38,76719.54,0.0,0.5659,0.00028,25.79992]
[1779465668921,21.38,76719.54,0.0,0.5659,0.00028,25.79992]
[1779465669503,21.38,76719.54,0.0,0.5659,0.00028,25.79992]
[1779465668953,21.38,76719.55,0.0,0.5659,0.00028,25.79989]
[1779465669732,21.38,76719.55,0.0,0.5659,0.00028,25.79989]
[1779465674996,21.38,76715.42,0.0,0.56475,0.00028,25.8109]
[1779465675543,21.38,76715.42,0.0,0.56475,0.00028,25.8109]
[1779465676601,21.38,76719.2,0.0,0.56581,0.00028,25.80072]
[1779465677264,21.38,76719.2,0.0,0.56581,0.00028,25.80072]
[1779465677393,21.38,76719.2,0.0,0.56581,0.00028,25.80072]
[1779465677425,21.38,76719.2,0.0,0.56581,0.00028,25.80072]
[1779465677465,21.38,76719.2,0.0,0.56581,0.00028,25.80072]
[1779465677495,21.38,76721.81,0.0,0.56655,0.00028,25.79357]
[1779465677872,21.38,76721.81,0.0,0.56655,0.00028,25.79357]
[1779465678017,21.38,76727.74,0.0,0.56821,0.00028,25.77703]
[1779465683052,21.38,76733.04,0.0,0.5697,0.00028,25.76186]
[1779465686178,21.38,76735.5,0.0,0.57039,0.00028,25.75468]
[1779465687210,21.38,76735.81,0.0,0.57048,0.00028,25.75376]
[1779465687732,21.38,76736.34,0.0,0.57063,0.00028,25.75219]
[1779465688185,21.38,76736.34,0.0,0.57063,0.00028,25.75219]
[1779465688528,21.38,76737.48,0.0,0.57095,0.00028,25.74883]
[1779465689063,21.38,76737.48,0.0,0.57095,0.00028,25.74883]
[1779465689997,21.38,76741.23,0.0,0.572,0.00028,25.73767]
[1779465690645,21.38,76741.3,0.0,0.57202,0.00028,25.73745]
[1779465690691,21.38,76741.3,0.0,0.57202,0.00028,25.73745]
[1779465695968,21.38,76744.85,0.0,0.57303,0.00028,25.72325]
[1779465696209,21.38,76744.85,0.0,0.57303,0.00028,25.72325]
[1779465696249,21.38,76744.85,0.0,0.57303,0.00028,25.72325]
[1779465697149,21.37,76754.35,0.0,0.57568,0.00028,25.69376]
[1779465698531,21.37,76755.92,0.0,0.57612,0.00028,25.68876]
[1779465704199,21.37,76754.62,0.0,0.57577,0.00028,25.69274]
[1779465705189,21.37,76754.62,0.0,0.57577,0.00028,25.69274]
[1779465709336,21.37,76752.04,0.0,0.57506,0.00028,25.7008]
[1779465711291,21.37,76756.52,0.0,0.57631,0.00028,25.68659]
[1779465714269,21.37,76762.95,0.0,0.57812,0.00028,25.66569]
[1779465716330,21.36,76763.09,0.0,0.57816,0.00028,25.66519]
[1779465717242,21.36,76763.79,0.0,0.57836,0.00028,25.66286]
[1779465718231,21.36,76763.79,0.0,0.57836,0.00028,25.66282]
[1779465718250,21.36,76763.79,0.0,0.57836,0.00028,25.66282]
[1779465718442,21.36,76763.79,0.0,0.57836,0.00028,25.66282]
[1779465720182,21.36,76770.86,0.0,0.58034,0.00028,25.6392]
[1779465720647,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465720658,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465720705,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465720712,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465720770,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465720775,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465720900,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465721170,21.36,76774.6,0.0,0.58138,0.00028,25.62646]
[1779465721318,21.36,76776.69,0.0,0.58197,0.00028,25.61925]
[1779465723274,21.35,76780.25,0.0,0.583,0.00028,25.60626]
[1779465723447,21.34,76781.98,0.0,0.58353,0.00028,25.59963]
[1779465723902,21.34,76781.98,0.0,0.58353,0.00028,25.59963]
[1779465724306,21.34,76781.98,0.0,0.58353,0.00028,25.59963]
[1779465724368,21.34,76781.98,0.0,0.58353,0.00028,25.59963]
[1779465724394,21.32,76788.61,0.0,0.58541,0.00028,25.57547]
[1779465724621,21.32,76788.61,0.0,0.58541,0.00028,25.57547]
[1779465724675,21.32,76788.61,0.0,0.58541,0.00028,25.57547]
[1779465724702,21.32,76788.61,0.0,0.58541,0.00028,25.57547]
[1779465725349,21.32,76792.95,0.0,0.58665,0.00028,25.55927]
[1779465728868,21.3,76791.11,0.0,0.5862,0.00028,25.56501]
[1779465728888,21.3,76791.11,0.0,0.5862,0.00028,25.56501]
[1779465729377,21.29,76789.75,0.0,0.58585,0.00028,25.56965]
[1779465734551,21.27,76789.02,0.0,0.58574,0.00028,25.5709]
[1779465738147,21.23,76792.29,0.0,0.5868,0.00028,25.55688]
[1779465741770,21.19,76795.13,0.0,0.58773,0.00028,25.54429]
[1779465741962,21.19,76795.13,0.0,0.58773,0.00028,25.54429]
[1779465742002,21.19,76795.13,0.0,0.58773,0.00028,25.54429]
[1779465747504,21.17,76791.36,0.0,0.58675,0.00028,25.55723]
[1779465751349,21.16,76791.12,0.0,0.58671,0.00028,25.5578]
[1779465753545,21.16,76798.2,0.0,0.58871,0.00028,25.52768]
[1779465756907,21.16,76799.26,0.0,0.58901,0.00028,25.52357]
[1779465756979,21.16,76799.26,0.0,0.58902,0.00028,25.52354]
[1779465760908,21.16,76802.08,0.0,0.58981,0.00028,25.51268]
[1779465761455,21.16,76802.08,0.0,0.58981,0.00028,25.51268]
[1779465763196,21.16,76803.3,0.0,0.59016,0.00028,25.50794]
[1779465766895,21.15,76805.53,0.0,0.59078,0.00028,25.49924]
[1779465767831,21.15,76805.34,0.0,0.59073,0.00028,25.49993]
[1779465767933,21.15,76802.87,0.0,0.59004,0.00028,25.50948]
[1779465769657,21.15,76796.91,0.0,0.58838,0.00028,25.53216]
[1779465770982,21.15,76796.91,0.0,0.58838,0.00028,25.53216]
[1779465774329,21.15,76800.3,0.0,0.58933,0.00028,25.51918]
[1779465774376,21.15,76802.2,0.0,0.58987,0.00028,25.51184]
[1779465779376,21.15,76806.31,0.0,0.59103,0.00028,25.49586]
[1779465780700,21.15,76807.53,0.0,0.59137,0.00028,25.49106]
[1779465781399,21.15,76807.53,0.0,0.59137,0.00028,25.49106]
[1779465781422,21.15,76805.18,0.0,0.59071,0.00028,25.50017]
[1779465782297,21.15,76805.18,0.0,0.59071,0.00028,25.50017]
[1779465782320,21.15,76800.3,0.0,0.58935,0.00028,25.51894]
[1779465788362,21.14,76800.94,0.0,0.58954,0.00028,25.51636]
[1779465788406,21.14,76800.94,0.0,0.58954,0.00028,25.5163]
[1779465789961,21.14,76800.4,0.0,0.58939,0.00028,25.51837]
[1779465791284,21.14,76798.76,0.0,0.58894,0.00028,25.52456]
[1779465791371,21.14,76790.04,0.0,0.58649,0.00028,25.55722]
[1779465792818,21.14,76795.21,0.0,0.58795,0.00028,25.5379]
[1779465795455,21.14,76795.12,0.0,0.58792,0.00028,25.5382]
[1779465795510,21.14,76795.29,0.0,0.58798,0.00028,25.53748]
[1779465796324,21.14,76795.29,0.0,0.58798,0.00028,25.53748]
[1779465796417,21.14,76796.18,0.0,0.58823,0.00028,25.53408]
[1779465797853,21.14,76800.97,0.0,0.58957,0.00028,25.51582]
[1779465798623,21.14,76800.97,0.0,0.58957,0.00028,25.51582]
[1779465800604,21.14,76801.43,0.0,0.58971,0.00028,25.51403]
[1779465800874,21.14,76801.37,0.0,0.58969,0.00028,25.51419]
[1779465803134,21.13,76798.99,0.0,0.58903,0.00028,25.52327]
[1779465803607,21.13,76798.99,0.0,0.58903,0.00028,25.52327]
[1779465803235,21.13,76798.27,0.0,0.58883,0.00028,25.52595]
[1779465808197,21.13,76795.66,0.0,0.58811,0.00028,25.53569]
[1779465808298,21.13,76796.52,0.0,0.58835,0.00028,25.53241]
[1779465811325,21.13,76796.72,0.0,0.58841,0.00028,25.53162]
[1779465812960,21.13,76803.77,0.0,0.59041,0.00028,25.50103]
[1779465817995,21.12,76804.5,0.0,0.59064,0.00028,25.49775]
[1779465823039,21.1,76800.96,0.0,0.58972,0.00028,25.51036]
[1779465828074,21.1,76801.75,0.0,0.58996,0.00028,25.507]
[1779465833109,21.09,76804.62,0.0,0.5908,0.00028,25.49543]
[1779465838144,21.08,76803.62,0.0,0.59053,0.00028,25.49913]
[1779465838664,21.08,76803.62,0.0,0.59053,0.00028,25.49913]
[1779465838678,21.08,76803.62,0.0,0.59053,0.00028,25.49913]
[1779465838740,21.08,76803.62,0.0,0.59053,0.00028,25.49913]
[1779465840685,21.08,76801.91,0.0,0.59005,0.00028,25.50573]
[1779465846205,21.08,76805.66,0.0,0.59111,0.00028,25.49106]
[1779465851240,21.08,76804.37,0.0,0.59075,0.00028,25.49606]
[1779465855608,21.08,76804.78,0.0,0.59087,0.00028,25.49443]
[1779465861310,21.08,76804.73,0.0,0.59086,0.00028,25.49455]
[1779465866346,21.08,76804.62,0.0,0.59083,0.00028,25.49493]
[1779465868716,21.08,76803.84,0.0,0.59061,0.00028,25.49795]
[1779465868851,21.08,76803.84,0.0,0.59061,0.00028,25.49795]
[1779465869367,21.08,76808.64,0.0,0.59196,0.00028,25.47909]
[1779465870450,21.08,76808.64,0.0,0.59196,0.00028,25.47909]
[1779465872634,21.08,76811.54,0.0,0.59279,0.00028,25.46405]
[1779465872653,21.08,76812.18,0.0,0.59297,0.00028,25.46148]
[1779465873479,21.08,76812.18,0.0,0.59297,0.00028,25.46148]
[1779465873572,21.08,76811.43,0.0,0.59276,0.00028,25.46447]
[1779465876418,21.08,76805.93,0.0,0.59122,0.00028,25.48617]
[1779465879439,21.08,76801.12,0.0,0.58987,0.00028,25.50484]
[1779465881155,21.08,76802.41,0.0,0.59023,0.00028,25.49984]
[1779465881453,21.08,76802.17,0.0,0.59017,0.00028,25.50075]
[1779465886488,21.08,76803.62,0.0,0.59058,0.00028,25.49507]
[1779465888610,21.07,76802.82,0.0,0.59035,0.00028,25.49817]
[1779465888644,21.07,76802.82,0.0,0.59035,0.00028,25.49817]
[1779465888686,21.07,76800.85,0.0,0.5898,0.00028,25.50578]
[1779465891461,21.07,76797.15,0.0,0.58876,0.00028,25.51993]
[1779465892532,21.07,76796.67,0.0,0.58863,0.00028,25.52173]
[1779465892676,21.07,76796.67,0.0,0.58863,0.00028,25.52173]
[1779465893557,21.07,76790.54,0.0,0.5869,0.00028,25.54477]
[1779465897585,21.07,76785.82,0.0,0.58558,0.00028,25.56208]
[1779465899493,21.07,76783.27,0.0,0.58487,0.00028,25.57135]
[1779465900418,21.07,76783.66,0.0,0.58498,0.00028,25.56988]
[1779465900433,21.07,76783.66,0.0,0.58498,0.00028,25.56988]
[1779465900629,21.07,76783.66,0.0,0.58498,0.00028,25.56988]
[1779465901613,21.07,76790.75,0.0,0.58699,0.00028,25.54367]
[1779465904215,21.07,76794.37,0.0,0.58801,0.00028,25.53002]
[1779465904270,21.07,76794.37,0.0,0.58801,0.00028,25.53002]
[1779465908582,21.06,76791.21,0.0,0.58713,0.00028,25.54176]
[1779465914704,21.06,76786.34,0.0,0.58578,0.00028,25.55954]
[1779465919738,21.05,76785.91,0.0,0.58567,0.00028,25.5609]
[1779465924774,21.05,76786.86,0.0,0.58595,0.00028,25.55719]
[1779465926558,21.05,76786.86,0.0,0.58595,0.00028,25.55719]
[1779465926990,21.05,76787.52,0.0,0.58614,0.00028,25.55467]
[1779465927105,21.05,76787.52,0.0,0.58614,0.00028,25.55467]
[1779465927245,21.05,76787.52,0.0,0.58614,0.00028,25.55467]
[1779465927978,21.05,76769.86,0.0,0.58116,0.00028,25.61789]
[1779465928803,21.05,76767.21,0.0,0.58041,0.00028,25.627]
[1779465933837,21.04,76768.05,0.0,0.58067,0.00028,25.62048]
[1779465935754,21.04,76768.05,0.0,0.58067,0.00028,25.62048]
[1779465937916,21.04,76768.3,0.0,0.58075,0.00028,25.61952]
[1779465939676,21.04,76768.41,0.0,0.58078,0.00028,25.61911]
[1779465939705,21.04,76768.41,0.0,0.58078,0.00028,25.61911]
[1779465939783,21.04,76764.11,0.0,0.57957,0.00028,25.63377]
[1779465939934,21.04,76764.11,0.0,0.57957,0.00028,25.63377]
[1779465939955,21.04,76764.11,0.0,0.57957,0.00028,25.63377]
[1779465940047,21.04,76764.11,0.0,0.57957,0.00028,25.63377]
[1779465940658,21.04,76764.11,0.0,0.57957,0.00028,25.63377]
[1779465940674,21.04,76760.14,0.0,0.57844,0.00028,25.64712]
[1779465941284,21.04,76760.14,0.0,0.57844,0.00028,25.64712]
[1779465941344,21.04,76750.71,0.0,0.57577,0.00028,25.67804]
[1779465942177,21.04,76750.71,0.0,0.57577,0.00028,25.67804]
[1779465944859,21.03,76746.55,0.0,0.5746,0.00028,25.69123]
[1779465945756,21.03,76746.55,0.0,0.5746,0.00028,25.69123]
[1779465945877,21.03,76746.06,0.0,0.57447,0.00028,25.69267]
[1779465945922,21.03,76745.54,0.0,0.57432,0.00028,25.69432]
[1779465947498,21.03,76745.54,0.0,0.57432,0.00028,25.69432]
[1779465948389,21.03,76744.95,0.0,0.57416,0.00028,25.69607]
[1779465948471,21.03,76736.95,0.0,0.57189,0.00028,25.72083]
[1779465948897,21.03,76736.95,0.0,0.57189,0.00028,25.72083]
[1779465949062,21.03,76736.95,0.0,0.57189,0.00028,25.72083]
[1779465949241,21.03,76736.95,0.0,0.57189,0.00028,25.72083]
[1779465949342,21.03,76728.12,0.0,0.56937,0.00029,25.74717]
[1779465949952,21.03,76728.12,0.0,0.56937,0.00029,25.74717]
[1779465950293,21.03,76720.54,0.0,0.56722,0.00029,25.76896]
[1779465956313,21.02,76722.69,0.0,0.56785,0.00029,25.76266]
[1779465960368,21.01,76723.23,0.0,0.56802,0.00029,25.76093]
[1779465960369,21.01,76723.23,0.0,0.56802,0.00029,25.76093]
[1779465960418,21.01,76723.23,0.0,0.56802,0.00029,25.76093]
[1779465961501,21.01,76722.72,0.0,0.56788,0.00029,25.7623]
[1779465961520,21.01,76722.72,0.0,0.56788,0.00029,25.7623]
[1779465962402,21.01,76725.72,0.0,0.56874,0.00029,25.7536]
[1779465963247,21.01,76726.08,0.0,0.56885,0.00029,25.75251]
[1779465964533,21.01,76725.46,0.0,0.56867,0.00029,25.75426]
[1779465965083,21.01,76718.4,0.0,0.56666,0.00029,25.77437]
[1779465966458,21.01,76718.4,0.0,0.56666,0.00029,25.77437]
[1779465966506,21.01,76718.4,0.0,0.56666,0.00029,25.77437]
[1779465966510,21.01,76718.4,0.0,0.56666,0.00029,25.77437]
[1779465966519,21.01,76718.4,0.0,0.56666,0.00029,25.77437]
[1779465967744,21.0,76718.24,0.0,0.56662,0.00029,25.77474]
[1779465967099,21.0,76722.79,0.0,0.56792,0.00029,25.76183]
[1779465967991,21.0,76722.79,0.0,0.56792,0.00029,25.76183]
[1779465968671,21.0,76722.79,0.0,0.56792,0.00029,25.76183]
[1779465968699,20.99,76734.57,0.0,0.57133,0.00029,25.72664]
[1779465969175,20.99,76734.57,0.0,0.57133,0.00029,25.72664]
[1779465969694,20.99,76734.57,0.0,0.57133,0.00029,25.72664]
[1779465969745,20.99,76734.57,0.0,0.57133,0.00029,25.72664]
[1779465969768,20.99,76741.47,0.0,0.5733,0.00029,25.7054]
[1779465970112,20.99,76741.47,0.0,0.5733,0.00029,25.7054]
[1779465970334,20.99,76742.45,0.0,0.57358,0.00029,25.70231]
[1779465971276,20.99,76747.42,0.0,0.575,0.00028,25.68656]
[1779465976571,20.98,76748.25,0.0,0.57524,0.00028,25.6838]
[1779465976675,20.98,76748.25,0.0,0.57524,0.00028,25.6838]
[1779465981894,20.98,76752.33,0.0,0.57643,0.00028,25.67035]
[1779465987675,20.97,76751.83,0.0,0.5763,0.00028,25.67181]
[1779465988275,20.97,76753.22,0.0,0.5767,0.00028,25.66718]
[1779465992903,20.97,76752.92,0.0,0.57664,0.00028,25.66454]
[1779465992995,20.97,76752.92,0.0,0.57664,0.00028,25.66454]
[1779465998324,20.96,76744.79,0.0,0.57434,0.00029,25.6905]
[1779466003359,20.96,76744.18,0.0,0.57415,0.00029,25.69253]
[1779466008613,20.97,76744.48,0.0,0.57423,0.00029,25.69166]
[1779466014349,20.97,76743.2,0.0,0.57386,0.00029,25.69582]
[1779466018409,20.97,76743.32,0.0,0.57389,0.00029,25.69553]
[1779466018479,20.97,76743.32,0.0,0.57389,0.00029,25.69553]
[1779466018553,20.97,76743.32,0.0,0.57389,0.00029,25.69553]
[1779466018654,20.97,76740.98,0.0,0.57322,0.00029,25.70288]
[1779466019472,20.97,76734.65,0.0,0.57141,0.00029,25.72232]
[1779466020479,20.97,76730.1,0.0,0.57011,0.00029,25.73595]
[1779466021879,20.97,76729.42,0.0,0.56992,0.00029,25.73792]
[1779466026412,20.96,76728.1,0.0,0.56956,0.00029,25.74165]
[1779466026448,20.96,76728.1,0.0,0.56956,0.00029,25.74165]
[1779466028535,20.96,76720.31,0.0,0.56734,0.00029,25.7641]
[1779466029847,20.96,76720.31,0.0,0.56734,0.00029,25.7641]
[1779466030268,20.96,76718.9,0.0,0.56694,0.00029,25.76806]
[1779466031212,20.96,76718.6,0.0,0.56686,0.00029,25.76888]
[1779466034808,20.96,76718.18,0.0,0.56675,0.00029,25.77]
[1779466034934,20.95,76718.36,0.0,0.5668,0.00029,25.76943]
[1779466035263,20.95,76718.36,0.0,0.5668,0.00029,25.76943]
[1779466035331,20.95,76718.36,0.0,0.5668,0.00029,25.76943]
[1779466036591,20.95,76727.43,0.0,0.56941,0.00029,25.7432]
[1779466041626,20.94,76731.3,0.0,0.57053,0.00029,25.7315]
[1779466043563,20.94,76730.48,0.0,0.5703,0.00029,25.73391]
[1779466046291,20.94,76730.69,0.0,0.57037,0.00029,25.73315]
[1779466048863,20.94,76730.82,0.0,0.57042,0.00029,25.73267]
[1779466048931,20.94,76730.91,0.0,0.57045,0.00029,25.73236]
[1779466049709,20.93,76726.13,0.0,0.56908,0.00029,25.74648]
[1779466051461,20.93,76722.47,0.0,0.56804,0.00029,25.75708]
[1779466054127,20.93,76721.9,0.0,0.56789,0.00029,25.75517]
[1779466057447,20.93,76717.43,0.0,0.56662,0.00029,25.76781]
[1779466060077,20.93,76717.03,0.0,0.56651,0.00029,25.76887]
[1779466060175,20.93,76717.03,0.0,0.56651,0.00029,25.76887]
[1779466061209,20.92,76718.5,0.0,0.56693,0.00029,25.76469]
[1779466066537,20.92,76722.32,0.0,0.56804,0.00029,25.75363]
[1779466068841,20.92,76730.77,0.0,0.57047,0.00029,25.72866]
[1779466073877,20.91,76729.77,0.0,0.57021,0.00029,25.73143]
[1779466074073,20.91,76729.77,0.0,0.57021,0.00029,25.73143]
[1779466074984,20.91,76729.84,0.0,0.57023,0.00029,25.73118]
[1779466075891,20.91,76713.86,0.0,0.56565,0.00029,25.77719]
[1779466076897,20.91,76716.62,0.0,0.56644,0.00029,25.76946]
[1779466081933,20.9,76715.58,0.0,0.56615,0.00029,25.77228]
[1779466086968,20.9,76717.22,0.0,0.56663,0.00029,25.76756]
[1779466092459,20.9,76715.35,0.0,0.5661,0.00029,25.77273]
[1779466093468,20.9,76715.35,0.0,0.56611,0.00029,25.77269]
[1779466094574,20.9,76715.35,0.0,0.56611,0.00029,25.77266]
[1779466094597,20.9,76715.35,0.0,0.56611,0.00029,25.77266]
[1779466094731,20.9,76715.35,0.0,0.56611,0.00029,25.77266]
[1779466095038,20.89,76715.98,0.0,0.56629,0.00029,25.77088]
[1779466095094,20.89,76715.98,0.0,0.56629,0.00029,25.77088]
[1779466096032,20.89,76705.74,0.0,0.56335,0.00029,25.7989]
[1779466098477,20.89,76700.06,0.0,0.56172,0.00029,25.81374]
[1779466100660,20.89,76697.63,0.0,0.56102,0.00029,25.82001]
[1779466100785,20.89,76697.63,0.0,0.56102,0.00029,25.82001]
[1779466101011,20.89,76696.68,0.0,0.56076,0.00029,25.82234]
[1779466101040,20.89,76696.68,0.0,0.56076,0.00029,25.82234]
[1779466101048,20.89,76696.68,0.0,0.56076,0.00029,25.82234]
[1779466101052,20.89,76696.68,0.0,0.56076,0.00029,25.82234]
[1779466101104,20.89,76696.68,0.0,0.56076,0.00029,25.82234]
[1779466101259,20.89,76696.68,0.0,0.56076,0.00029,25.82234]
[1779466102234,20.89,76694.6,0.0,0.56016,0.00029,25.82759]
[1779466102387,20.89,76694.6,0.0,0.56016,0.00029,25.82759]
[1779466102402,20.89,76694.6,0.0,0.56016,0.00029,25.82759]
[1779466102523,20.89,76694.6,0.0,0.56016,0.00029,25.82759]
[1779466102578,20.89,76694.6,0.0,0.56016,0.00029,25.82759]
[1779466102680,20.89,76694.6,0.0,0.56016,0.00029,25.82759]
[1779466102739,20.88,76689.92,0.0,0.55881,0.00029,25.83922]
[1779466103015,20.88,76689.92,0.0,0.55881,0.00029,25.83922]
[1779466103566,20.88,76689.92,0.0,0.55881,0.00029,25.83922]
[1779466103968,20.88,76693.37,0.0,0.55981,0.00029,25.83065]
[1779466104024,20.88,76693.37,0.0,0.55981,0.00029,25.83065]
[1779466104088,20.88,76698.79,0.0,0.56137,0.00029,25.81687]
[1779466107661,20.88,76699.77,0.0,0.56166,0.00029,25.81431]
[1779466110629,20.88,76701.64,0.0,0.5622,0.00029,25.8094]
[1779466115113,20.88,76699.76,0.0,0.56167,0.00029,25.81078]
[1779466116122,20.88,76698.38,0.0,0.56128,0.00029,25.81431]
[1779466116657,20.88,76698.38,0.0,0.56128,0.00029,25.81431]
[1779466116752,20.88,76698.38,0.0,0.56128,0.00029,25.81431]
[1779466117179,20.88,76706.89,0.0,0.56374,0.00029,25.79185]
[1779466119042,20.88,76711.18,0.0,0.56497,0.00029,25.78017]
[1779466119110,20.88,76711.18,0.0,0.56497,0.00029,25.78017]
[1779466119634,20.88,76711.18,0.0,0.56497,0.00029,25.78017]
[1779466119707,20.88,76711.18,0.0,0.56497,0.00029,25.78017]
[1779466119731,20.88,76711.18,0.0,0.56497,0.00029,25.78017]
[1779466121207,20.87,76699.04,0.0,0.56148,0.00029,25.81248]
[1779466122053,20.87,76699.04,0.0,0.56148,0.00029,25.81248]
[1779466122145,20.87,76699.04,0.0,0.56148,0.00029,25.81248]
[1779466122385,20.87,76699.04,0.0,0.56148,0.00029,25.81248]
[1779466126589,20.87,76705.13,0.0,0.56325,0.00029,25.79631]
[1779466128256,20.86,76711.59,0.0,0.56513,0.00029,25.77868]
[1779466129717,20.86,76711.59,0.0,0.56513,0.00029,25.77868]
[1779466129816,20.86,76711.59,0.0,0.56513,0.00029,25.77868]
[1779466131278,20.86,76706.23,0.0,0.56359,0.00029,25.7932]
[1779466136313,20.86,76705.33,0.0,0.56334,0.00029,25.7955]
[1779466140214,20.85,76705.44,0.0,0.56337,0.00029,25.79516]
[1779466140581,20.85,76705.44,0.0,0.56337,0.00029,25.79516]
[1779466142355,20.85,76712.18,0.0,0.56532,0.00029,25.77675]
[1779466143537,20.85,76712.18,0.0,0.56532,0.00029,25.77675]
[1779466147390,20.85,76716.95,0.0,0.56671,0.00029,25.76324]
[1779466150910,20.85,76716.04,0.0,0.56646,0.00029,25.76575]
[1779466150937,20.85,76716.04,0.0,0.56646,0.00029,25.76575]
[1779466150973,20.85,76716.04,0.0,0.56646,0.00029,25.76575]
[1779466152426,20.84,76709.06,0.0,0.56445,0.00029,25.78504]
[1779466153719,20.84,76709.06,0.0,0.56445,0.00029,25.78504]
[1779466154683,20.84,76707.5,0.0,0.564,0.00029,25.78926]
[1779466154720,20.84,76707.5,0.0,0.564,0.00029,25.78926]
[1779466154774,20.84,76707.5,0.0,0.564,0.00029,25.78926]
[1779466156532,20.84,76704.48,0.0,0.56313,0.00029,25.79734]
[1779466159304,20.84,76702.09,0.0,0.56245,0.00029,25.80365]
[1779466159325,20.84,76702.09,0.0,0.56245,0.00029,25.80365]
[1779466163131,20.84,76702.68,0.0,0.56262,0.00029,25.80203]
[1779466163749,20.84,76702.68,0.0,0.56262,0.00029,25.80203]
[1779466165268,20.84,76702.19,0.0,0.56248,0.00029,25.8033]
[1779466167820,20.84,76703.38,0.0,0.56283,0.00029,25.80013]
[1779466168146,20.84,76704.12,0.0,0.56305,0.00029,25.79815]
[1779466173573,20.83,76699.54,0.0,0.56174,0.00029,25.8067]
[1779466175439,20.83,76699.45,0.0,0.56171,0.00029,25.80692]
[1779466175467,20.83,76699.45,0.0,0.56171,0.00029,25.80692]
[1779466175831,20.83,76699.45,0.0,0.56171,0.00029,25.80692]
[1779466175873,20.83,76699.45,0.0,0.56171,0.00029,25.80692]
[1779466176605,20.83,76705.15,0.0,0.56336,0.00029,25.79185]
[1779466179364,20.83,76707.24,0.0,0.56397,0.00029,25.78618]
[1779466179367,20.83,76707.24,0.0,0.56397,0.00029,25.78618]
[1779466179371,20.83,76707.24,0.0,0.56397,0.00029,25.78618]
[1779466181533,20.83,76705.19,0.0,0.56338,0.00029,25.79167]
[1779466183827,20.83,76704.59,0.0,0.56321,0.00029,25.79324]
[1779466183922,20.83,76704.59,0.0,0.56321,0.00029,25.79324]
[1779466184661,20.83,76710.59,0.0,0.56494,0.00029,25.77692]
[1779466186675,20.82,76715.59,0.0,0.56639,0.00029,25.76293]
[1779466189738,20.82,76715.05,0.0,0.56624,0.00029,25.76442]
[1779466189777,20.82,76715.05,0.0,0.56624,0.00029,25.76442]
[1779466194926,20.82,76719.87,0.0,0.56765,0.00029,25.75049]
[1779466199400,20.81,76720.66,0.0,0.56789,0.00029,25.74804]
[1779466203589,20.81,76721.78,0.0,0.56823,0.00029,25.74465]
[1779466208028,20.8,76722.23,0.0,0.56837,0.00029,25.7432]
[1779466210363,20.8,76723.37,0.0,0.56871,0.00029,25.73976]
[1779466211197,20.8,76723.14,0.0,0.56864,0.00029,25.74041]
[1779466216887,20.79,76725.08,0.0,0.56922,0.00029,25.73449]
[1779466219736,20.79,76725.62,0.0,0.56938,0.00029,25.73282]
[1779466219813,20.79,76725.62,0.0,0.56938,0.00029,25.73282]
[1779466219820,20.79,76725.62,0.0,0.56938,0.00029,25.73282]
[1779466219841,20.79,76725.62,0.0,0.56938,0.00029,25.73282]
[1779466219902,20.79,76725.62,0.0,0.56938,0.00029,25.73282]
[1779466219908,20.79,76731.7,0.0,0.57114,0.00029,25.71449]
[1779466220224,20.79,76731.7,0.0,0.57114,0.00029,25.71449]
[1779466220997,20.79,76731.7,0.0,0.57114,0.00029,25.71449]
[1779466220998,20.79,76731.7,0.0,0.57114,0.00029,25.71449]
[1779466221049,20.79,76731.7,0.0,0.57114,0.00029,25.71449]
[1779466220915,20.79,76740.27,0.0,0.57361,0.00029,25.68782]
[1779466221547,20.79,76740.27,0.0,0.57361,0.00029,25.68782]
[1779466226959,20.79,76744.19,0.0,0.57475,0.00029,25.67518]
[1779466231998,20.79,76744.48,0.0,0.57484,0.00029,25.67419]
[1779466233001,20.78,76748.92,0.0,0.57612,0.00029,25.65626]
[1779466233465,20.78,76748.92,0.0,0.57612,0.00029,25.65626]
[1779466234009,20.78,76749.2,0.0,0.5762,0.00029,25.65535]
[1779466234301,20.78,76749.2,0.0,0.5762,0.00029,25.65535]
[1779466234483,20.78,76749.2,0.0,0.5762,0.00029,25.65535]
[1779466235546,20.78,76752.42,0.0,0.57713,0.00029,25.64466]
[1779466236024,20.78,76753.89,0.0,0.57756,0.00029,25.63971]
[1779466241062,20.78,76754.63,0.0,0.57778,0.00029,25.63706]
[1779466242732,20.78,76754.28,0.0,0.57769,0.00029,25.6382]
[1779466244173,20.78,76754.06,0.0,0.57763,0.00029,25.63888]
[1779466244281,20.78,76754.06,0.0,0.57763,0.00029,25.63888]
[1779466244303,20.78,76754.06,0.0,0.57763,0.00029,25.63888]
[1779466245090,20.78,76749.89,0.0,0.57643,0.00029,25.65272]
[1779466245816,20.78,76749.89,0.0,0.57643,0.00029,25.65272]
[1779466246097,20.78,76747.57,0.0,0.57577,0.00029,25.6603]
[1779466249482,20.77,76746.46,0.0,0.57545,0.00029,25.66385]
[1779466249875,20.77,76746.46,0.0,0.57545,0.00029,25.66385]
[1779466250005,20.77,76746.46,0.0,0.57545,0.00029,25.66385]
[1779466249891,20.77,76746.63,0.0,0.57551,0.00029,25.66322]
[1779466250142,20.77,76746.63,0.0,0.57551,0.00029,25.66322]
[1779466250365,20.77,76746.63,0.0,0.57551,0.00029,25.66322]
[1779466251080,20.77,76746.63,0.0,0.57551,0.00029,25.66322]
[1779466251086,20.77,76740.64,0.0,0.57378,0.00029,25.68247]
[1779466251540,20.77,76724.01,0.0,0.56899,0.00029,25.73341]
[1779466252966,20.77,76724.01,0.0,0.56899,0.00029,25.73341]
[1779466254153,20.77,76713.01,0.0,0.56581,0.00029,25.76502]
[1779466256983,20.77,76712.83,0.0,0.56576,0.00029,25.7655]
[1779466259493,20.77,76717.38,0.0,0.56708,0.00029,25.75255]
[1779466263216,20.76,76709.93,0.0,0.56494,0.00029,25.77339]
[1779466264557,20.76,76709.93,0.0,0.56494,0.00029,25.77339]
[1779466270265,20.76,76709.69,0.0,0.56488,0.00029,25.77395]
[1779466273175,20.76,76707.18,0.0,0.56415,0.00029,25.78081]
[1779466274261,20.76,76706.73,0.0,0.56403,0.00029,25.78203]
[1779466274265,20.76,76706.73,0.0,0.56403,0.00029,25.78203]
[1779466274635,20.76,76706.73,0.0,0.56403,0.00029,25.78203]
[1779466274992,20.76,76706.73,0.0,0.56403,0.00029,25.78203]
[1779466275124,20.76,76706.73,0.0,0.56403,0.00029,25.78203]
[1779466275195,20.76,76705.21,0.0,0.56359,0.00029,25.78613]
[1779466278046,20.76,76696.68,0.0,0.56111,0.00029,25.80867]
[1779466279154,20.76,76695.72,0.0,0.56084,0.00029,25.81114]
[1779466280437,20.76,76696.27,0.0,0.56099,0.00029,25.80973]
[1779466282425,20.76,76696.92,0.0,0.56118,0.00029,25.80805]
[1779466282441,20.76,76696.92,0.0,0.56118,0.00029,25.80805]
[1779466284363,20.76,76702.23,0.0,0.56272,0.00029,25.79412]
[1779466285614,20.76,76702.23,0.0,0.56272,0.00029,25.79412]
[1779466286070,20.76,76702.23,0.0,0.56272,0.00029,25.79412]
[1779466286944,20.76,76702.15,0.0,0.5627,0.00029,25.79432]
[1779466288449,20.76,76700.98,0.0,0.56236,0.00029,25.79741]
[1779466289124,20.76,76700.98,0.0,0.56236,0.00029,25.79741]
[1779466289306,20.76,76701.43,0.0,0.56249,0.00029,25.79621]
[1779466291158,20.76,76703.6,0.0,0.56312,0.00029,25.79042]
[1779466294116,20.75,76706.72,0.0,0.56404,0.00029,25.77853]
[1779466297051,20.75,76707.3,0.0,0.56421,0.00029,25.77691]
[1779466298461,20.75,76714.31,0.0,0.56624,0.00029,25.75738]
[1779466301552,20.75,76718.03,0.0,0.56733,0.00029,25.74672]
[1779466301557,20.75,76718.03,0.0,0.56733,0.00029,25.74672]
[1779466301559,20.75,76718.03,0.0,0.56733,0.00029,25.74672]
[1779466302489,20.75,76723.35,0.0,0.56887,0.00029,25.73113]
[1779466303560,20.75,76723.35,0.0,0.56887,0.00029,25.73113]
[1779466304657,20.75,76726.09,0.0,0.56967,0.00029,25.72297]
[1779466304947,20.75,76726.09,0.0,0.56967,0.00029,25.72297]
[1779466305117,20.75,76726.09,0.0,0.56967,0.00029,25.72297]
[1779466305263,20.75,76728.12,0.0,0.57026,0.00029,25.71685]
[1779466305281,20.75,76728.12,0.0,0.57026,0.00029,25.71685]
[1779466305510,20.75,76733.1,0.0,0.5717,0.00029,25.70166]
[1779466306176,20.75,76733.1,0.0,0.5717,0.00029,25.70166]
[1779466306260,20.75,76733.1,0.0,0.5717,0.00029,25.70166]
[1779466306517,20.75,76739.66,0.0,0.57359,0.00029,25.68112]
[1779466308793,20.74,76742.56,0.0,0.57443,0.00029,25.67182]
[1779466308894,20.74,76743.33,0.0,0.57466,0.00029,25.66932]
[1779466309919,20.74,76743.33,0.0,0.57466,0.00029,25.66932]
[1779466310021,20.74,76744.46,0.0,0.57498,0.00029,25.66565]
[1779466311102,20.74,76744.46,0.0,0.57498,0.00029,25.66565]
[1779466311566,20.74,76743.31,0.0,0.57465,0.00029,25.66935]
[1779466311621,20.74,76741.38,0.0,0.5741,0.00029,25.67554]
[1779466316296,20.74,76737.8,0.0,0.57307,0.00029,25.68686]
[1779466318011,20.74,76737.72,0.0,0.57304,0.00029,25.6871]
[1779466318440,20.74,76737.38,0.0,0.57295,0.00029,25.68816]
[1779466318881,20.74,76737.38,0.0,0.57295,0.00029,25.68816]
[1779466322630,20.74,76743.68,0.0,0.57477,0.00029,25.668]
[1779466327665,20.73,76746.17,0.0,0.57551,0.00029,25.65973]
[1779466332700,20.73,76746.64,0.0,0.57566,0.00029,25.65801]
[1779466336141,20.73,76746.81,0.0,0.57571,0.00029,25.65738]
[1779466336171,20.73,76746.81,0.0,0.57571,0.00029,25.65738]
[1779466336728,20.73,76749.09,0.0,0.57637,0.00029,25.64981]
[1779466338307,20.73,76751.3,0.0,0.57701,0.00029,25.64244]
[1779466343777,20.72,76753.11,0.0,0.57755,0.00029,25.63621]
[1779466344518,20.72,76753.11,0.0,0.57755,0.00029,25.63621]
[1779466345152,20.72,76753.11,0.0,0.57755,0.00029,25.63621]
[1779466345791,20.72,76755.39,0.0,0.57821,0.00029,25.62846]
[1779466346606,20.72,76755.39,0.0,0.57821,0.00029,25.62846]
[1779466346638,20.72,76755.39,0.0,0.57821,0.00029,25.62846]
[1779466351922,20.72,76758.08,0.0,0.579,0.00029,25.61917]
[1779466357501,20.72,76761.3,0.0,0.57994,0.00029,25.60448]
[1779466359209,20.71,76761.62,0.0,0.58004,0.00029,25.60335]
[1779466359241,20.71,76761.58,0.0,0.58002,0.00029,25.60347]
[1779466362144,20.71,76767.2,0.0,0.58165,0.00029,25.58365]
[1779466362317,20.71,76768.98,0.0,0.58216,0.00029,25.5773]
[1779466363250,20.71,76769.34,0.0,0.58226,0.00029,25.576]
[1779466363384,20.71,76769.34,0.0,0.58226,0.00029,25.576]
[1779466368953,20.71,76767.0,0.0,0.5816,0.00029,25.58424]
[1779466370292,20.71,76767.61,0.0,0.58178,0.00029,25.58206]
[1779466370626,20.71,76767.61,0.0,0.58178,0.00029,25.58206]
[1779466370666,20.71,76767.61,0.0,0.58178,0.00029,25.58206]
[1779466370784,20.71,76767.61,0.0,0.58178,0.00029,25.58206]
[1779466375858,20.71,76773.05,0.0,0.58335,0.00029,25.5624]
[1779466377009,20.71,76778.97,0.0,0.58506,0.00029,25.54059]
[1779466378675,20.71,76780.88,0.0,0.58561,0.00029,25.53345]
[1779466378726,20.71,76780.88,0.0,0.58561,0.00029,25.53345]
[1779466378889,20.71,76780.88,0.0,0.58561,0.00029,25.53345]
[1779466381113,20.71,76775.38,0.0,0.58403,0.00029,25.55376]
[1779466381305,20.71,76775.96,0.0,0.5842,0.00029,25.5516]
[1779466381631,20.71,76775.96,0.0,0.5842,0.00029,25.5516]
[1779466381693,20.71,76775.96,0.0,0.5842,0.00029,25.5516]
[1779466383938,20.7,76775.69,0.0,0.58412,0.00029,25.55252]
[1779466383984,20.7,76775.69,0.0,0.58412,0.00029,25.55252]
[1779466386074,20.7,76781.08,0.0,0.58568,0.00029,25.53249]
[1779466387287,20.7,76781.25,0.0,0.58573,0.00029,25.53183]
[1779466387296,20.7,76781.25,0.0,0.58573,0.00029,25.53183]
[1779466387332,20.7,76781.25,0.0,0.58573,0.00029,25.53183]
[1779466387426,20.7,76781.25,0.0,0.58573,0.00029,25.53183]
[1779466391941,20.7,76783.68,0.0,0.58643,0.00029,25.52259]
[1779466392201,20.7,76783.68,0.0,0.58643,0.00029,25.52259]
[1779466392443,20.7,76783.92,0.0,0.5865,0.00029,25.52166]
[1779466392596,20.7,76783.92,0.0,0.5865,0.00029,25.52166]
[1779466393123,20.7,76791.72,0.0,0.58874,0.00029,25.49175]
[1779466395137,20.7,76796.54,0.0,0.59013,0.00029,25.47283]
[1779466400172,20.7,76798.48,0.0,0.59069,0.00029,25.46506]
[1779466405208,20.7,76797.95,0.0,0.59054,0.00029,25.46709]
[1779466410242,20.69,76796.26,0.0,0.59006,0.00029,25.47371]
[1779466415277,20.69,76795.84,0.0,0.58996,0.00029,25.47183]
[1779466420313,20.69,76796.13,0.0,0.59004,0.00029,25.47064]
[1779466424123,20.69,76796.02,0.0,0.59001,0.00029,25.47106]
[1779466427141,20.69,76796.19,0.0,0.59006,0.00029,25.47037]
[1779466432399,20.69,76797.07,0.0,0.59032,0.00029,25.46688]
[1779466434132,20.69,76797.07,0.0,0.59032,0.00029,25.46688]
[1779466435298,20.69,76797.15,0.0,0.59034,0.00029,25.46656]
[1779466440487,20.69,76796.66,0.0,0.5902,0.00029,25.46849]
[1779466440490,20.69,76796.66,0.0,0.5902,0.00029,25.46849]
[1779466440628,20.69,76796.66,0.0,0.5902,0.00029,25.46849]
[1779466440667,20.69,76796.66,0.0,0.5902,0.00029,25.46849]
[1779466441293,20.69,76796.66,0.0,0.5902,0.00029,25.46849]
[1779466441594,20.69,76787.08,0.0,0.58745,0.00029,25.50575]
[1779466443181,20.69,76787.08,0.0,0.58745,0.00029,25.50575]
[1779466443283,20.69,76779.43,0.0,0.58525,0.00029,25.53461]
[1779466443882,20.69,76779.43,0.0,0.58525,0.00029,25.53461]
[1779466444273,20.69,76779.43,0.0,0.58525,0.00029,25.53461]
[1779466444840,20.69,76777.1,0.0,0.58458,0.00029,25.54323]
[1779466445437,20.69,76774.95,0.0,0.58397,0.00029,25.55113]
[1779466445593,20.69,76774.95,0.0,0.58397,0.00029,25.55113]
[1779466446484,20.69,76773.02,0.0,0.58341,0.00029,25.55815]
[1779466446500,20.69,76773.02,0.0,0.58341,0.00029,25.55815]
[1779466446535,20.69,76773.02,0.0,0.58341,0.00029,25.55815]
[1779466448996,20.69,76776.03,0.0,0.58428,0.00029,25.54711]
[1779466450529,20.69,76786.31,0.0,0.58724,0.00029,25.50852]
[1779466455881,20.69,76786.1,0.0,0.58719,0.00029,25.50922]
[1779466455954,20.69,76786.1,0.0,0.58719,0.00029,25.50922]
[1779466458245,20.69,76796.25,0.0,0.59011,0.00029,25.46973]
[1779466460497,20.69,76799.03,0.0,0.59091,0.00029,25.45869]
[1779466461427,20.69,76797.6,0.0,0.5905,0.00029,25.46437]
[1779466462109,20.69,76797.6,0.0,0.5905,0.00029,25.46437]
[1779466467648,20.68,76799.99,0.0,0.59118,0.00029,25.45481]
[1779466470092,20.68,76799.17,0.0,0.59095,0.00029,25.45806]
[1779466470096,20.68,76799.17,0.0,0.59095,0.00029,25.45806]
[1779466470104,20.68,76799.17,0.0,0.59095,0.00029,25.45806]
[1779466475712,20.68,76802.73,0.0,0.59199,0.00029,25.44016]
[1779466477983,20.68,76801.77,0.0,0.59171,0.00029,25.44402]
[1779466483768,20.68,76802.08,0.0,0.59181,0.00029,25.44269]
[1779466488032,20.68,76801.62,0.0,0.59168,0.00029,25.44451]
[1779466490120,20.68,76796.77,0.0,0.59029,0.00029,25.46384]
[1779466492290,20.68,76792.93,0.0,0.58919,0.00029,25.47893]
[1779466494174,20.68,76789.94,0.0,0.58833,0.00029,25.49053]
[1779466496402,20.68,76792.33,0.0,0.58902,0.00029,25.48119]
[1779466500100,20.68,76793.49,0.0,0.58936,0.00029,25.47657]
[1779466500261,20.68,76793.49,0.0,0.58936,0.00029,25.47657]
[1779466500331,20.68,76793.49,0.0,0.58936,0.00029,25.47657]
[1779466500341,20.68,76793.49,0.0,0.58936,0.00029,25.47657]
[1779466500685,20.68,76794.4,0.0,0.58962,0.00029,25.47297]
[1779466500689,20.68,76794.4,0.0,0.58962,0.00029,25.47297]
[1779466500782,20.68,76794.4,0.0,0.58962,0.00029,25.47297]
[1779466500809,20.68,76794.4,0.0,0.58962,0.00029,25.47297]
[1779466501393,20.68,76791.45,0.0,0.58878,0.00029,25.4845]
[1779466506930,20.67,76788.58,0.0,0.58796,0.00029,25.4955]
[1779466512972,20.67,76787.24,0.0,0.58759,0.00029,25.50052]
[1779466515038,20.67,76787.07,0.0,0.58754,0.00029,25.50115]
[1779466515067,20.67,76787.07,0.0,0.58754,0.00029,25.50115]
[1779466515079,20.67,76787.07,0.0,0.58754,0.00029,25.50115]
[1779466515113,20.67,76787.07,0.0,0.58754,0.00029,25.50115]
[1779466515491,20.67,76784.52,0.0,0.58681,0.00029,25.51086]
[1779466515735,20.67,76784.52,0.0,0.58681,0.00029,25.51086]
[1779466516069,20.67,76784.52,0.0,0.58681,0.00029,25.51086]
[1779466516113,20.67,76777.77,0.0,0.58487,0.00029,25.53618]
[1779466518394,20.67,76776.06,0.0,0.58438,0.00029,25.54244]
[1779466522156,20.67,76777.58,0.0,0.58482,0.00029,25.53675]
[1779466522174,20.67,76777.58,0.0,0.58482,0.00029,25.53675]
[1779466524052,20.67,76782.63,0.0,0.58628,0.00029,25.51778]
[1779466529087,20.66,76780.28,0.0,0.58561,0.00029,25.5265]
[1779466531957,20.66,76779.83,0.0,0.58548,0.00029,25.52815]
[1779466531973,20.66,76779.83,0.0,0.58548,0.00029,25.52815]
[1779466532130,20.66,76779.83,0.0,0.58548,0.00029,25.52815]
[1779466532274,20.66,76779.83,0.0,0.58548,0.00029,25.52815]
[1779466532302,20.66,76779.83,0.0,0.58548,0.00029,25.52815]
[1779466532335,20.66,76779.83,0.0,0.58548,0.00029,25.52815]
[1779466533314,20.66,76777.99,0.0,0.58497,0.00029,25.53145]
[1779466535130,20.66,76784.02,0.0,0.58671,0.00029,25.50868]
[1779466538203,20.66,76785.68,0.0,0.5872,0.00029,25.5023]
[1779466538341,20.66,76785.68,0.0,0.5872,0.00029,25.5023]
[1779466540165,20.66,76791.59,0.0,0.5889,0.00029,25.47941]
[1779466541676,20.66,76792.25,0.0,0.58909,0.00029,25.47681]
[1779466546175,20.66,76792.87,0.0,0.58927,0.00029,25.47434]
[1779466551243,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466551744,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466551869,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466551985,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466552178,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466552238,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466552427,20.65,76790.37,0.0,0.58856,0.00029,25.48398]
[1779466552262,20.65,76780.47,0.0,0.58571,0.00029,25.52177]
[1779466552547,20.65,76780.47,0.0,0.58571,0.00029,25.52177]
[1779466552611,20.65,76780.47,0.0,0.58571,0.00029,25.52177]
[1779466552677,20.65,76780.47,0.0,0.58571,0.00029,25.52177]
[1779466552714,20.65,76780.47,0.0,0.58571,0.00029,25.52177]
[1779466553217,20.65,76780.47,0.0,0.58571,0.00029,25.52177]
[1779466553270,20.66,76747.67,0.0,0.57624,0.00029,25.63768]
[1779466553710,20.66,76747.67,0.0,0.57624,0.00029,25.63768]
[1779466553974,20.66,76747.67,0.0,0.57624,0.00029,25.63768]
[1779466554273,20.66,76745.54,0.0,0.57562,0.00029,25.64471]
[1779466554485,20.66,76745.54,0.0,0.57562,0.00029,25.64471]
[1779466555385,20.66,76745.54,0.0,0.57562,0.00029,25.64471]
[1779466556194,20.66,76742.24,0.0,0.57466,0.00029,25.65546]
[1779466556356,20.66,76742.24,0.0,0.57466,0.00029,25.65546]
[1779466556609,20.65,76740.44,0.0,0.57414,0.00029,25.66127]
[1779466557103,20.65,76740.44,0.0,0.57414,0.00029,25.66127]
[1779466559426,20.65,76733.27,0.0,0.57206,0.00029,25.68392]
[1779466559664,20.65,76733.27,0.0,0.57206,0.00029,25.68392]
[1779466560036,20.65,76733.27,0.0,0.57206,0.00029,25.68392]
[1779466560315,20.65,76727.88,0.0,0.5705,0.00029,25.70051]
[1779466562245,20.65,76725.98,0.0,0.56995,0.00029,25.70624]
[1779466562795,20.65,76725.5,0.0,0.56981,0.00029,25.70767]
[1779466562906,20.65,76725.5,0.0,0.56981,0.00029,25.70767]
[1779466563687,20.65,76727.02,0.0,0.57026,0.00029,25.70305]
[1779466566358,20.65,76732.71,0.0,0.57191,0.00029,25.68552]
[1779466569151,20.65,76732.53,0.0,0.57186,0.00029,25.68605]
[1779466569187,20.65,76732.53,0.0,0.57186,0.00029,25.68605]
[1779466571393,20.65,76724.48,0.0,0.56953,0.00029,25.71057]
[1779466573441,20.65,76722.55,0.0,0.56897,0.00029,25.71628]
[1779466574414,20.65,76729.34,0.0,0.57095,0.00029,25.69576]
[1779466574997,20.65,76729.34,0.0,0.57095,0.00029,25.69576]
[1779466575047,20.65,76729.34,0.0,0.57095,0.00029,25.69576]
[1779466575194,20.65,76729.34,0.0,0.57095,0.00029,25.69576]
[1779466575290,20.65,76729.34,0.0,0.57095,0.00029,25.69576]
[1779466575421,20.65,76740.94,0.0,0.57432,0.00029,25.65927]
[1779466576428,20.64,76746.0,0.0,0.57579,0.00029,25.64278]
[1779466576538,20.64,76746.0,0.0,0.57579,0.00029,25.64278]
[1779466577411,20.64,76746.0,0.0,0.57579,0.00029,25.64278]
[1779466577436,20.65,76740.49,0.0,0.57419,0.00029,25.66072]
[1779466577532,20.65,76740.49,0.0,0.57419,0.00029,25.66072]
[1779466581400,20.64,76740.19,0.0,0.5741,0.00029,25.66167]
[1779466581883,20.64,76741.3,0.0,0.57442,0.00029,25.65809]
[1779466581979,20.64,76741.3,0.0,0.57442,0.00029,25.65809]
[1779466582133,20.64,76741.3,0.0,0.57442,0.00029,25.65809]
[1779466584187,20.64,76742.64,0.0,0.57481,0.00029,25.65375]
[1779466586296,20.64,76748.36,0.0,0.57647,0.00029,25.63493]
[1779466587949,20.64,76750.14,0.0,0.57699,0.00029,25.62898]
[1779466588027,20.64,76750.14,0.0,0.57699,0.00029,25.62898]
[1779466588101,20.64,76749.96,0.0,0.57694,0.00029,25.62958]
[1779466589519,20.64,76755.57,0.0,0.57856,0.00029,25.61059]
[1779466594554,20.64,76757.44,0.0,0.57912,0.00029,25.6006]
[1779466599589,20.64,76758.04,0.0,0.57931,0.00029,25.59835]
[1779466600915,20.64,76758.04,0.0,0.57931,0.00029,25.59835]
[1779466601700,20.64,76758.23,0.0,0.57937,0.00029,25.59762]
[1779466601802,20.64,76756.0,0.0,0.57872,0.00029,25.60531]
[1779466602632,20.64,76756.0,0.0,0.57872,0.00029,25.60531]
[1779466604546,20.63,76754.44,0.0,0.57828,0.00029,25.61057]
[1779466604909,20.63,76754.44,0.0,0.57828,0.00029,25.61057]
[1779466608926,20.63,76755.06,0.0,0.57847,0.00029,25.60829]
[1779466610804,20.63,76761.54,0.0,0.58035,0.00029,25.58572]
[1779466616712,20.62,76761.86,0.0,0.58046,0.00029,25.5844]
[1779466618956,20.62,76761.66,0.0,0.5804,0.00029,25.58508]
[1779466619549,20.62,76761.62,0.0,0.5804,0.00029,25.58516]
[1779466624770,20.62,76761.05,0.0,0.58024,0.00029,25.58701]
[1779466626523,20.62,76761.38,0.0,0.58034,0.00029,25.58582]
[1779466627500,20.62,76761.35,0.0,0.58034,0.00029,25.58589]
[1779466632828,20.61,76759.52,0.0,0.57982,0.00029,25.59212]
[1779466635528,20.61,76759.15,0.0,0.57972,0.00029,25.59334]
[1779466638177,20.61,76762.96,0.0,0.58083,0.00029,25.57988]
[1779466641098,20.61,76762.62,0.0,0.58074,0.00029,25.581]
[1779466643260,20.61,76762.19,0.0,0.58062,0.00029,25.58245]
[1779466643282,20.61,76759.42,0.0,0.57981,0.00029,25.59214]
[1779466643906,20.61,76751.09,0.0,0.5774,0.00029,25.62069]
[1779466647347,20.6,76748.45,0.0,0.57664,0.00029,25.62949]
[1779466648553,20.6,76748.54,0.0,0.57667,0.00029,25.62912]
[1779466649972,20.6,76748.41,0.0,0.57664,0.00029,25.62952]
[1779466652972,20.6,76753.16,0.0,0.57804,0.00029,25.60985]
[1779466654113,20.6,76753.16,0.0,0.57804,0.00029,25.60985]
[1779466659928,20.59,76749.83,0.0,0.5771,0.00029,25.62082]
[1779466664952,20.58,76749.67,0.0,0.57707,0.00029,25.6211]
[1779466665022,20.58,76749.67,0.0,0.57707,0.00029,25.6211]
[1779466665061,20.58,76753.17,0.0,0.57809,0.00029,25.60919]
[1779466666068,20.58,76758.39,0.0,0.57961,0.00029,25.59115]
[1779466667212,20.58,76758.39,0.0,0.57961,0.00029,25.59115]
[1779466667292,20.58,76763.32,0.0,0.58104,0.00029,25.57378]
[1779466668782,20.58,76763.92,0.0,0.58122,0.00029,25.57161]
[1779466668848,20.58,76763.92,0.0,0.58122,0.00029,25.57161]
[1779466669071,20.58,76763.92,0.0,0.58122,0.00029,25.57161]
[1779466671236,20.58,76770.27,0.0,0.58306,0.00029,25.54868]
[1779466671429,20.58,76770.27,0.0,0.58306,0.00029,25.54868]
[1779466671523,20.58,76771.0,0.0,0.58328,0.00029,25.54599]
[1779466671758,20.58,76771.0,0.0,0.58328,0.00029,25.54599]
[1779466671995,20.58,76771.0,0.0,0.58328,0.00029,25.54599]
[1779466672110,20.58,76775.75,0.0,0.58465,0.00029,25.52845]
[1779466673760,20.58,76778.94,0.0,0.58558,0.00029,25.5165]
[1779466676999,20.58,76780.41,0.0,0.58601,0.00029,25.5109]
[1779466677118,20.58,76780.41,0.0,0.58601,0.00029,25.5109]
[1779466677623,20.58,76780.25,0.0,0.58596,0.00029,25.51148]
[1779466678152,20.58,76784.89,0.0,0.58731,0.00029,25.49377]
[1779466678633,20.58,76784.89,0.0,0.58731,0.00029,25.49377]
[1779466682921,20.57,76787.27,0.0,0.588,0.00029,25.48452]
[1779466682958,20.57,76787.27,0.0,0.588,0.00029,25.48452]
[1779466684037,20.57,76784.61,0.0,0.58723,0.00029,25.49477]
[1779466684044,20.57,76784.61,0.0,0.58723,0.00029,25.49477]
[1779466689558,20.57,76779.38,0.0,0.58573,0.00029,25.51456]
[1779466690473,20.57,76780.25,0.0,0.58598,0.00029,25.51124]
[1779466695547,20.57,76775.88,0.0,0.58472,0.00029,25.52754]
[1779466697907,20.57,76776.88,0.0,0.58501,0.00029,25.52377]
[1779466697920,20.57,76776.88,0.0,0.58501,0.00029,25.52377]
[1779466697941,20.57,76776.88,0.0,0.58501,0.00029,25.52377]
[1779466699131,20.57,76774.97,0.0,0.58446,0.00029,25.53087]
[1779466699300,20.57,76770.45,0.0,0.58315,0.00029,25.5475]
[1779466702539,20.57,76770.55,0.0,0.58319,0.00029,25.54708]
[1779466702849,20.57,76770.57,0.0,0.58319,0.00029,25.54699]
[1779466702871,20.57,76770.57,0.0,0.58319,0.00029,25.54699]
[1779466702891,20.57,76770.57,0.0,0.58319,0.00029,25.54699]
[1779466708363,20.57,76775.75,0.0,0.5847,0.00029,25.52777]
[1779466711158,20.56,76775.45,0.0,0.58462,0.00029,25.52886]
[1779466711279,20.56,76775.45,0.0,0.58462,0.00029,25.52886]
[1779466711472,20.56,76775.45,0.0,0.58462,0.00029,25.52886]
[1779466711570,20.56,76766.98,0.0,0.58217,0.00029,25.55639]
[1779466713406,20.56,76758.77,0.0,0.5798,0.00029,25.58549]
[1779466713922,20.56,76758.77,0.0,0.5798,0.00029,25.58549]
[1779466714413,20.56,76753.34,0.0,0.57822,0.00029,25.60423]
[1779466715843,20.56,76752.53,0.0,0.57799,0.00029,25.60695]
[1779466716199,20.56,76752.53,0.0,0.57799,0.00029,25.60695]
[1779466716427,20.56,76747.58,0.0,0.57655,0.00029,25.62365]
[1779466717257,20.56,76747.58,0.0,0.57655,0.00029,25.62365]
[1779466718441,20.56,76753.82,0.0,0.57836,0.00029,25.60251]
[1779466720822,20.56,76755.1,0.0,0.57874,0.00029,25.59808]
[1779466721685,20.56,76752.99,0.0,0.57813,0.00029,25.6053]
[1779466726836,20.56,76754.86,0.0,0.57868,0.00029,25.59878]
[1779466726858,20.56,76754.86,0.0,0.57868,0.00029,25.59878]
[1779466727504,20.56,76756.79,0.0,0.57924,0.00029,25.59209]
[1779466729518,20.56,76765.14,0.0,0.58167,0.00029,25.56259]
[1779466731730,20.55,76766.68,0.0,0.58212,0.00029,25.55699]
[1779466732282,20.55,76766.68,0.0,0.58212,0.00029,25.55699]
[1779466733200,20.55,76768.2,0.0,0.58257,0.00029,25.55147]
[1779466738582,20.55,76769.39,0.0,0.58292,0.00029,25.54702]
[1779466740502,20.55,76769.39,0.0,0.58292,0.00029,25.54702]
[1779466742687,20.55,76774.71,0.0,0.58447,0.00029,25.52736]
[1779466743603,20.55,76774.71,0.0,0.58447,0.00029,25.52736]
[1779466743622,20.55,76774.71,0.0,0.58447,0.00029,25.52736]
[1779466743626,20.55,76775.38,0.0,0.58466,0.00029,25.52486]
[1779466745444,20.55,76775.38,0.0,0.58466,0.00029,25.52486]
[1779466750666,20.55,76780.14,0.0,0.58605,0.00029,25.50693]
[1779466755701,20.55,76781.85,0.0,0.58654,0.00029,25.50041]
[1779466758077,20.55,76781.43,0.0,0.58642,0.00029,25.50201]
[1779466758224,20.55,76781.43,0.0,0.58642,0.00029,25.50201]
[1779466758247,20.55,76781.43,0.0,0.58642,0.00029,25.50201]
[1779466759729,20.55,76775.38,0.0,0.58467,0.00029,25.52478]
[1779466762936,20.55,76773.44,0.0,0.58411,0.00029,25.53195]
[1779466764763,20.55,76766.94,0.0,0.58223,0.00029,25.55566]
[1779466765953,20.55,76766.94,0.0,0.58223,0.00029,25.55566]
[1779466771813,20.54,76765.41,0.0,0.58181,0.00029,25.55751]
[1779466773150,20.54,76765.41,0.0,0.58181,0.00029,25.55751]
[1779466773183,20.54,76764.05,0.0,0.58141,0.00029,25.56238]
[1779466774404,20.54,76764.05,0.0,0.58141,0.00029,25.56238]
[1779466774942,20.54,76762.77,0.0,0.58104,0.00029,25.56694]
[1779466779519,20.54,76757.17,0.0,0.57941,0.00029,25.58662]
[1779466780099,20.54,76756.5,0.0,0.57922,0.00029,25.58893]
[1779466780674,20.54,76756.05,0.0,0.57909,0.00029,25.59048]
[1779466780876,20.54,76749.29,0.0,0.57712,0.00029,25.6136]
[1779466785912,20.54,76745.17,0.0,0.57593,0.00029,25.62728]
[1779466790948,20.54,76748.56,0.0,0.57693,0.00029,25.61583]
[1779466795982,20.53,76748.31,0.0,0.57686,0.00029,25.61656]
[1779466801018,20.53,76749.69,0.0,0.57727,0.00029,25.6118]
[1779466806687,20.53,76749.5,0.0,0.57722,0.00029,25.61236]
[1779466816589,20.52,76750.77,0.0,0.57761,0.00029,25.60787]
[1779466816641,20.52,76750.72,0.0,0.5776,0.00029,25.60802]
[1779466817133,20.52,76756.38,0.0,0.57925,0.00029,25.58855]
[1779466818319,20.52,76756.38,0.0,0.57925,0.00029,25.58855]
[1779466818545,20.52,76756.38,0.0,0.57925,0.00029,25.58855]
[1779466819773,20.52,76762.72,0.0,0.58109,0.00029,25.56622]
[1779466822415,20.52,76761.87,0.0,0.58085,0.00029,25.5692]
[1779466822682,20.52,76761.87,0.0,0.58085,0.00029,25.5692]
[1779466824535,20.52,76760.55,0.0,0.58046,0.00029,25.57388]
[1779466824753,20.52,76761.39,0.0,0.58071,0.00029,25.5709]
[1779466825143,20.52,76761.39,0.0,0.58071,0.00029,25.5709]
[1779466825189,20.52,76766.13,0.0,0.58209,0.00029,25.55394]
[1779466826362,20.52,76766.13,0.0,0.58209,0.00029,25.55394]
[1779466827303,20.52,76770.0,0.0,0.58321,0.00029,25.53988]
[1779466827535,20.52,76770.0,0.0,0.58321,0.00029,25.53988]
[1779466832066,20.52,76774.15,0.0,0.58443,0.00029,25.52102]
[1779466832101,20.52,76774.15,0.0,0.58443,0.00029,25.52102]
[1779466835127,20.52,76776.74,0.0,0.58518,0.00029,25.51132]
[1779466836366,20.52,76776.37,0.0,0.58508,0.00029,25.5127]
[1779466839288,20.52,76780.95,0.0,0.58641,0.00029,25.49536]
[1779466843160,20.52,76781.51,0.0,0.58657,0.00029,25.49323]
[1779466844439,20.52,76784.39,0.0,0.5874,0.00029,25.48218]
[1779466848260,20.52,76786.12,0.0,0.5879,0.00029,25.47553]
[1779466848270,20.52,76786.12,0.0,0.5879,0.00029,25.47553]
[1779466848379,20.52,76786.12,0.0,0.5879,0.00029,25.47553]
[1779466848468,20.52,76786.12,0.0,0.5879,0.00029,25.47553]
[1779466848475,20.52,76786.12,0.0,0.5879,0.00029,25.47553]
[1779466848759,20.52,76786.15,0.0,0.58791,0.00029,25.47542]
[1779466849634,20.52,76786.15,0.0,0.58791,0.00029,25.47542]
[1779466849683,20.52,76786.15,0.0,0.58791,0.00029,25.47542]
[1779466849808,20.52,76790.37,0.0,0.58913,0.00029,25.45893]
[1779466849941,20.52,76790.37,0.0,0.58913,0.00029,25.45893]
[1779466850654,20.52,76796.78,0.0,0.59099,0.00029,25.43341]
[1779466854394,20.52,76801.52,0.0,0.59235,0.00029,25.41427]
[1779466857569,20.52,76801.73,0.0,0.59241,0.00029,25.41347]
[1779466859353,20.53,76803.8,0.0,0.59301,0.00029,25.40499]
[1779466859393,20.53,76803.8,0.0,0.59301,0.00029,25.40499]
[1779466859429,20.53,76805.24,0.0,0.59342,0.00029,25.39907]
[1779466860843,20.53,76807.38,0.0,0.59404,0.00029,25.3902]
[1779466861399,20.53,76807.38,0.0,0.59404,0.00029,25.3902]
[1779466862047,20.53,76809.59,0.0,0.59467,0.00029,25.38098]
[1779466862445,20.53,76809.59,0.0,0.59467,0.00029,25.38098]
[1779466862450,20.53,76814.68,0.0,0.59614,0.00029,25.35949]
[1779466863129,20.53,76814.68,0.0,0.59614,0.00029,25.35949]
[1779466863132,20.53,76814.68,0.0,0.59614,0.00029,25.35949]
[1779466863460,20.53,76819.21,0.0,0.59744,0.00029,25.34009]
[1779466868495,20.53,76822.04,0.0,0.59824,0.00029,25.32802]
[1779466873533,20.53,76822.08,0.0,0.59824,0.00029,25.32801]
[1779466875278,20.53,76821.28,0.0,0.59801,0.00029,25.33153]
[1779466875547,20.53,76820.03,0.0,0.59765,0.00029,25.33698]
[1779466877914,20.53,76820.43,0.0,0.59776,0.00029,25.33529]
[1779466878157,20.53,76820.43,0.0,0.59776,0.00029,25.33529]
[1779466878568,20.53,76823.72,0.0,0.59871,0.00029,25.32099]
[1779466880582,20.54,76832.76,0.0,0.6013,0.00029,25.28095]
[1779466881754,20.54,76832.76,0.0,0.6013,0.00029,25.28095]
[1779466881842,20.54,76835.03,0.0,0.60195,0.00029,25.27077]
[1779466881913,20.54,76835.03,0.0,0.60195,0.00029,25.27077]
[1779466881957,20.54,76835.03,0.0,0.60195,0.00029,25.27077]
[1779466882167,20.54,76835.03,0.0,0.60195,0.00029,25.27077]
[1779466882516,20.54,76835.03,0.0,0.60195,0.00029,25.27077]
[1779466882596,20.54,76841.94,0.0,0.60393,0.00029,25.23921]
[1779466882943,20.54,76841.94,0.0,0.60393,0.00029,25.23921]
[1779466883280,20.54,76841.94,0.0,0.60393,0.00029,25.23921]
[1779466883603,20.54,76847.86,0.0,0.60562,0.00029,25.21167]
[1779466884573,20.54,76847.86,0.0,0.60562,0.00029,25.21167]
[1779466884637,20.54,76847.86,0.0,0.60562,0.00029,25.21167]
[1779466885063,20.54,76849.72,0.0,0.60615,0.00029,25.20295]
[1779466885618,20.54,76858.93,0.0,0.60878,0.00029,25.15894]
[1779466888175,20.54,76861.58,0.0,0.60954,0.00029,25.14604]
[1779466888528,20.54,76861.58,0.0,0.60954,0.00029,25.14604]
[1779466888682,20.54,76861.58,0.0,0.60954,0.00029,25.14604]
[1779466888720,20.54,76861.58,0.0,0.60954,0.00029,25.14604]
[1779466889415,20.54,76858.34,0.0,0.60862,0.00029,25.1617]
[1779466889553,20.54,76858.34,0.0,0.60862,0.00029,25.1617]
[1779466889774,20.54,76858.34,0.0,0.60862,0.00029,25.1617]
[1779466889658,20.54,76850.22,0.0,0.6063,0.00029,25.20046]
[1779466890038,20.54,76850.22,0.0,0.6063,0.00029,25.20046]
[1779466890068,20.54,76850.22,0.0,0.6063,0.00029,25.20046]
[1779466890096,20.54,76850.22,0.0,0.6063,0.00029,25.20046]
[1779466890668,20.54,76842.29,0.0,0.60403,0.00029,25.23759]
[1779466891670,20.54,76838.16,0.0,0.60285,0.00029,25.25311]
[1779466891831,20.54,76838.16,0.0,0.60285,0.00029,25.25311]
[1779466892481,20.54,76838.16,0.0,0.60285,0.00029,25.25311]
[1779466892677,20.54,76838.76,0.0,0.60302,0.00029,25.25042]
[1779466894513,20.54,76840.42,0.0,0.60349,0.00029,25.24285]
[1779466894691,20.54,76840.77,0.0,0.60359,0.00029,25.2413]
[1779466894834,20.54,76840.77,0.0,0.60359,0.00029,25.2413]
[1779466895386,20.54,76840.77,0.0,0.60359,0.00029,25.2413]
[1779466897957,20.54,76842.91,0.0,0.60419,0.00029,25.2316]
[1779466897986,20.54,76842.91,0.0,0.60419,0.00029,25.2316]
[1779466898271,20.54,76842.91,0.0,0.60419,0.00029,25.2316]
[1779466898599,20.54,76842.91,0.0,0.60419,0.00029,25.2316]
[1779466900735,20.54,76850.86,0.0,0.60647,0.00029,25.19432]
[1779466901096,20.54,76850.86,0.0,0.60647,0.00029,25.19432]
[1779466903781,20.54,76853.4,0.0,0.60721,0.00029,25.18215]
[1779466904604,20.54,76852.5,0.0,0.60695,0.00029,25.18637]
[1779466906104,20.54,76848.68,0.0,0.60587,0.00029,25.20434]
[1779466906405,20.54,76848.68,0.0,0.60587,0.00029,25.20434]
[1779466909296,20.54,76845.71,0.0,0.60502,0.00029,25.2181]
[1779466914833,20.53,76845.09,0.0,0.60487,0.00029,25.22067]
[1779466916235,20.53,76845.09,0.0,0.60487,0.00029,25.22067]
[1779466916571,20.53,76845.09,0.0,0.60487,0.00029,25.22067]
[1779466917085,20.53,76844.81,0.0,0.60479,0.00029,25.22186]
[1779466917272,20.53,76844.81,0.0,0.60479,0.00029,25.22186]
[1779466917295,20.53,76844.81,0.0,0.60479,0.00029,25.22186]
[1779466917302,20.53,76844.81,0.0,0.60479,0.00029,25.22186]
[1779466917377,20.53,76844.81,0.0,0.60479,0.00029,25.22186]
[1779466917633,20.53,76844.81,0.0,0.60479,0.00029,25.22186]
[1779466918346,20.53,76845.59,0.0,0.60502,0.00029,25.21817]
[1779466918861,20.53,76856.88,0.0,0.60825,0.00029,25.16459]
[1779466924383,20.53,76857.89,0.0,0.60854,0.00029,25.15962]
[1779466924491,20.53,76857.89,0.0,0.60854,0.00029,25.15962]
[1779466926426,20.53,76857.45,0.0,0.60842,0.00029,25.16167]
[1779466926455,20.53,76857.45,0.0,0.60842,0.00029,25.16167]
[1779466926501,20.53,76851.45,0.0,0.60671,0.00029,25.19034]
[1779466927647,20.53,76851.45,0.0,0.60671,0.00029,25.19034]
[1779466929858,20.52,76852.41,0.0,0.60699,0.00029,25.18567]
[1779466931320,20.52,76850.77,0.0,0.60652,0.00029,25.19339]
[1779466931666,20.52,76850.77,0.0,0.60652,0.00029,25.19339]
[1779466931693,20.52,76845.62,0.0,0.60506,0.00029,25.21746]
[1779466937444,20.52,76842.85,0.0,0.60428,0.00029,25.23011]
[1779466937496,20.52,76842.85,0.0,0.60428,0.00029,25.23011]
[1779466937811,20.52,76842.85,0.0,0.60428,0.00029,25.23011]
[1779466937597,20.52,76841.54,0.0,0.60391,0.00029,25.23604]
[1779466937994,20.52,76842.24,0.0,0.60411,0.00029,25.2328]
[1779466943029,20.51,76842.21,0.0,0.60412,0.00029,25.23262]
[1779466948064,20.51,76841.83,0.0,0.60403,0.00029,25.23408]
[1779466949200,20.51,76841.83,0.0,0.60403,0.00029,25.23408]
[1779466949430,20.51,76841.83,0.0,0.60403,0.00029,25.23408]
[1779466949531,20.51,76839.6,0.0,0.60339,0.00029,25.24436]
[1779466949882,20.51,76839.6,0.0,0.60339,0.00029,25.24436]
[1779466950079,20.51,76837.17,0.0,0.60269,0.00029,25.25549]
[1779466950878,20.51,76837.17,0.0,0.60269,0.00029,25.25549]
[1779466951129,20.51,76837.17,0.0,0.60269,0.00029,25.25549]
[1779466951154,20.51,76834.69,0.0,0.60199,0.00029,25.26331]
[1779466951917,20.51,76834.69,0.0,0.60199,0.00029,25.26331]
[1779466952093,20.51,76830.31,0.0,0.60073,0.00029,25.28309]
[1779466954803,20.51,76830.04,0.0,0.60065,0.00029,25.28434]
[1779466958002,20.51,76835.21,0.0,0.60213,0.00029,25.26114]
[1779466958135,20.51,76836.14,0.0,0.60239,0.00029,25.25693]
[1779466961880,20.51,76833.81,0.0,0.60172,0.00029,25.26757]
[1779466962163,20.51,76833.53,0.0,0.60164,0.00029,25.26886]
[1779466967780,20.52,76834.19,0.0,0.60182,0.00029,25.26595]
[1779466967781,20.52,76836.09,0.0,0.60237,0.00029,25.25737]
[1779466967875,20.52,76836.09,0.0,0.60237,0.00029,25.25737]
[1779466968936,20.52,76836.9,0.0,0.6026,0.00029,25.25368]
[1779466974248,20.52,76836.9,0.0,0.60259,0.00029,25.2539]
[1779466980290,20.52,76835.24,0.0,0.6021,0.00029,25.26161]
[1779466982229,20.52,76835.13,0.0,0.60207,0.00029,25.26214]
[1779466982229,20.52,76835.13,0.0,0.60207,0.00029,25.26214]
[1779466982557,20.52,76835.13,0.0,0.60207,0.00029,25.26214]
[1779466982583,20.52,76835.13,0.0,0.60207,0.00029,25.26214]
[1779466985019,20.52,76831.36,0.0,0.60098,0.00029,25.2792]
[1779466985332,20.52,76828.75,0.0,0.60023,0.00029,25.29089]
[1779466986193,20.52,76828.75,0.0,0.60023,0.00029,25.29089]
[1779466986342,20.52,76823.32,0.0,0.59867,0.00029,25.31487]
[1779466991377,20.52,76824.03,0.0,0.59887,0.00029,25.31176]
[1779466996412,20.52,76821.95,0.0,0.59827,0.00029,25.32084]
[1779467001447,20.52,76818.12,0.0,0.59717,0.00029,25.33749]
[1779467006482,20.52,76816.76,0.0,0.59677,0.00029,25.34344]
[1779467007601,20.52,76816.76,0.0,0.59677,0.00029,25.34344]
[1779467013531,20.53,76815.58,0.0,0.59643,0.00029,25.3451]
[1779467018566,20.53,76813.03,0.0,0.59569,0.00029,25.35606]
[1779467021587,20.53,76807.63,0.0,0.59413,0.00029,25.37885]
[1779467022798,20.53,76807.63,0.0,0.59413,0.00029,25.37885]
[1779467025863,20.53,76807.66,0.0,0.59414,0.00029,25.37876]
[1779467025968,20.53,76807.66,0.0,0.59414,0.00029,25.37876]
[1779467026038,20.53,76807.66,0.0,0.59414,0.00029,25.37876]
[1779467026104,20.53,76807.66,0.0,0.59414,0.00029,25.37876]
[1779467026622,20.53,76799.15,0.0,0.59167,0.00029,25.41382]
[1779467027061,20.53,76799.15,0.0,0.59167,0.00029,25.41382]
[1779467028588,20.53,76797.01,0.0,0.59106,0.00029,25.42247]
[1779467033672,20.53,76795.31,0.0,0.59056,0.00029,25.42931]
[1779467039713,20.53,76795.63,0.0,0.59065,0.00029,25.42809]
[1779467041268,20.53,76795.54,0.0,0.59062,0.00029,25.42847]
[1779467041279,20.53,76795.54,0.0,0.59062,0.00029,25.42847]
[1779467045368,20.53,76795.63,0.0,0.59065,0.00029,25.42816]
[1779467051798,20.53,76794.94,0.0,0.59044,0.00029,25.43098]
[1779467055451,20.53,76795.11,0.0,0.59049,0.00029,25.43032]
[1779467056499,20.53,76795.19,0.0,0.59051,0.00029,25.43001]
[1779467060861,20.53,76790.39,0.0,0.58912,0.00029,25.44907]
[1779467064889,20.53,76785.46,0.0,0.58769,0.00029,25.46833]
[1779467066751,20.53,76784.11,0.0,0.5873,0.00029,25.47354]
[1779467066828,20.53,76784.11,0.0,0.5873,0.00029,25.47354]
[1779467071938,20.53,76786.5,0.0,0.58801,0.00029,25.46078]
[1779467076973,20.53,76785.32,0.0,0.58767,0.00029,25.46534]
[1779467078287,20.53,76785.32,0.0,0.58767,0.00029,25.46534]
[1779467078521,20.53,76785.32,0.0,0.58767,0.00029,25.46534]
[1779467079409,20.53,76784.91,0.0,0.58755,0.00029,25.46691]
[1779467085635,20.53,76781.95,0.0,0.58669,0.00029,25.47823]
[1779467085772,20.53,76781.95,0.0,0.58669,0.00029,25.47823]
[1779467085845,20.53,76781.95,0.0,0.58669,0.00029,25.47823]
[1779467086249,20.53,76782.31,0.0,0.5868,0.00029,25.47684]
[1779467092424,20.53,76776.05,0.0,0.58499,0.00029,25.50046]
[1779467096144,20.53,76776.43,0.0,0.5851,0.00029,25.49897]
[1779467101669,20.53,76774.66,0.0,0.5846,0.00029,25.50551]
[1779467102148,20.53,76766.99,0.0,0.58237,0.00029,25.53366]
[1779467106479,20.53,76764.53,0.0,0.58166,0.00029,25.54248]
[1779467108131,20.53,76764.71,0.0,0.58171,0.00029,25.54179]
[1779467108837,20.53,76764.71,0.0,0.58171,0.00029,25.54179]
[1779467109228,20.52,76764.71,0.0,0.58172,0.00029,25.54175]
[1779467110900,20.52,76764.71,0.0,0.58172,0.00029,25.54175]
[1779467111001,20.52,76769.44,0.0,0.58309,0.00029,25.52458]
[1779467111931,20.52,76769.44,0.0,0.58309,0.00029,25.52458]
[1779467112021,20.52,76769.44,0.0,0.58309,0.00029,25.52458]
[1779467112314,20.52,76772.2,0.0,0.5839,0.00029,25.51443]
[1779467112371,20.52,76779.81,0.0,0.58611,0.00029,25.48591]
[1779467115239,20.52,76785.74,0.0,0.58783,0.00029,25.46311]
[1779467117843,20.52,76785.84,0.0,0.58786,0.00029,25.46272]
[1779467117906,20.52,76785.84,0.0,0.58786,0.00029,25.46272]
[1779467117928,20.52,76785.84,0.0,0.58786,0.00029,25.46272]
[1779467119267,20.52,76778.45,0.0,0.58572,0.00029,25.49102]
[1779467121281,20.52,76773.6,0.0,0.58431,0.00029,25.50917]
[1779467122622,20.52,76773.6,0.0,0.58431,0.00029,25.50917]
[1779467123523,20.52,76774.29,0.0,0.58451,0.00029,25.50657]
[1779467127051,20.52,76774.9,0.0,0.58469,0.00029,25.50423]
[1779467127070,20.52,76774.9,0.0,0.58469,0.00029,25.50423]
[1779467127529,20.52,76774.9,0.0,0.58469,0.00029,25.50423]
[1779467127652,20.52,76774.9,0.0,0.58469,0.00029,25.50423]
[1779467128866,20.52,76769.75,0.0,0.5832,0.00029,25.52326]
[1779467131229,20.52,76766.2,0.0,0.58217,0.00029,25.53616]
[1779467133739,20.52,76767.15,0.0,0.58246,0.00029,25.5292]
[1779467134181,20.52,76767.3,0.0,0.5825,0.00029,25.52862]
[1779467138401,20.52,76775.77,0.0,0.58497,0.00029,25.49734]
[1779467143436,20.52,76778.94,0.0,0.58589,0.00029,25.48539]
[1779467150485,20.52,76779.5,0.0,0.58605,0.00029,25.48328]
[1779467155520,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467156347,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467156495,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467156539,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467156633,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467156647,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467156801,20.52,76780.05,0.0,0.58621,0.00029,25.48121]
[1779467157217,20.52,76782.91,0.0,0.58704,0.00029,25.47028]
[1779467157255,20.52,76782.91,0.0,0.58704,0.00029,25.47028]
[1779467157342,20.52,76782.91,0.0,0.58704,0.00029,25.47028]
[1779467157830,20.52,76782.91,0.0,0.58704,0.00029,25.47028]
[1779467160632,20.52,76786.56,0.0,0.5881,0.00029,25.45616]
[1779467161712,20.52,76788.2,0.0,0.58857,0.00029,25.44975]
[1779467161842,20.52,76788.2,0.0,0.58857,0.00029,25.44975]
[1779467161877,20.52,76788.2,0.0,0.58857,0.00029,25.44975]
[1779467168304,20.52,76792.62,0.0,0.58985,0.00029,25.43235]
[1779467168322,20.52,76792.62,0.0,0.58985,0.00029,25.43235]
[1779467168901,20.52,76792.62,0.0,0.58985,0.00029,25.43235]
[1779467171568,20.52,76796.3,0.0,0.59092,0.00029,25.41768]
[1779467171587,20.52,76796.3,0.0,0.59092,0.00029,25.41768]
[1779467171830,20.52,76796.3,0.0,0.59092,0.00029,25.41768]
[1779467174382,20.52,76792.7,0.0,0.58987,0.00029,25.43211]
[1779467176120,20.52,76794.28,0.0,0.59033,0.00029,25.42584]
[1779467178230,20.52,76797.12,0.0,0.59115,0.00029,25.41447]
[1779467181890,20.52,76798.03,0.0,0.59141,0.00029,25.41085]
[1779467187744,20.52,76798.18,0.0,0.59144,0.00029,25.41039]
[1779467192134,20.53,76796.57,0.0,0.59098,0.00029,25.41347]
[1779467193038,20.53,76796.57,0.0,0.59098,0.00029,25.41347]
[1779467198821,20.53,76797.41,0.0,0.59121,0.00029,25.41023]
[1779467203073,20.53,76797.8,0.0,0.59132,0.00029,25.40872]
[1779467210143,20.53,76797.36,0.0,0.59118,0.00029,25.41066]
[1779467210737,20.53,76797.36,0.0,0.59118,0.00029,25.41066]
[1779467215941,20.53,76800.48,0.0,0.59208,0.00029,25.39808]
[1779467218683,20.53,76800.53,0.0,0.59209,0.00029,25.39789]
[1779467221548,20.53,76800.45,0.0,0.59207,0.00029,25.39825]
[1779467223997,20.53,76804.81,0.0,0.59333,0.00029,25.3804]
[1779467229032,20.54,76807.44,0.0,0.59408,0.00029,25.36958]
[1779467229980,20.54,76807.44,0.0,0.59408,0.00029,25.36958]
[1779467230040,20.54,76807.44,0.0,0.59408,0.00029,25.36958]
[1779467230438,20.54,76808.77,0.0,0.59446,0.00029,25.36405]
[1779467231641,20.54,76811.83,0.0,0.59534,0.00029,25.35121]
[1779467237088,20.54,76807.95,0.0,0.59422,0.00029,25.36766]
[1779467240716,20.54,76807.97,0.0,0.59422,0.00029,25.36759]
[1779467240724,20.54,76807.97,0.0,0.59422,0.00029,25.36759]
[1779467245123,20.54,76802.13,0.0,0.59253,0.00029,25.3918]
[1779467245163,20.54,76802.0,0.0,0.59249,0.00029,25.39234]
[1779467250163,20.54,76804.05,0.0,0.59308,0.00029,25.38398]
[1779467251186,20.54,76810.14,0.0,0.59485,0.00029,25.35517]
[1779467254207,20.54,76814.43,0.0,0.59608,0.00029,25.33711]
[1779467257553,20.54,76815.07,0.0,0.59626,0.00029,25.33444]
[1779467258018,20.54,76815.07,0.0,0.59626,0.00029,25.33444]
[1779467258062,20.54,76814.42,0.0,0.59607,0.00029,25.33727]
[1779467258230,20.54,76814.42,0.0,0.59607,0.00029,25.33727]
[1779467258243,20.54,76814.42,0.0,0.59607,0.00029,25.33727]
[1779467258798,20.54,76814.42,0.0,0.59607,0.00029,25.33727]
[1779467258870,20.54,76815.62,0.0,0.59641,0.00029,25.33218]
[1779467259442,20.54,76815.62,0.0,0.59641,0.00029,25.33218]
[1779467259511,20.54,76817.55,0.0,0.59697,0.00029,25.32392]
[1779467262813,20.55,76820.76,0.0,0.59789,0.00029,25.31013]
[1779467268305,20.55,76824.43,0.0,0.59892,0.00029,25.29446]
[1779467274347,20.55,76822.45,0.0,0.59834,0.00029,25.30339]
[1779467279381,20.56,76822.28,0.0,0.59828,0.00029,25.30434]
[1779467287438,20.56,76821.83,0.0,0.59813,0.00029,25.30662]
[1779467292738,20.56,76821.9,0.0,0.59814,0.00029,25.30647]
[1779467293377,20.56,76821.05,0.0,0.59789,0.00029,25.31024]
[1779467293456,20.56,76821.05,0.0,0.59789,0.00029,25.31024]
[1779467293482,20.56,76818.8,0.0,0.59724,0.00029,25.31996]
[1779467295489,20.57,76815.16,0.0,0.59619,0.00029,25.33558]
[1779467296871,20.57,76813.32,0.0,0.59566,0.00029,25.3434]
[1779467298518,20.57,76807.1,0.0,0.59387,0.00029,25.36948]
[1779467303552,20.57,76805.61,0.0,0.59344,0.00029,25.37565]
[1779467308588,20.57,76807.47,0.0,0.59397,0.00029,25.36794]
[1779467311436,20.57,76808.58,0.0,0.59429,0.00029,25.36331]
[1779467311609,20.57,76809.45,0.0,0.59456,0.00029,25.35618]
[1779467313910,20.57,76813.01,0.0,0.59558,0.00029,25.34121]
[1779467313980,20.57,76813.83,0.0,0.59582,0.00029,25.33775]
[1779467315183,20.57,76813.83,0.0,0.59582,0.00029,25.33775]
[1779467316473,20.57,76815.3,0.0,0.59624,0.00029,25.33153]
[1779467316644,20.57,76815.55,0.0,0.59631,0.00029,25.33047]
[1779467318387,20.57,76816.99,0.0,0.59672,0.00029,25.32433]
[1779467323693,20.57,76821.81,0.0,0.5981,0.00029,25.30366]
[1779467330455,20.57,76822.16,0.0,0.5982,0.00029,25.30222]
[1779467330742,20.57,76822.26,0.0,0.59822,0.00029,25.30184]
[1779467334528,20.57,76825.99,0.0,0.59929,0.00029,25.2856]
[1779467336784,20.57,76831.0,0.0,0.60073,0.00029,25.26349]
[1779467342090,20.57,76832.41,0.0,0.60112,0.00029,25.25736]
[1779467342134,20.57,76832.41,0.0,0.60112,0.00029,25.25736]
[1779467342826,20.58,76838.4,0.0,0.60283,0.00029,25.23036]
[1779467346396,20.58,76842.23,0.0,0.60392,0.00029,25.2129]
[1779467347490,20.58,76842.76,0.0,0.60407,0.00029,25.2105]
[1779467347861,20.58,76848.01,0.0,0.60558,0.00029,25.18603]
[1779467351083,20.57,76848.01,0.0,0.60558,0.00029,25.18593]
[1779467351692,20.57,76848.76,0.0,0.6058,0.00029,25.18234]
[1779467353825,20.57,76849.03,0.0,0.60589,0.00029,25.18091]
[1779467354173,20.57,76849.03,0.0,0.60589,0.00029,25.18091]
[1779467359947,20.57,76853.72,0.0,0.60726,0.00029,25.15818]
[1779467365195,20.56,76851.13,0.0,0.60653,0.00029,25.17032]
[1779467366997,20.56,76855.83,0.0,0.60789,0.00029,25.14769]
[1779467372032,20.56,76854.34,0.0,0.60749,0.00029,25.15098]
[1779467377066,20.55,76854.16,0.0,0.60746,0.00029,25.15151]
[1779467382102,20.55,76858.7,0.0,0.60877,0.00029,25.12943]
[1779467387137,20.55,76857.54,0.0,0.60845,0.00029,25.13476]
[1779467393179,20.54,76857.32,0.0,0.60841,0.00029,25.13555]
[1779467398214,20.54,76858.06,0.0,0.60864,0.00029,25.13156]
[1779467403249,20.53,76858.75,0.0,0.60886,0.00029,25.12781]
[1779467408080,20.53,76858.14,0.0,0.60871,0.00029,25.13042]
[1779467408105,20.53,76858.14,0.0,0.60871,0.00029,25.13042]
[1779467408175,20.53,76858.14,0.0,0.60871,0.00029,25.13042]
[1779467408972,20.53,76858.99,0.0,0.60895,0.00029,25.12622]
[1779467412824,20.53,76859.95,0.0,0.60924,0.00029,25.12126]
[1779467421375,20.52,76861.14,0.0,0.60962,0.00029,25.11483]
[1779467422922,20.52,76861.14,0.0,0.60962,0.00029,25.11483]
[1779467428146,20.51,76863.19,0.0,0.61022,0.00029,25.10445]
[1779467428243,20.51,76863.19,0.0,0.61022,0.00029,25.10445]
[1779467431676,20.51,76862.42,0.0,0.61002,0.00029,25.10798]
[1779467432857,20.51,76861.03,0.0,0.60964,0.00029,25.11119]
[1779467434576,20.51,76865.27,0.0,0.61086,0.00029,25.09011]
[1779467435631,20.51,76865.27,0.0,0.61086,0.00029,25.09011]
[1779467435654,20.51,76865.27,0.0,0.61086,0.00029,25.09011]
[1779467435695,20.51,76865.27,0.0,0.61086,0.00029,25.09011]
[1779467436482,20.51,76871.06,0.0,0.61252,0.00029,25.06115]
[1779467437488,20.51,76875.15,0.0,0.6137,0.00029,25.04045]
[1779467439554,20.5,76878.52,0.0,0.61466,0.00028,25.02315]
[1779467439655,20.5,76880.37,0.0,0.61519,0.00028,25.01367]
[1779467440829,20.5,76880.37,0.0,0.61519,0.00028,25.01367]
[1779467440870,20.5,76881.95,0.0,0.61565,0.00028,25.00538]
[1779467443517,20.5,76883.99,0.0,0.61623,0.00028,24.99477]
[1779467443530,20.5,76883.96,0.0,0.61623,0.00028,24.99485]
[1779467445302,20.5,76883.96,0.0,0.61623,0.00028,24.99485]
[1779467445597,20.5,76882.76,0.0,0.6159,0.00028,25.0009]
[1779467445698,20.5,76882.07,0.0,0.6157,0.00028,25.00447]
[1779467446686,20.5,76882.07,0.0,0.6157,0.00028,25.00447]
[1779467448324,20.5,76881.77,0.0,0.61562,0.00028,25.00585]
[1779467449614,20.5,76876.79,0.0,0.61421,0.00029,25.03128]
[1779467449623,20.5,76872.61,0.0,0.61302,0.00029,25.05237]
[1779467456250,20.49,76871.11,0.0,0.61261,0.00029,25.05947]
[1779467456570,20.49,76871.08,0.0,0.61262,0.00029,25.05943]
[1779467457805,20.49,76874.05,0.0,0.61346,0.00029,25.04446]
[1779467457890,20.49,76880.99,0.0,0.61545,0.00028,25.00886]
[1779467460248,20.49,76883.33,0.0,0.61612,0.00028,24.99677]
[1779467460354,20.49,76883.33,0.0,0.61612,0.00028,24.99677]
[1779467460318,20.49,76883.51,0.0,0.61618,0.00028,24.9957]
[1779467465685,20.48,76879.42,0.0,0.61503,0.00029,25.01643]
[1779467470698,20.48,76879.21,0.0,0.61499,0.00029,25.01721]
[1779467471241,20.48,76879.21,0.0,0.61499,0.00029,25.01721]
[1779467471358,20.48,76879.21,0.0,0.61499,0.00029,25.01721]
[1779467472739,20.48,76873.27,0.0,0.6133,0.00029,25.04725]
[1779467473967,20.48,76873.27,0.0,0.6133,0.00029,25.04725]
[1779467474709,20.48,76870.68,0.0,0.61257,0.00029,25.06014]
[1779467475556,20.48,76870.2,0.0,0.61243,0.00029,25.06255]
[1779467475761,20.47,76860.01,0.0,0.60952,0.00029,25.11292]
[1779467476444,20.47,76860.01,0.0,0.60952,0.00029,25.11292]
[1779467479635,20.47,76866.32,0.0,0.61134,0.00029,25.08158]
[1779467486838,20.47,76865.82,0.0,0.61123,0.00029,25.08355]
[1779467489493,20.47,76865.79,0.0,0.61123,0.00029,25.08357]
[1779467489566,20.47,76865.79,0.0,0.61123,0.00029,25.08357]
[1779467489660,20.47,76865.79,0.0,0.61123,0.00029,25.08357]
[1779467489683,20.47,76865.79,0.0,0.61123,0.00029,25.08357]
[1779467494894,20.46,76871.1,0.0,0.61278,0.00029,25.05316]
[1779467499930,20.46,76872.99,0.0,0.61333,0.00029,25.0434]
[1779467502641,20.46,76873.91,0.0,0.6136,0.00029,25.03865]
[1779467503958,20.46,76882.06,0.0,0.61593,0.00029,24.99674]
[1779467508513,20.45,76884.44,0.0,0.61662,0.00029,24.98412]
[1779467508993,20.45,76884.79,0.0,0.61672,0.00029,24.98224]
[1779467514030,20.45,76886.87,0.0,0.61733,0.00029,24.9711]
[1779467514867,20.45,76886.87,0.0,0.61733,0.00029,24.9711]
[1779467515037,20.45,76886.94,0.0,0.61737,0.00029,24.97034]
[1779467520072,20.43,76887.79,0.0,0.6177,0.00029,24.96419]
[1779467521552,20.43,76887.87,0.0,0.61774,0.00029,24.96349]
[1779467522086,20.43,76888.29,0.0,0.61787,0.00029,24.96102]
[1779467524857,20.42,76888.48,0.0,0.61795,0.00029,24.95956]
[1779467530295,20.41,76887.18,0.0,0.61763,0.00029,24.96535]
[1779467536184,20.41,76886.15,0.0,0.61736,0.00029,24.97025]
[1779467536562,20.41,76886.15,0.0,0.61736,0.00029,24.97025]
[1779467537191,20.41,76885.93,0.0,0.6173,0.00029,24.97139]
[1779467542226,20.41,76886.07,0.0,0.61735,0.00029,24.97052]
[1779467544205,20.4,76885.76,0.0,0.61726,0.00029,24.97213]
[1779467544239,20.4,76885.76,0.0,0.61726,0.00029,24.97213]
[1779467544245,20.4,76887.06,0.0,0.61763,0.00029,24.96527]
[1779467545325,20.4,76887.06,0.0,0.61763,0.00029,24.96527]
[1779467545398,20.4,76894.19,0.0,0.61967,0.00029,24.92733]
[1779467546220,20.4,76894.19,0.0,0.61967,0.00029,24.92733]
[1779467546512,20.4,76892.53,0.0,0.6192,0.00029,24.9362]
[1779467546605,20.4,76892.53,0.0,0.6192,0.00029,24.9362]
[1779467547264,20.4,76890.77,0.0,0.61869,0.00029,24.94556]
[1779467547832,20.4,76890.77,0.0,0.61869,0.00029,24.94556]
[1779467547855,20.4,76890.77,0.0,0.61869,0.00029,24.94556]
[1779467548271,20.4,76885.8,0.0,0.61728,0.00029,24.97181]
[1779467550077,20.4,76884.76,0.0,0.61698,0.00029,24.97727]
[1779467555328,20.4,76882.03,0.0,0.61622,0.00029,24.98782]
[1779467555565,20.4,76882.03,0.0,0.61622,0.00029,24.98782]
[1779467555659,20.4,76882.03,0.0,0.61622,0.00029,24.98782]
[1779467556190,20.4,76882.03,0.0,0.61622,0.00029,24.98782]
[1779467561371,20.4,76878.58,0.0,0.61524,0.00029,25.00557]
[1779467563129,20.4,76878.91,0.0,0.61534,0.00029,25.00384]
[1779467568420,20.4,76882.22,0.0,0.61629,0.00029,24.98653]
[1779467572900,20.4,76882.71,0.0,0.61644,0.00029,24.98389]
[1779467577051,20.4,76882.81,0.0,0.61647,0.00029,24.98326]
[1779467582862,20.4,76880.67,0.0,0.61586,0.00029,24.99425]
[1779467584532,20.39,76885.26,0.0,0.61718,0.00029,24.97016]
[1779467589567,20.39,76889.16,0.0,0.61831,0.00029,24.94944]
[1779467594602,20.39,76887.93,0.0,0.61796,0.00029,24.95585]
[1779467599207,20.39,76887.89,0.0,0.61795,0.00029,24.95603]
[1779467601651,20.39,76882.65,0.0,0.61645,0.00029,24.98354]
[1779467605418,20.39,76881.07,0.0,0.616,0.00029,24.99175]
[1779467605425,20.39,76881.07,0.0,0.616,0.00029,24.99175]
[1779467605433,20.39,76881.07,0.0,0.616,0.00029,24.99175]
[1779467606687,20.39,76871.09,0.0,0.61314,0.00029,25.04295]
[1779467611722,20.39,76867.9,0.0,0.61225,0.00029,25.05534]
[1779467617561,20.39,76867.61,0.0,0.61218,0.00029,25.05665]
[1779467620335,20.39,76865.74,0.0,0.61165,0.00029,25.06591]
[1779467621792,20.38,76861.03,0.0,0.6103,0.00029,25.08919]
[1779467626826,20.38,76861.11,0.0,0.61034,0.00029,25.08849]
[1779467630018,20.38,76857.33,0.0,0.60926,0.00029,25.10697]
[1779467630470,20.38,76857.33,0.0,0.60926,0.00029,25.10697]
[1779467631163,20.38,76856.42,0.0,0.609,0.00029,25.11136]
[1779467636207,20.38,76850.25,0.0,0.60723,0.00029,25.14113]
[1779467637145,20.38,76849.83,0.0,0.60711,0.00029,25.14311]
[1779467637165,20.38,76849.83,0.0,0.60711,0.00029,25.14311]
[1779467637189,20.38,76849.83,0.0,0.60711,0.00029,25.14311]
[1779467638506,20.38,76849.79,0.0,0.6071,0.00029,25.14327]
[1779467640319,20.38,76852.25,0.0,0.60781,0.00029,25.13135]
[1779467641871,20.38,76851.39,0.0,0.60757,0.00029,25.13545]
[1779467641904,20.38,76851.39,0.0,0.60757,0.00029,25.13545]
[1779467642296,20.38,76851.39,0.0,0.60757,0.00029,25.13545]
[1779467642322,20.38,76851.39,0.0,0.60757,0.00029,25.13545]
[1779467642344,20.38,76851.39,0.0,0.60757,0.00029,25.13545]
[1779467643947,20.37,76846.2,0.0,0.60607,0.00029,25.16026]
[1779467645405,20.37,76846.2,0.0,0.60607,0.00029,25.16026]
[1779467645464,20.37,76846.02,0.0,0.60602,0.00029,25.16103]
[1779467646951,20.37,76843.16,0.0,0.6052,0.00029,25.17457]
[1779467646968,20.37,76838.24,0.0,0.60377,0.00029,25.19768]
[1779467648982,20.38,76833.56,0.0,0.60241,0.00029,25.21942]
[1779467654018,20.38,76833.1,0.0,0.60226,0.00029,25.22184]
[1779467659053,20.38,76832.52,0.0,0.60207,0.00029,25.22483]
[1779467664088,20.39,76832.93,0.0,0.60217,0.00029,25.22328]
[1779467664812,20.39,76832.93,0.0,0.60217,0.00029,25.22328]
[1779467670130,20.39,76834.44,0.0,0.60259,0.00029,25.21671]
[1779467671051,20.39,76834.44,0.0,0.60259,0.00029,25.21671]
[1779467677179,20.4,76833.66,0.0,0.60235,0.00029,25.21716]
[1779467683222,20.4,76833.49,0.0,0.60228,0.00029,25.21828]
[1779467688257,20.41,76833.59,0.0,0.60229,0.00029,25.2181]
[1779467694299,20.41,76833.7,0.0,0.6023,0.00029,25.21794]
[1779467699335,20.41,76833.79,0.0,0.60231,0.00029,25.21781]
[1779467704370,20.42,76833.59,0.0,0.60224,0.00029,25.219]
[1779467710412,20.42,76833.21,0.0,0.60211,0.00029,25.221]
[1779467715447,20.42,76833.02,0.0,0.60205,0.00029,25.22203]
[1779467718647,20.43,76830.87,0.0,0.60142,0.00029,25.23191]
[1779467719620,20.43,76824.71,0.0,0.59964,0.00029,25.25961]
[1779467719951,20.43,76824.71,0.0,0.59964,0.00029,25.25961]
[1779467720030,20.43,76824.71,0.0,0.59964,0.00029,25.25961]
[1779467720723,20.43,76821.61,0.0,0.59874,0.00029,25.27338]
[1779467720770,20.43,76821.61,0.0,0.59874,0.00029,25.27338]
[1779467721158,20.43,76821.61,0.0,0.59874,0.00029,25.27338]
[1779467721489,20.43,76820.92,0.0,0.59853,0.00029,25.27645]
[1779467723504,20.43,76825.85,0.0,0.59996,0.00029,25.2547]
[1779467726546,20.43,76825.78,0.0,0.59993,0.00029,25.2551]
[1779467726604,20.43,76825.78,0.0,0.59993,0.00029,25.2551]
[1779467726618,20.43,76825.16,0.0,0.59975,0.00029,25.25791]
[1779467728272,20.43,76821.72,0.0,0.59875,0.00029,25.27319]
[1779467728277,20.43,76821.72,0.0,0.59875,0.00029,25.27319]
[1779467728542,20.43,76816.78,0.0,0.59732,0.00029,25.29482]
[1779467729322,20.43,76816.78,0.0,0.59732,0.00029,25.29482]
[1779467731013,20.43,76815.44,0.0,0.59692,0.00029,25.30068]
[1779467731121,20.43,76815.44,0.0,0.59692,0.00029,25.30068]
[1779467731563,20.43,76810.83,0.0,0.5956,0.00029,25.31697]
[1779467732569,20.43,76802.75,0.0,0.59325,0.00029,25.35095]
[1779467734264,20.43,76798.98,0.0,0.59215,0.00029,25.3665]
[1779467736026,20.43,76799.64,0.0,0.59235,0.00029,25.36378]
[1779467740297,20.43,76799.91,0.0,0.59242,0.00029,25.3627]
[1779467740620,20.43,76799.91,0.0,0.59242,0.00029,25.3627]
[1779467740642,20.43,76799.91,0.0,0.59242,0.00029,25.3627]
[1779467740640,20.43,76795.6,0.0,0.59117,0.00029,25.38029]
[1779467742654,20.43,76790.48,0.0,0.58968,0.00029,25.40086]
[1779467745140,20.43,76790.46,0.0,0.58967,0.00029,25.40093]
[1779467746682,20.43,76794.88,0.0,0.59096,0.00029,25.38316]
[1779467751172,20.43,76795.51,0.0,0.59115,0.00029,25.3806]
[1779467751256,20.43,76795.51,0.0,0.59115,0.00029,25.3806]
[1779467751640,20.43,76795.51,0.0,0.59115,0.00029,25.3806]
[1779467751756,20.43,76796.65,0.0,0.59148,0.00029,25.37597]
[1779467757760,20.43,76801.97,0.0,0.59302,0.00029,25.35421]
[1779467762368,20.43,76803.08,0.0,0.59334,0.00029,25.34965]
[1779467764325,20.43,76803.11,0.0,0.59335,0.00029,25.34954]
[1779467764358,20.43,76803.11,0.0,0.59335,0.00029,25.34954]
[1779467766203,20.43,76805.36,0.0,0.594,0.00029,25.3402]
[1779467771858,20.44,76810.11,0.0,0.59537,0.00029,25.32037]
[1779467776892,20.44,76810.32,0.0,0.59542,0.00029,25.31965]
[1779467779010,20.44,76810.32,0.0,0.59542,0.00029,25.31965]
[1779467779092,20.44,76810.32,0.0,0.59542,0.00029,25.31965]
[1779467780590,20.44,76810.35,0.0,0.59542,0.00029,25.31959]
[1779467780622,20.44,76810.35,0.0,0.59542,0.00029,25.31959]
[1779467780608,20.44,76803.78,0.0,0.59351,0.00029,25.34726]
[1779467781928,20.44,76797.54,0.0,0.5917,0.00029,25.37297]
[1779467782985,20.44,76797.54,0.0,0.5917,0.00029,25.37297]
[1779467787798,20.44,76801.6,0.0,0.59287,0.00029,25.35635]
[1779467788543,20.44,76801.6,0.0,0.59287,0.00029,25.35635]
[1779467790851,20.44,76805.44,0.0,0.59399,0.00029,25.34045]
[1779467795332,20.45,76806.19,0.0,0.59421,0.00029,25.3339]
[1779467800929,20.45,76805.46,0.0,0.59399,0.00029,25.33711]
[1779467802068,20.45,76800.26,0.0,0.59247,0.00029,25.35871]
[1779467807103,20.45,76798.75,0.0,0.59203,0.00029,25.36496]
[1779467809547,20.45,76799.2,0.0,0.59216,0.00029,25.36313]
[1779467809823,20.45,76799.08,0.0,0.59212,0.00029,25.36364]
[1779467810370,20.45,76799.08,0.0,0.59212,0.00029,25.36364]
[1779467810426,20.45,76799.08,0.0,0.59212,0.00029,25.36364]
[1779467811398,20.45,76800.7,0.0,0.59259,0.00029,25.35699]
[1779467811492,20.45,76808.64,0.0,0.5949,0.00029,25.32391]
[1779467817173,20.45,76810.34,0.0,0.59538,0.00029,25.31695]
[1779467822208,20.46,76810.2,0.0,0.59532,0.00029,25.31775]
[1779467823065,20.46,76810.2,0.0,0.59532,0.00029,25.31775]
[1779467823185,20.46,76810.2,0.0,0.59532,0.00029,25.31775]
[1779467824221,20.46,76821.23,0.0,0.59851,0.00029,25.27024]
[1779467828010,20.46,76823.87,0.0,0.59927,0.00029,25.25877]
[1779467832843,20.46,76825.57,0.0,0.59974,0.00029,25.2515]
[1779467832944,20.46,76825.57,0.0,0.59974,0.00029,25.25155]
[1779467838320,20.47,76828.45,0.0,0.60055,0.00029,25.23898]
[1779467840954,20.47,76830.98,0.0,0.60128,0.00029,25.22773]
[1779467841460,20.47,76830.98,0.0,0.60128,0.00029,25.22773]
[1779467841619,20.47,76830.98,0.0,0.60128,0.00029,25.22773]
[1779467846658,20.47,76834.39,0.0,0.60224,0.00029,25.21261]
[1779467846710,20.48,76834.57,0.0,0.60228,0.00029,25.21194]
[1779467847717,20.48,76834.57,0.0,0.60228,0.00029,25.21194]
[1779467848390,20.48,76843.99,0.0,0.605,0.00029,25.16839]
[1779467851386,20.47,76845.62,0.0,0.60547,0.00029,25.16068]
[1779467852016,20.47,76845.24,0.0,0.60538,0.00029,25.1589]
[1779467855102,20.47,76847.86,0.0,0.60614,0.00029,25.14646]
[1779467857452,20.47,76852.75,0.0,0.60754,0.00029,25.12309]
[1779467862488,20.47,76853.43,0.0,0.60775,0.00029,25.11961]
[1779467868529,20.47,76853.47,0.0,0.60778,0.00029,25.11916]
[1779467870768,20.47,76853.44,0.0,0.60777,0.00029,25.11926]
[1779467872558,20.46,76859.32,0.0,0.60947,0.00029,25.09062]
[1779467873000,20.46,76859.32,0.0,0.60947,0.00029,25.09062]
[1779467874558,20.46,76860.04,0.0,0.60968,0.00029,25.08705]
[1779467877267,20.46,76863.51,0.0,0.61068,0.00029,25.06984]
[1779467877747,20.46,76863.51,0.0,0.61068,0.00029,25.06984]
[1779467884645,20.46,76866.67,0.0,0.61161,0.00029,25.05365]
[1779467887149,20.46,76869.48,0.0,0.61242,0.00029,25.03948]
[1779467892414,20.45,76869.75,0.0,0.61251,0.00029,25.03791]
[1779467897736,20.45,76870.18,0.0,0.61265,0.00029,25.03547]
[1779467900231,20.45,76870.54,0.0,0.61276,0.00029,25.03356]
[1779467901844,20.45,76868.02,0.0,0.61204,0.00029,25.04612]
[1779467907806,20.45,76870.15,0.0,0.61267,0.00029,25.03512]
[1779467912843,20.44,76870.52,0.0,0.6128,0.00029,25.02945]
[1779467917876,20.44,76870.27,0.0,0.61274,0.00029,25.03045]
[1779467921234,20.44,76870.6,0.0,0.61284,0.00029,25.02868]
[1779467922179,20.44,76870.6,0.0,0.61285,0.00029,25.02862]
[1779467925789,20.44,76868.15,0.0,0.61215,0.00029,25.0408]
[1779467925819,20.44,76868.15,0.0,0.61215,0.00029,25.0408]
[1779467927674,20.44,76867.84,0.0,0.61207,0.00029,25.04225]
[1779467927772,20.43,76862.55,0.0,0.61055,0.00029,25.06853]
[1779467932981,20.43,76860.52,0.0,0.60999,0.00029,25.07814]
[1779467939022,20.43,76861.04,0.0,0.61016,0.00029,25.07518]
[1779467944418,20.42,76861.96,0.0,0.61044,0.00029,25.0704]
[1779467944455,20.42,76861.96,0.0,0.61044,0.00029,25.0704]
[1779467944475,20.42,76861.96,0.0,0.61044,0.00029,25.0704]
[1779467944529,20.42,76861.96,0.0,0.61044,0.00029,25.0704]
[1779467944918,20.42,76861.37,0.0,0.61028,0.00029,25.07325]
[1779467945163,20.42,76861.37,0.0,0.61028,0.00029,25.07325]
[1779467945516,20.42,76861.37,0.0,0.61028,0.00029,25.07325]
[1779467945703,20.42,76861.37,0.0,0.61028,0.00029,25.07325]
[1779467945772,20.42,76852.55,0.0,0.60774,0.00029,25.11616]
[1779467946072,20.42,76844.58,0.0,0.60545,0.00029,25.15415]
[1779467949431,20.42,76842.06,0.0,0.60472,0.00029,25.16596]
[1779467949515,20.42,76841.53,0.0,0.60457,0.00029,25.16847]
[1779467951257,20.42,76841.71,0.0,0.60462,0.00029,25.16766]
[1779467951861,20.42,76841.71,0.0,0.60462,0.00029,25.16766]
[1779467952621,20.42,76841.71,0.0,0.60461,0.00029,25.16772]
[1779467956373,20.43,76839.51,0.0,0.60397,0.00029,25.17817]
[1779467956474,20.43,76838.88,0.0,0.60378,0.00029,25.18115]
[1779467960170,20.43,76834.6,0.0,0.60253,0.00029,25.20108]
[1779467965012,20.43,76834.96,0.0,0.60263,0.00029,25.19964]
[1779467965208,20.43,76834.19,0.0,0.6024,0.00029,25.20321]
[1779467967584,20.43,76830.57,0.0,0.60135,0.00029,25.21973]
[1779467967802,20.43,76830.57,0.0,0.60135,0.00029,25.21973]
[1779467973264,20.44,76827.38,0.0,0.60043,0.00029,25.23081]
[1779467975020,20.44,76826.96,0.0,0.6003,0.00029,25.23272]
[1779467983336,20.44,76826.95,0.0,0.60028,0.00029,25.23306]
[1779467989378,20.44,76826.62,0.0,0.60017,0.00029,25.23475]
[1779467992571,20.44,76826.28,0.0,0.60007,0.00029,25.23634]
[1779467996018,20.45,76825.79,0.0,0.59992,0.00029,25.23867]
[1779468001462,20.45,76825.74,0.0,0.59989,0.00029,25.23909]
[1779468006684,20.45,76824.69,0.0,0.59958,0.00029,25.24388]
[1779468009453,20.45,76825.68,0.0,0.59986,0.00029,25.23955]
[1779468010457,20.45,76825.83,0.0,0.5999,0.00029,25.23896]
[1779468013134,20.45,76825.74,0.0,0.59987,0.00029,25.2394]
[1779468013326,20.45,76825.74,0.0,0.59987,0.00029,25.2394]
[1779468013546,20.45,76828.1,0.0,0.60055,0.00029,25.22897]
[1779468018581,20.45,76831.4,0.0,0.60152,0.00029,25.21377]
[1779468020595,20.45,76835.61,0.0,0.60275,0.00029,25.19445]
[1779468022609,20.45,76839.97,0.0,0.60401,0.00029,25.17422]
[1779468027644,20.44,76840.45,0.0,0.60416,0.00029,25.17176]
[1779468028077,20.44,76840.45,0.0,0.60416,0.00029,25.17176]
[1779468028117,20.44,76840.45,0.0,0.60416,0.00029,25.17176]
[1779468028651,20.44,76841.38,0.0,0.60444,0.00029,25.16738]
[1779468029466,20.44,76841.38,0.0,0.60444,0.00029,25.16738]
[1779468034694,20.44,76842.51,0.0,0.60479,0.00029,25.15831]
[1779468039729,20.44,76845.29,0.0,0.6056,0.00029,25.14505]
[1779468045771,20.43,76846.03,0.0,0.60583,0.00029,25.14135]
[1779468050806,20.43,76845.86,0.0,0.60579,0.00029,25.14195]
[1779468059847,20.43,76845.75,0.0,0.60576,0.00029,25.14237]
[1779468060605,20.43,76845.27,0.0,0.60564,0.00029,25.14443]
[1779468060880,20.43,76836.82,0.0,0.6032,0.00029,25.18383]
[1779468064317,20.43,76837.59,0.0,0.60343,0.00029,25.18015]
[1779468065515,20.43,76838.85,0.0,0.60379,0.00029,25.1743]
[1779468065921,20.43,76841.17,0.0,0.60446,0.00029,25.1635]
[1779468070810,20.43,76841.39,0.0,0.60453,0.00029,25.16246]
[1779468070951,20.43,76841.44,0.0,0.60454,0.00029,25.16222]
[1779468072367,20.43,76842.26,0.0,0.60478,0.00029,25.15838]
[1779468072836,20.43,76842.26,0.0,0.60478,0.00029,25.15838]
[1779468072965,20.43,76843.03,0.0,0.605,0.00029,25.15478]
[1779468074979,20.43,76847.24,0.0,0.60622,0.00029,25.13492]
[1779468080037,20.43,76850.19,0.0,0.60707,0.00029,25.12074]
[1779468085067,20.42,76850.66,0.0,0.60722,0.00029,25.11833]
[1779468086073,20.42,76854.92,0.0,0.60845,0.00029,25.09772]
[1779468089642,20.42,76857.27,0.0,0.60913,0.00029,25.08619]
[1779468094616,20.42,76857.31,0.0,0.60917,0.00029,25.08217]
[1779468100171,20.41,76856.39,0.0,0.60893,0.00029,25.08622]
[1779468104226,20.41,76855.82,0.0,0.60877,0.00029,25.08881]
[1779468106213,20.41,76850.61,0.0,0.60728,0.00029,25.11382]
[1779468112255,20.4,76851.23,0.0,0.60748,0.00029,25.11047]
[1779468116262,20.4,76850.09,0.0,0.60716,0.00029,25.11577]
[1779468122039,20.4,76853.67,0.0,0.60821,0.00029,25.09824]
[1779468123676,20.4,76851.33,0.0,0.60754,0.00029,25.10943]
[1779468123872,20.4,76851.33,0.0,0.60754,0.00029,25.10943]
[1779468124821,20.4,76851.06,0.0,0.60747,0.00029,25.11067]
[1779468130395,20.39,76855.06,0.0,0.60865,0.00029,25.09084]
[1779468131220,20.39,76855.06,0.0,0.60865,0.00029,25.09084]
[1779468132616,20.39,76855.11,0.0,0.60867,0.00029,25.09053]
[1779468138451,20.39,76857.64,0.0,0.60942,0.00029,25.07772]
[1779468144494,20.38,76856.57,0.0,0.60913,0.00029,25.08259]
[1779468149840,20.38,76856.48,0.0,0.60912,0.00029,25.08277]
[1779468155985,20.38,76856.99,0.0,0.6093,0.00029,25.07642]
[1779468161912,20.37,76856.4,0.0,0.60915,0.00029,25.07886]
[1779468163628,20.37,76850.48,0.0,0.60745,0.00029,25.10742]
[1779468168665,20.36,76849.84,0.0,0.60729,0.00029,25.11017]
[1779468171575,20.36,76849.25,0.0,0.60713,0.00029,25.11287]
[1779468171686,20.36,76849.15,0.0,0.6071,0.00029,25.11329]
[1779468178735,20.36,76848.15,0.0,0.60684,0.00029,25.11763]
[1779468183770,20.35,76848.49,0.0,0.60695,0.00029,25.11568]
[1779468188805,20.35,76848.4,0.0,0.60694,0.00029,25.11581]
[1779468192296,20.35,76847.84,0.0,0.60679,0.00029,25.11833]
[1779468192360,20.35,76847.84,0.0,0.60679,0.00029,25.11833]
[1779468193962,20.35,76845.81,0.0,0.60621,0.00029,25.12799]
[1779468194020,20.35,76837.85,0.0,0.60391,0.00029,25.16542]
[1779468197868,20.34,76832.96,0.0,0.6025,0.00029,25.18787]
[1779468199730,20.34,76830.87,0.0,0.60189,0.00029,25.1974]
[1779468199882,20.34,76824.98,0.0,0.60018,0.00029,25.22407]
[1779468200979,20.34,76824.98,0.0,0.60018,0.00029,25.22407]
[1779468206931,20.34,76823.64,0.0,0.59981,0.00029,25.22984]
[1779468208680,20.34,76820.81,0.0,0.59899,0.00029,25.24241]
[1779468212068,20.34,76818.82,0.0,0.5984,0.00029,25.25132]
[1779468212103,20.34,76818.82,0.0,0.5984,0.00029,25.25132]
[1779468213994,20.34,76819.12,0.0,0.5985,0.00029,25.24657]
[1779468214135,20.34,76819.12,0.0,0.5985,0.00029,25.24657]
[1779468216586,20.34,76819.85,0.0,0.59869,0.00029,25.24356]
[1779468217904,20.35,76818.23,0.0,0.59822,0.00029,25.25076]
[1779468227073,20.35,76815.25,0.0,0.59732,0.00029,25.26426]
[1779468229105,20.35,76815.12,0.0,0.59728,0.00029,25.26487]
[1779468232022,20.35,76815.04,0.0,0.59725,0.00029,25.26531]
[1779468237143,20.36,76816.92,0.0,0.59778,0.00029,25.25743]
[1779468238365,20.36,76816.28,0.0,0.59759,0.00029,25.26028]
[1779468240208,20.36,76818.49,0.0,0.59823,0.00029,25.25069]
[1779468246132,20.36,76819.75,0.0,0.59858,0.00029,25.24536]
[1779468247213,20.36,76827.7,0.0,0.60089,0.00029,25.20998]
[1779468252248,20.37,76827.96,0.0,0.60095,0.00029,25.20893]
[1779468257283,20.37,76825.76,0.0,0.60031,0.00029,25.21896]
[1779468262318,20.37,76826.01,0.0,0.60037,0.00029,25.21793]
[1779468267353,20.37,76826.69,0.0,0.60057,0.00029,25.21498]
[1779468272388,20.37,76825.49,0.0,0.60022,0.00029,25.21696]
[1779468275063,20.37,76826.02,0.0,0.60037,0.00029,25.2146]
[1779468278567,20.37,76825.26,0.0,0.60015,0.00029,25.2181]
[1779468279850,20.37,76825.25,0.0,0.60014,0.00029,25.21816]
[1779468279911,20.37,76825.25,0.0,0.60014,0.00029,25.21816]
[1779468279959,20.37,76819.41,0.0,0.59845,0.00029,25.24413]
[1779468280894,20.37,76819.41,0.0,0.59845,0.00029,25.24413]
[1779468280925,20.37,76814.51,0.0,0.59702,0.00029,25.26555]
[1779468282452,20.37,76814.85,0.0,0.59712,0.00029,25.26411]
[1779468283166,20.37,76814.85,0.0,0.59712,0.00029,25.26411]
[1779468283310,20.38,76814.32,0.0,0.59696,0.00029,25.26647]
[1779468283415,20.38,76814.32,0.0,0.59696,0.00029,25.26647]
[1779468284328,20.38,76811.13,0.0,0.59603,0.00029,25.28029]
[1779468285441,20.38,76811.45,0.0,0.59612,0.00029,25.27897]
[1779468290518,20.38,76812.87,0.0,0.59651,0.00029,25.2732]
[1779468291616,20.38,76812.87,0.0,0.59651,0.00029,25.2732]
[1779468298574,20.39,76813.03,0.0,0.59653,0.00029,25.27296]
[1779468302395,20.39,76813.52,0.0,0.59666,0.00029,25.27102]
[1779468302487,20.39,76813.52,0.0,0.59666,0.00029,25.27102]
[1779468304190,20.39,76814.42,0.0,0.59692,0.00029,25.26719]
[1779468304217,20.39,76814.42,0.0,0.59692,0.00029,25.26719]
[1779468304404,20.39,76816.46,0.0,0.59751,0.00029,25.25839]
[1779468306796,20.39,76819.52,0.0,0.59839,0.00029,25.24513]
[1779468306898,20.4,76823.71,0.0,0.5996,0.00029,25.22667]
[1779468312673,20.4,76827.12,0.0,0.60057,0.00029,25.21175]
[1779468317707,20.4,76827.76,0.0,0.60075,0.00029,25.20892]
[1779468320728,20.4,76833.19,0.0,0.60232,0.00029,25.18427]
[1779468325763,20.4,76833.45,0.0,0.6024,0.00029,25.18312]
[1779468330798,20.4,76834.12,0.0,0.60259,0.00029,25.18006]
[1779468333603,20.4,76833.93,0.0,0.60255,0.00029,25.17741]
[1779468333705,20.4,76833.93,0.0,0.60255,0.00029,25.17742]
[1779468336055,20.4,76833.3,0.0,0.60236,0.00029,25.18031]
[1779468336065,20.4,76833.3,0.0,0.60236,0.00029,25.18031]
[1779468336840,20.4,76823.84,0.0,0.59962,0.00029,25.22302]
[1779468341075,20.4,76817.97,0.0,0.59792,0.00029,25.24886]
[1779468346910,20.4,76818.3,0.0,0.59802,0.00029,25.24731]
[1779468348634,20.4,76818.32,0.0,0.59803,0.00029,25.24721]
[1779468348805,20.4,76818.32,0.0,0.59803,0.00029,25.24721]
[1779468349931,20.4,76812.38,0.0,0.5963,0.00029,25.273]
[1779468351538,20.4,76812.88,0.0,0.59645,0.00029,25.27087]
[1779468351958,20.4,76812.88,0.0,0.59645,0.00029,25.27087]
[1779468351965,20.4,76812.88,0.0,0.59645,0.00029,25.27087]
[1779468352526,20.4,76812.91,0.0,0.59645,0.00029,25.27077]
[1779468353089,20.4,76812.91,0.0,0.59645,0.00029,25.27077]
[1779468353191,20.4,76817.16,0.0,0.59768,0.00029,25.25241]
[1779468356980,20.4,76821.8,0.0,0.59902,0.00029,25.23216]
[1779468358307,20.4,76822.0,0.0,0.59908,0.00029,25.23132]
[1779468358906,20.4,76822.0,0.0,0.59908,0.00029,25.23132]
[1779468361932,20.41,76817.82,0.0,0.59786,0.00029,25.24984]
[1779468365692,20.41,76819.5,0.0,0.59834,0.00029,25.24264]
[1779468370098,20.41,76821.5,0.0,0.5989,0.00029,25.23401]
[1779468370238,20.41,76821.5,0.0,0.5989,0.00029,25.23401]
[1779468370257,20.41,76821.5,0.0,0.5989,0.00029,25.23401]
[1779468370200,20.41,76821.18,0.0,0.59881,0.00029,25.23552]
[1779468371078,20.41,76825.97,0.0,0.6002,0.00029,25.21424]
[1779468373092,20.41,76835.84,0.0,0.60306,0.00029,25.16939]
[1779468373893,20.41,76835.84,0.0,0.60306,0.00029,25.16939]
[1779468374209,20.41,76842.26,0.0,0.60491,0.00029,25.13948]
[1779468375106,20.41,76847.94,0.0,0.60656,0.00029,25.11261]
[1779468377121,20.41,76853.9,0.0,0.60828,0.00029,25.08393]
[1779468378180,20.41,76853.9,0.0,0.60828,0.00029,25.08393]
[1779468378188,20.41,76853.9,0.0,0.60828,0.00029,25.08393]
[1779468378281,20.41,76858.21,0.0,0.60952,0.00029,25.06283]
[1779468379460,20.41,76860.82,0.0,0.61027,0.00029,25.04998]
[1779468385177,20.41,76862.75,0.0,0.61084,0.00029,25.04025]
[1779468387947,20.41,76863.07,0.0,0.61094,0.00029,25.03857]
[1779468388074,20.41,76863.07,0.0,0.61094,0.00029,25.03857]
[1779468388146,20.41,76863.07,0.0,0.61094,0.00029,25.03857]
[1779468388286,20.41,76863.07,0.0,0.61094,0.00029,25.03857]
[1779468388319,20.41,76867.76,0.0,0.61229,0.00029,25.01507]
[1779468388784,20.41,76867.76,0.0,0.61229,0.00029,25.01507]
[1779468389205,20.4,76875.59,0.0,0.61454,0.00029,24.97519]
[1779468391247,20.4,76876.84,0.0,0.61491,0.00029,24.96868]
[1779468395796,20.4,76880.91,0.0,0.61611,0.00029,24.94364]
[1779468395854,20.4,76880.91,0.0,0.61611,0.00029,24.94364]
[1779468395892,20.4,76880.91,0.0,0.61611,0.00029,24.94364]
[1779468395900,20.4,76880.91,0.0,0.61611,0.00029,24.94364]
[1779468396254,20.4,76876.06,0.0,0.61472,0.00029,24.96867]
[1779468397261,20.4,76872.0,0.0,0.61356,0.00029,24.98937]
[1779468402299,20.39,76870.43,0.0,0.61313,0.00029,24.99692]
[1779468405238,20.39,76870.38,0.0,0.61312,0.00029,24.99701]
[1779468405274,20.39,76870.38,0.0,0.61312,0.00029,24.99701]
[1779468405283,20.39,76870.38,0.0,0.61312,0.00029,24.99701]
[1779468405292,20.39,76870.38,0.0,0.61312,0.00029,24.99701]
[1779468405324,20.39,76869.12,0.0,0.61277,0.00029,25.0033]
[1779468405571,20.39,76869.12,0.0,0.61277,0.00029,25.0033]
[1779468406331,20.39,76864.42,0.0,0.61142,0.00029,25.02687]
[1779468407072,20.39,76864.42,0.0,0.61142,0.00029,25.02687]
[1779468407222,20.39,76864.42,0.0,0.61142,0.00029,25.02687]
[1779468407230,20.39,76864.42,0.0,0.61142,0.00029,25.02687]
[1779468407287,20.39,76864.42,0.0,0.61142,0.00029,25.02687]
[1779468407338,20.39,76868.2,0.0,0.61251,0.00029,25.00784]
[1779468407495,20.39,76868.2,0.0,0.61251,0.00029,25.00784]
[1779468407506,20.39,76868.2,0.0,0.61251,0.00029,25.00784]
[1779468407517,20.39,76868.2,0.0,0.61251,0.00029,25.00784]
[1779468407582,20.39,76868.2,0.0,0.61251,0.00029,25.00784]
[1779468408070,20.39,76868.2,0.0,0.61251,0.00029,25.00784]
[1779468408345,20.39,76872.56,0.0,0.61376,0.00029,24.98565]
[1779468410937,20.39,76874.99,0.0,0.61447,0.00029,24.97315]
[1779468411031,20.39,76874.99,0.0,0.61447,0.00029,24.97315]
[1779468414335,20.39,76876.3,0.0,0.61485,0.00029,24.96626]
[1779468418583,20.38,76875.53,0.0,0.61464,0.00029,24.96996]
[1779468420429,20.38,76870.69,0.0,0.61326,0.00029,24.99452]
[1779468425954,20.38,76870.3,0.0,0.61317,0.00029,24.9962]
[1779468426330,20.38,76870.3,0.0,0.61317,0.00029,24.9962]
[1779468426382,20.38,76870.3,0.0,0.61317,0.00029,24.99613]
[1779468426435,20.38,76870.3,0.0,0.61317,0.00029,24.99613]
[1779468427534,20.38,76867.38,0.0,0.61233,0.00029,25.01084]
[1779468427635,20.38,76864.86,0.0,0.61161,0.00029,25.02344]
[1779468429742,20.38,76865.24,0.0,0.61172,0.00029,25.02146]
[1779468429826,20.38,76865.24,0.0,0.61172,0.00029,25.02146]
[1779468435534,20.37,76863.32,0.0,0.6112,0.00029,25.03053]
[1779468440570,20.37,76863.08,0.0,0.61115,0.00029,25.03133]
[1779468444317,20.36,76863.45,0.0,0.61127,0.00029,25.02932]
[1779468444318,20.36,76864.21,0.0,0.61149,0.00029,25.02536]
[1779468449653,20.36,76863.89,0.0,0.61142,0.00029,25.02666]
[1779468449754,20.36,76864.24,0.0,0.61152,0.00029,25.02483]
[1779468455675,20.35,76864.06,0.0,0.61151,0.00029,25.02176]
[1779468458973,20.35,76863.34,0.0,0.61131,0.00029,25.02523]
[1779468459176,20.35,76863.34,0.0,0.61131,0.00029,25.02523]
[1779468468767,20.35,76864.26,0.0,0.61161,0.00029,25.01997]
[1779468473802,20.34,76862.92,0.0,0.61124,0.00029,25.02639]
[1779468477829,20.34,76856.92,0.0,0.60952,0.00029,25.05591]
[1779468482865,20.34,76860.78,0.0,0.61064,0.00029,25.03666]
[1779468485167,20.34,76860.46,0.0,0.61055,0.00029,25.03823]
[1779468485196,20.34,76860.46,0.0,0.61055,0.00029,25.03823]
[1779468485266,20.34,76860.86,0.0,0.61067,0.00029,25.03623]
[1779468490921,20.34,76862.82,0.0,0.61124,0.00029,25.02632]
[1779468492359,20.34,76862.82,0.0,0.61124,0.00029,25.02632]
[1779468492938,20.34,76862.88,0.0,0.61126,0.00029,25.02601]
[1779468493042,20.34,76862.9,0.0,0.61126,0.00029,25.02591]
[1779468496083,20.34,76862.43,0.0,0.61113,0.00029,25.02824]
[1779468501999,20.34,76863.41,0.0,0.61142,0.00029,25.02322]
[1779468504898,20.33,76865.75,0.0,0.6121,0.00029,25.01142]
[1779468505020,20.33,76866.38,0.0,0.61228,0.00029,25.00823]
[1779468510055,20.33,76866.74,0.0,0.61239,0.00029,25.00631]
[1779468513076,20.33,76871.0,0.0,0.61364,0.00029,24.98095]
[1779468513764,20.33,76871.0,0.0,0.61364,0.00029,24.98095]
[1779468513769,20.33,76871.0,0.0,0.61364,0.00029,24.98095]
[1779468513856,20.33,76871.0,0.0,0.61364,0.00029,24.98095]
[1779468514172,20.33,76871.0,0.0,0.61364,0.00029,24.98095]
[1779468514884,20.33,76870.77,0.0,0.61358,0.00029,24.98206]
[1779468515090,20.33,76876.72,0.0,0.61529,0.00029,24.95138]
[1779468520126,20.33,76877.37,0.0,0.61549,0.00029,24.94785]
[1779468525161,20.33,76877.47,0.0,0.61553,0.00029,24.94705]
[1779468530196,20.32,76877.67,0.0,0.6156,0.00029,24.94574]
[1779468530738,20.32,76877.67,0.0,0.6156,0.00029,24.94574]
[1779468530743,20.32,76877.67,0.0,0.6156,0.00029,24.94574]
[1779468530854,20.32,76877.67,0.0,0.6156,0.00029,24.94574]
[1779468531202,20.32,76877.67,0.0,0.6156,0.00029,24.94574]
[1779468531501,20.32,76876.66,0.0,0.61531,0.00029,24.95093]
[1779468537245,20.32,76871.69,0.0,0.6139,0.00029,24.97628]
[1779468539087,20.32,76872.08,0.0,0.61401,0.00029,24.97423]
[1779468539259,20.32,76871.9,0.0,0.61396,0.00029,24.9751]
[1779468540560,20.32,76869.12,0.0,0.61316,0.00029,24.98926]
[1779468541273,20.32,76868.28,0.0,0.61292,0.00029,24.99348]
[1779468543483,20.32,76868.24,0.0,0.61292,0.00029,24.99361]
[1779468545677,20.31,76864.58,0.0,0.61187,0.00029,25.0119]
[1779468545724,20.31,76864.58,0.0,0.61187,0.00029,25.0119]
[1779468546308,20.31,76861.96,0.0,0.61112,0.00029,25.02497]
[1779468546653,20.31,76861.96,0.0,0.61112,0.00029,25.02497]
[1779468552350,20.31,76857.92,0.0,0.60998,0.00029,25.04452]
[1779468558392,20.3,76860.25,0.0,0.61069,0.00029,25.03232]
[1779468563058,20.3,76860.62,0.0,0.61081,0.00029,25.03017]
[1779468568462,20.29,76863.29,0.0,0.61161,0.00029,25.01634]
[1779468571483,20.29,76867.82,0.0,0.61294,0.00029,24.98966]
[1779468576518,20.29,76869.79,0.0,0.61353,0.00029,24.97931]
[1779468578227,20.29,76869.79,0.0,0.61353,0.00029,24.97931]
[1779468578247,20.29,76869.7,0.0,0.61351,0.00029,24.97972]
[1779468583567,20.28,76869.35,0.0,0.61342,0.00029,24.98115]
[1779468588196,20.28,76870.02,0.0,0.61363,0.00029,24.97753]
[1779468589403,20.28,76871.48,0.0,0.61405,0.00029,24.96997]
[1779468594645,20.28,76873.91,0.0,0.61478,0.00029,24.95703]
[1779468599679,20.27,76874.92,0.0,0.61508,0.00029,24.95151]
[1779468601829,20.27,76875.08,0.0,0.61513,0.00029,24.95062]
[1779468603708,20.27,76879.86,0.0,0.61652,0.00029,24.92548]
[1779468606729,20.27,76883.93,0.0,0.6177,0.00029,24.90384]
[1779468607736,20.27,76888.03,0.0,0.61888,0.00029,24.88191]
[1779468612774,20.27,76891.1,0.0,0.61978,0.00029,24.86522]
[1779468617809,20.27,76890.71,0.0,0.61968,0.00029,24.86699]
[1779468622988,20.26,76892.41,0.0,0.62018,0.00029,24.85754]
[1779468623030,20.26,76892.41,0.0,0.62018,0.00029,24.85754]
[1779468623286,20.26,76892.41,0.0,0.62018,0.00029,24.85754]
[1779468623333,20.26,76893.07,0.0,0.62037,0.00029,24.85391]
[1779468627774,20.26,76895.87,0.0,0.62119,0.00029,24.83843]
[1779468627880,20.26,76896.38,0.0,0.62134,0.00029,24.83557]
[1779468632916,20.26,76898.79,0.0,0.62206,0.00029,24.81845]
[1779468636876,20.26,76899.42,0.0,0.62225,0.00029,24.81476]
[1779468636926,20.26,76899.42,0.0,0.62225,0.00029,24.81476]
[1779468636944,20.25,76899.32,0.0,0.62223,0.00029,24.81524]
[1779468641979,20.25,76901.69,0.0,0.62293,0.00029,24.80174]
[1779468647014,20.25,76900.9,0.0,0.62272,0.00029,24.80573]
[1779468649084,20.25,76900.86,0.0,0.62271,0.00029,24.80586]
[1779468655634,20.24,76901.83,0.0,0.62302,0.00029,24.79994]
[1779468655643,20.24,76901.83,0.0,0.62303,0.00029,24.79977]
[1779468661186,20.24,76899.43,0.0,0.62236,0.00029,24.81271]
[1779468662605,20.24,76899.53,0.0,0.62239,0.00029,24.81206]
[1779468663128,20.23,76902.3,0.0,0.62319,0.00029,24.7965]
[1779468668163,20.23,76905.19,0.0,0.62405,0.00029,24.7799]
[1779468668957,20.23,76905.19,0.0,0.62405,0.00029,24.7799]
[1779468672190,20.23,76909.95,0.0,0.62543,0.00029,24.75272]
[1779468677226,20.22,76912.28,0.0,0.62612,0.00029,24.7391]
[1779468682262,20.22,76912.61,0.0,0.62623,0.00029,24.73685]
[1779468687297,20.22,76918.49,0.0,0.62793,0.00029,24.70268]
[1779468689311,20.22,76923.42,0.0,0.62935,0.00029,24.67389]
[1779468694347,20.22,76920.7,0.0,0.6286,0.00029,24.68592]
[1779468699382,20.21,76921.95,0.0,0.62897,0.00029,24.67839]
[1779468704418,20.21,76918.55,0.0,0.628,0.00029,24.69794]
[1779468706964,20.21,76918.08,0.0,0.62787,0.00029,24.70057]
[1779468710460,20.21,76912.37,0.0,0.62625,0.00029,24.73315]
[1779468715495,20.21,76908.52,0.0,0.62516,0.00029,24.7547]
[1779468721537,20.2,76909.03,0.0,0.62533,0.00029,24.7513]
[1779468726423,20.2,76908.1,0.0,0.62507,0.00029,24.75629]
[1779468731611,20.2,76911.72,0.0,0.62613,0.00029,24.73532]
[1779468736646,20.19,76912.23,0.0,0.62629,0.00029,24.73212]
[1779468741682,20.19,76912.24,0.0,0.62631,0.00029,24.73177]
[1779468743521,20.19,76912.46,0.0,0.62637,0.00029,24.73045]
[1779468744703,20.19,76908.22,0.0,0.62516,0.00029,24.7545]
[1779468747773,20.19,76906.7,0.0,0.62473,0.00029,24.76298]
[1779468750106,20.19,76908.86,0.0,0.62536,0.00029,24.7506]
[1779468751110,20.19,76908.53,0.0,0.62527,0.00029,24.7524]
[1779468751184,20.19,76909.44,0.0,0.62555,0.00029,24.7436]
[1779468754183,20.19,76907.65,0.0,0.62504,0.00029,24.75366]
[1779468755780,20.18,76903.78,0.0,0.62393,0.00029,24.77532]
[1779468760815,20.18,76903.15,0.0,0.62376,0.00029,24.77858]
[1779468766489,20.18,76900.69,0.0,0.62306,0.00029,24.79211]
[1779468772901,20.18,76903.89,0.0,0.62401,0.00029,24.77377]
[1779468777936,20.17,76903.33,0.0,0.62386,0.00029,24.77668]
[1779468783205,20.17,76903.0,0.0,0.62377,0.00029,24.77835]
[1779468783267,20.17,76902.78,0.0,0.62371,0.00029,24.77953]
[1779468785513,20.17,76903.97,0.0,0.62405,0.00029,24.7728]
[1779468791031,20.17,76910.01,0.0,0.62581,0.00029,24.73825]
[1779468796066,20.17,76913.41,0.0,0.6268,0.00029,24.71855]
[1779468801101,20.17,76913.78,0.0,0.62692,0.00029,24.71619]
[1779468806137,20.16,76914.97,0.0,0.62727,0.00029,24.7091]
[1779468811171,20.16,76915.06,0.0,0.62732,0.00029,24.70475]
[1779468816207,20.16,76920.62,0.0,0.62893,0.00029,24.67221]
[1779468821242,20.16,76917.15,0.0,0.62794,0.00029,24.69227]
[1779468826277,20.16,76913.98,0.0,0.62704,0.00029,24.71032]
[1779468831312,20.15,76914.05,0.0,0.62708,0.00029,24.70962]
[1779468836347,20.15,76914.75,0.0,0.62729,0.00029,24.70526]
[1779468841381,20.15,76916.14,0.0,0.62771,0.00029,24.69691]
[1779468845409,20.15,76911.96,0.0,0.62652,0.00029,24.72081]
[1779468848853,20.15,76910.49,0.0,0.6261,0.00029,24.72904]
[1779468848871,20.15,76910.49,0.0,0.6261,0.00029,24.72904]
[1779468849438,20.15,76907.83,0.0,0.62534,0.00029,24.74417]
[1779468854472,20.14,76906.42,0.0,0.62494,0.00029,24.75191]
[1779468859508,20.14,76905.33,0.0,0.62464,0.00029,24.75791]
[1779468864542,20.14,76903.16,0.0,0.62402,0.00029,24.76999]
[1779468869580,20.14,76903.87,0.0,0.62423,0.00029,24.7658]
[1779468874616,20.14,76904.97,0.0,0.62457,0.00029,24.75583]
[1779468880666,20.14,76904.88,0.0,0.62456,0.00029,24.75616]
[1779468885701,20.13,76904.68,0.0,0.62451,0.00029,24.75714]
[1779468887512,20.13,76904.41,0.0,0.62443,0.00029,24.7586]
[1779468887715,20.13,76905.14,0.0,0.62464,0.00029,24.75447]
[1779468889729,20.13,76909.91,0.0,0.62602,0.00029,24.72728]
[1779468891813,20.13,76910.31,0.0,0.62614,0.00029,24.725]
[1779468897785,20.13,76912.96,0.0,0.6269,0.00029,24.70978]
[1779468902820,20.13,76914.02,0.0,0.6272,0.00029,24.70364]
[1779468907855,20.13,76913.81,0.0,0.62715,0.00029,24.70483]
[1779468911468,20.13,76913.95,0.0,0.62719,0.00029,24.70401]
[1779468911570,20.13,76913.59,0.0,0.62708,0.00029,24.70609]
[1779468912890,20.13,76909.44,0.0,0.62589,0.00029,24.72992]
[1779468917926,20.13,76908.26,0.0,0.62555,0.00029,24.73667]
[1779468925610,20.13,76907.99,0.0,0.62547,0.00029,24.73819]
[1779468925620,20.13,76907.99,0.0,0.62547,0.00029,24.73813]
[1779468930011,20.13,76912.7,0.0,0.62683,0.00029,24.71108]
[1779468935045,20.13,76915.41,0.0,0.62763,0.00029,24.69181]
[1779468940080,20.13,76915.52,0.0,0.62766,0.00029,24.69114]
[1779468945115,20.13,76915.72,0.0,0.62772,0.00029,24.68994]
[1779468950150,20.13,76915.64,0.0,0.6277,0.00029,24.6904]
[1779468955185,20.13,76914.13,0.0,0.62726,0.00029,24.69919]
[1779468960426,20.13,76915.25,0.0,0.62758,0.00029,24.69272]
[1779468966263,20.13,76913.42,0.0,0.62706,0.00029,24.70328]
[1779468971299,20.13,76913.24,0.0,0.62701,0.00029,24.70428]
[1779468972819,20.13,76913.24,0.0,0.62701,0.00029,24.70428]
[1779468972856,20.13,76912.6,0.0,0.62683,0.00029,24.70795]
[1779468973612,20.13,76912.6,0.0,0.62683,0.00029,24.70795]
[1779468974312,20.13,76911.98,0.0,0.62665,0.00029,24.71152]
[1779468974320,20.13,76906.43,0.0,0.62505,0.00029,24.74324]
[1779468975255,20.13,76906.43,0.0,0.62505,0.00029,24.74324]
[1779468975601,20.13,76902.15,0.0,0.62381,0.00029,24.76741]
[1779468976334,20.13,76890.01,0.0,0.6203,0.00029,24.83475]
[1779468978687,20.13,76888.45,0.0,0.61985,0.00029,24.84322]
[1779468978714,20.13,76888.45,0.0,0.61985,0.00029,24.84322]
[1779468982641,20.13,76882.84,0.0,0.61823,0.00029,24.87339]
[1779468982745,20.13,76882.84,0.0,0.61823,0.00029,24.87339]
[1779468982870,20.13,76882.84,0.0,0.61823,0.00029,24.87339]
[1779468982917,20.13,76882.48,0.0,0.61813,0.00029,24.87524]
[1779468983383,20.13,76877.58,0.0,0.61671,0.00029,24.9014]
[1779468988418,20.12,76881.82,0.0,0.61795,0.00029,24.8785]
[1779468993453,20.12,76881.84,0.0,0.61798,0.00029,24.8746]
[1779468998488,20.12,76878.5,0.0,0.61703,0.00029,24.8922]
[1779469003523,20.12,76879.3,0.0,0.61727,0.00029,24.88772]
[1779469009564,20.12,76879.16,0.0,0.61724,0.00029,24.88822]
[1779469014600,20.11,76878.26,0.0,0.61699,0.00029,24.89281]
[1779469015727,20.11,76878.26,0.0,0.61699,0.00029,24.89281]
[1779469015791,20.11,76878.26,0.0,0.61699,0.00029,24.89281]
[1779469015941,20.11,76878.26,0.0,0.61699,0.00029,24.89281]
[1779469015828,20.11,76878.6,0.0,0.61709,0.00029,24.89095]
[1779469018013,20.11,76881.5,0.0,0.61794,0.00029,24.87535]
[1779469018039,20.11,76881.5,0.0,0.61794,0.00029,24.87535]
[1779469018141,20.11,76881.5,0.0,0.61794,0.00029,24.87535]
[1779469018628,20.11,76881.54,0.0,0.61795,0.00029,24.87509]
[1779469021648,20.11,76876.91,0.0,0.61661,0.00029,24.89968]
[1779469026087,20.11,76874.41,0.0,0.6159,0.00029,24.91268]
[1779469026319,20.11,76874.41,0.0,0.6159,0.00029,24.91268]
[1779469026673,20.11,76874.41,0.0,0.6159,0.00029,24.91268]
[1779469026690,20.11,76874.41,0.0,0.6159,0.00029,24.91268]
[1779469026960,20.11,76861.93,0.0,0.61226,0.00029,24.9774]
[1779469027352,20.11,76861.93,0.0,0.61226,0.00029,24.9774]
[1779469027904,20.11,76861.93,0.0,0.61226,0.00029,24.9774]
[1779469027969,20.11,76852.16,0.0,0.6094,0.00029,25.02665]
[1779469028006,20.11,76852.16,0.0,0.6094,0.00029,25.02665]
[1779469028112,20.11,76852.16,0.0,0.6094,0.00029,25.02665]
[1779469028186,20.11,76852.16,0.0,0.6094,0.00029,25.02665]
[1779469028704,20.11,76848.12,0.0,0.60822,0.00029,25.04664]
[1779469029177,20.11,76848.12,0.0,0.60822,0.00029,25.04664]
[1779469032438,20.1,76850.44,0.0,0.60891,0.00029,25.03496]
[1779469037768,20.1,76853.21,0.0,0.60974,0.00029,25.02083]
[1779469038457,20.1,76853.27,0.0,0.60977,0.00029,25.02047]
[1779469038774,20.1,76859.61,0.0,0.61162,0.00029,24.98846]
[1779469039781,20.1,76863.7,0.0,0.61282,0.00029,24.96747]
[1779469044816,20.1,76865.17,0.0,0.61327,0.00029,24.95959]
[1779469045823,20.09,76870.71,0.0,0.61489,0.00029,24.93073]
[1779469050858,20.09,76875.78,0.0,0.61639,0.00029,24.90362]
[1779469057908,20.08,76876.03,0.0,0.61651,0.00029,24.89816]
[1779469062945,20.08,76877.36,0.0,0.61691,0.00029,24.89082]
[1779469062986,20.08,76877.49,0.0,0.61695,0.00029,24.89006]
[1779469064222,20.08,76877.49,0.0,0.61695,0.00029,24.89006]
[1779469064259,20.08,76877.49,0.0,0.61695,0.00029,24.89006]
[1779469064915,20.08,76877.49,0.0,0.61695,0.00029,24.89006]
[1779469068706,20.08,76880.77,0.0,0.61792,0.00029,24.87217]
[1779469071301,20.08,76881.27,0.0,0.61808,0.00029,24.86916]
[1779469072313,20.07,76883.41,0.0,0.61871,0.00029,24.85753]
[1779469072344,20.07,76883.41,0.0,0.61871,0.00029,24.85753]
[1779469072396,20.07,76883.41,0.0,0.61871,0.00029,24.85753]
[1779469073015,20.07,76883.11,0.0,0.61863,0.00029,24.85909]
[1779469074367,20.07,76882.02,0.0,0.61831,0.00029,24.8649]
[1779469075029,20.07,76882.03,0.0,0.61832,0.00029,24.86477]
[1779469079620,20.07,76882.15,0.0,0.61836,0.00029,24.86396]
[1779469081664,20.07,76882.71,0.0,0.61854,0.00029,24.86065]
[1779469086316,20.06,76883.32,0.0,0.61874,0.00029,24.85691]
[1779469091285,20.06,76883.25,0.0,0.61874,0.00029,24.85694]
[1779469097183,20.06,76882.82,0.0,0.61865,0.00029,24.85865]
[1779469102218,20.05,76884.58,0.0,0.61918,0.00029,24.84876]
[1779469109212,20.05,76884.62,0.0,0.61919,0.00029,24.84842]
[1779469109257,20.05,76884.62,0.0,0.61919,0.00029,24.84842]
[1779469110102,20.05,76884.65,0.0,0.61922,0.00029,24.84788]
[1779469115342,20.04,76885.0,0.0,0.61936,0.00029,24.842]
[1779469123369,20.04,76884.72,0.0,0.61931,0.00029,24.8428]
[1779469129414,20.03,76885.24,0.0,0.61949,0.00029,24.83945]
[1779469134449,20.03,76884.81,0.0,0.61939,0.00029,24.84137]
[1779469140726,20.03,76884.93,0.0,0.61944,0.00029,24.84037]
[1779469145098,20.02,76883.58,0.0,0.61907,0.00029,24.84729]
[1779469145526,20.02,76881.96,0.0,0.6186,0.00029,24.85592]
[1779469150561,20.02,76881.17,0.0,0.61839,0.00029,24.85987]
[1779469155597,20.01,76880.17,0.0,0.61811,0.00029,24.86496]
[1779469161639,20.01,76880.47,0.0,0.61822,0.00029,24.86298]
[1779469167681,20.01,76880.23,0.0,0.61817,0.00029,24.86393]
[1779469172716,20.0,76878.19,0.0,0.6176,0.00029,24.87107]
[1779469173993,20.0,76878.19,0.0,0.6176,0.00029,24.87107]
[1779469177989,20.0,76877.38,0.0,0.61738,0.00029,24.87517]
[1779469183794,20.0,76877.86,0.0,0.61754,0.00029,24.87218]
[1779469188829,19.99,76877.9,0.0,0.61756,0.00029,24.8717]
[1779469193154,19.99,76876.1,0.0,0.61704,0.00029,24.8812]
[1779469193234,19.99,76875.78,0.0,0.61695,0.00029,24.88286]
[1779469193864,19.99,76871.22,0.0,0.61562,0.00029,24.90709]
[1779469197337,19.99,76868.86,0.0,0.61494,0.00029,24.91938]
[1779469197460,19.99,76868.86,0.0,0.61494,0.00029,24.91938]
[1779469202930,19.99,76874.19,0.0,0.61652,0.00029,24.89077]
[1779469205695,19.99,76877.24,0.0,0.61742,0.00029,24.87433]
[1779469205952,19.99,76881.25,0.0,0.61859,0.00029,24.8526]
[1779469207965,19.98,76885.24,0.0,0.61977,0.00029,24.83066]
[1779469213000,19.98,76886.02,0.0,0.62001,0.00029,24.82604]
[1779469216431,19.98,76888.23,0.0,0.62067,0.00029,24.8136]
[1779469216487,19.98,76888.23,0.0,0.62067,0.00029,24.8136]
[1779469217347,19.98,76889.45,0.0,0.62103,0.00029,24.80676]
[1779469220460,19.98,76890.62,0.0,0.62139,0.00029,24.79997]
[1779469226091,19.97,76892.75,0.0,0.62205,0.00029,24.78735]
[1779469228105,19.97,76899.58,0.0,0.62405,0.00029,24.74863]
[1779469230713,19.97,76899.42,0.0,0.62401,0.00029,24.74936]
[1779469236161,19.96,76898.45,0.0,0.62377,0.00029,24.75074]
[1779469239009,19.96,76899.64,0.0,0.62412,0.00029,24.74379]
[1779469239136,19.96,76899.64,0.0,0.62412,0.00029,24.74379]
[1779469239182,19.96,76899.0,0.0,0.62394,0.00029,24.74734]
[1779469240189,19.96,76904.53,0.0,0.62556,0.00029,24.71559]
[1779469243412,19.96,76906.47,0.0,0.62613,0.00029,24.7043]
[1779469246232,19.95,76911.13,0.0,0.62751,0.00029,24.67675]
[1779469251230,19.95,76913.57,0.0,0.62823,0.00029,24.66205]
[1779469253736,19.95,76915.48,0.0,0.6288,0.00029,24.65058]
[1779469259323,19.94,76915.28,0.0,0.62877,0.00029,24.6511]
[1779469264358,19.94,76915.32,0.0,0.62881,0.00029,24.65036]
[1779469269789,19.94,76915.43,0.0,0.62886,0.00029,24.6493]
[1779469269815,19.94,76915.43,0.0,0.62886,0.00029,24.6493]
[1779469269833,19.94,76915.43,0.0,0.62886,0.00029,24.6493]
[1779469270077,19.94,76915.11,0.0,0.62877,0.00029,24.65109]
[1779469270346,19.94,76915.11,0.0,0.62877,0.00029,24.65109]
[1779469270399,19.94,76915.11,0.0,0.62877,0.00029,24.65109]
[1779469270440,19.93,76909.92,0.0,0.62726,0.00029,24.68148]
[1779469272185,19.93,76909.92,0.0,0.62726,0.00029,24.68148]
[1779469272235,19.93,76896.11,0.0,0.62324,0.00029,24.76081]
[1779469277246,19.93,76895.8,0.0,0.62317,0.00029,24.76225]
[1779469277366,19.93,76895.8,0.0,0.62317,0.00029,24.76225]
[1779469278756,19.93,76895.72,0.0,0.62315,0.00029,24.76263]
[1779469284526,19.93,76897.46,0.0,0.62368,0.00029,24.75228]
[1779469289085,19.92,76896.71,0.0,0.62347,0.00029,24.75634]
[1779469289109,19.92,76896.71,0.0,0.62347,0.00029,24.75634]
[1779469294087,19.92,76892.81,0.0,0.62236,0.00029,24.77441]
[1779469294131,19.92,76892.81,0.0,0.62236,0.00029,24.77441]
[1779469294373,19.92,76893.14,0.0,0.62247,0.00029,24.77239]
[1779469295076,19.92,76893.14,0.0,0.62247,0.00029,24.77239]
[1779469295155,19.92,76886.62,0.0,0.62056,0.00029,24.80876]
[1779469296611,19.92,76882.27,0.0,0.61929,0.00029,24.83267]
[1779469299545,19.92,76882.63,0.0,0.6194,0.00029,24.83056]
[1779469299854,19.92,76882.63,0.0,0.6194,0.00029,24.83056]
[1779469300099,19.92,76882.63,0.0,0.6194,0.00029,24.83056]
[1779469300464,19.92,76879.5,0.0,0.61849,0.00029,24.84753]
[1779469300874,19.92,76879.5,0.0,0.61849,0.00029,24.84753]
[1779469301389,19.92,76879.99,0.0,0.61863,0.00029,24.84486]
[1779469307058,19.91,76882.21,0.0,0.61931,0.00029,24.83224]
[1779469307137,19.91,76882.21,0.0,0.61931,0.00029,24.83224]
[1779469307239,19.91,76882.4,0.0,0.61937,0.00029,24.83102]
[1779469308312,19.91,76882.3,0.0,0.61934,0.00029,24.83157]
[1779469313732,19.91,76885.61,0.0,0.62033,0.00029,24.81291]
[1779469313835,19.91,76885.42,0.0,0.62028,0.00029,24.81389]
[1779469321788,19.9,76882.25,0.0,0.61938,0.00029,24.83081]
[1779469326642,19.9,76882.6,0.0,0.61949,0.00029,24.82868]
[1779469326668,19.9,76882.6,0.0,0.61949,0.00029,24.82868]
[1779469326824,19.9,76884.96,0.0,0.62019,0.00029,24.81552]
[1779469331858,19.89,76888.62,0.0,0.62129,0.00029,24.79477]
[1779469335826,19.89,76888.49,0.0,0.62125,0.00029,24.79541]
[1779469335860,19.89,76888.49,0.0,0.62125,0.00029,24.79541]
[1779469335913,19.89,76888.49,0.0,0.62125,0.00029,24.79541]
[1779469336894,19.89,76892.93,0.0,0.62257,0.00029,24.77017]
[1779469341929,19.89,76894.73,0.0,0.62311,0.00029,24.75967]
[1779469343066,19.89,76894.73,0.0,0.62311,0.00029,24.75967]
[1779469343111,19.89,76894.73,0.0,0.62311,0.00029,24.75967]
[1779469343152,19.89,76894.73,0.0,0.62311,0.00029,24.75967]
[1779469348978,19.88,76890.57,0.0,0.62192,0.00029,24.78265]
[1779469351234,19.88,76890.73,0.0,0.62197,0.00029,24.78168]
[1779469351999,19.88,76890.44,0.0,0.62191,0.00029,24.77958]
[1779469355900,19.88,76890.65,0.0,0.62198,0.00029,24.77818]
[1779469355947,19.88,76890.65,0.0,0.62198,0.00029,24.77818]
[1779469355955,19.88,76890.65,0.0,0.62198,0.00029,24.77818]
[1779469355999,19.88,76890.65,0.0,0.62198,0.00029,24.77818]
[1779469356028,19.88,76891.65,0.0,0.62228,0.00029,24.77248]
[1779469356530,19.88,76891.65,0.0,0.62228,0.00029,24.77248]
[1779469365090,19.87,76894.68,0.0,0.62319,0.00029,24.75482]
[1779469370125,19.87,76894.35,0.0,0.62311,0.00029,24.75645]
[1779469370483,19.87,76894.35,0.0,0.62311,0.00029,24.75645]
[1779469374373,19.87,76892.99,0.0,0.62272,0.00029,24.76397]
[1779469380195,19.87,76892.94,0.0,0.62272,0.00029,24.76395]
[1779469382640,19.87,76892.84,0.0,0.62269,0.00029,24.76442]
[1779469384857,19.87,76894.2,0.0,0.6231,0.00029,24.75658]
[1779469388381,19.86,76894.45,0.0,0.62317,0.00029,24.75508]
[1779469394293,19.86,76892.65,0.0,0.62266,0.00029,24.76493]
[1779469400335,19.86,76892.35,0.0,0.62259,0.00029,24.76636]
[1779469401472,19.86,76892.35,0.0,0.62259,0.00029,24.76636]
[1779469401488,19.86,76892.35,0.0,0.62259,0.00029,24.76636]
[1779469407384,19.86,76888.26,0.0,0.6214,0.00029,24.78902]
[1779469412419,19.85,76884.92,0.0,0.62045,0.00029,24.80381]
[1779469417454,19.85,76881.56,0.0,0.61948,0.00029,24.82207]
[1779469420159,19.85,76884.03,0.0,0.62021,0.00029,24.80834]
[1779469422184,19.85,76886.86,0.0,0.62105,0.00029,24.79239]
[1779469422209,19.85,76886.86,0.0,0.62105,0.00029,24.79239]
[1779469422253,19.85,76886.86,0.0,0.62105,0.00029,24.79239]
[1779469422489,19.85,76892.93,0.0,0.62284,0.00029,24.75806]
[1779469425510,19.85,76897.2,0.0,0.62411,0.00029,24.73354]
[1779469430546,19.84,76897.31,0.0,0.62415,0.00029,24.73265]
[1779469435580,19.84,76894.73,0.0,0.62341,0.00029,24.74711]
[1779469440614,19.84,76895.01,0.0,0.62351,0.00029,24.7452]
[1779469445650,19.84,76897.92,0.0,0.62437,0.00029,24.72827]
[1779469450685,19.83,76900.12,0.0,0.62503,0.00029,24.71534]
[1779469455721,19.83,76900.03,0.0,0.62502,0.00029,24.71557]
[1779469460756,19.83,76900.29,0.0,0.62511,0.00029,24.71375]
[1779469466296,19.83,76900.16,0.0,0.62509,0.00029,24.71422]
[1779469466422,19.83,76900.16,0.0,0.62509,0.00029,24.71422]
[1779469466302,19.82,76900.35,0.0,0.62515,0.00029,24.71298]
[1779469466797,19.82,76906.51,0.0,0.62695,0.00029,24.67713]
[1779469471833,19.82,76910.62,0.0,0.62819,0.00029,24.64905]
[1779469472491,19.82,76910.62,0.0,0.62819,0.00029,24.64905]
[1779469474919,19.82,76911.16,0.0,0.62835,0.00029,24.64579]
[1779469475020,19.82,76911.02,0.0,0.62831,0.00029,24.64658]
[1779469480896,19.82,76910.38,0.0,0.62813,0.00029,24.65017]
[1779469482446,19.82,76910.38,0.0,0.62813,0.00029,24.65017]
[1779469482454,19.82,76910.0,0.0,0.62802,0.00029,24.65235]
[1779469487947,19.82,76911.77,0.0,0.62855,0.00029,24.64173]
[1779469492937,19.82,76911.14,0.0,0.62837,0.00029,24.64535]
[1779469492982,19.82,76911.21,0.0,0.62839,0.00029,24.6449]
[1779469496381,19.82,76911.21,0.0,0.62839,0.00029,24.64485]
[1779469496483,19.82,76911.21,0.0,0.6284,0.00029,24.64479]
[1779469502045,19.82,76913.83,0.0,0.62917,0.00029,24.62908]
[1779469507080,19.82,76914.2,0.0,0.62928,0.00029,24.62678]
[1779469507594,19.82,76914.2,0.0,0.62928,0.00029,24.62678]
[1779469507653,19.82,76914.2,0.0,0.62928,0.00029,24.62678]
[1779469508318,19.82,76914.2,0.0,0.62928,0.00029,24.62678]
[1779469509100,19.81,76924.86,0.0,0.6324,0.00029,24.56232]
[1779469514249,19.81,76925.63,0.0,0.63262,0.00029,24.55755]
[1779469518071,19.81,76924.11,0.0,0.63218,0.00029,24.56676]
[1779469520517,19.81,76924.47,0.0,0.63229,0.00029,24.5645]
[1779469520648,19.81,76924.47,0.0,0.63229,0.00029,24.5645]
[1779469522213,19.81,76925.97,0.0,0.63273,0.00029,24.5553]
[1779469527227,19.81,76932.42,0.0,0.63462,0.00029,24.51522]
[1779469530622,19.81,76932.48,0.0,0.63465,0.00029,24.51472]
[1779469536290,19.81,76928.77,0.0,0.63359,0.00029,24.53379]
[1779469538615,19.81,76928.65,0.0,0.63356,0.00029,24.53444]
[1779469538684,19.81,76928.65,0.0,0.63356,0.00029,24.53444]
[1779469538791,19.81,76928.65,0.0,0.63356,0.00029,24.53444]
[1779469539447,19.81,76918.51,0.0,0.63061,0.00029,24.59625]
[1779469539810,19.81,76918.51,0.0,0.63061,0.00029,24.59625]
[1779469540030,19.81,76918.51,0.0,0.63061,0.00029,24.59625]
[1779469540318,19.81,76904.8,0.0,0.62659,0.00029,24.67772]
[1779469541325,19.81,76900.01,0.0,0.62518,0.00029,24.70562]
[1779469542332,19.81,76899.37,0.0,0.625,0.00029,24.70929]
[1779469545353,19.81,76895.11,0.0,0.62375,0.00029,24.73364]
[1779469550388,19.8,76895.43,0.0,0.62386,0.00029,24.7315]
[1779469552970,19.8,76894.47,0.0,0.62359,0.00029,24.7368]
[1779469553409,19.8,76889.81,0.0,0.62222,0.00029,24.76328]
[1779469554500,19.8,76889.81,0.0,0.62222,0.00029,24.76328]
[1779469557717,19.8,76886.66,0.0,0.6213,0.00029,24.78083]
[1779469558444,19.8,76886.38,0.0,0.62122,0.00029,24.78234]
[1779469561222,19.8,76886.35,0.0,0.62121,0.00029,24.78246]
[1779469561465,19.8,76886.28,0.0,0.6212,0.00029,24.78274]
[1779469569521,19.79,76886.08,0.0,0.62116,0.00029,24.78337]
[1779469571131,19.79,76883.71,0.0,0.62046,0.0003,24.79656]
[1779469571284,19.79,76883.71,0.0,0.62046,0.0003,24.79656]
[1779469571360,19.79,76883.71,0.0,0.62046,0.0003,24.79656]
[1779469571492,19.79,76883.71,0.0,0.62046,0.0003,24.79656]
[1779469571535,19.79,76879.69,0.0,0.61928,0.0003,24.81883]
[1779469573548,19.79,76875.36,0.0,0.61801,0.0003,24.84249]
[1779469577846,19.79,76874.39,0.0,0.61773,0.0003,24.84758]
[1779469578113,19.79,76874.39,0.0,0.61773,0.0003,24.84758]
[1779469579121,19.79,76866.02,0.0,0.61525,0.0003,24.89264]
[1779469581349,19.79,76862.32,0.0,0.61416,0.0003,24.91226]
[1779469582000,19.79,76862.07,0.0,0.61409,0.0003,24.91354]
[1779469582612,19.79,76857.89,0.0,0.61285,0.0003,24.93541]
[1779469585632,19.79,76853.89,0.0,0.61167,0.0003,24.95606]
[1779469589114,19.78,76851.19,0.0,0.61087,0.0003,24.96987]
[1779469589536,19.78,76851.19,0.0,0.61087,0.0003,24.96987]
[1779469589579,19.78,76851.33,0.0,0.61092,0.0003,24.96902]
[1779469589887,19.78,76851.33,0.0,0.61092,0.0003,24.96902]
[1779469590263,19.78,76851.33,0.0,0.61092,0.0003,24.96902]
[1779469590782,19.78,76839.53,0.0,0.6074,0.0003,25.02863]
[1779469591677,19.78,76832.14,0.0,0.60521,0.0003,25.06139]
[1779469593966,19.78,76832.38,0.0,0.60529,0.0003,25.06016]
[1779469599602,19.78,76831.17,0.0,0.60494,0.0003,25.06568]
[1779469601045,19.78,76827.81,0.0,0.60394,0.0003,25.08186]
[1779469601481,19.78,76827.81,0.0,0.60394,0.0003,25.08186]
[1779469604402,19.78,76823.75,0.0,0.60273,0.0003,25.10119]
[1779469605129,19.78,76823.66,0.0,0.60271,0.0003,25.10156]
[1779469607031,19.77,76820.41,0.0,0.60174,0.0003,25.1169]
[1779469607066,19.77,76820.41,0.0,0.60174,0.0003,25.1169]
[1779469607149,19.77,76820.41,0.0,0.60174,0.0003,25.1169]
[1779469611822,19.77,76815.44,0.0,0.60026,0.0003,25.1399]
[1779469616857,19.77,76819.2,0.0,0.6014,0.0003,25.12216]
[1779469621163,19.77,76821.1,0.0,0.60197,0.0003,25.1131]
[1779469621255,19.77,76821.1,0.0,0.60197,0.0003,25.1131]
[1779469621293,19.77,76821.1,0.0,0.60197,0.0003,25.1131]
[1779469621306,19.77,76821.1,0.0,0.60197,0.0003,25.1131]
[1779469622024,19.77,76821.52,0.0,0.6021,0.0003,25.11108]
[1779469622076,19.77,76829.16,0.0,0.60439,0.0003,25.07458]
[1779469622901,19.77,76835.15,0.0,0.60619,0.0003,25.04526]
[1779469624915,19.77,76839.54,0.0,0.60751,0.0003,25.02347]
[1779469629203,19.76,76843.38,0.0,0.60866,0.0003,25.00416]
[1779469629401,19.76,76843.38,0.0,0.60866,0.0003,25.00416]
[1779469629671,19.76,76843.38,0.0,0.60866,0.0003,25.00413]
[1779469629950,19.76,76844.21,0.0,0.60891,0.0003,24.99992]
[1779469634985,19.76,76846.11,0.0,0.60949,0.0003,24.99003]
[1779469641064,19.76,76844.95,0.0,0.60916,0.0003,24.99566]
[1779469646843,19.75,76846.07,0.0,0.60951,0.0003,24.98969]
[1779469647606,19.75,76846.07,0.0,0.60952,0.0003,24.98945]
[1779469648240,19.75,76846.07,0.0,0.60952,0.0003,24.98945]
[1779469648324,19.75,76846.07,0.0,0.60952,0.0003,24.98945]
[1779469652147,19.75,76844.26,0.0,0.60901,0.0003,24.99487]
[1779469652249,19.75,76844.23,0.0,0.609,0.0003,24.99496]
[1779469654090,19.75,76846.12,0.0,0.60957,0.0003,24.98532]
[1779469655130,19.75,76853.27,0.0,0.61171,0.0003,24.94848]
[1779469657061,19.75,76855.42,0.0,0.61235,0.0003,24.93723]
[1779469660166,19.74,76860.36,0.0,0.61384,0.0003,24.91108]
[1779469665200,19.74,76862.69,0.0,0.61454,0.0003,24.89852]
[1779469671242,19.74,76863.05,0.0,0.61466,0.0003,24.89636]
[1779469676277,19.74,76863.22,0.0,0.61472,0.0003,24.89527]
[1779469681318,19.74,76863.27,0.0,0.61474,0.0003,24.89484]
[1779469687360,19.73,76863.32,0.0,0.61477,0.0003,24.89438]
[1779469692394,19.73,76863.24,0.0,0.61475,0.0003,24.89465]
[1779469697430,19.73,76864.93,0.0,0.61526,0.0003,24.88552]
[1779469702465,19.73,76866.0,0.0,0.61559,0.0003,24.87968]
[1779469707500,19.73,76867.92,0.0,0.61617,0.0003,24.86919]
[1779469712534,19.73,76867.99,0.0,0.61621,0.0003,24.8651]
[1779469717570,19.73,76866.77,0.0,0.61585,0.0003,24.8715]
[1779469722605,19.72,76866.47,0.0,0.61577,0.0003,24.87296]
[1779469727640,19.72,76866.61,0.0,0.61582,0.0003,24.87204]
[1779469732675,19.72,76868.79,0.0,0.61648,0.0003,24.86012]
[1779469741738,19.72,76867.89,0.0,0.61622,0.0003,24.86474]
[1779469746773,19.72,76866.54,0.0,0.61583,0.0003,24.87186]
[1779469751807,19.72,76866.4,0.0,0.6158,0.0003,24.87244]
[1779469754912,19.71,76867.77,0.0,0.61621,0.0003,24.86496]
[1779469755237,19.71,76867.77,0.0,0.61621,0.0003,24.86496]
[1779469755836,19.71,76876.0,0.0,0.61866,0.0003,24.81993]
[1779469760870,19.71,76879.12,0.0,0.6196,0.0003,24.80248]
[1779469765906,19.71,76881.19,0.0,0.62022,0.0003,24.79078]
[1779469770941,19.71,76880.79,0.0,0.62011,0.0003,24.79276]
[1779469775105,19.71,76879.7,0.0,0.61981,0.0003,24.7951]
[1779469775233,19.71,76879.7,0.0,0.61981,0.0003,24.7951]
[1779469775976,19.71,76874.09,0.0,0.61815,0.0003,24.82605]
[1779469777152,19.71,76874.09,0.0,0.61815,0.0003,24.82605]
[1779469779496,19.71,76873.99,0.0,0.61813,0.0003,24.82649]
[1779469781012,19.7,76881.8,0.0,0.62046,0.0003,24.78299]
[1779469785405,19.7,76882.11,0.0,0.62055,0.0003,24.78114]
[1779469791378,19.7,76878.24,0.0,0.61942,0.0003,24.80247]
[1779469794758,19.7,76878.76,0.0,0.61958,0.0003,24.79943]
[1779469794801,19.7,76878.29,0.0,0.61944,0.0003,24.80199]
[1779469797127,19.7,76871.2,0.0,0.61734,0.0003,24.8409]
[1779469802525,19.7,76870.18,0.0,0.61705,0.0003,24.84625]
[1779469803907,19.69,76868.47,0.0,0.61655,0.0003,24.85543]
[1779469804771,19.69,76868.47,0.0,0.61655,0.0003,24.85543]
[1779469806190,19.69,76875.1,0.0,0.61853,0.0003,24.81897]
[1779469810490,19.69,76875.18,0.0,0.61856,0.0003,24.81837]
[1779469815253,19.69,76879.29,0.0,0.6198,0.0003,24.79529]
[1779469821295,19.69,76880.18,0.0,0.62007,0.0003,24.79008]
[1779469824495,19.69,76879.98,0.0,0.62002,0.0003,24.79112]
[1779469824567,19.69,76879.98,0.0,0.62002,0.0003,24.79112]
[1779469825323,19.68,76874.88,0.0,0.61851,0.0003,24.81936]
[1779469826330,19.68,76869.77,0.0,0.61699,0.0003,24.84733]
[1779469831367,19.68,76868.06,0.0,0.61651,0.0003,24.85277]
[1779469837409,19.68,76870.98,0.0,0.61739,0.0003,24.83657]
[1779469842444,19.68,76870.16,0.0,0.61716,0.0003,24.84078]
[1779469847479,19.67,76869.55,0.0,0.61699,0.0003,24.84386]
[1779469852513,19.67,76872.93,0.0,0.61801,0.0003,24.82514]
[1779469857549,19.67,76871.77,0.0,0.61768,0.0003,24.83128]
[1779469862584,19.67,76871.39,0.0,0.61758,0.0003,24.83313]
[1779469867621,19.67,76872.61,0.0,0.61795,0.0003,24.8262]
[1779469872657,19.66,76869.04,0.0,0.6169,0.0003,24.84556]
[1779469877692,19.66,76872.13,0.0,0.61783,0.0003,24.82845]
[1779469882727,19.66,76872.15,0.0,0.61784,0.0003,24.82817]
[1779469887762,19.66,76872.41,0.0,0.61793,0.0003,24.82653]
[1779469892796,19.66,76872.57,0.0,0.618,0.0003,24.8219]
[1779469897832,19.65,76872.51,0.0,0.61799,0.0003,24.82207]
[1779469902867,19.65,76872.65,0.0,0.61804,0.0003,24.82113]
[1779469906892,19.65,76872.65,0.0,0.61804,0.0003,24.82113]
[1779469906910,19.65,76872.65,0.0,0.61804,0.0003,24.82113]
[1779469907902,19.65,76881.98,0.0,0.62083,0.0003,24.76897]
[1779469908662,19.65,76881.98,0.0,0.62083,0.0003,24.76897]
[1779469908909,19.65,76886.15,0.0,0.62207,0.0003,24.74529]
[1779469910923,19.65,76890.26,0.0,0.6233,0.0003,24.72169]
[1779469915958,19.65,76893.14,0.0,0.62416,0.0003,24.70489]
[1779469920993,19.65,76893.08,0.0,0.62415,0.0003,24.70503]
[1779469922371,19.65,76893.08,0.0,0.62415,0.0003,24.70503]
[1779469922472,19.65,76892.89,0.0,0.6241,0.0003,24.70609]
[1779469924148,19.65,76889.08,0.0,0.62297,0.0003,24.728]
[1779469924209,19.65,76889.08,0.0,0.62297,0.0003,24.728]
[1779469924708,19.65,76889.08,0.0,0.62297,0.0003,24.728]
[1779469924776,19.65,76884.7,0.0,0.62167,0.0003,24.75294]
[1779469925567,19.65,76884.7,0.0,0.62167,0.0003,24.75294]
[1779469925580,19.65,76875.12,0.0,0.61882,0.0003,24.80668]
[1779469926031,19.65,76871.13,0.0,0.61763,0.0003,24.82865]
[1779469928046,19.64,76875.14,0.0,0.61883,0.0003,24.80645]
[1779469935096,19.64,76875.13,0.0,0.61884,0.0003,24.80629]
[1779469940371,19.64,76875.07,0.0,0.61883,0.0003,24.80653]
[1779469940410,19.64,76875.07,0.0,0.61883,0.0003,24.80653]
[1779469941138,19.64,76879.1,0.0,0.62003,0.0003,24.78394]
[1779469942145,19.64,76883.33,0.0,0.6213,0.0003,24.76006]
[1779469946311,19.64,76884.51,0.0,0.62165,0.0003,24.75328]
[1779469952215,19.64,76882.12,0.0,0.62096,0.0003,24.76304]
[1779469955834,19.64,76882.12,0.0,0.62096,0.0003,24.76304]
[1779469956243,19.64,76877.31,0.0,0.61954,0.0003,24.78993]
[1779469957250,19.64,76872.9,0.0,0.61822,0.0003,24.81437]
[1779469962425,19.64,76872.52,0.0,0.61812,0.0003,24.81636]
[1779469963631,19.63,76872.52,0.0,0.61812,0.0003,24.8162]
[1779469963725,19.63,76862.27,0.0,0.61506,0.0003,24.87197]
[1779469970345,19.63,76864.53,0.0,0.61576,0.0003,24.85945]
[1779469975384,19.63,76864.18,0.0,0.61566,0.0003,24.86113]
[1779469978405,19.63,76868.95,0.0,0.61709,0.0003,24.8351]
[1779469984906,19.63,76868.38,0.0,0.61693,0.0003,24.83812]
[1779469984917,19.63,76868.38,0.0,0.61693,0.0003,24.83812]
[1779469985455,19.63,76875.57,0.0,0.61908,0.0003,24.79843]
[1779469987469,19.63,76879.65,0.0,0.6203,0.0003,24.77559]
[1779469992504,19.63,76880.9,0.0,0.62067,0.0003,24.76851]
[1779469997539,19.62,76884.44,0.0,0.62173,0.0003,24.74833]
[1779470002574,19.62,76884.57,0.0,0.62179,0.0003,24.74732]
[1779470007609,19.62,76884.08,0.0,0.62165,0.0003,24.74987]
[1779470013652,19.62,76883.86,0.0,0.62161,0.0003,24.74727]
[1779470018687,19.62,76886.53,0.0,0.62242,0.0003,24.73182]
[1779470027750,19.61,76886.46,0.0,0.62242,0.0003,24.7318]
[1779470032785,19.61,76886.39,0.0,0.62241,0.0003,24.732]
[1779470037820,19.61,76887.05,0.0,0.62262,0.0003,24.72802]
[1779470042855,19.61,76886.39,0.0,0.62243,0.0003,24.73161]
[1779470047890,19.6,76886.16,0.0,0.62237,0.0003,24.7327]
[1779470052925,19.6,76886.2,0.0,0.62239,0.0003,24.73228]
[1779470057960,19.6,76884.87,0.0,0.62201,0.0003,24.73967]
[1779470062995,19.6,76885.85,0.0,0.62231,0.0003,24.73387]
[1779470069037,19.6,76885.91,0.0,0.62234,0.0003,24.7333]
[1779470076086,19.6,76885.98,0.0,0.62238,0.0003,24.72909]
[1779470079107,19.59,76882.07,0.0,0.62122,0.0003,24.75127]
[1779470086156,19.59,76878.71,0.0,0.62024,0.0003,24.76992]
[1779470092199,19.59,76879.08,0.0,0.62036,0.0003,24.76754]
[1779470097234,19.59,76879.24,0.0,0.62042,0.0003,24.76641]
[1779470102273,19.59,76885.59,0.0,0.62233,0.0003,24.73013]
[1779470107077,19.58,76886.97,0.0,0.62274,0.0003,24.72215]
[1779470107530,19.58,76887.0,0.0,0.62275,0.0003,24.72195]
[1779470107676,19.58,76887.0,0.0,0.62275,0.0003,24.72195]
[1779470107736,19.58,76887.8,0.0,0.62299,0.0003,24.71733]
[1779470109323,19.58,76893.32,0.0,0.62464,0.0003,24.68529]
[1779470114358,19.58,76895.59,0.0,0.62532,0.0003,24.67195]
[1779470116433,19.58,76896.29,0.0,0.62552,0.0003,24.66784]
[1779470122414,19.58,76899.18,0.0,0.62639,0.0003,24.65077]
[1779470127453,19.58,76899.48,0.0,0.62647,0.0003,24.64903]
[1779470132487,19.58,76899.3,0.0,0.62643,0.0003,24.64651]
[1779470140072,19.58,76899.6,0.0,0.62652,0.0003,24.64474]
[1779470143565,19.58,76904.25,0.0,0.62791,0.0003,24.61705]
[1779470148861,19.58,76904.35,0.0,0.62794,0.0003,24.61644]
[1779470154642,19.58,76904.85,0.0,0.62808,0.0003,24.61346]
[1779470159676,19.58,76905.47,0.0,0.62827,0.0003,24.60976]
[1779470161601,19.58,76905.15,0.0,0.62817,0.0003,24.61168]
[1779470161701,19.58,76905.15,0.0,0.62817,0.0003,24.61168]
[1779470164822,19.58,76904.62,0.0,0.62801,0.0003,24.61486]
[1779470164905,19.58,76904.62,0.0,0.62801,0.0003,24.61486]
[1779470165067,19.58,76904.62,0.0,0.62801,0.0003,24.61486]
[1779470165106,19.58,76904.52,0.0,0.62798,0.0003,24.61545]
[1779470165719,19.58,76914.26,0.0,0.63087,0.0003,24.55649]
[1779470166726,19.58,76918.93,0.0,0.63225,0.0003,24.52779]
[1779470171024,19.58,76918.91,0.0,0.63224,0.0003,24.52802]
[1779470171237,19.58,76920.13,0.0,0.6326,0.0003,24.5205]
[1779470171682,19.58,76920.13,0.0,0.6326,0.0003,24.5205]
[1779470171848,19.58,76920.13,0.0,0.6326,0.0003,24.5205]
[1779470171881,19.58,76931.05,0.0,0.63582,0.00029,24.45203]
[1779470173780,19.58,76933.94,0.0,0.63667,0.00029,24.43369]
[1779470174622,19.58,76933.94,0.0,0.63667,0.00029,24.43369]
[1779470179822,19.59,76933.82,0.0,0.63663,0.00029,24.43463]
[1779470184860,19.59,76934.76,0.0,0.6369,0.00029,24.4288]
[1779470187400,19.59,76934.79,0.0,0.6369,0.00029,24.42868]
[1779470187880,19.59,76930.37,0.0,0.6356,0.00029,24.45683]
[1779470188887,19.59,76924.74,0.0,0.63394,0.0003,24.49228]
[1779470193988,19.59,76922.18,0.0,0.6332,0.0003,24.50459]
[1779470194929,19.59,76931.01,0.0,0.63581,0.00029,24.44908]
[1779470199964,19.59,76931.31,0.0,0.63589,0.00029,24.44724]
[1779470204998,19.59,76928.98,0.0,0.6352,0.00029,24.46209]
[1779470206487,19.59,76928.93,0.0,0.63519,0.00029,24.46242]
[1779470209027,19.59,76923.49,0.0,0.63358,0.0003,24.49658]
[1779470209845,19.59,76923.49,0.0,0.63358,0.0003,24.49658]
[1779470210034,19.59,76922.03,0.0,0.63315,0.0003,24.50567]
[1779470213054,19.59,76917.41,0.0,0.63179,0.0003,24.53428]
[1779470217083,19.59,76911.77,0.0,0.63012,0.0003,24.5688]
[1779470218133,19.59,76905.88,0.0,0.62837,0.0003,24.60445]
[1779470219223,19.59,76905.88,0.0,0.62837,0.0003,24.60445]
[1779470225626,19.59,76906.03,0.0,0.6284,0.0003,24.60374]
[1779470225902,19.59,76906.03,0.0,0.6284,0.0003,24.60374]
[1779470226145,19.59,76902.09,0.0,0.62723,0.0003,24.62733]
[1779470227858,19.59,76898.57,0.0,0.62619,0.0003,24.64822]
[1779470232364,19.59,76894.91,0.0,0.62509,0.0003,24.66982]
[1779470232407,19.59,76894.91,0.0,0.62509,0.0003,24.66982]
[1779470232584,19.59,76894.91,0.0,0.62509,0.0003,24.66982]
[1779470232608,19.59,76894.91,0.0,0.62509,0.0003,24.66982]
[1779470232699,19.59,76894.91,0.0,0.62509,0.0003,24.66982]
[1779470233195,19.59,76880.7,0.0,0.62086,0.0003,24.75161]
[1779470234202,19.59,76877.07,0.0,0.61977,0.0003,24.77204]
[1779470236941,19.59,76876.7,0.0,0.61966,0.0003,24.77406]
[1779470242257,19.59,76875.33,0.0,0.61926,0.0003,24.7817]
[1779470243343,19.59,76875.36,0.0,0.61926,0.0003,24.78153]
[1779470249307,19.59,76875.5,0.0,0.61931,0.0003,24.78073]
[1779470255046,19.59,76879.27,0.0,0.62045,0.0003,24.75593]
[1779470255220,19.59,76879.27,0.0,0.62045,0.0003,24.75593]
[1779470256214,19.59,76879.4,0.0,0.62049,0.0003,24.75519]
[1779470257363,19.59,76872.22,0.0,0.61835,0.0003,24.79526]
[1779470260383,19.59,76868.0,0.0,0.61709,0.0003,24.81847]
[1779470261463,19.59,76868.0,0.0,0.61709,0.0003,24.81847]
[1779470262011,19.59,76868.0,0.0,0.61709,0.0003,24.81847]
[1779470262093,19.59,76867.2,0.0,0.61685,0.0003,24.82282]
[1779470263025,19.59,76867.2,0.0,0.61685,0.0003,24.82282]
[1779470263051,19.59,76860.09,0.0,0.61471,0.0003,24.86136]
[1779470267229,19.59,76857.23,0.0,0.61386,0.0003,24.8766]
[1779470272649,19.59,76851.17,0.0,0.61204,0.0003,24.9085]
[1779470273061,19.59,76851.17,0.0,0.61204,0.0003,24.9085]
[1779470273070,19.59,76851.17,0.0,0.61204,0.0003,24.9085]
[1779470273168,19.59,76851.17,0.0,0.61204,0.0003,24.9085]
[1779470273479,19.59,76846.93,0.0,0.61077,0.0003,24.93051]
[1779470274373,19.59,76846.93,0.0,0.61077,0.0003,24.93051]
[1779470274488,19.59,76846.93,0.0,0.61077,0.0003,24.93051]
[1779470274764,19.59,76846.93,0.0,0.61077,0.0003,24.93051]
[1779470276499,19.59,76851.94,0.0,0.61229,0.0003,24.90428]
[1779470281534,19.59,76853.85,0.0,0.61286,0.0003,24.89418]
[1779470286570,19.59,76850.77,0.0,0.61194,0.0003,24.9103]
[1779470291605,19.58,76850.34,0.0,0.61182,0.0003,24.91244]
[1779470296640,19.58,76850.92,0.0,0.612,0.0003,24.90928]
[1779470299779,19.58,76851.25,0.0,0.6121,0.0003,24.90752]
[1779470300026,19.58,76851.25,0.0,0.6121,0.0003,24.90752]
[1779470300090,19.58,76851.34,0.0,0.61213,0.0003,24.90699]
[1779470300668,19.58,76855.91,0.0,0.6135,0.0003,24.88282]
[1779470301675,19.58,76860.7,0.0,0.61495,0.0003,24.85717]
[1779470306710,19.58,76864.0,0.0,0.61594,0.0003,24.83925]
[1779470311810,19.58,76863.11,0.0,0.61568,0.0003,24.84402]
[1779470311859,19.58,76863.11,0.0,0.61568,0.0003,24.84402]
[1779470311868,19.58,76860.46,0.0,0.6149,0.0003,24.85475]
[1779470313759,19.58,76853.31,0.0,0.61275,0.0003,24.89279]
[1779470316543,19.58,76852.45,0.0,0.6125,0.0003,24.89724]
[1779470316780,19.58,76848.3,0.0,0.61125,0.0003,24.91894]
[1779470318935,19.58,76843.95,0.0,0.60994,0.0003,24.94137]
[1779470319915,19.58,76843.95,0.0,0.60994,0.0003,24.94137]
[1779470323199,19.58,76839.99,0.0,0.60875,0.0003,24.96158]
[1779470324078,19.58,76839.36,0.0,0.60856,0.0003,24.96475]
[1779470324198,19.58,76839.36,0.0,0.60856,0.0003,24.96475]
[1779470325533,19.58,76839.48,0.0,0.6086,0.0003,24.96413]
[1779470325708,19.58,76839.48,0.0,0.6086,0.0003,24.96413]
[1779470325725,19.58,76839.48,0.0,0.6086,0.0003,24.96413]
[1779470325764,19.58,76839.48,0.0,0.6086,0.0003,24.96413]
[1779470325806,19.58,76839.48,0.0,0.6086,0.0003,24.96413]
[1779470327820,19.58,76831.77,0.0,0.60627,0.0003,25.00286]
[1779470327875,19.58,76831.77,0.0,0.60627,0.0003,25.00286]
[1779470328145,19.58,76831.77,0.0,0.60627,0.0003,25.00286]
[1779470328203,19.58,76831.77,0.0,0.60627,0.0003,25.00286]
[1779470328346,19.58,76831.77,0.0,0.60627,0.0003,25.00286]
[1779470331410,19.57,76834.7,0.0,0.60717,0.0003,24.98808]
[1779470333236,19.57,76833.78,0.0,0.60689,0.0003,24.99266]
[1779470335217,19.57,76834.95,0.0,0.60725,0.0003,24.98674]
[1779470336377,19.57,76835.36,0.0,0.60737,0.0003,24.98462]
[1779470337215,19.57,76834.68,0.0,0.60717,0.0003,24.98804]
[1779470337715,19.57,76834.89,0.0,0.60724,0.0003,24.98693]
[1779470339218,19.57,76834.93,0.0,0.60725,0.0003,24.98673]
[1779470341565,19.57,76835.2,0.0,0.60733,0.0003,24.98531]
[1779470342851,19.57,76836.55,0.0,0.60774,0.0003,24.97849]
[1779470347999,19.57,76841.09,0.0,0.60912,0.0003,24.95537]
[1779470353035,19.57,76841.39,0.0,0.6092,0.0003,24.9539]
[1779470358070,19.57,76841.48,0.0,0.60923,0.0003,24.95345]
[1779470358644,19.57,76841.48,0.0,0.60923,0.0003,24.95345]
[1779470364113,19.57,76844.8,0.0,0.61023,0.0003,24.93642]
[1779470369148,19.57,76846.66,0.0,0.61079,0.0003,24.9268]
[1779470370783,19.57,76846.75,0.0,0.61082,0.0003,24.92634]
[1779470371166,19.57,76850.23,0.0,0.61188,0.0003,24.90464]
[1779470371640,19.57,76850.23,0.0,0.61188,0.0003,24.90464]
[1779470376707,19.57,76852.42,0.0,0.61254,0.0003,24.89308]
[1779470377210,19.57,76852.7,0.0,0.61263,0.0003,24.89159]
[1779470377560,19.57,76852.7,0.0,0.61263,0.0003,24.89159]
[1779470378217,19.57,76853.46,0.0,0.61285,0.0003,24.88757]
[1779470380231,19.57,76857.75,0.0,0.61415,0.0003,24.86473]
[1779470385266,19.57,76858.88,0.0,0.61449,0.0003,24.85867]
[1779470388562,19.57,76860.27,0.0,0.61491,0.0003,24.85118]
[1779470394329,19.57,76860.95,0.0,0.61511,0.0003,24.84755]
[1779470395236,19.57,76860.95,0.0,0.61511,0.0003,24.84755]
[1779470396538,19.57,76859.64,0.0,0.61471,0.0003,24.85461]
[1779470396632,19.57,76859.64,0.0,0.61471,0.0003,24.85461]
[1779470396703,19.57,76859.64,0.0,0.61471,0.0003,24.85461]
[1779470396780,19.57,76859.64,0.0,0.61471,0.0003,24.85461]
[1779470397019,19.57,76859.64,0.0,0.61471,0.0003,24.85461]
[1779470397310,19.57,76859.64,0.0,0.61471,0.0003,24.85461]
[1779470397350,19.57,76841.73,0.0,0.60932,0.0003,24.94858]
[1779470397875,19.57,76841.73,0.0,0.60932,0.0003,24.94858]
[1779470398357,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470398471,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470398688,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399010,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399107,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399134,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399303,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399407,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399437,19.57,76830.89,0.0,0.60604,0.0003,25.00329]
[1779470399387,19.57,76804.89,0.0,0.59815,0.0003,25.12744]
[1779470399539,19.57,76804.89,0.0,0.59815,0.0003,25.12744]
[1779470399674,19.57,76804.89,0.0,0.59815,0.0003,25.12744]
[1779470399688,19.57,76804.89,0.0,0.59815,0.0003,25.12744]
[1779470400027,19.57,76804.89,0.0,0.59815,0.0003,25.12744]
[1779470400384,19.57,76766.81,0.0,0.58652,0.00031,25.29139]
[1779470400653,19.57,76766.81,0.0,0.58652,0.00031,25.29139]
[1779470400889,19.57,76766.81,0.0,0.58652,0.00031,25.29139]
[1779470401398,19.57,76744.62,0.0,0.5797,0.00031,25.37695]
[1779470401682,19.57,76744.62,0.0,0.5797,0.00031,25.37695]
[1779470401947,19.57,76744.62,0.0,0.5797,0.00031,25.37695]
[1779470402008,19.57,76744.62,0.0,0.5797,0.00031,25.37695]
[1779470402131,19.57,76744.62,0.0,0.5797,0.00031,25.37695]
[1779470402287,19.57,76744.62,0.0,0.5797,0.00031,25.37695]
[1779470402403,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470402934,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470403207,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470403475,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470403494,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470403289,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470403753,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470404069,19.57,76750.92,0.0,0.58164,0.00031,25.35348]
[1779470404429,19.57,76771.48,0.0,0.58794,0.00031,25.27257]
[1779470405436,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470405502,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470405635,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470405786,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470405919,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470406296,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470406454,19.57,76778.96,0.0,0.59023,0.00031,25.24161]
[1779470406448,19.57,76787.12,0.0,0.59272,0.00031,25.20683]
[1779470407605,19.57,76786.55,0.0,0.59255,0.00031,25.20934]
[1779470408461,19.58,76792.36,0.0,0.59431,0.0003,25.18415]
[1779470408543,19.58,76792.36,0.0,0.59431,0.0003,25.18415]
[1779470408601,19.58,76792.36,0.0,0.59431,0.0003,25.18415]
[1779470410216,19.58,76795.37,0.0,0.59523,0.0003,25.17087]
[1779470417065,19.58,76791.44,0.0,0.59402,0.0003,25.18841]
[1779470417442,19.58,76791.44,0.0,0.59402,0.0003,25.18841]
[1779470417524,19.58,76791.58,0.0,0.59405,0.0003,25.18785]
[1779470419232,19.58,76791.58,0.0,0.59405,0.0003,25.18785]
[1779470419295,19.58,76791.58,0.0,0.59405,0.0003,25.18785]
[1779470419414,19.58,76787.19,0.0,0.59271,0.00031,25.207]
[1779470419652,19.58,76787.19,0.0,0.59271,0.00031,25.207]
[1779470420626,19.58,76783.89,0.0,0.59171,0.00031,25.22117]
[1779470423732,19.58,76778.3,0.0,0.58999,0.00031,25.245]
[1779470425388,19.59,76778.48,0.0,0.59004,0.00031,25.2443]
[1779470426367,19.59,76779.77,0.0,0.59042,0.00031,25.239]
[1779470426453,19.59,76779.77,0.0,0.59042,0.00031,25.239]
[1779470427290,19.59,76781.99,0.0,0.5911,0.00031,25.22965]
[1779470428234,19.59,76785.58,0.0,0.5922,0.00031,25.21433]
[1779470429037,19.59,76784.7,0.0,0.59192,0.00031,25.21816]
[1779470433636,19.59,76789.04,0.0,0.59324,0.0003,25.19621]
[1779470435761,19.59,76791.14,0.0,0.59388,0.0003,25.18711]
[1779470436340,19.59,76791.43,0.0,0.59396,0.0003,25.1859]
[1779470438240,19.6,76795.41,0.0,0.59517,0.0003,25.16842]
[1779470443130,19.6,76795.26,0.0,0.5951,0.0003,25.16942]
[1779470443227,19.6,76795.26,0.0,0.5951,0.0003,25.16942]
[1779470443444,19.6,76793.93,0.0,0.59469,0.0003,25.17544]
[1779470443925,19.6,76793.93,0.0,0.59469,0.0003,25.17544]
[1779470445720,19.6,76785.23,0.0,0.59203,0.00031,25.21338]
[1779470446937,19.6,76785.23,0.0,0.59203,0.00031,25.21338]
[1779470451762,19.61,76790.35,0.0,0.59357,0.0003,25.19153]
[1779470455276,19.61,76793.57,0.0,0.59455,0.0003,25.17754]
[1779470455312,19.61,76793.36,0.0,0.59448,0.0003,25.17852]
[1779470460825,19.61,76792.26,0.0,0.59413,0.0003,25.18354]
[1779470463874,19.61,76789.58,0.0,0.59331,0.0003,25.19527]
[1779470463975,19.61,76789.12,0.0,0.59317,0.0003,25.19728]
[1779470466163,19.61,76789.23,0.0,0.5932,0.0003,25.19682]
[1779470466192,19.61,76789.23,0.0,0.5932,0.0003,25.19682]
[1779470466248,19.62,76788.14,0.0,0.59287,0.0003,25.20159]
[1779470467875,19.62,76783.5,0.0,0.59145,0.0003,25.22157]
[1779470472909,19.62,76781.56,0.0,0.59084,0.0003,25.22997]
[1779470476932,19.62,76780.99,0.0,0.59066,0.00031,25.23248]
[1779470476974,19.62,76780.99,0.0,0.59066,0.00031,25.23248]
[1779470482803,19.62,76783.76,0.0,0.59149,0.0003,25.221]
[1779470482978,19.62,76783.76,0.0,0.59149,0.0003,25.221]
[1779470483538,19.62,76783.76,0.0,0.59149,0.0003,25.221]
[1779470483987,19.63,76769.34,0.0,0.58708,0.00031,25.28086]
[1779470489023,19.63,76768.02,0.0,0.58667,0.00031,25.28638]
[1779470494059,19.63,76767.29,0.0,0.58644,0.00031,25.286]
[1779470499094,19.64,76765.02,0.0,0.58573,0.00031,25.29523]
[1779470503467,19.64,76766.34,0.0,0.58613,0.00031,25.29008]
[1779470503679,19.64,76765.9,0.0,0.58599,0.00031,25.2919]
[1779470503692,19.64,76765.9,0.0,0.58599,0.00031,25.2919]
[1779470503844,19.64,76765.9,0.0,0.58599,0.00031,25.2919]
[1779470504534,19.64,76765.9,0.0,0.58599,0.00031,25.2919]
[1779470504310,19.64,76770.92,0.0,0.58752,0.00031,25.27173]
[1779470504790,19.64,76770.92,0.0,0.58752,0.00031,25.27173]
[1779470505136,19.64,76777.05,0.0,0.58939,0.0003,25.24664]
[1779470509164,19.64,76784.31,0.0,0.59159,0.0003,25.21632]
[1779470514198,19.65,76786.78,0.0,0.59233,0.0003,25.20604]
[1779470519234,19.65,76788.28,0.0,0.59276,0.0003,25.19988]
[1779470524269,19.66,76794.68,0.0,0.59469,0.0003,25.17225]
[1779470529308,19.66,76793.92,0.0,0.59444,0.0003,25.17588]
[1779470534343,19.66,76793.01,0.0,0.59415,0.0003,25.18013]
[1779470535807,19.66,76793.24,0.0,0.59422,0.0003,25.17918]
[1779470536357,19.66,76793.43,0.0,0.59427,0.0003,25.1784]
[1779470537068,19.66,76793.43,0.0,0.59427,0.0003,25.1784]
[1779470537364,19.67,76794.17,0.0,0.59449,0.0003,25.17521]
[1779470542399,19.67,76792.91,0.0,0.59409,0.0003,25.18099]
[1779470547434,19.67,76790.72,0.0,0.59341,0.0003,25.19075]
[1779470549116,19.67,76790.87,0.0,0.59346,0.0003,25.19015]
[1779470549153,19.67,76790.87,0.0,0.59346,0.0003,25.19015]
[1779470549448,19.67,76795.19,0.0,0.59476,0.0003,25.17133]
[1779470550660,19.68,76796.12,0.0,0.59504,0.0003,25.16734]
[1779470550775,19.68,76796.12,0.0,0.59504,0.0003,25.16734]
[1779470551654,19.68,76797.95,0.0,0.59561,0.0003,25.15572]
[1779470552883,19.68,76798.56,0.0,0.59579,0.0003,25.15307]
[1779470553476,19.68,76798.9,0.0,0.59588,0.0003,25.15168]
[1779470558512,19.68,76800.38,0.0,0.59631,0.0003,25.14542]
[1779470560019,19.68,76800.38,0.0,0.59631,0.0003,25.14542]
[1779470560115,19.68,76800.38,0.0,0.59631,0.0003,25.14542]
[1779470560526,19.68,76802.22,0.0,0.59686,0.0003,25.13725]
[1779470560703,19.68,76802.22,0.0,0.59686,0.0003,25.13725]
[1779470562071,19.68,76805.26,0.0,0.59778,0.0003,25.12352]
[1779470562540,19.68,76804.54,0.0,0.59756,0.0003,25.1268]
[1779470566432,19.69,76804.16,0.0,0.59744,0.0003,25.1286]
[1779470566568,19.69,76797.88,0.0,0.59554,0.0003,25.15672]
[1779470567575,19.69,76790.33,0.0,0.59324,0.0003,25.18986]
[1779470567783,19.69,76790.33,0.0,0.59324,0.0003,25.18986]
[1779470568582,19.69,76783.96,0.0,0.59131,0.0003,25.21714]
[1779470568668,19.69,76783.96,0.0,0.59131,0.0003,25.21714]
[1779470569057,19.69,76783.96,0.0,0.59131,0.0003,25.21714]
[1779470569924,19.69,76782.93,0.0,0.59099,0.0003,25.22153]
[1779470570596,19.69,76782.83,0.0,0.59096,0.0003,25.22199]
[1779470576638,19.69,76783.27,0.0,0.59108,0.0003,25.22036]
[1779470581673,19.7,76783.84,0.0,0.59124,0.0003,25.21816]
[1779470586010,19.7,76783.72,0.0,0.59119,0.0003,25.2188]
[1779470587722,19.7,76789.47,0.0,0.59293,0.0003,25.19442]
[1779470592753,19.7,76791.62,0.0,0.59357,0.0003,25.18529]
[1779470597788,19.7,76791.62,0.0,0.59356,0.0003,25.18543]
[1779470602824,19.71,76788.79,0.0,0.59269,0.0003,25.19777]
[1779470605412,19.71,76786.61,0.0,0.59203,0.0003,25.20711]
[1779470606852,19.71,76780.86,0.0,0.59028,0.0003,25.23143]
[1779470608595,19.71,76780.86,0.0,0.59028,0.0003,25.23143]
[1779470609486,19.71,76780.85,0.0,0.59027,0.0003,25.23148]
[1779470609509,19.71,76780.85,0.0,0.59027,0.0003,25.23148]
[1779470610247,19.71,76773.12,0.0,0.58792,0.0003,25.26335]
[1779470611062,19.71,76773.12,0.0,0.58792,0.0003,25.26335]
[1779470611795,19.71,76769.52,0.0,0.58683,0.0003,25.27437]
[1779470611944,19.71,76769.52,0.0,0.58683,0.0003,25.27437]
[1779470611979,19.71,76769.52,0.0,0.58683,0.0003,25.27437]
[1779470612129,19.71,76769.52,0.0,0.58683,0.0003,25.27437]
[1779470612144,19.71,76769.52,0.0,0.58683,0.0003,25.27437]
[1779470612582,19.71,76769.52,0.0,0.58683,0.0003,25.27437]
[1779470612620,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470612727,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470612866,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470612959,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470612977,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470613210,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470613279,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470613291,19.71,76758.92,0.0,0.5836,0.00031,25.31605]
[1779470613348,19.71,76746.34,0.0,0.57976,0.00031,25.36329]
[1779470614179,19.71,76746.34,0.0,0.57976,0.00031,25.36329]
[1779470614207,19.71,76746.34,0.0,0.57976,0.00031,25.36329]
[1779470614482,19.71,76746.34,0.0,0.57976,0.00031,25.36329]
[1779470614494,19.71,76734.52,0.0,0.57614,0.00031,25.40554]
[1779470615557,19.71,76734.52,0.0,0.57614,0.00031,25.40554]
[1779470615581,19.71,76734.52,0.0,0.57614,0.00031,25.40554]
[1779470615697,19.71,76725.07,0.0,0.57324,0.00031,25.43783]
[1779470617266,19.71,76721.03,0.0,0.572,0.00031,25.45121]
[1779470617940,19.71,76718.83,0.0,0.57133,0.00031,25.45841]
[1779470618012,19.71,76718.83,0.0,0.57133,0.00031,25.45841]
[1779470618047,19.71,76718.83,0.0,0.57133,0.00031,25.45841]
[1779470618522,19.71,76718.83,0.0,0.57133,0.00031,25.45841]
[1779470618843,19.71,76718.4,0.0,0.57119,0.00031,25.45981]
[1779470619136,19.71,76718.4,0.0,0.57119,0.00031,25.45981]
[1779470619208,19.71,76718.4,0.0,0.57119,0.00031,25.45981]
[1779470619538,19.71,76718.4,0.0,0.57119,0.00031,25.45981]
[1779470619684,19.71,76700.48,0.0,0.56568,0.00031,25.5155]
[1779470620153,19.71,76700.48,0.0,0.56568,0.00031,25.5155]
[1779470620491,19.71,76700.48,0.0,0.56568,0.00031,25.5155]
[1779470620711,19.71,76701.71,0.0,0.56605,0.00031,25.51186]
[1779470620960,19.71,76701.71,0.0,0.56605,0.00031,25.51186]
[1779470621087,19.71,76701.71,0.0,0.56605,0.00031,25.51186]
[1779470621188,19.71,76701.71,0.0,0.56605,0.00031,25.51186]
[1779470621203,19.71,76701.71,0.0,0.56605,0.00031,25.51186]
[1779470621208,19.71,76707.69,0.0,0.56789,0.00031,25.49372]
[1779470621955,19.71,76707.69,0.0,0.56789,0.00031,25.49372]
[1779470622255,19.71,76707.69,0.0,0.56789,0.00031,25.49372]
[1779470623635,19.72,76710.41,0.0,0.56873,0.00031,25.48531]
[1779470623307,19.72,76715.1,0.0,0.57017,0.00031,25.47054]
[1779470624212,19.72,76715.1,0.0,0.57017,0.00031,25.47054]
[1779470624851,19.72,76714.46,0.0,0.56997,0.00031,25.47262]
[1779470625105,19.72,76714.46,0.0,0.56997,0.00031,25.47262]
[1779470628542,19.72,76718.34,0.0,0.57115,0.00031,25.46027]
[1779470628643,19.72,76717.62,0.0,0.57092,0.00031,25.46267]
[1779470629590,19.72,76717.62,0.0,0.57092,0.00031,25.46267]
[1779470635589,19.73,76720.85,0.0,0.5719,0.00031,25.45237]
[1779470635633,19.73,76722.72,0.0,0.57246,0.00031,25.44631]
[1779470640352,19.73,76724.65,0.0,0.57304,0.00031,25.44007]
[1779470640411,19.73,76724.65,0.0,0.57304,0.00031,25.44007]
[1779470640513,19.73,76721.26,0.0,0.572,0.00031,25.45128]
[1779470641735,19.73,76718.06,0.0,0.57102,0.00031,25.46171]
[1779470641946,19.73,76718.06,0.0,0.57102,0.00031,25.46171]
[1779470642106,19.73,76716.91,0.0,0.57067,0.00031,25.46542]
[1779470645039,19.73,76714.86,0.0,0.57003,0.00031,25.47199]
[1779470650162,19.74,76714.08,0.0,0.56979,0.00031,25.47452]
[1779470654250,19.74,76714.42,0.0,0.56989,0.00031,25.47346]
[1779470654359,19.74,76714.42,0.0,0.56989,0.00031,25.47346]
[1779470655197,19.74,76707.25,0.0,0.56769,0.00031,25.49584]
[1779470655992,19.74,76707.25,0.0,0.56769,0.00031,25.49584]
[1779470659274,19.74,76702.9,0.0,0.56635,0.00031,25.50902]
[1779470661239,19.74,76697.67,0.0,0.56475,0.00031,25.52447]
[1779470666275,19.74,76695.51,0.0,0.56408,0.00031,25.53074]
[1779470671398,19.74,76698.58,0.0,0.56502,0.00031,25.52186]
[1779470671440,19.74,76698.58,0.0,0.56502,0.00031,25.52186]
[1779470671456,19.74,76698.58,0.0,0.56502,0.00031,25.52186]
[1779470672317,19.74,76704.65,0.0,0.56689,0.00031,25.50033]
[1779470672904,19.74,76704.65,0.0,0.56689,0.00031,25.50033]
[1779470674118,19.74,76708.98,0.0,0.56822,0.00031,25.48711]
[1779470674129,19.74,76708.98,0.0,0.56822,0.00031,25.48711]
[1779470674165,19.74,76708.98,0.0,0.56822,0.00031,25.48711]
[1779470674531,19.74,76708.98,0.0,0.56822,0.00031,25.48711]
[1779470680376,19.74,76708.73,0.0,0.56814,0.00031,25.488]
[1779470681389,19.74,76708.73,0.0,0.56814,0.00031,25.488]
[1779470686380,19.75,76711.39,0.0,0.56894,0.00031,25.47985]
[1779470691455,19.75,76713.5,0.0,0.56958,0.00031,25.47337]
[1779470693099,19.75,76713.5,0.0,0.56958,0.00031,25.47337]
[1779470693518,19.75,76713.5,0.0,0.56958,0.00031,25.47337]
[1779470693566,19.75,76715.09,0.0,0.57006,0.00031,25.46838]
[1779470694083,19.75,76715.09,0.0,0.57006,0.00031,25.46838]
[1779470694099,19.75,76715.09,0.0,0.57006,0.00031,25.46838]
[1779470694475,19.75,76717.39,0.0,0.57076,0.00031,25.46106]
[1779470697496,19.75,76723.02,0.0,0.57248,0.00031,25.44283]
[1779470698632,19.75,76723.02,0.0,0.57248,0.00031,25.44283]
[1779470699845,19.76,76724.44,0.0,0.57291,0.00031,25.43821]
[1779470700027,19.76,76724.44,0.0,0.57291,0.00031,25.43821]
[1779470700340,19.76,76724.44,0.0,0.57291,0.00031,25.43821]
[1779470700419,19.76,76724.44,0.0,0.57291,0.00031,25.43821]
[1779470700761,19.76,76724.44,0.0,0.57291,0.00031,25.43821]
[1779470700777,19.76,76724.44,0.0,0.57291,0.00031,25.43821]
[1779470700767,19.76,76736.36,0.0,0.57655,0.00031,25.3976]
[1779470701117,19.76,76736.36,0.0,0.57655,0.00031,25.3976]
[1779470701183,19.76,76736.36,0.0,0.57655,0.00031,25.3976]
[1779470701443,19.76,76736.36,0.0,0.57655,0.00031,25.3976]
[1779470701784,19.76,76747.16,0.0,0.57985,0.00031,25.35895]
[1779470702914,19.76,76748.4,0.0,0.58023,0.0003,25.3544]
[1779470703517,19.76,76748.4,0.0,0.58023,0.0003,25.3544]
[1779470704611,19.76,76748.84,0.0,0.58037,0.0003,25.35279]
[1779470710587,19.76,76748.27,0.0,0.58019,0.0003,25.35492]
[1779470711307,19.76,76748.27,0.0,0.58019,0.0003,25.35492]
[1779470715830,19.76,76747.65,0.0,0.58,0.0003,25.35724]
[1779470715840,19.76,76747.65,0.0,0.58,0.0003,25.35724]
[1779470716227,19.76,76747.65,0.0,0.58,0.0003,25.35724]
[1779470716879,19.76,76743.35,0.0,0.57868,0.00031,25.37286]
[1779470718674,19.76,76740.14,0.0,0.5777,0.00031,25.38436]
[1779470718688,19.76,76740.14,0.0,0.5777,0.00031,25.38436]
[1779470720656,19.76,76746.59,0.0,0.57967,0.00031,25.36114]
[1779470721090,19.76,76746.59,0.0,0.57967,0.00031,25.36114]
[1779470721100,19.76,76746.59,0.0,0.57967,0.00031,25.36114]
[1779470723796,19.76,76745.73,0.0,0.57941,0.00031,25.36429]
[1779470728712,19.76,76741.0,0.0,0.57796,0.00031,25.38137]
[1779470730117,19.76,76738.28,0.0,0.57713,0.00031,25.39101]
[1779470731785,19.76,76739.59,0.0,0.57753,0.00031,25.38638]
[1779470732227,19.76,76741.02,0.0,0.57798,0.00031,25.3778]
[1779470732741,19.76,76746.6,0.0,0.57968,0.00031,25.35767]
[1779470737776,19.76,76750.9,0.0,0.58099,0.0003,25.3419]
[1779470740395,19.76,76751.11,0.0,0.58105,0.0003,25.34113]
[1779470741436,19.76,76752.61,0.0,0.5815,0.0003,25.33557]
[1779470742745,19.76,76754.76,0.0,0.58216,0.0003,25.32752]
[1779470745794,19.76,76753.86,0.0,0.58188,0.0003,25.33096]
[1779470745840,19.76,76758.3,0.0,0.58323,0.0003,25.31416]
[1779470753890,19.77,76761.19,0.0,0.58409,0.0003,25.3033]
[1779470756806,19.77,76761.24,0.0,0.58411,0.0003,25.30313]
[1779470758077,19.77,76761.53,0.0,0.58419,0.0003,25.30207]
[1779470758218,19.77,76761.53,0.0,0.58419,0.0003,25.30207]
[1779470762334,19.77,76764.97,0.0,0.58522,0.0003,25.28886]
[1779470764408,19.77,76766.95,0.0,0.58582,0.0003,25.28112]
[1779470770016,19.78,76767.69,0.0,0.58603,0.0003,25.2785]
[1779470775041,19.78,76768.5,0.0,0.58626,0.0003,25.2755]
[1779470778393,19.78,76767.94,0.0,0.58608,0.0003,25.27776]
[1779470778431,19.78,76767.94,0.0,0.58608,0.0003,25.27776]
[1779470779068,19.79,76763.54,0.0,0.58474,0.0003,25.29513]
[1779470780076,19.79,76756.64,0.0,0.58264,0.0003,25.32164]
[1779470785441,19.79,76756.79,0.0,0.58268,0.0003,25.32114]
[1779470785459,19.79,76756.79,0.0,0.58268,0.0003,25.32114]
[1779470787126,19.79,76764.12,0.0,0.58491,0.0003,25.29302]
[1779470790147,19.79,76768.68,0.0,0.58628,0.0003,25.27518]
[1779470795182,19.79,76768.4,0.0,0.5862,0.0003,25.27287]
[1779470796434,19.79,76768.4,0.0,0.5862,0.0003,25.27287]
[1779470797196,19.79,76761.09,0.0,0.58398,0.0003,25.30144]
[1779470802231,19.79,76758.74,0.0,0.58327,0.0003,25.31046]
[1779470807266,19.79,76756.65,0.0,0.58263,0.0003,25.3184]
[1779470812301,19.79,76759.12,0.0,0.58338,0.0003,25.30899]
[1779470817335,19.79,76760.17,0.0,0.5837,0.0003,25.30497]
[1779470823379,19.79,76760.28,0.0,0.58373,0.0003,25.30459]
[1779470831435,19.79,76759.71,0.0,0.58355,0.0003,25.30683]
[1779470833913,19.79,76758.59,0.0,0.58321,0.0003,25.31112]
[1779470834295,19.79,76758.57,0.0,0.58321,0.0003,25.3112]
[1779470839491,19.79,76762.01,0.0,0.58425,0.0003,25.29804]
[1779470844526,19.8,76761.46,0.0,0.58408,0.0003,25.3002]
[1779470849561,19.8,76762.0,0.0,0.58424,0.0003,25.29816]
[1779470854596,19.8,76761.86,0.0,0.58421,0.0003,25.29522]
[1779470859631,19.8,76762.0,0.0,0.58425,0.0003,25.29472]
[1779470864666,19.8,76762.19,0.0,0.5843,0.0003,25.29402]
[1779470867631,19.8,76762.13,0.0,0.58428,0.0003,25.29427]
[1779470868062,19.8,76762.28,0.0,0.58433,0.0003,25.29369]
[1779470873733,19.8,76765.35,0.0,0.58525,0.0003,25.28182]
[1779470878331,19.8,76761.42,0.0,0.58406,0.0003,25.29713]
[1779470878482,19.8,76761.42,0.0,0.58406,0.0003,25.29713]
[1779470878566,19.8,76761.42,0.0,0.58406,0.0003,25.29713]
[1779470878841,19.8,76761.42,0.0,0.58406,0.0003,25.29713]
[1779470879580,19.8,76764.28,0.0,0.58492,0.0003,25.28607]
[1779470879637,19.8,76764.28,0.0,0.58492,0.0003,25.28607]
[1779470879774,19.8,76769.36,0.0,0.58647,0.0003,25.2661]
[1779470884930,19.8,76772.08,0.0,0.58729,0.0003,25.25533]
[1779470887043,19.8,76773.22,0.0,0.58763,0.0003,25.25083]
[1779470887088,19.8,76773.22,0.0,0.58763,0.0003,25.25083]
[1779470887897,19.8,76773.22,0.0,0.58763,0.0003,25.25083]
[1779470887918,19.8,76773.22,0.0,0.58763,0.0003,25.25083]
[1779470887937,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888105,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888107,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888400,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888417,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888430,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888507,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888725,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888736,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888917,19.8,76778.49,0.0,0.58922,0.0003,25.22946]
[1779470888865,19.8,76806.52,0.0,0.59768,0.0003,25.10882]
[1779470889029,19.8,76806.52,0.0,0.59768,0.0003,25.10882]
[1779470889501,19.8,76806.52,0.0,0.59768,0.0003,25.10882]
[1779470889558,19.8,76806.52,0.0,0.59768,0.0003,25.10882]
[1779470889874,19.8,76806.52,0.0,0.59768,0.0003,25.10882]
[1779470889883,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890121,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890186,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890416,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890566,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890656,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890765,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890896,19.8,76829.57,0.0,0.6046,0.0003,25.00118]
[1779470890979,19.8,76846.91,0.0,0.60979,0.0003,24.91517]
[1779470891152,19.8,76846.91,0.0,0.60979,0.0003,24.91517]
[1779470891190,19.8,76846.91,0.0,0.60979,0.0003,24.91517]
[1779470891386,19.8,76846.91,0.0,0.60979,0.0003,24.91517]
[1779470891878,19.8,76853.02,0.0,0.61162,0.0003,24.88372]
[1779470892228,19.8,76853.02,0.0,0.61162,0.0003,24.88372]
[1779470892439,19.8,76853.02,0.0,0.61162,0.0003,24.88372]
[1779470892566,19.8,76853.02,0.0,0.61162,0.0003,24.88372]
[1779470892789,19.8,76853.02,0.0,0.61162,0.0003,24.88372]
[1779470892993,19.8,76853.02,0.0,0.61162,0.0003,24.88372]
[1779470893375,19.8,76854.11,0.0,0.61195,0.0003,24.87809]
[1779470893441,19.8,76854.11,0.0,0.61195,0.0003,24.87809]
[1779470893508,19.8,76854.11,0.0,0.61195,0.0003,24.87809]
[1779470893629,19.8,76854.11,0.0,0.61195,0.0003,24.87809]
[1779470893894,19.8,76854.11,0.0,0.61195,0.0003,24.87809]
[1779470893896,19.8,76877.4,0.0,0.61887,0.0003,24.75366]
[1779470894150,19.8,76877.4,0.0,0.61887,0.0003,24.75366]
[1779470894167,19.8,76877.4,0.0,0.61887,0.0003,24.75366]
[1779470894647,19.8,76877.4,0.0,0.61887,0.0003,24.75366]
[1779470894692,19.8,76877.4,0.0,0.61887,0.0003,24.75366]
[1779470894700,19.8,76877.4,0.0,0.61887,0.0003,24.75366]
[1779470894904,19.8,76897.88,0.0,0.62493,0.00029,24.63806]
[1779470895541,19.8,76897.88,0.0,0.62493,0.00029,24.63806]
[1779470895967,19.8,76897.88,0.0,0.62493,0.00029,24.63806]
[1779470896025,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896067,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896205,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896234,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896358,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896518,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896652,19.8,76891.73,0.0,0.62312,0.0003,24.67322]
[1779470896920,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897133,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897172,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897260,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897574,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897888,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897913,19.8,76910.48,0.0,0.62865,0.00029,24.56401]
[1779470897927,19.8,76931.37,0.0,0.63477,0.00029,24.43674]
[1779470898934,19.8,76932.5,0.0,0.63511,0.00029,24.42957]
[1779470899303,19.8,76932.5,0.0,0.63511,0.00029,24.42957]
[1779470899469,19.8,76932.5,0.0,0.63511,0.00029,24.42957]
[1779470899980,19.8,76932.5,0.0,0.63511,0.00029,24.42957]
[1779470900003,19.8,76932.5,0.0,0.63511,0.00029,24.42957]
[1779470899943,19.8,76924.18,0.0,0.63268,0.00029,24.48101]
[1779470900511,19.8,76924.18,0.0,0.63268,0.00029,24.48101]
[1779470900690,19.8,76924.18,0.0,0.63268,0.00029,24.48101]
[1779470900756,19.8,76924.18,0.0,0.63268,0.00029,24.48101]
[1779470900786,19.8,76924.18,0.0,0.63268,0.00029,24.48101]
[1779470900801,19.8,76924.18,0.0,0.63268,0.00029,24.48101]
[1779470900949,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901033,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901172,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901202,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901232,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901266,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901308,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901784,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901792,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901953,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470901975,19.8,76906.22,0.0,0.62741,0.00029,24.58898]
[1779470902006,19.8,76904.05,0.0,0.62677,0.00029,24.60172]
[1779470902291,19.8,76904.05,0.0,0.62677,0.00029,24.60172]
[1779470902420,19.8,76904.05,0.0,0.62677,0.00029,24.60172]
[1779470902963,19.8,76911.78,0.0,0.62904,0.00029,24.55592]
[1779470903181,19.8,76911.78,0.0,0.62904,0.00029,24.55592]
[1779470903226,19.8,76911.78,0.0,0.62904,0.00029,24.55592]
[1779470903296,19.8,76911.78,0.0,0.62904,0.00029,24.55592]
[1779470903490,19.8,76911.78,0.0,0.62904,0.00029,24.55592]
[1779470903926,19.8,76911.78,0.0,0.62904,0.00029,24.55592]
[1779470903970,19.8,76920.92,0.0,0.63173,0.00029,24.50074]
[1779470904712,19.8,76920.92,0.0,0.63173,0.00029,24.50074]
[1779470904758,19.8,76920.92,0.0,0.63173,0.00029,24.50074]
[1779470904905,19.8,76920.92,0.0,0.63173,0.00029,24.50074]
[1779470904989,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905081,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905128,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905235,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905261,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905268,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905656,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905711,19.8,76927.95,0.0,0.63379,0.00029,24.45761]
[1779470905996,19.79,76935.02,0.0,0.63586,0.00029,24.41339]
[1779470906378,19.79,76935.02,0.0,0.63586,0.00029,24.41339]
[1779470907645,19.79,76936.98,0.0,0.63644,0.00029,24.40096]
[1779470907691,19.79,76936.98,0.0,0.63644,0.00029,24.40096]
[1779470907770,19.79,76936.98,0.0,0.63644,0.00029,24.40096]
[1779470907821,19.79,76936.98,0.0,0.63644,0.00029,24.40096]
[1779470907935,19.79,76936.98,0.0,0.63644,0.00029,24.40096]
[1779470908038,19.79,76934.26,0.0,0.63564,0.00029,24.41805]
[1779470908677,19.79,76934.26,0.0,0.63564,0.00029,24.41805]
[1779470909044,19.79,76930.72,0.0,0.63462,0.00029,24.44003]
[1779470909448,19.79,76930.72,0.0,0.63462,0.00029,24.44003]
[1779470909533,19.79,76930.72,0.0,0.63462,0.00029,24.44003]
[1779470910036,19.79,76930.72,0.0,0.63462,0.00029,24.44003]
[1779470910056,19.79,76926.15,0.0,0.63328,0.00029,24.46824]
[1779470910622,19.79,76926.15,0.0,0.63328,0.00029,24.46824]
[1779470910683,19.79,76926.15,0.0,0.63328,0.00029,24.46824]
[1779470910726,19.79,76926.15,0.0,0.63328,0.00029,24.46824]
[1779470911054,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470911208,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470911421,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470911448,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470911502,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470911687,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470911740,19.79,76907.88,0.0,0.62794,0.00029,24.575]
[1779470912072,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470912425,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470912451,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470912453,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470912904,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470913035,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470913045,19.79,76903.83,0.0,0.62675,0.00029,24.59885]
[1779470914206,19.79,76900.07,0.0,0.62564,0.00029,24.62075]
[1779470914306,19.79,76900.07,0.0,0.62564,0.00029,24.62075]
[1779470914862,19.79,76900.07,0.0,0.62564,0.00029,24.62075]
[1779470914964,19.79,76893.78,0.0,0.62379,0.0003,24.65691]
[1779470915210,19.79,76893.78,0.0,0.62379,0.0003,24.65691]
[1779470915709,19.79,76893.78,0.0,0.62379,0.0003,24.65691]
[1779470915758,19.79,76893.78,0.0,0.62379,0.0003,24.65691]
[1779470915901,19.79,76893.78,0.0,0.62379,0.0003,24.65691]
[1779470915955,19.79,76900.08,0.0,0.62565,0.00029,24.62055]
[1779470916762,19.79,76900.08,0.0,0.62565,0.00029,24.62055]
[1779470916817,19.79,76900.08,0.0,0.62565,0.00029,24.62055]
[1779470917737,19.79,76901.49,0.0,0.62607,0.00029,24.61226]
[1779470917835,19.79,76896.48,0.0,0.62459,0.0003,24.64126]
[1779470918900,19.79,76896.48,0.0,0.62459,0.0003,24.64126]
[1779470919035,19.79,76896.48,0.0,0.62459,0.0003,24.64126]
[1779470919043,19.79,76896.48,0.0,0.62459,0.0003,24.64126]
[1779470919311,19.79,76894.49,0.0,0.62402,0.0003,24.65253]
[1779470919588,19.79,76894.49,0.0,0.62402,0.0003,24.65253]
[1779470919600,19.79,76894.49,0.0,0.62402,0.0003,24.65253]
[1779470919628,19.79,76894.49,0.0,0.62402,0.0003,24.65253]
[1779470919807,19.79,76894.49,0.0,0.62402,0.0003,24.65253]
[1779470919919,19.79,76894.49,0.0,0.62402,0.0003,24.65253]
[1779470922951,19.79,76898.19,0.0,0.62511,0.00029,24.63105]
[1779470926505,19.78,76897.32,0.0,0.62488,0.0003,24.63571]
[1779470928059,19.78,76895.78,0.0,0.62443,0.0003,24.64451]
[1779470928100,19.78,76895.78,0.0,0.62443,0.0003,24.64451]
[1779470929202,19.78,76901.47,0.0,0.62612,0.00029,24.6112]
[1779470930917,19.78,76901.47,0.0,0.62612,0.00029,24.6112]
[1779470931955,19.78,76909.23,0.0,0.62841,0.00029,24.56531]
[1779470932421,19.78,76916.37,0.0,0.63052,0.00029,24.52242]
[1779470938109,19.76,76917.73,0.0,0.63101,0.00029,24.51222]
[1779470939272,19.76,76910.69,0.0,0.62895,0.00029,24.5544]
[1779470941448,19.76,76907.56,0.0,0.62803,0.00029,24.57283]
[1779470941463,19.76,76907.56,0.0,0.62803,0.00029,24.57283]
[1779470941497,19.76,76907.56,0.0,0.62803,0.00029,24.57283]
[1779470941587,19.76,76907.56,0.0,0.62803,0.00029,24.57283]
[1779470941721,19.76,76907.56,0.0,0.62803,0.00029,24.57283]
[1779470941771,19.76,76907.56,0.0,0.62803,0.00029,24.57283]
[1779470942542,19.76,76906.83,0.0,0.62782,0.00029,24.57704]
[1779470942856,19.76,76906.83,0.0,0.62782,0.00029,24.57704]
[1779470942962,19.76,76906.83,0.0,0.62782,0.00029,24.57704]
[1779470942983,19.76,76906.83,0.0,0.62782,0.00029,24.57704]
[1779470943102,19.76,76902.54,0.0,0.62656,0.0003,24.60226]
[1779470943338,19.76,76902.54,0.0,0.62656,0.0003,24.60226]
[1779470943437,19.76,76902.54,0.0,0.62656,0.0003,24.60226]
[1779470943558,19.76,76902.54,0.0,0.62656,0.0003,24.60226]
[1779470943648,19.76,76890.88,0.0,0.62312,0.0003,24.66974]
[1779470944689,19.76,76885.58,0.0,0.62155,0.0003,24.69974]
[1779470945435,19.76,76885.58,0.0,0.62155,0.0003,24.69974]
[1779470945899,19.76,76885.58,0.0,0.62155,0.0003,24.69974]
[1779470945984,19.76,76883.91,0.0,0.62107,0.0003,24.70896]
[1779470946535,19.76,76883.91,0.0,0.62107,0.0003,24.70896]
[1779470946886,19.76,76883.91,0.0,0.62107,0.0003,24.70896]
[1779470946903,19.76,76881.07,0.0,0.62022,0.0003,24.72485]
[1779470947571,19.76,76881.07,0.0,0.62022,0.0003,24.72485]
[1779470947576,19.76,76878.03,0.0,0.61932,0.0003,24.74169]
[1779470950921,19.75,76874.47,0.0,0.61827,0.0003,24.76117]
[1779470951194,19.75,76870.92,0.0,0.61722,0.0003,24.7805]
[1779470955602,19.75,76871.18,0.0,0.61732,0.0003,24.77873]
[1779470957918,19.75,76868.09,0.0,0.6164,0.0003,24.79534]
[1779470958537,19.75,76866.52,0.0,0.61594,0.0003,24.80373]
[1779470964294,19.74,76869.58,0.0,0.61688,0.0003,24.78667]
[1779470966526,19.74,76871.27,0.0,0.61739,0.0003,24.77734]
[1779470966529,19.74,76871.27,0.0,0.61739,0.0003,24.77734]
[1779470966595,19.74,76871.27,0.0,0.61739,0.0003,24.77734]
[1779470966713,19.74,76871.27,0.0,0.61739,0.0003,24.77734]
[1779470966746,19.74,76870.94,0.0,0.61729,0.0003,24.77907]
[1779470967701,19.74,76870.94,0.0,0.61729,0.0003,24.77907]
[1779470967703,19.74,76880.03,0.0,0.62,0.0003,24.7289]
[1779470968480,19.74,76884.06,0.0,0.6212,0.0003,24.70626]
[1779470969922,19.74,76884.06,0.0,0.6212,0.0003,24.70626]
[1779470969937,19.74,76884.06,0.0,0.6212,0.0003,24.70626]
[1779470970136,19.74,76884.06,0.0,0.6212,0.0003,24.70626]
[1779470970049,19.74,76889.38,0.0,0.62278,0.0003,24.67604]
[1779470970230,19.74,76889.38,0.0,0.62278,0.0003,24.67604]
[1779470970502,19.74,76895.67,0.0,0.62465,0.0003,24.63984]
[1779470971641,19.74,76895.67,0.0,0.62465,0.0003,24.63984]
[1779470973702,19.74,76901.72,0.0,0.62646,0.0003,24.60081]
[1779470974389,19.74,76903.17,0.0,0.6269,0.0003,24.59215]
[1779470975443,19.74,76905.09,0.0,0.62746,0.0003,24.58082]
[1779470975657,19.74,76905.09,0.0,0.62746,0.0003,24.58082]
[1779470975680,19.74,76905.09,0.0,0.62746,0.0003,24.58082]
[1779470975787,19.74,76910.34,0.0,0.62902,0.00029,24.54949]
[1779470976427,19.74,76910.34,0.0,0.62902,0.00029,24.54949]
[1779470976593,19.74,76910.34,0.0,0.62902,0.00029,24.54949]
[1779470976859,19.74,76910.34,0.0,0.62902,0.00029,24.54949]
[1779470977017,19.74,76910.34,0.0,0.62902,0.00029,24.54949]
[1779470977062,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977323,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977367,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977630,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977632,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977697,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977873,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977921,19.73,76921.58,0.0,0.63233,0.00029,24.48124]
[1779470977941,19.73,76935.97,0.0,0.63655,0.00029,24.39157]
[1779470978863,19.73,76935.97,0.0,0.63655,0.00029,24.39157]
[1779470979109,19.73,76956.9,0.0,0.64266,0.00029,24.25619]
[1779470979185,19.73,76956.9,0.0,0.64266,0.00029,24.25619]
[1779470979655,19.73,76956.9,0.0,0.64266,0.00029,24.25619]
[1779470979747,19.73,76956.9,0.0,0.64266,0.00029,24.25619]
[1779470979754,19.73,76956.9,0.0,0.64266,0.00029,24.25619]
[1779470979907,19.73,76956.9,0.0,0.64266,0.00029,24.25619]
[1779470979924,19.73,76966.44,0.0,0.64544,0.00029,24.19267]
[1779470980217,19.73,76966.44,0.0,0.64544,0.00029,24.19267]
[1779470980881,19.73,76966.44,0.0,0.64544,0.00029,24.19267]
[1779470981129,19.73,76966.44,0.0,0.64544,0.00029,24.19267]
[1779470980983,19.73,76968.41,0.0,0.64601,0.00029,24.17931]
[1779470981836,19.73,76968.41,0.0,0.64601,0.00029,24.17931]
[1779470981925,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982300,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982316,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982420,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982539,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982673,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982858,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470982981,19.73,76972.38,0.0,0.64717,0.00029,24.15231]
[1779470983016,19.73,76968.79,0.0,0.64617,0.00029,24.17558]
[1779470983210,19.73,76968.79,0.0,0.64617,0.00029,24.17558]
[1779470983600,19.73,76968.79,0.0,0.64617,0.00029,24.17558]
[1779470984057,19.73,76968.79,0.0,0.64617,0.00029,24.17558]
[1779470984087,19.72,76978.43,0.0,0.64897,0.00029,24.10974]
[1779470984348,19.72,76978.43,0.0,0.64897,0.00029,24.10974]
[1779470984370,19.72,76978.43,0.0,0.64897,0.00029,24.10974]
[1779470984870,19.72,76978.43,0.0,0.64897,0.00029,24.10974]
[1779470984958,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470985477,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470985714,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470985742,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470985827,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470985855,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470986111,19.72,76990.61,0.0,0.65248,0.00029,24.02492]
[1779470986079,19.72,76984.19,0.0,0.65064,0.00029,24.0697]
[1779470986434,19.72,76984.19,0.0,0.65064,0.00029,24.0697]
[1779470986465,19.72,76984.19,0.0,0.65064,0.00029,24.0697]
[1779470986751,19.72,76984.19,0.0,0.65064,0.00029,24.0697]
[1779470987020,19.72,76984.19,0.0,0.65064,0.00029,24.0697]
[1779470987932,19.72,76980.63,0.0,0.64961,0.00029,24.09436]
[1779470988082,19.72,76959.13,0.0,0.6434,0.00029,24.23942]
[1779470988336,19.72,76959.13,0.0,0.6434,0.00029,24.23942]
[1779470988985,19.72,76959.13,0.0,0.6434,0.00029,24.23942]
[1779470988999,19.72,76959.13,0.0,0.6434,0.00029,24.23942]
[1779470989124,19.72,76952.57,0.0,0.64148,0.00029,24.28294]
[1779470990120,19.71,76955.86,0.0,0.64252,0.00029,24.25921]
[1779470990552,19.71,76955.86,0.0,0.64252,0.00029,24.25921]
[1779470990887,19.71,76955.86,0.0,0.64252,0.00029,24.25921]
[1779470991095,19.71,76955.86,0.0,0.64252,0.00029,24.25921]
[1779470991131,19.7,76960.46,0.0,0.64392,0.00029,24.22743]
[1779470991441,19.7,76960.46,0.0,0.64392,0.00029,24.22743]
[1779470992035,19.7,76960.46,0.0,0.64392,0.00029,24.22743]
[1779470992214,19.7,76960.46,0.0,0.64392,0.00029,24.22743]
[1779470992255,19.7,76960.46,0.0,0.64392,0.00029,24.22743]
[1779470992137,19.7,76971.45,0.0,0.64711,0.00029,24.15341]
[1779470992689,19.69,76982.5,0.0,0.65036,0.00029,24.07611]
[1779470993797,19.69,76982.5,0.0,0.65036,0.00029,24.07611]
[1779470994075,19.69,76982.5,0.0,0.65036,0.00029,24.07611]
[1779470995359,19.69,76982.66,0.0,0.65042,0.00029,24.07477]
[1779470996142,19.69,76982.66,0.0,0.65042,0.00029,24.07477]
[1779470995710,19.69,76978.85,0.0,0.64932,0.00029,24.10111]
[1779470996717,19.69,76982.56,0.0,0.65039,0.00029,24.07533]
[1779471000893,19.69,76982.63,0.0,0.65042,0.00029,24.07458]
[1779471001046,19.69,76982.63,0.0,0.65042,0.00029,24.07458]
[1779471001153,19.69,76986.9,0.0,0.65166,0.00029,24.04462]
[1779471001743,19.69,76986.9,0.0,0.65166,0.00029,24.04462]
[1779471001997,19.69,76986.9,0.0,0.65166,0.00029,24.04462]
[1779471002201,19.69,76992.98,0.0,0.65342,0.00029,24.00162]
[1779471002298,19.69,76992.98,0.0,0.65342,0.00029,24.00162]
[1779471002638,19.69,76992.98,0.0,0.65342,0.00029,24.00162]
[1779471003258,19.69,76992.98,0.0,0.65342,0.00029,24.00162]
[1779471002890,19.69,77007.43,0.0,0.65759,0.00029,23.89776]
[1779471003768,19.69,77005.59,0.0,0.65706,0.00029,23.91099]
[1779471005138,19.69,77005.59,0.0,0.65706,0.00029,23.91099]
[1779471005285,19.69,77005.59,0.0,0.65706,0.00029,23.91099]
[1779471005596,19.69,77003.05,0.0,0.65634,0.00029,23.92921]
[1779471005898,19.69,77003.05,0.0,0.65634,0.00029,23.92921]
[1779471005898,19.69,77003.05,0.0,0.65634,0.00029,23.92921]
[1779471006315,19.69,77000.19,0.0,0.65552,0.00029,23.9497]
[1779471006412,19.69,77000.19,0.0,0.65552,0.00029,23.9497]
[1779471006415,19.69,77000.19,0.0,0.65552,0.00029,23.9497]
[1779471006900,19.69,77000.19,0.0,0.65552,0.00029,23.9497]
[1779471007001,19.68,76996.47,0.0,0.65445,0.00029,23.9763]
[1779471007494,19.68,76996.47,0.0,0.65445,0.00029,23.9763]
[1779471007796,19.68,76989.86,0.0,0.65255,0.00029,24.02312]
[1779471009650,19.68,76987.33,0.0,0.65182,0.00029,24.0409]
[1779471010026,19.68,76987.33,0.0,0.65182,0.00029,24.0409]
[1779471010404,19.68,76992.5,0.0,0.65331,0.00029,24.00443]
[1779471010404,19.68,76992.5,0.0,0.65331,0.00029,24.00443]
[1779471010905,19.68,76992.5,0.0,0.65331,0.00029,24.00443]
[1779471011006,19.68,76996.99,0.0,0.65461,0.00029,23.97241]
[1779471012218,19.68,76996.99,0.0,0.65461,0.00029,23.97241]
[1779471012406,19.68,76994.14,0.0,0.65379,0.00029,23.99263]
[1779471012406,19.68,76994.14,0.0,0.65379,0.00029,23.99263]
[1779471014909,19.68,76997.28,0.0,0.6547,0.00029,23.97009]
[1779471015413,19.68,76997.99,0.0,0.65491,0.00029,23.96494]
[1779471017877,19.68,76991.84,0.0,0.65314,0.00029,24.00848]
[1779471021968,19.68,76988.9,0.0,0.65232,0.00029,24.02866]
[1779471022145,19.68,76984.27,0.0,0.65099,0.00029,24.06088]
[1779471023025,19.68,76984.27,0.0,0.65099,0.00029,24.06088]
[1779471023058,19.67,76974.88,0.0,0.64829,0.00029,24.12543]
[1779471024575,19.67,76974.91,0.0,0.64833,0.00029,24.12428]
[1779471024610,19.67,76974.91,0.0,0.64833,0.00029,24.12428]
[1779471024756,19.67,76974.91,0.0,0.64833,0.00029,24.12428]
[1779471025228,19.67,76974.91,0.0,0.64833,0.00029,24.12428]
[1779471024939,19.66,76969.12,0.0,0.64669,0.00029,24.16293]
[1779471026067,19.66,76969.12,0.0,0.64669,0.00029,24.16293]
[1779471026127,19.66,76964.68,0.0,0.6454,0.00029,24.19296]
[1779471027555,19.66,76962.77,0.0,0.64485,0.00029,24.20576]
[1779471027682,19.66,76962.77,0.0,0.64485,0.00029,24.20576]
[1779471027982,19.66,76962.77,0.0,0.64485,0.00029,24.20576]
[1779471027999,19.66,76962.77,0.0,0.64485,0.00029,24.20576]
[1779471028040,19.66,76962.77,0.0,0.64485,0.00029,24.20576]
[1779471028046,19.66,76957.09,0.0,0.64319,0.00029,24.24365]
[1779471028655,19.66,76957.09,0.0,0.64319,0.00029,24.24365]
[1779471029098,19.66,76951.92,0.0,0.64169,0.00029,24.27776]
[1779471030418,19.66,76952.2,0.0,0.64177,0.00029,24.27582]
[1779471031990,19.66,76943.45,0.0,0.63924,0.00029,24.32915]
[1779471032363,19.66,76943.45,0.0,0.63924,0.00029,24.32915]
[1779471033703,19.66,76941.74,0.0,0.63874,0.00029,24.34012]
[1779471033939,19.66,76941.74,0.0,0.63874,0.00029,24.34012]
[1779471036028,19.66,76945.59,0.0,0.63987,0.00029,24.31508]
[1779471036312,19.66,76943.59,0.0,0.63929,0.00029,24.32801]
[1779471036327,19.66,76943.59,0.0,0.63929,0.00029,24.32801]
[1779471036597,19.66,76943.59,0.0,0.63929,0.00029,24.32801]
[1779471037029,19.66,76942.79,0.0,0.63905,0.00029,24.33313]
[1779471037374,19.66,76942.79,0.0,0.63905,0.00029,24.33313]
[1779471038164,19.66,76942.79,0.0,0.63905,0.00029,24.33313]
[1779471038225,19.66,76942.42,0.0,0.63895,0.00029,24.33546]
[1779471039015,19.66,76942.42,0.0,0.63895,0.00029,24.33546]
[1779471040050,19.66,76949.33,0.0,0.64098,0.00029,24.2904]
[1779471045087,19.65,76949.06,0.0,0.64091,0.00029,24.29186]
[1779471046208,19.65,76949.06,0.0,0.64091,0.00029,24.29186]
[1779471046253,19.65,76949.06,0.0,0.64091,0.00029,24.29186]
[1779471046353,19.65,76946.67,0.0,0.64021,0.00029,24.30745]
[1779471046581,19.65,76946.67,0.0,0.64021,0.00029,24.30745]
[1779471046838,19.65,76946.67,0.0,0.64021,0.00029,24.30745]
[1779471047101,19.65,76935.3,0.0,0.63688,0.00029,24.38068]
[1779471049115,19.65,76933.39,0.0,0.63632,0.00029,24.39269]
[1779471052265,19.65,76932.79,0.0,0.63615,0.00029,24.39637]
[1779471058076,19.65,76933.21,0.0,0.63629,0.00029,24.39333]
[1779471058173,19.65,76933.21,0.0,0.63629,0.00029,24.39333]
[1779471058629,19.65,76931.62,0.0,0.63583,0.00029,24.40335]
[1779471058648,19.65,76931.62,0.0,0.63583,0.00029,24.40335]
[1779471059185,19.65,76920.72,0.0,0.63262,0.0003,24.47145]
[1779471060431,19.65,76918.68,0.0,0.63202,0.0003,24.48396]
[1779471061004,19.65,76918.68,0.0,0.63202,0.0003,24.48396]
[1779471066234,19.65,76917.26,0.0,0.63161,0.0003,24.49243]
[1779471071269,19.65,76915.54,0.0,0.63111,0.0003,24.50276]
[1779471076304,19.64,76916.25,0.0,0.63133,0.0003,24.49818]
[1779471081339,19.64,76917.87,0.0,0.63182,0.0003,24.48803]
[1779471086374,19.64,76916.13,0.0,0.63131,0.0003,24.49848]
[1779471088616,19.64,76916.42,0.0,0.6314,0.0003,24.49666]
[1779471088694,19.64,76916.42,0.0,0.6314,0.0003,24.49666]
[1779471088729,19.64,76916.42,0.0,0.6314,0.0003,24.49666]
[1779471088850,19.64,76916.44,0.0,0.63141,0.0003,24.49645]
[1779471089885,19.64,76916.44,0.0,0.63141,0.0003,24.49645]
[1779471089907,19.64,76922.89,0.0,0.63332,0.0003,24.45662]
[1779471092306,19.64,76925.2,0.0,0.634,0.00029,24.44223]
[1779471092306,19.64,76925.2,0.0,0.634,0.00029,24.44223]
[1779471092310,19.64,76927.97,0.0,0.63484,0.00029,24.42122]
[1779471092495,19.64,76927.97,0.0,0.63484,0.00029,24.42122]
[1779471092749,19.64,76930.86,0.0,0.63569,0.00029,24.40301]
[1779471093796,19.64,76930.86,0.0,0.63569,0.00029,24.40301]
[1779471093813,19.64,76935.11,0.0,0.63694,0.00029,24.37591]
[1779471096169,19.64,76937.54,0.0,0.63766,0.00029,24.36038]
[1779471096187,19.64,76937.54,0.0,0.63766,0.00029,24.36038]
[1779471097385,19.64,76935.66,0.0,0.63711,0.00029,24.37223]
[1779471097498,19.64,76935.66,0.0,0.63711,0.00029,24.37223]
[1779471098685,19.64,76932.35,0.0,0.63614,0.00029,24.39326]
[1779471098794,19.64,76932.35,0.0,0.63614,0.00029,24.39326]
[1779471098898,19.64,76932.35,0.0,0.63614,0.00029,24.39326]
[1779471098993,19.64,76930.47,0.0,0.63559,0.00029,24.40508]
[1779471099469,19.64,76923.61,0.0,0.63357,0.0003,24.44809]
[1779471100650,19.64,76923.61,0.0,0.63357,0.0003,24.44809]
[1779471101016,19.64,76923.61,0.0,0.63357,0.0003,24.44809]
[1779471101079,19.64,76923.61,0.0,0.63357,0.0003,24.44809]
[1779471102490,19.64,76916.33,0.0,0.63142,0.0003,24.49292]
[1779471103497,19.63,76912.34,0.0,0.63024,0.0003,24.51723]
[1779471106966,19.63,76912.75,0.0,0.63037,0.0003,24.51463]
[1779471107071,19.63,76912.75,0.0,0.63037,0.0003,24.51463]
[1779471107240,19.63,76912.75,0.0,0.63037,0.0003,24.51463]
[1779471107254,19.63,76912.75,0.0,0.63037,0.0003,24.51463]
[1779471107648,19.63,76913.29,0.0,0.63053,0.0003,24.51125]
[1779471107928,19.63,76913.29,0.0,0.63053,0.0003,24.51125]
[1779471108349,19.63,76897.53,0.0,0.62586,0.0003,24.60547]
[1779471110546,19.63,76893.37,0.0,0.62463,0.0003,24.62972]
[1779471112717,19.63,76892.87,0.0,0.62448,0.0003,24.63257]
[1779471114462,19.63,76890.5,0.0,0.62378,0.0003,24.64621]
[1779471114546,19.63,76890.5,0.0,0.62378,0.0003,24.64621]
[1779471115116,19.63,76890.5,0.0,0.62378,0.0003,24.64621]
[1779471115290,19.63,76890.5,0.0,0.62378,0.0003,24.64621]
[1779471115345,19.63,76890.5,0.0,0.62378,0.0003,24.64621]
[1779471115773,19.63,76892.67,0.0,0.62443,0.0003,24.63354]
[1779471115797,19.63,76897.3,0.0,0.62581,0.0003,24.60648]
[1779471117961,19.63,76896.76,0.0,0.62565,0.0003,24.60964]
[1779471118456,19.63,76893.44,0.0,0.62467,0.0003,24.62897]
[1779471118605,19.63,76888.26,0.0,0.62312,0.0003,24.65893]
[1779471124314,19.63,76886.57,0.0,0.62263,0.0003,24.66841]
[1779471124815,19.63,76888.22,0.0,0.62312,0.0003,24.6589]
[1779471126211,19.63,76890.96,0.0,0.62394,0.0003,24.64304]
[1779471126287,19.63,76890.96,0.0,0.62394,0.0003,24.64304]
[1779471126658,19.63,76892.52,0.0,0.62441,0.0003,24.63391]
[1779471126766,19.63,76892.52,0.0,0.62441,0.0003,24.63391]
[1779471127611,19.63,76895.42,0.0,0.62527,0.0003,24.61701]
[1779471127804,19.63,76895.42,0.0,0.62527,0.0003,24.61701]
[1779471127825,19.63,76902.99,0.0,0.62753,0.0003,24.57229]
[1779471128677,19.63,76906.89,0.0,0.62869,0.0003,24.54892]
[1779471130942,19.63,76906.9,0.0,0.62869,0.0003,24.54882]
[1779471131582,19.63,76906.14,0.0,0.62847,0.0003,24.55337]
[1779471131692,19.63,76906.14,0.0,0.62847,0.0003,24.55337]
[1779471131707,19.63,76906.14,0.0,0.62847,0.0003,24.55337]
[1779471132130,19.63,76906.14,0.0,0.62847,0.0003,24.55337]
[1779471132705,19.62,76900.78,0.0,0.62688,0.0003,24.58528]
[1779471133843,19.62,76900.78,0.0,0.62688,0.0003,24.58528]
[1779471134212,19.62,76900.78,0.0,0.62688,0.0003,24.58528]
[1779471134799,19.62,76899.51,0.0,0.6265,0.0003,24.59272]
[1779471134883,19.62,76899.51,0.0,0.6265,0.0003,24.59272]
[1779471139798,19.62,76899.41,0.0,0.62648,0.0003,24.59318]
[1779471139818,19.62,76899.41,0.0,0.62648,0.0003,24.59318]
[1779471139844,19.62,76899.41,0.0,0.62648,0.0003,24.59318]
[1779471140289,19.62,76899.41,0.0,0.62648,0.0003,24.59318]
[1779471140620,19.62,76899.68,0.0,0.62656,0.0003,24.59152]
[1779471140824,19.62,76899.68,0.0,0.62656,0.0003,24.59152]
[1779471141094,19.62,76899.68,0.0,0.62656,0.0003,24.59152]
[1779471141376,19.62,76899.68,0.0,0.62656,0.0003,24.59152]
[1779471141333,19.62,76878.59,0.0,0.62028,0.0003,24.71309]
[1779471141677,19.62,76878.59,0.0,0.62028,0.0003,24.71309]
[1779471142123,19.62,76878.59,0.0,0.62028,0.0003,24.71309]
[1779471142127,19.62,76878.59,0.0,0.62028,0.0003,24.71309]
[1779471142262,19.62,76878.59,0.0,0.62028,0.0003,24.71309]
[1779471142358,19.62,76868.38,0.0,0.61722,0.0003,24.76976]
[1779471143102,19.62,76857.39,0.0,0.61392,0.0003,24.8291]
[1779471143484,19.62,76857.39,0.0,0.61392,0.0003,24.8291]
[1779471146431,19.62,76856.14,0.0,0.61355,0.0003,24.83569]
[1779471147151,19.62,76856.14,0.0,0.61355,0.0003,24.83569]
[1779471147814,19.62,76854.15,0.0,0.61295,0.0003,24.84619]
[1779471148440,19.62,76853.11,0.0,0.61264,0.0003,24.85168]
[1779471148829,19.62,76857.45,0.0,0.61395,0.0003,24.82871]
[1779471150893,19.62,76859.04,0.0,0.61442,0.0003,24.8202]
[1779471151125,19.62,76859.04,0.0,0.61442,0.0003,24.8202]
[1779471151189,19.62,76859.04,0.0,0.61442,0.0003,24.8202]
[1779471151679,19.62,76860.86,0.0,0.61499,0.0003,24.80687]
[1779471152220,19.62,76856.31,0.0,0.61362,0.0003,24.83118]
[1779471157894,19.62,76854.6,0.0,0.6131,0.0003,24.84029]
[1779471159182,19.62,76854.6,0.0,0.6131,0.0003,24.84029]
[1779471159335,19.62,76854.6,0.0,0.6131,0.0003,24.84029]
[1779471160915,19.62,76859.32,0.0,0.61452,0.0003,24.81517]
[1779471165950,19.62,76859.05,0.0,0.61445,0.0003,24.81644]
[1779471166462,19.62,76859.05,0.0,0.61445,0.0003,24.81644]
[1779471171919,19.62,76852.91,0.0,0.61261,0.0003,24.84897]
[1779471173875,19.62,76852.82,0.0,0.61258,0.0003,24.84943]
[1779471174600,19.62,76853.99,0.0,0.61293,0.0003,24.84325]
[1779471175350,19.62,76853.99,0.0,0.61293,0.0003,24.84325]
[1779471175361,19.62,76853.99,0.0,0.61293,0.0003,24.84325]
[1779471175013,19.62,76860.1,0.0,0.61477,0.0003,24.81074]
[1779471180049,19.62,76863.52,0.0,0.6158,0.0003,24.79223]
[1779471185084,19.62,76863.52,0.0,0.6158,0.0003,24.79215]
[1779471188637,19.62,76863.24,0.0,0.61572,0.0003,24.79359]
[1779471188670,19.62,76863.24,0.0,0.61572,0.0003,24.79359]
[1779471188677,19.62,76863.24,0.0,0.61572,0.0003,24.79359]
[1779471189112,19.62,76857.87,0.0,0.61411,0.0003,24.8224]
[1779471189881,19.62,76857.87,0.0,0.61411,0.0003,24.8224]
[1779471190470,19.62,76854.88,0.0,0.61322,0.0003,24.83824]
[1779471191127,19.62,76855.24,0.0,0.61333,0.0003,24.83629]
[1779471192380,19.62,76855.24,0.0,0.61333,0.0003,24.83629]
[1779471192910,19.62,76858.32,0.0,0.61425,0.0003,24.81986]
[1779471197422,19.61,76861.46,0.0,0.6152,0.0003,24.8029]
[1779471198176,19.61,76861.63,0.0,0.61526,0.0003,24.80192]
[1779471198808,19.61,76861.63,0.0,0.61526,0.0003,24.80192]
[1779471199183,19.61,76861.62,0.0,0.61526,0.0003,24.80195]
[1779471200723,19.61,76861.72,0.0,0.61529,0.0003,24.80138]
[1779471203980,19.61,76862.3,0.0,0.61547,0.0003,24.79817]
[1779471205425,19.61,76860.95,0.0,0.61506,0.0003,24.80542]
[1779471205445,19.61,76858.39,0.0,0.6143,0.0003,24.81911]
[1779471205531,19.61,76858.39,0.0,0.6143,0.0003,24.81911]
[1779471205633,19.61,76858.39,0.0,0.6143,0.0003,24.81911]
[1779471205636,19.61,76858.39,0.0,0.6143,0.0003,24.81911]
[1779471205793,19.61,76858.39,0.0,0.6143,0.0003,24.81911]
[1779471206232,19.61,76853.29,0.0,0.61276,0.0003,24.84614]
[1779471206741,19.61,76853.29,0.0,0.61276,0.0003,24.84614]
[1779471207239,19.61,76846.88,0.0,0.61083,0.0003,24.87962]
[1779471208805,19.61,76845.25,0.0,0.61035,0.0003,24.88802]
[1779471209843,19.61,76844.71,0.0,0.61018,0.0003,24.89077]
[1779471213777,19.61,76843.19,0.0,0.60974,0.0003,24.89493]
[1779471214606,19.61,76840.82,0.0,0.60903,0.0003,24.90703]
[1779471214938,19.61,76840.82,0.0,0.60903,0.0003,24.90703]
[1779471216303,19.61,76849.19,0.0,0.61155,0.0003,24.86385]
[1779471216532,19.61,76849.19,0.0,0.61155,0.0003,24.86385]
[1779471216623,19.61,76849.19,0.0,0.61155,0.0003,24.86385]
[1779471216797,19.61,76849.19,0.0,0.61155,0.0003,24.86385]
[1779471217308,19.61,76860.22,0.0,0.61487,0.0003,24.80547]
[1779471219323,19.61,76863.29,0.0,0.6158,0.0003,24.78892]
[1779471220500,19.61,76863.09,0.0,0.61574,0.0003,24.79001]
[1779471222901,19.61,76863.72,0.0,0.61593,0.0003,24.78654]
[1779471223477,19.61,76863.72,0.0,0.61593,0.0003,24.78654]
[1779471223351,19.61,76863.22,0.0,0.61578,0.0003,24.7892]
[1779471224358,19.61,76863.2,0.0,0.61578,0.0003,24.78927]
[1779471229393,19.61,76863.45,0.0,0.61586,0.0003,24.78777]
[1779471230749,19.61,76863.54,0.0,0.61589,0.0003,24.78726]
[1779471230914,19.61,76863.54,0.0,0.61589,0.0003,24.78726]
[1779471231406,19.61,76862.0,0.0,0.61542,0.0003,24.79557]
[1779471234154,19.61,76860.89,0.0,0.61509,0.0003,24.8015]
[1779471234428,19.61,76860.86,0.0,0.61509,0.0003,24.80164]
[1779471239295,19.6,76863.46,0.0,0.61587,0.0003,24.78748]
[1779471239462,19.6,76861.87,0.0,0.6154,0.0003,24.79606]
[1779471242978,19.6,76861.52,0.0,0.6153,0.0003,24.79786]
[1779471243491,19.6,76860.91,0.0,0.61511,0.0003,24.80112]
[1779471248526,19.6,76862.17,0.0,0.6155,0.0003,24.79419]
[1779471253561,19.6,76863.26,0.0,0.61584,0.0003,24.78815]
[1779471258033,19.6,76863.19,0.0,0.61582,0.0003,24.78846]
[1779471258350,19.6,76863.19,0.0,0.61582,0.0003,24.78846]
[1779471258449,19.6,76862.73,0.0,0.61568,0.0003,24.7909]
[1779471259174,19.6,76862.73,0.0,0.61568,0.0003,24.7909]
[1779471264639,19.6,76864.08,0.0,0.6161,0.0003,24.78337]
[1779471269674,19.6,76863.53,0.0,0.61594,0.0003,24.78623]
[1779471270971,19.6,76863.53,0.0,0.61594,0.0003,24.78623]
[1779471270978,19.6,76863.53,0.0,0.61594,0.0003,24.78623]
[1779471271379,19.6,76863.4,0.0,0.61592,0.0003,24.78332]
[1779471271688,19.6,76867.7,0.0,0.61721,0.0003,24.75987]
[1779471275173,19.6,76870.27,0.0,0.61798,0.0003,24.74567]
[1779471275901,19.59,76870.1,0.0,0.61793,0.0003,24.74657]
[1779471275946,19.59,76870.1,0.0,0.61793,0.0003,24.74657]
[1779471276037,19.59,76874.78,0.0,0.61934,0.0003,24.72053]
[1779471276723,19.59,76881.86,0.0,0.62146,0.0003,24.68065]
[1779471278738,19.59,76886.32,0.0,0.6228,0.0003,24.65508]
[1779471283773,19.59,76886.9,0.0,0.62298,0.0003,24.65154]
[1779471285483,19.59,76886.9,0.0,0.62298,0.0003,24.65154]
[1779471285937,19.59,76888.12,0.0,0.62335,0.0003,24.64448]
[1779471287448,19.59,76889.67,0.0,0.62381,0.0003,24.6355]
[1779471288193,19.59,76892.96,0.0,0.62479,0.0003,24.61637]
[1779471291571,19.59,76894.1,0.0,0.62513,0.0003,24.60972]
[1779471291580,19.59,76894.1,0.0,0.62513,0.0003,24.60972]
[1779471291626,19.59,76894.1,0.0,0.62513,0.0003,24.60972]
[1779471293214,19.59,76894.28,0.0,0.62518,0.0003,24.60868]
[1779471293240,19.59,76894.28,0.0,0.62518,0.0003,24.60868]
[1779471295092,19.59,76896.51,0.0,0.62585,0.0003,24.59545]
[1779471300811,19.59,76894.31,0.0,0.62521,0.0003,24.60814]
[1779471300817,19.59,76894.31,0.0,0.62521,0.0003,24.60814]
[1779471302087,19.59,76894.72,0.0,0.62533,0.0003,24.60569]
[1779471302147,19.59,76894.72,0.0,0.62533,0.0003,24.60569]
[1779471302184,19.59,76899.67,0.0,0.62682,0.0003,24.57636]
[1779471302969,19.59,76899.67,0.0,0.62682,0.0003,24.57636]
[1779471303111,19.59,76899.67,0.0,0.62682,0.0003,24.57636]
[1779471303248,19.59,76899.67,0.0,0.62682,0.0003,24.57636]
[1779471303304,19.59,76894.47,0.0,0.62527,0.0003,24.60703]
[1779471303666,19.59,76894.47,0.0,0.62527,0.0003,24.60703]
[1779471303917,19.59,76885.25,0.0,0.62251,0.0003,24.66048]
[1779471305931,19.59,76883.31,0.0,0.62193,0.0003,24.67162]
[1779471306922,19.59,76883.31,0.0,0.62193,0.0003,24.67162]
[1779471307229,19.59,76883.31,0.0,0.62193,0.0003,24.67162]
[1779471307690,19.59,76884.03,0.0,0.62215,0.0003,24.66752]
[1779471308333,19.59,76884.03,0.0,0.62215,0.0003,24.66752]
[1779471308434,19.59,76888.72,0.0,0.62355,0.0003,24.6405]
[1779471310394,19.59,76890.21,0.0,0.62399,0.0003,24.63187]
[1779471310753,19.59,76889.73,0.0,0.62386,0.0003,24.63457]
[1779471316003,19.59,76892.67,0.0,0.62474,0.0003,24.61732]
[1779471318248,19.59,76892.7,0.0,0.62475,0.0003,24.61711]
[1779471318878,19.58,76892.67,0.0,0.62474,0.0003,24.61726]
[1779471320030,19.58,76884.57,0.0,0.62232,0.0003,24.66408]
[1779471322103,19.58,76882.49,0.0,0.6217,0.0003,24.67594]
[1779471322383,19.58,76882.49,0.0,0.6217,0.0003,24.67594]
[1779471322518,19.58,76882.49,0.0,0.6217,0.0003,24.67594]
[1779471323164,19.58,76882.42,0.0,0.62168,0.0003,24.67632]
[1779471327204,19.58,76887.26,0.0,0.62314,0.0003,24.6484]
[1779471327542,19.58,76887.26,0.0,0.62314,0.0003,24.6484]
[1779471327551,19.58,76887.26,0.0,0.62314,0.0003,24.6484]
[1779471327690,19.58,76887.37,0.0,0.62317,0.0003,24.64773]
[1779471330100,19.58,76881.98,0.0,0.62156,0.0003,24.67862]
[1779471332079,19.58,76881.9,0.0,0.62155,0.0003,24.67549]
[1779471332116,19.58,76881.9,0.0,0.62155,0.0003,24.67549]
[1779471332251,19.58,76881.9,0.0,0.62155,0.0003,24.67549]
[1779471332495,19.58,76881.9,0.0,0.62155,0.0003,24.67549]
[1779471333003,19.58,76882.12,0.0,0.62162,0.0003,24.67424]
[1779471333112,19.58,76882.12,0.0,0.62162,0.0003,24.67424]
[1779471333172,19.58,76890.45,0.0,0.62411,0.0003,24.62631]
[1779471334128,19.58,76898.56,0.0,0.62653,0.0003,24.57869]
[1779471336425,19.58,76897.77,0.0,0.6263,0.0003,24.58334]
[1779471336819,19.58,76898.34,0.0,0.62647,0.0003,24.57994]
[1779471337347,19.58,76898.34,0.0,0.62647,0.0003,24.57994]
[1779471338423,19.58,76901.17,0.0,0.62731,0.0003,24.56311]
[1779471344200,19.58,76904.74,0.0,0.62839,0.0003,24.54136]
[1779471347893,19.58,76904.14,0.0,0.62822,0.0003,24.54481]
[1779471349700,19.58,76903.33,0.0,0.62799,0.0003,24.54957]
[1779471355277,19.58,76901.81,0.0,0.62754,0.0003,24.5585]
[1779471360312,19.57,76901.9,0.0,0.62757,0.0003,24.55787]
[1779471364438,19.57,76902.42,0.0,0.62773,0.0003,24.55471]
[1779471364668,19.57,76901.87,0.0,0.62757,0.0003,24.55798]
[1779471364886,19.57,76901.87,0.0,0.62757,0.0003,24.55798]
[1779471365347,19.57,76894.49,0.0,0.62537,0.0003,24.60168]
[1779471366117,19.57,76894.49,0.0,0.62537,0.0003,24.60168]
[1779471366631,19.57,76894.49,0.0,0.62537,0.0003,24.60168]
[1779471367107,19.57,76893.49,0.0,0.62507,0.0003,24.60752]
[1779471369701,19.57,76895.41,0.0,0.62564,0.0003,24.59621]
[1779471371036,19.57,76893.52,0.0,0.62508,0.0003,24.60727]
[1779471376567,19.57,76890.48,0.0,0.62418,0.0003,24.62486]
[1779471376684,19.57,76890.39,0.0,0.62416,0.0003,24.62535]
[1779471376863,19.57,76890.39,0.0,0.62416,0.0003,24.62535]
[1779471377431,19.57,76883.62,0.0,0.62213,0.0003,24.6644]
[1779471378506,19.57,76883.62,0.0,0.62213,0.0003,24.6644]
[1779471378524,19.57,76881.95,0.0,0.62163,0.0003,24.67394]
[1779471381088,19.57,76881.2,0.0,0.6214,0.0003,24.67823]
[1779471381130,19.57,76881.2,0.0,0.6214,0.0003,24.67823]
[1779471381459,19.57,76871.73,0.0,0.61856,0.0003,24.73146]
[1779471386494,19.57,76870.21,0.0,0.61811,0.0003,24.73985]
[1779471387811,19.57,76869.86,0.0,0.61801,0.0003,24.74175]
[1779471390312,19.57,76877.17,0.0,0.6202,0.0003,24.7009]
[1779471390557,19.57,76877.17,0.0,0.6202,0.0003,24.7009]
[1779471396564,19.57,76873.95,0.0,0.61926,0.0003,24.71525]
[1779471401599,19.57,76873.69,0.0,0.61919,0.0003,24.71658]
[1779471405476,19.57,76873.52,0.0,0.61914,0.0003,24.71744]
[1779471407800,19.57,76873.53,0.0,0.61915,0.0003,24.71731]
[1779471408648,19.57,76865.67,0.0,0.61679,0.0003,24.76073]
[1779471408957,19.57,76865.67,0.0,0.61679,0.0003,24.76073]
[1779471409027,19.57,76865.67,0.0,0.61679,0.0003,24.76073]
[1779471409404,19.57,76865.67,0.0,0.61679,0.0003,24.76073]
[1779471409654,19.57,76866.64,0.0,0.61708,0.0003,24.75536]
[1779471410666,19.57,76866.64,0.0,0.61708,0.0003,24.75536]
[1779471410974,19.57,76868.17,0.0,0.61754,0.0003,24.7469]
[1779471412807,19.56,76868.26,0.0,0.61758,0.0003,24.74631]
[1779471417711,19.56,76876.25,0.0,0.61999,0.0003,24.70162]
[1779471422746,19.56,76875.44,0.0,0.61976,0.0003,24.70593]
[1779471424124,19.56,76875.44,0.0,0.61976,0.0003,24.70593]
[1779471424760,19.56,76869.69,0.0,0.61803,0.0003,24.73788]
[1779471429796,19.56,76869.45,0.0,0.61797,0.0003,24.73898]
[1779471434071,19.56,76868.9,0.0,0.61781,0.0003,24.7419]
[1779471434831,19.56,76873.63,0.0,0.61924,0.0003,24.71553]
[1779471436346,19.56,76873.63,0.0,0.61924,0.0003,24.71553]
[1779471436392,19.56,76873.63,0.0,0.61924,0.0003,24.71553]
[1779471436437,19.56,76874.66,0.0,0.61955,0.0003,24.7097]
[1779471436845,19.56,76882.46,0.0,0.62189,0.0003,24.66555]
[1779471441883,19.55,76886.31,0.0,0.62305,0.0003,24.64335]
[1779471446916,19.55,76886.69,0.0,0.62317,0.0003,24.64105]
[1779471448739,19.55,76886.72,0.0,0.62318,0.0003,24.64083]
[1779471448756,19.55,76886.72,0.0,0.62318,0.0003,24.64083]
[1779471449941,19.55,76895.22,0.0,0.62573,0.0003,24.59115]
[1779471451014,19.55,76895.22,0.0,0.62573,0.0003,24.59115]
[1779471451542,19.55,76895.22,0.0,0.62573,0.0003,24.59115]
[1779471451546,19.55,76895.22,0.0,0.62573,0.0003,24.59115]
[1779471451955,19.55,76889.95,0.0,0.62417,0.0003,24.61837]
[1779471456435,19.55,76889.84,0.0,0.62414,0.0003,24.61888]
[1779471457503,19.55,76890.8,0.0,0.62443,0.0003,24.61321]
[1779471457592,19.55,76896.94,0.0,0.62627,0.0003,24.57708]
[1779471461019,19.55,76892.47,0.0,0.62494,0.0003,24.60332]
[1779471466055,19.55,76893.1,0.0,0.62513,0.0003,24.59949]
[1779471471088,19.55,76892.41,0.0,0.62493,0.0003,24.6034]
[1779471476124,19.55,76893.37,0.0,0.62523,0.0003,24.59764]
[1779471481164,19.54,76892.49,0.0,0.62497,0.0003,24.60268]
[1779471486199,19.54,76892.15,0.0,0.62487,0.0003,24.60455]
[1779471492241,19.54,76892.29,0.0,0.62492,0.0003,24.60363]
[1779471496894,19.54,76892.31,0.0,0.62493,0.0003,24.60344]
[1779471496899,19.54,76892.31,0.0,0.62493,0.0003,24.60344]
[1779471497118,19.54,76892.31,0.0,0.62493,0.0003,24.60344]
[1779471497276,19.54,76888.0,0.0,0.62364,0.0003,24.62856]
[1779471497812,19.54,76888.0,0.0,0.62364,0.0003,24.62856]
[1779471497862,19.54,76888.0,0.0,0.62364,0.0003,24.62856]
[1779471498283,19.54,76888.74,0.0,0.62386,0.0003,24.62423]
[1779471499649,19.54,76888.74,0.0,0.62386,0.0003,24.62423]
[1779471505352,19.54,76889.97,0.0,0.62424,0.0003,24.61685]
[1779471506959,19.54,76889.97,0.0,0.62424,0.0003,24.61685]
[1779471507366,19.54,76889.95,0.0,0.62424,0.0003,24.61691]
[1779471508023,19.54,76889.95,0.0,0.62424,0.0003,24.61691]
[1779471508373,19.54,76890.08,0.0,0.62428,0.0003,24.61612]
[1779471510665,19.54,76890.2,0.0,0.62432,0.0003,24.61539]
[1779471514755,19.54,76890.19,0.0,0.62433,0.0003,24.61172]
[1779471517161,19.54,76893.22,0.0,0.62525,0.0003,24.59391]
[1779471522471,19.54,76888.06,0.0,0.62371,0.0003,24.62387]
[1779471523780,19.54,76888.06,0.0,0.62371,0.0003,24.62387]
[1779471523804,19.54,76888.06,0.0,0.62371,0.0003,24.62387]
[1779471523979,19.54,76890.13,0.0,0.62433,0.0003,24.61179]
[1779471524255,19.54,76890.13,0.0,0.62433,0.0003,24.61179]
[1779471524485,19.54,76900.65,0.0,0.62748,0.0003,24.54962]
[1779471529472,19.54,76901.14,0.0,0.62762,0.0003,24.54671]
[1779471530527,19.54,76891.5,0.0,0.62474,0.0003,24.60377]
[1779471535564,19.53,76889.99,0.0,0.6243,0.0003,24.61246]
[1779471540601,19.53,76890.33,0.0,0.62441,0.0003,24.61032]
[1779471545637,19.53,76891.24,0.0,0.62468,0.0003,24.60487]
[1779471549310,19.53,76890.83,0.0,0.62457,0.0003,24.60718]
[1779471549667,19.53,76895.29,0.0,0.6259,0.0003,24.58094]
[1779471551681,19.53,76899.62,0.0,0.6272,0.0003,24.55521]
[1779471554702,19.53,76904.79,0.0,0.62874,0.0003,24.52412]
[1779471559737,19.53,76904.4,0.0,0.62863,0.0003,24.52639]
[1779471560375,19.53,76904.4,0.0,0.62863,0.0003,24.52639]
[1779471565778,19.53,76905.21,0.0,0.62888,0.0003,24.52127]
[1779471566576,19.53,76905.21,0.0,0.62888,0.0003,24.52127]
[1779471566616,19.53,76905.21,0.0,0.62888,0.0003,24.52127]
[1779471566862,19.53,76908.04,0.0,0.62973,0.0003,24.50407]
[1779471567793,19.53,76914.78,0.0,0.63174,0.0003,24.46272]
[1779471571685,19.53,76915.01,0.0,0.63181,0.0003,24.46122]
[1779471573568,19.53,76917.96,0.0,0.6327,0.0003,24.43926]
[1779471573835,19.53,76923.28,0.0,0.63428,0.0003,24.40594]
[1779471578096,19.53,76923.71,0.0,0.63442,0.0003,24.40312]
[1779471578870,19.53,76929.43,0.0,0.63612,0.0003,24.36677]
[1779471584610,19.52,76930.37,0.0,0.6364,0.0003,24.36067]
[1779471586731,19.52,76929.77,0.0,0.63623,0.0003,24.36439]
[1779471586832,19.52,76929.44,0.0,0.63614,0.0003,24.36638]
[1779471588047,19.52,76929.38,0.0,0.63612,0.0003,24.36676]
[1779471588114,19.52,76929.38,0.0,0.63612,0.0003,24.36676]
[1779471588177,19.52,76929.44,0.0,0.63614,0.0003,24.36632]
[1779471589580,19.52,76929.44,0.0,0.63614,0.0003,24.36632]
[1779471589589,19.52,76925.42,0.0,0.63495,0.0003,24.39173]
[1779471590231,19.52,76925.42,0.0,0.63495,0.0003,24.39173]
[1779471592803,19.52,76921.67,0.0,0.63384,0.0003,24.41525]
[1779471594415,19.52,76919.29,0.0,0.63314,0.0003,24.43009]
[1779471595989,19.52,76923.37,0.0,0.63436,0.0003,24.40436]
[1779471601068,19.52,76923.56,0.0,0.63443,0.0003,24.40288]
[1779471605671,19.52,76924.94,0.0,0.63485,0.0003,24.39386]
[1779471605856,19.52,76924.94,0.0,0.63485,0.0003,24.39386]
[1779471606069,19.51,76929.09,0.0,0.63609,0.0003,24.36735]
[1779471608446,19.51,76932.69,0.0,0.63716,0.0003,24.34423]
[1779471608490,19.51,76933.7,0.0,0.63746,0.0003,24.33764]
[1779471614127,19.51,76936.95,0.0,0.63842,0.0003,24.31662]
[1779471619162,19.51,76935.82,0.0,0.63809,0.0003,24.32388]
[1779471622183,19.51,76940.35,0.0,0.63944,0.0003,24.29432]
[1779471625440,19.51,76939.88,0.0,0.6393,0.0003,24.29735]
[1779471627218,19.51,76936.04,0.0,0.63816,0.0003,24.32226]
[1779471628701,19.51,76936.04,0.0,0.63816,0.0003,24.32226]
[1779471628838,19.51,76936.04,0.0,0.63816,0.0003,24.32226]
[1779471628908,19.51,76934.86,0.0,0.63782,0.0003,24.32983]
[1779471628926,19.51,76934.86,0.0,0.63782,0.0003,24.32983]
[1779471629235,19.51,76929.17,0.0,0.63613,0.0003,24.36637]
[1779471633265,19.51,76925.21,0.0,0.63498,0.0003,24.38779]
[1779471634201,19.51,76925.21,0.0,0.63498,0.0003,24.38779]
[1779471639304,19.51,76925.67,0.0,0.63512,0.0003,24.38485]
[1779471644340,19.51,76926.84,0.0,0.63547,0.0003,24.37733]
[1779471649375,19.51,76926.83,0.0,0.63547,0.0003,24.37726]
[1779471654418,19.51,76927.32,0.0,0.63562,0.0003,24.37402]
[1779471659453,19.51,76928.73,0.0,0.63605,0.0003,24.36491]
[1779471661234,19.51,76927.91,0.0,0.6358,0.0003,24.37012]
[1779471661307,19.51,76927.91,0.0,0.6358,0.0003,24.37012]
[1779471661387,19.51,76927.91,0.0,0.6358,0.0003,24.37012]
[1779471661752,19.51,76927.91,0.0,0.6358,0.0003,24.37012]
[1779471661822,19.51,76932.44,0.0,0.63715,0.0003,24.3411]
[1779471662814,19.51,76932.44,0.0,0.63715,0.0003,24.3411]
[1779471662894,19.51,76938.55,0.0,0.63896,0.0003,24.30146]
[1779471663481,19.51,76942.71,0.0,0.6402,0.0003,24.27417]
[1779471668516,19.5,76945.33,0.0,0.64098,0.0003,24.25661]
[1779471670645,19.5,76945.28,0.0,0.64097,0.0003,24.25689]
[1779471670895,19.5,76945.28,0.0,0.64097,0.0003,24.25689]
[1779471671665,19.5,76944.43,0.0,0.64072,0.0003,24.26245]
[1779471672621,19.5,76941.13,0.0,0.63975,0.0003,24.28412]
[1779471672636,19.5,76941.13,0.0,0.63975,0.0003,24.28412]
[1779471672651,19.5,76936.52,0.0,0.63838,0.0003,24.31416]
[1779471673551,19.5,76929.34,0.0,0.63625,0.0003,24.36039]
[1779471674558,19.5,76924.19,0.0,0.63473,0.0003,24.39314]
[1779471679593,19.5,76923.55,0.0,0.63454,0.0003,24.39709]
[1779471684628,19.5,76923.69,0.0,0.63458,0.0003,24.39612]
[1779471685366,19.5,76923.69,0.0,0.63458,0.0003,24.39612]
[1779471685383,19.5,76923.69,0.0,0.63458,0.0003,24.39612]
[1779471685571,19.5,76923.69,0.0,0.63458,0.0003,24.39612]
[1779471686364,19.5,76920.33,0.0,0.63359,0.0003,24.41725]
[1779471691678,19.5,76922.54,0.0,0.63427,0.0003,24.39947]
[1779471697720,19.5,76922.54,0.0,0.63428,0.0003,24.39926]
[1779471702762,19.5,76922.51,0.0,0.63428,0.0003,24.39931]
[1779471703060,19.5,76920.81,0.0,0.63377,0.0003,24.40998]
[1779471708797,19.5,76923.54,0.0,0.63459,0.0003,24.39259]
[1779471710976,19.49,76922.91,0.0,0.63441,0.0003,24.39654]
[1779471711003,19.49,76923.81,0.0,0.63468,0.0003,24.39082]
[1779471711818,19.49,76931.73,0.0,0.63703,0.0003,24.3403]
[1779471716853,19.5,76934.34,0.0,0.6378,0.0003,24.32355]
[1779471718415,19.49,76933.55,0.0,0.63757,0.0003,24.32864]
[1779471718867,19.49,76929.23,0.0,0.63629,0.0003,24.35634]
[1779471719327,19.49,76929.23,0.0,0.63629,0.0003,24.35634]
[1779471719874,19.49,76920.67,0.0,0.63375,0.0003,24.41053]
[1779471725132,19.49,76919.14,0.0,0.6333,0.0003,24.41988]
[1779471725216,19.49,76919.14,0.0,0.6333,0.0003,24.41988]
[1779471725289,19.49,76919.14,0.0,0.6333,0.0003,24.41988]
[1779471725916,19.49,76914.37,0.0,0.63189,0.0003,24.44947]
[1779471726923,19.49,76909.91,0.0,0.63056,0.0003,24.4769]
[1779471730263,19.49,76908.09,0.0,0.63002,0.0003,24.4879]
[1779471735986,19.49,76906.93,0.0,0.62968,0.0003,24.49483]
[1779471741022,19.49,76908.3,0.0,0.6301,0.0003,24.48636]
[1779471744212,19.49,76907.83,0.0,0.62996,0.0003,24.48919]
[1779471744428,19.49,76907.83,0.0,0.62996,0.0003,24.48919]
[1779471744865,19.49,76907.83,0.0,0.62996,0.0003,24.48919]
[1779471745493,19.49,76907.76,0.0,0.62994,0.0003,24.48957]
[1779471747065,19.49,76901.04,0.0,0.62793,0.0003,24.53031]
[1779471750234,19.49,76900.97,0.0,0.62791,0.0003,24.53071]
[1779471752100,19.49,76905.11,0.0,0.62917,0.0003,24.50197]
[1779471755382,19.49,76906.57,0.0,0.62961,0.0003,24.49294]
[1779471755730,19.49,76906.57,0.0,0.62961,0.0003,24.49294]
[1779471755733,19.49,76906.57,0.0,0.62961,0.0003,24.49294]
[1779471756162,19.48,76906.46,0.0,0.62959,0.0003,24.49346]
[1779471762170,19.48,76909.24,0.0,0.63044,0.0003,24.47609]
[1779471768058,19.48,76908.87,0.0,0.63034,0.0003,24.47811]
[1779471776641,19.48,76908.59,0.0,0.63028,0.0003,24.47927]
[1779471777275,19.47,76912.98,0.0,0.6316,0.0003,24.45211]
[1779471782846,19.47,76913.7,0.0,0.63182,0.0003,24.44749]
[1779471782891,19.47,76913.7,0.0,0.63182,0.0003,24.44749]
[1779471783316,19.47,76918.52,0.0,0.63326,0.0003,24.41736]
[1779471788352,19.47,76919.51,0.0,0.63356,0.0003,24.41099]
[1779471793387,19.47,76919.46,0.0,0.63356,0.0003,24.41102]
[1779471798422,19.47,76922.58,0.0,0.63451,0.0003,24.39094]
[1779471803457,19.46,76921.74,0.0,0.63427,0.0003,24.39589]
[1779471807175,19.46,76922.83,0.0,0.63461,0.0003,24.38886]
[1779471808492,19.46,76929.16,0.0,0.6365,0.0003,24.34829]
[1779471813613,19.46,76930.13,0.0,0.63681,0.0003,24.3382]
[1779471819569,19.46,76932.08,0.0,0.63741,0.0003,24.32534]
[1779471820168,19.46,76932.08,0.0,0.63741,0.0003,24.32534]
[1779471820576,19.46,76925.7,0.0,0.63551,0.0003,24.36625]
[1779471822590,19.46,76920.11,0.0,0.63385,0.0003,24.40165]
[1779471827625,19.46,76918.72,0.0,0.63344,0.0003,24.41025]
[1779471832660,19.46,76919.65,0.0,0.63372,0.0003,24.40425]
[1779471837698,19.45,76920.14,0.0,0.63388,0.0003,24.40093]
[1779471842749,19.45,76922.83,0.0,0.63469,0.0003,24.38365]
[1779471844747,19.45,76928.11,0.0,0.63627,0.0003,24.34981]
[1779471845249,19.45,76928.11,0.0,0.63627,0.0003,24.34981]
[1779471845276,19.45,76928.11,0.0,0.63627,0.0003,24.34981]
[1779471851796,19.45,76932.25,0.0,0.63751,0.0003,24.32294]
[1779471856930,19.45,76932.67,0.0,0.63764,0.0003,24.32021]
[1779471856978,19.45,76932.67,0.0,0.63764,0.0003,24.32021]
[1779471857838,19.45,76924.37,0.0,0.63517,0.0003,24.37342]
[1779471862873,19.45,76921.08,0.0,0.6342,0.0003,24.39412]
[1779471867908,19.45,76918.29,0.0,0.63338,0.0003,24.41147]
[1779471872943,19.44,76916.78,0.0,0.63295,0.0003,24.41705]
[1779471877978,19.44,76917.01,0.0,0.63303,0.0003,24.41533]
[1779471878969,19.44,76917.01,0.0,0.63303,0.0003,24.41533]
[1779471878989,19.44,76917.01,0.0,0.63303,0.0003,24.41533]
[1779471879995,19.44,76909.64,0.0,0.63083,0.0003,24.46108]
[1779471880796,19.44,76909.64,0.0,0.63083,0.0003,24.46108]
[1779471881638,19.44,76907.27,0.0,0.63012,0.0003,24.47565]
[1779471887044,19.44,76903.88,0.0,0.6291,0.0003,24.49643]
[1779471889785,19.44,76903.86,0.0,0.6291,0.0003,24.49659]
[1779471890066,19.44,76899.14,0.0,0.62768,0.0003,24.52517]
[1779471890358,19.44,76899.14,0.0,0.62768,0.0003,24.52517]
[1779471891072,19.44,76894.27,0.0,0.62622,0.0003,24.55429]
[1779471896107,19.44,76890.7,0.0,0.62515,0.0003,24.57527]
[1779471901142,19.44,76890.77,0.0,0.62518,0.0003,24.57471]
[1779471904792,19.44,76891.37,0.0,0.62537,0.0003,24.57109]
[1779471907476,19.44,76894.97,0.0,0.62645,0.0003,24.54964]
[1779471912729,19.44,76894.19,0.0,0.62622,0.0003,24.55418]
[1779471913480,19.44,76894.19,0.0,0.62622,0.0003,24.55416]
[1779471913800,19.44,76894.19,0.0,0.62622,0.0003,24.55416]
[1779471914215,19.44,76894.61,0.0,0.62635,0.0003,24.55165]
[1779471914233,19.44,76890.23,0.0,0.62503,0.0003,24.57762]
[1779471916345,19.44,76887.15,0.0,0.62411,0.0003,24.59569]
[1779471916797,19.44,76887.15,0.0,0.62411,0.0003,24.59569]
[1779471916879,19.44,76886.29,0.0,0.62385,0.0003,24.60065]
[1779471917765,19.44,76886.29,0.0,0.62385,0.0003,24.60065]
[1779471917816,19.44,76886.65,0.0,0.62396,0.0003,24.59851]
[1779471919432,19.44,76887.5,0.0,0.62422,0.0003,24.59353]
[1779471921430,19.44,76887.46,0.0,0.62421,0.0003,24.5937]
[1779471921531,19.44,76888.19,0.0,0.62443,0.0003,24.58938]
[1779471924756,19.43,76888.65,0.0,0.62457,0.0003,24.58662]
[1779471924858,19.43,76888.77,0.0,0.62461,0.0003,24.58586]
[1779471925566,19.43,76888.77,0.0,0.62461,0.0003,24.58586]
[1779471925868,19.43,76888.77,0.0,0.62461,0.0003,24.58586]
[1779471926515,19.43,76887.63,0.0,0.62427,0.0003,24.59253]
[1779471926521,19.43,76887.63,0.0,0.62427,0.0003,24.59253]
[1779471926596,19.43,76886.1,0.0,0.62381,0.0003,24.60148]
[1779471927325,19.43,76881.32,0.0,0.62237,0.0003,24.62921]
[1779471928333,19.43,76875.71,0.0,0.62067,0.0003,24.66141]
[1779471933368,19.43,76875.35,0.0,0.62058,0.0003,24.65985]
[1779471936163,19.43,76875.3,0.0,0.62056,0.0003,24.66013]
[1779471936203,19.43,76875.3,0.0,0.62056,0.0003,24.66013]
[1779471936219,19.43,76874.92,0.0,0.62045,0.0003,24.66228]
[1779471936606,19.43,76874.92,0.0,0.62045,0.0003,24.66228]
[1779471937897,19.43,76866.38,0.0,0.61787,0.0003,24.71027]
[1779471943440,19.43,76869.02,0.0,0.61868,0.0003,24.69538]
[1779471948473,19.43,76869.79,0.0,0.61892,0.0003,24.69092]
[1779471953508,19.43,76868.49,0.0,0.61853,0.0003,24.69804]
[1779471955610,19.43,76867.93,0.0,0.61836,0.0003,24.70113]
[1779471956621,19.43,76867.66,0.0,0.61829,0.0003,24.70256]
[1779471961572,19.43,76866.46,0.0,0.61793,0.0003,24.70908]
[1779471961842,19.43,76866.46,0.0,0.61793,0.0003,24.70908]
[1779471962133,19.43,76866.46,0.0,0.61793,0.0003,24.70908]
[1779471963224,19.43,76862.53,0.0,0.61674,0.0003,24.7308]
[1779471963228,19.43,76852.3,0.0,0.61363,0.0003,24.78646]
[1779471963581,19.43,76844.95,0.0,0.6114,0.0003,24.82551]
[1779471964328,19.43,76844.95,0.0,0.6114,0.0003,24.82551]
[1779471964839,19.43,76845.51,0.0,0.61157,0.0003,24.82256]
[1779471967609,19.43,76849.56,0.0,0.6128,0.0003,24.80107]
[1779471974659,19.43,76851.04,0.0,0.61325,0.0003,24.79323]
[1779471979694,19.43,76850.74,0.0,0.61316,0.0003,24.79475]
[1779471984729,19.42,76849.76,0.0,0.61287,0.0003,24.79988]
[1779471989764,19.42,76849.47,0.0,0.61279,0.0003,24.80133]
[1779471993769,19.42,76849.37,0.0,0.61277,0.0003,24.79822]
[1779471993810,19.42,76849.37,0.0,0.61277,0.0003,24.79822]
[1779471995289,19.42,76838.38,0.0,0.60942,0.00031,24.85591]
[1779472000849,19.42,76835.4,0.0,0.60851,0.00031,24.87137]
[1779472002105,19.42,76835.4,0.0,0.60851,0.00031,24.87137]
[1779472007898,19.43,76834.88,0.0,0.60834,0.00031,24.87413]
[1779472009418,19.43,76832.99,0.0,0.60776,0.00031,24.88379]
[1779472011040,19.43,76831.54,0.0,0.60732,0.00031,24.89116]
[1779472011924,19.43,76829.86,0.0,0.60681,0.00031,24.89966]
[1779472014132,19.43,76829.94,0.0,0.60683,0.00031,24.89926]
[1779472014464,19.43,76829.61,0.0,0.60673,0.00031,24.90093]
[1779472014947,19.43,76821.87,0.0,0.60436,0.00031,24.93953]
[1779472015622,19.43,76821.87,0.0,0.60436,0.00031,24.93953]
[1779472015919,19.43,76821.87,0.0,0.60436,0.00031,24.93953]
[1779472017968,19.43,76817.64,0.0,0.60306,0.00031,24.96032]
[1779472019982,19.43,76811.34,0.0,0.60112,0.00031,24.99069]
[1779472021212,19.43,76811.34,0.0,0.60112,0.00031,24.99069]
[1779472021306,19.43,76810.88,0.0,0.60098,0.00031,24.99291]
[1779472021539,19.43,76810.88,0.0,0.60098,0.00031,24.99291]
[1779472021935,19.43,76810.88,0.0,0.60098,0.00031,24.99291]
[1779472021998,19.43,76822.01,0.0,0.60439,0.00031,24.93903]
[1779472022323,19.43,76822.01,0.0,0.60439,0.00031,24.93903]
[1779472022384,19.43,76822.01,0.0,0.60439,0.00031,24.93903]
[1779472028041,19.43,76825.85,0.0,0.60556,0.00031,24.92016]
[1779472033077,19.43,76825.37,0.0,0.6054,0.00031,24.92268]
[1779472038111,19.43,76825.44,0.0,0.60541,0.00031,24.92248]
[1779472044153,19.44,76825.51,0.0,0.60543,0.00031,24.92231]
[1779472045852,19.44,76828.67,0.0,0.60639,0.00031,24.90656]
[1779472046168,19.44,76833.37,0.0,0.60782,0.00031,24.88284]
[1779472051205,19.44,76835.64,0.0,0.60852,0.00031,24.86788]
[1779472051730,19.44,76835.64,0.0,0.60852,0.00031,24.86788]
[1779472052054,19.44,76835.64,0.0,0.60852,0.00031,24.86788]
[1779472052095,19.44,76835.64,0.0,0.60852,0.00031,24.86788]
[1779472057247,19.44,76839.32,0.0,0.60964,0.0003,24.84903]
[1779472058667,19.44,76839.21,0.0,0.6096,0.0003,24.84959]
[1779472060469,19.44,76839.12,0.0,0.60958,0.0003,24.85005]
[1779472065285,19.44,76839.55,0.0,0.60971,0.0003,24.8478]
[1779472065624,19.44,76843.31,0.0,0.61086,0.0003,24.82823]
[1779472070103,19.44,76846.04,0.0,0.61169,0.0003,24.81394]
[1779472074726,19.44,76848.91,0.0,0.61255,0.0003,24.79884]
[1779472074801,19.44,76848.91,0.0,0.61255,0.0003,24.79884]
[1779472074848,19.44,76848.91,0.0,0.61255,0.0003,24.79884]
[1779472075902,19.44,76848.91,0.0,0.61255,0.0003,24.79888]
[1779472076317,19.44,76848.91,0.0,0.61255,0.0003,24.79888]
[1779472075927,19.44,76838.65,0.0,0.60943,0.0003,24.85262]
[1779472076745,19.44,76838.65,0.0,0.60943,0.0003,24.85262]
[1779472076748,19.44,76832.59,0.0,0.60758,0.00031,24.88364]
[1779472078574,19.44,76831.02,0.0,0.6071,0.00031,24.89158]
[1779472078597,19.44,76831.02,0.0,0.6071,0.00031,24.89158]
[1779472078634,19.44,76831.02,0.0,0.6071,0.00031,24.89158]
[1779472078934,19.44,76831.02,0.0,0.6071,0.00031,24.89158]
[1779472079414,19.44,76830.09,0.0,0.60681,0.00031,24.89626]
[1779472083222,19.44,76824.36,0.0,0.60506,0.00031,24.92489]
[1779472083522,19.44,76824.21,0.0,0.60502,0.00031,24.92562]
[1779472089757,19.44,76817.36,0.0,0.60291,0.00031,24.95931]
[1779472090027,19.44,76817.36,0.0,0.60291,0.00031,24.95931]
[1779472090525,19.44,76822.09,0.0,0.60435,0.00031,24.93631]
[1779472095561,19.44,76824.23,0.0,0.605,0.00031,24.92584]
[1779472099039,19.44,76824.79,0.0,0.60517,0.00031,24.92309]
[1779472104625,19.45,76820.98,0.0,0.604,0.00031,24.94196]
[1779472109661,19.45,76816.96,0.0,0.60276,0.00031,24.9617]
[1779472116385,19.45,76817.38,0.0,0.60289,0.00031,24.95969]
[1779472116449,19.45,76817.38,0.0,0.60289,0.00031,24.95969]
[1779472116709,19.45,76816.1,0.0,0.6025,0.00031,24.96247]
[1779472117957,19.45,76816.1,0.0,0.6025,0.00031,24.96247]
[1779472118091,19.45,76816.1,0.0,0.6025,0.00031,24.96247]
[1779472118163,19.45,76810.81,0.0,0.60088,0.00031,24.98788]
[1779472119713,19.45,76809.11,0.0,0.60035,0.00031,24.99593]
[1779472119917,19.45,76809.11,0.0,0.60035,0.00031,24.99593]
[1779472120081,19.45,76809.11,0.0,0.60035,0.00031,24.99593]
[1779472120167,19.45,76809.11,0.0,0.60035,0.00031,24.99593]
[1779472120237,19.45,76809.11,0.0,0.60035,0.00031,24.99593]
[1779472120254,19.45,76809.11,0.0,0.60035,0.00031,24.99593]
[1779472120284,19.45,76808.57,0.0,0.60018,0.00031,24.99855]
[1779472120601,19.45,76808.57,0.0,0.60018,0.00031,24.99855]
[1779472121255,19.45,76796.01,0.0,0.59632,0.00031,25.05666]
[1779472121862,19.45,76796.01,0.0,0.59632,0.00031,25.05666]
[1779472121944,19.45,76789.15,0.0,0.5942,0.00031,25.0875]
[1779472122571,19.45,76789.15,0.0,0.5942,0.00031,25.0875]
[1779472122603,19.45,76789.15,0.0,0.5942,0.00031,25.0875]
[1779472122614,19.45,76789.15,0.0,0.5942,0.00031,25.0875]
[1779472123761,19.46,76788.34,0.0,0.59394,0.00031,25.09121]
[1779472124261,19.46,76788.34,0.0,0.59394,0.00031,25.09121]
[1779472124727,19.46,76786.55,0.0,0.59338,0.00031,25.09922]
[1779472124781,19.46,76786.55,0.0,0.59338,0.00031,25.09922]
[1779472125090,19.46,76786.55,0.0,0.59338,0.00031,25.09922]
[1779472125352,19.46,76786.55,0.0,0.59338,0.00031,25.09922]
[1779472125775,19.46,76775.19,0.0,0.58987,0.00031,25.14816]
[1779472127478,19.46,76775.39,0.0,0.58992,0.00031,25.14743]
[1779472130805,19.47,76775.09,0.0,0.58981,0.00031,25.14896]
[1779472130856,19.47,76775.09,0.0,0.58981,0.00031,25.14896]
[1779472131845,19.47,76775.26,0.0,0.58986,0.00031,25.14834]
[1779472132800,19.47,76776.37,0.0,0.59019,0.00031,25.14384]
[1779472132882,19.47,76776.37,0.0,0.59019,0.00031,25.14384]
[1779472133168,19.47,76776.37,0.0,0.59019,0.00031,25.14384]
[1779472134838,19.47,76771.99,0.0,0.58882,0.00031,25.16239]
[1779472136044,19.47,76771.99,0.0,0.58882,0.00031,25.16239]
[1779472136781,19.48,76771.51,0.0,0.58866,0.00031,25.16458]
[1779472140168,19.48,76771.06,0.0,0.58851,0.00031,25.16663]
[1779472141888,19.48,76775.43,0.0,0.58984,0.00031,25.14868]
[1779472143547,19.49,76777.51,0.0,0.59047,0.00031,25.14001]
[1779472149943,19.5,76781.22,0.0,0.59156,0.00031,25.12496]
[1779472154979,19.51,76784.32,0.0,0.59249,0.00031,25.11208]
[1779472156326,19.51,76784.32,0.0,0.59249,0.00031,25.11208]
[1779472156354,19.51,76784.32,0.0,0.59249,0.00031,25.11208]
[1779472156390,19.51,76784.32,0.0,0.59249,0.00031,25.11208]
[1779472156512,19.51,76784.66,0.0,0.59259,0.00031,25.11071]
[1779472156666,19.51,76784.66,0.0,0.59259,0.00031,25.11071]
[1779472156724,19.51,76784.66,0.0,0.59259,0.00031,25.11071]
[1779472156740,19.51,76784.66,0.0,0.59259,0.00031,25.11071]
[1779472157029,19.51,76784.66,0.0,0.59259,0.00031,25.11071]
[1779472157404,19.51,76784.66,0.0,0.59259,0.00031,25.11071]
[1779472157346,19.51,76754.06,0.0,0.58314,0.00031,25.23634]
[1779472157866,19.51,76754.06,0.0,0.58314,0.00031,25.23634]
[1779472158115,19.51,76754.06,0.0,0.58314,0.00031,25.23634]
[1779472158215,19.51,76738.79,0.0,0.57841,0.00031,25.2937]
[1779472158605,19.51,76738.79,0.0,0.57841,0.00031,25.2937]
[1779472158646,19.51,76738.79,0.0,0.57841,0.00031,25.2937]
[1779472159214,19.51,76738.79,0.0,0.57841,0.00031,25.2937]
[1779472159249,19.51,76738.79,0.0,0.57841,0.00031,25.2937]
[1779472159312,19.51,76738.79,0.0,0.57841,0.00031,25.2937]
[1779472159413,19.51,76741.68,0.0,0.5793,0.00031,25.28314]
[1779472159470,19.51,76741.68,0.0,0.5793,0.00031,25.28314]
[1779472159560,19.51,76741.68,0.0,0.5793,0.00031,25.28314]
[1779472160329,19.51,76741.68,0.0,0.5793,0.00031,25.28314]
[1779472160412,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472160482,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472160494,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472160874,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472161147,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472161166,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472161203,19.51,76743.61,0.0,0.57988,0.00031,25.27621]
[1779472161258,19.51,76746.15,0.0,0.58067,0.00031,25.26677]
[1779472162260,19.52,76739.68,0.0,0.57866,0.00031,25.29075]
[1779472164758,19.52,76735.79,0.0,0.57745,0.00031,25.30491]
[1779472164856,19.52,76735.79,0.0,0.57745,0.00031,25.30491]
[1779472165058,19.52,76734.8,0.0,0.57714,0.00031,25.30849]
[1779472166198,19.52,76734.8,0.0,0.57714,0.00031,25.30849]
[1779472166376,19.52,76734.8,0.0,0.57714,0.00031,25.30849]
[1779472166459,19.52,76733.57,0.0,0.57675,0.00031,25.31291]
[1779472169873,19.53,76737.6,0.0,0.57795,0.00031,25.29918]
[1779472170093,19.54,76741.77,0.0,0.57921,0.00031,25.28437]
[1779472176135,19.59,76746.47,0.0,0.5805,0.00031,25.26575]
[1779472178271,19.59,76747.17,0.0,0.58071,0.00031,25.26319]
[1779472181369,19.59,76747.64,0.0,0.58084,0.00031,25.26157]
[1779472187219,19.6,76746.77,0.0,0.58056,0.00031,25.26506]
[1779472189527,19.6,76746.98,0.0,0.58062,0.00031,25.26434]
[1779472191287,19.6,76747.34,0.0,0.58073,0.00031,25.26303]
[1779472193385,19.6,76747.26,0.0,0.5807,0.00031,25.26339]
[1779472193395,19.6,76747.26,0.0,0.5807,0.00031,25.26339]
[1779472193487,19.6,76747.16,0.0,0.58066,0.00031,25.26379]
[1779472193607,19.6,76747.16,0.0,0.58066,0.00031,25.26379]
[1779472193639,19.6,76747.16,0.0,0.58066,0.00031,25.26379]
[1779472194270,19.6,76739.58,0.0,0.57832,0.00031,25.29167]
[1779472195400,19.6,76739.58,0.0,0.57832,0.00031,25.29167]
[1779472195453,19.6,76737.67,0.0,0.57773,0.00031,25.29858]
[1779472195567,19.6,76737.67,0.0,0.57773,0.00031,25.29858]
[1779472196284,19.6,76737.53,0.0,0.57768,0.00031,25.29911]
[1779472199415,19.61,76736.93,0.0,0.57749,0.00031,25.30132]
[1779472199444,19.61,76736.93,0.0,0.57749,0.00031,25.30134]
[1779472201319,19.61,76731.94,0.0,0.57595,0.00031,25.31904]
[1779472204731,19.61,76731.59,0.0,0.57583,0.00031,25.32033]
[1779472204751,19.61,76731.59,0.0,0.57583,0.00031,25.32033]
[1779472205350,19.61,76738.26,0.0,0.57789,0.00031,25.29672]
[1779472207216,19.61,76741.75,0.0,0.57897,0.00031,25.28412]
[1779472211186,19.61,76738.65,0.0,0.578,0.00031,25.2955]
[1779472211392,19.61,76738.62,0.0,0.57798,0.00031,25.29564]
[1779472216427,19.62,76737.56,0.0,0.57764,0.00031,25.29962]
[1779472217934,19.62,76738.07,0.0,0.5778,0.00031,25.29783]
[1779472219228,19.62,76737.83,0.0,0.57772,0.00031,25.29872]
[1779472224483,19.62,76739.34,0.0,0.57817,0.00031,25.29352]
[1779472226335,19.63,76739.18,0.0,0.57812,0.00031,25.29414]
[1779472231533,19.63,76741.2,0.0,0.57873,0.00031,25.28356]
[1779472237081,19.63,76739.83,0.2,0.5783,0.00031,25.28865]
[1779472237082,19.63,76739.83,0.2,0.5783,0.00031,25.28865]
[1779472243193,19.64,76739.44,0.2,0.57816,0.00031,25.29024]
[1779472243195,19.64,76739.44,0.2,0.57816,0.00031,25.29024]
[1779472243558,19.64,76739.44,0.2,0.57816,0.00031,25.29024]
[1779472243624,19.64,76739.44,0.2,0.57816,0.00031,25.2903]
[1779472245438,19.64,76729.9,0.2,0.57521,0.00031,25.32398]
[1779472249279,19.64,76728.41,0.2,0.57475,0.00031,25.32913]
[1779472249313,19.64,76728.41,0.2,0.57475,0.00031,25.32913]
[1779472249383,19.64,76726.83,0.2,0.57426,0.00031,25.33458]
[1779472249723,19.64,76726.83,0.2,0.57426,0.00031,25.33458]
[1779472250043,19.64,76722.3,0.2,0.57286,0.00031,25.34985]
[1779472251673,19.64,76717.54,0.2,0.57139,0.00031,25.36559]
[1779472255129,19.64,76717.67,0.2,0.57143,0.00031,25.36517]
[1779472255426,19.64,76717.67,0.2,0.57143,0.00031,25.36517]
[1779472256316,19.64,76718.17,0.2,0.57158,0.00031,25.36354]
[1779472259208,19.64,76718.98,0.2,0.57183,0.00031,25.3609]
[1779472264622,19.64,76718.89,0.2,0.5718,0.00031,25.36123]
[1779472269800,19.64,76717.27,0.2,0.5713,0.00031,25.36655]
[1779472272292,19.64,76717.03,0.2,0.57122,0.00031,25.36733]
[1779472273504,19.64,76717.82,0.2,0.57147,0.00031,25.36476]
[1779472275228,19.64,76721.55,0.2,0.57262,0.00031,25.35246]
[1779472277158,19.64,76724.1,0.2,0.57341,0.00031,25.34395]
[1779472278523,19.65,76725.47,0.2,0.57383,0.00031,25.33935]
[1779472280063,19.65,76729.46,0.2,0.57506,0.00031,25.32573]
[1779472280098,19.65,76731.86,0.2,0.5758,0.00031,25.31746]
[1779472281144,19.65,76731.86,0.2,0.5758,0.00031,25.31746]
[1779472281246,19.65,76733.91,0.2,0.57643,0.00031,25.31031]
[1779472283785,19.65,76731.62,0.2,0.57572,0.00031,25.31834]
[1779472284780,19.65,76734.09,0.2,0.57648,0.00031,25.30971]
[1779472285655,19.65,76733.45,0.2,0.57628,0.00031,25.31196]
[1779472285914,19.65,76732.28,0.2,0.57592,0.00031,25.31607]
[1779472287650,19.65,76732.62,0.2,0.57602,0.00031,25.31492]
[1779472287669,19.65,76732.62,0.2,0.57602,0.00031,25.31492]
[1779472287679,19.65,76732.62,0.2,0.57602,0.00031,25.31492]
[1779472287928,19.65,76729.59,0.2,0.57509,0.00031,25.32543]
[1779472288934,19.65,76724.87,0.2,0.57363,0.00031,25.34154]
[1779472293475,19.65,76724.09,0.2,0.5734,0.00031,25.34068]
[1779472293484,19.65,76724.09,0.2,0.5734,0.00031,25.34068]
[1779472293596,19.65,76724.09,0.2,0.57339,0.00031,25.34068]
[1779472293666,19.65,76724.09,0.2,0.57339,0.00031,25.34068]
[1779472293972,19.65,76730.07,0.2,0.57524,0.00031,25.32031]
[1779472297351,19.65,76733.96,0.2,0.57644,0.00031,25.30677]
[1779472298058,19.65,76733.79,0.2,0.57638,0.00031,25.3074]
[1779472298106,19.65,76733.79,0.2,0.57638,0.00031,25.30742]
[1779472304045,19.65,76732.73,0.2,0.57605,0.00031,25.31123]
[1779472309080,19.66,76733.2,0.2,0.57618,0.00031,25.30969]
[1779472314115,19.66,76732.66,0.2,0.57601,0.00031,25.31169]
[1779472315937,19.66,76732.66,0.2,0.57601,0.00031,25.31169]
[1779472316131,19.66,76732.91,0.2,0.57608,0.00031,25.31086]
[1779472319403,19.66,76733.76,0.2,0.57634,0.00031,25.30793]
[1779472319442,19.66,76733.94,0.2,0.5764,0.00031,25.30732]
[1779472325194,19.66,76734.16,0.2,0.57645,0.00031,25.30669]
[1779472327913,19.67,76734.09,0.2,0.57643,0.00031,25.30698]
[1779472327931,19.67,76734.09,0.2,0.57643,0.00031,25.30698]
[1779472329767,19.67,76734.15,0.2,0.57644,0.00031,25.30682]
[1779472331176,19.67,76730.07,0.2,0.57518,0.00031,25.32104]
[1779472336272,19.67,76728.89,0.2,0.57481,0.00031,25.32521]
[1779472337415,19.67,76728.89,0.2,0.57481,0.00031,25.32521]
[1779472337466,19.67,76728.89,0.2,0.57481,0.00031,25.32521]
[1779472337591,19.67,76728.89,0.2,0.57481,0.00031,25.32521]
[1779472337838,19.67,76729.05,0.2,0.57486,0.00031,25.32468]
[1779472338070,19.67,76729.05,0.2,0.57486,0.00031,25.32468]
[1779472338286,19.67,76721.83,0.2,0.57263,0.00031,25.34907]
[1779472343321,19.67,76719.83,0.2,0.572,0.00031,25.35574]
[1779472348356,19.67,76719.65,0.2,0.57194,0.00031,25.3564]
[1779472353585,19.68,76719.56,0.2,0.57192,0.00031,25.35324]
[1779472362420,19.68,76719.53,0.2,0.57191,0.00031,25.35336]
[1779472362884,19.68,76719.69,0.4,0.57195,0.00031,25.35294]
[1779472363212,19.68,76719.69,0.4,0.57195,0.00031,25.35294]
[1779472363472,19.68,76719.69,0.4,0.57195,0.00031,25.35294]
[1779472363502,19.68,76719.69,0.4,0.57195,0.00031,25.35294]
[1779472364804,19.68,76725.06,0.4,0.5736,0.00031,25.33511]
[1779472365133,19.68,76725.06,0.4,0.5736,0.00031,25.33511]
[1779472371181,19.68,76725.52,0.4,0.57374,0.00031,25.33366]
[1779472371187,19.68,76725.52,0.4,0.57374,0.00031,25.33366]
[1779472371411,19.68,76725.52,0.4,0.57374,0.00031,25.33366]
[1779472376552,19.68,76720.31,0.4,0.57212,0.00031,25.35114]
[1779472377406,19.68,76720.31,0.4,0.57212,0.00031,25.35114]
[1779472381275,19.69,76721.18,0.4,0.57238,0.00031,25.34833]
[1779472383500,19.69,76723.07,0.4,0.57296,0.00031,25.34208]
[1779472388637,19.69,76725.27,0.4,0.57363,0.00031,25.33482]
[1779472391262,19.69,76724.74,0.4,0.57347,0.00031,25.33663]
[1779472391822,19.69,76724.81,0.4,0.57349,0.00031,25.33641]
[1779472391898,19.69,76724.81,0.4,0.57349,0.00031,25.33641]
[1779472396483,19.69,76725.02,0.4,0.57355,0.00031,25.33576]
[1779472399401,19.69,76729.35,0.4,0.57488,0.00031,25.32108]
[1779472405755,19.7,76726.6,0.4,0.57402,0.00031,25.33057]
[1779472406995,19.7,76726.6,0.4,0.57402,0.00031,25.33057]
[1779472408848,19.7,76726.82,0.4,0.57409,0.00031,25.32985]
[1779472408948,19.7,76726.8,0.4,0.57408,0.00031,25.32993]
[1779472410505,19.7,76726.8,0.4,0.57408,0.00031,25.32993]
[1779472410580,19.7,76726.73,0.4,0.57406,0.00031,25.3302]
[1779472416551,19.7,76726.9,0.4,0.57411,0.00031,25.32617]
[1779472417111,19.7,76727.27,0.4,0.57423,0.00031,25.32494]
[1779472423255,19.7,76728.52,0.4,0.5746,0.00031,25.32077]
[1779472423518,19.7,76728.52,0.4,0.5746,0.00031,25.32077]
[1779472428921,19.7,76729.3,0.4,0.57483,0.00031,25.31823]
[1779472433955,19.71,76729.01,0.4,0.57474,0.00031,25.31932]
[1779472447068,19.71,76729.38,0.4,0.57483,0.00031,25.31829]
[1779472450089,19.71,76724.98,0.4,0.57347,0.00031,25.33325]
[1779472451972,19.71,76725.04,0.4,0.57349,0.00031,25.33306]
[1779472453152,19.71,76725.39,0.4,0.5736,0.00031,25.3319]
[1779472453157,19.71,76725.39,0.4,0.5736,0.00031,25.3319]
[1779472454119,19.71,76717.85,0.4,0.57127,0.00031,25.35683]
[1779472454956,19.71,76717.85,0.4,0.57127,0.00031,25.35683]
[1779472460161,19.72,76715.88,0.4,0.57066,0.00031,25.36326]
[1779472462751,19.72,76715.88,0.4,0.57066,0.00031,25.36326]
[1779472464074,19.72,76718.33,0.4,0.57141,0.00031,25.35536]
[1779472469552,19.72,76720.01,0.4,0.57193,0.00031,25.34991]
[1779472469578,19.72,76720.01,0.4,0.57193,0.00031,25.34991]
[1779472469631,19.72,76720.01,0.4,0.57193,0.00031,25.34991]
[1779472470231,19.72,76712.61,0.4,0.56964,0.00031,25.37377]
[1779472473739,19.72,76712.24,0.4,0.56954,0.00031,25.37144]
[1779472473739,19.72,76712.24,0.4,0.56954,0.00031,25.37144]
[1779472475331,19.72,76708.02,0.4,0.56824,0.00031,25.38464]
[1779472476468,19.72,76706.66,0.4,0.56782,0.00031,25.38882]
[1779472478097,19.72,76706.82,0.4,0.56787,0.00031,25.38832]
[1779472480301,19.72,76715.36,0.4,0.5705,0.00031,25.36146]
[1779472485336,19.72,76715.0,0.4,0.57039,0.00031,25.36262]
[1779472487140,19.72,76714.9,0.4,0.57036,0.00031,25.36294]
[1779472487186,19.72,76714.9,0.4,0.57036,0.00031,25.36294]
[1779472489413,19.72,76715.96,0.4,0.57069,0.00031,25.35954]
[1779472490879,19.72,76717.1,0.4,0.57104,0.00031,25.35587]
[1779472491649,19.72,76717.1,0.4,0.57104,0.00031,25.35587]
[1779472491919,19.72,76721.17,0.4,0.57229,0.00031,25.34259]
[1779472493499,19.72,76724.73,0.4,0.57339,0.00031,25.33077]
[1779472493559,19.72,76724.73,0.7,0.57339,0.00031,25.33077]
[1779472496212,19.72,76724.57,0.7,0.57334,0.00031,25.33135]
[1779472501447,19.72,76724.94,0.7,0.57345,0.00031,25.33012]
[1779472503610,19.72,76724.66,0.7,0.57336,0.00031,25.33106]
[1779472503624,19.72,76724.66,0.7,0.57336,0.00031,25.33106]
[1779472504468,19.72,76719.15,0.7,0.57166,0.00031,25.34928]
[1779472505614,19.72,76719.15,0.7,0.57166,0.00031,25.34928]
[1779472511380,19.72,76717.59,0.7,0.57119,0.00031,25.35433]
[1779472513574,19.72,76717.57,0.7,0.57118,0.00031,25.35439]
[1779472513763,19.72,76717.57,0.7,0.57118,0.00031,25.35439]
[1779472513851,19.72,76717.59,0.7,0.57119,0.00031,25.35433]
[1779472514226,19.72,76717.59,0.7,0.57119,0.00031,25.35433]
[1779472514430,19.72,76717.59,0.7,0.57119,0.00031,25.35433]
[1779472514648,19.72,76717.59,0.7,0.57119,0.00031,25.35433]
[1779472514693,19.72,76717.59,0.7,0.57119,0.00031,25.35433]
[1779472514736,19.72,76705.34,0.7,0.56741,0.00031,25.39289]
[1779472516411,19.72,76704.29,0.7,0.56708,0.00031,25.39608]
[1779472516415,19.72,76704.29,0.7,0.56708,0.00031,25.39608]
[1779472516534,19.72,76704.29,0.7,0.56708,0.00031,25.39608]
[1779472516675,19.72,76704.29,0.7,0.56708,0.00031,25.39608]
[1779472517377,19.72,76704.79,0.7,0.56724,0.00031,25.39454]
[1779472521138,19.72,76707.72,0.7,0.56815,0.00031,25.38551]
[1779472521475,19.72,76707.72,0.7,0.56815,0.00031,25.38551]
[1779472521709,19.72,76707.72,0.7,0.56815,0.00031,25.38551]
[1779472521715,19.72,76713.42,0.7,0.56991,0.00031,25.36764]
[1779472522145,19.72,76713.42,0.7,0.56991,0.00031,25.36764]
[1779472523499,19.72,76716.87,0.7,0.57097,0.00031,25.35658]
[1779472524852,19.72,76719.81,0.7,0.57188,0.00031,25.34703]
[1779472525411,19.72,76719.81,0.7,0.57188,0.00031,25.34703]
[1779472527569,19.72,76714.61,0.7,0.57027,0.00031,25.36386]
[1779472528707,19.72,76715.51,0.7,0.57055,0.00031,25.36098]
[1779472529161,19.72,76719.35,0.7,0.57173,0.00031,25.34854]
[1779472530745,19.72,76720.47,0.7,0.57208,0.00031,25.34486]
[1779472530781,19.72,76720.47,0.7,0.57208,0.00031,25.34486]
[1779472531411,19.72,76720.64,0.7,0.57213,0.00031,25.3443]
[1779472534183,19.72,76717.59,0.7,0.5712,0.00031,25.35075]
[1779472539719,19.72,76720.87,0.7,0.57221,0.00031,25.34001]
[1779472540637,19.72,76720.87,0.7,0.57221,0.00031,25.34001]
[1779472542045,19.72,76723.08,0.7,0.5729,0.00031,25.33269]
[1779472543481,19.72,76723.33,0.7,0.57297,0.00031,25.33186]
[1779472548782,19.72,76723.54,0.7,0.57304,0.00031,25.33116]
[1779472552209,19.72,76723.93,0.7,0.57316,0.00031,25.32986]
[1779472557845,19.72,76721.44,0.7,0.57239,0.00031,25.33811]
[1779472562881,19.72,76721.23,0.7,0.57233,0.00031,25.33878]
[1779472563918,19.72,76721.23,0.7,0.57233,0.00031,25.33878]
[1779472564565,19.72,76721.23,0.7,0.57233,0.00031,25.33878]
[1779472566158,19.72,76718.96,0.7,0.57163,0.00031,25.34622]
[1779472566652,19.72,76718.96,0.7,0.57163,0.00031,25.34622]
[1779472566685,19.71,76710.18,0.7,0.56892,0.00031,25.37428]
[1779472567916,19.71,76705.62,0.7,0.56752,0.00031,25.38838]
[1779472569435,19.71,76705.62,0.7,0.56752,0.00031,25.38838]
[1779472571310,19.71,76705.1,0.7,0.56736,0.00031,25.38995]
[1779472571553,19.71,76705.1,0.7,0.56736,0.00031,25.38995]
[1779472576979,19.72,76704.87,0.7,0.56728,0.00031,25.39069]
[1779472578635,19.72,76704.87,0.7,0.56728,0.00031,25.39069]
[1779472578645,19.72,76704.87,0.7,0.56728,0.00031,25.39069]
[1779472578668,19.72,76704.87,0.7,0.56728,0.00031,25.39069]
[1779472578735,19.72,76704.87,0.7,0.56728,0.00031,25.39069]
[1779472583555,19.72,76704.52,0.7,0.56717,0.00031,25.39181]
[1779472585345,19.72,76704.39,0.7,0.56713,0.00031,25.39224]
[1779472585352,19.72,76704.39,0.7,0.56713,0.00031,25.39224]
[1779472585358,19.72,76704.39,0.7,0.56713,0.00031,25.39224]
[1779472587727,19.72,76704.89,0.7,0.56728,0.00031,25.39074]
[1779472587938,19.72,76705.68,0.7,0.56752,0.00031,25.38836]
[1779472587948,19.72,76705.68,0.7,0.56752,0.00031,25.38836]
[1779472587958,19.72,76705.68,0.7,0.56752,0.00031,25.38836]
[1779472588952,19.72,76704.43,0.7,0.56713,0.00031,25.39217]
[1779472590352,19.72,76700.02,0.7,0.56577,0.00031,25.40544]
[1779472590437,19.72,76700.02,0.7,0.56577,0.00031,25.40544]
[1779472590489,19.72,76700.02,0.7,0.56577,0.00031,25.40544]
[1779472592085,19.72,76706.89,0.7,0.5679,0.00031,25.38119]
[1779472594117,19.72,76706.95,0.7,0.56792,0.00031,25.38099]
[1779472595223,19.72,76706.8,0.7,0.56787,0.00031,25.38147]
[1779472595626,19.72,76706.8,0.7,0.56787,0.00031,25.38147]
[1779472596320,19.72,76706.9,0.7,0.5679,0.00031,25.38119]
[1779472596656,19.72,76706.9,0.7,0.5679,0.00031,25.38119]
[1779472602164,19.72,76709.12,0.7,0.56857,0.00031,25.37442]
[1779472604473,19.73,76709.41,0.7,0.56866,0.00031,25.37354]
[1779472605191,19.73,76709.41,0.7,0.56866,0.00031,25.37357]
[1779472611323,19.73,76709.47,0.7,0.56867,0.00031,25.37345]
[1779472611400,19.73,76709.47,0.7,0.56867,0.00031,25.37345]
[1779472611699,19.73,76709.47,0.7,0.56867,0.00031,25.37345]
[1779472613233,19.73,76701.49,0.7,0.5662,0.00031,25.39788]
[1779472619945,19.73,76700.73,0.7,0.56597,0.00031,25.40017]
[1779472625319,19.73,76700.63,0.7,0.56593,0.00031,25.40049]
[1779472626758,19.73,76700.63,0.7,0.56593,0.00031,25.40049]
[1779472626813,19.73,76700.63,0.7,0.56593,0.00031,25.40049]
[1779472628426,19.73,76701.84,0.7,0.56631,0.00031,25.39688]
[1779472631042,19.73,76700.79,0.7,0.56598,0.00031,25.40003]
[1779472637403,19.73,76700.63,0.7,0.56593,0.00031,25.40051]
[1779472642438,19.73,76698.77,0.7,0.56536,0.00031,25.40603]
[1779472648724,19.73,76698.85,0.7,0.56538,0.00031,25.40583]
[1779472648737,19.73,76698.85,0.7,0.56538,0.00031,25.40583]
[1779472649047,19.73,76699.54,0.7,0.56559,0.00031,25.4038]
[1779472649611,19.73,76708.67,0.7,0.56841,0.00031,25.37611]
[1779472655541,19.73,76712.18,0.7,0.5695,0.00031,25.36157]
[1779472660541,19.73,76712.61,0.7,0.56964,0.00031,25.36016]
[1779472660593,19.73,76712.61,0.7,0.56964,0.00031,25.36016]
[1779472666618,19.73,76711.88,0.7,0.56942,0.00031,25.36239]
[1779472669325,19.73,76711.88,0.7,0.56943,0.00031,25.36237]
[1779472669639,19.73,76707.06,0.7,0.56794,0.00031,25.37738]
[1779472670092,19.73,76707.06,0.7,0.56794,0.00031,25.37738]
[1779472670971,19.73,76707.06,0.7,0.56794,0.00031,25.37738]
[1779472676244,19.72,76702.9,0.7,0.56666,0.00031,25.38996]
[1779472680477,19.72,76702.99,0.7,0.5667,0.00031,25.38963]
[1779472680521,19.72,76702.99,0.7,0.5667,0.00031,25.38963]
[1779472680592,19.72,76702.99,0.7,0.5667,0.00031,25.38963]
[1779472680682,19.72,76702.99,0.7,0.5667,0.00031,25.38963]
[1779472681723,19.72,76696.71,0.7,0.56476,0.00031,25.40826]
[1779472683358,19.72,76694.42,0.7,0.56405,0.00031,25.41493]
[1779472683424,19.72,76694.42,0.7,0.56405,0.00031,25.41493]
[1779472683453,19.72,76694.42,0.7,0.56405,0.00031,25.41493]
[1779472683499,19.72,76694.42,0.7,0.56405,0.00031,25.41493]
[1779472683599,19.72,76694.42,0.7,0.56405,0.00031,25.41493]
[1779472684281,19.72,76690.87,0.7,0.56295,0.00031,25.42511]
[1779472687413,19.72,76688.48,0.7,0.5622,0.00031,25.43187]
[1779472688376,19.72,76690.87,0.7,0.56294,0.00031,25.42515]
[1779472690399,19.72,76692.6,0.7,0.56347,0.00031,25.42026]
[1779472692891,19.73,76692.59,0.7,0.56347,0.00031,25.42032]
[1779472693121,19.73,76693.12,0.7,0.56363,0.00031,25.41882]
[1779472693443,19.73,76693.12,0.7,0.56363,0.00031,25.41882]
[1779472693797,19.73,76693.12,0.7,0.56363,0.00031,25.41882]
[1779472693807,19.73,76686.94,0.7,0.56172,0.00031,25.43626]
[1779472694160,19.73,76686.94,0.7,0.56172,0.00031,25.43626]
[1779472700856,19.73,76685.24,0.7,0.56118,0.00031,25.44103]
[1779472701371,19.73,76685.24,0.7,0.56118,0.00031,25.44103]
[1779472707345,19.73,76684.9,0.7,0.56107,0.00031,25.44201]
[1779472709557,19.73,76684.97,0.7,0.56109,0.00031,25.44185]
[1779472711311,19.73,76684.92,0.7,0.56107,0.00031,25.442]
[1779472711322,19.73,76684.92,0.7,0.56107,0.00031,25.442]
[1779472712562,19.73,76684.32,0.7,0.56089,0.00031,25.44017]
[1779472713513,19.73,76683.14,0.7,0.56053,0.00031,25.44339]
[1779472717042,19.74,76681.41,0.7,0.55999,0.00031,25.4481]
[1779472724144,19.74,76681.77,0.7,0.56009,0.00031,25.44719]
[1779472728912,19.74,76681.77,0.7,0.56009,0.00031,25.44723]
[1779472728955,19.74,76681.77,0.7,0.56009,0.00031,25.44723]
[1779472729123,19.74,76681.37,0.7,0.55996,0.00031,25.44833]
[1779472729437,19.74,76681.37,0.7,0.55996,0.00031,25.44833]
[1779472729532,19.74,76681.37,0.7,0.55996,0.00031,25.44833]
[1779472730689,19.74,76680.29,0.7,0.55963,0.00031,25.45123]
[1779472734140,19.74,76674.62,0.7,0.55787,0.00031,25.46613]
[1779472734151,19.74,76674.62,0.7,0.55787,0.00031,25.46613]
[1779472734363,19.74,76674.62,0.7,0.55787,0.00031,25.46613]
[1779472734821,19.74,76674.62,0.7,0.55787,0.00031,25.46613]
[1779472735098,19.74,76679.96,0.7,0.55952,0.00031,25.45218]
[1779472740134,19.75,76681.11,0.7,0.55987,0.00031,25.44915]
[1779472741501,19.75,76681.11,0.7,0.55987,0.00031,25.44915]
[1779472745187,19.75,76679.44,0.7,0.55935,0.00031,25.45364]
[1779472745232,19.75,76679.44,0.7,0.55935,0.00031,25.45364]
[1779472745307,19.75,76679.44,0.7,0.55935,0.00031,25.45364]
[1779472746248,19.75,76679.4,0.7,0.55933,0.00031,25.45375]
[1779472752222,19.75,76676.33,0.7,0.55838,0.00031,25.46188]
[1779472753324,19.75,76676.33,0.7,0.55838,0.00031,25.46188]
[1779472759271,19.75,76673.72,0.7,0.55756,0.00031,25.46869]
[1779472764306,19.76,76673.66,0.7,0.55754,0.00031,25.46891]
[1779472769342,19.76,76673.08,0.7,0.55735,0.00031,25.47045]
[1779472774379,19.76,76675.05,0.7,0.55796,0.00031,25.46197]
[1779472779413,19.76,76672.61,0.7,0.5572,0.00031,25.46829]
[1779472780374,19.76,76672.61,0.7,0.5572,0.00031,25.46829]
[1779472785455,19.77,76670.85,0.7,0.55664,0.00031,25.47282]
[1779472790491,19.77,76670.44,0.7,0.55651,0.00031,25.47393]
[1779472795525,19.77,76671.88,0.7,0.55694,0.00031,25.47039]
[1779472800561,19.78,76671.8,0.7,0.55691,0.00031,25.47067]
[1779472805596,19.78,76673.9,0.7,0.55755,0.00031,25.46541]
[1779472808755,19.78,76673.69,0.7,0.55748,0.00031,25.46597]
[1779472808764,19.78,76673.69,0.7,0.55748,0.00031,25.46597]
[1779472808812,19.78,76673.69,0.7,0.55748,0.00031,25.46597]
[1779472808822,19.78,76673.69,0.7,0.55748,0.00031,25.46597]
[1779472809806,19.78,76675.09,0.7,0.55791,0.00031,25.46241]
[1779472810340,19.78,76678.72,0.7,0.55904,0.00031,25.45297]
[1779472812822,19.78,76682.16,0.7,0.5601,0.00031,25.44385]
[1779472813003,19.78,76682.16,0.7,0.5601,0.00031,25.44385]
[1779472820277,19.79,76685.24,0.7,0.56104,0.00031,25.43558]
[1779472821839,19.79,76687.39,0.7,0.56171,0.00031,25.42968]
[1779472823410,19.79,76690.65,0.7,0.56271,0.00031,25.42061]
[1779472823417,19.79,76690.65,0.7,0.56271,0.00031,25.42061]
[1779472823417,19.79,76690.65,0.7,0.56271,0.00031,25.42061]
[1779472823443,19.79,76690.65,0.7,0.56271,0.00031,25.42061]
[1779472823602,19.79,76690.65,0.7,0.56271,0.00031,25.42061]
[1779472823667,19.79,76690.65,0.7,0.56271,0.00031,25.42061]
[1779472823722,19.79,76685.89,0.7,0.56124,0.00031,25.43382]
[1779472828757,19.79,76689.34,0.7,0.5623,0.00031,25.42432]
[1779472832802,19.79,76687.51,0.7,0.56174,0.00031,25.42593]
[1779472832815,19.79,76687.51,0.7,0.56174,0.00031,25.42593]
[1779472833446,19.79,76686.74,0.7,0.56151,0.00031,25.42805]
[1779472833832,19.79,76686.74,0.7,0.56151,0.00031,25.42805]
[1779472837223,19.79,76679.9,0.7,0.55939,0.00031,25.44652]
[1779472847891,19.79,76680.36,0.7,0.55954,0.00031,25.44528]
[1779472850335,19.79,76677.68,0.7,0.55871,0.00031,25.45233]
[1779472851727,19.79,76678.27,0.7,0.55889,0.00031,25.45078]
[1779472854012,19.79,76678.31,0.7,0.5589,0.00031,25.45067]
[1779472854047,19.79,76678.31,0.7,0.5589,0.00031,25.45067]
[1779472854058,19.79,76678.31,0.7,0.5589,0.00031,25.45067]
[1779472856953,19.79,76671.24,0.7,0.55672,0.00031,25.46883]
[1779472857491,19.79,76671.24,0.7,0.55672,0.00031,25.46883]
[1779472857961,19.79,76671.02,0.7,0.55665,0.00031,25.46938]
[1779472862996,19.79,76669.97,0.7,0.55633,0.00031,25.472]
[1779472868032,19.79,76671.67,0.7,0.55685,0.00031,25.46772]
[1779472873067,19.79,76670.0,0.7,0.55634,0.00031,25.4719]
[1779472878102,19.79,76670.51,0.7,0.5565,0.00031,25.47062]
[1779472882193,19.79,76669.63,0.7,0.55622,0.00031,25.47281]
[1779472882196,19.79,76669.63,0.7,0.55622,0.00031,25.47281]
[1779472882479,19.79,76669.91,0.7,0.55631,0.00031,25.47211]
[1779472883138,19.78,76660.94,0.7,0.55354,0.00031,25.49383]
[1779472883496,19.78,76660.94,0.7,0.55354,0.00031,25.49383]
[1779472884037,19.78,76660.94,0.7,0.55354,0.00031,25.49383]
[1779472887179,19.78,76659.18,0.7,0.55301,0.00031,25.49785]
[1779472887412,19.78,76659.11,0.7,0.55299,0.00031,25.49798]
[1779472888121,19.78,76659.11,0.7,0.55299,0.00031,25.49798]
[1779472888176,19.78,76659.71,0.7,0.55317,0.00031,25.49657]
[1779472893210,19.77,76665.17,0.7,0.55488,0.00031,25.48004]
[1779472893496,19.77,76665.17,0.7,0.55488,0.00031,25.48004]
[1779472899254,19.77,76662.99,0.7,0.55421,0.00031,25.48524]
[1779472900977,19.77,76662.99,0.7,0.55421,0.00031,25.48524]
[1779472901283,19.77,76663.25,0.7,0.55429,0.00031,25.4846]
[1779472901510,19.77,76663.25,0.7,0.55429,0.00031,25.4846]
[1779472901550,19.77,76663.25,0.7,0.55429,0.00031,25.4846]
[1779472901635,19.77,76663.25,0.7,0.55429,0.00031,25.4846]
[1779472901689,19.77,76664.24,0.7,0.5546,0.00031,25.48222]
[1779472902316,19.77,76664.24,0.7,0.5546,0.00031,25.48222]
[1779472902334,19.77,76670.98,0.7,0.55669,0.00031,25.46558]
[1779472903517,19.77,76676.21,0.7,0.55831,0.00031,25.45223]
[1779472908621,19.77,76677.28,0.7,0.55863,0.00031,25.44949]
[1779472915367,19.77,76678.99,0.7,0.55916,0.00031,25.44502]
[1779472916908,19.77,76678.99,0.7,0.55916,0.00031,25.44502]
[1779472917812,19.77,76679.3,0.7,0.55926,0.00031,25.44418]
[1779472920047,19.77,76684.02,0.7,0.56072,0.00031,25.4315]
[1779472920201,19.77,76684.02,0.7,0.56072,0.00031,25.4315]
[1779472920411,19.77,76684.2,0.7,0.56078,0.00031,25.43096]
[1779472924614,19.77,76689.29,0.7,0.56236,0.00031,25.41686]
[1779472932310,19.76,76689.37,0.7,0.5624,0.00031,25.4165]
[1779472937521,19.76,76693.69,0.7,0.56375,0.00031,25.40407]
[1779472941898,19.75,76697.76,0.7,0.56502,0.00031,25.3922]
[1779472942003,19.75,76697.76,0.7,0.56502,0.00031,25.3922]
[1779472947591,19.75,76696.91,0.7,0.56477,0.00031,25.39456]
[1779472952626,19.75,76697.15,0.7,0.56486,0.00031,25.39028]
[1779472956610,19.74,76697.54,0.7,0.56498,0.00031,25.38908]
[1779472956753,19.74,76697.54,0.7,0.56498,0.00031,25.38908]
[1779472956985,19.74,76697.54,0.7,0.56498,0.00031,25.38908]
[1779472957248,19.74,76697.54,0.7,0.56498,0.00031,25.38908]
[1779472957611,19.74,76697.19,0.7,0.56488,0.00031,25.39007]
[1779472957661,19.74,76703.99,0.7,0.56698,0.00031,25.36982]
[1779472959781,19.74,76706.8,0.7,0.56785,0.00031,25.36122]
[1779472964076,19.74,76709.01,0.7,0.56854,0.00031,25.35432]
[1779472964266,19.74,76709.01,0.7,0.56854,0.00031,25.35432]
[1779472969303,19.74,76709.21,0.7,0.56861,0.00031,25.35359]
[1779472970308,19.74,76710.1,0.7,0.56889,0.00031,25.35079]
[1779472970387,19.74,76710.1,0.7,0.56889,0.00031,25.35079]
[1779472970524,19.74,76710.1,0.7,0.56889,0.00031,25.35079]
[1779472970564,19.74,76710.1,0.7,0.56889,0.00031,25.35079]
[1779472973842,19.74,76704.45,0.7,0.56715,0.00031,25.36815]
[1779472979815,19.73,76709.84,0.7,0.56883,0.00031,25.35138]
[1779472984851,19.73,76709.11,0.7,0.56861,0.00031,25.35357]
[1779472989023,19.73,76710.71,0.7,0.56911,0.00031,25.34853]
[1779472989125,19.73,76710.71,0.7,0.56911,0.00031,25.3485]
[1779472994684,19.72,76709.88,0.7,0.56886,0.00031,25.351]
[1779472995928,19.72,76703.73,0.7,0.56696,0.00031,25.3699]
[1779473000963,19.72,76702.64,0.7,0.56664,0.00031,25.37307]
[1779473008016,19.71,76702.44,0.7,0.5666,0.00031,25.37348]
[1779473008865,19.71,76702.44,0.7,0.5666,0.00031,25.37348]
[1779473008874,19.71,76702.44,0.7,0.5666,0.00031,25.37348]
[1779473014059,19.71,76700.01,0.7,0.56587,0.00031,25.3771]
[1779473022115,19.7,76700.0,0.7,0.56588,0.00031,25.37691]
[1779473027150,19.7,76700.23,0.7,0.56597,0.00031,25.37608]
[1779473030254,19.69,76701.18,0.7,0.56627,0.00031,25.37318]
[1779473030416,19.69,76701.5,0.7,0.56637,0.00031,25.3722]
[1779473031177,19.69,76708.05,0.7,0.5684,0.00031,25.35214]
[1779473031966,19.69,76708.05,0.7,0.5684,0.00031,25.35214]
[1779473037220,19.69,76707.77,0.7,0.56832,0.00031,25.35289]
[1779473038489,19.69,76707.77,0.7,0.56832,0.00031,25.35289]
[1779473039482,19.69,76707.77,0.7,0.56833,0.00031,25.35286]
[1779473041531,19.69,76707.74,0.7,0.56832,0.00031,25.35289]
[1779473041885,19.69,76707.74,0.7,0.56832,0.00031,25.35289]
[1779473041944,19.69,76707.74,0.7,0.56832,0.00031,25.35289]
[1779473041992,19.69,76707.74,0.7,0.56832,0.00031,25.35289]
[1779473044087,19.69,76703.03,0.7,0.56687,0.00031,25.36731]
[1779473049304,19.68,76701.39,0.7,0.56637,0.00031,25.37212]
[1779473055790,19.68,76701.21,0.7,0.56633,0.00031,25.37257]
[1779473057217,19.68,76701.21,0.7,0.56633,0.00031,25.3725]
[1779473057327,19.68,76701.21,0.7,0.56633,0.00031,25.3725]
[1779473057387,19.68,76695.81,0.7,0.56466,0.00031,25.38851]
[1779473057649,19.68,76695.81,0.7,0.56466,0.00031,25.38851]
[1779473057721,19.68,76695.81,0.7,0.56466,0.00031,25.38851]
[1779473058351,19.68,76695.81,0.7,0.56466,0.00031,25.38851]
[1779473058386,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473058453,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473058489,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473058575,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473058647,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473058710,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473058769,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473059308,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473059317,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473059380,19.67,76653.63,0.7,0.55154,0.00031,25.49816]
[1779473059385,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059576,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059818,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059894,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059936,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059944,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059947,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059952,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059960,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059969,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473059980,19.68,76631.19,0.7,0.54453,0.00031,25.54522]
[1779473060397,19.67,76617.81,0.7,0.54034,0.00031,25.56948]
[1779473060858,19.67,76617.81,0.7,0.54034,0.00031,25.56948]
[1779473060903,19.67,76617.81,0.7,0.54034,0.00031,25.56948]
[1779473060942,19.67,76617.81,0.7,0.54034,0.00031,25.56948]
[1779473060967,19.67,76617.81,0.7,0.54034,0.00031,25.56948]
[1779473061403,19.67,76614.75,0.7,0.53939,0.00031,25.57462]
[1779473061561,19.67,76614.75,0.7,0.53939,0.00031,25.57462]
[1779473061864,19.67,76614.75,0.7,0.53939,0.00031,25.57462]
[1779473062124,19.67,76614.75,0.7,0.53939,0.00031,25.57462]
[1779473062688,19.67,76614.75,0.7,0.53939,0.00031,25.57461]
[1779473063223,19.67,76614.75,0.7,0.53939,0.00031,25.57461]
[1779473063419,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063433,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063536,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063576,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063612,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063660,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063668,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063734,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063892,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473063947,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473064230,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473064415,19.67,76614.8,0.7,0.5394,0.00031,25.57454]
[1779473064456,19.67,76610.72,0.7,0.53812,0.00031,25.5812]
[1779473064629,19.67,76610.72,0.7,0.53812,0.00031,25.5812]
[1779473064884,19.67,76610.72,0.7,0.53812,0.00031,25.5812]
[1779473064904,19.67,76610.72,0.7,0.53812,0.00031,25.5812]
[1779473065215,19.67,76637.22,0.7,0.54642,0.00031,25.53331]
[1779473065711,19.67,76637.22,0.7,0.54642,0.00031,25.53331]
[1779473065829,19.67,76637.22,0.7,0.54642,0.00031,25.53331]
[1779473066298,19.67,76637.22,0.7,0.54642,0.00031,25.53331]
[1779473066556,19.67,76641.59,0.7,0.54778,0.00031,25.52436]
[1779473067063,19.67,76641.59,0.7,0.54778,0.00031,25.52436]
[1779473067095,19.67,76646.95,0.7,0.54946,0.00031,25.51295]
[1779473070484,19.67,76646.47,0.7,0.54931,0.00031,25.51397]
[1779473070513,19.67,76651.26,0.7,0.55081,0.00031,25.50342]
[1779473072742,19.67,76654.26,0.7,0.55175,0.00031,25.49315]
[1779473072961,19.67,76654.26,0.7,0.55175,0.00031,25.49315]
[1779473073539,19.67,76654.09,0.7,0.5517,0.00031,25.49351]
[1779473074272,19.67,76654.09,0.7,0.5517,0.00031,25.49351]
[1779473074759,19.67,76656.45,0.7,0.55244,0.00031,25.48807]
[1779473075076,19.67,76656.45,0.7,0.55244,0.00031,25.48807]
[1779473075991,19.67,76644.01,0.7,0.54856,0.00031,25.51568]
[1779473076751,19.67,76644.01,0.7,0.54856,0.00031,25.51568]
[1779473077916,19.67,76640.81,0.7,0.54756,0.00031,25.52239]
[1779473078016,19.67,76634.97,0.7,0.54573,0.00031,25.53423]
[1779473079382,19.67,76634.97,0.7,0.54573,0.00031,25.53423]
[1779473080567,19.67,76632.88,0.7,0.54508,0.00031,25.53834]
[1779473081939,19.67,76634.88,0.7,0.5457,0.00031,25.53441]
[1779473082006,19.67,76634.88,0.7,0.5457,0.00031,25.53441]
[1779473082040,19.67,76639.95,0.7,0.54729,0.00031,25.52418]
[1779473083493,19.67,76644.04,0.7,0.54857,0.00031,25.51562]
[1779473088693,19.66,76649.34,0.7,0.55023,0.00031,25.50408]
[1779473088708,19.66,76649.34,0.7,0.55023,0.00031,25.50408]
[1779473091731,19.66,76652.99,0.7,0.55137,0.00031,25.49588]
[1779473093493,19.66,76654.29,0.7,0.55178,0.00031,25.49289]
[1779473096369,19.66,76653.98,0.7,0.55169,0.00031,25.49357]
[1779473101190,19.65,76654.2,0.7,0.55177,0.00031,25.49299]
[1779473101203,19.65,76654.2,0.7,0.55177,0.00031,25.49299]
[1779473101412,19.65,76654.2,0.7,0.55177,0.00031,25.49299]
[1779473101690,19.65,76643.99,0.7,0.54858,0.00031,25.51549]
[1779473105158,19.65,76640.07,0.7,0.54735,0.00031,25.52372]
[1779473107146,19.65,76639.34,0.7,0.54712,0.00031,25.52523]
[1779473107206,19.65,76639.34,0.7,0.54712,0.00031,25.52523]
[1779473107526,19.65,76639.39,0.7,0.54714,0.00031,25.52514]
[1779473108309,19.65,76639.39,0.7,0.54714,0.00031,25.52514]
[1779473108402,19.65,76644.17,0.7,0.54863,0.00031,25.51515]
[1779473109789,19.65,76647.27,0.7,0.5496,0.00031,25.50847]
[1779473109840,19.65,76647.27,0.7,0.5496,0.00031,25.50847]
[1779473109874,19.65,76647.27,0.7,0.5496,0.00031,25.50847]
[1779473109901,19.65,76647.27,0.7,0.5496,0.00031,25.50847]
[1779473109903,19.65,76647.27,0.7,0.5496,0.00031,25.50847]
[1779473110038,19.65,76647.27,0.7,0.5496,0.00031,25.50847]
[1779473110657,19.65,76651.59,0.7,0.55095,0.00031,25.49889]
[1779473110680,19.65,76651.59,0.7,0.55095,0.00031,25.49889]
[1779473110900,19.65,76663.23,0.7,0.55459,0.00031,25.47169]
[1779473112273,19.65,76663.23,0.7,0.55459,0.00031,25.47169]
[1779473112348,19.65,76666.73,0.7,0.55568,0.00031,25.46306]
[1779473112876,19.65,76666.73,0.7,0.55568,0.00031,25.46306]
[1779473112893,19.65,76666.73,0.7,0.55568,0.00031,25.46306]
[1779473112905,19.65,76666.73,0.7,0.55568,0.00031,25.46306]
[1779473112977,19.65,76667.0,0.7,0.55577,0.00031,25.46239]
[1779473113773,19.65,76657.77,0.7,0.55289,0.00031,25.48466]
[1779473117810,19.65,76659.04,0.7,0.55329,0.00031,25.48163]
[1779473117909,19.65,76657.71,0.7,0.55288,0.00031,25.48475]
[1779473119522,19.65,76658.81,0.7,0.55322,0.00031,25.48215]
[1779473119816,19.65,76663.85,0.7,0.5548,0.00031,25.47003]
[1779473124851,19.64,76669.94,0.7,0.55671,0.00031,25.45475]
[1779473125711,19.64,76669.94,0.7,0.55671,0.00031,25.45475]
[1779473131900,19.63,76672.51,0.7,0.55754,0.00031,25.44449]
[1779473136935,19.62,76673.72,0.7,0.55794,0.00031,25.44117]
[1779473141221,19.62,76676.49,0.7,0.55882,0.00031,25.43378]
[1779473141471,19.62,76676.49,0.7,0.55882,0.00031,25.43378]
[1779473143492,19.62,76676.77,0.7,0.55891,0.00031,25.43296]
[1779473147816,19.62,76677.13,0.7,0.55902,0.00031,25.43202]
[1779473153047,19.62,76676.94,0.7,0.55896,0.00031,25.43255]
[1779473156725,19.62,76674.74,0.7,0.55827,0.00031,25.43836]
[1779473162110,19.61,76672.66,0.7,0.55765,0.00031,25.44352]
[1779473166050,19.6,76673.76,0.7,0.55801,0.00031,25.44054]
[1779473166140,19.6,76672.28,0.7,0.55755,0.00031,25.44434]
[1779473166971,19.6,76672.28,0.7,0.55755,0.00031,25.44434]
[1779473167029,19.6,76672.28,0.7,0.55755,0.00031,25.44434]
[1779473167331,19.6,76672.28,0.7,0.55755,0.00031,25.44434]
[1779473167443,19.6,76672.28,0.7,0.55755,0.00031,25.44434]
[1779473167500,19.6,76672.28,0.7,0.55755,0.00031,25.44434]
[1779473167473,19.6,76665.22,0.7,0.55534,0.00031,25.4622]
[1779473167655,19.6,76665.22,0.7,0.55534,0.00031,25.4622]
[1779473167892,19.6,76665.22,0.7,0.55534,0.00031,25.4622]
[1779473168028,19.6,76665.22,0.7,0.55534,0.00031,25.4622]
[1779473168029,19.6,76665.22,0.7,0.55534,0.00031,25.4622]
[1779473168311,19.6,76649.24,0.7,0.55034,0.00031,25.49973]
[1779473168893,19.6,76649.24,0.7,0.55034,0.00031,25.49973]
[1779473169511,19.6,76649.24,0.7,0.55034,0.00031,25.49973]
[1779473169166,19.6,76648.33,0.7,0.55005,0.00031,25.50174]
[1779473169841,19.6,76648.33,0.7,0.55005,0.00031,25.50174]
[1779473172508,19.6,76653.65,0.7,0.55172,0.00031,25.48975]
[1779473173890,19.6,76656.48,0.7,0.55261,0.00031,25.48319]
[1779473179236,19.6,76656.1,0.7,0.55249,0.00031,25.48405]
[1779473183028,19.6,76654.26,0.7,0.55192,0.00031,25.48829]
[1779473186235,19.6,76653.74,0.7,0.55176,0.00031,25.48946]
[1779473186326,19.6,76653.74,0.7,0.55176,0.00031,25.48946]
[1779473191321,19.6,76658.53,0.7,0.55327,0.00031,25.47478]
[1779473193492,19.6,76659.84,0.7,0.55368,0.00031,25.47165]
[1779473193605,19.59,76659.8,0.7,0.55367,0.00031,25.47175]
[1779473193754,19.59,76659.8,0.7,0.55367,0.00031,25.47175]
[1779473197339,19.59,76664.57,0.7,0.55516,0.00031,25.46016]
[1779473201206,19.59,76663.29,0.7,0.55476,0.00031,25.4633]
[1779473203474,19.59,76664.04,0.7,0.555,0.00031,25.46146]
[1779473204017,19.59,76664.66,0.7,0.55519,0.00031,25.45993]
[1779473207785,19.59,76669.62,0.7,0.55674,0.00031,25.44751]
[1779473210125,19.59,76672.42,0.7,0.55762,0.00031,25.44033]
[1779473212461,19.6,76669.21,0.7,0.55661,0.00031,25.44857]
[1779473212517,19.6,76669.21,0.7,0.55661,0.00031,25.44857]
[1779473213592,19.6,76671.56,0.7,0.55735,0.00031,25.44257]
[1779473213941,19.6,76671.56,0.7,0.55735,0.00031,25.44257]
[1779473214512,19.6,76671.56,0.7,0.55735,0.00031,25.44257]
[1779473215814,19.6,76670.17,0.7,0.55691,0.00031,25.44615]
[1779473221532,19.6,76670.43,0.7,0.55699,0.00031,25.44551]
[1779473226567,19.6,76668.99,0.7,0.55654,0.00031,25.4492]
[1779473232343,19.6,76670.03,0.7,0.55686,0.00031,25.44658]
[1779473232445,19.6,76670.62,0.7,0.55704,0.00031,25.44509]
[1779473232743,19.6,76670.62,0.7,0.55704,0.00031,25.44509]
[1779473233004,19.6,76670.62,0.7,0.55704,0.00031,25.44509]
[1779473233492,19.6,76670.62,0.7,0.55704,0.00031,25.44509]
[1779473234411,19.6,76671.71,0.7,0.55738,0.00031,25.44229]
[1779473235707,19.6,76678.89,0.7,0.55962,0.00031,25.42341]
[1779473241675,19.6,76682.08,0.7,0.56062,0.00031,25.41476]
[1779473243464,19.6,76682.08,0.7,0.56062,0.00031,25.41476]
[1779473246283,19.6,76683.74,0.7,0.56114,0.00031,25.41021]
[1779473251745,19.6,76679.58,0.7,0.55984,0.00031,25.41811]
[1779473252895,19.6,76679.58,0.7,0.55984,0.00031,25.41811]
[1779473253648,19.6,76679.58,0.7,0.55984,0.00031,25.41811]
[1779473259802,19.6,76676.66,0.7,0.55893,0.00031,25.42593]
[1779473264928,19.6,76676.62,0.7,0.55892,0.00031,25.42603]
[1779473266423,19.6,76676.24,0.7,0.5588,0.00031,25.42704]
[1779473267216,19.6,76676.74,0.7,0.55895,0.00031,25.42571]
[1779473267286,19.6,76676.74,0.7,0.55895,0.00031,25.42571]
[1779473267831,19.6,76676.74,0.7,0.55895,0.00031,25.42571]
[1779473272894,19.6,76680.07,0.7,0.55999,0.00031,25.4168]
[1779473276258,19.6,76680.23,0.7,0.56004,0.00031,25.41638]
[1779473281960,19.61,76683.19,0.7,0.56096,0.00031,25.40834]
[1779473287283,19.61,76683.01,0.7,0.5609,0.00031,25.40887]
[1779473291023,19.61,76677.7,0.7,0.55924,0.00031,25.42325]
[1779473291959,19.61,76677.7,0.7,0.55924,0.00031,25.42325]
[1779473297065,19.61,76678.36,0.7,0.55945,0.00031,25.42146]
[1779473302100,19.6,76678.18,0.7,0.5594,0.00031,25.42191]
[1779473307136,19.6,76678.28,0.7,0.55944,0.00031,25.4216]
[1779473310102,19.6,76678.3,0.7,0.55944,0.00031,25.42154]
[1779473311452,19.6,76678.34,0.7,0.55946,0.00031,25.42142]
[1779473317206,19.6,76679.44,0.7,0.5598,0.00031,25.41501]
[1779473320162,19.6,76679.19,0.7,0.55972,0.00031,25.41569]
[1779473326270,19.61,76679.11,0.7,0.55969,0.00031,25.41597]
[1779473331305,19.61,76678.15,0.7,0.55939,0.00031,25.41858]
[1779473332361,19.61,76678.15,0.7,0.55939,0.00031,25.41858]
[1779473336202,19.61,76676.39,0.7,0.55884,0.00031,25.4233]
[1779473336346,19.61,76676.39,0.7,0.55884,0.00031,25.4233]
[1779473336493,19.61,76676.39,0.7,0.55884,0.00031,25.4233]
[1779473336664,19.61,76670.18,0.7,0.5569,0.00031,25.43944]
[1779473336973,19.61,76670.18,0.7,0.5569,0.00031,25.43944]
[1779473339956,19.61,76664.66,0.7,0.55517,0.00031,25.4533]
[1779473339998,19.61,76664.66,0.7,0.55517,0.00031,25.4533]
[1779473340492,19.61,76664.66,0.7,0.55517,0.00031,25.4533]
[1779473344668,19.61,76660.77,0.7,0.55395,0.00031,25.4628]
[1779473344677,19.61,76660.77,0.7,0.55395,0.00031,25.4628]
[1779473345733,19.61,76666.0,0.7,0.55558,0.00031,25.45003]
[1779473351675,19.61,76667.92,0.8,0.55618,0.00031,25.44528]
[1779473357220,19.62,76667.44,0.8,0.55602,0.00031,25.44653]
[1779473358946,19.62,76668.4,0.8,0.55632,0.00031,25.44414]
[1779473361811,19.62,76668.13,0.8,0.55623,0.00031,25.44484]
[1779473368066,19.62,76668.31,0.8,0.55628,0.00031,25.44444]
[1779473368114,19.62,76668.31,0.8,0.55628,0.00031,25.44444]
[1779473369144,19.62,76670.79,0.8,0.55706,0.00031,25.43816]
[1779473374607,19.62,76673.84,0.8,0.55801,0.00031,25.42683]
[1779473376474,19.62,76673.9,0.8,0.55803,0.00031,25.42669]
[1779473376527,19.62,76673.9,0.8,0.55803,0.00031,25.42669]
[1779473376620,19.62,76673.77,0.8,0.55799,0.00031,25.42703]
[1779473378437,19.62,76675.33,0.8,0.55847,0.00031,25.42296]
[1779473379809,19.62,76681.03,0.8,0.56025,0.00031,25.40776]
[1779473380885,19.62,76680.2,0.8,0.55999,0.00031,25.41002]
[1779473381868,19.63,76678.52,0.8,0.55946,0.00031,25.41456]
[1779473382664,19.63,76677.57,0.8,0.55917,0.00031,25.4171]
[1779473382781,19.63,76677.57,0.8,0.55917,0.00031,25.4171]
[1779473383595,19.63,76677.57,0.8,0.55917,0.00031,25.4171]
[1779473383786,19.63,76677.38,0.8,0.55911,0.00031,25.41762]
[1779473384565,19.63,76677.38,0.8,0.55911,0.00031,25.41762]
[1779473385613,19.63,76677.24,0.8,0.55906,0.00031,25.41801]
[1779473385687,19.63,76672.17,0.8,0.55748,0.00031,25.43128]
[1779473386376,19.63,76672.17,0.8,0.55748,0.00031,25.43128]
[1779473386694,19.63,76670.59,0.8,0.55698,0.00031,25.43533]
[1779473390722,19.63,76665.82,0.8,0.55549,0.00031,25.44735]
[1779473392278,19.63,76664.71,0.8,0.55514,0.00031,25.45009]
[1779473392289,19.63,76664.71,0.8,0.55514,0.00031,25.45009]
[1779473392322,19.63,76664.71,0.8,0.55514,0.00031,25.45009]
[1779473392338,19.63,76664.71,0.8,0.55514,0.00031,25.45009]
[1779473392365,19.63,76664.71,0.8,0.55514,0.00031,25.45009]
[1779473392736,19.63,76657.92,0.8,0.55302,0.00031,25.46644]
[1779473398928,19.63,76655.18,0.8,0.55216,0.00031,25.47283]
[1779473401363,19.63,76654.81,0.8,0.55205,0.00031,25.47368]
[1779473401365,19.63,76654.81,0.8,0.55205,0.00031,25.47368]
[1779473401548,19.63,76654.81,0.8,0.55205,0.00031,25.47368]
[1779473403182,19.63,76650.19,0.8,0.5506,0.00031,25.48415]
[1779473403490,19.63,76650.19,0.8,0.5506,0.00031,25.48415]
[1779473405244,19.63,76649.88,0.8,0.55051,0.00031,25.48483]
[1779473407417,19.63,76649.85,0.8,0.5505,0.00031,25.4849]
[1779473408619,19.63,76650.39,0.8,0.55067,0.00031,25.48368]
[1779473411853,19.63,76653.63,0.8,0.55168,0.00031,25.47634]
[1779473413281,19.63,76653.59,0.8,0.55167,0.00031,25.47643]
[1779473413490,19.63,76653.59,0.8,0.55167,0.00031,25.47643]
[1779473414993,19.63,76657.51,0.8,0.5529,0.00031,25.46735]
[1779473415400,19.63,76657.51,0.8,0.5529,0.00031,25.46735]
[1779473415713,19.63,76662.61,0.8,0.55449,0.00031,25.45517]
[1779473415897,19.63,76668.17,0.8,0.55623,0.00031,25.44144]
[1779473417529,19.63,76668.17,0.8,0.55623,0.00031,25.44144]
[1779473417582,19.63,76669.95,0.8,0.55678,0.00031,25.43695]
[1779473417955,19.63,76669.95,0.8,0.55678,0.00031,25.43695]
[1779473418541,19.63,76669.95,0.8,0.55678,0.00031,25.43695]
[1779473418562,19.63,76671.58,0.8,0.55729,0.00031,25.43279]
[1779473419454,19.63,76671.58,0.8,0.55729,0.00031,25.43279]
[1779473419731,19.63,76671.58,0.8,0.55729,0.00031,25.43279]
[1779473419555,19.63,76672.38,0.8,0.55754,0.00031,25.43074]
[1779473420716,19.63,76674.59,0.8,0.55823,0.00031,25.42502]
[1779473421516,19.63,76674.59,0.8,0.55823,0.00031,25.42502]
[1779473421598,19.63,76674.95,0.8,0.55834,0.00031,25.42409]
[1779473424664,19.63,76675.95,0.8,0.55865,0.00031,25.42146]
[1779473430074,19.63,76680.64,0.8,0.56012,0.00031,25.40892]
[1779473431411,19.63,76684.11,0.8,0.5612,0.00031,25.39943]
[1779473437046,19.63,76686.35,0.8,0.5619,0.00031,25.38975]
[1779473438758,19.63,76686.35,0.8,0.5619,0.00031,25.38975]
[1779473441075,19.63,76691.43,0.8,0.56349,0.00031,25.37533]
[1779473443171,19.63,76691.01,0.8,0.56336,0.00031,25.37652]
[1779473449139,19.63,76691.17,0.8,0.56342,0.00031,25.37597]
[1779473454177,19.62,76693.04,0.8,0.564,0.00031,25.3705]
[1779473455572,19.62,76693.04,0.8,0.564,0.00031,25.3705]
[1779473455846,19.62,76693.04,0.8,0.56401,0.00031,25.37047]
[1779473456220,19.62,76693.04,0.8,0.56401,0.00031,25.37047]
[1779473456474,19.62,76693.04,0.8,0.56401,0.00031,25.37047]
[1779473457199,19.62,76684.95,0.8,0.56149,0.00031,25.39344]
[1779473461227,19.62,76678.7,0.8,0.55954,0.00031,25.41049]
[1779473463667,19.62,76678.58,0.8,0.5595,0.00031,25.41082]
[1779473466367,19.62,76681.5,0.8,0.56041,0.00031,25.40293]
[1779473472304,19.62,76679.59,0.8,0.55982,0.00031,25.40809]
[1779473476332,19.62,76674.69,0.8,0.55828,0.00031,25.42115]
[1779473480629,19.63,76675.78,0.8,0.55862,0.00031,25.41835]
[1779473480650,19.63,76675.78,0.8,0.55862,0.00031,25.41835]
[1779473480723,19.63,76675.56,0.8,0.55854,0.00031,25.41897]
[1779473483652,19.63,76672.07,0.8,0.55745,0.00031,25.42806]
[1779473483851,19.63,76672.55,0.8,0.5576,0.00031,25.42684]
[1779473484805,19.63,76672.55,0.8,0.5576,0.00031,25.42684]
[1779473489411,19.63,76673.41,0.8,0.55787,0.00031,25.42459]
[1779473490765,19.63,76673.41,0.8,0.55787,0.00031,25.42459]
[1779473491892,19.63,76673.34,0.8,0.55785,0.00031,25.42477]
[1779473492248,19.63,76673.34,0.8,0.55785,0.00031,25.42477]
[1779473492346,19.63,76673.34,0.8,0.55786,0.00031,25.42127]
[1779473496407,19.63,76673.41,0.8,0.55788,0.00031,25.42108]
[1779473496509,19.63,76673.41,0.8,0.55788,0.00031,25.42106]
[1779473503859,19.62,76673.53,0.8,0.55792,0.00031,25.42073]
[1779473504528,19.62,76666.89,0.8,0.55585,0.00031,25.43763]
[1779473509563,19.62,76667.83,0.8,0.55615,0.00031,25.43524]
[1779473513456,19.62,76667.55,0.8,0.55606,0.00031,25.43592]
[1779473513591,19.62,76670.17,0.8,0.55688,0.00031,25.42929]
[1779473514636,19.62,76670.17,0.8,0.55688,0.00031,25.42929]
[1779473516526,19.62,76676.78,0.8,0.55895,0.00031,25.41211]
[1779473520411,19.62,76682.73,0.8,0.5608,0.00031,25.39605]
[1779473525676,19.62,76685.75,0.8,0.56175,0.00031,25.38763]
[1779473529599,19.62,76689.18,0.8,0.56282,0.00031,25.37795]
[1779473532072,19.62,76690.6,0.8,0.56327,0.00031,25.37386]
[1779473537759,19.61,76695.07,0.8,0.56467,0.00031,25.36083]
[1779473542793,19.61,76695.27,0.8,0.56473,0.00031,25.3602]
[1779473543961,19.61,76694.67,0.8,0.56455,0.00031,25.36195]
[1779473549843,19.61,76694.36,0.8,0.56446,0.00031,25.3628]
[1779473554843,19.61,76694.41,0.8,0.56448,0.00031,25.35911]
[1779473559913,19.61,76694.14,0.8,0.56441,0.00031,25.35984]
[1779473563603,19.61,76694.14,0.8,0.56441,0.00031,25.35982]
[1779473567501,19.61,76694.97,0.8,0.56467,0.00031,25.35735]
[1779473569984,19.6,76689.66,0.8,0.56302,0.00031,25.37269]
[1779473575024,19.6,76690.19,0.8,0.56319,0.00031,25.37111]
[1779473576269,19.6,76690.19,0.8,0.56319,0.00031,25.37111]
[1779473576424,19.6,76690.19,0.8,0.56319,0.00031,25.37111]
[1779473578050,19.6,76683.91,0.8,0.56123,0.00031,25.38879]
[1779473581258,19.6,76683.58,0.8,0.56113,0.00031,25.38969]
[1779473581733,19.6,76683.58,0.8,0.56113,0.00031,25.38969]
[1779473581827,19.6,76683.71,0.8,0.56117,0.00031,25.38932]
[1779473582078,19.6,76678.88,0.8,0.55966,0.00031,25.4025]
[1779473587113,19.6,76677.8,0.8,0.55932,0.00031,25.4054]
[1779473588382,19.6,76677.8,0.8,0.55932,0.00031,25.4054]
[1779473588404,19.6,76677.8,0.8,0.55932,0.00031,25.4054]
[1779473588451,19.6,76677.8,0.8,0.55932,0.00031,25.4054]
[1779473588878,19.6,76677.7,0.8,0.55929,0.00031,25.40568]
[1779473589411,19.6,76677.7,0.8,0.55929,0.00031,25.40568]
[1779473590842,19.6,76679.74,0.8,0.55993,0.00031,25.40019]
[1779473592143,19.6,76684.33,0.8,0.56137,0.00031,25.38758]
[1779473593170,19.6,76684.22,0.8,0.56133,0.00031,25.38787]
[1779473599198,19.6,76687.08,0.8,0.56224,0.00031,25.37977]
[1779473600132,19.6,76687.08,0.8,0.56224,0.00031,25.37977]
[1779473600205,19.6,76692.24,0.8,0.56385,0.00031,25.365]
[1779473605240,19.59,76695.31,0.8,0.56481,0.00031,25.35598]
[1779473607270,19.59,76695.66,0.8,0.56492,0.00031,25.35494]
[1779473612912,19.59,76694.35,0.8,0.56452,0.00031,25.35526]
[1779473622361,19.59,76694.55,0.8,0.56459,0.00031,25.35459]
[1779473627396,19.59,76694.61,0.8,0.56462,0.00031,25.35438]
[1779473633438,19.59,76694.76,0.8,0.56467,0.00031,25.35389]
[1779473638473,19.59,76694.79,0.8,0.56468,0.00031,25.35376]
[1779473639368,19.59,76694.79,0.8,0.56468,0.00031,25.35376]
[1779473640560,19.59,76697.23,0.8,0.56544,0.00031,25.34652]
[1779473640660,19.59,76703.49,0.8,0.5674,0.00031,25.32754]
[1779473642166,19.59,76707.82,0.8,0.56875,0.00031,25.31407]
[1779473644176,19.59,76707.5,0.8,0.56865,0.00031,25.31508]
[1779473649549,19.59,76708.31,0.8,0.5689,0.00031,25.31252]
[1779473654905,19.58,76709.08,0.8,0.56914,0.00031,25.31006]
[1779473656011,19.58,76710.81,0.8,0.56968,0.00031,25.30455]
[1779473660332,19.58,76713.16,0.8,0.57041,0.00031,25.29699]
[1779473662450,19.58,76714.54,0.8,0.57084,0.00031,25.29252]
[1779473662872,19.58,76714.54,0.8,0.57084,0.00031,25.29252]
[1779473662879,19.58,76720.84,0.8,0.5728,0.00031,25.27174]
[1779473665662,19.58,76725.64,0.8,0.57429,0.00031,25.25553]
[1779473666178,19.58,76725.64,0.8,0.57429,0.00031,25.25553]
[1779473667553,19.58,76726.16,0.8,0.57446,0.00031,25.25375]
[1779473672711,19.58,76729.78,0.8,0.57559,0.00031,25.23774]
[1779473677746,19.59,76729.7,0.8,0.57556,0.00031,25.23803]
[1779473682781,19.59,76729.94,0.8,0.57564,0.00031,25.2372]
[1779473687816,19.59,76731.38,0.8,0.57608,0.00031,25.23217]
[1779473692851,19.59,76735.63,0.8,0.5774,0.00031,25.21712]
[1779473697887,19.59,76737.02,0.8,0.57783,0.00031,25.21214]
[1779473702922,19.59,76733.19,0.8,0.57664,0.00031,25.22579]
[1779473707957,19.59,76733.76,0.8,0.57682,0.00031,25.22378]
[1779473712992,19.59,76734.49,0.8,0.57705,0.00031,25.22119]
[1779473717009,19.59,76734.56,0.8,0.57707,0.00031,25.22094]
[1779473717609,19.59,76734.6,0.8,0.57708,0.00031,25.22079]
[1779473718582,19.59,76736.86,1.0,0.57778,0.00031,25.21271]
[1779473719030,19.59,76736.86,1.0,0.57778,0.00031,25.21271]
[1779473719038,19.59,76736.86,1.0,0.57778,0.00031,25.21271]
[1779473719067,19.59,76741.3,1.0,0.57916,0.00031,25.19661]
[1779473719827,19.59,76741.3,1.0,0.57916,0.00031,25.19661]
[1779473719844,19.59,76741.3,1.0,0.57916,0.00031,25.19661]
[1779473722659,19.59,76744.08,1.0,0.58002,0.00031,25.18639]
[1779473724102,19.59,76746.34,1.0,0.58072,0.00031,25.17797]
[1779473724449,19.59,76746.34,1.0,0.58072,0.00031,25.17797]
[1779473724873,19.59,76746.34,1.0,0.58072,0.00031,25.17797]
[1779473725488,19.59,76745.78,1.0,0.58055,0.00031,25.18006]
[1779473731766,19.58,76744.91,1.0,0.58028,0.00031,25.18328]
[1779473731898,19.58,76744.91,1.0,0.58028,0.00031,25.18328]
[1779473732133,19.58,76744.72,1.0,0.58023,0.00031,25.18046]
[1779473733045,19.58,76739.82,1.0,0.57871,0.00031,25.19847]
[1779473733454,19.58,76739.82,1.0,0.57871,0.00031,25.19847]
[1779473737756,19.58,76734.81,1.0,0.57716,0.00031,25.21649]
[1779473738121,19.58,76734.88,1.0,0.57718,0.00031,25.21623]
[1779473738644,19.58,76734.88,1.0,0.57718,0.00031,25.21623]
[1779473742058,19.58,76727.25,1.0,0.57481,0.00031,25.24295]
[1779473742157,19.58,76724.47,1.0,0.57395,0.00031,25.25246]
[1779473742873,19.58,76724.47,1.0,0.57395,0.00031,25.25246]
[1779473743095,19.58,76724.47,1.0,0.57395,0.00031,25.25246]
[1779473743231,19.58,76722.34,1.0,0.57329,0.00031,25.25966]
[1779473743486,19.58,76722.34,1.0,0.57329,0.00031,25.25966]
[1779473743661,19.58,76722.34,1.0,0.57329,0.00031,25.25966]
[1779473743767,19.58,76722.34,1.0,0.57329,0.00031,25.25966]
[1779473744289,19.58,76723.87,1.0,0.57377,0.00031,25.25447]
[1779473744924,19.58,76733.25,1.0,0.57668,0.00031,25.22193]
[1779473749630,19.58,76735.08,1.0,0.57725,0.00031,25.2154]
[1779473750412,19.58,76734.85,1.0,0.57718,0.00031,25.2162]
[1779473753287,19.58,76730.0,1.0,0.57568,0.00031,25.23328]
[1779473756178,19.58,76729.93,1.0,0.57566,0.00031,25.2335]
[1779473761345,19.58,76730.67,1.0,0.57589,0.00031,25.23085]
[1779473767386,19.58,76731.19,1.0,0.57606,0.00031,25.22899]
[1779473770934,19.58,76731.35,1.0,0.57611,0.00031,25.22842]
[1779473776003,19.58,76734.89,1.0,0.57721,0.00031,25.21587]
[1779473776133,19.58,76734.89,1.0,0.57721,0.00031,25.21587]
[1779473776176,19.58,76734.98,1.0,0.57724,0.00031,25.21555]
[1779473776643,19.58,76734.98,1.0,0.57724,0.00031,25.21555]
[1779473776745,19.58,76739.78,1.0,0.57873,0.00031,25.19825]
[1779473777469,19.58,76739.78,1.0,0.57873,0.00031,25.19825]
[1779473778633,19.58,76740.87,1.0,0.57906,0.00031,25.19429]
[1779473780936,19.58,76745.13,1.0,0.58038,0.00031,25.17858]
[1779473780988,19.58,76745.13,1.0,0.58038,0.00031,25.17858]
[1779473781048,19.58,76745.13,1.0,0.58038,0.00031,25.17858]
[1779473781050,19.58,76745.13,1.0,0.58038,0.00031,25.17858]
[1779473781145,19.58,76745.78,1.0,0.58058,0.00031,25.17619]
[1779473781396,19.58,76745.78,1.0,0.58058,0.00031,25.17619]
[1779473781534,19.58,76745.78,1.0,0.58058,0.00031,25.17619]
[1779473781595,19.58,76751.36,1.0,0.58231,0.00031,25.15513]
[1779473782560,19.58,76751.36,1.0,0.58231,0.00031,25.15513]
[1779473784209,19.58,76757.75,1.0,0.58429,0.00031,25.13038]
[1779473785309,19.58,76759.23,1.0,0.58475,0.00031,25.1245]
[1779473787675,19.58,76762.75,1.0,0.58584,0.00031,25.11053]
[1779473789993,19.57,76766.59,1.0,0.58703,0.00031,25.09504]
[1779473795584,19.57,76772.01,1.0,0.58872,0.00031,25.06926]
[1779473800897,19.57,76773.08,1.0,0.58906,0.00031,25.06478]
[1779473804392,19.57,76776.4,1.0,0.59009,0.00031,25.05078]
[1779473804647,19.57,76780.7,1.0,0.59141,0.00031,25.03259]
[1779473805920,19.57,76780.7,1.0,0.59141,0.00031,25.03259]
[1779473807000,19.57,76782.26,1.0,0.59191,0.00031,25.02565]
[1779473807876,19.56,76783.96,1.0,0.59247,0.00031,25.01779]
[1779473807944,19.56,76783.96,1.0,0.59247,0.00031,25.01779]
[1779473807984,19.56,76783.96,1.0,0.59247,0.00031,25.01779]
[1779473807989,19.56,76783.96,1.0,0.59247,0.00031,25.01779]
[1779473808671,19.55,76784.33,1.0,0.59262,0.00031,25.01569]
[1779473809197,19.55,76784.33,1.0,0.59262,0.00031,25.01569]
[1779473813267,19.53,76783.22,1.0,0.59236,0.00031,25.01928]
[1779473814493,19.53,76779.78,1.0,0.5913,0.00031,25.03399]
[1779473817093,19.53,76778.58,1.0,0.59094,0.00031,25.03901]
[1779473822067,19.52,76778.59,1.0,0.59096,0.00031,25.03866]
[1779473824439,19.52,76773.61,1.0,0.58943,0.00031,25.05952]
[1779473825860,19.52,76773.41,1.0,0.58937,0.00031,25.06035]
[1779473831844,19.52,76775.17,1.0,0.58993,0.00031,25.05269]
[1779473836878,19.51,76775.9,1.0,0.59017,0.00031,25.04941]
[1779473838357,19.51,76775.38,1.0,0.59001,0.00031,25.05156]
[1779473838462,19.51,76775.38,1.0,0.59001,0.00031,25.05156]
[1779473838520,19.51,76775.38,1.0,0.59001,0.00031,25.05156]
[1779473838536,19.51,76775.38,1.0,0.59001,0.00031,25.05156]
[1779473839036,19.51,76775.38,1.0,0.59001,0.00031,25.05156]
[1779473839126,19.51,76783.29,1.0,0.59246,0.00031,25.01775]
[1779473840586,19.51,76783.44,1.0,0.59253,0.00031,25.01674]
[1779473843445,19.51,76783.55,1.0,0.59257,0.00031,25.0162]
[1779473843473,19.51,76783.55,1.0,0.59257,0.00031,25.0162]
[1779473846683,19.5,76779.0,1.0,0.59117,0.00031,25.0356]
[1779473847415,19.5,76779.33,1.0,0.59128,0.00031,25.03415]
[1779473850394,19.5,76783.37,1.0,0.59254,0.00031,25.01664]
[1779473851054,19.5,76783.37,1.0,0.59254,0.00031,25.01664]
[1779473851141,19.5,76783.37,1.0,0.59254,0.00031,25.01664]
[1779473851491,19.5,76782.84,1.0,0.59239,0.00031,25.01535]
[1779473851841,19.5,76782.84,1.0,0.59239,0.00031,25.01535]
[1779473857020,19.5,76781.24,1.0,0.59191,0.00031,25.02197]
[1779473862055,19.49,76780.97,1.0,0.59184,0.00031,25.0229]
[1779473863068,19.49,76780.97,1.0,0.59184,0.00031,25.0229]
[1779473864799,19.49,76785.02,1.0,0.5931,0.00031,25.00526]
[1779473864948,19.49,76785.02,1.0,0.5931,0.00031,25.00526]
[1779473867972,19.49,76789.49,1.0,0.59449,0.00031,24.98549]
[1779473868762,19.49,76791.33,1.0,0.59506,0.00031,24.97728]
[1779473873490,19.47,76792.43,1.0,0.59547,0.00031,24.97128]
[1779473876665,19.46,76796.79,1.0,0.59685,0.00031,24.95096]
[1779473876853,19.46,76796.79,1.0,0.59685,0.00031,24.95096]
[1779473876880,19.46,76796.79,1.0,0.59685,0.00031,24.95096]
[1779473877163,19.46,76791.11,1.0,0.59513,0.00031,24.9761]
[1779473877683,19.46,76791.11,1.0,0.59513,0.00031,24.9761]
[1779473878170,19.46,76784.18,1.0,0.59299,0.00031,25.00669]
[1779473883205,19.45,76784.29,1.0,0.59304,0.00031,25.006]
[1779473888240,19.45,76784.34,1.0,0.59306,0.00031,25.00559]
[1779473890860,19.45,76784.41,1.0,0.59309,0.00031,25.00521]
[1779473891261,19.45,76780.15,1.0,0.59177,0.00031,25.02366]
[1779473892798,19.45,76778.99,1.0,0.59142,0.00031,25.02861]
[1779473898309,19.45,76784.12,1.0,0.59302,0.00031,25.00617]
[1779473902310,19.44,76784.22,1.0,0.59306,0.00031,25.00566]
[1779473904352,19.44,76778.55,1.0,0.59131,0.00031,25.03007]
[1779473909387,19.44,76777.82,1.0,0.5911,0.00031,25.03298]
[1779473911699,19.44,76776.18,1.0,0.59059,0.00031,25.03993]
[1779473916733,19.43,76780.38,1.0,0.59192,0.00031,25.01815]
[1779473916832,19.43,76780.38,1.0,0.59192,0.00031,25.01815]
[1779473917277,19.43,76780.38,1.0,0.59192,0.00031,25.01815]
[1779473917349,19.43,76781.53,1.0,0.59228,0.00031,25.0131]
[1779473918308,19.43,76781.53,1.0,0.59228,0.00031,25.0131]
[1779473918433,19.43,76783.93,1.0,0.59303,0.00031,25.00264]
[1779473920296,19.43,76784.41,1.0,0.59318,0.00031,25.0005]
[1779473921581,19.43,76788.38,1.0,0.59441,0.00031,24.98292]
[1779473921587,19.43,76788.38,1.0,0.59441,0.00031,24.98292]
[1779473924493,19.43,76783.68,1.0,0.59296,0.00031,25.00352]
[1779473928814,19.43,76782.36,1.0,0.59256,0.00031,25.00921]
[1779473934564,19.42,76783.84,1.0,0.59304,0.00031,25.00246]
[1779473936246,19.42,76783.84,1.0,0.59304,0.00031,25.00246]
[1779473936336,19.42,76784.54,1.0,0.59326,0.00031,24.99936]
[1779473937335,19.42,76784.54,1.0,0.59326,0.00031,24.99933]
[1779473939412,19.42,76787.5,1.0,0.59418,0.00031,24.98621]
[1779473939776,19.42,76787.5,1.0,0.59418,0.00031,24.98621]
[1779473945853,19.42,76784.32,1.0,0.59321,0.00031,25.00004]
[1779473946101,19.42,76784.32,1.0,0.59321,0.00031,25.00004]
[1779473946162,19.42,76784.32,1.0,0.59321,0.00031,25.00004]
[1779473950957,19.42,76788.03,1.0,0.59437,0.00031,24.98351]
[1779473951354,19.42,76788.21,1.0,0.59443,0.00031,24.98266]
[1779473954373,19.41,76789.1,1.0,0.59471,0.00031,24.97856]
[1779473954716,19.41,76794.23,1.0,0.5963,0.00031,24.95548]
[1779473960040,19.41,76795.85,1.0,0.59681,0.00031,24.94798]
[1779473965006,19.41,76796.24,1.0,0.59694,0.00031,24.94604]
[1779473967715,19.41,76798.36,1.0,0.5976,0.00031,24.93623]
[1779473968780,19.41,76799.93,1.0,0.59809,0.00031,24.92896]
[1779473969021,19.41,76799.93,1.0,0.59809,0.00031,24.92896]
[1779473969259,19.41,76799.93,1.0,0.59809,0.00031,24.92896]
[1779473969821,19.41,76790.62,1.0,0.59521,0.00031,24.97132]
[1779473971453,19.41,76786.86,1.0,0.59404,0.00031,24.98809]
[1779473972241,19.41,76786.86,1.0,0.59404,0.00031,24.98809]
[1779473972341,19.41,76785.64,1.0,0.59368,0.00031,24.98987]
[1779473973584,19.41,76785.86,1.0,0.59375,0.00031,24.9889]
[1779473978883,19.4,76786.59,1.0,0.59399,0.00031,24.98549]
[1779473983768,19.4,76786.94,1.0,0.59411,0.00031,24.98379]
[1779473983796,19.4,76786.94,1.0,0.59411,0.00031,24.98379]
[1779473988535,19.4,76792.78,1.0,0.59593,0.00031,24.95749]
[1779473989919,19.4,76790.39,1.0,0.59519,0.00031,24.96818]
[1779473989934,19.4,76790.39,1.0,0.59519,0.00031,24.96818]
[1779473996008,19.4,76785.35,1.0,0.59364,0.00031,24.99039]
[1779474000186,19.4,76785.42,1.0,0.59366,0.00031,24.99005]
[1779474001294,19.39,76785.42,1.0,0.59367,0.00031,24.98995]
[1779474008091,19.39,76787.94,1.0,0.59447,0.00031,24.97854]
[1779474008846,19.39,76787.94,1.0,0.59447,0.00031,24.97854]
[1779474008851,19.39,76787.94,1.0,0.59447,0.00031,24.97854]
[1779474008954,19.39,76787.94,1.0,0.59447,0.00031,24.97854]
[1779474009330,19.39,76787.94,1.0,0.59447,0.00031,24.97854]
[1779474009331,19.39,76787.94,1.0,0.59447,0.00031,24.97854]
[1779474013342,19.39,76785.37,1.0,0.59368,0.00031,24.98983]
[1779474023197,19.38,76785.29,1.0,0.59368,0.00031,24.98975]
[1779474026336,19.38,76784.52,1.0,0.59345,0.00031,24.99307]
[1779474027226,19.38,76777.05,1.0,0.59113,0.00031,25.0255]
[1779474032778,19.38,76776.16,1.0,0.59087,0.00031,25.02563]
[1779474038302,19.37,76777.7,1.0,0.59137,0.00031,25.0188]
[1779474039431,19.37,76777.7,1.0,0.59137,0.00031,25.0188]
[1779474040820,19.37,76777.54,1.0,0.59132,0.00031,25.01944]
[1779474046359,19.37,76777.53,1.0,0.59133,0.00031,25.01921]
[1779474051394,19.37,76775.87,1.0,0.59083,0.00031,25.0261]
[1779474054808,19.36,76777.9,1.0,0.59148,0.00031,25.01724]
[1779474059893,19.36,76778.04,1.0,0.59153,0.00031,25.01641]
[1779474060014,19.36,76778.04,1.0,0.59153,0.00031,25.01641]
[1779474060116,19.36,76778.04,1.0,0.59153,0.00031,25.01641]
[1779474061210,19.36,76782.09,1.0,0.5928,0.00031,24.99875]
[1779474062472,19.36,76787.34,1.0,0.59443,0.00031,24.97548]
[1779474064865,19.36,76787.13,1.0,0.59437,0.00031,24.97639]
[1779474065844,19.36,76787.23,1.0,0.5944,0.00031,24.97592]
[1779474068596,19.36,76786.72,1.0,0.59425,0.00031,24.97814]
[1779474068656,19.36,76786.72,1.0,0.59425,0.00031,24.97814]
[1779474068975,19.36,76786.72,1.0,0.59425,0.00031,24.97814]
[1779474069372,19.36,76786.72,1.0,0.59425,0.00031,24.97814]
[1779474069520,19.36,76793.4,1.0,0.59633,0.00031,24.94798]
[1779474071467,19.36,76793.4,1.0,0.59633,0.00031,24.94798]
[1779474071563,19.36,76794.71,1.0,0.59674,0.00031,24.94198]
[1779474072577,19.36,76793.73,1.0,0.59643,0.00031,24.94646]
[1779474078583,19.35,76797.12,1.0,0.5975,0.00031,24.9307]
[1779474083853,19.35,76797.72,1.0,0.59769,0.00031,24.92783]
[1779474085632,19.35,76804.0,1.0,0.59964,0.00031,24.89845]
[1779474090667,19.35,76802.38,1.0,0.59914,0.00031,24.90602]
[1779474095702,19.35,76805.87,1.0,0.60025,0.00031,24.88587]
[1779474103758,19.35,76806.18,1.0,0.60036,0.00031,24.88416]
[1779474105023,19.35,76806.18,1.0,0.60036,0.00031,24.88416]
[1779474106349,19.34,76806.37,1.0,0.60042,0.00031,24.8832]
[1779474106371,19.34,76807.9,1.0,0.60089,0.00031,24.87588]
[1779474109427,19.34,76810.78,1.0,0.60179,0.00031,24.86203]
[1779474109478,19.34,76810.57,1.0,0.60172,0.00031,24.863]
[1779474114836,19.34,76808.19,1.0,0.601,0.00031,24.87429]
[1779474119872,19.34,76809.32,1.0,0.60135,0.00031,24.86873]
[1779474124908,19.34,76811.39,1.0,0.60201,0.00031,24.85848]
[1779474129943,19.33,76809.56,1.0,0.60146,0.00031,24.86704]
[1779474134978,19.33,76808.95,1.0,0.60129,0.00031,24.8697]
[1779474140016,19.33,76808.68,1.0,0.60122,0.00031,24.87071]
[1779474143448,19.33,76808.55,1.0,0.60119,0.00031,24.87124]
[1779474145530,19.32,76806.66,1.0,0.60061,0.00031,24.88022]
[1779474147064,19.32,76799.97,1.0,0.59853,0.00031,24.9117]
[1779474152099,19.32,76797.75,1.0,0.59787,0.00031,24.91825]
[1779474158141,19.32,76798.61,1.0,0.59816,0.00031,24.91396]
[1779474159553,19.32,76798.61,1.0,0.59816,0.00031,24.91396]
[1779474159559,19.32,76798.61,1.0,0.59816,0.00031,24.91396]
[1779474169218,19.31,76802.02,1.0,0.59925,0.00031,24.89741]
[1779474172993,19.31,76802.48,1.0,0.5994,0.00031,24.89513]
[1779474173369,19.31,76810.09,1.0,0.60177,0.00031,24.85875]
[1779474173957,19.31,76810.09,1.0,0.60177,0.00031,24.85875]
[1779474174448,19.31,76810.09,1.0,0.60177,0.00031,24.85875]
[1779474174453,19.31,76816.33,1.0,0.60371,0.00031,24.82822]
[1779474175514,19.31,76816.33,1.0,0.60371,0.00031,24.82822]
[1779474176267,19.3,76815.52,1.0,0.60347,0.00031,24.83208]
[1779474180999,19.3,76817.17,1.0,0.60399,0.00031,24.82368]
[1779474181063,19.3,76817.17,1.0,0.60399,0.00031,24.82368]
[1779474181301,19.3,76813.09,1.0,0.60273,0.00031,24.84365]
[1779474186337,19.3,76810.19,1.0,0.60184,0.00031,24.85754]
[1779474189123,19.3,76810.19,1.0,0.60184,0.00031,24.85754]
[1779474194394,19.29,76813.27,1.0,0.60282,0.00031,24.84221]
[1779474195451,19.29,76813.27,1.0,0.60282,0.00031,24.84221]
[1779474200661,19.29,76809.84,1.0,0.60177,0.00031,24.8586]
[1779474206480,19.29,76811.71,1.0,0.60237,0.00031,24.84923]
[1779474209207,19.29,76811.71,1.0,0.60237,0.00031,24.84923]
[1779474214536,19.28,76809.82,1.0,0.60182,0.00031,24.85448]
[1779474219571,19.28,76809.71,1.0,0.6018,0.00031,24.85481]
[1779474224606,19.28,76809.66,1.0,0.60179,0.00031,24.85483]
[1779474231654,19.27,76810.27,1.0,0.602,0.00031,24.85156]
[1779474236690,19.27,76810.44,1.0,0.60207,0.00031,24.85053]
[1779474240356,19.27,76810.44,1.0,0.60207,0.00031,24.85053]
[1779474241725,19.27,76805.46,1.0,0.60054,0.00031,24.87422]
[1779474246760,19.26,76804.81,1.0,0.60035,0.00031,24.87708]
[1779474252201,19.26,76805.18,1.0,0.60048,0.00031,24.87513]
[1779474257837,19.26,76804.81,1.0,0.60038,0.00031,24.87657]
[1779474262872,19.25,76805.24,1.0,0.60053,0.00031,24.8743]
[1779474267261,19.25,76805.4,1.0,0.60059,0.00031,24.8734]
[1779474268036,19.25,76805.4,1.0,0.60059,0.00031,24.87332]
[1779474269651,19.25,76806.94,1.0,0.60107,0.00031,24.86593]
[1779474284736,19.25,76811.37,1.0,0.60248,0.00031,24.84055]
[1779474290063,19.24,76812.18,1.0,0.60276,0.00031,24.83612]
[1779474294877,19.24,76812.26,1.0,0.6028,0.00031,24.83558]
[1779474300133,19.24,76810.56,1.0,0.60228,0.00031,24.84368]
[1779474305168,19.23,76809.4,1.0,0.60193,0.00031,24.84912]
[1779474310203,19.23,76809.08,1.0,0.60184,0.00031,24.85046]
[1779474315238,19.23,76809.82,1.0,0.60209,0.00031,24.84665]
[1779474320273,19.23,76809.81,1.0,0.6021,0.00031,24.84649]
[1779474325311,19.22,76809.8,1.0,0.6021,0.00031,24.84634]
[1779474326638,19.22,76809.8,1.0,0.6021,0.00031,24.84634]
[1779474327678,19.22,76809.73,1.0,0.60209,0.00031,24.84661]
[1779474338402,19.22,76810.34,1.0,0.60232,0.00031,24.83959]
[1779474343437,19.21,76812.21,1.0,0.60291,0.00031,24.83023]
[1779474348472,19.21,76810.3,1.0,0.60233,0.00031,24.83941]
[1779474354515,19.21,76811.1,1.0,0.60259,0.00031,24.83525]
[1779474359550,19.21,76810.79,1.0,0.60251,0.00031,24.83658]
[1779474365592,19.2,76810.9,1.0,0.60256,0.00031,24.8358]
[1779474370628,19.2,76810.96,1.0,0.60259,0.00031,24.83531]
[1779474373603,19.2,76810.86,1.0,0.60256,0.00031,24.83576]
[1779474378684,19.2,76814.87,1.0,0.60383,0.00031,24.81564]
[1779474383719,19.19,76814.61,1.0,0.60376,0.00031,24.81669]
[1779474391775,19.19,76814.21,1.0,0.60367,0.00031,24.81472]
[1779474395042,19.19,76814.21,1.0,0.60367,0.00031,24.81472]
[1779474401613,19.19,76814.21,1.0,0.60368,0.00031,24.81457]
[1779474401674,19.19,76814.21,1.0,0.60368,0.00031,24.81457]
[1779474401723,19.19,76814.21,1.0,0.60368,0.00031,24.81457]
[1779474402050,19.18,76814.21,1.0,0.6037,0.00031,24.81423]
[1779474402692,19.18,76814.21,1.0,0.6037,0.00031,24.81423]
[1779474402740,19.18,76805.33,1.0,0.60093,0.00031,24.85763]
[1779474403655,19.18,76800.06,1.0,0.59928,0.00031,24.88279]
[1779474404326,19.18,76800.06,1.0,0.59928,0.00031,24.88279]
[1779474404531,19.18,76800.06,1.0,0.59928,0.00031,24.88279]
[1779474411207,19.18,76799.72,1.0,0.59919,0.00031,24.88418]
[1779474411247,19.18,76799.72,1.0,0.59919,0.00031,24.88418]
[1779474411357,19.18,76799.72,1.0,0.59919,0.00031,24.88418]
[1779474411393,19.18,76799.72,1.0,0.59919,0.00031,24.88418]
[1779474412703,19.18,76799.72,1.0,0.5992,0.00031,24.88409]
[1779474416251,19.18,76799.13,1.0,0.59902,0.00031,24.88669]
[1779474416328,19.18,76799.13,1.0,0.59902,0.00031,24.88669]
[1779474416338,19.18,76799.13,1.0,0.59902,0.00031,24.88669]
[1779474417395,19.18,76799.08,1.0,0.59901,0.00031,24.88687]
[1779474417497,19.17,76790.9,1.0,0.59645,0.00031,24.92499]
[1779474421450,19.17,76788.08,1.0,0.59557,0.00031,24.93786]
[1779474427020,19.17,76785.73,1.0,0.59485,0.00031,24.94833]
[1779474428432,19.17,76785.73,1.0,0.59485,0.00031,24.94833]
[1779474428459,19.17,76785.73,1.0,0.59485,0.00031,24.94833]
[1779474431776,19.17,76787.18,1.0,0.59531,0.00031,24.94166]
[1779474432073,19.17,76787.82,1.0,0.59551,0.00031,24.93872]
[1779474433905,19.17,76786.67,1.0,0.59515,0.00031,24.94391]
[1779474434830,19.17,76786.67,1.0,0.59515,0.00031,24.94391]
[1779474436900,19.17,76787.74,1.0,0.59549,0.00031,24.93897]
[1779474436957,19.17,76787.74,1.0,0.59549,0.00031,24.93897]
[1779474436976,19.17,76787.74,1.0,0.59549,0.00031,24.93897]
[1779474437210,19.17,76787.74,1.0,0.59549,0.00031,24.93897]
[1779474439927,19.17,76792.94,1.0,0.59713,0.00031,24.915]
[1779474439981,19.17,76792.94,1.0,0.59713,0.00031,24.915]
[1779474442998,19.17,76788.04,1.0,0.59559,0.00031,24.93756]
[1779474443387,19.17,76788.04,1.0,0.59559,0.00031,24.93756]
[1779474445229,19.17,76783.0,1.0,0.59401,0.00031,24.96039]
[1779474450496,19.17,76779.6,1.0,0.59293,0.00031,24.9756]
[1779474456230,19.17,76779.22,1.0,0.59282,0.00031,24.97378]
[1779474463278,19.17,76779.73,1.0,0.59298,0.00031,24.9716]
[1779474468313,19.17,76778.86,1.0,0.5927,0.00031,24.97549]
[1779474473349,19.17,76778.75,1.0,0.59266,0.00031,24.97602]
[1779474478385,19.17,76778.3,1.0,0.59252,0.00031,24.97804]
[1779474483421,19.17,76777.31,1.0,0.59221,0.00031,24.98244]
[1779474484143,19.17,76777.31,1.0,0.59221,0.00031,24.98244]
[1779474484175,19.17,76777.31,1.0,0.59221,0.00031,24.98244]
[1779474484207,19.17,76777.31,1.0,0.59221,0.00031,24.98244]
[1779474484595,19.17,76777.31,1.0,0.59221,0.00031,24.98244]
[1779474484635,19.17,76772.11,1.0,0.59056,0.00031,25.00521]
[1779474485471,19.17,76772.11,1.0,0.59056,0.00031,25.00521]
[1779474485503,19.17,76772.11,1.0,0.59056,0.00031,25.00521]
[1779474485589,19.18,76768.81,1.0,0.58951,0.00032,25.01945]
[1779474486441,19.18,76762.02,1.0,0.58737,0.00032,25.04804]
[1779474487969,19.18,76762.14,1.0,0.58741,0.00032,25.04756]
[1779474488828,19.18,76762.14,1.0,0.58741,0.00032,25.04756]
[1779474491313,19.18,76762.78,1.0,0.58759,0.00032,25.04514]
[1779474491325,19.18,76762.78,1.0,0.58759,0.00032,25.04514]
[1779474491339,19.18,76762.78,1.0,0.58759,0.00032,25.04514]
[1779474491383,19.18,76762.78,1.0,0.58759,0.00032,25.04514]
[1779474492865,19.18,76753.58,1.0,0.58467,0.00032,25.08309]
[1779474493486,19.18,76753.58,1.0,0.58467,0.00032,25.08309]
[1779474493527,19.18,76753.58,1.0,0.58467,0.00032,25.08309]
[1779474493567,19.19,76748.84,1.0,0.58317,0.00032,25.10204]
[1779474495572,19.2,76746.79,1.0,0.58247,0.00032,25.11075]
[1779474495703,19.2,76746.79,1.0,0.58247,0.00032,25.11075]
[1779474498676,19.22,76747.66,1.0,0.58265,0.00032,25.1086]
[1779474498739,19.22,76747.66,1.0,0.58265,0.00032,25.1086]
[1779474500228,19.24,76744.01,1.0,0.58142,0.00032,25.12384]
[1779474502554,19.25,76734.46,1.0,0.57836,0.00032,25.16034]
[1779474503907,19.25,76734.46,1.0,0.57836,0.00032,25.16034]
[1779474508596,19.29,76729.38,1.0,0.57664,0.00032,25.1803]
[1779474513631,19.3,76729.41,1.0,0.57659,0.00032,25.17746]
[1779474517833,19.31,76729.91,1.0,0.57675,0.00032,25.17573]
[1779474517964,19.31,76729.94,1.0,0.57675,0.00032,25.17565]
[1779474518110,19.31,76729.94,1.0,0.57675,0.00032,25.17565]
[1779474518241,19.31,76729.94,1.0,0.57675,0.00032,25.17565]
[1779474518405,19.31,76729.94,1.0,0.57675,0.00032,25.17565]
[1779474518665,19.31,76735.26,1.0,0.57842,0.00032,25.1564]
[1779474519475,19.31,76735.26,1.0,0.57842,0.00032,25.1564]
[1779474519673,19.31,76739.28,1.0,0.57967,0.00031,25.14168]
[1779474523700,19.32,76744.17,1.0,0.5812,0.00031,25.12333]
[1779474528736,19.32,76744.56,1.0,0.58131,0.00031,25.12202]
[1779474529359,19.32,76744.56,1.0,0.58131,0.00031,25.12202]
[1779474529522,19.32,76744.56,1.0,0.58131,0.00031,25.12202]
[1779474529743,19.32,76743.98,1.0,0.58112,0.00031,25.12427]
[1779474530249,19.32,76743.98,1.0,0.58112,0.00031,25.12427]
[1779474530254,19.32,76743.98,1.0,0.58112,0.00031,25.12427]
[1779474530750,19.32,76745.96,1.0,0.58174,0.00031,25.11672]
[1779474535785,19.32,76746.27,1.0,0.58183,0.00031,25.11572]
[1779474540080,19.33,76745.69,1.0,0.58163,0.00031,25.11809]
[1779474540128,19.33,76745.69,1.0,0.58163,0.00031,25.11809]
[1779474540169,19.33,76745.69,1.0,0.58163,0.00031,25.11809]
[1779474540328,19.33,76745.69,1.0,0.58163,0.00031,25.11809]
[1779474540820,19.33,76736.67,1.0,0.5788,0.00031,25.1521]
[1779474541859,19.33,76736.67,1.0,0.5788,0.00031,25.1521]
[1779474541927,19.33,76736.67,1.0,0.5788,0.00031,25.1521]
[1779474541911,19.33,76731.44,1.0,0.57715,0.00031,25.17123]
[1779474542834,19.33,76726.37,1.0,0.57555,0.00032,25.18937]
[1779474543335,19.33,76726.37,1.0,0.57555,0.00032,25.18937]
[1779474548876,19.35,76726.1,1.0,0.5754,0.00031,25.19113]
[1779474553911,19.37,76725.47,1.0,0.57513,0.00031,25.19422]
[1779474554924,19.37,76725.47,1.0,0.57513,0.00031,25.19422]
[1779474559956,19.39,76728.64,1.0,0.57605,0.00031,25.18393]
[1779474561957,19.39,76728.57,1.0,0.57603,0.00031,25.18422]
[1779474562999,19.39,76729.01,1.0,0.57616,0.00031,25.1827]
[1779474563702,19.39,76729.01,1.0,0.57616,0.00031,25.1827]
[1779474563906,19.39,76729.01,1.0,0.57616,0.00031,25.1827]
[1779474563973,19.39,76729.4,1.0,0.57628,0.00031,25.1814]
[1779474569026,19.4,76726.88,1.0,0.57547,0.00031,25.1905]
[1779474574060,19.4,76727.33,1.0,0.5756,0.00031,25.18558]
[1779474579999,19.4,76727.06,1.0,0.57551,0.00031,25.18668]
[1779474580825,19.4,76727.06,1.0,0.57551,0.00031,25.18668]
[1779474580925,19.41,76727.69,1.0,0.5757,0.00031,25.18457]
[1779474582117,19.41,76733.52,1.0,0.57752,0.00031,25.16379]
[1779474587152,19.41,76733.16,1.0,0.5774,0.00031,25.16527]
[1779474588030,19.41,76733.16,1.0,0.5774,0.00031,25.16527]
[1779474588235,19.41,76733.16,1.0,0.5774,0.00031,25.16527]
[1779474588802,19.41,76733.16,1.0,0.5774,0.00031,25.16527]
[1779474588842,19.41,76733.32,1.0,0.57744,0.00031,25.16476]
[1779474589483,19.41,76733.32,1.0,0.57744,0.00031,25.16476]
[1779474594683,19.42,76727.57,1.0,0.57562,0.00031,25.18541]
[1779474601250,19.42,76726.95,1.0,0.57541,0.00031,25.18781]
[1779474602285,19.42,76726.95,1.0,0.57541,0.00031,25.18781]
[1779474602392,19.42,76726.95,1.0,0.57541,0.00031,25.18781]
[1779474603264,19.42,76721.63,1.0,0.57374,0.00031,25.20631]
[1779474605901,19.42,76719.51,1.0,0.57307,0.00031,25.21357]
[1779474611979,19.43,76719.5,1.0,0.57305,0.00031,25.21377]
[1779474612584,19.43,76719.46,1.0,0.57304,0.00031,25.21393]
[1779474612780,19.43,76719.46,1.0,0.57304,0.00031,25.21393]
[1779474613005,19.43,76719.46,1.0,0.57304,0.00031,25.21393]
[1779474613221,19.43,76719.43,1.0,0.57302,0.00031,25.21409]
[1779474613345,19.43,76719.43,1.0,0.57302,0.00031,25.21409]
[1779474613376,19.43,76719.43,1.0,0.57302,0.00031,25.21409]
[1779474613406,19.43,76726.14,1.0,0.57513,0.00031,25.19101]
[1779474614344,19.43,76732.84,1.0,0.57723,0.00031,25.16728]
[1779474619699,19.43,76733.66,1.0,0.57747,0.00031,25.16448]
[1779474619754,19.43,76733.66,1.0,0.57747,0.00031,25.16448]
[1779474621392,19.44,76727.95,1.0,0.57567,0.00031,25.18492]
[1779474623240,19.44,76728.38,1.0,0.57581,0.00031,25.18344]
[1779474623815,19.44,76728.38,1.0,0.57581,0.00031,25.18344]
[1779474623980,19.44,76728.38,1.0,0.57581,0.00031,25.18344]
[1779474624000,19.44,76728.55,1.0,0.57586,0.00031,25.18289]
[1779474626174,19.44,76728.36,1.0,0.5758,0.00031,25.18356]
[1779474629242,19.44,76728.36,1.0,0.57579,0.00031,25.18368]
[1779474632820,19.44,76724.75,1.0,0.57466,0.00031,25.19287]
[1779474636280,19.45,76717.96,1.0,0.57252,0.00031,25.21617]
[1779474636788,19.45,76717.96,1.0,0.57252,0.00031,25.21617]
[1779474636817,19.45,76717.96,1.0,0.57252,0.00031,25.21617]
[1779474636824,19.45,76717.96,1.0,0.57252,0.00031,25.21617]
[1779474637349,19.45,76714.02,1.0,0.57128,0.00031,25.22931]
[1779474637848,19.45,76714.02,1.0,0.57128,0.00031,25.22931]
[1779474637884,19.45,76714.02,1.0,0.57128,0.00031,25.22931]
[1779474637949,19.45,76703.23,1.0,0.56788,0.00031,25.26399]
[1779474639727,19.45,76701.69,1.0,0.5674,0.00031,25.26879]
[1779474640527,19.45,76695.12,1.0,0.56532,0.00031,25.28893]
[1779474641305,19.45,76695.12,1.0,0.56532,0.00031,25.28893]
[1779474641923,19.45,76695.12,1.0,0.56532,0.00031,25.28893]
[1779474643048,19.45,76686.45,1.0,0.56258,0.00032,25.31445]
[1779474643481,19.45,76686.45,1.0,0.56258,0.00032,25.31445]
[1779474643535,19.45,76686.45,1.0,0.56258,0.00032,25.31445]
[1779474643714,19.45,76686.45,1.0,0.56258,0.00032,25.31445]
[1779474643789,19.45,76681.49,1.0,0.56101,0.00032,25.32844]
[1779474644131,19.45,76681.49,1.0,0.56101,0.00032,25.32844]
[1779474644555,19.46,76675.44,1.0,0.5591,0.00032,25.345]
[1779474646722,19.45,76670.79,1.0,0.55765,0.00032,25.35713]
[1779474647855,19.45,76670.79,1.0,0.55765,0.00032,25.35713]
[1779474651213,19.44,76669.59,1.0,0.55729,0.00032,25.36013]
[1779474651565,19.44,76669.59,1.0,0.55729,0.00032,25.36013]
[1779474653724,19.44,76673.75,1.0,0.5586,0.00032,25.34918]
[1779474653797,19.44,76674.83,1.0,0.55895,0.00032,25.34627]
[1779474654625,19.44,76679.61,1.0,0.56046,0.00032,25.33328]
[1779474659660,19.46,76680.5,1.0,0.56069,0.00032,25.3313]
[1779474664326,19.46,76680.06,1.0,0.56054,0.00032,25.33259]
[1779474665186,19.46,76679.91,1.0,0.56049,0.00032,25.33302]
[1779474665554,19.46,76679.91,1.0,0.56049,0.00032,25.33302]
[1779474668619,19.46,76686.21,1.0,0.56247,0.00032,25.31542]
[1779474670094,19.47,76689.9,1.0,0.56362,0.00031,25.30491]
[1779474675776,19.48,76691.42,1.0,0.56408,0.00031,25.30066]
[1779474680315,19.48,76691.78,1.0,0.56418,0.00031,25.29974]
[1779474681308,19.48,76692.17,1.0,0.5643,0.00031,25.29863]
[1779474686681,19.49,76695.72,1.0,0.5654,0.00031,25.28827]
[1779474686803,19.49,76695.72,1.0,0.5654,0.00031,25.28827]
[1779474687868,19.49,76689.04,1.0,0.56329,0.00031,25.30801]
[1779474692903,19.49,76689.54,1.0,0.56344,0.00031,25.30322]
[1779474693626,19.49,76689.54,1.0,0.56344,0.00031,25.30322]
[1779474693672,19.49,76689.54,1.0,0.56344,0.00031,25.30322]
[1779474694123,19.5,76693.2,1.0,0.56459,0.00031,25.29254]
[1779474694388,19.5,76693.2,1.0,0.56459,0.00031,25.29254]
[1779474694409,19.5,76693.2,1.0,0.56459,0.00031,25.29254]
[1779474694561,19.5,76693.2,1.0,0.56459,0.00031,25.29254]
[1779474694917,19.5,76702.3,1.0,0.56744,0.00031,25.26505]
[1779474697061,19.5,76704.31,1.0,0.56807,0.00031,25.2588]
[1779474697273,19.5,76704.25,1.0,0.56806,0.00031,25.25899]
[1779474699091,19.5,76703.13,1.0,0.5677,0.00031,25.26254]
[1779474701513,19.5,76701.73,1.0,0.56724,0.00031,25.26704]
[1779474701607,19.5,76701.73,1.0,0.56724,0.00031,25.26704]
[1779474702367,19.51,76698.84,1.0,0.56633,0.00031,25.27594]
[1779474708013,19.51,76696.81,1.0,0.56567,0.00031,25.28235]
[1779474713044,19.52,76696.3,1.0,0.56549,0.00031,25.2841]
[1779474713359,19.52,76696.3,1.0,0.56549,0.00031,25.2841]
[1779474719086,19.53,76696.03,1.0,0.56538,0.00031,25.28517]
[1779474722639,19.53,76696.3,1.0,0.56545,0.00031,25.2845]
[1779474723515,19.53,76696.98,1.0,0.56566,0.00031,25.2825]
[1779474725411,19.54,76699.94,1.0,0.56658,0.00031,25.27365]
[1779474725544,19.54,76699.94,1.0,0.56658,0.00031,25.27365]
[1779474725570,19.54,76699.94,1.0,0.56658,0.00031,25.27365]
[1779474725817,19.54,76699.94,1.0,0.56658,0.00031,25.27365]
[1779474726136,19.54,76704.95,1.0,0.56815,0.00031,25.25819]
[1779474726305,19.54,76704.95,1.0,0.56815,0.00031,25.25819]
[1779474727716,19.54,76709.29,1.0,0.56951,0.00031,25.24449]
[1779474727717,19.54,76709.29,1.0,0.56951,0.00031,25.24449]
[1779474727754,19.54,76709.29,1.0,0.56951,0.00031,25.24449]
[1779474731243,19.54,76710.95,1.0,0.57002,0.00031,25.2392]
[1779474731293,19.54,76710.95,1.0,0.57002,0.00031,25.2392]
[1779474733448,19.54,76713.54,1.0,0.57083,0.00031,25.23084]
[1779474737534,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474737553,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474737555,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474737556,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474737778,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474737978,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474737986,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474738091,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474738097,19.54,76714.27,1.0,0.57105,0.00031,25.22852]
[1779474738221,19.54,76707.44,1.0,0.56891,0.00031,25.25051]
[1779474740035,19.54,76707.44,1.0,0.56891,0.00031,25.25051]
[1779474741374,19.54,76705.8,1.0,0.5684,0.00031,25.25569]
[1779474746180,19.54,76705.46,1.0,0.56829,0.00031,25.25679]
[1779474748121,19.54,76705.6,1.0,0.56833,0.00031,25.25635]
[1779474748155,19.54,76705.6,1.0,0.56833,0.00031,25.25635]
[1779474757706,19.55,76705.09,1.0,0.56818,0.00031,25.2545]
[1779474758555,19.55,76704.99,1.0,0.56815,0.00031,25.25482]
[1779474759203,19.55,76702.62,1.0,0.5674,0.00031,25.26218]
[1779474759890,19.55,76702.62,1.0,0.5674,0.00031,25.26218]
[1779474760151,19.55,76702.62,1.0,0.5674,0.00031,25.26218]
[1779474759979,19.55,76702.59,1.0,0.56739,0.00031,25.26228]
[1779474765408,19.55,76696.7,1.0,0.56555,0.00031,25.28019]
[1779474770601,19.55,76696.81,1.0,0.56558,0.00031,25.27985]
[1779474772428,19.55,76698.94,1.0,0.56625,0.00031,25.27343]
[1779474778177,19.55,76697.72,1.0,0.56587,0.00031,25.27711]
[1779474778500,19.55,76698.16,1.0,0.56601,0.00031,25.27577]
[1779474780716,19.54,76698.41,1.0,0.56609,0.00031,25.27502]
[1779474783311,19.54,76699.93,1.0,0.56656,0.00031,25.2704]
[1779474786693,19.54,76702.72,1.0,0.56744,0.00031,25.26185]
[1779474788411,19.54,76703.21,1.0,0.56759,0.00031,25.26033]
[1779474788769,19.54,76703.21,1.0,0.56759,0.00031,25.26033]
[1779474789412,19.54,76706.31,1.0,0.56856,0.00031,25.25067]
[1779474789420,19.54,76706.31,1.0,0.56856,0.00031,25.25067]
[1779474789556,19.54,76706.31,1.0,0.56856,0.00031,25.25067]
[1779474789563,19.54,76706.31,1.0,0.56856,0.00031,25.25067]
[1779474789949,19.54,76706.31,1.0,0.56856,0.00031,25.25067]
[1779474790006,19.54,76706.31,1.0,0.56856,0.00031,25.25067]
[1779474790205,19.55,76708.65,1.0,0.56929,0.00031,25.24328]
[1779474790591,19.55,76696.37,1.0,0.56545,0.00031,25.28115]
[1779474791649,19.55,76696.37,1.0,0.56545,0.00031,25.28115]
[1779474791783,19.55,76696.37,1.0,0.56545,0.00031,25.28115]
[1779474791844,19.54,76691.53,1.0,0.56393,0.00031,25.29543]
[1779474792861,19.54,76691.53,1.0,0.56393,0.00031,25.29543]
[1779474793484,19.54,76689.53,1.0,0.5633,0.00031,25.3012]
[1779474795791,19.54,76685.23,1.0,0.56196,0.00031,25.31343]
[1779474796084,19.54,76685.23,1.0,0.56196,0.00031,25.31343]
[1779474796100,19.54,76685.3,1.0,0.56198,0.00031,25.31319]
[1779474798497,19.54,76682.27,1.0,0.56103,0.00031,25.32164]
[1779474798646,19.54,76682.63,1.0,0.56115,0.00031,25.32062]
[1779474799562,19.54,76682.63,1.0,0.56115,0.00031,25.32062]
[1779474803305,19.54,76681.41,1.0,0.56075,0.00031,25.32409]
[1779474803476,19.54,76681.41,1.0,0.56075,0.00031,25.32409]
[1779474808717,19.54,76677.04,1.0,0.55939,0.00031,25.33586]
[1779474813476,19.54,76678.26,1.0,0.55979,0.00031,25.32897]
[1779474819796,19.54,76677.4,1.0,0.55951,0.00031,25.33136]
[1779474821308,19.54,76676.99,1.0,0.55938,0.00031,25.33248]
[1779474824315,19.54,76672.66,1.0,0.55803,0.00031,25.34394]
[1779474827701,19.54,76670.16,1.0,0.55724,0.00031,25.35038]
[1779474830923,19.54,76670.15,1.0,0.55724,0.00031,25.35038]
[1779474835679,19.5,76670.48,1.0,0.55743,0.00032,25.34875]
[1779474842955,19.47,76670.11,1.0,0.55739,0.00032,25.34904]
[1779474844667,19.47,76670.51,1.0,0.55753,0.00032,25.34787]
[1779474844727,19.47,76670.51,1.0,0.55753,0.00032,25.34787]
[1779474844840,19.47,76670.51,1.0,0.55753,0.00032,25.34787]
[1779474844972,19.46,76666.42,1.0,0.55625,0.00032,25.35827]
[1779474846050,19.46,76666.42,1.0,0.55625,0.00032,25.35827]
[1779474846101,19.47,76660.35,1.0,0.55432,0.00032,25.37346]
[1779474849699,19.5,76658.7,1.0,0.55372,0.00032,25.37813]
[1779474850008,19.5,76658.64,1.0,0.5537,0.00032,25.37831]
[1779474851551,19.5,76658.68,1.0,0.55371,0.00032,25.37824]
[1779474852092,19.5,76658.68,1.0,0.55371,0.00032,25.37824]
[1779474852093,19.5,76649.85,1.0,0.55092,0.00032,25.39889]
[1779474853030,19.51,76642.81,1.0,0.54869,0.00032,25.41446]
[1779474853475,19.51,76642.81,1.0,0.54869,0.00032,25.41446]
[1779474853643,19.51,76642.81,1.0,0.54869,0.00032,25.41446]
[1779474854966,19.51,76641.61,1.0,0.54831,0.00032,25.41705]
[1779474855830,19.51,76640.85,1.0,0.54807,0.00032,25.41867]
[1779474855842,19.51,76640.85,1.0,0.54807,0.00032,25.41867]
[1779474855865,19.51,76640.85,1.0,0.54807,0.00032,25.41867]
[1779474856051,19.51,76644.3,1.0,0.54916,0.00032,25.41125]
[1779474856571,19.51,76644.3,1.0,0.54916,0.00032,25.41125]
[1779474857058,19.51,76646.43,1.0,0.54983,0.00032,25.4066]
[1779474858039,19.51,76646.43,1.0,0.54983,0.00032,25.4066]
[1779474858249,19.51,76646.43,1.0,0.54983,0.00032,25.4066]
[1779474858067,19.51,76645.18,1.0,0.54943,0.00032,25.40937]
[1779474858303,19.51,76645.18,1.0,0.54943,0.00032,25.40937]
[1779474859074,19.51,76642.22,1.0,0.54849,0.00032,25.4158]
[1779474859397,19.51,76642.22,1.0,0.54849,0.00032,25.4158]
[1779474862964,19.51,76639.82,1.0,0.54773,0.00032,25.42094]
[1779474862981,19.51,76639.82,1.0,0.54773,0.00032,25.42094]
[1779474862992,19.51,76639.82,1.0,0.54773,0.00032,25.42094]
[1779474863102,19.51,76641.52,1.0,0.54826,0.00032,25.41735]
[1779474863938,19.51,76641.52,1.0,0.54826,0.00032,25.41735]
[1779474864109,19.51,76647.37,1.0,0.55011,0.00032,25.40462]
[1779474869094,19.51,76647.53,1.0,0.55017,0.00032,25.40426]
[1779474869142,19.51,76647.53,1.0,0.55017,0.00032,25.40426]
[1779474869174,19.51,76647.53,1.0,0.55017,0.00032,25.40426]
[1779474869872,19.51,76649.42,1.0,0.55076,0.00032,25.40002]
[1779474870151,19.51,76656.07,1.0,0.55286,0.00032,25.38466]
[1779474872521,19.51,76655.36,1.0,0.55265,0.00032,25.38281]
[1779474873475,19.51,76655.45,1.0,0.55268,0.00032,25.38259]
[1779474874732,19.51,76657.63,1.0,0.55337,0.00032,25.37741]
[1779474874733,19.51,76657.63,1.0,0.55337,0.00032,25.37741]
[1779474874804,19.51,76657.63,1.0,0.55337,0.00032,25.37741]
[1779474875186,19.51,76662.58,1.0,0.55493,0.00032,25.36538]
[1779474879547,19.51,76664.83,1.0,0.55565,0.00032,25.35972]
[1779474880489,19.5,76664.82,1.0,0.55565,0.00032,25.35972]
[1779474880627,19.5,76664.82,1.0,0.55565,0.00032,25.35972]
[1779474881910,19.5,76662.03,1.0,0.55477,0.00032,25.36663]
[1779474885763,19.5,76662.4,1.0,0.55489,0.00032,25.36566]
[1779474886313,19.5,76661.99,1.0,0.55477,0.00032,25.36665]
[1779474888444,19.5,76662.4,1.0,0.5549,0.00032,25.36561]
[1779474888798,19.5,76662.4,1.0,0.5549,0.00032,25.36561]
[1779474889410,19.5,76663.54,1.0,0.55526,0.00032,25.36277]
[1779474889832,19.5,76663.54,1.0,0.55526,0.00032,25.36277]
[1779474890916,19.5,76667.56,1.0,0.55653,0.00032,25.35264]
[1779474891811,19.5,76667.84,1.0,0.55662,0.00032,25.3519]
[1779474893006,19.5,76667.84,1.0,0.55662,0.00032,25.3519]
[1779474893024,19.5,76667.84,1.0,0.55662,0.00032,25.3519]
[1779474893475,19.5,76667.85,1.0,0.55663,0.00032,25.35184]
[1779474894072,19.5,76667.85,1.0,0.55663,0.00032,25.35184]
[1779474894124,19.5,76667.85,1.0,0.55663,0.00032,25.35184]
[1779474894201,19.5,76669.08,1.0,0.55702,0.00032,25.34869]
[1779474899362,19.5,76670.3,1.0,0.5574,0.00032,25.34559]
[1779474900413,19.5,76670.3,1.0,0.5574,0.00032,25.34559]
[1779474900466,19.5,76670.38,1.0,0.55742,0.00032,25.3454]
[1779474901449,19.5,76670.38,1.0,0.55742,0.00032,25.3454]
[1779474903442,19.5,76667.73,1.0,0.55659,0.00032,25.35217]
[1779474909432,19.49,76663.59,1.0,0.55529,0.00032,25.36249]
[1779474910580,19.49,76663.59,1.0,0.55529,0.00032,25.36249]
[1779474910617,19.49,76662.81,1.0,0.55505,0.00032,25.36441]
[1779474912521,19.49,76660.33,1.0,0.55427,0.00032,25.37051]
[1779474912622,19.49,76660.09,1.0,0.55419,0.00032,25.37109]
[1779474918495,19.49,76660.48,1.0,0.55432,0.00032,25.37006]
[1779474921624,19.49,76660.69,1.0,0.55439,0.00032,25.36951]
[1779474922202,19.49,76660.69,1.0,0.55439,0.00032,25.36951]
[1779474922211,19.49,76660.69,1.0,0.55439,0.00032,25.36951]
[1779474922213,19.49,76660.69,1.0,0.55439,0.00032,25.36951]
[1779474922272,19.48,76660.73,1.0,0.55441,0.00032,25.36939]
[1779474922848,19.48,76660.73,1.0,0.55441,0.00032,25.36939]
[1779474923075,19.48,76660.73,1.0,0.55441,0.00032,25.36939]
[1779474923133,19.48,76660.73,1.0,0.55441,0.00032,25.36939]
[1779474923226,19.48,76653.36,1.0,0.55208,0.00032,25.38696]
[1779474923475,19.48,76653.36,1.0,0.55208,0.00032,25.38696]
[1779474924089,19.48,76653.36,1.0,0.55208,0.00032,25.38696]
[1779474924149,19.48,76653.36,1.0,0.55208,0.00032,25.38696]
[1779474924191,19.48,76645.25,1.0,0.54951,0.00032,25.4053]
[1779474929701,19.48,76642.93,1.0,0.54878,0.00032,25.41035]
[1779474929738,19.48,76642.93,1.0,0.54878,0.00032,25.41035]
[1779474930323,19.48,76642.93,1.0,0.54878,0.00032,25.41035]
[1779474930657,19.48,76642.35,1.0,0.5486,0.00032,25.41159]
[1779474930669,19.48,76642.35,1.0,0.5486,0.00032,25.41159]
[1779474931137,19.48,76642.35,1.0,0.5486,0.00032,25.41159]
[1779474931179,19.48,76624.62,1.0,0.54298,0.00032,25.44371]
[1779474932918,19.48,76621.05,1.0,0.54185,0.00032,25.45027]
[1779474934357,19.48,76620.19,1.0,0.54157,0.00032,25.45182]
[1779474937470,19.49,76620.31,1.0,0.54161,0.00032,25.45164]
[1779474937576,19.49,76620.31,1.0,0.54161,0.00032,25.45164]
[1779474937603,19.49,76620.31,1.0,0.54161,0.00032,25.45164]
[1779474937641,19.49,76620.31,1.0,0.54161,0.00032,25.45164]
[1779474937933,19.49,76620.31,1.0,0.54161,0.00032,25.45164]
[1779474938642,19.49,76633.62,1.0,0.54583,0.00032,25.42632]
[1779474939624,19.49,76633.62,1.0,0.54583,0.00032,25.42632]
[1779474940301,19.49,76633.62,1.0,0.54583,0.00032,25.42632]
[1779474940352,19.49,76639.66,1.0,0.54774,0.00032,25.41391]
[1779474940714,19.49,76639.66,1.0,0.54774,0.00032,25.41391]
[1779474943039,19.49,76635.9,1.0,0.54655,0.00032,25.42173]
[1779474943900,19.49,76635.88,1.0,0.54654,0.00032,25.4218]
[1779474944518,19.49,76636.03,1.0,0.54658,0.00032,25.42149]
[1779474944705,19.49,76636.03,1.0,0.54658,0.00032,25.42149]
[1779474944781,19.49,76636.03,1.0,0.54658,0.00032,25.42149]
[1779474945119,19.49,76636.03,1.0,0.54658,0.00032,25.42149]
[1779474946321,19.49,76643.27,1.0,0.54887,0.00032,25.40627]
[1779474947294,19.49,76643.27,1.0,0.54887,0.00032,25.40627]
[1779474947320,19.49,76643.27,1.0,0.54887,0.00032,25.40627]
[1779474947333,19.49,76643.27,1.0,0.54887,0.00032,25.40627]
[1779474947371,19.49,76643.27,1.0,0.54887,0.00032,25.40627]
[1779474947622,19.49,76645.17,1.0,0.54947,0.00032,25.40213]
[1779474947642,19.49,76645.17,1.0,0.54947,0.00032,25.40213]
[1779474947650,19.49,76645.17,1.0,0.54947,0.00032,25.40213]
[1779474947655,19.49,76645.17,1.0,0.54947,0.00032,25.40213]
[1779474947997,19.49,76637.76,1.0,0.54713,0.00032,25.41794]
[1779474950189,19.49,76632.44,1.0,0.54544,0.00032,25.42876]
[1779474952255,19.49,76632.36,1.0,0.54542,0.00032,25.42892]
[1779474953386,19.49,76631.97,1.0,0.54529,0.00032,25.4297]
[1779474953411,19.49,76631.97,1.0,0.54529,0.00032,25.4297]
[1779474953570,19.49,76631.97,1.0,0.54529,0.00032,25.4297]
[1779474955041,19.49,76635.34,1.0,0.54636,0.00032,25.42294]
[1779474955054,19.49,76635.34,1.0,0.54636,0.00032,25.42294]
[1779474955073,19.49,76635.34,1.0,0.54636,0.00032,25.42294]
[1779474956186,19.49,76637.88,1.0,0.54716,0.00032,25.41772]
[1779474958659,19.49,76633.55,1.0,0.54579,0.00032,25.42657]
[1779474960370,19.49,76633.02,1.0,0.54562,0.00032,25.42763]
[1779474960390,19.49,76632.07,1.0,0.54532,0.00032,25.42953]
[1779474960411,19.49,76632.07,1.0,0.54532,0.00032,25.42953]
[1779474960467,19.49,76632.07,1.0,0.54532,0.00032,25.42953]
[1779474961892,19.49,76632.94,1.0,0.5456,0.00032,25.4278]
[1779474962031,19.49,76632.94,1.0,0.5456,0.00032,25.4278]
[1779474963119,19.5,76633.48,1.0,0.54577,0.00032,25.42672]
[1779474964094,19.5,76636.86,1.0,0.54683,0.00032,25.41987]
[1779474964853,19.5,76639.19,1.0,0.54757,0.00032,25.41503]
[1779474966126,19.5,76641.62,1.0,0.54834,0.00032,25.40989]
[1779474967160,19.5,76640.55,1.0,0.548,0.00032,25.41216]
[1779474967613,19.5,76639.15,1.0,0.54756,0.00032,25.41511]
[1779474969295,19.5,76639.22,1.0,0.54758,0.00032,25.41497]
[1779474969308,19.5,76639.22,1.0,0.54758,0.00032,25.41497]
[1779474969323,19.5,76639.22,1.0,0.54758,0.00032,25.41497]
[1779474969328,19.5,76639.22,1.0,0.54758,0.00032,25.41497]
[1779474970287,19.5,76640.09,1.0,0.54786,0.00032,25.41314]
[1779474970292,19.5,76640.09,1.0,0.54786,0.00032,25.41314]
[1779474970333,19.5,76640.09,1.0,0.54786,0.00032,25.41314]
[1779474970340,19.5,76640.09,1.0,0.54786,0.00032,25.41314]
[1779474970372,19.5,76635.29,1.0,0.54634,0.00032,25.4231]
[1779474970631,19.5,76635.29,1.0,0.54634,0.00032,25.4231]
[1779474970700,19.5,76635.29,1.0,0.54634,0.00032,25.4231]
[1779474970743,19.5,76635.29,1.0,0.54634,0.00032,25.4231]
[1779474970796,19.5,76635.29,1.0,0.54634,0.00032,25.4231]
[1779474970878,19.5,76644.13,1.0,0.54913,0.00032,25.40449]
[1779474971883,19.5,76656.96,1.0,0.55319,0.00032,25.37526]
[1779474973897,19.5,76656.79,1.0,0.55314,0.00032,25.37566]
[1779474977717,19.5,76654.67,1.0,0.55247,0.00032,25.38067]
[1779474977732,19.5,76654.67,1.0,0.55247,0.00032,25.38067]
[1779474978841,19.5,76652.91,1.0,0.55191,0.00032,25.38477]
[1779474979138,19.5,76652.91,1.0,0.55191,0.00032,25.38477]
[1779474979282,19.5,76652.91,1.0,0.55191,0.00032,25.38477]
[1779474979364,19.5,76652.91,1.0,0.55191,0.00032,25.38477]
[1779474979940,19.5,76644.4,1.0,0.54922,0.00032,25.4039]
[1779474983577,19.5,76642.2,1.0,0.54852,0.00032,25.40865]
[1779474983628,19.5,76642.2,1.0,0.54852,0.00032,25.40865]
[1779474983634,19.5,76642.2,1.0,0.54852,0.00032,25.40865]
[1779474986029,19.5,76643.34,1.0,0.54889,0.00032,25.40619]
[1779474986368,19.5,76643.34,1.0,0.54889,0.00032,25.40619]
[1779474988753,19.5,76649.73,1.0,0.55091,0.00032,25.39202]
[1779474990250,19.5,76650.45,1.0,0.55114,0.00032,25.39038]
[1779474990287,19.5,76650.45,1.0,0.55114,0.00032,25.39038]
[1779474990302,19.5,76650.45,1.0,0.55114,0.00032,25.39038]
[1779474990428,19.5,76649.8,1.0,0.55093,0.00032,25.39185]
[1779474990964,19.5,76649.8,1.0,0.55093,0.00032,25.39185]
[1779474991197,19.49,76645.07,1.0,0.54944,0.00032,25.3989]
[1779474991985,19.49,76645.07,1.0,0.54944,0.00032,25.3989]
[1779474992218,19.49,76645.07,1.0,0.54944,0.00032,25.3989]
[1779474992238,19.49,76645.07,1.0,0.54944,0.00032,25.3989]
[1779474992271,19.49,76636.42,1.0,0.5467,0.00032,25.41726]
[1779474993475,19.49,76635.01,1.0,0.54626,0.00032,25.42014]
[1779474996055,19.49,76628.5,1.0,0.54419,0.00032,25.43302]
[1779474998958,19.5,76626.24,1.0,0.54347,0.00032,25.43735]
[1779475004117,19.5,76625.46,1.0,0.54322,0.00032,25.43886]
[1779475006322,19.5,76625.46,1.0,0.54322,0.00032,25.43886]
[1779475008157,19.5,76625.46,1.0,0.54322,0.00032,25.43887]
[1779475008306,19.5,76625.46,1.0,0.54322,0.00032,25.43887]
[1779475009156,19.5,76620.06,1.0,0.5415,0.00032,25.44879]
[1779475011650,19.5,76617.61,1.0,0.54072,0.00032,25.45313]
[1779475014015,19.5,76616.69,1.0,0.54043,0.00032,25.45473]
[1779475017511,19.51,76615.57,1.0,0.54007,0.00032,25.45672]
[1779475018796,19.51,76615.57,1.0,0.54007,0.00032,25.45672]
[1779475021457,19.51,76615.53,1.0,0.54005,0.00032,25.45685]
[1779475021807,19.51,76615.53,1.0,0.54005,0.00032,25.45685]
[1779475023490,19.52,76615.4,1.0,0.54,0.00032,25.45712]
[1779475028465,19.53,76615.21,1.0,0.53992,0.00032,25.45753]
[1779475031273,19.53,76614.72,1.0,0.53976,0.00032,25.4584]
[1779475031316,19.53,76614.72,1.0,0.53976,0.00032,25.4584]
[1779475031336,19.53,76614.72,1.0,0.53976,0.00032,25.4584]
[1779475031375,19.53,76611.18,1.0,0.53864,0.00032,25.46432]
[1779475031547,19.53,76611.18,1.0,0.53864,0.00032,25.46432]
[1779475031567,19.53,76611.18,1.0,0.53864,0.00032,25.46432]
[1779475032146,19.53,76611.18,1.0,0.53864,0.00032,25.46432]
[1779475032318,19.53,76601.9,1.0,0.5357,0.00032,25.47884]
[1779475033474,19.52,76598.92,1.0,0.53476,0.00032,25.48314]
[1779475035543,19.51,76596.8,1.0,0.53411,0.00032,25.48606]
[1779475036132,19.51,76596.8,1.0,0.53411,0.00032,25.48606]
[1779475036308,19.51,76596.8,1.0,0.53411,0.00032,25.48606]
[1779475036396,19.51,76596.8,1.0,0.53411,0.00032,25.48606]
[1779475036430,19.51,76596.8,1.0,0.53411,0.00032,25.48606]
[1779475036431,19.5,76591.98,1.0,0.53258,0.00032,25.49263]
[1779475037353,19.51,76584.09,1.0,0.53007,0.00032,25.5027]
[1779475037498,19.51,76584.09,1.0,0.53007,0.00032,25.5027]
[1779475037624,19.51,76584.09,1.0,0.53007,0.00032,25.5027]
[1779475037750,19.51,76584.09,1.0,0.53007,0.00032,25.5027]
[1779475038360,19.52,76571.72,1.0,0.52612,0.00032,25.51641]
[1779475038799,19.52,76571.72,1.0,0.52612,0.00032,25.51641]
[1779475038891,19.52,76571.72,1.0,0.52612,0.00032,25.51641]
[1779475039136,19.52,76571.72,1.0,0.52612,0.00032,25.51641]
[1779475039400,19.52,76571.72,1.0,0.52612,0.00032,25.51641]
[1779475039608,19.53,76570.72,1.0,0.52579,0.00032,25.51746]
[1779475040467,19.53,76570.72,1.0,0.52579,0.00032,25.51746]
[1779475040637,19.53,76569.79,1.0,0.52549,0.00032,25.51837]
[1779475040641,19.53,76569.79,1.0,0.52549,0.00032,25.51837]
[1779475040691,19.53,76569.79,1.0,0.52549,0.00032,25.51837]
[1779475041570,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475041878,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475042103,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475042147,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475042206,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475042262,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475042359,19.53,76566.62,1.0,0.52448,0.00032,25.52136]
[1779475042390,19.53,76545.73,1.0,0.51784,0.00032,25.537]
[1779475042567,19.53,76545.73,1.0,0.51784,0.00032,25.537]
[1779475042727,19.53,76545.73,1.0,0.51784,0.00032,25.537]
[1779475043398,19.54,76543.01,1.0,0.51697,0.00032,25.53852]
[1779475044254,19.54,76543.01,1.0,0.51697,0.00032,25.53852]
[1779475044938,19.54,76539.85,1.0,0.51596,0.00032,25.54013]
[1779475045270,19.54,76539.85,1.0,0.51596,0.00032,25.54013]
[1779475045462,19.54,76539.85,1.0,0.51596,0.00032,25.54013]
[1779475045431,19.54,76533.15,1.0,0.51383,0.00032,25.543]
[1779475045689,19.54,76533.15,1.0,0.51383,0.00032,25.543]
[1779475046603,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475046686,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475046744,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475046782,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475047021,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475047063,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475047223,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475047299,19.55,76531.55,1.0,0.51331,0.00032,25.54359]
[1779475047446,19.57,76524.28,1.0,0.511,0.00032,25.54568]
[1779475048453,19.57,76517.36,1.0,0.50879,0.00032,25.54687]
[1779475048492,19.57,76517.36,1.0,0.50879,0.00032,25.54687]
[1779475048547,19.57,76517.36,1.0,0.50879,0.00032,25.54687]
[1779475048685,19.57,76517.36,1.0,0.50879,0.00032,25.54687]
[1779475050851,19.58,76515.36,1.0,0.50816,0.00032,25.54707]
[1779475052951,19.62,76506.99,1.0,0.5055,0.00032,25.54372]
[1779475056102,19.67,76504.03,1.0,0.50456,0.00032,25.54349]
[1779475056113,19.67,76504.03,1.0,0.50456,0.00032,25.54349]
[1779475056197,19.67,76504.03,1.0,0.50456,0.00032,25.54349]
[1779475057485,19.67,76503.12,1.0,0.50427,0.00032,25.54339]
[1779475057781,19.69,76504.33,1.0,0.50466,0.00032,25.54352]
[1779475057958,19.69,76504.33,1.0,0.50466,0.00032,25.54352]
[1779475058604,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475059838,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475059990,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475060008,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475060017,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475060153,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475060264,19.7,76513.04,1.0,0.50741,0.00032,25.54376]
[1779475060291,19.7,76515.84,1.0,0.5083,0.00032,25.54358]
[1779475061121,19.7,76515.84,1.0,0.5083,0.00032,25.54358]
[1779475061170,19.7,76522.87,1.0,0.51052,0.00032,25.54257]
[1779475061773,19.7,76522.87,1.0,0.51052,0.00032,25.54257]
[1779475062318,19.7,76522.87,1.0,0.51052,0.00032,25.54257]
[1779475062379,19.71,76529.05,1.0,0.51247,0.00032,25.54103]
[1779475062829,19.71,76529.05,1.0,0.51247,0.00032,25.54103]
[1779475062887,19.71,76529.05,1.0,0.51247,0.00032,25.54103]
[1779475063056,19.71,76529.05,1.0,0.51247,0.00032,25.54103]
[1779475064012,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064135,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064151,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064322,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064380,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064423,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064439,19.71,76533.64,1.0,0.51392,0.00032,25.53949]
[1779475064445,19.71,76540.56,1.0,0.51611,0.00032,25.53653]
[1779475065273,19.71,76562.14,1.0,0.52291,0.00032,25.52238]
[1779475066112,19.71,76564.89,1.0,0.52378,0.00032,25.52004]
[1779475067098,19.71,76564.89,1.0,0.52378,0.00032,25.52004]
[1779475071078,19.71,76565.81,1.0,0.52407,0.00032,25.51923]
[1779475071121,19.71,76565.81,1.0,0.52407,0.00032,25.51923]
[1779475073816,19.72,76561.71,1.0,0.52277,0.00032,25.52276]
[1779475073904,19.72,76561.71,1.0,0.52277,0.00032,25.52276]
[1779475073947,19.72,76561.71,1.0,0.52277,0.00032,25.52276]
[1779475074096,19.72,76561.71,1.0,0.52277,0.00032,25.52276]
[1779475074148,19.72,76561.71,1.0,0.52277,0.00032,25.52276]
[1779475074637,19.72,76551.88,1.0,0.51967,0.00032,25.53006]
[1779475076633,19.72,76551.25,1.0,0.51947,0.00032,25.53047]
[1779475078906,19.73,76553.34,1.0,0.52013,0.00032,25.52908]
[1779475080737,19.73,76556.76,1.0,0.5212,0.00032,25.52666]
[1779475080980,19.73,76556.76,1.0,0.5212,0.00032,25.52666]
[1779475081981,19.74,76556.97,1.0,0.52126,0.00032,25.52651]
[1779475082477,19.74,76556.97,1.0,0.52126,0.00032,25.52651]
[1779475082748,19.74,76554.55,1.0,0.5205,0.00031,25.52828]
[1779475083176,19.74,76554.55,1.0,0.5205,0.00031,25.52828]
[1779475083199,19.74,76554.55,1.0,0.5205,0.00031,25.52828]
[1779475083468,19.74,76554.55,1.0,0.5205,0.00031,25.52828]
[1779475083235,19.74,76538.48,1.0,0.51543,0.00032,25.53753]
[1779475083696,19.74,76538.48,1.0,0.51543,0.00032,25.53753]
[1779475084188,19.74,76538.48,1.0,0.51543,0.00032,25.53753]
[1779475084242,19.74,76538.48,1.0,0.51543,0.00032,25.53753]
[1779475084497,19.75,76528.86,1.0,0.5124,0.00032,25.54111]
[1779475085068,19.75,76528.86,1.0,0.5124,0.00032,25.54111]
[1779475085271,19.75,76528.86,1.0,0.5124,0.00032,25.54111]
[1779475085752,19.76,76526.83,1.0,0.51176,0.00032,25.54168]
[1779475086412,19.76,76526.83,1.0,0.51176,0.00032,25.54168]
[1779475086513,19.77,76525.74,1.0,0.51141,0.00031,25.54196]
[1779475086977,19.77,76525.74,1.0,0.51141,0.00031,25.54196]
[1779475087479,19.77,76521.63,1.0,0.51012,0.00031,25.54282]
[1779475088409,19.77,76521.63,1.0,0.51012,0.00031,25.54282]
[1779475088629,19.77,76522.38,1.0,0.51035,0.00031,25.54268]
[1779475091780,19.8,76532.28,1.0,0.51346,0.00031,25.54005]
[1779475093435,19.8,76532.28,1.0,0.51346,0.00031,25.54005]
[1779475094032,19.82,76530.3,1.0,0.51283,0.00031,25.54071]
[1779475094055,19.82,76530.3,1.0,0.51283,0.00031,25.54071]
[1779475096484,19.82,76524.22,1.0,0.51092,0.00031,25.54233]
[1779475098158,19.82,76525.15,1.0,0.51121,0.00031,25.54212]
[1779475100656,19.83,76526.71,1.0,0.5117,0.00031,25.54174]
[1779475100669,19.83,76526.71,1.0,0.5117,0.00031,25.54174]
[1779475101411,19.83,76526.71,1.0,0.5117,0.00031,25.54174]
[1779475101449,19.83,76526.71,1.0,0.5117,0.00031,25.54174]
[1779475101488,19.83,76527.69,1.0,0.51201,0.00031,25.54148]
[1779475101716,19.83,76527.69,1.0,0.51201,0.00031,25.54148]
[1779475102499,19.83,76514.77,1.0,0.50795,0.00031,25.54367]
[1779475102732,19.83,76514.77,1.0,0.50795,0.00031,25.54367]
[1779475104586,19.83,76511.52,1.0,0.50693,0.00031,25.5438]
[1779475104609,19.83,76511.52,1.0,0.50693,0.00031,25.5438]
[1779475104874,19.83,76520.06,1.0,0.50961,0.00031,25.54309]
[1779475106058,19.83,76520.06,1.0,0.50961,0.00031,25.54309]
[1779475107043,19.84,76520.19,1.0,0.50965,0.00031,25.54308]
[1779475107565,19.85,76522.79,1.0,0.51046,0.00031,25.54263]
[1779475107571,19.85,76522.79,1.0,0.51046,0.00031,25.54263]
[1779475109234,19.86,76527.8,1.0,0.51203,0.00031,25.54147]
[1779475111873,19.87,76531.84,1.0,0.5133,0.00031,25.53678]
[1779475112931,19.87,76538.48,1.0,0.51538,0.00031,25.5342]
[1779475114516,19.87,76538.48,1.0,0.51538,0.00031,25.5342]
[1779475114565,19.87,76538.56,1.0,0.5154,0.00031,25.53417]
[1779475114583,19.87,76538.56,1.0,0.5154,0.00031,25.53417]
[1779475114944,19.87,76545.58,1.0,0.5176,0.00031,25.53068]
[1779475116272,19.87,76545.58,1.0,0.5176,0.00031,25.53068]
[1779475116299,19.87,76545.58,1.0,0.5176,0.00031,25.53068]
[1779475120964,19.88,76542.82,1.0,0.51673,0.00031,25.53216]
[1779475120976,19.88,76542.82,1.0,0.51673,0.00031,25.53216]
[1779475123000,19.88,76534.27,1.0,0.51406,0.00031,25.53592]
[1779475123705,19.88,76534.27,1.0,0.51406,0.00031,25.53592]
[1779475125339,19.88,76536.76,1.0,0.51483,0.00031,25.53495]
[1779475125529,19.88,76536.76,1.0,0.51483,0.00031,25.53495]
[1779475127067,19.88,76542.74,1.0,0.51671,0.00031,25.5322]
[1779475127749,19.88,76546.83,1.0,0.51799,0.00031,25.53]
[1779475128034,19.88,76546.83,1.0,0.51799,0.00031,25.53]
[1779475128090,19.88,76546.83,1.0,0.51799,0.00031,25.53]
[1779475128135,19.88,76556.12,1.0,0.52089,0.00031,25.52403]
[1779475130383,19.88,76556.01,1.0,0.52086,0.00031,25.5241]
[1779475130411,19.88,76556.01,1.0,0.52086,0.00031,25.5241]
[1779475130414,19.88,76556.01,1.0,0.52086,0.00031,25.5241]
[1779475130763,19.88,76555.12,1.0,0.52058,0.00031,25.52473]
[1779475131367,19.88,76555.12,1.0,0.52058,0.00031,25.52473]
[1779475131678,19.88,76558.15,1.0,0.52153,0.00031,25.52253]
[1779475136287,19.88,76559.55,1.0,0.52197,0.00031,25.52147]
[1779475136506,19.88,76559.55,1.0,0.52197,0.00031,25.52147]
[1779475136578,19.88,76559.55,1.0,0.52197,0.00031,25.52147]
[1779475136696,19.88,76559.7,1.0,0.52201,0.00031,25.52135]
[1779475136735,19.88,76559.7,1.0,0.52201,0.00031,25.52135]
[1779475136978,19.88,76559.7,1.0,0.52201,0.00031,25.52135]
[1779475137099,19.88,76577.63,1.0,0.52762,0.00031,25.50497]
[1779475138106,19.88,76582.74,1.0,0.52922,0.00031,25.49937]
[1779475139458,19.88,76583.79,1.0,0.52954,0.00031,25.49817]
[1779475142984,19.88,76585.04,1.0,0.52994,0.00031,25.49672]
[1779475143043,19.88,76585.04,1.0,0.52994,0.00031,25.49672]
[1779475143326,19.88,76585.04,1.0,0.52994,0.00031,25.49672]
[1779475143427,19.88,76585.66,1.0,0.53013,0.00031,25.49598]
[1779475144488,19.88,76585.66,1.0,0.53013,0.00031,25.49598]
[1779475147503,19.88,76584.23,1.0,0.52968,0.00031,25.49765]
[1779475148925,19.88,76586.76,1.0,0.53047,0.00031,25.49467]
[1779475150484,19.88,76585.93,1.0,0.53022,0.00031,25.49566]
[1779475150827,19.87,76584.27,1.0,0.5297,0.00031,25.4976]
[1779475154951,19.87,76582.02,1.0,0.52899,0.00031,25.50017]
[1779475159920,19.87,76582.99,1.0,0.5293,0.00031,25.49907]
[1779475161160,19.87,76580.2,1.0,0.52843,0.00031,25.50219]
[1779475162271,19.87,76578.53,1.0,0.5279,0.00031,25.504]
[1779475166093,19.88,76576.77,1.0,0.52735,0.00031,25.50585]
[1779475166132,19.88,76576.77,1.0,0.52735,0.00031,25.50585]
[1779475166358,19.88,76576.77,1.0,0.52735,0.00031,25.50585]
[1779475166398,19.88,76576.77,1.0,0.52735,0.00031,25.50585]
[1779475166525,19.88,76576.77,1.0,0.52735,0.00031,25.50585]
[1779475166532,19.88,76583.49,1.0,0.52945,0.00031,25.49851]
[1779475167161,19.88,76583.49,1.0,0.52945,0.00031,25.49851]
[1779475167173,19.88,76583.49,1.0,0.52945,0.00031,25.49851]
[1779475167301,19.88,76583.49,1.0,0.52945,0.00031,25.49851]
[1779475167382,19.88,76583.49,1.0,0.52945,0.00031,25.49851]
[1779475167571,19.88,76583.49,1.0,0.52945,0.00031,25.49851]
[1779475167443,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475167754,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475167782,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475168074,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475168189,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475168345,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475168424,19.88,76620.68,1.0,0.54105,0.00031,25.44508]
[1779475168505,19.88,76637.32,1.0,0.54623,0.00031,25.41424]
[1779475169159,19.88,76637.32,1.0,0.54623,0.00031,25.41424]
[1779475169172,19.88,76637.32,1.0,0.54623,0.00031,25.41424]
[1779475169183,19.88,76637.32,1.0,0.54623,0.00031,25.41424]
[1779475169380,19.88,76637.32,1.0,0.54623,0.00031,25.41424]
[1779475169603,19.88,76632.86,1.0,0.54484,0.00031,25.42292]
[1779475169735,19.88,76632.86,1.0,0.54484,0.00031,25.42292]
[1779475169893,19.88,76632.86,1.0,0.54484,0.00031,25.42292]
[1779475170203,19.88,76632.86,1.0,0.54484,0.00031,25.42292]
[1779475170420,19.88,76632.86,1.0,0.54484,0.00031,25.42292]
[1779475171296,19.88,76629.89,1.0,0.54392,0.00031,25.42852]
[1779475172291,19.87,76630.03,1.0,0.54397,0.00031,25.42475]
[1779475172297,19.87,76630.03,1.0,0.54397,0.00031,25.42475]
[1779475172347,19.87,76630.03,1.0,0.54397,0.00031,25.42475]
[1779475172354,19.87,76630.03,1.0,0.54397,0.00031,25.42475]
[1779475172559,19.87,76630.03,1.0,0.54397,0.00031,25.42475]
[1779475172522,19.87,76624.9,1.0,0.54238,0.00031,25.43413]
[1779475172680,19.87,76624.9,1.0,0.54238,0.00031,25.43413]
[1779475172961,19.87,76624.9,1.0,0.54238,0.00031,25.43413]
[1779475173350,19.87,76624.9,1.0,0.54238,0.00031,25.43413]
[1779475173384,19.87,76614.94,1.0,0.53927,0.00031,25.45123]
[1779475174136,19.87,76614.94,1.0,0.53927,0.00031,25.45123]
[1779475174391,19.87,76606.28,1.0,0.53657,0.00031,25.46483]
[1779475175053,19.87,76606.28,1.0,0.53657,0.00031,25.46483]
[1779475175534,19.87,76606.28,1.0,0.53657,0.00031,25.46483]
[1779475175398,19.88,76599.87,1.0,0.53457,0.00031,25.47415]
[1779475176406,19.88,76599.99,1.0,0.53461,0.00031,25.47398]
[1779475177650,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475177942,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475178007,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475178231,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475178296,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475178364,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475178421,19.88,76600.41,1.0,0.53474,0.00031,25.4734]
[1779475178571,19.88,76591.58,1.0,0.53198,0.00031,25.48525]
[1779475178816,19.88,76591.58,1.0,0.53198,0.00031,25.48525]
[1779475179196,19.88,76591.58,1.0,0.53198,0.00031,25.48525]
[1779475179312,19.88,76591.58,1.0,0.53198,0.00031,25.48525]
[1779475179428,19.88,76596.97,1.0,0.53366,0.00031,25.47817]
[1779475180435,19.88,76602.21,1.0,0.5353,0.00031,25.47085]
[1779475180848,19.88,76602.21,1.0,0.5353,0.00031,25.47085]
[1779475182891,19.88,76602.14,1.0,0.53527,0.00031,25.47097]
[1779475183624,19.88,76602.14,1.0,0.53527,0.00031,25.47097]
[1779475184493,19.88,76603.66,1.0,0.53574,0.00031,25.46877]
[1779475187484,19.88,76609.23,1.0,0.53748,0.00031,25.46042]
[1779475189148,19.88,76609.69,1.0,0.53762,0.00031,25.45971]
[1779475190935,19.89,76610.47,1.0,0.53786,0.00031,25.4585]
[1779475191621,19.89,76618.65,1.0,0.54041,0.00031,25.44518]
[1779475191695,19.89,76618.65,1.0,0.54041,0.00031,25.44518]
[1779475191724,19.89,76618.65,1.0,0.54041,0.00031,25.44518]
[1779475191789,19.89,76618.65,1.0,0.54041,0.00031,25.44518]
[1779475192413,19.89,76618.65,1.0,0.54041,0.00031,25.44518]
[1779475193113,19.89,76622.56,1.0,0.54162,0.00031,25.43845]
[1779475198561,19.89,76625.26,1.0,0.54247,0.00031,25.43364]
[1779475201768,19.88,76625.25,1.0,0.54246,0.00031,25.43365]
[1779475203267,19.88,76629.65,1.0,0.54383,0.00031,25.4256]
[1779475203387,19.88,76629.65,1.0,0.54383,0.00031,25.4256]
[1779475203457,19.88,76629.65,1.0,0.54383,0.00031,25.4256]
[1779475203478,19.88,76629.65,1.0,0.54383,0.00031,25.4256]
[1779475204603,19.88,76620.36,1.0,0.54094,0.00031,25.44223]
[1779475205984,19.88,76617.01,1.0,0.5399,0.00031,25.44789]
[1779475209581,19.88,76618.39,1.0,0.54034,0.00031,25.44553]
[1779475209846,19.88,76616.56,1.0,0.53977,0.00031,25.44858]
[1779475215258,19.88,76615.35,1.0,0.53939,0.00031,25.45063]
[1779475217797,19.88,76617.66,1.0,0.5401,0.00031,25.44681]
[1779475221977,19.89,76622.46,1.0,0.54159,0.00031,25.43863]
[1779475227747,19.89,76618.48,1.0,0.54034,0.00031,25.44555]
[1779475233390,19.9,76622.12,1.0,0.54147,0.00031,25.43587]
[1779475233472,19.9,76622.12,1.0,0.54147,0.00031,25.43587]
[1779475234818,19.9,76623.49,1.0,0.54189,0.00031,25.43349]
[1779475236320,19.9,76624.88,1.0,0.54232,0.00031,25.43104]
[1779475236652,19.9,76624.88,1.0,0.54232,0.00031,25.43104]
[1779475241872,19.9,76625.77,1.0,0.54261,0.00031,25.42939]
[1779475246907,19.89,76625.92,1.0,0.54267,0.00031,25.42904]
[1779475247909,19.89,76625.92,1.0,0.54267,0.00031,25.42904]
[1779475251356,19.89,76627.07,1.0,0.54303,0.00031,25.42689]
[1779475253431,19.88,76625.51,1.0,0.54255,0.00031,25.42968]
[1779475253472,19.88,76625.51,1.0,0.54255,0.00031,25.42968]
[1779475255970,19.88,76618.28,1.0,0.54031,0.00031,25.44224]
[1779475259963,19.88,76618.92,1.0,0.54051,0.00031,25.44113]
[1779475260358,19.88,76618.92,1.0,0.54051,0.00031,25.44113]
[1779475260569,19.88,76618.92,1.0,0.54051,0.00031,25.44113]
[1779475260755,19.88,76619.94,1.0,0.54083,0.00031,25.43938]
[1779475260879,19.88,76619.94,1.0,0.54083,0.00031,25.43938]
[1779475261591,19.88,76619.94,1.0,0.54083,0.00031,25.43938]
[1779475261603,19.88,76609.35,1.0,0.53753,0.00031,25.45667]
[1779475261847,19.88,76609.35,1.0,0.53753,0.00031,25.45667]
[1779475263448,19.88,76606.29,1.0,0.53658,0.00031,25.46135]
[1779475263657,19.88,76606.29,1.0,0.53658,0.00031,25.46135]
[1779475263529,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264057,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264107,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264294,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264373,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264412,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264593,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264674,19.88,76604.99,1.0,0.53617,0.00031,25.46329]
[1779475264424,19.88,76593.98,1.0,0.53273,0.00031,25.47867]
[1779475264890,19.88,76593.98,1.0,0.53273,0.00031,25.47867]
[1779475265523,19.88,76593.98,1.0,0.53273,0.00031,25.47867]
[1779475265818,19.88,76589.53,1.0,0.53134,0.00031,25.48435]
[1779475266317,19.88,76589.53,1.0,0.53134,0.00031,25.48435]
[1779475267286,19.88,76590.12,1.0,0.53153,0.00031,25.48362]
[1779475268668,19.88,76589.61,1.0,0.53137,0.00031,25.48425]
[1779475268850,19.88,76592.04,1.0,0.53212,0.00031,25.48123]
[1779475269140,19.88,76592.04,1.0,0.53212,0.00031,25.48123]
[1779475269649,19.88,76592.04,1.0,0.53212,0.00031,25.48123]
[1779475269693,19.88,76592.04,1.0,0.53212,0.00031,25.48123]
[1779475269700,19.88,76592.04,1.0,0.53212,0.00031,25.48123]
[1779475270325,19.88,76591.85,1.0,0.53206,0.00031,25.48144]
[1779475270367,19.88,76591.85,1.0,0.53206,0.00031,25.48144]
[1779475270382,19.88,76591.85,1.0,0.53206,0.00031,25.48144]
[1779475270428,19.88,76591.85,1.0,0.53206,0.00031,25.48144]
[1779475270481,19.88,76590.93,1.0,0.53178,0.00031,25.48258]
[1779475270800,19.88,76590.93,1.0,0.53178,0.00031,25.48258]
[1779475270804,19.88,76590.93,1.0,0.53178,0.00031,25.48258]
[1779475270905,19.88,76590.93,1.0,0.53178,0.00031,25.48258]
[1779475271415,19.88,76590.93,1.0,0.53178,0.00031,25.48258]
[1779475271461,19.89,76578.71,1.0,0.52795,0.00031,25.4969]
[1779475272094,19.89,76578.71,1.0,0.52795,0.00031,25.4969]
[1779475272476,19.89,76578.71,1.0,0.52795,0.00031,25.4969]
[1779475272562,19.89,76573.7,1.0,0.52638,0.00031,25.5021]
[1779475273020,19.89,76573.7,1.0,0.52638,0.00031,25.5021]
[1779475273115,19.9,76574.57,1.0,0.52665,0.00031,25.50125]
[1779475275348,19.9,76574.06,1.0,0.52648,0.00031,25.50179]
[1779475275976,19.91,76573.46,1.0,0.52629,0.00031,25.5024]
[1779475276050,19.91,76573.46,1.0,0.52629,0.00031,25.5024]
[1779475278523,19.92,76569.54,1.0,0.52506,0.00031,25.50618]
[1779475279433,19.92,76569.71,1.0,0.52511,0.00031,25.50603]
[1779475285187,19.95,76570.78,1.0,0.52542,0.00031,25.50514]
[1779475285799,19.95,76570.78,1.0,0.52542,0.00031,25.50514]
[1779475286938,19.95,76570.8,1.0,0.52542,0.00031,25.50514]
[1779475292236,19.97,76569.77,1.0,0.52508,0.00031,25.5027]
[1779475297271,19.98,76567.89,1.0,0.52449,0.00031,25.50442]
[1779475299218,19.98,76572.24,1.0,0.52585,0.00031,25.50039]
[1779475299225,19.98,76572.24,1.0,0.52585,0.00031,25.50039]
[1779475301300,19.98,76579.89,1.0,0.52822,0.00031,25.49261]
[1779475306422,19.98,76581.45,1.0,0.52871,0.00031,25.49092]
[1779475307827,19.98,76583.71,1.0,0.52941,0.00031,25.4884]
[1779475310494,19.98,76584.58,1.0,0.52968,0.00031,25.4874]
[1779475310747,19.98,76584.58,1.0,0.52968,0.00031,25.4874]
[1779475312789,19.98,76585.42,1.0,0.52994,0.00031,25.48642]
[1779475312839,19.98,76585.42,1.0,0.52994,0.00031,25.48642]
[1779475313385,19.98,76587.09,1.0,0.53046,0.00031,25.48445]
[1779475314840,19.98,76587.56,1.0,0.53061,0.00031,25.4839]
[1779475315759,19.98,76587.56,1.0,0.53061,0.00031,25.4839]
[1779475316203,19.98,76587.15,1.0,0.53048,0.00031,25.4844]
[1779475316249,19.98,76587.15,1.0,0.53048,0.00031,25.4844]
[1779475316414,19.98,76587.15,1.0,0.53048,0.00031,25.4844]
[1779475316493,19.98,76583.2,1.0,0.52925,0.00031,25.48898]
[1779475321938,19.98,76585.73,1.0,0.53004,0.00031,25.48605]
[1779475321943,19.98,76585.73,1.0,0.53004,0.00031,25.48605]
[1779475324979,19.98,76578.64,1.0,0.52784,0.00031,25.49393]
[1779475325124,19.98,76578.64,1.0,0.52784,0.00031,25.49393]
[1779475325234,19.98,76578.64,1.0,0.52784,0.00031,25.49393]
[1779475325358,19.98,76578.64,1.0,0.52784,0.00031,25.49393]
[1779475325469,19.98,76572.36,1.0,0.52589,0.00031,25.50027]
[1779475326130,19.98,76572.36,1.0,0.52589,0.00031,25.50027]
[1779475326476,19.98,76571.79,1.0,0.52571,0.00031,25.50081]
[1779475328851,19.98,76572.58,1.0,0.52596,0.00031,25.50005]
[1779475332389,19.97,76574.55,1.0,0.52657,0.00031,25.49812]
[1779475337553,19.97,76573.97,1.0,0.52639,0.00031,25.49868]
[1779475337917,19.97,76573.97,1.0,0.52639,0.00031,25.49868]
[1779475337948,19.97,76573.97,1.0,0.52639,0.00031,25.49868]
[1779475338560,19.97,76570.43,1.0,0.52529,0.00031,25.50207]
[1779475339815,19.97,76568.52,1.0,0.5247,0.00031,25.50382]
[1779475343525,19.97,76568.8,1.0,0.52479,0.00031,25.50356]
[1779475343627,19.97,76568.8,1.0,0.52479,0.00031,25.50356]
[1779475348637,19.97,76569.41,1.0,0.52498,0.00031,25.50299]
[1779475353672,19.96,76572.0,1.0,0.52579,0.00031,25.49709]
[1779475355909,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356365,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356417,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356456,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356607,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356707,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356793,19.96,76571.78,1.0,0.52572,0.00031,25.49729]
[1779475356757,19.96,76580.22,1.0,0.52835,0.00031,25.48869]
[1779475357702,19.96,76585.75,1.0,0.53007,0.00031,25.48246]
[1779475358257,19.96,76585.75,1.0,0.53007,0.00031,25.48246]
[1779475358376,19.96,76585.75,1.0,0.53007,0.00031,25.48246]
[1779475358737,19.96,76585.75,1.0,0.53007,0.00031,25.48246]
[1779475358777,19.96,76585.75,1.0,0.53007,0.00031,25.48246]
[1779475359320,19.97,76586.55,1.0,0.53031,0.00031,25.48153]
[1779475359341,19.97,76586.55,1.0,0.53031,0.00031,25.48153]
[1779475359554,19.97,76586.55,1.0,0.53031,0.00031,25.48153]
[1779475359699,19.97,76586.55,1.0,0.53031,0.00031,25.48153]
[1779475359766,19.97,76586.55,1.0,0.53031,0.00031,25.48153]
[1779475360007,19.97,76584.11,1.0,0.52955,0.00031,25.48438]
[1779475360360,19.97,76584.11,1.0,0.52955,0.00031,25.48438]
[1779475360849,19.97,76586.06,1.0,0.53016,0.00031,25.48212]
[1779475366770,19.98,76586.3,1.0,0.53022,0.00031,25.48189]
[1779475371094,19.98,76586.43,1.0,0.53026,0.00031,25.48177]
[1779475372138,19.98,76586.0,1.0,0.53012,0.00031,25.48228]
[1779475373614,19.99,76585.69,1.0,0.53002,0.00031,25.48265]
[1779475373697,19.99,76585.69,1.0,0.53002,0.00031,25.48265]
[1779475373815,19.99,76585.69,1.0,0.53002,0.00031,25.48265]
[1779475373820,19.99,76582.48,1.0,0.52902,0.00031,25.48632]
[1779475374413,19.99,76582.48,1.0,0.52902,0.00031,25.48632]
[1779475374462,19.99,76582.48,1.0,0.52902,0.00031,25.48632]
[1779475374826,19.99,76577.69,1.0,0.52753,0.00031,25.4915]
[1779475374993,19.99,76577.69,1.0,0.52753,0.00031,25.4915]
[1779475375522,19.99,76577.69,1.0,0.52753,0.00031,25.4915]
[1779475377523,19.99,76575.74,1.0,0.52693,0.00031,25.4935]
[1779475380664,19.98,76576.16,1.0,0.52706,0.00031,25.49306]
[1779475380683,19.98,76576.16,1.0,0.52706,0.00031,25.49306]
[1779475380766,19.98,76576.11,1.0,0.52705,0.00031,25.49311]
[1779475385903,19.98,76576.61,1.0,0.52721,0.00031,25.49258]
[1779475389252,19.98,76576.9,1.0,0.5273,0.00031,25.49228]
[1779475390044,19.98,76578.31,1.0,0.52774,0.00031,25.4908]
[1779475390969,19.98,76578.13,1.0,0.52768,0.00031,25.49099]
[1779475391015,19.98,76578.13,1.0,0.52768,0.00031,25.49099]
[1779475391041,19.98,76581.94,1.0,0.52887,0.00031,25.48687]
[1779475392969,19.98,76581.14,1.0,0.52862,0.00031,25.48775]
[1779475398994,19.97,76584.77,1.0,0.52975,0.00031,25.48364]
[1779475402200,19.97,76584.42,1.0,0.52965,0.00031,25.48404]
[1779475402294,19.97,76584.42,1.0,0.52965,0.00031,25.48404]
[1779475402423,19.97,76584.42,1.0,0.52965,0.00031,25.48404]
[1779475402473,19.97,76584.42,1.0,0.52965,0.00031,25.48404]
[1779475402592,19.97,76584.42,1.0,0.52965,0.00031,25.48404]
[1779475403533,19.97,76576.44,1.0,0.52717,0.00031,25.49271]
[1779475405950,19.97,76572.91,1.0,0.52607,0.00031,25.49623]
[1779475410539,19.97,76572.25,1.0,0.52586,0.00031,25.49686]
[1779475413549,19.97,76573.07,1.0,0.52612,0.00031,25.49258]
[1779475416874,19.96,76572.67,1.0,0.526,0.00031,25.49296]
[1779475418190,19.96,76574.27,1.0,0.5265,0.00031,25.49139]
[1779475420344,19.96,76578.53,1.0,0.52783,0.00031,25.48702]
[1779475425934,19.96,76573.47,1.0,0.52625,0.00031,25.49216]
[1779475431218,19.96,76570.94,1.0,0.52547,0.00031,25.49459]
[1779475434154,19.96,76570.13,1.0,0.52522,0.00031,25.49534]
[1779475434209,19.96,76570.13,1.0,0.52522,0.00031,25.49534]
[1779475435134,19.96,76570.27,1.0,0.52526,0.00031,25.49521]
[1779475436811,19.96,76566.72,1.0,0.52415,0.00031,25.49842]
[1779475436896,19.96,76564.87,1.0,0.52358,0.00031,25.50001]
[1779475437451,19.96,76564.87,1.0,0.52358,0.00031,25.50001]
[1779475438267,19.96,76556.67,1.0,0.52102,0.00031,25.50644]
[1779475439187,19.96,76556.67,1.0,0.52102,0.00031,25.50644]
[1779475439274,19.96,76550.16,1.0,0.51899,0.00031,25.51079]
[1779475440289,19.96,76550.16,1.0,0.51899,0.00031,25.51079]
[1779475440301,19.96,76550.16,1.0,0.51899,0.00031,25.51079]
[1779475440475,19.96,76550.16,1.0,0.51899,0.00031,25.51079]
[1779475440491,19.96,76550.16,1.0,0.51899,0.00031,25.51079]
[1779475441288,19.95,76545.16,1.0,0.51743,0.00031,25.51367]
[1779475442408,19.95,76545.16,1.0,0.51743,0.00031,25.51367]
[1779475442461,19.95,76545.16,1.0,0.51743,0.00031,25.51367]
[1779475442710,19.95,76545.16,1.0,0.51743,0.00031,25.51367]
[1779475442815,19.95,76545.16,1.0,0.51743,0.00031,25.51367]
[1779475443302,19.97,76534.87,1.0,0.51421,0.00031,25.51842]
[1779475448338,20.03,76530.7,1.0,0.5129,0.00031,25.51989]
[1779475452165,20.04,76528.74,1.0,0.51228,0.00031,25.52048]
[1779475452175,20.04,76528.74,1.0,0.51228,0.00031,25.52048]
[1779475452375,20.04,76528.74,1.0,0.51228,0.00031,25.52048]
[1779475452473,20.04,76519.61,1.0,0.50944,0.00031,25.52238]
[1779475453480,20.06,76514.3,1.0,0.50779,0.00031,25.52289]
[1779475455391,20.07,76509.06,1.0,0.50616,0.00031,25.52297]
[1779475460243,20.1,76509.07,1.0,0.50617,0.00031,25.52297]
[1779475461193,20.11,76507.46,1.0,0.50567,0.00031,25.5229]
[1779475464929,20.12,76507.31,1.0,0.50562,0.00031,25.5229]
[1779475469332,20.17,76511.48,1.0,0.50691,0.00031,25.52299]
[1779475471505,20.19,76503.97,1.0,0.50459,0.00031,25.51915]
[1779475476540,20.2,76503.42,1.0,0.50442,0.00031,25.51909]
[1779475479411,20.2,76502.86,1.0,0.50425,0.00031,25.51902]
[1779475479444,20.2,76502.86,1.0,0.50425,0.00031,25.51902]
[1779475479450,20.2,76502.86,1.0,0.50425,0.00031,25.51902]
[1779475479561,20.2,76500.99,1.0,0.50368,0.00031,25.51877]
[1779475484565,20.2,76501.32,1.0,0.50378,0.00031,25.51882]
[1779475484685,20.2,76501.32,1.0,0.50378,0.00031,25.51882]
[1779475484789,20.2,76501.82,1.0,0.50393,0.00031,25.51889]
[1779475487215,20.2,76503.96,1.0,0.50459,0.00031,25.51915]
[1779475488345,20.2,76503.68,1.0,0.50451,0.00031,25.51912]
[1779475488570,20.2,76503.68,1.0,0.50451,0.00031,25.51912]
[1779475491244,20.21,76505.25,1.0,0.50499,0.00031,25.51927]
[1779475496680,20.21,76504.71,1.0,0.50482,0.00031,25.51922]
[1779475498187,20.21,76504.67,1.0,0.50481,0.00031,25.51922]
[1779475499138,20.21,76504.4,1.0,0.50473,0.00031,25.51919]
[1779475502899,20.21,76502.66,1.0,0.50419,0.00031,25.519]
[1779475503156,20.21,76500.79,1.0,0.50362,0.00031,25.51874]
[1779475503209,20.21,76500.79,1.0,0.50362,0.00031,25.51874]
[1779475503411,20.21,76500.79,1.0,0.50362,0.00031,25.51874]
[1779475503527,20.21,76500.79,1.0,0.50362,0.00031,25.51874]
[1779475503928,20.21,76500.79,1.0,0.50362,0.00031,25.51874]
[1779475503937,20.21,76500.19,1.0,0.50343,0.00031,25.51864]
[1779475504215,20.21,76500.19,1.0,0.50343,0.00031,25.51864]
[1779475508596,20.21,76500.97,1.0,0.50367,0.00031,25.51876]
[1779475509314,20.21,76500.73,1.0,0.5036,0.00031,25.51873]
[1779475509326,20.21,76500.73,1.0,0.5036,0.00031,25.51873]
[1779475509388,20.21,76500.73,1.0,0.5036,0.00031,25.51873]
[1779475509925,20.21,76500.73,1.0,0.5036,0.00031,25.51873]
[1779475510141,20.21,76500.73,1.0,0.5036,0.00031,25.51873]
[1779475509887,20.21,76476.59,1.0,0.49615,0.00031,25.51052]
[1779475510491,20.21,76476.59,1.0,0.49615,0.00031,25.51052]
[1779475510597,20.21,76476.59,1.0,0.49615,0.00031,25.51052]
[1779475510658,20.21,76476.59,1.0,0.49615,0.00031,25.51052]
[1779475510684,20.21,76476.59,1.0,0.49615,0.00031,25.51052]
[1779475510834,20.21,76441.93,1.0,0.48544,0.00031,25.48317]
[1779475511548,20.21,76441.93,1.0,0.48544,0.00031,25.48317]
[1779475511628,20.21,76441.93,1.0,0.48544,0.00031,25.48317]
[1779475511755,20.21,76441.93,1.0,0.48544,0.00031,25.48317]
[1779475511822,20.21,76457.76,1.0,0.49033,0.00031,25.49794]
[1779475512374,20.21,76457.76,1.0,0.49033,0.00031,25.49794]
[1779475512950,20.21,76457.76,1.0,0.49033,0.00031,25.49794]
[1779475512978,20.21,76457.76,1.0,0.49033,0.00031,25.49794]
[1779475512983,20.21,76457.76,1.0,0.49033,0.00031,25.49794]
[1779475513031,20.21,76455.81,1.0,0.48973,0.00031,25.49633]
[1779475513342,20.21,76455.81,1.0,0.48973,0.00031,25.49633]
[1779475513542,20.21,76455.81,1.0,0.48973,0.00031,25.49633]
[1779475513911,20.21,76455.81,1.0,0.48973,0.00031,25.49633]
[1779475513930,20.21,76449.6,1.0,0.48782,0.00031,25.49081]
[1779475514090,20.21,76449.6,1.0,0.48782,0.00031,25.49081]
[1779475514209,20.21,76449.6,1.0,0.48782,0.00031,25.49081]
[1779475514281,20.21,76449.6,1.0,0.48782,0.00031,25.49081]
[1779475514681,20.21,76449.6,1.0,0.48782,0.00031,25.49081]
[1779475514746,20.21,76449.6,1.0,0.48782,0.00031,25.49081]
[1779475514851,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515075,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515151,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515509,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515525,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515851,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515886,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515904,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475515976,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475516062,20.21,76457.1,1.0,0.49013,0.00031,25.4974]
[1779475516009,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516116,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516246,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516344,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516354,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516380,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516477,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516486,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516578,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516815,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516992,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475517093,20.21,76463.26,1.0,0.49203,0.00031,25.50218]
[1779475516868,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517176,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517202,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517418,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517487,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517736,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517844,20.21,76448.87,1.0,0.48759,0.00031,25.49013]
[1779475517876,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518151,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518240,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518249,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518536,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518628,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518719,20.21,76456.21,1.0,0.48986,0.00031,25.49667]
[1779475518883,20.21,76466.75,1.0,0.49311,0.00031,25.50463]
[1779475519132,20.21,76466.75,1.0,0.49311,0.00031,25.50463]
[1779475519360,20.21,76466.75,1.0,0.49311,0.00031,25.50463]
[1779475519943,20.21,76466.75,1.0,0.49311,0.00031,25.50463]
[1779475520143,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520238,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520287,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520499,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520555,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520828,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520925,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520940,20.21,76468.56,1.0,0.49367,0.00031,25.50582]
[1779475520932,20.21,76451.05,1.0,0.48827,0.00031,25.49216]
[1779475521092,20.21,76451.05,1.0,0.48827,0.00031,25.49216]
[1779475521265,20.21,76451.05,1.0,0.48827,0.00031,25.49216]
[1779475521472,20.21,76451.05,1.0,0.48827,0.00031,25.49216]
[1779475521838,20.21,76451.05,1.0,0.48827,0.00031,25.49216]
[1779475521920,20.21,76451.05,1.0,0.48827,0.00031,25.49216]
[1779475521924,20.21,76447.48,1.0,0.48717,0.00031,25.4888]
[1779475523168,20.22,76445.94,1.0,0.48669,0.00031,25.48729]
[1779475523262,20.22,76445.94,1.0,0.48669,0.00031,25.48729]
[1779475523499,20.22,76445.94,1.0,0.48669,0.00031,25.48729]
[1779475523658,20.22,76445.94,1.0,0.48669,0.00031,25.48729]
[1779475523753,20.22,76445.94,1.0,0.48669,0.00031,25.48729]
[1779475523922,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524084,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524102,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524170,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524377,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524504,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524525,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524640,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475524797,20.22,76436.79,1.0,0.48387,0.00031,25.47759]
[1779475525175,20.23,76432.13,1.0,0.48244,0.00031,25.47218]
[1779475525373,20.23,76432.13,1.0,0.48244,0.00031,25.47218]
[1779475525483,20.23,76432.13,1.0,0.48244,0.00031,25.47218]
[1779475525958,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526250,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526605,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526667,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526689,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526762,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526816,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526937,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475527006,20.23,76425.5,1.0,0.48041,0.00031,25.46391]
[1779475526987,20.23,76417.92,1.0,0.47807,0.00031,25.45363]
[1779475527129,20.23,76417.92,1.0,0.47807,0.00031,25.45363]
[1779475527259,20.23,76417.92,1.0,0.47807,0.00031,25.45363]
[1779475527979,20.23,76407.6,1.0,0.47489,0.00031,25.43821]
[1779475528267,20.23,76407.6,1.0,0.47489,0.00031,25.43821]
[1779475528383,20.23,76407.6,1.0,0.47489,0.00031,25.43821]
[1779475528430,20.23,76407.6,1.0,0.47489,0.00031,25.43821]
[1779475528494,20.23,76407.6,1.0,0.47489,0.00031,25.43821]
[1779475528758,20.23,76407.6,1.0,0.47489,0.00031,25.43821]
[1779475528986,20.25,76393.55,1.0,0.4706,0.00031,25.41477]
[1779475529146,20.25,76393.55,1.0,0.4706,0.00031,25.41477]
[1779475529509,20.25,76393.55,1.0,0.4706,0.00031,25.41477]
[1779475529861,20.25,76393.55,1.0,0.4706,0.00031,25.41477]
[1779475529913,20.25,76393.55,1.0,0.4706,0.00031,25.41477]
[1779475529938,20.25,76393.55,1.0,0.4706,0.00031,25.41477]
[1779475530158,20.25,76393.55,1.0,0.47061,0.00031,25.4148]
[1779475530520,20.25,76393.55,1.0,0.47061,0.00031,25.4148]
[1779475530773,20.25,76393.55,1.0,0.47061,0.00031,25.4148]
[1779475531310,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475531413,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475531784,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475531871,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475531926,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475532023,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475532101,20.26,76391.42,1.0,0.46996,0.00031,25.411]
[1779475531990,20.26,76377.31,1.0,0.46561,0.00031,25.38044]
[1779475532577,20.26,76377.31,1.0,0.46561,0.00031,25.38044]
[1779475532698,20.26,76377.31,1.0,0.46561,0.00031,25.38044]
[1779475532924,20.26,76377.31,1.0,0.46561,0.00031,25.38044]
[1779475532999,20.26,76377.31,1.0,0.46561,0.00031,25.38044]
[1779475533048,20.27,76353.74,1.0,0.45841,0.00031,25.32872]
[1779475533189,20.27,76353.74,1.0,0.45841,0.00031,25.32872]
[1779475533565,20.27,76353.74,1.0,0.45841,0.00031,25.32872]
[1779475533862,20.27,76353.74,1.0,0.45841,0.00031,25.32872]
[1779475534037,20.27,76353.74,1.0,0.45841,0.00031,25.32872]
[1779475534061,20.27,76353.74,1.0,0.45841,0.00031,25.32872]
[1779475534057,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534093,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534219,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534541,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534590,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534618,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534669,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534703,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534740,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534838,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475535067,20.27,76336.8,1.0,0.45322,0.00031,25.28637]
[1779475534945,20.28,76327.01,1.0,0.45024,0.00031,25.26002]
[1779475535426,20.28,76327.01,1.0,0.45024,0.00031,25.26002]
[1779475535639,20.28,76327.01,1.0,0.45024,0.00031,25.26002]
[1779475535906,20.28,76271.35,1.0,0.43325,0.0003,25.0829]
[1779475536404,20.28,76271.35,1.0,0.43325,0.0003,25.0829]
[1779475536514,20.28,76271.35,1.0,0.43325,0.0003,25.0829]
[1779475537073,20.28,76223.78,1.0,0.41883,0.0003,24.8958]
[1779475537188,20.28,76223.78,1.0,0.41883,0.0003,24.8958]
[1779475537433,20.28,76223.78,1.0,0.41883,0.0003,24.8958]
[1779475537689,20.28,76223.78,1.0,0.41883,0.0003,24.8958]
[1779475537741,20.28,76223.78,1.0,0.41883,0.0003,24.8958]
[1779475538078,20.28,76223.78,1.0,0.41883,0.0003,24.8958]
[1779475537837,20.27,76222.78,1.0,0.41851,0.0003,24.89137]
[1779475538158,20.27,76222.78,1.0,0.41851,0.0003,24.89137]
[1779475538314,20.27,76222.78,1.0,0.41851,0.0003,24.89137]
[1779475538452,20.27,76222.78,1.0,0.41851,0.0003,24.89137]
[1779475538752,20.27,76222.78,1.0,0.41851,0.0003,24.89137]
[1779475539010,20.27,76222.78,1.0,0.41851,0.0003,24.89137]
[1779475539012,20.27,76214.97,1.0,0.41615,0.0003,24.85744]
[1779475539144,20.27,76214.97,1.0,0.41615,0.0003,24.85744]
[1779475539426,20.27,76214.97,1.0,0.41615,0.0003,24.85744]
[1779475539720,20.27,76214.97,1.0,0.41615,0.0003,24.85744]
[1779475539870,20.27,76214.97,1.0,0.41615,0.0003,24.85744]
[1779475540059,20.27,76214.97,1.0,0.41615,0.0003,24.85744]
[1779475539924,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540418,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540563,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540576,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540596,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540681,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540899,20.27,76214.74,1.0,0.41609,0.0003,24.85647]
[1779475540927,20.27,76242.44,1.0,0.42445,0.0003,24.9728]
[1779475541163,20.27,76242.44,1.0,0.42445,0.0003,24.9728]
[1779475541836,20.27,76242.44,1.0,0.42445,0.0003,24.9728]
[1779475541916,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542123,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542508,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542659,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542747,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542845,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542864,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475542960,20.27,76239.89,1.0,0.42368,0.0003,24.96257]
[1779475543061,20.27,76227.74,1.0,0.42001,0.0003,24.91243]
[1779475543379,20.27,76227.74,1.0,0.42001,0.0003,24.91243]
[1779475543406,20.27,76227.74,1.0,0.42001,0.0003,24.91243]
[1779475543669,20.27,76227.74,1.0,0.42001,0.0003,24.91243]
[1779475544102,20.27,76227.74,1.0,0.42001,0.0003,24.91243]
[1779475543841,20.27,76227.11,1.0,0.41983,0.0003,24.90985]
[1779475544461,20.27,76227.11,1.0,0.41983,0.0003,24.90985]
[1779475544802,20.27,76227.11,1.0,0.41983,0.0003,24.90985]
[1779475544905,20.27,76227.11,1.0,0.41983,0.0003,24.90985]
[1779475544969,20.27,76227.11,1.0,0.41983,0.0003,24.90985]
[1779475545103,20.27,76227.11,1.0,0.41983,0.0003,24.90985]
[1779475544990,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545196,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545228,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545349,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545400,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545728,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545834,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475545901,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475546020,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475546102,20.28,76217.85,1.0,0.41703,0.0003,24.8702]
[1779475546104,20.28,76227.41,1.0,0.41993,0.0003,24.91132]
[1779475546312,20.28,76227.41,1.0,0.41993,0.0003,24.91132]
[1779475546635,20.28,76227.41,1.0,0.41993,0.0003,24.91132]
[1779475546708,20.28,76235.09,1.0,0.42226,0.0003,24.94333]
[1779475547363,20.28,76235.09,1.0,0.42226,0.0003,24.94333]
[1779475548156,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475548248,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475548420,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475548690,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475548714,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475548912,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475548987,20.28,76239.58,1.0,0.42362,0.0003,24.96173]
[1779475549131,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549355,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549585,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549741,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549878,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549923,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549925,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475549958,20.28,76242.25,1.0,0.42444,0.0003,24.97253]
[1779475550178,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475550566,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475550619,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475550661,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475550826,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475550881,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475551014,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475551090,20.3,76244.56,1.0,0.42519,0.0003,24.98245]
[1779475551082,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551151,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551166,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551212,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551230,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551380,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551398,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551487,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551606,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475551651,20.32,76231.16,1.0,0.42122,0.0003,24.92899]
[1779475552593,20.31,76233.61,1.0,0.42192,0.0003,24.93868]
[1779475552677,20.31,76233.61,1.0,0.42192,0.0003,24.93868]
[1779475553119,20.31,76233.61,1.0,0.42192,0.0003,24.93868]
[1779475552997,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553441,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553446,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553490,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553544,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553606,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553805,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553913,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475553988,20.32,76246.94,1.0,0.42601,0.0003,24.99297]
[1779475554098,20.33,76236.85,1.0,0.42301,0.0003,24.95328]
[1779475554201,20.33,76236.85,1.0,0.42301,0.0003,24.95328]
[1779475554253,20.33,76236.85,1.0,0.42301,0.0003,24.95328]
[1779475554397,20.33,76236.85,1.0,0.42301,0.0003,24.95328]
[1779475554825,20.33,76236.85,1.0,0.42301,0.0003,24.95328]
[1779475554850,20.34,76219.17,1.0,0.41769,0.0003,24.87937]
[1779475555154,20.34,76219.17,1.0,0.41769,0.0003,24.87937]
[1779475555258,20.34,76219.17,1.0,0.41769,0.0003,24.87937]
[1779475555392,20.34,76219.17,1.0,0.41769,0.0003,24.87937]
[1779475555710,20.34,76219.17,1.0,0.41769,0.0003,24.87937]
[1779475555725,20.34,76219.17,1.0,0.41769,0.0003,24.87937]
[1779475555924,20.34,76179.33,1.0,0.40576,0.0003,24.69685]
[1779475556192,20.34,76179.33,1.0,0.40576,0.0003,24.69685]
[1779475556368,20.34,76179.33,1.0,0.40576,0.0003,24.69685]
[1779475556571,20.34,76179.33,1.0,0.40576,0.0003,24.69685]
[1779475557047,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557202,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557228,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557241,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557266,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557274,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557275,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557281,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475557974,20.34,76171.45,1.0,0.40341,0.0003,24.65805]
[1779475558006,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475558508,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475558718,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475558863,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475558918,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475558937,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475559122,20.35,76165.87,1.0,0.40177,0.0003,24.63061]
[1779475559007,20.35,76126.09,1.0,0.38996,0.0003,24.41915]
[1779475559519,20.35,76126.09,1.0,0.38996,0.0003,24.41915]
[1779475559797,20.35,76126.09,1.0,0.38996,0.0003,24.41915]
[1779475560069,20.35,76126.09,1.0,0.38996,0.0003,24.41915]
[1779475560126,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475560195,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475560491,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475560706,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475560832,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475560859,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475561030,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475561052,20.36,76089.19,1.0,0.3791,0.00029,24.20458]
[1779475561117,20.36,76055.89,1.0,0.36936,0.00029,23.99527]
[1779475561473,20.36,76055.89,1.0,0.36936,0.00029,23.99527]
[1779475562075,20.36,76055.89,1.0,0.36936,0.00029,23.99527]
[1779475561675,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475562296,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475562352,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475562469,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475562777,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475563029,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475563074,20.36,76050.39,1.0,0.36776,0.00029,23.95934]
[1779475563255,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563296,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563395,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563462,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563720,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563725,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563774,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563849,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475563963,20.37,76054.22,1.0,0.36892,0.00029,23.98552]
[1779475564071,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564361,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564365,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564543,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564588,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564714,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564828,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564913,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475564973,20.37,76088.59,1.0,0.37899,0.00029,24.20223]
[1779475565032,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475565389,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475565426,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475565503,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475565787,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475566060,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475566092,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475566160,20.38,76095.85,1.0,0.38116,0.00029,24.2467]
[1779475566148,20.4,76102.99,1.0,0.3834,0.00029,24.29149]
[1779475566295,20.4,76102.99,1.0,0.3834,0.00029,24.29149]
[1779475566302,20.4,76102.99,1.0,0.3834,0.00029,24.29149]
[1779475566672,20.4,76102.99,1.0,0.3834,0.00029,24.29149]
[1779475566847,20.4,76102.99,1.0,0.3834,0.00029,24.29149]
[1779475567084,20.4,76102.99,1.0,0.3834,0.00029,24.29149]
[1779475566862,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567184,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567208,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567445,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567555,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567710,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567736,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475567737,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475568058,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475568138,20.4,76109.96,1.0,0.38545,0.00029,24.33217]
[1779475568068,20.4,76101.96,1.0,0.3831,0.00029,24.28555]
[1779475568216,20.4,76101.96,1.0,0.3831,0.00029,24.28555]
[1779475568298,20.4,76101.96,1.0,0.3831,0.00029,24.28555]
[1779475568419,20.4,76101.96,1.0,0.3831,0.00029,24.28555]
[1779475569154,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569317,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569399,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569412,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569711,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569733,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569771,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569939,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475569957,20.41,76087.29,1.0,0.37885,0.00029,24.19891]
[1779475570010,20.41,76081.37,1.0,0.37715,0.00029,24.16355]
[1779475570255,20.41,76081.37,1.0,0.37715,0.00029,24.16355]
[1779475570383,20.41,76081.37,1.0,0.37715,0.00029,24.16355]
[1779475570602,20.41,76081.37,1.0,0.37715,0.00029,24.16355]
[1779475570712,20.41,76081.37,1.0,0.37715,0.00029,24.16355]
[1779475571132,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571191,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571303,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571375,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571406,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571594,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571671,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571724,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571875,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571929,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475571966,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475572208,20.41,76064.31,1.0,0.37217,0.00029,24.05691]
[1779475572048,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475572250,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475572304,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475572332,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475572737,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475572903,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475573037,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475573098,20.42,76044.31,1.0,0.36641,0.00029,23.92842]
[1779475573121,20.43,76024.47,1.0,0.36072,0.00029,23.79592]
[1779475573271,20.43,76024.47,1.0,0.36072,0.00029,23.79592]
[1779475573597,20.43,76024.47,1.0,0.36072,0.00029,23.79592]
[1779475573819,20.43,76024.47,1.0,0.36072,0.00029,23.79592]
[1779475573971,20.43,76024.47,1.0,0.36072,0.00029,23.79592]
[1779475574138,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475574232,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475574253,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475574452,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475574495,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475574525,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475574926,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475575082,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475575101,20.44,76026.66,1.0,0.3614,0.00029,23.81205]
[1779475575126,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475575358,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475575779,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475575818,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475575882,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475575921,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475576024,20.45,76058.14,1.0,0.37062,0.00029,24.02251]
[1779475576211,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576232,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576262,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576322,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576373,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576612,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576675,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576764,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576792,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475576928,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475577019,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475577076,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475577081,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475577115,20.46,76057.34,1.0,0.3704,0.00029,24.01782]
[1779475577106,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475577265,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475577292,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475577494,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475577569,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475577717,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475578078,20.47,76079.07,1.0,0.37681,0.00029,24.15609]
[1779475578171,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475578237,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475578442,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475578560,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475578727,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475578943,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475578973,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475579052,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475579072,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475579135,20.47,76113.66,1.0,0.38695,0.00029,24.36099]
[1779475579119,20.47,76130.95,1.0,0.39205,0.00029,24.45761]
[1779475579259,20.47,76130.95,1.0,0.39205,0.00029,24.45761]
[1779475579661,20.47,76130.95,1.0,0.39205,0.00029,24.45761]
[1779475580164,20.47,76142.83,1.0,0.39557,0.0003,24.52172]
[1779475580389,20.47,76142.83,1.0,0.39557,0.0003,24.52172]
[1779475580422,20.47,76142.83,1.0,0.39557,0.0003,24.52172]
[1779475580870,20.47,76142.83,1.0,0.39557,0.0003,24.52172]
[1779475580889,20.47,76142.83,1.0,0.39557,0.0003,24.52172]
[1779475580914,20.47,76142.83,1.0,0.39557,0.0003,24.52172]
[1779475581028,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581388,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581459,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581526,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581577,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581682,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581712,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581756,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581807,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581913,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475581952,20.47,76151.19,1.0,0.39804,0.0003,24.5656]
[1779475582111,20.49,76149.13,1.0,0.39751,0.0003,24.55617]
[1779475583161,20.49,76149.13,1.0,0.39751,0.0003,24.55617]
[1779475583170,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475583195,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475583228,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475583300,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475583480,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475583586,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475583968,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475584041,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475584057,20.5,76135.38,1.0,0.39351,0.00029,24.48422]
[1779475584235,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475584256,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475584321,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475584542,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475584566,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475584831,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475585167,20.52,76138.14,1.0,0.39442,0.00029,24.50069]
[1779475584984,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475585342,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475585489,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475585658,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475585829,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475586051,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475586097,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475586177,20.53,76146.51,1.0,0.39697,0.00029,24.54642]
[1779475586226,20.55,76152.17,1.0,0.39873,0.0003,24.57718]
[1779475586559,20.55,76152.17,1.0,0.39873,0.0003,24.57718]
[1779475586801,20.55,76152.17,1.0,0.39873,0.0003,24.57718]
[1779475586808,20.55,76152.17,1.0,0.39873,0.0003,24.57718]
[1779475586998,20.55,76152.17,1.0,0.39873,0.0003,24.57718]
[1779475587198,20.57,76157.56,1.0,0.40039,0.0003,24.60587]
[1779475587274,20.57,76157.56,1.0,0.40039,0.0003,24.60587]
[1779475587396,20.57,76157.56,1.0,0.40039,0.0003,24.60587]
[1779475587702,20.57,76157.56,1.0,0.40039,0.0003,24.60587]
[1779475587720,20.57,76157.56,1.0,0.40039,0.0003,24.60587]
[1779475588047,20.57,76157.56,1.0,0.40039,0.0003,24.60587]
[1779475588187,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588256,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588266,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588614,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588634,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588794,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588977,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475588985,20.58,76165.12,1.0,0.40268,0.0003,24.64473]
[1779475589034,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589235,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589286,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589419,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589448,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589496,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589672,20.58,76170.54,1.0,0.40429,0.0003,24.6714]
[1779475589978,20.57,76197.56,1.0,0.41228,0.0003,24.79822]
[1779475590864,20.57,76197.56,1.0,0.41228,0.0003,24.79822]
[1779475590934,20.57,76197.56,1.0,0.41228,0.0003,24.79822]
[1779475591143,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475591250,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475591264,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475591345,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475591567,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475591581,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475592144,20.58,76209.01,1.0,0.41568,0.0003,24.84564]
[1779475592117,20.58,76192.13,1.0,0.41066,0.0003,24.77001]
[1779475592441,20.58,76192.13,1.0,0.41066,0.0003,24.77001]
[1779475592530,20.58,76192.13,1.0,0.41066,0.0003,24.77001]
[1779475592643,20.58,76192.13,1.0,0.41066,0.0003,24.77001]
[1779475592726,20.58,76192.13,1.0,0.41066,0.0003,24.77001]
[1779475592791,20.58,76192.13,1.0,0.41066,0.0003,24.77001]
[1779475593176,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475593513,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475593604,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475593683,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475593907,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475594010,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475594048,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475594057,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475594123,20.58,76176.54,1.0,0.40604,0.0003,24.69675]
[1779475594222,20.58,76181.52,1.0,0.40751,0.0003,24.72051]
[1779475594630,20.58,76181.52,1.0,0.40751,0.0003,24.72051]
[1779475595039,20.58,76187.03,1.0,0.40915,0.0003,24.74648]
[1779475596426,20.58,76192.4,1.0,0.41074,0.0003,24.77134]
[1779475596429,20.58,76192.4,1.0,0.41074,0.0003,24.77134]
[1779475596605,20.58,76192.4,1.0,0.41074,0.0003,24.77134]
[1779475597922,20.58,76192.76,1.0,0.41085,0.0003,24.773]
[1779475598176,20.58,76192.76,1.0,0.41085,0.0003,24.773]
[1779475598355,20.58,76194.77,1.0,0.41145,0.0003,24.78221]
[1779475598391,20.58,76194.77,1.0,0.41145,0.0003,24.78221]
[1779475598495,20.58,76194.77,1.0,0.41145,0.0003,24.78221]
[1779475598897,20.58,76194.77,1.0,0.41145,0.0003,24.78221]
[1779475599154,20.58,76194.14,1.0,0.41126,0.0003,24.77935]
[1779475599370,20.58,76194.14,1.0,0.41126,0.0003,24.77935]
[1779475599818,20.58,76194.14,1.0,0.41126,0.0003,24.77935]
[1779475600214,20.58,76196.0,1.0,0.41182,0.0003,24.78784]
[1779475600856,20.58,76196.0,1.0,0.41182,0.0003,24.78784]
[1779475600873,20.58,76196.0,1.0,0.41182,0.0003,24.78784]
[1779475600993,20.58,76196.0,1.0,0.41182,0.0003,24.78784]
[1779475602117,20.58,76192.11,1.0,0.41066,0.0003,24.77009]
[1779475603048,20.58,76189.92,1.0,0.41002,0.0003,24.76002]
[1779475603065,20.58,76189.92,1.0,0.41002,0.0003,24.76002]
[1779475603358,20.58,76185.23,1.0,0.40863,0.0003,24.73822]
[1779475603933,20.58,76185.23,1.0,0.40863,0.0003,24.73822]
[1779475604027,20.58,76185.23,1.0,0.40863,0.0003,24.73822]
[1779475604093,20.58,76185.23,1.0,0.40863,0.0003,24.73822]
[1779475604471,20.58,76180.09,1.0,0.40711,0.0003,24.71399]
[1779475604845,20.58,76188.38,1.0,0.40957,0.0003,24.753]
[1779475605733,20.58,76188.38,1.0,0.40957,0.0003,24.753]
[1779475605829,20.58,76188.38,1.0,0.40957,0.0003,24.753]
[1779475605859,20.58,76188.38,1.0,0.40957,0.0003,24.753]
[1779475606042,20.58,76188.38,1.0,0.40957,0.0003,24.753]
[1779475607663,20.58,76189.78,1.0,0.40999,0.0003,24.75954]
[1779475609245,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609355,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609464,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609479,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609525,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609631,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609794,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475609887,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475610038,20.58,76187.07,1.0,0.40919,0.0003,24.74702]
[1779475610306,20.58,76193.1,1.0,0.41098,0.0003,24.77491]
[1779475610317,20.58,76193.1,1.0,0.41098,0.0003,24.77491]
[1779475610340,20.58,76193.1,1.0,0.41098,0.0003,24.77491]
[1779475610438,20.58,76193.1,1.0,0.41098,0.0003,24.77491]
[1779475610527,20.58,76193.1,1.0,0.41098,0.0003,24.77491]
[1779475611075,20.58,76193.1,1.0,0.41098,0.0003,24.77491]
[1779475611155,20.58,76188.97,1.0,0.40975,0.0003,24.75586]
[1779475611736,20.58,76188.97,1.0,0.40975,0.0003,24.75586]
[1779475611817,20.58,76188.97,1.0,0.40975,0.0003,24.75586]
[1779475611911,20.58,76188.97,1.0,0.40975,0.0003,24.75586]
[1779475612120,20.58,76188.97,1.0,0.40975,0.0003,24.75586]
[1779475612131,20.58,76188.97,1.0,0.40975,0.0003,24.75586]
[1779475612216,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475612275,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475612414,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475612663,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475612678,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475612917,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475613174,20.58,76186.75,1.0,0.40909,0.0003,24.74553]
[1779475613240,20.58,76197.54,1.0,0.41229,0.0003,24.79508]
[1779475613271,20.58,76197.54,1.0,0.41229,0.0003,24.79508]
[1779475613691,20.58,76197.54,1.0,0.41229,0.0003,24.79508]
[1779475613826,20.58,76193.59,1.0,0.41112,0.0003,24.77713]
[1779475614452,20.58,76193.59,1.0,0.41112,0.0003,24.77713]
[1779475614592,20.58,76193.59,1.0,0.41112,0.0003,24.77713]
[1779475614919,20.58,76193.59,1.0,0.41112,0.0003,24.77713]
[1779475615412,20.58,76194.74,1.0,0.41146,0.0003,24.78237]
[1779475615424,20.58,76194.74,1.0,0.41146,0.0003,24.78237]
[1779475615713,20.58,76194.74,1.0,0.41146,0.0003,24.78237]
[1779475615810,20.58,76194.74,1.0,0.41146,0.0003,24.78237]
[1779475616020,20.58,76194.74,1.0,0.41146,0.0003,24.78237]
[1779475616188,20.58,76194.74,1.0,0.41146,0.0003,24.78237]
[1779475616188,20.58,76188.54,1.0,0.40962,0.0003,24.75386]
[1779475616536,20.58,76188.54,1.0,0.40962,0.0003,24.75386]
[1779475616856,20.58,76180.21,1.0,0.40716,0.0003,24.71476]
[1779475618138,20.58,76180.21,1.0,0.40716,0.0003,24.71476]
[1779475618640,20.58,76182.72,1.0,0.4079,0.0003,24.72669]
[1779475618871,20.58,76174.94,1.0,0.4056,0.0003,24.6896]
[1779475619474,20.58,76174.94,1.0,0.4056,0.0003,24.6896]
[1779475619714,20.58,76174.94,1.0,0.4056,0.0003,24.6896]
[1779475620199,20.58,76174.94,1.0,0.4056,0.0003,24.6896]
[1779475620239,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475620314,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475620329,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475620557,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475620755,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475620776,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475621018,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475621078,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475621167,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475621218,20.58,76170.45,1.0,0.40428,0.0003,24.66786]
[1779475621190,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475621506,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475621519,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475621755,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475621965,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475621985,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475622187,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475622214,20.58,76152.25,1.0,0.39891,0.00029,24.57679]
[1779475622237,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622578,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622587,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622756,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622785,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622890,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622898,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475622908,20.58,76129.54,1.0,0.39224,0.00029,24.45701]
[1779475623221,20.59,76147.06,1.0,0.39739,0.00029,24.55023]
[1779475623662,20.59,76147.06,1.0,0.39739,0.00029,24.55023]
[1779475623712,20.59,76147.06,1.0,0.39739,0.00029,24.55023]
[1779475624192,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624449,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624472,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624497,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624624,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624660,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624679,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475624745,20.59,76159.72,1.0,0.40113,0.00029,24.61503]
[1779475625162,20.59,76143.81,1.0,0.39645,0.00029,24.53345]
[1779475626128,20.59,76130.02,1.0,0.3924,0.00029,24.46009]
[1779475626868,20.59,76130.02,1.0,0.3924,0.00029,24.46009]
[1779475626916,20.59,76130.02,1.0,0.3924,0.00029,24.46009]
[1779475629348,20.61,76132.97,1.0,0.39337,0.00029,24.47776]
[1779475629552,20.61,76132.97,1.0,0.39337,0.00029,24.47776]
[1779475630185,20.61,76125.92,1.0,0.39131,0.00029,24.43972]
[1779475630418,20.61,76125.92,1.0,0.39131,0.00029,24.43972]
[1779475630666,20.61,76125.92,1.0,0.39131,0.00029,24.43972]
[1779475630685,20.61,76125.92,1.0,0.39131,0.00029,24.43972]
[1779475630890,20.61,76125.92,1.0,0.39131,0.00029,24.43972]
[1779475630977,20.61,76125.92,1.0,0.39131,0.00029,24.43972]
[1779475630991,20.61,76142.48,1.0,0.39618,0.00029,24.52853]
[1779475631449,20.61,76142.48,1.0,0.39618,0.00029,24.52853]
[1779475631461,20.61,76142.48,1.0,0.39618,0.00029,24.52853]
[1779475631774,20.61,76142.48,1.0,0.39618,0.00029,24.52853]
[1779475631970,20.61,76142.48,1.0,0.39618,0.00029,24.52853]
[1779475632201,20.61,76142.48,1.0,0.39618,0.00029,24.52853]
[1779475632192,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475632355,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475632417,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475632508,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475632685,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475632781,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475632924,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475633067,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475633212,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475633241,20.61,76170.91,1.0,0.40454,0.0003,24.6721]
[1779475633195,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475633340,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475633416,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475633463,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475633981,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475634027,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475634098,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475634164,20.61,76178.73,1.0,0.40686,0.0003,24.7098]
[1779475634188,20.61,76188.66,1.0,0.4098,0.0003,24.75646]
[1779475634441,20.61,76188.66,1.0,0.4098,0.0003,24.75646]
[1779475634812,20.61,76188.66,1.0,0.4098,0.0003,24.75646]
[1779475634840,20.61,76188.66,1.0,0.4098,0.0003,24.75646]
[1779475635232,20.61,76188.66,1.0,0.4098,0.0003,24.75646]
[1779475637186,20.61,76180.91,1.0,0.40751,0.0003,24.72029]
[1779475637280,20.61,76180.91,1.0,0.40751,0.0003,24.72029]
[1779475638121,20.61,76178.95,1.0,0.40694,0.0003,24.71106]
[1779475638259,20.61,76187.13,1.0,0.40936,0.0003,24.74959]
[1779475638977,20.61,76187.13,1.0,0.40936,0.0003,24.74959]
[1779475639121,20.61,76187.13,1.0,0.40936,0.0003,24.74959]
[1779475639773,20.62,76191.27,1.0,0.41059,0.0003,24.76875]
[1779475640040,20.62,76199.58,1.0,0.41306,0.0003,24.80646]
[1779475641004,20.62,76199.58,1.0,0.41306,0.0003,24.80646]
[1779475641052,20.62,76199.58,1.0,0.41306,0.0003,24.80646]
[1779475641138,20.62,76199.58,1.0,0.41306,0.0003,24.80646]
[1779475641279,20.62,76199.58,1.0,0.41306,0.0003,24.80646]
[1779475641301,20.62,76199.58,1.0,0.41306,0.0003,24.80646]
[1779475642240,20.62,76215.69,1.0,0.41784,0.0003,24.87682]
[1779475642996,20.62,76215.69,1.0,0.41784,0.0003,24.87682]
[1779475643063,20.62,76215.69,1.0,0.41784,0.0003,24.87682]
[1779475643092,20.62,76215.69,1.0,0.41784,0.0003,24.87682]
[1779475643103,20.62,76215.69,1.0,0.41784,0.0003,24.87682]
[1779475643308,20.62,76215.69,1.0,0.41784,0.0003,24.87682]
[1779475644145,20.62,76210.78,1.0,0.41639,0.0003,24.85581]
[1779475644203,20.62,76210.78,1.0,0.41639,0.0003,24.85581]
[1779475644239,20.62,76210.78,1.0,0.41639,0.0003,24.85581]
[1779475644436,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475644553,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475644673,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475644828,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475644853,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475644987,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475645164,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475645458,20.62,76206.76,1.0,0.41519,0.0003,24.83833]
[1779475645283,20.62,76219.78,1.0,0.41906,0.0003,24.89416]
[1779475645972,20.62,76219.78,1.0,0.41906,0.0003,24.89416]
[1779475646672,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475646814,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475646879,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475646881,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475647178,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475647235,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475647250,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475647266,20.62,76225.63,1.0,0.4208,0.0003,24.91848]
[1779475647199,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647387,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647442,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647451,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647636,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647642,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647709,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475647999,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475648177,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475648267,20.62,76224.05,1.0,0.42033,0.0003,24.91189]
[1779475648206,20.62,76221.84,1.0,0.41967,0.0003,24.9027]
[1779475648356,20.62,76221.84,1.0,0.41967,0.0003,24.9027]
[1779475648649,20.62,76221.84,1.0,0.41967,0.0003,24.9027]
[1779475648694,20.62,76221.84,1.0,0.41967,0.0003,24.9027]
[1779475649213,20.62,76217.81,1.0,0.41847,0.0003,24.88578]
[1779475649389,20.62,76217.81,1.0,0.41847,0.0003,24.88578]
[1779475649571,20.62,76217.81,1.0,0.41847,0.0003,24.88578]
[1779475649715,20.62,76217.81,1.0,0.41847,0.0003,24.88578]
[1779475649852,20.62,76217.81,1.0,0.41847,0.0003,24.88578]
[1779475649854,20.62,76217.81,1.0,0.41847,0.0003,24.88578]
[1779475650511,20.62,76218.78,1.0,0.41876,0.0003,24.88988]
[1779475650736,20.62,76218.78,1.0,0.41876,0.0003,24.88988]
[1779475650841,20.62,76218.78,1.0,0.41876,0.0003,24.88988]
[1779475651306,20.62,76218.78,1.0,0.41876,0.0003,24.88988]
[1779475651328,20.62,76218.78,1.0,0.41876,0.0003,24.88988]
[1779475651404,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475651696,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475651763,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475651885,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475652067,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475652120,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475652142,20.62,76221.03,1.0,0.41942,0.0003,24.89578]
[1779475652247,20.62,76230.52,1.0,0.42225,0.0003,24.9349]
[1779475652495,20.62,76230.52,1.0,0.42225,0.0003,24.9349]
[1779475652750,20.62,76230.52,1.0,0.42225,0.0003,24.9349]
[1779475652892,20.62,76230.52,1.0,0.42225,0.0003,24.9349]
[1779475652954,20.62,76230.52,1.0,0.42225,0.0003,24.9349]
[1779475653249,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653320,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653349,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653376,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653387,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653454,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653695,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475653843,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475654153,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475654185,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475654190,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475654256,20.62,76241.23,1.0,0.42544,0.0003,24.97754]
[1779475654261,20.62,76242.4,1.0,0.42579,0.0003,24.98213]
[1779475654362,20.62,76242.4,1.0,0.42579,0.0003,24.98213]
[1779475654411,20.62,76242.4,1.0,0.42579,0.0003,24.98213]
[1779475654757,20.62,76242.4,1.0,0.42579,0.0003,24.98213]
[1779475654882,20.62,76242.4,1.0,0.42579,0.0003,24.98213]
[1779475654978,20.62,76242.4,1.0,0.42579,0.0003,24.98213]
[1779475655263,20.62,76239.33,1.0,0.42488,0.0003,24.97017]
[1779475655879,20.62,76239.33,1.0,0.42488,0.0003,24.97017]
[1779475656729,20.62,76234.96,1.0,0.42358,0.0003,24.95291]
[1779475656967,20.62,76234.96,1.0,0.42358,0.0003,24.95291]
[1779475657200,20.62,76234.96,1.0,0.42358,0.0003,24.95291]
[1779475657269,20.62,76234.96,1.0,0.42358,0.0003,24.95291]
[1779475657317,20.62,76237.99,1.0,0.42449,0.0003,24.96498]
[1779475657420,20.62,76237.99,1.0,0.42449,0.0003,24.96498]
[1779475657536,20.62,76237.99,1.0,0.42449,0.0003,24.96498]
[1779475657755,20.62,76237.99,1.0,0.42449,0.0003,24.96498]
[1779475658028,20.62,76237.99,1.0,0.42449,0.0003,24.96498]
[1779475658194,20.62,76237.99,1.0,0.42449,0.0003,24.96498]
[1779475658582,20.62,76242.38,1.0,0.4258,0.0003,24.9822]
[1779475658877,20.62,76242.38,1.0,0.4258,0.0003,24.9822]
[1779475659842,20.62,76238.5,1.0,0.42465,0.0003,24.96706]
[1779475659855,20.62,76238.5,1.0,0.42465,0.0003,24.96706]
[1779475659886,20.62,76238.5,1.0,0.42465,0.0003,24.96706]
[1779475659987,20.62,76238.5,1.0,0.42465,0.0003,24.96706]
[1779475660139,20.62,76238.5,1.0,0.42465,0.0003,24.96706]
[1779475660303,20.62,76222.64,1.0,0.41992,0.0003,24.90284]
[1779475660348,20.62,76222.64,1.0,0.41992,0.0003,24.90284]
[1779475660431,20.62,76222.64,1.0,0.41992,0.0003,24.90284]
[1779475660654,20.62,76222.64,1.0,0.41992,0.0003,24.90284]
[1779475660658,20.62,76222.64,1.0,0.41992,0.0003,24.90284]
[1779475660854,20.62,76222.64,1.0,0.41992,0.0003,24.90284]
[1779475661102,20.62,76222.64,1.0,0.41992,0.0003,24.90282]
[1779475661791,20.62,76222.64,1.0,0.41992,0.0003,24.90282]
[1779475661937,20.62,76222.64,1.0,0.41992,0.0003,24.90282]
[1779475662235,20.62,76210.16,1.0,0.41621,0.0003,24.84986]
[1779475662740,20.62,76210.16,1.0,0.41621,0.0003,24.84986]
[1779475663070,20.62,76210.16,1.0,0.41621,0.0003,24.84986]
[1779475663083,20.62,76210.16,1.0,0.41621,0.0003,24.84986]
[1779475663823,20.62,76208.5,1.0,0.41572,0.0003,24.84268]
[1779475663828,20.62,76208.5,1.0,0.41572,0.0003,24.84268]
[1779475663860,20.62,76208.5,1.0,0.41572,0.0003,24.84268]
[1779475663889,20.62,76208.5,1.0,0.41572,0.0003,24.84268]
[1779475663998,20.62,76208.5,1.0,0.41572,0.0003,24.84268]
[1779475664087,20.62,76212.71,1.0,0.41697,0.0003,24.86088]
[1779475664937,20.62,76220.46,1.0,0.41927,0.0003,24.89375]
[1779475666866,20.62,76224.2,1.0,0.42039,0.0003,24.90938]
[1779475667268,20.62,76224.2,1.0,0.42039,0.0003,24.90938]
[1779475666970,20.62,76231.22,1.0,0.42248,0.0003,24.93807]
[1779475668077,20.62,76231.22,1.0,0.42248,0.0003,24.93807]
[1779475669294,20.62,76229.24,1.0,0.42189,0.0003,24.93006]
[1779475669368,20.62,76228.29,1.0,0.42161,0.0003,24.92619]
[1779475669567,20.62,76228.29,1.0,0.42161,0.0003,24.92619]
[1779475669681,20.62,76228.29,1.0,0.42161,0.0003,24.92619]
[1779475670128,20.62,76228.29,1.0,0.42161,0.0003,24.92619]
[1779475670215,20.63,76223.46,1.0,0.42018,0.0003,24.90639]
[1779475670665,20.63,76223.46,1.0,0.42018,0.0003,24.90639]
[1779475671147,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475671375,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475671574,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475671711,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475671880,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475672148,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475672168,20.63,76214.77,1.0,0.41759,0.0003,24.86986]
[1779475672381,20.63,76211.82,1.0,0.41672,0.0003,24.85722]
[1779475672664,20.63,76211.82,1.0,0.41672,0.0003,24.85722]
[1779475673125,20.63,76211.82,1.0,0.41672,0.0003,24.85722]
[1779475673145,20.63,76211.82,1.0,0.41672,0.0003,24.85722]
[1779475673226,20.63,76211.85,1.0,0.41673,0.0003,24.85742]
[1779475673461,20.63,76211.85,1.0,0.41673,0.0003,24.85742]
[1779475675194,20.63,76213.68,1.0,0.41728,0.0003,24.86536]
[1779475676528,20.63,76222.29,1.0,0.41985,0.0003,24.90177]
[1779475676558,20.63,76222.29,1.0,0.41985,0.0003,24.90177]
[1779475676662,20.63,76222.29,1.0,0.41985,0.0003,24.90177]
[1779475676997,20.63,76222.29,1.0,0.41985,0.0003,24.90177]
[1779475677016,20.63,76222.29,1.0,0.41985,0.0003,24.90177]
[1779475677529,20.63,76224.21,1.0,0.42042,0.0003,24.9098]
[1779475678218,20.63,76230.71,1.0,0.42237,0.0003,24.93649]
[1779475678529,20.63,76230.71,1.0,0.42237,0.0003,24.93649]
[1779475679141,20.63,76230.71,1.0,0.42237,0.0003,24.93649]
[1779475679601,20.63,76236.04,1.0,0.42396,0.0003,24.95788]
[1779475680603,20.63,76237.02,1.0,0.42425,0.0003,24.96176]
[1779475680971,20.63,76237.02,1.0,0.42425,0.0003,24.96176]
[1779475681511,20.64,76239.09,1.0,0.42487,0.0003,24.96999]
[1779475681610,20.64,76239.09,1.0,0.42487,0.0003,24.96999]
[1779475682196,20.64,76239.09,1.0,0.42487,0.0003,24.96999]
[1779475682250,20.64,76239.09,1.0,0.42487,0.0003,24.96999]
[1779475682411,20.64,76242.65,1.0,0.42594,0.0003,24.98391]
[1779475682451,20.64,76242.65,1.0,0.42594,0.0003,24.98391]
[1779475682461,20.64,76242.65,1.1,0.42594,0.0003,24.98391]
[1779475682463,20.64,76242.65,1.1,0.42594,0.0003,24.98391]
[1779475683124,20.64,76254.16,1.1,0.42937,0.0003,25.02759]
[1779475683395,20.64,76254.16,1.1,0.42937,0.0003,25.02759]
[1779475683467,20.64,76261.19,1.1,0.43147,0.0003,25.05336]
[1779475684864,20.64,76261.19,1.1,0.43147,0.0003,25.05336]
[1779475684883,20.64,76261.19,1.1,0.43147,0.0003,25.05336]
[1779475684960,20.64,76261.19,1.1,0.43147,0.0003,25.05336]
[1779475687074,20.64,76264.49,1.1,0.43246,0.0003,25.06523]
[1779475687290,20.64,76264.49,1.1,0.43246,0.0003,25.06523]
[1779475687321,20.64,76269.34,1.1,0.43391,0.0003,25.0824]
[1779475687863,20.64,76269.34,1.1,0.43391,0.0003,25.0824]
[1779475687875,20.64,76269.34,1.1,0.43391,0.0003,25.0824]
[1779475689129,20.64,76279.69,1.1,0.43701,0.0003,25.1179]
[1779475689450,20.64,76279.69,1.1,0.43701,0.0003,25.1179]
[1779475689667,20.64,76279.69,1.1,0.43701,0.0003,25.1179]
[1779475689785,20.64,76276.98,1.1,0.4362,0.0003,25.10876]
[1779475690759,20.64,76276.98,1.1,0.4362,0.0003,25.10876]
[1779475690844,20.64,76276.98,1.1,0.4362,0.0003,25.10876]
[1779475690860,20.64,76270.89,1.1,0.43438,0.0003,25.08785]
[1779475691492,20.64,76270.89,1.1,0.43438,0.0003,25.08785]
[1779475692759,20.64,76266.68,1.1,0.43312,0.0003,25.07309]
[1779475694248,20.64,76266.64,1.1,0.43311,0.0003,25.07297]
[1779475694930,20.64,76268.28,1.1,0.4336,0.0003,25.07877]
[1779475697241,20.64,76272.68,1.1,0.43492,0.0003,25.0941]
[1779475697320,20.64,76275.0,1.1,0.43561,0.0003,25.10207]
[1779475698069,20.64,76275.0,1.1,0.43561,0.0003,25.10207]
[1779475701249,20.64,76269.57,1.1,0.43399,0.0003,25.08331]
[1779475701406,20.64,76271.96,1.1,0.43471,0.0003,25.09166]
[1779475701599,20.64,76260.07,1.1,0.43115,0.0003,25.04948]
[1779475702457,20.64,76260.07,1.1,0.43115,0.0003,25.04948]
[1779475703101,20.64,76260.07,1.1,0.43115,0.0003,25.04948]
[1779475703461,20.64,76257.62,1.1,0.43042,0.0003,25.04056]
[1779475703613,20.64,76266.02,1.1,0.43293,0.0003,25.07085]
[1779475704746,20.64,76266.02,1.1,0.43293,0.0003,25.07085]
[1779475705128,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705554,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705602,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705604,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705700,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705916,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705949,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475705979,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475706036,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475706039,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475706067,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475706199,20.64,76269.0,1.1,0.43382,0.0003,25.08136]
[1779475706284,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706542,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706568,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706606,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706708,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706761,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706973,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475706975,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475707030,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475707076,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475707191,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475707342,20.64,76279.83,1.1,0.43706,0.0003,25.1185]
[1779475707266,20.64,76293.0,1.1,0.441,0.0003,25.1614]
[1779475707928,20.64,76293.0,1.1,0.441,0.0003,25.1614]
[1779475707961,20.64,76293.0,1.1,0.441,0.0003,25.1614]
[1779475708290,20.64,76293.0,1.1,0.441,0.0003,25.1614]
[1779475708632,20.64,76294.05,1.1,0.44132,0.0003,25.16468]
[1779475709232,20.64,76294.05,1.1,0.44132,0.0003,25.16468]
[1779475709296,20.64,76294.05,1.1,0.44132,0.0003,25.16468]
[1779475709676,20.64,76299.02,1.1,0.4428,0.0003,25.18014]
[1779475710867,20.64,76299.77,1.1,0.44303,0.0003,25.18245]
[1779475710981,20.64,76299.77,1.1,0.44303,0.0003,25.18245]
[1779475711910,20.64,76301.01,1.1,0.44339,0.0003,25.18271]
[1779475712319,20.64,76301.01,1.1,0.44339,0.0003,25.18271]
[1779475712346,20.64,76286.13,1.1,0.43892,0.0003,25.13562]
[1779475714694,20.63,76292.19,1.1,0.44073,0.0003,25.15511]
[1779475715386,20.63,76292.19,1.1,0.44073,0.0003,25.15511]
[1779475715571,20.63,76292.19,1.1,0.44073,0.0003,25.15511]
[1779475716828,20.63,76295.82,1.1,0.44182,0.0003,25.16653]
[1779475718495,20.63,76298.47,1.1,0.4426,0.0003,25.17471]
[1779475718682,20.63,76298.47,1.1,0.4426,0.0003,25.17471]
[1779475718722,20.63,76298.68,1.1,0.44266,0.0003,25.17533]
[1779475720129,20.63,76298.68,1.1,0.44266,0.0003,25.17533]
[1779475720451,20.63,76299.37,1.1,0.44287,0.0003,25.17742]
[1779475722672,20.63,76298.81,1.1,0.4427,0.0003,25.17567]
[1779475723563,20.63,76297.24,1.1,0.44222,0.0003,25.17079]
[1779475724903,20.63,76298.6,1.1,0.44263,0.0003,25.17497]
[1779475725745,20.63,76298.99,1.1,0.44274,0.0003,25.17617]
[1779475727379,20.63,76295.7,1.1,0.44175,0.0003,25.16592]
[1779475727602,20.62,76300.19,1.1,0.4431,0.0003,25.17983]
[1779475728034,20.62,76300.19,1.1,0.4431,0.0003,25.17983]
[1779475728121,20.62,76299.31,1.1,0.44283,0.0003,25.1771]
[1779475728456,20.62,76299.31,1.1,0.44283,0.0003,25.1771]
[1779475733829,20.62,76304.55,1.1,0.44439,0.0003,25.19289]
[1779475737713,20.61,76307.7,1.1,0.44533,0.0003,25.20223]
[1779475738108,20.61,76307.7,1.1,0.44533,0.0003,25.20223]
[1779475738832,20.61,76303.46,1.1,0.44405,0.0003,25.18947]
[1779475739502,20.61,76300.23,1.1,0.44308,0.0003,25.17962]
[1779475745913,20.6,76301.21,1.1,0.44335,0.0003,25.1824]
[1779475747835,20.6,76299.24,1.1,0.44275,0.0003,25.17631]
[1779475749026,20.6,76299.59,1.1,0.44285,0.0003,25.17736]
[1779475749069,20.6,76299.59,1.1,0.44285,0.0003,25.17736]
[1779475749194,20.6,76299.59,1.1,0.44285,0.0003,25.17736]
[1779475749318,20.6,76299.59,1.1,0.44285,0.0003,25.17736]
[1779475749662,20.6,76299.63,1.1,0.44286,0.0003,25.17742]
[1779475749740,20.6,76299.63,1.1,0.44286,0.0003,25.17742]
[1779475749835,20.6,76299.63,1.1,0.44286,0.0003,25.17742]
[1779475749849,20.6,76299.63,1.1,0.44286,0.0003,25.17742]
[1779475750188,20.6,76299.63,1.1,0.44286,0.0003,25.17742]
[1779475750276,20.6,76299.63,1.1,0.44286,0.0003,25.17742]
[1779475750377,20.6,76283.09,1.1,0.43789,0.0003,25.12445]
[1779475750717,20.6,76283.09,1.1,0.43789,0.0003,25.12445]
[1779475753186,20.6,76282.37,1.1,0.43768,0.0003,25.12213]
[1779475754645,20.6,76280.43,1.1,0.43711,0.0003,25.11571]
[1779475755075,20.6,76280.43,1.1,0.43711,0.0003,25.11571]
[1779475755086,20.6,76280.43,1.1,0.43711,0.0003,25.11571]
[1779475755178,20.61,76283.48,1.1,0.43802,0.0003,25.12591]
[1779475756277,20.61,76283.48,1.1,0.43802,0.0003,25.12591]
[1779475756350,20.6,76293.11,1.1,0.44091,0.0003,25.15714]
[1779475757923,20.6,76294.19,1.1,0.44124,0.0003,25.16056]
[1779475757971,20.6,76294.19,1.1,0.44124,0.0003,25.16056]
[1779475758027,20.6,76294.19,1.1,0.44124,0.0003,25.16056]
[1779475758051,20.6,76294.19,1.1,0.44124,0.0003,25.16056]
[1779475758209,20.6,76294.19,1.1,0.44124,0.0003,25.16056]
[1779475758216,20.6,76294.19,1.1,0.44124,0.0003,25.16056]
[1779475759455,20.6,76290.87,1.1,0.44024,0.0003,25.14996]
[1779475759851,20.6,76290.87,1.1,0.44024,0.0003,25.14996]
[1779475759873,20.6,76290.87,1.1,0.44024,0.0003,25.14996]
[1779475759893,20.6,76290.87,1.1,0.44024,0.0003,25.14996]
[1779475763040,20.6,76300.57,1.1,0.44315,0.0003,25.1804]
[1779475764879,20.6,76300.44,1.1,0.44311,0.0003,25.18]
[1779475765516,20.6,76297.36,1.1,0.44219,0.0003,25.17047]
[1779475765725,20.6,76297.36,1.1,0.44219,0.0003,25.17047]
[1779475766119,20.6,76297.36,1.1,0.44219,0.0003,25.17047]
[1779475766738,20.6,76295.11,1.1,0.44151,0.0003,25.16343]
[1779475767068,20.6,76284.03,1.1,0.43818,0.0003,25.12768]
[1779475767640,20.6,76284.03,1.1,0.43818,0.0003,25.12768]
[1779475771097,20.6,76273.81,1.1,0.43511,0.0003,25.08965]
[1779475772103,20.6,76280.35,1.1,0.43707,0.0003,25.11192]
[1779475773137,20.6,76280.35,1.1,0.43707,0.0003,25.11192]
[1779475773573,20.61,76281.4,1.1,0.43739,0.0003,25.11547]
[1779475774261,20.61,76281.4,1.1,0.43739,0.0003,25.11547]
[1779475774288,20.61,76278.4,1.1,0.43649,0.0003,25.10537]
[1779475775129,20.61,76271.7,1.1,0.43448,0.0003,25.08238]
[1779475776103,20.61,76271.7,1.1,0.43448,0.0003,25.08238]
[1779475776136,20.61,76270.21,1.1,0.43404,0.0003,25.0772]
[1779475777241,20.61,76270.21,1.1,0.43404,0.0003,25.0772]
[1779475778364,20.61,76274.8,1.1,0.43542,0.0003,25.09315]
[1779475780246,20.61,76283.38,1.1,0.43799,0.0003,25.12212]
[1779475780813,20.61,76285.03,1.1,0.43849,0.0003,25.1276]
[1779475780830,20.61,76285.03,1.1,0.43849,0.0003,25.1276]
[1779475781208,20.61,76285.03,1.1,0.43849,0.0003,25.1276]
[1779475781300,20.61,76285.03,1.1,0.43849,0.0003,25.1276]
[1779475781491,20.61,76283.6,1.1,0.43806,0.0003,25.12289]
[1779475781903,20.61,76283.6,1.1,0.43806,0.0003,25.12289]
[1779475782427,20.61,76291.43,1.1,0.44041,0.0003,25.14837]
[1779475783246,20.61,76291.43,1.1,0.44041,0.0003,25.14837]
[1779475786345,20.61,76291.48,1.1,0.44042,0.0003,25.1485]
[1779475786903,20.61,76291.27,1.1,0.44036,0.0003,25.1478]
[1779475787393,20.61,76291.27,1.1,0.44036,0.0003,25.1478]
[1779475787430,20.61,76283.69,1.1,0.43808,0.0003,25.12311]
[1779475787552,20.61,76283.69,1.1,0.43808,0.0003,25.12311]
[1779475788221,20.61,76273.03,1.1,0.43488,0.0003,25.08701]
[1779475789269,20.61,76273.03,1.1,0.43488,0.0003,25.08701]
[1779475789286,20.61,76273.03,1.1,0.43488,0.0003,25.08701]
[1779475789462,20.61,76273.03,1.1,0.43488,0.0003,25.08701]
[1779475789357,20.61,76267.24,1.1,0.43315,0.0003,25.06675]
[1779475789482,20.61,76267.24,1.1,0.43315,0.0003,25.06675]
[1779475790239,20.61,76259.88,1.1,0.43094,0.0003,25.04029]
[1779475791017,20.61,76259.88,1.1,0.43094,0.0003,25.04029]
[1779475791171,20.61,76259.88,1.1,0.43094,0.0003,25.04029]
[1779475791676,20.61,76258.85,1.1,0.43065,0.0003,25.03666]
[1779475791694,20.61,76258.85,1.1,0.43065,0.0003,25.03666]
[1779475791714,20.61,76258.85,1.1,0.43065,0.0003,25.03666]
[1779475791720,20.61,76258.85,1.1,0.43065,0.0003,25.03666]
[1779475791743,20.61,76258.85,1.1,0.43065,0.0003,25.03666]
[1779475793728,20.61,76260.63,1.1,0.43119,0.0003,25.04329]
[1779475794617,20.62,76261.49,1.1,0.43146,0.0003,25.04652]
[1779475795179,20.62,76261.49,1.1,0.43146,0.0003,25.04652]
[1779475796811,20.62,76258.49,1.1,0.43057,0.0003,25.0357]
[1779475797288,20.62,76259.44,1.1,0.43086,0.0003,25.03919]
[1779475800730,20.62,76259.62,1.1,0.43092,0.0003,25.0399]
[1779475804448,20.62,76259.93,1.1,0.43101,0.0003,25.04108]
[1779475804486,20.62,76259.83,1.1,0.43099,0.0003,25.04074]
[1779475805336,20.62,76259.83,1.1,0.43099,0.0003,25.04074]
[1779475805352,20.62,76252.52,1.1,0.4288,0.0003,25.01376]
[1779475805675,20.62,76252.52,1.1,0.4288,0.0003,25.01376]
[1779475806359,20.63,76260.63,1.1,0.43127,0.0003,25.04409]
[1779475807040,20.63,76260.63,1.1,0.43127,0.0003,25.04409]
[1779475808101,20.64,76266.35,1.1,0.433,0.0003,25.0649]
[1779475810553,20.64,76262.74,1.1,0.43193,0.0003,25.0521]
[1779475810746,20.64,76262.74,1.1,0.43193,0.0003,25.0521]
[1779475810774,20.64,76262.74,1.1,0.43193,0.0003,25.0521]
[1779475811939,20.65,76257.83,1.1,0.43049,0.0003,25.03455]
[1779475816014,20.66,76251.49,1.1,0.42864,0.0003,25.01153]
[1779475816461,20.66,76251.49,1.1,0.42864,0.0003,25.01153]
[1779475816565,20.66,76250.83,1.1,0.42844,0.0003,25.0091]
[1779475816693,20.66,76250.83,1.1,0.42844,0.0003,25.0091]
[1779475817203,20.66,76250.83,1.1,0.42844,0.0003,25.0091]
[1779475817411,20.66,76250.83,1.1,0.42844,0.0003,25.0091]
[1779475817436,20.66,76246.79,1.1,0.42724,0.0003,24.99384]
[1779475817704,20.66,76246.79,1.1,0.42724,0.0003,24.99384]
[1779475818589,20.66,76247.29,1.1,0.42739,0.0003,24.99577]
[1779475819450,20.67,76253.0,1.1,0.42913,0.0003,25.01764]
[1779475821762,20.67,76254.11,1.1,0.42946,0.0003,25.02182]
[1779475822471,20.67,76261.48,1.1,0.43166,0.0003,25.04876]
[1779475827508,20.68,76264.17,1.1,0.43251,0.0003,25.05885]
[1779475831363,20.68,76263.59,1.1,0.43234,0.0003,25.0568]
[1779475832612,20.69,76262.16,1.1,0.4319,0.0003,25.04818]
[1779475832970,20.69,76262.16,1.1,0.4319,0.0003,25.04818]
[1779475834558,20.69,76275.15,1.1,0.43578,0.0003,25.09365]
[1779475837931,20.69,76276.45,1.1,0.43618,0.0003,25.09812]
[1779475838666,20.69,76276.45,1.1,0.43618,0.0003,25.09812]
[1779475839593,20.69,76283.75,1.1,0.43836,0.0003,25.12249]
[1779475841677,20.69,76285.84,1.1,0.43899,0.0003,25.12933]
[1779475841794,20.69,76286.7,1.1,0.43924,0.0003,25.13212]
[1779475844659,20.69,76293.86,1.1,0.44139,0.0003,25.15499]
[1779475845995,20.69,76295.42,1.1,0.44185,0.0003,25.15988]
[1779475846026,20.69,76295.42,1.1,0.44185,0.0003,25.15988]
[1779475846642,20.69,76303.06,1.1,0.44414,0.0003,25.18331]
[1779475848389,20.69,76304.3,1.1,0.44451,0.0003,25.18704]
[1779475848419,20.69,76304.3,1.1,0.44451,0.0003,25.18704]
[1779475848428,20.69,76304.3,1.1,0.44451,0.0003,25.18704]
[1779475848656,20.69,76305.82,1.1,0.44497,0.0003,25.19158]
[1779475848906,20.69,76305.82,1.1,0.44497,0.0003,25.19158]
[1779475849433,20.69,76305.82,1.1,0.44497,0.0003,25.19158]
[1779475850464,20.69,76308.93,1.1,0.4459,0.0003,25.20079]
[1779475851852,20.69,76309.3,1.1,0.44602,0.0003,25.20195]
[1779475852593,20.69,76309.3,1.1,0.44602,0.0003,25.20195]
[1779475852930,20.69,76307.64,1.1,0.44553,0.0003,25.19711]
[1779475853887,20.7,76308.23,1.1,0.44571,0.0003,25.19886]
[1779475854892,20.7,76308.31,1.1,0.44573,0.0003,25.1991]
[1779475855445,20.7,76308.31,1.1,0.44573,0.0003,25.1991]
[1779475855930,20.7,76306.76,1.1,0.44527,0.0003,25.19454]
[1779475856381,20.7,76306.76,1.1,0.44527,0.0003,25.19454]
[1779475856622,20.7,76306.76,1.1,0.44527,0.0003,25.19454]
[1779475857341,20.7,76308.26,1.1,0.44572,0.0003,25.19897]
[1779475859372,20.7,76309.65,1.1,0.44614,0.0003,25.20306]
[1779475859414,20.7,76309.65,1.1,0.44614,0.0003,25.20306]
[1779475860429,20.7,76310.34,1.1,0.44635,0.0003,25.20508]
[1779475861591,20.7,76309.76,1.1,0.44617,0.0003,25.20341]
[1779475861733,20.7,76309.76,1.1,0.44617,0.0003,25.20341]
[1779475861746,20.7,76309.76,1.1,0.44617,0.0003,25.20341]
[1779475861764,20.7,76310.54,1.1,0.44641,0.0003,25.20569]
[1779475861881,20.7,76310.54,1.1,0.44641,0.0003,25.20569]
[1779475861890,20.7,76310.54,1.1,0.44641,0.0003,25.20569]
[1779475862179,20.7,76310.54,1.1,0.44641,0.0003,25.20569]
[1779475862411,20.7,76310.54,1.1,0.44641,0.0003,25.20569]
[1779475862781,20.7,76310.54,1.1,0.44641,0.0003,25.20569]
[1779475862800,20.7,76310.54,1.1,0.44641,0.0003,25.20572]
[1779475862893,20.7,76310.54,1.1,0.44641,0.0003,25.20572]
[1779475862947,20.7,76310.54,1.1,0.44641,0.0003,25.20572]
[1779475863363,20.7,76310.54,1.1,0.44641,0.0003,25.20572]
[1779475863441,20.7,76310.54,1.1,0.44641,0.0003,25.20572]
[1779475863756,20.7,76310.54,1.1,0.44641,0.0003,25.20572]
[1779475863505,20.7,76317.69,1.1,0.44856,0.0003,25.22612]
[1779475863960,20.7,76333.13,1.1,0.45319,0.0003,25.26771]
[1779475866041,20.7,76335.07,1.1,0.45377,0.0003,25.2727]
[1779475866098,20.7,76335.07,1.1,0.45377,0.0003,25.2727]
[1779475867160,20.7,76335.93,1.1,0.45403,0.0003,25.2749]
[1779475868072,20.7,76338.99,1.1,0.45495,0.0003,25.28262]
[1779475868167,20.7,76338.99,1.1,0.45495,0.0003,25.28262]
[1779475868292,20.7,76338.99,1.1,0.45495,0.0003,25.28262]
[1779475868297,20.7,76338.99,1.1,0.45495,0.0003,25.28262]
[1779475868748,20.7,76347.1,1.1,0.45739,0.0003,25.30242]
[1779475869291,20.7,76347.1,1.1,0.45739,0.0003,25.30242]
[1779475870090,20.7,76342.42,1.1,0.45598,0.0003,25.29112]
[1779475870823,20.7,76340.85,1.1,0.45551,0.0003,25.28726]
[1779475871399,20.7,76340.85,1.1,0.45551,0.0003,25.28726]
[1779475871665,20.7,76331.18,1.1,0.45261,0.0003,25.26271]
[1779475874452,20.71,76332.97,1.1,0.45315,0.0003,25.26737]
[1779475875855,20.71,76332.62,1.1,0.45305,0.0003,25.26649]
[1779475876878,20.71,76333.24,1.1,0.45324,0.0003,25.2681]
[1779475881950,20.71,76331.77,1.1,0.45281,0.0003,25.26436]
[1779475884744,20.71,76331.79,1.1,0.45281,0.0003,25.26443]
[1779475884815,20.71,76331.79,1.1,0.45281,0.0003,25.26443]
[1779475885621,20.71,76324.76,1.1,0.45071,0.0003,25.24585]
[1779475888037,20.71,76323.57,1.1,0.45036,0.0003,25.24265]
[1779475890387,20.72,76322.51,1.1,0.45004,0.0003,25.2398]
[1779475890393,20.72,76322.51,1.1,0.45004,0.0003,25.2398]
[1779475892747,20.72,76327.27,1.1,0.45147,0.0003,25.24917]
[1779475894549,20.72,76331.19,1.1,0.45265,0.0003,25.25952]
[1779475894667,20.72,76331.19,1.1,0.45265,0.0003,25.25952]
[1779475895105,20.72,76326.45,1.1,0.45123,0.0003,25.24704]
[1779475896801,20.72,76325.68,1.1,0.451,0.0003,25.24498]
[1779475897510,20.72,76328.77,1.1,0.45193,0.0003,25.25322]
[1779475897687,20.72,76328.77,1.1,0.45193,0.0003,25.25322]
[1779475897700,20.72,76328.77,1.1,0.45193,0.0003,25.25322]
[1779475898163,20.72,76331.09,1.1,0.45262,0.0003,25.25933]
[1779475898536,20.72,76331.09,1.1,0.45262,0.0003,25.25933]
[1779475898555,20.72,76331.09,1.1,0.45262,0.0003,25.25933]
[1779475898624,20.72,76337.66,1.1,0.4546,0.0003,25.27615]
[1779475899072,20.72,76343.32,1.1,0.45629,0.0003,25.29014]
[1779475900670,20.72,76343.32,1.1,0.45629,0.0003,25.29014]
[1779475900920,20.72,76343.59,1.1,0.45638,0.0003,25.29081]
[1779475904813,20.72,76348.61,1.1,0.45789,0.0003,25.30284]
[1779475905651,20.73,76347.65,1.1,0.4576,0.0003,25.30059]
[1779475905882,20.73,76347.09,1.1,0.45743,0.0003,25.29927]
[1779475906121,20.73,76340.95,1.1,0.45559,0.0003,25.28441]
[1779475907568,20.73,76340.95,1.1,0.45559,0.0003,25.28441]
[1779475908518,20.73,76344.54,1.1,0.45667,0.0003,25.29318]
[1779475914176,20.73,76342.59,1.1,0.45609,0.0003,25.2885]
[1779475919213,20.73,76343.01,1.1,0.45622,0.0003,25.28955]
[1779475922279,20.73,76347.44,1.1,0.45755,0.0003,25.30021]
[1779475923787,20.73,76348.69,1.1,0.45793,0.0003,25.30318]
[1779475923834,20.73,76348.69,1.1,0.45793,0.0003,25.30318]
[1779475924569,20.73,76358.19,1.1,0.46078,0.0003,25.32487]
[1779475927692,20.73,76355.95,1.1,0.46011,0.0003,25.31986]
[1779475927724,20.73,76355.95,1.1,0.46011,0.0003,25.31986]
[1779475929306,20.73,76360.24,1.1,0.46139,0.0003,25.32936]
[1779475929313,20.73,76360.24,1.1,0.46139,0.0003,25.32936]
[1779475929801,20.73,76360.24,1.1,0.46139,0.0003,25.32936]
[1779475929438,20.73,76364.02,1.1,0.46253,0.0003,25.33752]
[1779475929907,20.73,76364.02,1.1,0.46253,0.0003,25.33752]
[1779475930006,20.73,76364.02,1.1,0.46253,0.0003,25.33752]
[1779475931480,20.73,76368.21,1.1,0.46378,0.0003,25.34634]
[1779475931614,20.73,76368.21,1.1,0.46378,0.0003,25.34634]
[1779475937338,20.73,76366.69,1.1,0.46332,0.0003,25.34313]
[1779475939853,20.73,76366.77,1.1,0.46335,0.0003,25.3433]
[1779475940488,20.73,76361.73,1.1,0.46183,0.0003,25.33255]
[1779475946409,20.72,76364.1,1.1,0.46254,0.0003,25.33761]
[1779475947125,20.72,76364.1,1.1,0.46254,0.0003,25.33761]
[1779475949399,20.72,76370.92,1.1,0.46458,0.0003,25.35182]
[1779475950427,20.72,76370.76,1.1,0.46453,0.0003,25.35148]
[1779475952099,20.72,76371.34,1.1,0.46471,0.0003,25.35265]
[1779475952729,20.72,76371.34,1.1,0.46471,0.0003,25.35265]
[1779475953131,20.72,76371.1,1.1,0.46462,0.0003,25.34866]
[1779475956594,20.72,76373.16,1.1,0.46524,0.0003,25.3528]
[1779475956612,20.72,76373.16,1.1,0.46524,0.0003,25.3528]
[1779475956663,20.72,76373.16,1.1,0.46524,0.0003,25.3528]
[1779475956706,20.72,76373.16,1.1,0.46524,0.0003,25.3528]
[1779475956730,20.72,76373.16,1.1,0.46524,0.0003,25.3528]
[1779475956983,20.72,76373.79,1.1,0.46543,0.0003,25.35405]
[1779475957231,20.72,76373.79,1.1,0.46543,0.0003,25.35405]
[1779475957486,20.72,76379.62,1.1,0.46718,0.0003,25.36544]
[1779475958394,20.72,76379.62,1.1,0.46718,0.0003,25.36544]
[1779475959054,20.72,76383.36,1.1,0.4683,0.0003,25.37248]
[1779475959149,20.72,76383.36,1.1,0.4683,0.0003,25.37248]
[1779475959238,20.72,76383.36,1.1,0.4683,0.0003,25.37248]
[1779475961110,20.71,76374.52,1.1,0.46564,0.0003,25.35546]
[1779475962476,20.71,76374.96,1.1,0.46577,0.0003,25.35633]
[1779475963751,20.71,76376.89,1.1,0.46635,0.0003,25.36011]
[1779475963853,20.71,76384.91,1.1,0.46876,0.0003,25.3753]
[1779475966549,20.71,76391.78,1.1,0.47082,0.0003,25.38756]
[1779475971584,20.7,76391.02,1.1,0.47058,0.0003,25.38617]
[1779475972746,20.7,76391.02,1.1,0.47058,0.0003,25.38617]
[1779475972851,20.7,76391.02,1.1,0.47058,0.0003,25.38617]
[1779475974539,20.69,76382.24,1.1,0.46791,0.0003,25.37011]
[1779475974647,20.69,76382.24,1.1,0.46791,0.0003,25.37011]
[1779475975398,20.68,76379.26,1.1,0.467,0.0003,25.36435]
[1779475975761,20.68,76379.26,1.1,0.467,0.0003,25.36435]
[1779475978000,20.65,76375.91,1.1,0.46594,0.0003,25.35756]
[1779475978350,20.65,76375.91,1.1,0.46594,0.0003,25.35756]
[1779475978700,20.65,76375.91,1.1,0.46594,0.0003,25.35756]
[1779475978989,20.65,76376.91,1.1,0.46623,0.0003,25.35946]
[1779475979108,20.65,76376.91,1.1,0.46623,0.0003,25.35946]
[1779475981514,20.64,76377.16,1.1,0.4663,0.0003,25.35993]
[1779475981519,20.64,76377.16,1.1,0.4663,0.0003,25.35993]
[1779475981579,20.64,76377.16,1.1,0.4663,0.0003,25.35993]
[1779475982217,20.64,76380.77,1.1,0.46739,0.0003,25.36691]
[1779475982728,20.64,76380.77,1.1,0.46739,0.0003,25.36691]
[1779475983556,20.64,76381.57,1.1,0.46763,0.0003,25.36842]
[1779475983612,20.64,76381.57,1.1,0.46763,0.0003,25.36842]
[1779475985547,20.64,76387.56,1.1,0.46943,0.0003,25.37951]
[1779475985767,20.64,76387.56,1.1,0.46943,0.0003,25.37951]
[1779475985795,20.64,76387.56,1.1,0.46943,0.0003,25.37951]
[1779475988797,20.64,76394.09,1.1,0.4714,0.0003,25.391]
[1779475989406,20.64,76394.09,1.1,0.4714,0.0003,25.391]
[1779475993742,20.63,76386.13,1.1,0.46899,0.0003,25.37683]
[1779475998777,20.63,76385.83,1.1,0.46889,0.0003,25.37624]
[1779475999796,20.63,76385.83,1.1,0.46889,0.0003,25.37624]
[1779476000521,20.62,76381.42,1.1,0.46754,0.0003,25.36789]
[1779476002805,20.6,76395.84,1.1,0.47186,0.0003,25.39369]
[1779476003412,20.6,76395.84,1.1,0.47186,0.0003,25.39369]
[1779476003530,20.6,76395.84,1.1,0.47186,0.0003,25.39369]
[1779476004457,20.6,76399.1,1.1,0.47285,0.0003,25.39913]
[1779476004459,20.6,76399.1,1.1,0.47285,0.0003,25.39913]
[1779476004713,20.6,76399.1,1.1,0.47285,0.0003,25.39913]
[1779476004939,20.6,76406.01,1.1,0.47494,0.0003,25.41017]
[1779476004994,20.6,76406.01,1.1,0.47494,0.0003,25.41017]
[1779476005883,20.6,76406.01,1.1,0.47494,0.0003,25.41017]
[1779476006951,20.6,76410.9,1.1,0.47642,0.0003,25.41756]
[1779476011116,20.56,76412.3,1.1,0.4768,0.0003,25.41943]
[1779476011352,20.56,76412.3,1.1,0.4768,0.0003,25.41943]
[1779476011381,20.56,76412.3,1.1,0.4768,0.0003,25.41943]
[1779476011932,20.56,76412.3,1.1,0.4768,0.0003,25.41943]
[1779476011947,20.56,76412.3,1.1,0.4768,0.0003,25.41943]
[1779476011964,20.56,76412.3,1.1,0.4768,0.0003,25.41943]
[1779476012046,20.56,76416.68,1.1,0.47811,0.0003,25.42217]
[1779476012153,20.56,76416.68,1.1,0.47811,0.0003,25.42217]
[1779476012221,20.56,76416.68,1.1,0.47811,0.0003,25.42217]
[1779476012461,20.56,76416.68,1.1,0.47811,0.0003,25.42217]
[1779476012864,20.56,76416.68,1.1,0.47811,0.0003,25.42217]
[1779476012875,20.56,76431.55,1.1,0.48263,0.0003,25.4413]
[1779476012985,20.56,76431.55,1.1,0.48263,0.0003,25.4413]
[1779476013105,20.56,76431.55,1.1,0.48263,0.0003,25.4413]
[1779476015883,20.56,76432.33,1.1,0.48287,0.0003,25.44222]
[1779476020072,20.56,76429.82,1.1,0.4821,0.0003,25.43925]
[1779476025967,20.56,76428.77,1.1,0.48179,0.0003,25.43798]
[1779476026648,20.56,76428.77,1.1,0.48179,0.0003,25.43798]
[1779476027772,20.56,76428.91,1.1,0.48183,0.0003,25.43815]
[1779476027787,20.56,76428.91,1.1,0.48183,0.0003,25.43815]
[1779476029075,20.56,76429.22,1.1,0.48192,0.0003,25.43853]
[1779476032237,20.56,76430.02,1.1,0.48217,0.0003,25.43949]
[1779476035431,20.56,76430.1,1.1,0.48219,0.0003,25.43959]
[1779476038537,20.56,76430.23,1.1,0.48223,0.0003,25.43974]
[1779476039448,20.56,76429.68,1.1,0.48206,0.0003,25.43908]
[1779476040254,20.56,76429.85,1.1,0.48212,0.0003,25.43929]
[1779476040713,20.56,76429.85,1.1,0.48212,0.0003,25.43929]
[1779476041135,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041558,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041602,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041611,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041704,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041753,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041758,20.56,76431.43,1.1,0.4826,0.0003,25.44117]
[1779476041820,20.56,76431.41,1.1,0.48259,0.0003,25.44115]
[1779476042697,20.56,76431.41,1.1,0.48259,0.0003,25.44115]
[1779476042799,20.56,76425.21,1.1,0.48071,0.0003,25.43355]
[1779476043109,20.56,76425.21,1.1,0.48071,0.0003,25.43355]
[1779476043115,20.56,76425.21,1.1,0.48071,0.0003,25.43355]
[1779476043848,20.56,76425.21,1.1,0.48071,0.0003,25.43355]
[1779476052624,20.56,76427.64,1.1,0.48144,0.0003,25.43658]
[1779476053588,20.56,76428.35,1.1,0.48166,0.0003,25.43745]
[1779476053605,20.56,76428.35,1.1,0.48166,0.0003,25.43745]
[1779476053613,20.56,76428.35,1.1,0.48166,0.0003,25.43745]
[1779476053664,20.56,76428.35,1.1,0.48166,0.0003,25.43745]
[1779476053858,20.56,76428.35,1.1,0.48166,0.0003,25.43745]
[1779476053874,20.56,76428.99,1.1,0.48185,0.0003,25.43823]
[1779476054433,20.56,76428.99,1.1,0.48185,0.0003,25.43823]
[1779476054762,20.56,76438.86,1.1,0.48485,0.0003,25.44951]
[1779476055085,20.56,76438.86,1.1,0.48485,0.0003,25.44951]
[1779476055156,20.56,76438.86,1.1,0.48485,0.0003,25.44951]
[1779476055685,20.56,76438.86,1.1,0.48485,0.0003,25.44951]
[1779476055790,20.56,76438.86,1.1,0.48485,0.0003,25.44951]
[1779476055878,20.55,76444.9,1.1,0.48668,0.0003,25.4557]
[1779476056181,20.55,76444.9,1.1,0.48668,0.0003,25.4557]
[1779476056256,20.55,76444.9,1.1,0.48668,0.0003,25.4557]
[1779476056536,20.55,76444.9,1.1,0.48668,0.0003,25.4557]
[1779476056733,20.55,76444.9,1.1,0.48668,0.0003,25.4557]
[1779476056811,20.55,76455.34,1.1,0.48985,0.0003,25.46513]
[1779476057198,20.55,76461.31,1.1,0.49167,0.0003,25.46981]
[1779476058393,20.55,76461.31,1.1,0.49167,0.0003,25.46981]
[1779476062270,20.55,76458.42,1.1,0.49079,0.0003,25.46761]
[1779476064778,20.55,76459.02,1.1,0.49097,0.0003,25.46807]
[1779476064876,20.55,76459.57,1.1,0.49113,0.0003,25.46849]
[1779476068919,20.55,76461.82,1.1,0.49182,0.0003,25.47017]
[1779476069099,20.54,76461.95,1.1,0.49186,0.0003,25.47027]
[1779476069704,20.54,76461.95,1.1,0.49186,0.0003,25.47027]
[1779476073362,20.55,76463.9,1.1,0.49245,0.0003,25.46819]
[1779476073529,20.55,76463.9,1.1,0.49245,0.0003,25.46819]
[1779476075324,20.55,76456.4,1.1,0.49017,0.0003,25.46252]
[1779476080360,20.55,76459.3,1.1,0.49105,0.0003,25.4648]
[1779476081061,20.55,76459.3,1.1,0.49105,0.0003,25.4648]
[1779476081184,20.55,76459.3,1.1,0.49105,0.0003,25.4648]
[1779476082374,20.54,76470.12,1.1,0.49434,0.0003,25.47226]
[1779476086412,20.53,76474.52,1.1,0.49567,0.0003,25.47479]
[1779476086464,20.53,76474.52,1.1,0.49567,0.0003,25.47479]
[1779476087441,20.53,76475.0,1.1,0.49581,0.0003,25.47504]
[1779476090145,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090159,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090233,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090237,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090387,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090528,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090542,20.52,76479.01,1.1,0.49703,0.0003,25.47708]
[1779476090774,20.51,76485.02,1.1,0.49885,0.0003,25.47968]
[1779476092610,20.51,76489.31,1.1,0.50016,0.0003,25.48121]
[1779476096530,20.49,76489.2,1.1,0.50012,0.0003,25.48118]
[1779476097489,20.48,76481.75,1.1,0.49784,0.00031,25.47832]
[1779476098452,20.48,76481.75,1.1,0.49784,0.00031,25.47832]
[1779476100703,20.47,76476.69,1.1,0.4963,0.00031,25.47591]
[1779476101127,20.47,76475.55,1.1,0.49595,0.00031,25.47532]
[1779476101632,20.47,76475.55,1.1,0.49595,0.00031,25.47532]
[1779476103870,20.47,76470.14,1.1,0.4943,0.00031,25.47223]
[1779476103961,20.47,76470.14,1.1,0.4943,0.00031,25.47223]
[1779476104346,20.47,76468.21,1.1,0.49371,0.00031,25.47102]
[1779476106459,20.47,76472.86,1.1,0.49513,0.00031,25.47383]
[1779476107451,20.47,76473.44,1.1,0.4953,0.00031,25.47416]
[1779476109417,20.46,76469.43,1.1,0.49408,0.00031,25.47178]
[1779476114944,20.46,76467.2,1.1,0.49339,0.00031,25.47036]
[1779476114986,20.46,76467.2,1.1,0.49339,0.00031,25.47036]
[1779476117034,20.46,76466.06,1.1,0.49304,0.00031,25.4696]
[1779476117166,20.46,76466.33,1.1,0.49313,0.00031,25.46978]
[1779476122666,20.45,76459.95,1.1,0.49117,0.00031,25.4652]
[1779476127701,20.45,76457.56,1.1,0.49044,0.00031,25.46333]
[1779476128125,20.45,76457.56,1.1,0.49044,0.00031,25.46333]
[1779476128512,20.45,76457.56,1.1,0.49044,0.00031,25.46333]
[1779476133744,20.45,76458.33,1.1,0.49067,0.00031,25.46046]
[1779476138779,20.44,76460.48,1.1,0.49133,0.00031,25.46212]
[1779476142438,20.44,76460.69,1.1,0.49139,0.00031,25.46228]
[1779476143323,20.44,76464.06,1.1,0.49242,0.00031,25.46473]
[1779476144419,20.44,76467.47,1.1,0.49346,0.00031,25.46704]
[1779476144483,20.44,76467.47,1.1,0.49346,0.00031,25.46704]
[1779476144511,20.44,76467.47,1.1,0.49346,0.00031,25.46704]
[1779476145069,20.44,76467.47,1.1,0.49346,0.00031,25.46704]
[1779476145029,20.44,76475.2,1.1,0.49583,0.00031,25.47164]
[1779476145415,20.44,76475.2,1.1,0.49583,0.00031,25.47164]
[1779476145828,20.44,76484.61,1.1,0.4987,0.00031,25.47604]
[1779476146836,20.44,76489.89,1.1,0.50031,0.00031,25.47792]
[1779476148871,20.44,76490.04,1.1,0.50036,0.00031,25.47797]
[1779476154474,20.44,76493.95,1.1,0.50155,0.00031,25.47909]
[1779476154485,20.44,76493.95,1.1,0.50155,0.00031,25.47909]
[1779476154498,20.44,76493.95,1.1,0.50155,0.00031,25.47909]
[1779476160065,20.43,76498.1,1.1,0.50282,0.00031,25.48003]
[1779476161509,20.43,76498.99,1.1,0.50309,0.00031,25.4802]
[1779476162327,20.43,76494.59,1.1,0.50175,0.00031,25.47925]
[1779476163047,20.43,76494.59,1.1,0.50175,0.00031,25.47925]
[1779476163121,20.43,76494.59,1.1,0.50175,0.00031,25.47925]
[1779476163955,20.43,76505.02,1.1,0.50494,0.00031,25.48102]
[1779476164802,20.43,76505.02,1.1,0.50494,0.00031,25.48102]
[1779476165837,20.42,76506.13,1.1,0.50528,0.00031,25.48111]
[1779476165878,20.42,76506.13,1.1,0.50528,0.00031,25.48111]
[1779476166489,20.42,76508.19,1.1,0.50591,0.00031,25.48123]
[1779476166860,20.42,76508.19,1.1,0.50591,0.00031,25.48123]
[1779476167429,20.42,76508.88,1.1,0.50612,0.00031,25.48126]
[1779476167570,20.42,76508.88,1.1,0.50612,0.00031,25.48126]
[1779476173021,20.42,76504.76,1.1,0.50486,0.00031,25.481]
[1779476176659,20.42,76505.45,1.1,0.50507,0.00031,25.48106]
[1779476176708,20.42,76505.45,1.1,0.50507,0.00031,25.48106]
[1779476176734,20.42,76505.45,1.1,0.50507,0.00031,25.48106]
[1779476176814,20.42,76505.45,1.1,0.50507,0.00031,25.48106]
[1779476178420,20.42,76510.25,1.1,0.50654,0.00031,25.48129]
[1779476179067,20.42,76510.25,1.1,0.50654,0.00031,25.48129]
[1779476180058,20.42,76510.31,1.1,0.50655,0.00031,25.48129]
[1779476180975,20.42,76510.9,1.1,0.50673,0.00031,25.4813]
[1779476186112,20.41,76504.81,1.1,0.50487,0.00031,25.481]
[1779476191146,20.41,76505.21,1.1,0.50499,0.00031,25.47756]
[1779476194893,20.41,76505.33,1.1,0.50503,0.00031,25.47757]
[1779476195865,20.41,76499.27,1.1,0.50318,0.00031,25.47677]
[1779476199372,20.42,76493.57,1.1,0.50143,0.00031,25.47552]
[1779476201194,20.42,76493.15,1.1,0.5013,0.00031,25.4754]
[1779476201409,20.42,76493.15,1.1,0.5013,0.00031,25.4754]
[1779476201461,20.42,76493.15,1.1,0.5013,0.00031,25.4754]
[1779476203532,20.42,76492.28,1.1,0.50104,0.00031,25.47516]
[1779476203596,20.42,76492.28,1.1,0.50104,0.00031,25.47516]
[1779476205245,20.42,76485.56,1.1,0.49898,0.00031,25.47293]
[1779476210280,20.42,76485.86,1.1,0.49907,0.00031,25.47304]
[1779476212960,20.42,76485.21,1.1,0.49887,0.00031,25.47279]
[1779476218462,20.41,76482.26,1.1,0.49797,0.00031,25.47158]
[1779476219475,20.41,76481.92,1.1,0.49787,0.00031,25.47144]
[1779476219500,20.41,76481.92,1.1,0.49787,0.00031,25.47144]
[1779476220056,20.41,76481.92,1.1,0.49787,0.00031,25.47144]
[1779476224979,20.41,76474.83,1.1,0.49569,0.00031,25.46795]
[1779476225009,20.41,76474.83,1.1,0.49569,0.00031,25.46795]
[1779476225085,20.41,76474.83,1.1,0.49569,0.00031,25.46795]
[1779476225189,20.41,76474.83,1.1,0.49569,0.00031,25.46795]
[1779476225109,20.41,76474.81,1.1,0.49569,0.00031,25.46794]
[1779476225226,20.41,76474.81,1.1,0.49569,0.00031,25.46794]
[1779476225385,20.41,76468.08,1.1,0.49363,0.00031,25.46394]
[1779476226220,20.41,76468.08,1.1,0.49363,0.00031,25.46394]
[1779476226231,20.41,76468.08,1.1,0.49363,0.00031,25.46394]
[1779476226877,20.41,76462.5,1.1,0.49192,0.00031,25.4601]
[1779476227577,20.41,76462.5,1.1,0.49192,0.00031,25.4601]
[1779476228910,20.41,76463.3,1.1,0.49216,0.00031,25.46068]
[1779476229473,20.41,76463.53,1.1,0.49223,0.00031,25.46085]
[1779476229575,20.41,76463.53,1.1,0.49223,0.00031,25.46085]
[1779476229703,20.41,76463.53,1.1,0.49223,0.00031,25.46085]
[1779476229873,20.41,76463.53,1.1,0.49223,0.00031,25.46085]
[1779476229908,20.41,76463.53,1.1,0.49223,0.00031,25.46085]
[1779476231464,20.41,76458.43,1.1,0.49067,0.00031,25.45701]
[1779476231762,20.41,76458.43,1.1,0.49067,0.00031,25.45701]
[1779476231773,20.41,76458.43,1.1,0.49067,0.00031,25.45701]
[1779476231791,20.4,76457.64,1.1,0.49043,0.00031,25.45638]
[1779476232414,20.4,76457.64,1.1,0.49043,0.00031,25.45638]
[1779476234840,20.4,76459.91,1.1,0.49112,0.00031,25.45816]
[1779476235555,20.4,76460.43,1.1,0.49128,0.00031,25.45856]
[1779476235579,20.4,76460.43,1.1,0.49128,0.00031,25.45856]
[1779476235595,20.4,76460.43,1.1,0.49128,0.00031,25.45856]
[1779476235596,20.4,76460.43,1.1,0.49128,0.00031,25.45856]
[1779476235871,20.4,76460.43,1.1,0.49128,0.00031,25.45856]
[1779476236126,20.4,76460.43,1.1,0.49128,0.00031,25.45856]
[1779476236600,20.4,76455.37,1.1,0.48973,0.00031,25.45452]
[1779476236916,20.4,76455.37,1.1,0.48973,0.00031,25.45452]
[1779476236959,20.4,76461.32,1.1,0.49155,0.00031,25.45923]
[1779476238569,20.4,76462.34,1.1,0.49186,0.00031,25.45998]
[1779476238592,20.4,76462.34,1.1,0.49186,0.00031,25.45998]
[1779476239164,20.4,76462.34,1.1,0.49186,0.00031,25.45998]
[1779476240128,20.4,76462.96,1.1,0.49205,0.00031,25.46043]
[1779476241024,20.4,76463.29,1.1,0.49215,0.00031,25.46067]
[1779476241917,20.4,76460.22,1.1,0.49121,0.00031,25.45839]
[1779476242414,20.4,76459.02,1.1,0.49084,0.00031,25.45747]
[1779476242841,20.4,76459.02,1.1,0.49084,0.00031,25.45747]
[1779476243457,20.4,76458.75,1.1,0.49076,0.00031,25.45725]
[1779476243545,20.4,76458.75,1.1,0.49076,0.00031,25.45725]
[1779476244451,20.4,76458.64,1.1,0.49073,0.00031,25.45717]
[1779476245185,20.4,76458.64,1.1,0.49073,0.00031,25.45717]
[1779476246840,20.4,76455.47,1.1,0.48975,0.00031,25.45459]
[1779476246932,20.39,76450.18,1.1,0.48813,0.00031,25.44996]
[1779476248110,20.39,76450.18,1.1,0.48813,0.00031,25.44996]
[1779476248126,20.39,76450.18,1.1,0.48813,0.00031,25.44996]
[1779476248327,20.39,76447.07,1.1,0.48718,0.00031,25.44704]
[1779476248905,20.39,76447.07,1.1,0.48718,0.00031,25.44704]
[1779476248912,20.39,76447.07,1.1,0.48718,0.00031,25.44704]
[1779476248937,20.39,76447.07,1.1,0.48718,0.00031,25.44704]
[1779476248985,20.39,76447.07,1.1,0.48718,0.00031,25.44704]
[1779476249006,20.41,76441.44,1.1,0.48547,0.00031,25.44143]
[1779476249329,20.41,76441.44,1.1,0.48547,0.00031,25.44143]
[1779476250411,20.41,76437.95,1.1,0.4844,0.00031,25.43769]
[1779476250722,20.41,76437.95,1.1,0.4844,0.00031,25.43769]
[1779476250995,20.41,76437.95,1.1,0.4844,0.00031,25.43769]
[1779476251018,20.41,76437.95,1.1,0.4844,0.00031,25.43769]
[1779476251360,20.41,76435.41,1.1,0.48362,0.00031,25.43138]
[1779476256048,20.41,76437.33,1.1,0.48421,0.00031,25.43353]
[1779476258024,20.41,76432.99,1.1,0.48288,0.00031,25.42858]
[1779476263651,20.41,76433.2,1.1,0.48294,0.00031,25.42883]
[1779476266522,20.41,76433.41,1.1,0.48301,0.00031,25.42908]
[1779476272233,20.41,76433.88,1.1,0.48315,0.00031,25.42962]
[1779476273379,20.41,76433.76,1.1,0.48311,0.00031,25.42948]
[1779476274204,20.41,76433.76,1.1,0.48311,0.00031,25.42948]
[1779476274582,20.41,76433.56,1.1,0.48305,0.00031,25.42925]
[1779476279763,20.41,76434.02,1.1,0.48319,0.00031,25.42978]
[1779476281386,20.41,76433.92,1.1,0.48316,0.00031,25.42966]
[1779476283068,20.41,76435.44,1.1,0.48363,0.00031,25.43141]
[1779476283183,20.41,76435.44,1.1,0.48363,0.00031,25.43141]
[1779476283210,20.41,76435.44,1.1,0.48363,0.00031,25.43141]
[1779476283233,20.41,76435.44,1.1,0.48363,0.00031,25.43141]
[1779476283385,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476283464,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476283477,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476283478,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476283667,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476283828,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476284135,20.41,76438.77,1.1,0.48465,0.00031,25.4351]
[1779476284147,20.41,76427.16,1.1,0.48109,0.00031,25.4215]
[1779476284572,20.41,76427.16,1.1,0.48109,0.00031,25.4215]
[1779476284798,20.41,76434.51,1.1,0.48334,0.00031,25.43034]
[1779476288826,20.4,76439.87,1.1,0.48498,0.00031,25.43628]
[1779476293861,20.4,76439.8,1.1,0.48496,0.00031,25.4362]
[1779476298896,20.4,76439.02,1.1,0.48472,0.00031,25.43536]
[1779476303931,20.4,76439.44,1.1,0.48485,0.00031,25.43581]
[1779476308966,20.4,76437.22,1.1,0.48417,0.00031,25.43339]
[1779476314001,20.4,76437.05,1.1,0.48411,0.00031,25.42971]
[1779476319037,20.4,76436.53,1.1,0.48395,0.00031,25.42913]
[1779476323870,20.4,76436.68,1.1,0.484,0.00031,25.4293]
[1779476329107,20.4,76441.91,1.1,0.4856,0.00031,25.43493]
[1779476331921,20.4,76443.78,1.1,0.48617,0.00031,25.43685]
[1779476334142,20.39,76437.06,1.1,0.48411,0.00031,25.42971]
[1779476339085,20.39,76433.1,1.1,0.48289,0.00031,25.42519]
[1779476340714,20.4,76429.65,1.1,0.48184,0.00031,25.42107]
[1779476345598,20.4,76430.78,1.1,0.48219,0.00031,25.42245]
[1779476351261,20.4,76431.33,1.1,0.48236,0.00031,25.42311]
[1779476353270,20.4,76431.03,1.1,0.48226,0.00031,25.42275]
[1779476355289,20.4,76436.53,1.1,0.48395,0.00031,25.42913]
[1779476357767,20.4,76436.46,1.1,0.48393,0.00031,25.42905]
[1779476358310,20.4,76438.89,1.1,0.48467,0.00031,25.43173]
[1779476360863,20.4,76442.38,1.1,0.48574,0.00031,25.43542]
[1779476366367,20.4,76443.41,1.1,0.48606,0.00031,25.43647]
[1779476367770,20.4,76443.41,1.1,0.48606,0.00031,25.43647]
[1779476371095,20.4,76443.86,1.1,0.48619,0.00031,25.43693]
[1779476371418,20.4,76445.76,1.1,0.48677,0.00031,25.43534]
[1779476372862,20.39,76458.1,1.1,0.49055,0.00031,25.4463]
[1779476376383,20.39,76458.64,1.1,0.49072,0.00031,25.44673]
[1779476377769,20.39,76459.07,1.1,0.49085,0.00031,25.44706]
[1779476380438,20.39,76459.45,1.1,0.49096,0.00031,25.44736]
[1779476381472,20.39,76450.47,1.1,0.48821,0.00031,25.43978]
[1779476385500,20.39,76444.32,1.1,0.48632,0.00031,25.43389]
[1779476390535,20.39,76443.47,1.1,0.48606,0.00031,25.43303]
[1779476394955,20.39,76444.17,1.1,0.48628,0.00031,25.43374]
[1779476395493,20.39,76447.14,1.1,0.48719,0.00031,25.43666]
[1779476400327,20.38,76452.46,1.1,0.48882,0.00031,25.44156]
[1779476400806,20.38,76452.6,1.1,0.48886,0.00031,25.44168]
[1779476401900,20.38,76453.3,1.1,0.48907,0.00031,25.44229]
[1779476403047,20.38,76448.03,1.1,0.48746,0.00031,25.4375]
[1779476403055,20.38,76454.87,1.1,0.48955,0.00031,25.44363]
[1779476403413,20.38,76454.87,1.1,0.48955,0.00031,25.44363]
[1779476403752,20.38,76454.87,1.1,0.48955,0.00031,25.44363]
[1779476403899,20.38,76454.87,1.1,0.48955,0.00031,25.44363]
[1779476403914,20.38,76454.87,1.1,0.48955,0.00031,25.44363]
[1779476404625,20.38,76452.03,1.1,0.48868,0.00031,25.44117]
[1779476404803,20.38,76452.03,1.1,0.48868,0.00031,25.44117]
[1779476404925,20.38,76452.03,1.1,0.48868,0.00031,25.44117]
[1779476405028,20.38,76452.03,1.1,0.48868,0.00031,25.44117]
[1779476405092,20.38,76452.03,1.1,0.48868,0.00031,25.44117]
[1779476405245,20.38,76452.03,1.1,0.48868,0.00031,25.44117]
[1779476406155,20.38,76453.43,1.1,0.48911,0.00031,25.4424]
[1779476406220,20.38,76435.74,1.1,0.48369,0.00031,25.42471]
[1779476407675,20.38,76433.23,1.1,0.48292,0.00031,25.42182]
[1779476410372,20.38,76434.04,1.1,0.48316,0.00031,25.42277]
[1779476411411,20.38,76433.91,1.1,0.48313,0.00031,25.42262]
[1779476411690,20.38,76426.19,1.1,0.48076,0.00031,25.41322]
[1779476415244,20.38,76423.79,1.1,0.48002,0.00031,25.41011]
[1779476420256,20.39,76419.12,1.1,0.4786,0.00031,25.40384]
[1779476422378,20.39,76419.04,1.1,0.47857,0.00031,25.40373]
[1779476426799,20.39,76425.42,1.1,0.48053,0.00031,25.41226]
[1779476431834,20.39,76423.13,1.1,0.47983,0.00031,25.40581]
[1779476435215,20.4,76422.26,1.1,0.47957,0.00031,25.40466]
[1779476436244,20.4,76420.14,1.1,0.47892,0.00031,25.40181]
[1779476441194,20.41,76425.15,1.1,0.48047,0.00031,25.4085]
[1779476441528,20.42,76426.36,1.1,0.48085,0.00031,25.41008]
[1779476441959,20.42,76433.11,1.1,0.48292,0.00031,25.41831]
[1779476447951,20.42,76436.34,1.1,0.48391,0.00031,25.42203]
[1779476452985,20.43,76435.72,1.1,0.48373,0.00031,25.42135]
[1779476458020,20.43,76432.0,1.1,0.4826,0.00031,25.41706]
[1779476459808,20.43,76431.49,1.1,0.48244,0.00031,25.41646]
[1779476460182,20.43,76431.49,1.1,0.48244,0.00031,25.41646]
[1779476465029,20.44,76436.2,1.1,0.48389,0.00031,25.42192]
[1779476466076,20.44,76443.29,1.1,0.48606,0.00031,25.42949]
[1779476469515,20.44,76444.8,1.1,0.48652,0.00031,25.431]
[1779476470915,20.44,76445.32,1.1,0.48668,0.00031,25.43151]
[1779476471470,20.44,76445.63,1.1,0.48677,0.00031,25.43182]
[1779476472012,20.44,76445.63,1.1,0.48677,0.00031,25.43182]
[1779476472147,20.44,76445.63,1.1,0.48677,0.00031,25.43182]
[1779476472170,20.44,76445.63,1.1,0.48677,0.00031,25.43182]
[1779476472567,20.44,76450.45,1.1,0.48824,0.00031,25.43636]
[1779476473125,20.44,76463.36,1.1,0.49219,0.00031,25.44684]
[1779476473595,20.44,76463.36,1.1,0.49219,0.00031,25.44684]
[1779476477358,20.43,76465.41,1.1,0.49282,0.00031,25.44827]
[1779476477398,20.43,76465.41,1.1,0.49282,0.00031,25.44827]
[1779476477632,20.43,76465.56,1.1,0.49286,0.00031,25.44837]
[1779476483146,20.43,76474.18,1.1,0.4955,0.00031,25.45369]
[1779476483159,20.43,76474.18,1.1,0.4955,0.00031,25.45369]
[1779476483213,20.43,76474.18,1.1,0.4955,0.00031,25.45369]
[1779476483311,20.43,76474.18,1.1,0.4955,0.00031,25.45369]
[1779476483409,20.43,76474.18,1.1,0.4955,0.00031,25.45369]
[1779476483430,20.43,76478.25,1.1,0.49675,0.00031,25.45582]
[1779476485692,20.43,76482.61,1.1,0.49808,0.00031,25.45782]
[1779476485705,20.43,76482.61,1.1,0.49808,0.00031,25.45782]
[1779476490216,20.43,76483.56,1.1,0.49837,0.00031,25.45822]
[1779476491586,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492125,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492291,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492316,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492321,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492355,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492373,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492389,20.43,76489.63,1.1,0.50023,0.00031,25.45697]
[1779476492527,20.43,76491.66,1.1,0.50085,0.00031,25.45759]
[1779476492700,20.43,76491.66,1.1,0.50085,0.00031,25.45759]
[1779476492950,20.43,76491.66,1.1,0.50085,0.00031,25.45759]
[1779476493357,20.43,76491.66,1.1,0.50085,0.00031,25.45759]
[1779476493458,20.43,76503.46,1.1,0.50446,0.00031,25.45999]
[1779476493625,20.43,76503.46,1.1,0.50446,0.00031,25.45999]
[1779476494184,20.43,76503.46,1.1,0.50446,0.00031,25.45999]
[1779476494545,20.43,76502.5,1.1,0.50416,0.00031,25.45987]
[1779476495309,20.43,76502.5,1.1,0.50416,0.00031,25.45987]
[1779476500434,20.43,76498.12,1.1,0.50283,0.00031,25.45916]
[1779476500440,20.43,76498.12,1.1,0.50283,0.00031,25.45916]
[1779476501872,20.43,76497.76,1.1,0.50272,0.00031,25.45909]
[1779476502850,20.44,76498.23,1.1,0.50286,0.00031,25.45918]
[1779476504388,20.44,76498.34,1.1,0.50289,0.00031,25.4592]
[1779476504406,20.44,76498.34,1.1,0.50289,0.00031,25.4592]
[1779476508187,20.44,76497.56,1.1,0.50265,0.00031,25.45905]
[1779476508244,20.44,76497.56,1.1,0.50265,0.00031,25.45905]
[1779476508461,20.44,76497.56,1.1,0.50265,0.00031,25.45905]
[1779476508470,20.44,76497.56,1.1,0.50265,0.00031,25.45905]
[1779476508505,20.44,76498.73,1.1,0.50301,0.00031,25.45928]
[1779476509109,20.44,76498.73,1.1,0.50301,0.00031,25.45928]
[1779476509158,20.44,76498.73,1.1,0.50301,0.00031,25.45928]
[1779476509459,20.44,76498.73,1.1,0.50301,0.00031,25.45928]
[1779476509705,20.44,76497.41,1.1,0.50261,0.00031,25.45902]
[1779476510008,20.44,76497.41,1.1,0.50261,0.00031,25.45902]
[1779476510625,20.44,76497.4,1.1,0.50261,0.00031,25.45902]
[1779476510806,20.44,76497.4,1.1,0.50261,0.00031,25.45902]
[1779476510810,20.44,76497.4,1.1,0.50261,0.00031,25.45902]
[1779476511857,20.44,76498.74,1.1,0.50302,0.00031,25.45928]
[1779476511873,20.44,76498.74,1.1,0.50302,0.00031,25.45928]
[1779476514351,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514357,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514471,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514473,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514508,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514514,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514517,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514523,20.44,76504.18,1.1,0.50468,0.00031,25.46007]
[1779476514835,20.44,76505.17,1.1,0.50498,0.00031,25.46016]
[1779476515182,20.44,76505.17,1.1,0.50498,0.00031,25.46016]
[1779476515363,20.44,76505.17,1.1,0.50498,0.00031,25.46016]
[1779476515493,20.44,76505.17,1.1,0.50498,0.00031,25.46016]
[1779476515491,20.44,76472.74,1.1,0.49506,0.00031,25.4494]
[1779476515582,20.44,76472.74,1.1,0.49506,0.00031,25.4494]
[1779476515591,20.44,76472.74,1.1,0.49506,0.00031,25.4494]
[1779476515711,20.44,76472.74,1.1,0.49506,0.00031,25.4494]
[1779476515905,20.44,76472.74,1.1,0.49506,0.00031,25.4494]
[1779476515984,20.44,76472.74,1.1,0.49506,0.00031,25.4494]
[1779476516447,20.44,76461.76,1.1,0.4917,0.00031,25.44219]
[1779476516508,20.44,76461.76,1.1,0.4917,0.00031,25.44219]
[1779476516758,20.44,76461.76,1.1,0.4917,0.00031,25.44219]
[1779476517662,20.44,76461.95,1.1,0.49176,0.00031,25.44234]
[1779476517936,20.44,76461.95,1.1,0.49176,0.00031,25.44234]
[1779476518115,20.44,76461.95,1.1,0.49176,0.00031,25.44234]
[1779476518199,20.44,76461.95,1.1,0.49176,0.00031,25.44234]
[1779476518322,20.44,76461.95,1.1,0.49176,0.00031,25.44234]
[1779476518432,20.44,76461.95,1.1,0.49176,0.00031,25.44234]
[1779476518911,20.44,76463.18,1.1,0.49214,0.00031,25.44323]
[1779476519151,20.44,76463.18,1.1,0.49214,0.00031,25.44323]
[1779476519332,20.44,76463.18,1.1,0.49214,0.00031,25.44323]
[1779476519488,20.44,76463.18,1.1,0.49214,0.00031,25.44323]
[1779476519584,20.44,76464.58,1.1,0.49256,0.00031,25.44422]
[1779476519686,20.44,76464.58,1.1,0.49256,0.00031,25.44422]
[1779476520131,20.44,76464.58,1.1,0.49256,0.00031,25.44422]
[1779476520294,20.44,76464.58,1.1,0.49256,0.00031,25.44422]
[1779476520653,20.44,76464.13,1.1,0.49243,0.00031,25.4439]
[1779476520749,20.44,76464.13,1.1,0.49243,0.00031,25.4439]
[1779476520778,20.44,76464.13,1.1,0.49243,0.00031,25.4439]
[1779476521142,20.44,76464.13,1.1,0.49243,0.00031,25.4439]
[1779476521483,20.43,76469.98,1.1,0.49422,0.00031,25.44776]
[1779476521763,20.43,76469.98,1.1,0.49422,0.00031,25.44776]
[1779476522580,20.44,76473.4,1.1,0.49526,0.00031,25.44978]
[1779476522778,20.44,76473.4,1.1,0.49526,0.00031,25.44978]
[1779476522825,20.44,76473.4,1.1,0.49526,0.00031,25.44978]
[1779476522927,20.44,76473.4,1.1,0.49526,0.00031,25.44978]
[1779476522946,20.44,76473.4,1.1,0.49526,0.00031,25.44978]
[1779476523063,20.44,76473.4,1.1,0.49526,0.00031,25.44978]
[1779476523497,20.43,76477.93,1.1,0.49665,0.00031,25.45218]
[1779476523587,20.43,76477.93,1.1,0.49665,0.00031,25.45218]
[1779476525218,20.43,76482.23,1.1,0.49796,0.00031,25.45418]
[1779476525511,20.43,76481.81,1.1,0.49784,0.00031,25.454]
[1779476528375,20.43,76481.87,1.1,0.49785,0.00031,25.45402]
[1779476529200,20.43,76483.64,1.1,0.49839,0.00031,25.45478]
[1779476530268,20.43,76484.28,1.1,0.49859,0.00031,25.45504]
[1779476530628,20.43,76484.31,1.1,0.4986,0.00031,25.45505]
[1779476530752,20.43,76484.31,1.1,0.4986,0.00031,25.45505]
[1779476532004,20.43,76484.04,1.1,0.49852,0.00031,25.45494]
[1779476532106,20.43,76477.84,1.1,0.49662,0.00031,25.45214]
[1779476537802,20.43,76475.62,1.1,0.49594,0.00031,25.45099]
[1779476538243,20.43,76475.62,1.1,0.49594,0.00031,25.45099]
[1779476538418,20.43,76475.62,1.1,0.49594,0.00031,25.45099]
[1779476539473,20.43,76467.74,1.1,0.49353,0.00031,25.44634]
[1779476539608,20.43,76461.72,1.1,0.49168,0.00031,25.44216]
[1779476543599,20.43,76461.51,1.1,0.49162,0.00031,25.442]
[1779476545650,20.42,76470.69,1.1,0.49443,0.00031,25.44819]
[1779476551528,20.42,76471.5,1.1,0.49467,0.00031,25.44867]
[1779476553505,20.42,76471.25,1.1,0.49459,0.00031,25.44504]
[1779476554723,20.42,76464.93,1.1,0.49266,0.00031,25.44097]
[1779476557744,20.42,76459.59,1.1,0.49102,0.00031,25.43705]
[1779476562780,20.42,76457.1,1.1,0.49026,0.00031,25.43508]
[1779476567834,20.41,76457.6,1.1,0.49041,0.00031,25.43548]
[1779476568757,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476568941,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476568958,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569010,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569141,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569162,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569182,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569380,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569495,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569498,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569498,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569586,20.41,76458.12,1.1,0.49057,0.00031,25.4359]
[1779476569534,20.41,76450.94,1.1,0.48837,0.00031,25.42981]
[1779476569764,20.41,76450.94,1.1,0.48837,0.00031,25.42981]
[1779476569774,20.41,76450.94,1.1,0.48837,0.00031,25.42981]
[1779476570014,20.41,76450.94,1.1,0.48837,0.00031,25.42981]
[1779476570252,20.41,76450.94,1.1,0.48837,0.00031,25.42981]
[1779476570337,20.41,76450.94,1.1,0.48837,0.00031,25.42981]
[1779476570395,20.41,76402.24,1.1,0.47346,0.00031,25.36812]
[1779476570745,20.41,76402.24,1.1,0.47346,0.00031,25.36812]
[1779476570902,20.41,76402.24,1.1,0.47346,0.00031,25.36812]
[1779476571467,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476571668,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476571668,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476571964,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476572188,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476572376,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476572464,20.42,76386.56,1.1,0.46866,0.00031,25.34074]
[1779476572477,20.42,76389.79,1.1,0.46965,0.00031,25.3467]
[1779476572993,20.42,76389.79,1.1,0.46965,0.00031,25.3467]
[1779476573964,20.42,76392.54,1.1,0.4705,0.00031,25.35164]
[1779476575346,20.42,76391.71,1.1,0.47024,0.00031,25.35017]
[1779476576111,20.42,76391.29,1.1,0.47012,0.00031,25.34944]
[1779476576310,20.42,76391.29,1.1,0.47012,0.00031,25.34944]
[1779476576364,20.42,76391.29,1.1,0.47012,0.00031,25.34944]
[1779476576395,20.42,76391.29,1.1,0.47012,0.00031,25.34944]
[1779476576440,20.42,76391.29,1.1,0.47012,0.00031,25.34944]
[1779476576625,20.42,76391.36,1.1,0.47015,0.00031,25.34958]
[1779476576786,20.42,76391.36,1.1,0.47015,0.00031,25.34958]
[1779476577291,20.42,76391.36,1.1,0.47015,0.00031,25.34958]
[1779476577327,20.42,76383.7,1.1,0.4678,0.00031,25.33543]
[1779476577899,20.42,76373.19,1.1,0.46459,0.00031,25.31459]
[1779476579412,20.42,76373.19,1.1,0.46459,0.00031,25.31459]
[1779476579424,20.43,76370.2,1.1,0.46369,0.00031,25.30839]
[1779476580542,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476580709,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476580886,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476580897,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476580946,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476581080,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476581269,20.44,76361.11,1.1,0.46094,0.0003,25.28883]
[1779476581535,20.44,76357.14,1.1,0.45973,0.0003,25.27984]
[1779476581885,20.44,76357.14,1.1,0.45973,0.0003,25.27984]
[1779476582141,20.44,76357.14,1.1,0.45973,0.0003,25.27984]
[1779476582213,20.44,76357.14,1.1,0.45973,0.0003,25.27984]
[1779476583102,20.45,76359.44,1.1,0.46045,0.0003,25.2852]
[1779476583151,20.45,76343.23,1.1,0.45551,0.0003,25.24664]
[1779476585977,20.45,76340.54,1.1,0.4547,0.0003,25.23993]
[1779476587156,20.45,76340.54,1.1,0.4547,0.0003,25.23993]
[1779476587445,20.45,76340.54,1.1,0.4547,0.0003,25.23993]
[1779476587578,20.45,76340.54,1.1,0.4547,0.0003,25.23993]
[1779476587529,20.45,76338.54,1.1,0.45409,0.0003,25.23486]
[1779476589096,20.45,76338.93,1.1,0.45422,0.0003,25.2359]
[1779476589758,20.45,76339.96,1.1,0.45453,0.0003,25.23853]
[1779476590104,20.45,76339.96,1.1,0.45453,0.0003,25.23853]
[1779476590415,20.46,76347.99,1.1,0.45698,0.0003,25.2585]
[1779476591001,20.46,76347.99,1.1,0.45698,0.0003,25.2585]
[1779476591216,20.46,76347.99,1.1,0.45698,0.0003,25.2585]
[1779476591262,20.46,76362.07,1.1,0.46127,0.0003,25.2912]
[1779476592259,20.46,76362.07,1.1,0.46127,0.0003,25.2912]
[1779476593151,20.46,76363.78,1.1,0.46179,0.0003,25.29498]
[1779476593170,20.46,76368.69,1.1,0.46329,0.0003,25.30558]
[1779476594392,20.46,76368.69,1.1,0.46329,0.0003,25.30558]
[1779476596054,20.46,76361.3,1.1,0.46104,0.0003,25.2895]
[1779476596604,20.46,76361.3,1.1,0.46104,0.0003,25.2895]
[1779476596635,20.46,76361.3,1.1,0.46104,0.0003,25.2895]
[1779476596654,20.46,76361.3,1.1,0.46104,0.0003,25.2895]
[1779476597411,20.46,76361.3,1.1,0.46104,0.0003,25.2895]
[1779476597570,20.46,76361.3,1.1,0.46104,0.0003,25.2895]
[1779476597513,20.46,76354.53,1.1,0.45898,0.0003,25.2741]
[1779476598068,20.46,76341.43,1.1,0.45499,0.0003,25.24232]
[1779476599249,20.46,76341.43,1.1,0.45499,0.0003,25.24232]
[1779476599302,20.46,76339.46,1.1,0.45439,0.0003,25.23733]
[1779476599921,20.46,76339.46,1.1,0.45439,0.0003,25.23733]
[1779476600101,20.46,76339.46,1.1,0.45439,0.0003,25.23733]
[1779476600523,20.46,76339.46,1.1,0.45439,0.0003,25.23733]
[1779476600137,20.46,76349.25,1.1,0.45737,0.0003,25.2616]
[1779476602212,20.46,76354.75,1.1,0.45905,0.0003,25.27462]
[1779476602364,20.46,76354.75,1.1,0.45905,0.0003,25.27462]
[1779476602723,20.46,76357.21,1.1,0.4598,0.0003,25.2803]
[1779476603123,20.46,76357.21,1.1,0.4598,0.0003,25.2803]
[1779476603372,20.46,76357.21,1.1,0.4598,0.0003,25.2803]
[1779476603472,20.46,76362.83,1.1,0.46151,0.0003,25.29294]
[1779476604274,20.46,76362.83,1.1,0.46151,0.0003,25.29294]
[1779476604313,20.46,76362.83,1.1,0.46151,0.0003,25.29294]
[1779476604825,20.46,76365.17,1.1,0.46222,0.0003,25.29805]
[1779476605249,20.46,76365.17,1.1,0.46222,0.0003,25.29805]
[1779476605466,20.46,76365.17,1.1,0.46222,0.0003,25.29805]
[1779476605476,20.46,76371.3,1.1,0.46409,0.0003,25.31109]
[1779476605726,20.46,76371.3,1.1,0.46409,0.0003,25.31109]
[1779476605772,20.46,76371.3,1.1,0.46409,0.0003,25.31109]
[1779476606113,20.46,76371.3,1.1,0.46409,0.0003,25.31109]
[1779476606222,20.46,76384.66,1.1,0.46817,0.00031,25.33761]
[1779476606785,20.46,76384.66,1.1,0.46817,0.00031,25.33761]
[1779476607509,20.46,76384.66,1.1,0.46817,0.00031,25.33761]
[1779476607551,20.46,76384.66,1.1,0.46817,0.00031,25.33761]
[1779476609886,20.46,76386.54,1.1,0.46875,0.00031,25.34115]
[1779476609897,20.46,76386.54,1.1,0.46875,0.00031,25.34115]
[1779476609917,20.46,76386.54,1.1,0.46875,0.00031,25.34115]
[1779476609923,20.46,76386.54,1.1,0.46875,0.00031,25.34115]
[1779476609937,20.46,76386.54,1.1,0.46875,0.00031,25.34115]
[1779476609985,20.46,76386.54,1.1,0.46875,0.00031,25.34115]
[1779476610519,20.46,76380.58,1.1,0.46693,0.0003,25.32983]
[1779476610718,20.46,76380.58,1.1,0.46693,0.0003,25.32983]
[1779476610815,20.46,76380.58,1.1,0.46693,0.0003,25.32983]
[1779476611004,20.46,76380.58,1.1,0.46693,0.0003,25.32983]
[1779476611413,20.46,76380.58,1.1,0.46693,0.0003,25.32983]
[1779476611514,20.46,76359.56,1.1,0.46051,0.0003,25.28219]
[1779476611650,20.46,76359.56,1.1,0.46051,0.0003,25.28219]
[1779476613179,20.46,76351.81,1.1,0.45815,0.0003,25.26427]
[1779476616422,20.46,76349.57,1.1,0.45747,0.0003,25.25893]
[1779476618138,20.46,76352.41,1.1,0.45834,0.0003,25.2657]
[1779476621222,20.46,76356.33,1.1,0.45954,0.0003,25.27486]
[1779476623411,20.46,76360.41,1.1,0.46078,0.0003,25.28414]
[1779476623442,20.46,76360.41,1.1,0.46078,0.0003,25.28414]
[1779476624663,20.46,76354.97,1.1,0.45912,0.0003,25.27172]
[1779476625605,20.46,76340.42,1.1,0.45469,0.0003,25.23636]
[1779476627277,20.46,76338.44,1.1,0.45409,0.0003,25.23133]
[1779476632312,20.47,76344.03,1.1,0.4558,0.0003,25.24547]
[1779476637347,20.47,76341.09,1.1,0.4549,0.0003,25.23814]
[1779476639384,20.47,76340.67,1.1,0.45478,0.0003,25.23708]
[1779476641378,20.47,76330.45,1.1,0.45167,0.0003,25.21049]
[1779476643177,20.47,76330.27,1.1,0.45162,0.0003,25.21002]
[1779476643225,20.47,76330.27,1.1,0.45162,0.0003,25.21002]
[1779476643344,20.47,76330.27,1.1,0.45162,0.0003,25.21002]
[1779476643382,20.47,76330.27,1.1,0.45162,0.0003,25.21002]
[1779476643616,20.47,76330.27,1.1,0.45162,0.0003,25.21002]
[1779476645514,20.47,76324.74,1.1,0.44995,0.0003,25.19501]
[1779476645593,20.47,76324.74,1.1,0.44995,0.0003,25.19501]
[1779476645616,20.47,76315.12,1.1,0.44703,0.0003,25.16778]
[1779476646657,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476646780,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476646937,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476647078,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476647156,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476647365,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476647478,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476647480,20.49,76315.53,1.1,0.44719,0.0003,25.16928]
[1779476647638,20.49,76307.15,1.1,0.44465,0.0003,25.14456]
[1779476647797,20.49,76307.15,1.1,0.44465,0.0003,25.14456]
[1779476647879,20.49,76307.15,1.1,0.44465,0.0003,25.14456]
[1779476649517,20.5,76304.66,1.1,0.44394,0.0003,25.13738]
[1779476650344,20.51,76301.9,1.1,0.44315,0.0003,25.12931]
[1779476650589,20.51,76301.9,1.1,0.44315,0.0003,25.12931]
[1779476650641,20.51,76301.9,1.1,0.44315,0.0003,25.12931]
[1779476650701,20.53,76300.21,1.1,0.44268,0.0003,25.12452]
[1779476650937,20.53,76300.21,1.1,0.44268,0.0003,25.12452]
[1779476651451,20.53,76300.21,1.1,0.44268,0.0003,25.12452]
[1779476651497,20.53,76300.21,1.1,0.44268,0.0003,25.12452]
[1779476651515,20.54,76313.7,1.1,0.44679,0.0003,25.16533]
[1779476652288,20.54,76313.7,1.1,0.44679,0.0003,25.16533]
[1779476652303,20.54,76313.7,1.1,0.44679,0.0003,25.16533]
[1779476652593,20.56,76323.66,1.1,0.44985,0.0003,25.19389]
[1779476652672,20.56,76323.66,1.1,0.44985,0.0003,25.19389]
[1779476653474,20.57,76330.3,1.1,0.45189,0.0003,25.21212]
[1779476653827,20.57,76330.3,1.1,0.45189,0.0003,25.21212]
[1779476654523,20.57,76330.3,1.1,0.45189,0.0003,25.21212]
[1779476654868,20.58,76334.61,1.1,0.45322,0.0003,25.22362]
[1779476654884,20.58,76334.61,1.1,0.45322,0.0003,25.22362]
[1779476655224,20.58,76334.61,1.1,0.45322,0.0003,25.22362]
[1779476655489,20.58,76345.31,1.1,0.45646,0.0003,25.25055]
[1779476657127,20.58,76348.39,1.1,0.45739,0.0003,25.258]
[1779476661164,20.58,76349.83,1.1,0.45783,0.0003,25.26144]
[1779476663806,20.58,76354.37,1.1,0.45921,0.0003,25.27207]
[1779476664927,20.58,76349.96,1.1,0.45787,0.0003,25.26178]
[1779476669294,20.58,76353.84,1.1,0.45905,0.0003,25.27089]
[1779476672527,20.58,76360.29,1.1,0.461,0.0003,25.28203]
[1779476672579,20.58,76360.29,1.1,0.461,0.0003,25.28203]
[1779476672889,20.58,76359.43,1.1,0.46074,0.0003,25.28013]
[1779476673633,20.58,76359.43,1.1,0.46074,0.0003,25.28013]
[1779476673806,20.59,76359.24,1.1,0.46069,0.0003,25.27971]
[1779476674627,20.59,76365.36,1.1,0.46254,0.0003,25.29312]
[1779476677791,20.59,76364.88,1.1,0.4624,0.0003,25.29212]
[1779476678738,20.59,76363.75,1.1,0.46206,0.0003,25.28969]
[1779476681284,20.59,76366.43,1.1,0.46288,0.0003,25.29547]
[1779476682458,20.59,76365.89,1.1,0.46271,0.0003,25.29433]
[1779476682541,20.59,76365.89,1.1,0.46271,0.0003,25.29433]
[1779476682703,20.59,76366.59,1.1,0.46293,0.0003,25.29583]
[1779476683734,20.59,76366.59,1.1,0.46293,0.0003,25.29583]
[1779476686314,20.59,76370.89,1.1,0.46423,0.0003,25.30483]
[1779476687069,20.59,76368.52,1.1,0.46352,0.0003,25.29993]
[1779476687919,20.59,76365.27,1.1,0.46253,0.0003,25.29303]
[1779476688411,20.59,76365.27,1.1,0.46253,0.0003,25.29303]
[1779476688726,20.59,76352.33,1.1,0.45862,0.0003,25.26406]
[1779476690902,20.59,76350.24,1.1,0.45798,0.0003,25.25916]
[1779476690941,20.59,76350.24,1.1,0.45798,0.0003,25.25916]
[1779476691319,20.59,76350.24,1.1,0.45798,0.0003,25.25916]
[1779476691869,20.59,76348.5,1.1,0.45746,0.0003,25.25503]
[1779476692392,20.59,76348.5,1.1,0.45746,0.0003,25.25503]
[1779476692410,20.59,76348.5,1.1,0.45746,0.0003,25.25503]
[1779476692504,20.59,76348.5,1.1,0.45746,0.0003,25.25503]
[1779476692569,20.6,76334.72,1.1,0.45329,0.0003,25.22074]
[1779476693187,20.6,76334.72,1.1,0.45329,0.0003,25.22074]
[1779476693243,20.6,76334.72,1.1,0.45329,0.0003,25.22074]
[1779476693411,20.6,76334.72,1.1,0.45329,0.0003,25.22074]
[1779476693421,20.6,76334.72,1.1,0.45329,0.0003,25.22074]
[1779476693437,20.6,76323.96,1.1,0.45004,0.0003,25.19208]
[1779476694078,20.6,76323.96,1.1,0.45004,0.0003,25.19208]
[1779476694133,20.6,76313.63,1.1,0.44693,0.0003,25.16298]
[1779476695613,20.6,76313.63,1.1,0.44693,0.0003,25.16298]
[1779476696094,20.61,76310.53,1.1,0.44602,0.0003,25.15421]
[1779476696145,20.61,76310.53,1.1,0.44602,0.0003,25.15421]
[1779476696151,20.61,76310.53,1.1,0.44602,0.0003,25.15421]
[1779476696795,20.62,76311.24,1.1,0.44627,0.0003,25.15662]
[1779476697660,20.62,76311.24,1.1,0.44627,0.0003,25.15662]
[1779476696903,20.63,76310.7,1.1,0.44615,0.0003,25.15538]
[1779476698797,20.66,76318.13,1.1,0.44846,0.0003,25.17732]
[1779476699814,20.66,76318.13,1.1,0.44846,0.0003,25.17732]
[1779476700177,20.66,76318.13,1.1,0.44846,0.0003,25.17732]
[1779476700241,20.66,76318.13,1.1,0.44846,0.0003,25.17732]
[1779476700259,20.66,76318.13,1.1,0.44846,0.0003,25.17732]
[1779476700280,20.67,76319.05,1.1,0.44878,0.0003,25.18022]
[1779476700890,20.67,76319.05,1.1,0.44878,0.0003,25.18022]
[1779476700902,20.67,76319.05,1.1,0.44878,0.0003,25.18022]
[1779476701589,20.67,76319.05,1.1,0.44878,0.0003,25.18022]
[1779476701690,20.7,76311.72,1.1,0.44665,0.0003,25.16002]
[1779476702048,20.7,76311.72,1.1,0.44665,0.0003,25.16002]
[1779476702071,20.7,76311.72,1.1,0.44665,0.0003,25.16002]
[1779476702106,20.7,76311.72,1.1,0.44665,0.0003,25.16002]
[1779476702499,20.7,76311.72,1.1,0.44665,0.0003,25.16002]
[1779476702596,20.72,76305.23,1.1,0.44478,0.0003,25.14158]
[1779476703241,20.72,76297.1,1.1,0.44234,0.0003,25.11691]
[1779476704263,20.72,76297.1,1.1,0.44234,0.0003,25.11691]
[1779476706091,20.76,76295.77,1.1,0.44206,0.0003,25.11385]
[1779476706907,20.8,76295.14,1.1,0.44198,0.0003,25.1129]
[1779476707578,20.8,76295.14,1.1,0.44198,0.0003,25.1129]
[1779476708243,20.81,76293.24,1.1,0.44146,0.0003,25.10745]
[1779476708545,20.81,76293.24,1.1,0.44146,0.0003,25.10745]
[1779476709460,20.83,76292.5,1.1,0.44129,0.0003,25.10558]
[1779476709569,20.83,76292.5,1.1,0.44129,0.0003,25.10558]
[1779476709854,20.84,76294.74,1.1,0.442,0.0003,25.11301]
[1779476710912,20.84,76295.23,1.1,0.44215,0.0003,25.11452]
[1779476710919,20.84,76295.23,1.1,0.44215,0.0003,25.11452]
[1779476710928,20.84,76295.23,1.1,0.44215,0.0003,25.11452]
[1779476710942,20.84,76295.23,1.1,0.44215,0.0003,25.11452]
[1779476710968,20.84,76295.23,1.1,0.44215,0.0003,25.11452]
[1779476710995,20.86,76295.23,1.1,0.4422,0.0003,25.11497]
[1779476711749,20.86,76295.23,1.1,0.4422,0.0003,25.11497]
[1779476712579,20.86,76295.23,1.1,0.4422,0.0003,25.11497]
[1779476712593,20.88,76301.75,1.1,0.4442,0.0003,25.13528]
[1779476714713,20.88,76299.59,1.1,0.44355,0.0003,25.1288]
[1779476714770,20.88,76298.88,1.1,0.44335,0.0003,25.12672]
[1779476715002,20.88,76298.88,1.1,0.44335,0.0003,25.12672]
[1779476715998,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716287,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716292,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716364,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716427,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716450,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716463,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716483,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716484,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716496,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716497,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716523,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716537,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716597,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716617,20.88,76296.83,1.1,0.44274,0.0003,25.12054]
[1779476716682,20.91,76292.63,1.1,0.44159,0.0003,25.10845]
[1779476717409,20.91,76292.63,1.1,0.44159,0.0003,25.10845]
[1779476717521,20.91,76292.63,1.1,0.44159,0.0003,25.10845]
[1779476717625,20.91,76292.63,1.1,0.44159,0.0003,25.10845]
[1779476718350,20.94,76294.47,1.1,0.44222,0.0003,25.11496]
[1779476718451,20.94,76294.47,1.1,0.44222,0.0003,25.11496]
[1779476718561,20.94,76294.47,1.1,0.44222,0.0003,25.11496]
[1779476718657,20.95,76295.73,1.1,0.44264,0.0003,25.11922]
[1779476718749,20.95,76295.73,1.1,0.44264,0.0003,25.11922]
[1779476718759,20.95,76295.73,1.1,0.44264,0.0003,25.11922]
[1779476719417,20.97,76296.68,1.1,0.44298,0.0003,25.12263]
[1779476720188,20.97,76296.68,1.1,0.44298,0.0003,25.12263]
[1779476720789,20.97,76295.16,1.1,0.44253,0.0003,25.11801]
[1779476720951,20.99,76302.54,1.1,0.44477,0.0003,25.14065]
[1779476723303,21.01,76304.4,1.1,0.44537,0.0003,25.14651]
[1779476723972,21.04,76296.72,1.1,0.44319,0.00029,25.1246]
[1779476725501,21.04,76296.72,1.1,0.44319,0.00029,25.1246]
[1779476727012,21.06,76290.47,1.1,0.44142,0.00029,25.10615]
[1779476727025,21.06,76290.47,1.1,0.44142,0.00029,25.10615]
[1779476727381,21.06,76290.47,1.1,0.44142,0.00029,25.10615]
[1779476727467,21.09,76288.04,1.1,0.44079,0.00029,25.09943]
[1779476727939,21.09,76288.04,1.1,0.44079,0.00029,25.09943]
[1779476727948,21.09,76288.04,1.1,0.44079,0.00029,25.09943]
[1779476728068,21.09,76288.04,1.1,0.44079,0.00029,25.09943]
[1779476728157,21.09,76287.67,1.1,0.44068,0.00029,25.09827]
[1779476730786,21.12,76288.7,1.1,0.44108,0.00029,25.10241]
[1779476733178,21.13,76298.5,1.1,0.44398,0.00029,25.12885]
[1779476734186,21.14,76298.57,1.1,0.44403,0.00029,25.12935]
[1779476734684,21.16,76298.71,1.1,0.44414,0.00029,25.13034]
[1779476737605,21.18,76308.79,1.1,0.44713,0.00029,25.15967]
[1779476743113,21.2,76307.48,1.1,0.44681,0.00029,25.15653]
[1779476746134,21.2,76313.4,1.1,0.44855,0.00029,25.17307]
[1779476751748,21.2,76312.7,1.1,0.44836,0.00029,25.1712]
[1779476752807,21.2,76313.03,1.1,0.44846,0.00029,25.17214]
[1779476756221,21.21,76308.94,1.1,0.44728,0.00029,25.16102]
[1779476759510,21.22,76307.14,1.1,0.44678,0.00029,25.15618]
[1779476759610,21.23,76304.35,1.1,0.44599,0.00029,25.14845]
[1779476763157,21.27,76303.65,1.1,0.4459,0.00029,25.14742]
[1779476763893,21.3,76303.31,1.1,0.44587,0.00029,25.14709]
[1779476768802,21.42,76301.89,1.1,0.44581,0.00029,25.14609]
[1779476769038,21.42,76301.89,1.1,0.44581,0.00029,25.14609]
[1779476769622,21.47,76298.96,1.1,0.44509,0.00029,25.13884]
[1779476769784,21.47,76298.96,1.1,0.44509,0.00029,25.13884]
[1779476770302,21.47,76290.28,1.1,0.44258,0.00029,25.11342]
[1779476771154,21.47,76290.28,1.1,0.44258,0.00029,25.11342]
[1779476772262,21.5,76286.16,1.1,0.4415,0.00029,25.10205]
[1779476772341,21.5,76286.16,1.1,0.4415,0.00029,25.10205]
[1779476772363,21.5,76279.95,1.1,0.43971,0.00029,25.08302]
[1779476774125,21.5,76277.79,1.1,0.43909,0.00029,25.07627]
[1779476775356,21.5,76273.81,1.1,0.43795,0.00029,25.06371]
[1779476775379,21.5,76273.81,1.1,0.43795,0.00029,25.06371]
[1779476775567,21.5,76273.81,1.1,0.43795,0.00029,25.06371]
[1779476775642,21.5,76273.81,1.1,0.43795,0.00029,25.06371]
[1779476775767,21.5,76273.81,1.1,0.43795,0.00029,25.06371]
[1779476775777,21.5,76273.81,1.1,0.43795,0.00029,25.06371]
[1779476776412,21.53,76272.44,1.1,0.43764,0.00029,25.06019]
[1779476776536,21.53,76272.44,1.1,0.43764,0.00029,25.06019]
[1779476776563,21.55,76263.03,1.1,0.435,0.00029,25.03023]
[1779476777334,21.55,76263.03,1.1,0.435,0.00029,25.03023]
[1779476777433,21.55,76263.03,1.1,0.435,0.00029,25.03023]
[1779476777457,21.55,76263.03,1.1,0.435,0.00029,25.03023]
[1779476777539,21.55,76259.47,1.1,0.43398,0.00029,25.01834]
[1779476777840,21.55,76259.47,1.1,0.43398,0.00029,25.01834]
[1779476777864,21.55,76259.47,1.1,0.43398,0.00029,25.01834]
[1779476778564,21.57,76272.19,1.1,0.43769,0.00029,25.06061]
[1779476779120,21.57,76272.19,1.1,0.43769,0.00029,25.06061]
[1779476779224,21.57,76272.19,1.1,0.43769,0.00029,25.06061]
[1779476779368,21.59,76280.26,1.1,0.44007,0.00029,25.08657]
[1779476781145,21.61,76282.41,1.1,0.44074,0.00029,25.09363]
[1779476781502,21.61,76282.41,1.1,0.44074,0.00029,25.09363]
[1779476781566,21.61,76282.41,1.1,0.44074,0.00029,25.09363]
[1779476781831,21.61,76282.41,1.1,0.44074,0.00029,25.09363]
[1779476782143,21.63,76278.9,1.1,0.4398,0.00029,25.08351]
[1779476782259,21.63,76278.9,1.1,0.4398,0.00029,25.08351]
[1779476782441,21.63,76278.9,1.1,0.4398,0.00029,25.08351]
[1779476782624,21.63,76278.9,1.1,0.4398,0.00029,25.08351]
[1779476782645,21.63,76278.9,1.1,0.4398,0.00029,25.08351]
[1779476782708,21.63,76278.9,1.1,0.4398,0.00029,25.08351]
[1779476782805,21.65,76269.06,1.1,0.43705,0.00029,25.05317]
[1779476783918,21.65,76269.06,1.1,0.43705,0.00029,25.05317]
[1779476784360,21.65,76266.28,1.1,0.43625,0.00029,25.04419]
[1779476784406,21.67,76268.79,1.1,0.43702,0.00029,25.05284]
[1779476786192,21.68,76269.74,1.1,0.43733,0.00029,25.05626]
[1779476786577,21.68,76269.74,1.1,0.43733,0.00029,25.05626]
[1779476788435,21.71,76280.14,1.1,0.4404,0.00029,25.08969]
[1779476793470,21.74,76281.24,1.1,0.44081,0.00029,25.09047]
[1779476794752,21.74,76281.24,1.1,0.44081,0.00029,25.09047]
[1779476795451,21.75,76282.76,1.1,0.44128,0.00029,25.09541]
[1779476795484,21.75,76273.73,1.1,0.4387,0.00028,25.06772]
[1779476796773,21.75,76273.73,1.1,0.4387,0.00028,25.06772]
[1779476800685,21.76,76280.05,1.1,0.44053,0.00029,25.08746]
[1779476802878,21.77,76286.49,1.1,0.4424,0.00029,25.10706]
[1779476803237,21.79,76288.05,1.1,0.44288,0.00028,25.11203]
[1779476805825,21.79,76287.46,1.1,0.44272,0.00028,25.11031]
[1779476806565,21.79,76277.09,1.1,0.43976,0.00028,25.07916]
[1779476811463,21.79,76274.25,1.1,0.43896,0.00028,25.07046]
[1779476815330,21.79,76275.23,1.1,0.43925,0.00028,25.07358]
[1779476816828,21.79,76271.56,1.1,0.43821,0.00028,25.06216]
[1779476817792,21.8,76270.48,1.1,0.43791,0.00028,25.05879]
[1779476817965,21.8,76270.48,1.1,0.43791,0.00028,25.05879]
[1779476819737,21.8,76278.96,1.1,0.44033,0.00028,25.08516]
[1779476820605,21.8,76278.96,1.1,0.44033,0.00028,25.08516]
[1779476820962,21.8,76278.96,1.1,0.44033,0.00028,25.08516]
[1779476821866,21.8,76287.9,1.1,0.44289,0.00028,25.11201]
[1779476822065,21.8,76287.9,1.1,0.44289,0.00028,25.11201]
[1779476822782,21.8,76287.9,1.1,0.44289,0.00028,25.11201]
[1779476822992,21.8,76287.9,1.1,0.44289,0.00028,25.11201]
[1779476822994,21.8,76287.9,1.1,0.44289,0.00028,25.11201]
[1779476823050,21.8,76287.9,1.1,0.44289,0.00028,25.11201]
[1779476824695,21.81,76291.76,1.1,0.44399,0.00028,25.12331]
[1779476829549,21.83,76289.8,1.1,0.4435,0.00028,25.11819]
[1779476829761,21.83,76289.8,1.1,0.4435,0.00028,25.11819]
[1779476830028,21.83,76289.8,1.1,0.4435,0.00028,25.11819]
[1779476830738,21.83,76297.93,1.1,0.44582,0.00028,25.14141]
[1779476835773,21.83,76302.18,1.1,0.44704,0.00028,25.1533]
[1779476838315,21.84,76302.7,1.1,0.44719,0.00028,25.15477]
[1779476838412,21.84,76302.7,1.1,0.44719,0.00028,25.15477]
[1779476838794,21.84,76305.51,1.1,0.448,0.00028,25.16242]
[1779476840320,21.84,76306.52,1.1,0.44828,0.00028,25.16513]
[1779476840337,21.84,76306.52,1.1,0.44828,0.00028,25.16513]
[1779476840374,21.84,76306.52,1.1,0.44828,0.00028,25.16513]
[1779476840388,21.84,76306.52,1.1,0.44828,0.00028,25.16513]
[1779476845843,21.84,76303.7,1.1,0.44748,0.00028,25.15746]
[1779476848244,21.84,76303.81,1.1,0.44751,0.00028,25.15779]
[1779476848693,21.84,76303.81,1.1,0.44751,0.00028,25.15779]
[1779476852968,21.84,76303.48,1.1,0.44742,0.00028,25.15348]
[1779476853114,21.84,76304.14,1.1,0.44761,0.00028,25.1553]
[1779476853397,21.84,76304.14,1.1,0.44761,0.00028,25.1553]
[1779476853491,21.84,76304.14,1.1,0.44761,0.00028,25.1553]
[1779476853641,21.84,76304.14,1.1,0.44761,0.00028,25.1553]
[1779476853901,21.84,76294.71,1.1,0.44493,0.00028,25.12916]
[1779476854908,21.84,76281.78,1.1,0.44125,0.00028,25.09144]
[1779476855584,21.84,76281.78,1.1,0.44125,0.00028,25.09144]
[1779476855775,21.84,76281.78,1.1,0.44125,0.00028,25.09144]
[1779476856806,21.84,76276.55,1.1,0.43977,0.00028,25.0756]
[1779476856822,21.84,76276.55,1.1,0.43977,0.00028,25.0756]
[1779476856875,21.84,76276.55,1.1,0.43977,0.00028,25.0756]
[1779476856927,21.84,76269.82,1.1,0.43786,0.00028,25.0547]
[1779476857181,21.84,76269.82,1.1,0.43786,0.00028,25.0547]
[1779476860394,21.9,76270.24,1.1,0.43816,0.00028,25.05785]
[1779476862461,21.94,76275.51,1.1,0.43977,0.00028,25.07526]
[1779476862828,21.94,76275.51,1.1,0.43977,0.00028,25.07526]
[1779476864997,21.97,76270.94,1.1,0.43858,0.00028,25.0622]
[1779476870013,22.06,76268.76,1.1,0.43824,0.00028,25.0581]
[1779476870411,22.08,76268.99,1.1,0.43836,0.00028,25.05932]
[1779476875315,22.16,76263.73,1.1,0.43713,0.00028,25.04544]
[1779476878314,22.21,76258.59,1.1,0.43585,0.00028,25.03072]
[1779476879819,22.21,76253.51,1.1,0.43444,0.00028,25.01438]
[1779476881272,22.23,76247.28,1.1,0.43278,0.00028,24.99466]
[1779476881510,22.23,76247.28,1.1,0.43278,0.00028,24.99466]
[1779476882130,22.24,76247.81,1.1,0.43296,0.00028,24.99685]
[1779476883043,22.24,76247.81,1.1,0.43296,0.00028,24.99685]
[1779476883081,22.24,76247.81,1.1,0.43296,0.00028,24.99685]
[1779476884287,22.27,76246.44,1.1,0.43269,0.00028,24.99344]
[1779476884382,22.27,76246.44,1.1,0.43269,0.00028,24.99344]
[1779476884729,22.27,76246.44,1.1,0.43269,0.00028,24.99344]
[1779476884799,22.27,76246.44,1.1,0.43269,0.00028,24.99344]
[1779476884960,22.27,76246.44,1.1,0.43269,0.00028,24.99344]
[1779476885039,22.29,76238.81,1.1,0.43062,0.00028,24.96831]
[1779476885656,22.29,76238.81,1.1,0.43062,0.00028,24.96831]
[1779476885989,22.29,76238.81,1.1,0.43062,0.00028,24.96831]
[1779476886014,22.3,76229.59,1.1,0.42811,0.00028,24.93693]
[1779476886675,22.3,76229.59,1.1,0.42811,0.00028,24.93693]
[1779476886802,22.3,76229.59,1.1,0.42811,0.00028,24.93693]
[1779476887138,22.33,76228.5,1.1,0.4279,0.00028,24.93413]
[1779476887699,22.33,76228.5,1.1,0.4279,0.00028,24.93413]
[1779476887711,22.33,76228.5,1.1,0.4279,0.00028,24.93413]
[1779476888336,22.34,76225.7,1.1,0.42717,0.00028,24.92469]
[1779476889886,22.34,76221.78,1.1,0.42608,0.00028,24.91068]
[1779476890036,22.34,76221.78,1.1,0.42608,0.00028,24.91068]
[1779476890058,22.34,76221.78,1.1,0.42608,0.00028,24.91068]
[1779476890100,22.34,76221.78,1.1,0.42608,0.00028,24.91068]
[1779476892190,22.39,76214.87,1.1,0.42435,0.00028,24.88763]
[1779476893493,22.39,76214.87,1.1,0.42435,0.00028,24.88763]
[1779476895498,22.41,76216.52,1.1,0.42489,0.00028,24.89475]
[1779476895591,22.41,76216.52,1.1,0.42489,0.00028,24.89475]
[1779476895976,22.41,76216.52,1.1,0.42489,0.00028,24.89475]
[1779476897403,22.43,76220.46,1.1,0.42606,0.00028,24.90998]
[1779476897539,22.43,76220.46,1.1,0.42606,0.00028,24.90998]
[1779476898467,22.45,76220.32,1.1,0.42609,0.00027,24.91029]
[1779476898604,22.45,76220.32,1.1,0.42609,0.00027,24.91029]
[1779476898626,22.45,76220.32,1.1,0.42609,0.00027,24.91029]
[1779476899069,22.45,76220.32,1.1,0.42609,0.00027,24.91029]
[1779476899106,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476899367,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476899459,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476899717,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476900018,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476900029,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476900116,22.47,76205.93,1.1,0.42219,0.00027,24.85821]
[1779476900097,22.48,76196.98,1.1,0.4198,0.00027,24.82506]
[1779476900251,22.48,76196.98,1.1,0.4198,0.00027,24.82506]
[1779476900508,22.48,76196.98,1.1,0.4198,0.00027,24.82506]
[1779476900802,22.48,76196.98,1.1,0.4198,0.00027,24.82506]
[1779476900870,22.48,76196.98,1.1,0.4198,0.00027,24.82506]
[1779476900922,22.5,76204.48,1.1,0.42191,0.00027,24.85422]
[1779476902135,22.5,76204.48,1.1,0.42191,0.00027,24.85422]
[1779476902152,22.51,76210.39,1.1,0.42357,0.00027,24.87672]
[1779476904909,22.52,76210.34,1.1,0.4236,0.00027,24.87702]
[1779476904917,22.52,76210.34,1.1,0.4236,0.00027,24.87702]
[1779476905268,22.54,76209.37,1.1,0.42341,0.00027,24.87446]
[1779476906318,22.54,76212.15,1.1,0.42417,0.00027,24.88465]
[1779476907119,22.54,76212.15,1.1,0.42417,0.00027,24.88465]
[1779476907400,22.56,76216.3,1.1,0.42537,0.00027,24.90047]
[1779476907577,22.56,76216.3,1.1,0.42537,0.00027,24.90047]
[1779476907630,22.56,76216.3,1.1,0.42537,0.00027,24.90047]
[1779476907952,22.56,76216.3,1.1,0.42537,0.00027,24.90047]
[1779476908340,22.57,76210.82,1.1,0.4239,0.00027,24.88086]
[1779476908695,22.57,76197.5,1.1,0.42026,0.00027,24.8311]
[1779476909207,22.57,76197.5,1.1,0.42026,0.00027,24.8311]
[1779476909360,22.57,76197.5,1.1,0.42026,0.00027,24.8311]
[1779476909564,22.57,76197.5,1.1,0.42026,0.00027,24.8311]
[1779476909894,22.57,76197.5,1.1,0.42026,0.00027,24.8311]
[1779476910492,22.58,76197.02,1.1,0.42017,0.00027,24.82976]
[1779476910579,22.58,76205.54,1.1,0.42249,0.00027,24.86184]
[1779476911482,22.58,76205.54,1.1,0.42249,0.00027,24.86184]
[1779476911824,22.58,76205.54,1.1,0.42249,0.00027,24.86184]
[1779476911831,22.58,76205.54,1.1,0.42249,0.00027,24.86184]
[1779476911882,22.58,76205.54,1.1,0.42249,0.00027,24.86184]
[1779476912791,22.61,76208.89,1.1,0.4235,0.00027,24.87201]
[1779476912987,22.61,76208.89,1.1,0.4235,0.00027,24.87201]
[1779476913624,22.62,76209.76,1.1,0.4238,0.00027,24.8759]
[1779476915198,22.63,76208.91,1.1,0.42358,0.00027,24.87292]
[1779476916537,22.63,76208.93,1.1,0.42358,0.00027,24.873]
[1779476917587,22.63,76208.5,1.1,0.42347,0.00027,24.8715]
[1779476917947,22.63,76208.5,1.1,0.42347,0.00027,24.8715]
[1779476918172,22.63,76208.5,1.1,0.42347,0.00027,24.8715]
[1779476918174,22.63,76208.5,1.1,0.42347,0.00027,24.8715]
[1779476919075,22.63,76208.66,1.1,0.42353,0.00027,24.87224]
[1779476920207,22.64,76208.63,1.1,0.42355,0.00027,24.87248]
[1779476920435,22.64,76208.63,1.1,0.42355,0.00027,24.87248]
[1779476920615,22.64,76208.63,1.1,0.42355,0.00027,24.87248]
[1779476920924,22.64,76208.63,1.1,0.42355,0.00027,24.87248]
[1779476920951,22.64,76208.63,1.1,0.42355,0.00027,24.87248]
[1779476921176,22.64,76208.63,1.1,0.42355,0.00027,24.87248]
[1779476920967,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921389,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921642,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921688,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921797,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921836,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921957,22.66,76201.49,1.1,0.42167,0.00027,24.84684]
[1779476921998,22.66,76195.05,1.1,0.41995,0.00027,24.82296]
[1779476922503,22.66,76195.05,1.1,0.41995,0.00027,24.82296]
[1779476922515,22.66,76195.05,1.1,0.41995,0.00027,24.82296]
[1779476922534,22.66,76195.05,1.1,0.41995,0.00027,24.82296]
[1779476922802,22.66,76195.05,1.1,0.41995,0.00027,24.82296]
[1779476923416,22.67,76195.16,1.1,0.42002,0.00027,24.8238]
[1779476923563,22.67,76195.16,1.1,0.42002,0.00027,24.8238]
[1779476923735,22.67,76195.16,1.1,0.42002,0.00027,24.8238]
[1779476923949,22.67,76195.16,1.1,0.42002,0.00027,24.8238]
[1779476923952,22.68,76206.83,1.1,0.42322,0.00027,24.86779]
[1779476924844,22.68,76206.83,1.1,0.42322,0.00027,24.86779]
[1779476924912,22.68,76213.6,1.1,0.42506,0.00027,24.8924]
[1779476925209,22.68,76213.6,1.1,0.42506,0.00027,24.8924]
[1779476925269,22.68,76213.6,1.1,0.42506,0.00027,24.8924]
[1779476927089,22.68,76216.17,1.1,0.42576,0.00027,24.90159]
[1779476928690,22.68,76212.97,1.1,0.42489,0.00027,24.89017]
[1779476930300,22.68,76211.37,1.1,0.42446,0.00027,24.88445]
[1779476930424,22.68,76211.37,1.1,0.42446,0.00027,24.88445]
[1779476930673,22.68,76211.37,1.1,0.42446,0.00027,24.88445]
[1779476931137,22.68,76211.37,1.1,0.42446,0.00027,24.88445]
[1779476931163,22.68,76211.37,1.1,0.42446,0.00027,24.88445]
[1779476931229,22.68,76211.0,1.1,0.42436,0.00027,24.88317]
[1779476931514,22.68,76211.0,1.1,0.42436,0.00027,24.88317]
[1779476932185,22.68,76211.0,1.1,0.42436,0.00027,24.88317]
[1779476931667,22.68,76202.27,1.1,0.42199,0.00027,24.85112]
[1779476932477,22.68,76202.27,1.1,0.42199,0.00027,24.85112]
[1779476932525,22.68,76194.57,1.1,0.4199,0.00027,24.82212]
[1779476938513,22.69,76195.85,1.1,0.42026,0.00027,24.82716]
[1779476942279,22.69,76198.5,1.1,0.42099,0.00027,24.83733]
[1779476942615,22.69,76198.5,1.1,0.42099,0.00027,24.83733]
[1779476943074,22.69,76198.5,1.1,0.42099,0.00027,24.83733]
[1779476943091,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476943258,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476943287,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476943303,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476943573,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476943601,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476943887,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476944019,22.69,76192.28,1.1,0.41931,0.00027,24.81379]
[1779476944060,22.69,76177.01,1.1,0.41518,0.00027,24.75405]
[1779476944378,22.69,76177.01,1.1,0.41518,0.00027,24.75405]
[1779476944685,22.69,76177.01,1.1,0.41518,0.00027,24.75405]
[1779476944696,22.69,76177.01,1.1,0.41518,0.00027,24.75405]
[1779476945041,22.7,76163.08,1.1,0.41142,0.00027,24.69718]
[1779476945411,22.7,76163.08,1.1,0.41142,0.00027,24.69718]
[1779476946083,22.7,76163.08,1.1,0.41142,0.00027,24.69718]
[1779476946469,22.7,76163.53,1.1,0.41154,0.00027,24.6991]
[1779476946509,22.7,76163.53,1.1,0.41154,0.00027,24.6991]
[1779476947375,22.7,76159.16,1.1,0.41037,0.00027,24.68087]
[1779476948082,22.7,76159.16,1.1,0.41037,0.00027,24.68087]
[1779476948768,22.71,76157.13,1.1,0.40986,0.00027,24.67286]
[1779476950213,22.71,76158.09,1.1,0.41016,0.00027,24.67747]
[1779476950218,22.71,76158.09,1.1,0.41016,0.00027,24.67747]
[1779476950257,22.71,76159.6,1.1,0.41056,0.00027,24.68382]
[1779476950299,22.71,76159.6,1.1,0.41056,0.00027,24.68382]
[1779476950505,22.71,76159.6,1.1,0.41056,0.00027,24.68382]
[1779476951021,22.71,76159.6,1.1,0.41056,0.00027,24.68382]
[1779476951122,22.75,76168.47,1.1,0.41309,0.00027,24.72239]
[1779476951385,22.75,76168.47,1.1,0.41309,0.00027,24.72239]
[1779476952641,22.75,76169.53,1.1,0.41337,0.00027,24.72671]
[1779476953152,22.75,76169.53,1.1,0.41337,0.00027,24.72671]
[1779476953165,22.78,76177.01,1.1,0.41554,0.00027,24.75892]
[1779476954018,22.78,76177.01,1.1,0.41554,0.00027,24.75892]
[1779476954868,22.8,76175.46,1.1,0.41519,0.00027,24.7536]
[1779476956237,22.82,76170.93,1.1,0.41403,0.00027,24.73631]
[1779476956321,22.82,76170.93,1.1,0.41403,0.00027,24.73631]
[1779476956415,22.82,76170.93,1.1,0.41403,0.00027,24.73631]
[1779476957140,22.84,76155.71,1.1,0.41002,0.00027,24.67477]
[1779476958857,22.84,76152.79,1.1,0.40927,0.00027,24.66288]
[1779476962258,22.86,76157.39,1.1,0.41058,0.00027,24.68342]
[1779476963574,22.87,76156.8,1.1,0.41045,0.00027,24.6813]
[1779476963595,22.87,76156.8,1.1,0.41045,0.00027,24.6813]
[1779476964252,22.87,76155.82,1.1,0.41021,0.00027,24.67749]
[1779476964705,22.88,76158.29,1.1,0.41089,0.00027,24.68807]
[1779476969740,22.97,76159.42,1.1,0.41157,0.00027,24.69808]
[1779476971322,23.0,76158.99,1.1,0.41159,0.00027,24.69822]
[1779476971889,23.0,76158.99,1.1,0.41159,0.00027,24.69822]
[1779476972239,23.0,76158.99,1.1,0.41159,0.00027,24.69822]
[1779476971891,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972323,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972413,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972588,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972657,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972834,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972898,23.0,76154.28,1.1,0.41032,0.00027,24.67525]
[1779476972935,23.0,76145.23,1.1,0.40792,0.00027,24.63734]
[1779476973609,23.0,76145.23,1.1,0.40792,0.00027,24.63734]
[1779476973769,23.01,76153.76,1.1,0.41022,0.00027,24.67357]
[1779476975876,23.01,76152.98,1.1,0.41002,0.00027,24.67047]
[1779476975891,23.01,76152.98,1.1,0.41002,0.00027,24.67047]
[1779476975997,23.01,76152.98,1.1,0.41002,0.00027,24.67047]
[1779476977884,23.02,76157.31,1.1,0.41119,0.00027,24.68868]
[1779476978936,23.02,76163.2,1.1,0.41276,0.00027,24.71281]
[1779476980234,23.02,76168.13,1.1,0.41408,0.00027,24.73266]
[1779476979811,23.02,76159.83,1.1,0.41187,0.00027,24.69907]
[1779476981207,23.02,76159.83,1.1,0.41187,0.00027,24.69907]
[1779476981290,23.02,76154.67,1.1,0.41049,0.00027,24.67782]
[1779476981825,23.02,76156.65,1.1,0.41103,0.00027,24.68611]
[1779476982832,23.02,76166.03,1.1,0.41353,0.00027,24.72441]
[1779476987867,23.03,76160.65,1.1,0.41213,0.00027,24.70303]
[1779476988995,23.03,76160.65,1.1,0.41213,0.00027,24.70303]
[1779476989812,23.03,76164.5,1.1,0.41316,0.00027,24.71873]
[1779476990207,23.03,76172.91,1.1,0.41541,0.00027,24.75236]
[1779476990888,23.03,76179.39,1.1,0.41714,0.00027,24.77773]
[1779476991821,23.03,76179.39,1.1,0.41714,0.00027,24.77773]
[1779476991895,23.03,76170.01,1.1,0.41464,0.00027,24.741]
[1779476992761,23.03,76170.01,1.1,0.41464,0.00027,24.741]
[1779476992902,23.03,76166.75,1.1,0.41378,0.00027,24.72805]
[1779476993574,23.03,76166.75,1.1,0.41378,0.00027,24.72805]
[1779476993910,23.04,76165.22,1.1,0.41338,0.00027,24.72198]
[1779476994954,23.04,76165.22,1.1,0.41338,0.00027,24.72198]
[1779476995094,23.04,76165.22,1.1,0.41338,0.00027,24.72198]
[1779476995138,23.04,76164.2,1.1,0.41311,0.00027,24.71795]
[1779476997499,23.04,76160.49,1.1,0.41212,0.00027,24.70289]
[1779476999421,23.04,76159.68,1.1,0.41191,0.00027,24.69958]
[1779476999953,23.04,76160.96,1.1,0.41225,0.00027,24.70489]
[1779477000404,23.04,76160.96,1.1,0.41225,0.00027,24.70489]
[1779477000678,23.04,76160.96,1.1,0.41225,0.00027,24.70489]
[1779477001743,23.04,76161.71,1.1,0.41246,0.00027,24.70802]
[1779477002035,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477002370,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477002410,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477002413,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477002576,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477002600,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477002711,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477003022,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477003202,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477003249,23.04,76159.75,1.1,0.41194,0.00027,24.70012]
[1779477003249,23.04,76142.02,1.1,0.40723,0.00027,24.626]
[1779477003336,23.04,76142.02,1.1,0.40723,0.00027,24.626]
[1779477004189,23.04,76142.02,1.1,0.40723,0.00027,24.626]
[1779477004216,23.04,76142.02,1.1,0.40723,0.00027,24.626]
[1779477004254,23.04,76142.02,1.1,0.40723,0.00027,24.626]
[1779477004273,23.04,76141.32,1.1,0.40705,0.00027,24.62304]
[1779477004925,23.04,76141.32,1.1,0.40705,0.00027,24.62304]
[1779477005218,23.04,76157.04,1.1,0.41122,0.00027,24.68908]
[1779477005532,23.04,76157.04,1.1,0.41122,0.00027,24.68908]
[1779477006535,23.04,76157.04,1.1,0.41123,0.00027,24.68908]
[1779477006552,23.04,76157.04,1.1,0.41123,0.00027,24.68908]
[1779477006556,23.04,76157.04,1.1,0.41123,0.00027,24.68908]
[1779477007192,23.04,76157.04,1.1,0.41123,0.00027,24.68908]
[1779477007636,23.04,76151.5,1.1,0.40975,0.00027,24.66613]
[1779477008064,23.04,76151.5,1.1,0.40975,0.00027,24.66613]
[1779477009284,23.04,76148.4,1.1,0.40893,0.00027,24.65316]
[1779477009049,23.04,76141.0,1.1,0.40696,0.00027,24.6217]
[1779477013014,23.04,76140.59,1.1,0.40686,0.00027,24.62009]
[1779477013215,23.04,76140.59,1.1,0.40686,0.00027,24.62009]
[1779477013294,23.04,76140.59,1.1,0.40686,0.00027,24.62009]
[1779477013326,23.05,76146.23,1.1,0.40836,0.00027,24.64415]
[1779477013427,23.05,76146.23,1.1,0.40836,0.00027,24.64415]
[1779477014017,23.05,76146.23,1.1,0.40836,0.00027,24.64415]
[1779477014195,23.05,76146.23,1.1,0.40836,0.00027,24.64415]
[1779477014781,23.05,76148.26,1.1,0.4089,0.00027,24.65274]
[1779477015093,23.05,76156.42,1.1,0.41107,0.00027,24.68673]
[1779477016100,23.05,76163.6,1.1,0.41299,0.00027,24.71602]
[1779477017423,23.05,76163.62,1.1,0.41299,0.00027,24.71609]
[1779477017434,23.05,76163.62,1.1,0.41299,0.00027,24.71609]
[1779477017451,23.05,76163.62,1.1,0.41299,0.00027,24.71609]
[1779477017623,23.05,76163.62,1.1,0.41299,0.00027,24.71609]
[1779477018114,23.05,76169.04,1.1,0.41444,0.00027,24.7379]
[1779477020659,23.05,76173.42,1.1,0.41561,0.00027,24.75534]
[1779477021525,23.05,76177.31,1.1,0.41666,0.00027,24.77061]
[1779477021933,23.05,76177.31,1.1,0.41666,0.00027,24.77061]
[1779477021977,23.05,76177.31,1.1,0.41666,0.00027,24.77061]
[1779477022140,23.05,76177.31,1.1,0.41666,0.00027,24.77061]
[1779477022242,23.05,76186.38,1.1,0.41907,0.00027,24.80539]
[1779477023450,23.05,76186.29,1.1,0.41905,0.00027,24.80504]
[1779477024124,23.05,76186.29,1.1,0.41905,0.00027,24.80504]
[1779477025520,23.05,76194.7,1.1,0.4213,0.00027,24.83654]
[1779477025635,23.05,76194.7,1.1,0.4213,0.00027,24.83654]
[1779477026171,23.05,76188.22,1.1,0.41957,0.00027,24.81244]
[1779477029192,23.05,76181.46,1.1,0.41778,0.00027,24.78686]
[1779477032924,23.06,76183.61,1.1,0.41835,0.00027,24.79162]
[1779477032943,23.06,76183.61,1.1,0.41835,0.00027,24.79162]
[1779477032949,23.06,76183.61,1.1,0.41835,0.00027,24.79162]
[1779477033222,23.06,76190.06,1.1,0.42007,0.00027,24.81605]
[1779477033493,23.06,76190.06,1.1,0.42007,0.00027,24.81605]
[1779477033814,23.06,76190.06,1.1,0.42007,0.00027,24.81605]
[1779477037100,23.06,76190.03,1.1,0.42006,0.00027,24.81592]
[1779477039259,23.06,76181.59,1.1,0.41781,0.00027,24.78397]
[1779477040272,23.06,76169.54,1.1,0.41461,0.00027,24.73703]
[1779477041399,23.06,76167.82,1.1,0.41416,0.00027,24.73025]
[1779477042286,23.06,76168.75,1.1,0.4144,0.00027,24.73395]
[1779477043271,23.06,76168.75,1.1,0.4144,0.00027,24.73395]
[1779477043870,23.06,76170.7,1.1,0.41492,0.00027,24.74168]
[1779477046027,23.06,76175.31,1.1,0.41615,0.00027,24.75978]
[1779477046314,23.06,76175.92,1.1,0.41631,0.00027,24.76214]
[1779477050342,23.06,76182.11,1.1,0.41796,0.00027,24.78612]
[1779477053449,23.06,76183.15,1.1,0.41824,0.00027,24.79012]
[1779477054634,23.06,76182.33,1.1,0.41802,0.00027,24.78695]
[1779477054642,23.06,76182.33,1.1,0.41802,0.00027,24.78695]
[1779477056934,23.06,76186.03,1.1,0.41901,0.00027,24.80099]
[1779477057509,23.06,76185.33,1.1,0.41882,0.00027,24.79835]
[1779477062051,23.06,76183.31,1.1,0.41828,0.00027,24.79064]
[1779477062062,23.06,76183.31,1.1,0.41828,0.00027,24.79064]
[1779477062275,23.06,76183.31,1.1,0.41828,0.00027,24.79064]
[1779477062312,23.06,76183.31,1.1,0.41828,0.00027,24.79064]
[1779477063263,23.06,76180.99,1.1,0.41767,0.00027,24.78185]
[1779477063760,23.06,76186.81,1.1,0.41922,0.00027,24.80404]
[1779477063861,23.06,76196.16,1.1,0.42172,0.00027,24.83896]
[1779477064600,23.06,76196.16,1.1,0.42172,0.00027,24.83896]
[1779477064606,23.06,76196.16,1.1,0.42172,0.00027,24.83896]
[1779477065227,23.06,76196.16,1.1,0.42172,0.00027,24.83896]
[1779477070511,23.06,76193.49,1.1,0.42101,0.00027,24.82916]
[1779477070670,23.06,76193.49,1.1,0.42101,0.00027,24.82916]
[1779477070725,23.06,76193.49,1.1,0.42101,0.00027,24.82916]
[1779477070753,23.06,76193.49,1.1,0.42101,0.00027,24.82916]
[1779477071491,23.07,76200.84,1.1,0.42298,0.00027,24.85615]
[1779477072713,23.07,76200.84,1.1,0.42298,0.00027,24.85615]
[1779477078076,23.07,76206.66,1.1,0.42454,0.00027,24.8771]
[1779477078121,23.07,76206.66,1.1,0.42454,0.00027,24.8771]
[1779477078126,23.07,76206.66,1.1,0.42454,0.00027,24.8771]
[1779477079045,23.07,76207.55,1.1,0.42478,0.00027,24.88027]
[1779477079052,23.07,76207.55,1.1,0.42478,0.00027,24.88027]
[1779477079147,23.07,76200.02,1.1,0.42277,0.00027,24.85326]
[1779477079475,23.07,76200.02,1.1,0.42277,0.00027,24.85326]
[1779477080085,23.07,76200.02,1.1,0.42277,0.00027,24.85326]
[1779477080374,23.07,76200.02,1.1,0.42277,0.00027,24.85326]
[1779477080417,23.07,76202.26,1.1,0.42337,0.00027,24.86138]
[1779477085773,23.07,76209.52,1.1,0.42531,0.00027,24.88729]
[1779477086215,23.07,76209.52,1.1,0.42531,0.00027,24.88729]
[1779477088452,23.07,76205.47,1.1,0.42423,0.00027,24.87293]
[1779477090863,23.07,76203.56,1.1,0.42372,0.00027,24.86611]
[1779477091271,23.07,76203.56,1.1,0.42372,0.00027,24.86611]
[1779477092030,23.07,76203.81,1.1,0.42378,0.00027,24.86348]
[1779477092126,23.07,76210.15,1.1,0.42548,0.00027,24.88602]
[1779477093562,23.07,76210.74,1.1,0.42563,0.00027,24.8881]
[1779477096411,23.07,76215.48,1.1,0.4269,0.00027,24.90462]
[1779477096651,23.07,76215.48,1.1,0.4269,0.00027,24.90462]
[1779477097915,23.07,76215.98,1.1,0.42704,0.00027,24.90634]
[1779477097921,23.07,76215.98,1.1,0.42704,0.00027,24.90634]
[1779477099130,23.07,76213.54,1.1,0.42638,0.00027,24.89787]
[1779477101282,23.07,76213.68,1.1,0.42642,0.00027,24.89836]
[1779477101704,23.07,76205.94,1.1,0.42435,0.00027,24.87108]
[1779477105587,23.07,76205.42,1.1,0.42421,0.00027,24.86924]
[1779477106570,23.07,76205.68,1.1,0.42428,0.00027,24.87018]
[1779477106610,23.07,76205.68,1.1,0.42428,0.00027,24.87018]
[1779477106662,23.07,76205.68,1.1,0.42428,0.00027,24.87018]
[1779477108538,23.07,76213.28,1.1,0.42631,0.00027,24.897]
[1779477110638,23.07,76213.34,1.1,0.42633,0.00027,24.89721]
[1779477111432,23.07,76211.95,1.1,0.42596,0.00027,24.89236]
[1779477111503,23.07,76211.95,1.1,0.42596,0.00027,24.89236]
[1779477112218,23.07,76211.95,1.1,0.42596,0.00027,24.89236]
[1779477112454,23.07,76212.93,1.1,0.42622,0.00027,24.89578]
[1779477112509,23.07,76212.93,1.1,0.42622,0.00027,24.89578]
[1779477113479,23.07,76215.62,1.1,0.42694,0.00027,24.90512]
[1779477116041,23.07,76215.37,1.1,0.42687,0.00027,24.90426]
[1779477116203,23.07,76215.37,1.1,0.42687,0.00027,24.90426]
[1779477117277,23.07,76214.63,1.1,0.42668,0.00027,24.90169]
[1779477117409,23.07,76214.63,1.1,0.42668,0.00027,24.90169]
[1779477118832,23.07,76216.01,1.1,0.42704,0.00027,24.90646]
[1779477120742,23.07,76217.02,1.1,0.42731,0.00027,24.90994]
[1779477121974,23.07,76215.88,1.1,0.42701,0.00027,24.906]
[1779477123253,23.07,76213.69,1.1,0.42642,0.00027,24.89839]
[1779477123291,23.07,76213.69,1.1,0.42642,0.00027,24.89839]
[1779477123858,23.07,76205.79,1.1,0.42431,0.00027,24.87055]
[1779477126075,23.07,76204.41,1.1,0.42394,0.00027,24.86562]
[1779477126545,23.07,76204.89,1.1,0.42407,0.00027,24.86736]
[1779477128024,23.07,76205.6,1.1,0.42426,0.00027,24.86989]
[1779477133113,23.07,76204.38,1.1,0.42394,0.00027,24.86558]
[1779477134167,23.07,76204.58,1.1,0.42399,0.00027,24.86631]
[1779477135999,23.07,76196.72,1.1,0.42189,0.00027,24.83785]
[1779477141306,23.07,76199.61,1.1,0.42267,0.00027,24.84848]
[1779477141329,23.07,76199.61,1.1,0.42267,0.00027,24.84848]
[1779477142030,23.07,76200.03,1.1,0.42278,0.00027,24.85003]
[1779477143580,23.07,76192.29,1.1,0.42072,0.00027,24.82163]
[1779477144818,23.07,76191.62,1.1,0.42054,0.00027,24.81917]
[1779477145199,23.07,76191.62,1.1,0.42054,0.00027,24.81917]
[1779477145424,23.07,76191.62,1.1,0.42054,0.00027,24.81917]
[1779477147645,23.08,76184.86,1.1,0.41875,0.00027,24.79384]
[1779477147649,23.08,76184.86,1.1,0.41875,0.00027,24.79384]
[1779477147815,23.08,76184.86,1.1,0.41875,0.00027,24.79384]
[1779477147951,23.08,76184.86,1.1,0.41875,0.00027,24.79384]
[1779477148027,23.08,76191.87,1.1,0.42062,0.00027,24.82023]
[1779477153063,23.08,76196.15,1.1,0.42176,0.00027,24.83258]
[1779477158098,23.08,76197.25,1.1,0.42206,0.00027,24.83669]
[1779477160334,23.08,76196.09,1.1,0.42175,0.00027,24.83245]
[1779477166155,23.08,76197.41,1.1,0.42211,0.00027,24.83737]
[1779477171190,23.08,76198.59,1.1,0.42243,0.00027,24.84173]
[1779477172903,23.08,76198.58,1.1,0.42243,0.00027,24.84171]
[1779477177423,23.09,76203.3,1.1,0.42369,0.00027,24.85881]
[1779477178200,23.09,76206.02,1.1,0.42442,0.00027,24.86853]
[1779477178239,23.09,76214.0,1.1,0.42655,0.00027,24.8966]
[1779477179700,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477179737,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477179807,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477179850,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477179962,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477179969,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477180217,23.08,76213.18,1.1,0.42633,0.00027,24.89373]
[1779477180253,23.08,76199.11,1.1,0.42257,0.00027,24.84364]
[1779477180596,23.08,76199.11,1.1,0.42257,0.00027,24.84364]
[1779477180602,23.08,76199.11,1.1,0.42257,0.00027,24.84364]
[1779477180839,23.08,76199.11,1.1,0.42257,0.00027,24.84364]
[1779477180903,23.08,76199.11,1.1,0.42257,0.00027,24.84364]
[1779477181260,23.08,76190.21,1.1,0.42019,0.00027,24.81083]
[1779477181868,23.08,76190.21,1.1,0.42019,0.00027,24.81083]
[1779477187306,23.09,76186.47,1.1,0.41921,0.00027,24.79694]
[1779477187940,23.09,76186.47,1.1,0.41921,0.00027,24.79694]
[1779477189234,23.09,76181.58,1.1,0.4179,0.00027,24.77827]
[1779477189328,23.09,76181.58,1.1,0.4179,0.00027,24.77827]
[1779477189612,23.09,76180.22,1.1,0.41753,0.00027,24.77303]
[1779477190030,23.09,76180.22,1.1,0.41753,0.00027,24.77303]
[1779477190328,23.09,76187.38,1.1,0.41945,0.00027,24.80033]
[1779477191764,23.09,76187.51,1.1,0.41948,0.00027,24.80084]
[1779477192799,23.09,76187.74,1.1,0.41955,0.00027,24.80173]
[1779477193825,23.09,76193.6,1.1,0.42111,0.00027,24.82361]
[1779477194356,23.09,76199.57,1.1,0.42271,0.00027,24.8455]
[1779477194663,23.09,76199.57,1.1,0.42271,0.00027,24.8455]
[1779477199702,23.09,76198.73,1.1,0.42248,0.00027,24.84247]
[1779477200251,23.09,76198.73,1.1,0.42248,0.00027,24.84247]
[1779477201362,23.09,76202.03,1.1,0.42337,0.00027,24.85443]
[1779477201951,23.09,76203.1,1.1,0.42365,0.00027,24.85828]
[1779477201956,23.09,76203.1,1.1,0.42365,0.00027,24.85828]
[1779477201999,23.09,76203.1,1.1,0.42365,0.00027,24.85828]
[1779477202272,23.09,76203.1,1.1,0.42365,0.00027,24.85828]
[1779477202413,23.09,76190.82,1.1,0.42037,0.00027,24.81333]
[1779477202667,23.09,76190.82,1.1,0.42037,0.00027,24.81333]
[1779477203030,23.09,76190.82,1.1,0.42037,0.00027,24.81333]
[1779477203037,23.09,76190.82,1.1,0.42037,0.00027,24.81333]
[1779477203177,23.09,76190.82,1.1,0.42037,0.00027,24.81333]
[1779477203493,23.09,76190.82,1.1,0.42037,0.00027,24.81333]
[1779477203420,23.09,76174.87,1.1,0.41612,0.00027,24.75247]
[1779477203907,23.09,76174.87,1.1,0.41612,0.00027,24.75247]
[1779477204242,23.09,76174.87,1.1,0.41612,0.00027,24.75247]
[1779477204428,23.09,76169.66,1.1,0.41474,0.00027,24.73203]
[1779477204640,23.09,76169.66,1.1,0.41474,0.00027,24.73203]
[1779477205138,23.09,76169.66,1.1,0.41474,0.00027,24.73203]
[1779477206018,23.09,76168.57,1.1,0.41445,0.00027,24.72769]
[1779477206024,23.09,76168.57,1.1,0.41445,0.00027,24.72769]
[1779477206027,23.09,76168.57,1.1,0.41445,0.00027,24.72769]
[1779477206533,23.09,76166.21,1.1,0.41382,0.00027,24.71826]
[1779477206942,23.09,76166.21,1.1,0.41382,0.00027,24.71826]
[1779477207843,23.09,76166.25,1.1,0.41382,0.00027,24.71835]
[1779477209709,23.09,76156.38,1.1,0.41119,0.00027,24.67823]
[1779477210258,23.09,76156.38,1.1,0.41119,0.00027,24.67823]
[1779477210461,23.09,76156.38,1.1,0.41119,0.00027,24.67823]
[1779477210470,23.09,76161.93,1.1,0.41266,0.00027,24.7008]
[1779477210732,23.09,76161.93,1.1,0.41266,0.00027,24.7008]
[1779477211480,23.09,76171.29,1.1,0.41515,0.00027,24.73477]
[1779477212013,23.09,76171.29,1.1,0.41515,0.00027,24.73477]
[1779477213922,23.09,76172.94,1.1,0.41559,0.00027,24.74126]
[1779477215286,23.09,76173.6,1.1,0.41577,0.00027,24.74389]
[1779477217310,23.09,76173.23,1.1,0.41567,0.00027,24.74251]
[1779477217360,23.09,76173.23,1.1,0.41568,0.00027,24.74255]
[1779477219485,23.09,76173.26,1.1,0.41568,0.00027,24.74267]
[1779477220203,23.09,76173.28,1.1,0.41568,0.00027,24.74262]
[1779477220233,23.09,76173.28,1.1,0.41568,0.00027,24.74262]
[1779477221229,23.09,76173.43,1.1,0.41572,0.00027,24.74315]
[1779477222892,23.09,76175.02,1.1,0.41614,0.00027,24.74941]
[1779477223032,23.09,76175.02,1.1,0.41614,0.00027,24.74941]
[1779477223483,23.09,76175.02,1.1,0.41614,0.00027,24.74941]
[1779477224068,23.09,76174.77,1.1,0.41608,0.00027,24.74853]
[1779477224201,23.09,76174.77,1.1,0.41608,0.00027,24.74853]
[1779477225818,23.09,76168.06,1.1,0.4143,0.00027,24.72213]
[1779477225821,23.09,76168.06,1.1,0.4143,0.00027,24.72213]
[1779477225862,23.09,76168.06,1.1,0.4143,0.00027,24.72213]
[1779477227044,23.09,76166.95,1.2,0.414,0.00027,24.71769]
[1779477227102,23.09,76154.25,1.2,0.41063,0.00027,24.66608]
[1779477228929,23.09,76150.06,1.2,0.40951,0.00027,24.64868]
[1779477229411,23.09,76150.06,1.2,0.40951,0.00027,24.64868]
[1779477231769,23.08,76145.62,1.2,0.4083,0.00027,24.62958]
[1779477234590,23.08,76139.65,1.2,0.40669,0.00027,24.60376]
[1779477239991,23.07,76141.07,1.2,0.40706,0.00027,24.60969]
[1779477244064,23.06,76137.89,1.2,0.40617,0.00027,24.5953]
[1779477244196,23.06,76137.89,1.2,0.40617,0.00027,24.5953]
[1779477245348,23.06,76127.42,1.2,0.40338,0.00026,24.54931]
[1779477245797,23.06,76127.42,1.2,0.40338,0.00026,24.54931]
[1779477246174,23.06,76127.42,1.2,0.40338,0.00026,24.54931]
[1779477246190,23.06,76127.42,1.2,0.40338,0.00026,24.54931]
[1779477252335,23.07,76125.06,1.2,0.40279,0.00026,24.53942]
[1779477252883,23.07,76126.0,1.2,0.40305,0.00026,24.5438]
[1779477255375,23.07,76124.59,1.2,0.4027,0.00026,24.53777]
[1779477255435,23.07,76124.59,1.2,0.4027,0.00026,24.53777]
[1779477255530,23.07,76134.38,1.2,0.40528,0.00026,24.58077]
[1779477256468,23.07,76141.21,1.2,0.40708,0.00027,24.60999]
[1779477258798,23.07,76142.65,1.2,0.40746,0.00027,24.61611]
[1779477260580,23.07,76142.92,1.2,0.40753,0.00027,24.6172]
[1779477260620,23.07,76142.92,1.2,0.40753,0.00027,24.6172]
[1779477260644,23.07,76142.92,1.2,0.40753,0.00027,24.6172]
[1779477260678,23.07,76142.92,1.2,0.40753,0.00027,24.6172]
[1779477261009,23.07,76142.92,1.2,0.40753,0.00027,24.6172]
[1779477261096,23.07,76149.63,1.2,0.40931,0.00027,24.64557]
[1779477262047,23.07,76149.63,1.2,0.40931,0.00027,24.64557]
[1779477262186,23.07,76149.63,1.2,0.40931,0.00027,24.64557]
[1779477263573,23.07,76149.49,1.2,0.40927,0.00027,24.64499]
[1779477268813,23.07,76150.18,1.2,0.40946,0.00027,24.64789]
[1779477270327,23.07,76150.6,1.2,0.40957,0.00027,24.64966]
[1779477270898,23.07,76149.18,1.2,0.40919,0.00027,24.64374]
[1779477272592,23.07,76152.31,1.2,0.41001,0.00027,24.65321]
[1779477275597,23.07,76151.01,1.2,0.40967,0.00027,24.64782]
[1779477275641,23.07,76151.01,1.2,0.40967,0.00027,24.64782]
[1779477279198,23.07,76153.58,1.2,0.41034,0.00027,24.65844]
[1779477279328,23.07,76153.58,1.2,0.41034,0.00027,24.65844]
[1779477279556,23.07,76153.58,1.2,0.41034,0.00027,24.65844]
[1779477279561,23.07,76153.48,1.2,0.41031,0.00027,24.65795]
[1779477281271,23.07,76162.36,1.2,0.41269,0.00027,24.6945]
[1779477282669,23.07,76162.41,1.2,0.4127,0.00027,24.6947]
[1779477285551,23.07,76164.52,1.2,0.41327,0.00027,24.70335]
[1779477287362,23.07,76164.84,1.2,0.41337,0.00027,24.70478]
[1779477287407,23.08,76164.93,1.2,0.4134,0.00027,24.70527]
[1779477287610,23.08,76164.93,1.2,0.4134,0.00027,24.70527]
[1779477287843,23.08,76164.93,1.2,0.4134,0.00027,24.70527]
[1779477288366,23.08,76164.93,1.2,0.4134,0.00027,24.70527]
[1779477291475,23.08,76156.67,1.2,0.4112,0.00027,24.67163]
[1779477292832,23.08,76157.03,1.2,0.41129,0.00027,24.6731]
[1779477296691,23.07,76158.34,1.2,0.41164,0.00027,24.67843]
[1779477297783,23.07,76158.01,1.2,0.41155,0.00027,24.67708]
[1779477300387,23.07,76158.13,1.2,0.41158,0.00027,24.67755]
[1779477300405,23.07,76158.13,1.2,0.41158,0.00027,24.67755]
[1779477300421,23.07,76158.13,1.2,0.41158,0.00027,24.67755]
[1779477300525,23.07,76158.13,1.2,0.41158,0.00027,24.67755]
[1779477301516,23.07,76158.04,1.2,0.41156,0.00027,24.67718]
[1779477301533,23.07,76158.04,1.2,0.41156,0.00027,24.67718]
[1779477301579,23.07,76158.04,1.2,0.41156,0.00027,24.67718]
[1779477301941,23.07,76153.87,1.2,0.41045,0.00027,24.66]
[1779477302305,23.07,76153.87,1.2,0.41045,0.00027,24.66]
[1779477302531,23.07,76153.87,1.2,0.41045,0.00027,24.66]
[1779477302579,23.07,76156.63,1.2,0.41118,0.00027,24.67139]
[1779477302607,23.07,76156.63,1.2,0.41118,0.00027,24.67139]
[1779477303061,23.07,76156.63,1.2,0.41118,0.00027,24.67139]
[1779477303173,23.08,76164.04,1.2,0.41316,0.00027,24.70162]
[1779477305570,23.08,76166.56,1.2,0.41383,0.00027,24.7118]
[1779477305606,23.08,76166.56,1.2,0.41383,0.00027,24.7118]
[1779477305607,23.08,76166.56,1.2,0.41383,0.00027,24.7118]
[1779477305962,23.08,76166.79,1.2,0.4139,0.00027,24.71278]
[1779477306019,23.08,76166.79,1.2,0.4139,0.00027,24.71278]
[1779477306037,23.08,76166.79,1.2,0.4139,0.00027,24.71278]
[1779477311276,23.08,76164.65,1.2,0.41334,0.00027,24.70443]
[1779477313816,23.09,76163.5,1.2,0.41305,0.00027,24.70001]
[1779477314221,23.09,76162.53,1.2,0.4128,0.00027,24.69608]
[1779477316431,23.09,76161.86,1.2,0.41262,0.00027,24.69336]
[1779477316459,23.09,76161.86,1.2,0.41262,0.00027,24.69336]
[1779477316531,23.08,76159.49,1.2,0.41199,0.00027,24.68372]
[1779477317912,23.09,76160.38,1.2,0.41223,0.00027,24.68743]
[1779477318237,23.09,76160.38,1.2,0.41223,0.00027,24.68743]
[1779477318327,23.09,76160.38,1.2,0.41223,0.00027,24.68743]
[1779477318592,23.09,76166.48,1.2,0.41386,0.00027,24.71209]
[1779477319131,23.09,76166.48,1.2,0.41386,0.00027,24.71209]
[1779477319588,23.09,76166.48,1.2,0.41386,0.00027,24.71209]
[1779477319256,23.09,76176.29,1.2,0.41646,0.00027,24.75072]
[1779477319705,23.09,76176.29,1.2,0.41646,0.00027,24.75072]
[1779477322116,23.09,76183.03,1.2,0.41826,0.00027,24.77665]
[1779477324256,23.09,76186.75,1.2,0.41925,0.00027,24.79079]
[1779477327026,23.09,76191.37,1.2,0.42049,0.00027,24.80818]
[1779477327216,23.09,76191.37,1.2,0.42049,0.00027,24.80818]
[1779477327222,23.09,76191.37,1.2,0.42049,0.00027,24.80818]
[1779477327411,23.09,76191.37,1.2,0.42049,0.00027,24.80818]
[1779477329330,23.09,76202.04,1.2,0.42334,0.00027,24.8473]
[1779477331547,23.09,76203.93,1.2,0.42384,0.00027,24.8541]
[1779477331764,23.09,76204.27,1.2,0.42392,0.00027,24.85177]
[1779477332790,23.09,76208.65,1.2,0.4251,0.00027,24.86734]
[1779477332798,23.09,76208.65,1.2,0.4251,0.00027,24.86734]
[1779477336031,23.09,76206.5,1.2,0.42452,0.00027,24.8597]
[1779477336056,23.09,76206.5,1.2,0.42452,0.00027,24.8597]
[1779477336118,23.09,76206.5,1.2,0.42452,0.00027,24.8597]
[1779477336515,23.09,76206.5,1.2,0.42452,0.00027,24.8597]
[1779477337142,23.09,76207.98,1.2,0.42491,0.00027,24.86495]
[1779477338265,23.09,76209.8,1.2,0.4254,0.00027,24.87137]
[1779477338431,23.09,76209.8,1.2,0.4254,0.00027,24.87137]
[1779477339687,23.09,76216.62,1.2,0.42723,0.00027,24.8951]
[1779477340948,23.09,76220.37,1.2,0.42823,0.00027,24.90792]
[1779477340981,23.09,76220.37,1.2,0.42823,0.00027,24.90792]
[1779477346456,23.09,76225.98,1.2,0.42973,0.00027,24.92681]
[1779477351491,23.09,76227.16,1.2,0.43005,0.00027,24.93075]
[1779477356536,23.09,76227.83,1.2,0.43023,0.00027,24.93299]
[1779477356655,23.09,76227.83,1.2,0.43023,0.00027,24.93299]
[1779477357008,23.09,76232.25,1.2,0.43141,0.00027,24.94755]
[1779477357539,23.09,76238.39,1.2,0.43306,0.00027,24.96738]
[1779477359305,23.08,76240.44,1.2,0.4336,0.00027,24.97388]
[1779477364192,23.08,76245.14,1.2,0.43485,0.00027,24.98855]
[1779477364709,23.08,76245.67,1.2,0.43499,0.00027,24.99019]
[1779477364944,23.08,76245.67,1.2,0.43499,0.00027,24.99019]
[1779477365595,23.08,76247.52,1.2,0.43549,0.00027,24.99591]
[1779477366412,23.08,76247.52,1.2,0.43549,0.00027,24.99591]
[1779477368655,23.08,76247.05,1.2,0.43536,0.00027,24.99441]
[1779477369624,23.08,76239.5,1.2,0.43333,0.00027,24.97065]
[1779477372286,23.08,76239.28,1.2,0.43327,0.00027,24.96999]
[1779477372414,23.08,76239.28,1.2,0.43327,0.00027,24.96999]
[1779477375590,23.08,76234.01,1.2,0.43186,0.00027,24.95305]
[1779477375666,23.08,76238.79,1.2,0.43315,0.00027,24.96848]
[1779477377680,23.08,76244.71,1.2,0.43473,0.00027,24.98714]
[1779477378594,23.08,76244.71,1.2,0.43473,0.00027,24.98714]
[1779477378778,23.08,76244.71,1.2,0.43473,0.00027,24.98711]
[1779477378781,23.08,76244.71,1.2,0.43473,0.00027,24.98711]
[1779477381696,23.08,76251.11,1.2,0.43644,0.00027,25.00684]
[1779477382256,23.08,76251.11,1.2,0.43644,0.00027,25.00684]
[1779477382301,23.08,76251.11,1.2,0.43644,0.00027,25.00684]
[1779477383715,23.07,76250.91,1.2,0.43638,0.00027,25.00613]
[1779477383811,23.07,76250.91,1.2,0.43638,0.00027,25.00613]
[1779477384460,23.07,76250.91,1.2,0.43638,0.00027,25.00613]
[1779477385115,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385313,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385381,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385412,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385492,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385662,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385669,23.07,76252.39,1.2,0.43677,0.00027,25.01061]
[1779477385677,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477385814,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386250,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386367,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386474,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386542,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386664,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386676,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386683,23.07,76240.55,1.2,0.43359,0.00027,24.97373]
[1779477386552,23.07,76228.95,1.2,0.43047,0.00027,24.93609]
[1779477387387,23.07,76228.95,1.2,0.43047,0.00027,24.93609]
[1779477387489,23.07,76219.34,1.2,0.42789,0.00027,24.90375]
[1779477390559,23.07,76215.77,1.2,0.42694,0.00027,24.89147]
[1779477390626,23.07,76215.77,1.2,0.42694,0.00027,24.89147]
[1779477390662,23.07,76215.77,1.2,0.42694,0.00027,24.89147]
[1779477390673,23.07,76215.77,1.2,0.42694,0.00027,24.89147]
[1779477391277,23.07,76216.05,1.2,0.42701,0.00027,24.89243]
[1779477391942,23.07,76211.59,1.2,0.42581,0.00027,24.87336]
[1779477391980,23.07,76198.04,1.2,0.42218,0.00027,24.82485]
[1779477395855,23.07,76193.4,1.2,0.42095,0.00027,24.80784]
[1779477398624,23.07,76192.76,1.2,0.42078,0.00027,24.80552]
[1779477399628,23.07,76185.47,1.2,0.41884,0.00027,24.77827]
[1779477400837,23.07,76183.8,1.2,0.41839,0.00027,24.77192]
[1779477401088,23.07,76183.8,1.2,0.41839,0.00027,24.77192]
[1779477403153,23.08,76177.55,1.2,0.41674,0.00027,24.74798]
[1779477403871,23.08,76170.29,1.2,0.41481,0.00027,24.71965]
[1779477404857,23.08,76170.29,1.2,0.41481,0.00027,24.71965]
[1779477406028,23.08,76169.74,1.2,0.41467,0.00027,24.71762]
[1779477406041,23.08,76169.74,1.2,0.41467,0.00027,24.71762]
[1779477406117,23.08,76169.74,1.2,0.41467,0.00027,24.71762]
[1779477409143,23.08,76162.74,1.2,0.41282,0.00027,24.68978]
[1779477410212,23.09,76163.44,1.2,0.41302,0.00027,24.69269]
[1779477416383,23.09,76168.84,1.2,0.41449,0.00027,24.71476]
[1779477416558,23.09,76168.84,1.2,0.41449,0.00027,24.71476]
[1779477417223,23.1,76176.48,1.2,0.41653,0.00027,24.74491]
[1779477418438,23.1,76176.48,1.2,0.41653,0.00027,24.74491]
[1779477424612,23.13,76179.22,1.2,0.4174,0.00027,24.75733]
[1779477425633,23.14,76177.96,1.2,0.41707,0.00027,24.75258]
[1779477427732,23.14,76177.52,1.2,0.41696,0.00027,24.75099]
[1779477427041,23.14,76183.8,1.2,0.41863,0.00027,24.77503]
[1779477428899,23.14,76184.33,1.2,0.41878,0.00027,24.77708]
[1779477430900,23.14,76181.55,1.2,0.41804,0.00027,24.7666]
[1779477431490,23.14,76181.55,1.2,0.41804,0.00027,24.7666]
[1779477433151,23.14,76183.31,1.2,0.41852,0.00027,24.77339]
[1779477435513,23.14,76186.65,1.2,0.41942,0.00027,24.7861]
[1779477436256,23.15,76186.2,1.2,0.4193,0.00027,24.78449]
[1779477437316,23.15,76185.97,1.2,0.41924,0.00027,24.78366]
[1779477438023,23.15,76186.4,1.2,0.41936,0.00027,24.78532]
[1779477438157,23.15,76186.4,1.2,0.41936,0.00027,24.78532]
[1779477438345,23.15,76186.4,1.2,0.41936,0.00027,24.78532]
[1779477438493,23.15,76186.4,1.2,0.41936,0.00027,24.78532]
[1779477439461,23.15,76180.87,1.2,0.41789,0.00027,24.76439]
[1779477440616,23.15,76181.76,1.2,0.41813,0.00027,24.76784]
[1779477441417,23.15,76185.18,1.2,0.41905,0.00027,24.78086]
[1779477444877,23.15,76185.11,1.2,0.41903,0.00027,24.78064]
[1779477445689,23.15,76185.11,1.2,0.41903,0.00027,24.78064]
[1779477446248,23.15,76184.88,1.2,0.41898,0.00027,24.77985]
[1779477446676,23.15,76184.88,1.2,0.41898,0.00027,24.77985]
[1779477452225,23.16,76188.21,1.2,0.41987,0.00027,24.78905]
[1779477453588,23.16,76188.21,1.2,0.41987,0.00027,24.78905]
[1779477453686,23.16,76188.21,1.2,0.41987,0.00027,24.78905]
[1779477454238,23.16,76181.88,1.2,0.41819,0.00027,24.76526]
[1779477458924,23.16,76180.78,1.2,0.41792,0.00027,24.76126]
[1779477462020,23.17,76186.08,1.2,0.41934,0.00027,24.78153]
[1779477462082,23.17,76186.08,1.2,0.41934,0.00027,24.78153]
[1779477462341,23.17,76186.08,1.2,0.41934,0.00027,24.78153]
[1779477462412,23.17,76186.08,1.2,0.41934,0.00027,24.78153]
[1779477462496,23.17,76186.08,1.2,0.41934,0.00027,24.78153]
[1779477462757,23.17,76194.34,1.2,0.42153,0.00027,24.81217]
[1779477463506,23.17,76194.34,1.2,0.42153,0.00027,24.81217]
[1779477467212,23.17,76199.04,1.2,0.42278,0.00027,24.82925]
[1779477467233,23.17,76199.04,1.2,0.42278,0.00027,24.82925]
[1779477471672,23.17,76202.3,1.2,0.42365,0.00027,24.84101]
[1779477472040,23.17,76202.84,1.2,0.4238,0.00027,24.84295]
[1779477472365,23.17,76208.0,1.2,0.42518,0.00027,24.86127]
[1779477473222,23.17,76208.0,1.2,0.42518,0.00027,24.86127]
[1779477473286,23.17,76208.0,1.2,0.42518,0.00027,24.86127]
[1779477473372,23.17,76214.9,1.2,0.42702,0.00027,24.88529]
[1779477474582,23.17,76214.9,1.2,0.42702,0.00027,24.88529]
[1779477474714,23.17,76214.9,1.2,0.42702,0.00027,24.88529]
[1779477474690,23.17,76220.86,1.2,0.42861,0.00027,24.9056]
[1779477475044,23.17,76220.86,1.2,0.42861,0.00027,24.9056]
[1779477475199,23.17,76220.86,1.2,0.42861,0.00027,24.9056]
[1779477475386,23.17,76209.09,1.2,0.42547,0.00027,24.86509]
[1779477475941,23.17,76209.09,1.2,0.42547,0.00027,24.86509]
[1779477479557,23.17,76205.98,1.2,0.42464,0.00027,24.85413]
[1779477479561,23.17,76205.98,1.2,0.42464,0.00027,24.85413]
[1779477479587,23.17,76205.98,1.2,0.42464,0.00027,24.85413]
[1779477480018,23.17,76207.6,1.2,0.42507,0.00027,24.85986]
[1779477480358,23.17,76207.6,1.2,0.42507,0.00027,24.85986]
[1779477480369,23.17,76207.6,1.2,0.42507,0.00027,24.85986]
[1779477480988,23.17,76210.44,1.2,0.42583,0.00027,24.86982]
[1779477481134,23.17,76210.44,1.2,0.42583,0.00027,24.86982]
[1779477481606,23.17,76210.44,1.2,0.42583,0.00027,24.86982]
[1779477481823,23.17,76213.08,1.2,0.42653,0.00027,24.87899]
[1779477481958,23.17,76213.08,1.2,0.42653,0.00027,24.87899]
[1779477482037,23.17,76213.08,1.2,0.42653,0.00027,24.87899]
[1779477484125,23.17,76214.53,1.2,0.42692,0.00027,24.88398]
[1779477488297,23.16,76214.11,1.2,0.4268,0.00027,24.8825]
[1779477488974,23.16,76213.98,1.2,0.42677,0.00027,24.88204]
[1779477489079,23.16,76213.98,1.2,0.42677,0.00027,24.88204]
[1779477494249,23.16,76210.42,1.2,0.42581,0.00027,24.86966]
[1779477495809,23.16,76210.59,1.2,0.42586,0.00027,24.87025]
[1779477495812,23.16,76210.59,1.2,0.42586,0.00027,24.87025]
[1779477497542,23.16,76203.71,1.2,0.42402,0.00027,24.84598]
[1779477497850,23.16,76203.71,1.2,0.42402,0.00027,24.84598]
[1779477497935,23.16,76203.71,1.2,0.42402,0.00027,24.84598]
[1779477498351,23.16,76203.71,1.2,0.42402,0.00027,24.84598]
[1779477502771,23.16,76207.44,1.2,0.42502,0.00027,24.85921]
[1779477502824,23.16,76207.44,1.2,0.42502,0.00027,24.85921]
[1779477502955,23.16,76205.52,1.2,0.42451,0.00027,24.85242]
[1779477503028,23.16,76205.52,1.2,0.42451,0.00027,24.85242]
[1779477503388,23.16,76205.52,1.2,0.42451,0.00027,24.85242]
[1779477503584,23.17,76190.34,1.2,0.42047,0.00027,24.79741]
[1779477505598,23.17,76186.78,1.2,0.41953,0.00027,24.78421]
[1779477506240,23.17,76186.78,1.2,0.41953,0.00027,24.78421]
[1779477508619,23.17,76197.21,1.2,0.4223,0.00027,24.82272]
[1779477509941,23.17,76197.01,1.2,0.42225,0.00027,24.82198]
[1779477509964,23.17,76197.01,1.2,0.42225,0.00027,24.82198]
[1779477510014,23.17,76197.01,1.2,0.42225,0.00027,24.82198]
[1779477510457,23.17,76197.01,1.2,0.42225,0.00027,24.82198]
[1779477512232,23.17,76204.9,1.2,0.42434,0.00027,24.84683]
[1779477512313,23.17,76204.9,1.2,0.42434,0.00027,24.84683]
[1779477512463,23.17,76204.9,1.2,0.42434,0.00027,24.84683]
[1779477512647,23.17,76209.67,1.2,0.42562,0.00027,24.86365]
[1779477514081,23.17,76211.28,1.2,0.42605,0.00027,24.86928]
[1779477514264,23.17,76211.28,1.2,0.42605,0.00027,24.86928]
[1779477514788,23.17,76218.51,1.2,0.42798,0.00027,24.89418]
[1779477516281,23.17,76220.34,1.2,0.42847,0.00027,24.90039]
[1779477516305,23.17,76220.34,1.2,0.42847,0.00027,24.90039]
[1779477516535,23.17,76220.34,1.2,0.42847,0.00027,24.90039]
[1779477516675,23.17,76233.38,1.2,0.43195,0.00027,24.94353]
[1779477517536,23.17,76233.38,1.2,0.43195,0.00027,24.94353]
[1779477520480,23.17,76242.08,1.2,0.43427,0.00027,24.97113]
[1779477521194,23.16,76243.3,1.2,0.43459,0.00027,24.97492]
[1779477522284,23.16,76247.08,1.2,0.4356,0.00027,24.98662]
[1779477524690,23.16,76246.29,1.2,0.43538,0.00027,24.98413]
[1779477526175,23.16,76237.91,1.2,0.43313,0.00027,24.95776]
[1779477528413,23.16,76236.56,1.2,0.43277,0.00027,24.95341]
[1779477529166,23.16,76235.45,1.2,0.43247,0.00027,24.94983]
[1779477531999,23.16,76242.31,1.2,0.4343,0.00027,24.97156]
[1779477536457,23.15,76249.31,1.2,0.43617,0.00027,24.99315]
[1779477540052,23.15,76250.98,1.2,0.4366,0.00027,24.99816]
[1779477540914,23.15,76251.52,1.2,0.43675,0.00027,24.99979]
[1779477545352,23.15,76252.33,1.2,0.43696,0.00027,25.00219]
[1779477546353,23.15,76252.67,1.2,0.43705,0.00027,25.00318]
[1779477547049,23.15,76252.5,1.2,0.437,0.00027,25.00265]
[1779477552944,23.14,76253.81,1.2,0.43734,0.00027,25.00652]
[1779477557979,23.14,76255.97,1.2,0.43791,0.00027,25.01287]
[1779477559295,23.14,76255.97,1.2,0.43791,0.00027,25.01287]
[1779477562454,23.13,76258.8,1.2,0.43866,0.00027,25.02118]
[1779477563748,23.13,76259.92,1.2,0.43895,0.00027,25.0244]
[1779477564489,23.13,76260.03,1.2,0.43898,0.00027,25.02472]
[1779477569141,23.13,76263.8,1.2,0.43999,0.00027,25.0357]
[1779477576130,23.13,76266.68,1.2,0.44074,0.00027,25.04043]
[1779477576647,23.13,76266.68,1.2,0.44074,0.00027,25.04043]
[1779477578122,23.12,76275.05,1.2,0.44296,0.00027,25.06375]
[1779477579405,23.12,76275.05,1.2,0.44296,0.00027,25.06375]
[1779477581185,23.11,76276.28,1.2,0.44329,0.00027,25.06713]
[1779477582549,23.11,76276.56,1.2,0.44336,0.00027,25.06789]
[1779477583290,23.11,76277.4,1.2,0.44358,0.00027,25.07018]
[1779477589813,23.11,76276.69,1.2,0.44339,0.00027,25.06816]
[1779477590518,23.11,76275.06,1.2,0.44295,0.00027,25.06362]
[1779477591464,23.11,76273.14,1.2,0.44243,0.00027,25.05824]
[1779477592030,23.11,76271.81,1.2,0.44207,0.00027,25.05449]
[1779477597255,23.11,76272.77,1.2,0.44232,0.00027,25.05714]
[1779477600307,23.11,76272.38,1.2,0.44221,0.00027,25.05603]
[1779477600522,23.11,76272.38,1.2,0.44221,0.00027,25.05603]
[1779477600683,23.11,76272.38,1.2,0.44221,0.00027,25.05603]
[1779477600700,23.11,76272.38,1.2,0.44221,0.00027,25.05603]
[1779477600717,23.11,76272.41,1.2,0.44222,0.00027,25.0561]
[1779477601787,23.11,76272.41,1.2,0.44222,0.00027,25.0561]
[1779477601794,23.11,76272.41,1.2,0.44222,0.00027,25.0561]
[1779477601855,23.11,76272.41,1.2,0.44222,0.00027,25.0561]
[1779477601917,23.11,76272.41,1.2,0.44222,0.00027,25.0561]
[1779477602309,23.11,76276.95,1.2,0.44345,0.00027,25.06877]
[1779477602328,23.11,76276.95,1.2,0.44345,0.00027,25.06877]
[1779477602615,23.11,76270.44,1.2,0.44169,0.00027,25.05055]
[1779477603507,23.11,76270.44,1.2,0.44169,0.00027,25.05055]
[1779477603927,23.11,76270.44,1.2,0.44169,0.00027,25.05055]
[1779477604276,23.1,76265.17,1.2,0.44027,0.00027,25.03544]
[1779477604434,23.1,76265.17,1.2,0.44027,0.00027,25.03544]
[1779477604668,23.1,76265.17,1.2,0.44027,0.00027,25.03544]
[1779477604991,23.1,76263.28,1.2,0.43976,0.00027,25.02991]
[1779477605738,23.1,76263.28,1.2,0.43976,0.00027,25.02991]
[1779477608198,23.1,76262.86,1.2,0.43964,0.00027,25.02865]
[1779477612224,23.1,76263.11,1.2,0.43971,0.00027,25.02935]
[1779477612250,23.1,76263.11,1.2,0.43971,0.00027,25.02935]
[1779477612719,23.1,76263.11,1.2,0.43971,0.00027,25.02935]
[1779477613041,23.1,76261.6,1.2,0.4393,0.00027,25.02489]
[1779477613372,23.1,76255.53,1.2,0.43766,0.00027,25.00686]
[1779477614311,23.1,76255.53,1.2,0.43766,0.00027,25.00686]
[1779477616437,23.1,76254.97,1.2,0.43751,0.00027,25.00516]
[1779477620424,23.1,76253.47,1.2,0.4371,0.00027,25.00057]
[1779477621149,23.1,76251.99,1.2,0.4367,0.00027,24.99606]
[1779477621152,23.1,76251.99,1.2,0.4367,0.00027,24.99606]
[1779477621155,23.1,76251.99,1.2,0.4367,0.00027,24.99606]
[1779477625827,23.09,76249.15,1.2,0.43593,0.00027,24.98728]
[1779477630565,23.09,76248.23,1.2,0.43567,0.00027,24.98429]
[1779477632025,23.09,76243.31,1.2,0.43433,0.00027,24.96538]
[1779477632045,23.09,76243.31,1.2,0.43433,0.00027,24.96538]
[1779477632889,23.09,76243.31,1.2,0.43433,0.00027,24.96538]
[1779477633173,23.09,76247.15,1.2,0.43536,0.00027,24.97735]
[1779477637394,23.08,76256.89,1.2,0.43797,0.00027,25.00696]
[1779477641216,23.08,76252.57,1.2,0.43681,0.00027,24.99385]
[1779477644268,23.08,76257.7,1.2,0.43818,0.00027,25.00928]
[1779477644382,23.08,76257.7,1.2,0.43818,0.00027,25.00928]
[1779477644594,23.08,76258.81,1.2,0.43848,0.00027,25.01257]
[1779477645348,23.08,76258.81,1.2,0.43848,0.00027,25.01257]
[1779477647955,23.08,76264.17,1.2,0.43991,0.00027,25.02825]
[1779477651998,23.07,76268.55,1.2,0.44108,0.00027,25.04072]
[1779477652640,23.07,76268.55,1.2,0.44108,0.00027,25.04072]
[1779477654525,23.07,76271.87,1.2,0.44196,0.00027,25.05011]
[1779477656209,23.07,76271.76,1.2,0.44193,0.00027,25.0498]
[1779477656710,23.07,76271.76,1.2,0.44193,0.00027,25.0498]
[1779477656719,23.07,76271.76,1.2,0.44193,0.00027,25.0498]
[1779477656861,23.07,76271.76,1.2,0.44193,0.00027,25.0498]
[1779477656997,23.07,76271.21,1.2,0.44179,0.00027,25.04827]
[1779477657440,23.07,76271.21,1.2,0.44179,0.00027,25.04827]
[1779477661813,23.07,76273.1,1.2,0.44231,0.00027,25.05371]
[1779477667756,23.08,76272.61,1.2,0.4422,0.00027,25.05251]
[1779477672791,23.09,76270.75,1.2,0.44171,0.00027,25.04738]
[1779477673284,23.09,76270.75,1.2,0.44171,0.00027,25.04738]
[1779477673300,23.09,76270.75,1.2,0.44171,0.00027,25.04738]
[1779477673344,23.09,76270.75,1.2,0.44171,0.00027,25.04738]
[1779477673798,23.09,76267.62,1.2,0.44086,0.00027,25.03843]
[1779477676685,23.08,76267.38,1.2,0.4408,0.00027,25.03773]
[1779477676819,23.08,76267.53,1.2,0.44084,0.00027,25.03815]
[1779477680987,23.09,76270.08,1.2,0.44153,0.00027,25.04552]
[1779477681176,23.09,76270.25,1.2,0.44158,0.00027,25.04603]
[1779477681414,23.09,76270.25,1.2,0.44158,0.00027,25.04603]
[1779477681854,23.09,76277.57,1.2,0.44356,0.00027,25.06654]
[1779477682986,23.09,76277.57,1.2,0.44356,0.00027,25.06654]
[1779477682995,23.09,76277.57,1.2,0.44356,0.00027,25.06654]
[1779477682861,23.09,76283.38,1.2,0.44513,0.00027,25.08239]
[1779477683028,23.09,76283.38,1.2,0.44513,0.00027,25.08239]
[1779477683042,23.09,76283.38,1.2,0.44513,0.00027,25.08239]
[1779477685857,23.09,76281.33,1.2,0.44458,0.00027,25.07688]
[1779477686843,23.09,76280.47,1.2,0.44435,0.00027,25.07455]
[1779477687870,23.09,76281.06,1.2,0.44451,0.00027,25.07618]
[1779477691247,23.1,76286.81,1.2,0.44607,0.00027,25.09173]
[1779477691260,23.1,76286.81,1.2,0.44607,0.00027,25.09173]
[1779477691275,23.1,76286.81,1.2,0.44607,0.00027,25.09173]
[1779477696959,23.1,76284.85,1.2,0.44555,0.00027,25.08309]
[1779477698727,23.1,76284.47,1.2,0.44545,0.00027,25.08209]
[1779477699183,23.1,76281.96,1.2,0.44477,0.00027,25.07536]
[1779477699749,23.1,76281.96,1.2,0.44477,0.00027,25.07536]
[1779477699980,23.1,76272.59,1.2,0.44225,0.00027,25.04954]
[1779477701190,23.11,76272.12,1.2,0.44213,0.00027,25.04825]
[1779477703599,23.11,76271.19,1.2,0.44188,0.00027,25.04568]
[1779477709045,23.11,76278.76,1.2,0.44394,0.00027,25.06688]
[1779477709192,23.11,76278.76,1.2,0.44394,0.00027,25.06688]
[1779477709782,23.11,76278.76,1.2,0.44394,0.00027,25.06688]
[1779477711997,23.11,76279.46,1.2,0.44413,0.00027,25.06882]
[1779477716911,23.12,76279.35,1.2,0.44411,0.00027,25.06862]
[1779477718773,23.12,76277.79,1.2,0.44369,0.00027,25.06439]
[1779477724150,23.13,76281.07,1.2,0.44459,0.00027,25.07349]
[1779477729187,23.13,76281.05,1.2,0.4446,0.00027,25.07353]
[1779477731181,23.13,76280.44,1.2,0.44444,0.00027,25.07189]
[1779477734284,23.13,76280.71,1.2,0.44452,0.00027,25.07269]
[1779477734499,23.13,76280.71,1.2,0.44452,0.00027,25.07269]
[1779477735222,23.13,76281.9,1.2,0.44484,0.00027,25.07592]
[1779477736630,23.14,76286.13,1.2,0.44598,0.00027,25.08727]
[1779477736730,23.14,76291.88,1.2,0.44753,0.00027,25.10232]
[1779477742278,23.14,76292.11,1.2,0.4476,0.00027,25.10296]
[1779477744830,23.14,76290.31,1.2,0.44711,0.00027,25.0983]
[1779477746306,23.14,76287.81,1.2,0.44644,0.00027,25.09178]
[1779477746875,23.14,76287.81,1.2,0.44644,0.00027,25.09178]
[1779477747411,23.14,76286.17,1.2,0.446,0.00027,25.08748]
[1779477753355,23.14,76283.43,1.2,0.44527,0.00027,25.07675]
[1779477756554,23.15,76283.17,1.2,0.4452,0.00027,25.07608]
[1779477757172,23.15,76283.13,1.2,0.44519,0.00027,25.07601]
[1779477762118,23.15,76291.02,1.2,0.44732,0.00027,25.09686]
[1779477767478,23.15,76290.17,1.2,0.4471,0.00027,25.09469]
[1779477768493,23.15,76290.23,1.2,0.44712,0.00027,25.09485]
[1779477774507,23.15,76292.12,1.2,0.44763,0.00027,25.0998]
[1779477779542,23.16,76289.01,1.2,0.4468,0.00027,25.09177]
[1779477784577,23.16,76290.46,1.2,0.44719,0.00027,25.09559]
[1779477789612,23.16,76291.61,1.2,0.44751,0.00027,25.09861]
[1779477797001,23.16,76291.73,1.2,0.44755,0.00027,25.09896]
[1779477797068,23.16,76291.73,1.2,0.44755,0.00027,25.09896]
[1779477797530,23.16,76291.73,1.2,0.44755,0.00027,25.09898]
[1779477797669,23.16,76300.25,1.2,0.44984,0.00027,25.12051]
[1779477798811,23.16,76300.25,1.2,0.44984,0.00027,25.12051]
[1779477798832,23.16,76300.25,1.2,0.44984,0.00027,25.12051]
[1779477799080,23.16,76300.25,1.2,0.44984,0.00027,25.12051]
[1779477800958,23.16,76303.7,1.2,0.45076,0.00027,25.12895]
[1779477801907,23.16,76303.07,1.2,0.45058,0.00027,25.12738]
[1779477802714,23.15,76302.83,1.2,0.45052,0.00027,25.12676]
[1779477802761,23.15,76302.83,1.2,0.45052,0.00027,25.12676]
[1779477804137,23.15,76302.57,1.2,0.45044,0.00027,25.12609]
[1779477805451,23.15,76303.55,1.2,0.4507,0.00027,25.12847]
[1779477805814,23.15,76303.55,1.2,0.4507,0.00027,25.12847]
[1779477808078,23.15,76306.89,1.2,0.4516,0.00027,25.13653]
[1779477810231,23.15,76309.08,1.2,0.45218,0.00027,25.14172]
[1779477811937,23.14,76309.43,1.2,0.45227,0.00027,25.14254]
[1779477816669,23.14,76309.55,1.2,0.45228,0.00027,25.13922]
[1779477816812,23.14,76309.55,1.2,0.45228,0.00027,25.13922]
[1779477821044,23.14,76312.79,1.2,0.45315,0.00027,25.14681]
[1779477821723,23.13,76312.61,1.2,0.4531,0.00027,25.14638]
[1779477823726,23.13,76315.24,1.2,0.4538,0.00027,25.15249]
[1779477827559,23.13,76315.7,1.2,0.45392,0.00027,25.1535]
[1779477832914,23.08,76321.06,1.2,0.45526,0.00027,25.16495]
[1779477837209,23.08,76322.61,1.2,0.45567,0.00027,25.16839]
[1779477839266,23.08,76322.55,1.2,0.45565,0.00027,25.16823]
[1779477839651,23.08,76322.55,1.2,0.45565,0.00027,25.16823]
[1779477839757,23.08,76322.55,1.2,0.45565,0.00027,25.16823]
[1779477839765,23.08,76322.55,1.2,0.45565,0.00027,25.16823]
[1779477839847,23.08,76322.55,1.2,0.45565,0.00027,25.16823]
[1779477841643,23.08,76314.71,1.2,0.45353,0.00027,25.15026]
[1779477842829,23.08,76314.86,1.2,0.45357,0.00027,25.1506]
[1779477845291,23.07,76317.66,1.2,0.45432,0.00027,25.15706]
[1779477849202,23.07,76313.05,1.2,0.45307,0.00027,25.1463]
[1779477849294,23.07,76313.05,1.2,0.45307,0.00027,25.1463]
[1779477850037,23.07,76304.8,1.2,0.45084,0.00027,25.12647]
[1779477851193,23.07,76304.84,1.2,0.45084,0.00027,25.12655]
[1779477852145,23.07,76304.84,1.2,0.45084,0.00027,25.12655]
[1779477853675,23.07,76302.05,1.2,0.45008,0.00027,25.11963]
[1779477855755,23.07,76301.18,1.2,0.44985,0.00027,25.11745]
[1779477858276,23.07,76298.23,1.2,0.44905,0.00027,25.11007]
[1779477862481,23.07,76297.77,1.2,0.44893,0.00027,25.10893]
[1779477868166,23.07,76299.88,1.2,0.4495,0.00027,25.11424]
[1779477873201,23.06,76301.18,1.2,0.44983,0.00027,25.11386]
[1779477874297,23.06,76302.39,1.2,0.45015,0.00027,25.11685]
[1779477874423,23.06,76302.39,1.2,0.45015,0.00027,25.11685]
[1779477878005,23.06,76298.85,1.2,0.4492,0.00027,25.10799]
[1779477881327,23.06,76297.57,1.2,0.44885,0.00027,25.10478]
[1779477887299,23.07,76297.94,1.2,0.44896,0.00027,25.10576]
[1779477889405,23.07,76297.52,1.2,0.44885,0.00027,25.10471]
[1779477890320,23.07,76289.14,1.2,0.44658,0.00027,25.08307]
[1779477892945,23.07,76285.6,1.2,0.44563,0.00027,25.0737]
[1779477896013,23.07,76282.88,1.2,0.4449,0.00027,25.06642]
[1779477896347,23.07,76282.92,1.2,0.44491,0.00027,25.06656]
[1779477901886,23.07,76284.67,1.2,0.44539,0.00027,25.07132]
[1779477907398,23.07,76284.45,1.2,0.44534,0.00027,25.07081]
[1779477909456,23.08,76291.35,1.2,0.44721,0.00027,25.08908]
[1779477914491,23.08,76294.17,1.2,0.44797,0.00027,25.09641]
[1779477919525,23.08,76292.57,1.2,0.44754,0.00027,25.09231]
[1779477920941,23.08,76292.57,1.2,0.44754,0.00027,25.09231]
[1779477926174,23.08,76294.5,1.2,0.44807,0.00027,25.09733]
[1779477926310,23.08,76295.15,1.2,0.44825,0.00027,25.09901]
[1779477927259,23.08,76295.15,1.2,0.44825,0.00027,25.09901]
[1779477926574,23.08,76301.8,1.2,0.45004,0.00027,25.11577]
[1779477928497,23.08,76303.9,1.2,0.45061,0.00027,25.12096]
[1779477928859,23.08,76303.9,1.2,0.45061,0.00027,25.12096]
[1779477929900,23.08,76305.1,1.2,0.45094,0.00027,25.12391]
[1779477932651,23.08,76306.08,1.2,0.45119,0.00027,25.12277]
[1779477938661,23.07,76308.49,1.2,0.45183,0.00027,25.12846]
[1779477940012,23.07,76308.49,1.2,0.45183,0.00027,25.12846]
[1779477940080,23.07,76308.49,1.2,0.45183,0.00027,25.12846]
[1779477940302,23.07,76308.59,1.2,0.45185,0.00027,25.12867]
[1779477941235,23.07,76295.26,1.2,0.44825,0.00027,25.09558]
[1779477943696,23.07,76294.1,1.2,0.44793,0.00027,25.09262]
[1779477948731,23.08,76296.36,1.2,0.44855,0.00027,25.09844]
[1779477953226,23.08,76295.09,1.2,0.44821,0.00027,25.09521]
[1779477953254,23.08,76295.09,1.2,0.44821,0.00027,25.09521]
[1779477959808,23.08,76293.67,1.2,0.44783,0.00027,25.09162]
[1779477964843,23.08,76290.22,1.2,0.4469,0.00027,25.08271]
[1779477967983,23.08,76290.1,1.2,0.44687,0.00027,25.08242]
[1779477968139,23.08,76290.1,1.2,0.44687,0.00027,25.08242]
[1779477968148,23.08,76284.7,1.2,0.44542,0.00027,25.06814]
[1779477968939,23.08,76284.7,1.2,0.44542,0.00027,25.06814]
[1779477968976,23.08,76284.7,1.2,0.44542,0.00027,25.06814]
[1779477969028,23.08,76276.43,1.2,0.44318,0.00027,25.04557]
[1779477969754,23.08,76276.43,1.2,0.44318,0.00027,25.04557]
[1779477969811,23.08,76276.43,1.2,0.44318,0.00027,25.04557]
[1779477971103,23.08,76275.46,1.2,0.44292,0.00027,25.04287]
[1779477971386,23.08,76275.5,1.2,0.44293,0.00027,25.04294]
[1779477971539,23.08,76275.5,1.2,0.44293,0.00027,25.04294]
[1779477972454,23.08,76270.75,1.2,0.44165,0.00027,25.02958]
[1779477975828,23.08,76268.01,1.2,0.44091,0.00027,25.02174]
[1779477980955,23.08,76269.01,1.2,0.44117,0.00027,25.02456]
[1779477984197,23.08,76269.1,1.2,0.44119,0.00027,25.02481]
[1779477984260,23.08,76269.1,1.2,0.44119,0.00027,25.02481]
[1779477984984,23.08,76275.55,1.2,0.44294,0.00027,25.04303]
[1779477985887,23.08,76275.55,1.2,0.44294,0.00027,25.04303]
[1779477985992,23.08,76275.15,1.2,0.44283,0.00027,25.04194]
[1779477991029,23.08,76276.36,1.2,0.44314,0.00027,25.04172]
[1779477996068,23.07,76275.13,1.2,0.4428,0.00027,25.03824]
[1779478001104,23.07,76274.81,1.2,0.44271,0.00027,25.03729]
[1779478007057,23.07,76275.11,1.2,0.44279,0.00027,25.03809]
[1779478012142,23.07,76275.65,1.2,0.44293,0.00027,25.03952]
[1779478012186,23.07,76275.65,1.2,0.44293,0.00027,25.03952]
[1779478012215,23.07,76275.84,1.2,0.44298,0.00027,25.04004]
[1779478012829,23.07,76275.84,1.2,0.44298,0.00027,25.04004]
[1779478013481,23.07,76281.46,1.2,0.4445,0.00027,25.05553]
[1779478013648,23.07,76281.46,1.2,0.4445,0.00027,25.05553]
[1779478016225,23.07,76279.39,1.2,0.44394,0.00027,25.04992]
[1779478022251,23.08,76280.18,1.2,0.44417,0.00027,25.05224]
[1779478023288,23.08,76280.18,1.2,0.44417,0.00027,25.05224]
[1779478027932,23.08,76279.99,1.2,0.44414,0.00027,25.05184]
[1779478033328,23.09,76280.37,1.2,0.44425,0.00027,25.05301]
[1779478038363,23.09,76279.88,1.2,0.44413,0.00027,25.05178]
[1779478044408,23.1,76278.72,1.2,0.44384,0.00027,25.04874]
[1779478049443,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478050419,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478050578,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478050742,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478050814,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478050852,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478051016,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478051039,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478051381,23.1,76278.49,1.2,0.44379,0.00027,25.04822]
[1779478051324,23.1,76279.43,1.2,0.44403,0.00027,25.04728]
[1779478051414,23.1,76279.43,1.2,0.44403,0.00027,25.04728]
[1779478051821,23.1,76262.74,1.2,0.43953,0.00027,25.00004]
[1779478053116,23.1,76262.74,1.2,0.43953,0.00027,25.00004]
[1779478053215,23.1,76255.1,1.2,0.43748,0.00027,24.97735]
[1779478054200,23.1,76255.1,1.2,0.43748,0.00027,24.97735]
[1779478055182,23.1,76245.76,1.2,0.43496,0.00027,24.9487]
[1779478056078,23.1,76245.76,1.2,0.43496,0.00027,24.9487]
[1779478056105,23.1,76238.14,1.2,0.43291,0.00027,24.92462]
[1779478059254,23.1,76238.27,1.2,0.43295,0.00027,24.92504]
[1779478060789,23.1,76236.83,1.2,0.43256,0.00027,24.92042]
[1779478065560,23.11,76231.01,1.2,0.43103,0.00027,24.90187]
[1779478066307,23.11,76231.01,1.2,0.43103,0.00027,24.90187]
[1779478067581,23.11,76230.38,1.2,0.43087,0.00027,24.89988]
[1779478068042,23.11,76230.38,1.2,0.43087,0.00027,24.89988]
[1779478068074,23.11,76230.38,1.2,0.43087,0.00027,24.89988]
[1779478068141,23.11,76230.38,1.2,0.43087,0.00027,24.89988]
[1779478068196,23.11,76230.38,1.2,0.43087,0.00027,24.89988]
[1779478068278,23.11,76230.38,1.2,0.43087,0.00027,24.89988]
[1779478068375,23.11,76230.01,1.2,0.43078,0.00027,24.8987]
[1779478068895,23.11,76230.01,1.2,0.43078,0.00027,24.8987]
[1779478069026,23.11,76230.01,1.2,0.43078,0.00027,24.8987]
[1779478069049,23.11,76230.01,1.2,0.43078,0.00027,24.8987]
[1779478069087,23.11,76223.13,1.2,0.42893,0.00027,24.87578]
[1779478071121,23.12,76229.5,1.2,0.43064,0.00027,24.89707]
[1779478075293,23.12,76231.71,1.2,0.43124,0.00027,24.90437]
[1779478079689,23.12,76232.44,1.2,0.43145,0.00027,24.90686]
[1779478080275,23.12,76232.44,1.2,0.43145,0.00027,24.90686]
[1779478080735,23.12,76232.88,1.2,0.43157,0.00027,24.90834]
[1779478081294,23.12,76238.71,1.2,0.43313,0.00027,24.92715]
[1779478081929,23.12,76238.71,1.2,0.43313,0.00027,24.92715]
[1779478082031,23.12,76245.64,1.2,0.43499,0.00027,24.94898]
[1779478084879,23.12,76248.39,1.2,0.43573,0.00027,24.95748]
[1779478085951,23.12,76251.27,1.2,0.4365,0.00027,24.96627]
[1779478086890,23.12,76251.07,1.2,0.43644,0.00027,24.96565]
[1779478089874,23.12,76251.4,1.2,0.43653,0.00027,24.96662]
[1779478095774,23.11,76253.44,1.2,0.43707,0.00027,24.97275]
[1779478100809,23.11,76252.96,1.2,0.43694,0.00027,24.97127]
[1779478103139,23.11,76252.35,1.2,0.43677,0.00027,24.96941]
[1779478104425,23.11,76249.27,1.2,0.43595,0.00027,24.95999]
[1779478107916,23.11,76252.03,1.2,0.43669,0.00027,24.96841]
[1779478113901,23.11,76252.51,1.2,0.4368,0.00027,24.9663]
[1779478119086,23.11,76252.65,1.2,0.43684,0.00027,24.96672]
[1779478119130,23.11,76252.65,1.2,0.43684,0.00027,24.96672]
[1779478119624,23.11,76248.54,1.2,0.43573,0.00027,24.95414]
[1779478120411,23.11,76234.25,1.2,0.43189,0.00027,24.90892]
[1779478120950,23.11,76224.08,1.2,0.42917,0.00027,24.87534]
[1779478122204,23.11,76224.08,1.2,0.42917,0.00027,24.87534]
[1779478122228,23.11,76223.86,1.2,0.4291,0.00027,24.87457]
[1779478122969,23.11,76235.2,1.2,0.43215,0.00027,24.91197]
[1779478126338,23.11,76235.08,1.2,0.43211,0.00027,24.91156]
[1779478131699,23.11,76235.27,1.2,0.43215,0.00027,24.91201]
[1779478132000,23.11,76235.27,1.2,0.43215,0.00027,24.91201]
[1779478137068,23.1,76230.26,1.2,0.43079,0.00027,24.89557]
[1779478141084,23.1,76229.48,1.2,0.43058,0.00027,24.89293]
[1779478141139,23.1,76229.48,1.2,0.43058,0.00027,24.89293]
[1779478141223,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141528,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141596,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141623,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141718,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141730,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141820,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478141976,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478142223,23.1,76228.34,1.2,0.43027,0.00027,24.88914]
[1779478142329,23.1,76210.16,1.2,0.4254,0.00027,24.82712]
[1779478142562,23.1,76210.16,1.2,0.4254,0.00027,24.82712]
[1779478142590,23.1,76210.16,1.2,0.4254,0.00027,24.82712]
[1779478142999,23.1,76210.16,1.2,0.4254,0.00027,24.82712]
[1779478143020,23.1,76210.16,1.2,0.4254,0.00027,24.82712]
[1779478143139,23.1,76210.16,1.2,0.4254,0.00027,24.82712]
[1779478143198,23.1,76193.96,1.2,0.42108,0.00027,24.7688]
[1779478143504,23.1,76193.96,1.2,0.42108,0.00027,24.7688]
[1779478143631,23.1,76193.96,1.2,0.42108,0.00027,24.7688]
[1779478143647,23.1,76193.96,1.2,0.42108,0.00027,24.7688]
[1779478144248,23.1,76193.96,1.2,0.42108,0.00027,24.7688]
[1779478144531,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478144652,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478145078,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478145308,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478145361,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478145456,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478145465,23.11,76188.64,1.2,0.41966,0.00027,24.74906]
[1779478145466,23.12,76179.55,1.2,0.41729,0.00027,24.7152]
[1779478145673,23.12,76179.55,1.2,0.41729,0.00027,24.7152]
[1779478145834,23.12,76179.55,1.2,0.41729,0.00027,24.7152]
[1779478145875,23.12,76179.55,1.2,0.41729,0.00027,24.7152]
[1779478146131,23.12,76179.55,1.2,0.41729,0.00027,24.7152]
[1779478146491,23.12,76176.66,1.2,0.41652,0.00027,24.70407]
[1779478146776,23.12,76176.66,1.2,0.41652,0.00027,24.70407]
[1779478146793,23.12,76176.66,1.2,0.41652,0.00027,24.70407]
[1779478146854,23.12,76176.66,1.2,0.41652,0.00027,24.70407]
[1779478147837,23.13,76174.72,1.2,0.41605,0.00027,24.69707]
[1779478148307,23.13,76174.72,1.2,0.41605,0.00027,24.69707]
[1779478148543,23.14,76172.77,1.2,0.41557,0.00027,24.69002]
[1779478148855,23.14,76172.77,1.2,0.41557,0.00027,24.69002]
[1779478149751,23.15,76169.53,1.2,0.41475,0.00027,24.67788]
[1779478150507,23.17,76169.93,1.2,0.41491,0.00027,24.68012]
[1779478151363,23.17,76169.93,1.2,0.41491,0.00027,24.68012]
[1779478151464,23.18,76168.12,1.2,0.41447,0.00027,24.67362]
[1779478152018,23.18,76168.12,1.2,0.41447,0.00027,24.67362]
[1779478152188,23.18,76168.12,1.2,0.41447,0.00027,24.67362]
[1779478152406,23.18,76168.12,1.2,0.41447,0.00027,24.67362]
[1779478152463,23.18,76168.12,1.2,0.41447,0.00027,24.67362]
[1779478152465,23.18,76161.51,1.2,0.41271,0.00027,24.64706]
[1779478152783,23.18,76161.51,1.2,0.41271,0.00027,24.64706]
[1779478153024,23.18,76161.51,1.2,0.41271,0.00027,24.64706]
[1779478153207,23.17,76145.1,1.2,0.40835,0.00026,24.57943]
[1779478154644,23.18,76141.89,1.2,0.40753,0.00026,24.56629]
[1779478154711,23.18,76141.89,1.2,0.40753,0.00026,24.56629]
[1779478155025,23.18,76141.89,1.2,0.40753,0.00026,24.56629]
[1779478155123,23.18,76141.89,1.2,0.40753,0.00026,24.56629]
[1779478155215,23.18,76125.98,1.2,0.40333,0.00026,24.49749]
[1779478156234,23.18,76125.98,1.2,0.40333,0.00026,24.49749]
[1779478156522,23.2,76112.63,1.2,0.39988,0.00026,24.43889]
[1779478157185,23.2,76112.63,1.2,0.39988,0.00026,24.43889]
[1779478157213,23.2,76112.63,1.2,0.39988,0.00026,24.43889]
[1779478158125,23.21,76118.06,1.2,0.40138,0.00026,24.46449]
[1779478158915,23.23,76122.25,1.2,0.40254,0.00026,24.48408]
[1779478158923,23.23,76122.25,1.2,0.40254,0.00026,24.48408]
[1779478159247,23.23,76122.25,1.2,0.40254,0.00026,24.48408]
[1779478162075,23.26,76114.49,1.2,0.40067,0.00026,24.452]
[1779478163191,23.28,76115.76,1.2,0.40106,0.00026,24.45866]
[1779478163329,23.28,76115.76,1.2,0.40106,0.00026,24.45866]
[1779478163609,23.29,76117.1,1.2,0.40147,0.00026,24.46555]
[1779478163621,23.29,76117.1,1.2,0.40147,0.00026,24.46555]
[1779478163658,23.29,76117.1,1.2,0.40147,0.00026,24.46555]
[1779478164198,23.29,76117.1,1.2,0.40147,0.00026,24.46555]
[1779478164281,23.3,76125.31,1.2,0.40368,0.00026,24.50267]
[1779478165133,23.3,76125.31,1.2,0.40368,0.00026,24.50267]
[1779478165423,23.3,76125.31,1.2,0.40368,0.00026,24.50267]
[1779478165528,23.3,76125.31,1.2,0.40368,0.00026,24.50267]
[1779478165462,23.3,76133.67,1.2,0.40587,0.00026,24.53887]
[1779478166132,23.3,76133.67,1.2,0.40587,0.00026,24.53887]
[1779478166297,23.32,76143.6,1.2,0.40855,0.00026,24.58183]
[1779478167089,23.32,76143.6,1.2,0.40855,0.00026,24.58183]
[1779478167411,23.32,76143.6,1.2,0.40855,0.00026,24.58183]
[1779478167487,23.32,76147.75,1.2,0.40965,0.00026,24.59923]
[1779478167670,23.32,76147.75,1.2,0.40965,0.00026,24.59923]
[1779478167757,23.32,76147.75,1.2,0.40965,0.00026,24.59923]
[1779478168063,23.32,76147.75,1.2,0.40965,0.00026,24.59923]
[1779478168421,23.32,76147.75,1.2,0.40965,0.00026,24.59923]
[1779478168495,23.32,76163.74,1.2,0.41388,0.00026,24.664]
[1779478169457,23.32,76163.74,1.2,0.41388,0.00026,24.664]
[1779478170458,23.32,76168.77,1.2,0.41521,0.00026,24.68384]
[1779478170514,23.32,76168.77,1.2,0.41521,0.00026,24.68384]
[1779478172934,23.32,76166.95,1.2,0.41473,0.00026,24.67329]
[1779478173348,23.33,76159.56,1.2,0.41278,0.00026,24.64405]
[1779478176746,23.33,76158.51,1.2,0.41252,0.00026,24.64005]
[1779478176778,23.33,76158.51,1.2,0.41252,0.00026,24.64005]
[1779478176792,23.33,76158.51,1.2,0.41252,0.00026,24.64005]
[1779478176935,23.33,76158.51,1.2,0.41252,0.00026,24.64005]
[1779478177110,23.33,76158.51,1.2,0.41252,0.00026,24.64005]
[1779478177282,23.33,76158.51,1.2,0.41252,0.00026,24.64005]
[1779478177376,23.33,76155.33,1.2,0.41168,0.00026,24.62722]
[1779478181012,23.33,76150.51,1.2,0.41041,0.00026,24.60757]
[1779478181177,23.33,76150.51,1.2,0.41041,0.00026,24.60757]
[1779478181314,23.33,76150.51,1.2,0.41041,0.00026,24.60757]
[1779478181373,23.33,76150.51,1.2,0.41041,0.00026,24.60757]
[1779478181621,23.33,76146.41,1.2,0.40933,0.00026,24.59067]
[1779478182416,23.33,76139.26,1.2,0.40744,0.00026,24.56073]
[1779478183191,23.33,76139.26,1.2,0.40744,0.00026,24.56073]
[1779478183900,23.33,76142.89,1.2,0.4084,0.00026,24.57594]
[1779478183915,23.33,76142.89,1.2,0.4084,0.00026,24.57594]
[1779478184880,23.33,76145.87,1.2,0.40918,0.00026,24.58836]
[1779478184915,23.33,76145.87,1.2,0.40918,0.00026,24.58836]
[1779478184935,23.33,76145.87,1.2,0.40918,0.00026,24.58836]
[1779478184938,23.33,76145.87,1.2,0.40918,0.00026,24.58836]
[1779478185301,23.33,76145.87,1.2,0.40918,0.00026,24.58836]
[1779478185354,23.33,76145.87,1.2,0.40918,0.00026,24.58836]
[1779478185453,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478185566,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478185577,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478185719,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478185807,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478185919,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478185998,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478186096,23.33,76167.24,1.2,0.41481,0.00026,24.67457]
[1779478186458,23.33,76175.68,1.2,0.41705,0.00026,24.7074]
[1779478187117,23.33,76175.68,1.2,0.41705,0.00026,24.7074]
[1779478188658,23.33,76174.73,1.2,0.41681,0.00026,24.70382]
[1779478190034,23.33,76174.58,1.2,0.41677,0.00026,24.70328]
[1779478190562,23.33,76174.58,1.2,0.41677,0.00026,24.70328]
[1779478190927,23.33,76172.93,1.2,0.41634,0.00026,24.69696]
[1779478195301,23.33,76174.83,1.2,0.41685,0.00026,24.7044]
[1779478196545,23.34,76176.74,1.2,0.41736,0.00026,24.71174]
[1779478200239,23.34,76178.48,1.2,0.41782,0.00026,24.71848]
[1779478200367,23.34,76178.48,1.2,0.41782,0.00026,24.71848]
[1779478200468,23.34,76178.48,1.2,0.41782,0.00026,24.71848]
[1779478200666,23.34,76181.36,1.2,0.41859,0.00026,24.72939]
[1779478200678,23.34,76181.36,1.2,0.41859,0.00026,24.72939]
[1779478200718,23.34,76181.36,1.2,0.41859,0.00026,24.72939]
[1779478201491,23.34,76181.36,1.2,0.41859,0.00026,24.72939]
[1779478201563,23.34,76189.7,1.2,0.42079,0.00026,24.76037]
[1779478202071,23.34,76189.7,1.2,0.42079,0.00026,24.76037]
[1779478202483,23.34,76189.7,1.2,0.42079,0.00026,24.76037]
[1779478202549,23.34,76189.7,1.2,0.42079,0.00026,24.76037]
[1779478202589,23.34,76189.7,1.2,0.42079,0.00026,24.76037]
[1779478202620,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478202771,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478202915,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478202934,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478203089,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478203114,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478203255,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478203278,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478203462,23.34,76187.36,1.2,0.42017,0.00026,24.75178]
[1779478203581,23.34,76153.51,1.2,0.41124,0.00026,24.62044]
[1779478203817,23.34,76153.51,1.2,0.41124,0.00026,24.62044]
[1779478203825,23.34,76153.51,1.2,0.41124,0.00026,24.62044]
[1779478203977,23.34,76153.51,1.2,0.41124,0.00026,24.62044]
[1779478204086,23.34,76153.51,1.2,0.41124,0.00026,24.62044]
[1779478204452,23.34,76153.51,1.2,0.41124,0.00026,24.62037]
[1779478204720,23.34,76153.51,1.2,0.41124,0.00026,24.62037]
[1779478205184,23.34,76153.51,1.2,0.41124,0.00026,24.62037]
[1779478205547,23.34,76132.9,1.2,0.40582,0.00026,24.53435]
[1779478205615,23.34,76132.9,1.2,0.40582,0.00026,24.53435]
[1779478206094,23.34,76132.9,1.2,0.40582,0.00026,24.53435]
[1779478206246,23.34,76132.9,1.2,0.40582,0.00026,24.53435]
[1779478206319,23.34,76114.64,1.2,0.40103,0.00026,24.4544]
[1779478206878,23.34,76114.64,1.2,0.40103,0.00026,24.4544]
[1779478207010,23.34,76114.64,1.2,0.40103,0.00026,24.4544]
[1779478207029,23.34,76114.64,1.2,0.40103,0.00026,24.4544]
[1779478207342,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478207625,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478207668,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478207857,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478208047,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478208221,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478208302,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478208522,23.34,76099.83,1.2,0.39715,0.00026,24.38694]
[1779478208694,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478208853,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478208886,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478209143,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478209373,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478209376,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478209399,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478209445,23.34,76097.92,1.2,0.39665,0.00026,24.37809]
[1779478209786,23.34,76095.58,1.2,0.39607,0.00026,24.36774]
[1779478209790,23.34,76095.58,1.2,0.39607,0.00026,24.36774]
[1779478209971,23.34,76095.58,1.2,0.39607,0.00026,24.36774]
[1779478209977,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478210660,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478210802,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478210983,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478211267,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478211311,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478211425,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478211528,23.34,76089.0,1.2,0.39436,0.00026,24.33678]
[1779478211964,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212037,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212103,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212206,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212216,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212442,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212473,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212574,23.35,76091.83,1.2,0.39514,0.00026,24.35095]
[1779478212574,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478212698,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478212855,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478213021,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478213200,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478213417,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478213504,23.35,76080.19,1.2,0.39211,0.00026,24.29555]
[1779478213560,23.36,76087.79,1.2,0.39409,0.00026,24.33195]
[1779478214032,23.36,76087.79,1.2,0.39409,0.00026,24.33195]
[1779478214160,23.36,76087.79,1.2,0.39409,0.00026,24.33195]
[1779478214313,23.36,76087.79,1.2,0.39409,0.00026,24.33195]
[1779478214478,23.36,76087.79,1.2,0.39409,0.00026,24.33195]
[1779478214573,23.36,76095.38,1.2,0.39607,0.00026,24.3677]
[1779478214755,23.36,76095.38,1.2,0.39607,0.00026,24.3677]
[1779478214871,23.36,76095.38,1.2,0.39607,0.00026,24.3677]
[1779478215185,23.36,76095.38,1.2,0.39607,0.00026,24.3677]
[1779478215505,23.36,76095.38,1.2,0.39607,0.00026,24.3677]
[1779478215591,23.36,76097.6,1.2,0.39665,0.00026,24.37805]
[1779478215614,23.36,76097.6,1.2,0.39665,0.00026,24.37805]
[1779478216307,23.36,76108.13,1.2,0.39941,0.00026,24.42648]
[1779478216970,23.36,76108.13,1.2,0.39941,0.00026,24.42648]
[1779478216980,23.36,76108.13,1.2,0.39941,0.00026,24.42648]
[1779478217052,23.36,76115.14,1.2,0.40124,0.00026,24.45802]
[1779478219997,23.36,76116.19,1.2,0.40152,0.00026,24.4627]
[1779478220097,23.36,76116.19,1.2,0.40152,0.00026,24.4627]
[1779478220188,23.36,76116.19,1.2,0.40152,0.00026,24.4627]
[1779478220284,23.36,76114.36,1.2,0.40104,0.00026,24.45456]
[1779478221153,23.36,76114.36,1.2,0.40104,0.00026,24.45456]
[1779478223093,23.36,76123.74,1.2,0.4035,0.00026,24.49606]
[1779478223102,23.36,76123.74,1.2,0.4035,0.00026,24.49606]
[1779478223322,23.36,76123.74,1.2,0.4035,0.00026,24.49606]
[1779478223349,23.36,76123.74,1.2,0.4035,0.00026,24.49606]
[1779478223581,23.36,76116.89,1.2,0.40171,0.00026,24.46589]
[1779478223903,23.36,76116.89,1.2,0.40171,0.00026,24.46589]
[1779478224143,23.36,76116.89,1.2,0.40171,0.00026,24.46589]
[1779478224171,23.36,76110.5,1.2,0.40004,0.00026,24.43728]
[1779478225898,23.36,76111.68,1.2,0.40035,0.00026,24.44263]
[1779478226817,23.36,76111.7,1.2,0.40035,0.00026,24.44275]
[1779478227148,23.36,76111.7,1.2,0.40035,0.00026,24.44275]
[1779478227181,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478227749,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478227973,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478228125,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478228243,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478228316,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478228369,23.36,76102.79,1.2,0.39803,0.00026,24.4023]
[1779478228513,23.36,76100.65,1.2,0.39747,0.00026,24.39253]
[1779478229100,23.36,76100.65,1.2,0.39747,0.00026,24.39253]
[1779478229207,23.36,76100.65,1.2,0.39747,0.00026,24.39253]
[1779478229389,23.36,76100.65,1.2,0.39747,0.00026,24.39253]
[1779478229445,23.36,76100.65,1.2,0.39747,0.00026,24.39253]
[1779478229491,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478229643,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478229657,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478229693,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478230124,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478230340,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478230522,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478230600,23.36,76080.52,1.2,0.39223,0.00026,24.29767]
[1779478230609,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478230991,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231176,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231256,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231265,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231464,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231500,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231565,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231678,23.36,76073.74,1.2,0.39047,0.00026,24.26476]
[1779478231530,23.36,76054.66,1.2,0.38551,0.00026,24.16611]
[1779478231790,23.36,76054.66,1.2,0.38551,0.00026,24.16611]
[1779478231991,23.36,76054.66,1.2,0.38551,0.00026,24.16611]
[1779478232180,23.36,76054.66,1.2,0.38551,0.00026,24.16611]
[1779478232372,23.36,76054.66,1.2,0.38551,0.00026,24.16611]
[1779478232592,23.36,76054.66,1.2,0.38551,0.00026,24.16611]
[1779478232424,23.36,76041.33,1.2,0.38206,0.00026,24.09751]
[1779478232803,23.36,76041.33,1.2,0.38206,0.00026,24.09751]
[1779478233152,23.36,76041.33,1.2,0.38206,0.00026,24.09751]
[1779478233232,23.36,76041.33,1.2,0.38206,0.00026,24.09751]
[1779478233331,23.36,76041.33,1.2,0.38206,0.00026,24.09751]
[1779478233460,23.36,76041.33,1.2,0.38206,0.00026,24.09751]
[1779478233629,23.38,76017.75,1.2,0.37605,0.00026,23.97313]
[1779478233794,23.38,76017.75,1.2,0.37605,0.00026,23.97313]
[1779478233895,23.38,76017.75,1.2,0.37605,0.00026,23.97313]
[1779478234170,23.38,76017.75,1.2,0.37605,0.00026,23.97313]
[1779478234674,23.38,76017.75,1.2,0.37605,0.00026,23.97313]
[1779478234382,23.38,75990.04,1.2,0.36895,0.00026,23.81853]
[1779478234862,23.38,75990.04,1.2,0.36895,0.00026,23.81853]
[1779478234997,23.38,75990.04,1.2,0.36895,0.00026,23.81853]
[1779478235574,23.37,75878.04,1.2,0.34068,0.00025,23.11958]
[1779478235797,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478235916,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478235984,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478236184,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478236418,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478236532,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478236641,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478236757,23.37,75878.04,1.3,0.34068,0.00025,23.11958]
[1779478236583,23.4,75825.0,1.3,0.32776,0.00024,22.75491]
[1779478236917,23.4,75825.0,1.3,0.32776,0.00024,22.75491]
[1779478237117,23.4,75825.0,1.3,0.32776,0.00024,22.75491]
[1779478237183,23.4,75825.0,1.3,0.32776,0.00024,22.75491]
[1779478237309,23.4,75825.0,1.3,0.32776,0.00024,22.75491]
[1779478237410,23.4,75825.0,1.3,0.32776,0.00024,22.75491]
[1779478237645,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478237744,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478237968,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478238022,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478238173,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478238182,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478238199,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478238233,23.41,75805.91,1.3,0.32321,0.00024,22.61933]
[1779478238497,23.43,75795.96,1.3,0.32093,0.00024,22.55011]
[1779478238893,23.43,75795.96,1.3,0.32093,0.00024,22.55011]
[1779478238924,23.43,75795.96,1.3,0.32093,0.00024,22.55011]
[1779478239418,23.43,75795.96,1.3,0.32093,0.00024,22.55011]
[1779478239607,23.43,75795.96,1.3,0.32093,0.00024,22.55011]
[1779478239583,23.43,75787.64,1.3,0.31892,0.00024,22.48842]
[1779478239954,23.43,75787.64,1.3,0.31892,0.00024,22.48842]
[1779478240246,23.43,75787.64,1.3,0.31892,0.00024,22.48842]
[1779478240409,23.43,75787.64,1.3,0.31892,0.00024,22.48842]
[1779478240591,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478240838,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478241186,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478241244,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478241281,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478241509,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478241570,23.44,75776.76,1.3,0.3163,0.00024,22.40706]
[1779478241663,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478241691,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478241888,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242103,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242223,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242301,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242434,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242458,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242575,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242604,23.45,75788.8,1.3,0.31931,0.00024,22.50024]
[1779478242649,23.46,75796.55,1.3,0.32126,0.00024,22.5601]
[1779478242696,23.46,75796.55,1.3,0.32126,0.00024,22.5601]
[1779478242735,23.46,75796.55,1.3,0.32126,0.00024,22.5601]
[1779478242925,23.46,75796.55,1.3,0.32126,0.00024,22.5601]
[1779478243010,23.46,75796.55,1.3,0.32126,0.00024,22.5601]
[1779478243266,23.46,75796.55,1.3,0.32126,0.00024,22.5601]
[1779478243601,23.47,75792.43,1.3,0.32035,0.00024,22.53217]
[1779478244496,23.47,75774.25,1.3,0.31597,0.00024,22.39612]
[1779478245078,23.47,75774.25,1.3,0.31597,0.00024,22.39612]
[1779478245198,23.47,75774.25,1.3,0.31597,0.00024,22.39612]
[1779478245372,23.47,75774.25,1.3,0.31597,0.00024,22.39612]
[1779478245481,23.47,75774.25,1.3,0.31597,0.00024,22.39612]
[1779478245638,23.47,75774.25,1.3,0.31597,0.00024,22.39612]
[1779478245587,23.48,75777.44,1.3,0.31684,0.00024,22.42324]
[1779478245963,23.48,75777.44,1.3,0.31684,0.00024,22.42324]
[1779478246186,23.48,75777.44,1.3,0.31684,0.00024,22.42324]
[1779478246210,23.48,75777.44,1.3,0.31684,0.00024,22.42324]
[1779478246509,23.48,75777.44,1.3,0.31684,0.00024,22.42324]
[1779478246539,23.48,75777.44,1.3,0.31684,0.00024,22.42324]
[1779478246563,23.49,75761.33,1.3,0.31297,0.00024,22.30119]
[1779478246874,23.49,75761.33,1.3,0.31297,0.00024,22.30119]
[1779478247194,23.49,75761.33,1.3,0.31297,0.00024,22.30119]
[1779478247242,23.49,75761.33,1.3,0.31297,0.00024,22.30119]
[1779478247655,23.49,75761.33,1.3,0.31297,0.00024,22.30119]
[1779478247661,23.5,75769.08,1.3,0.31494,0.00024,22.36342]
[1779478247727,23.5,75769.08,1.3,0.31494,0.00024,22.36342]
[1779478248002,23.5,75769.08,1.3,0.31494,0.00024,22.36342]
[1779478248173,23.5,75769.08,1.3,0.31494,0.00024,22.36342]
[1779478248596,23.5,75769.08,1.3,0.31494,0.00024,22.36342]
[1779478248636,23.5,75769.08,1.3,0.31494,0.00024,22.36342]
[1779478248316,23.5,75742.17,1.3,0.3085,0.00024,22.15668]
[1779478248764,23.5,75742.17,1.3,0.3085,0.00024,22.15668]
[1779478248781,23.5,75742.17,1.3,0.3085,0.00024,22.15668]
[1779478249056,23.5,75742.17,1.3,0.3085,0.00024,22.15668]
[1779478249644,23.5,75742.17,1.3,0.3085,0.00024,22.15668]
[1779478249635,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478249764,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478249886,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478249973,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478249982,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478250285,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478250658,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478250673,23.51,75717.99,1.3,0.30283,0.00024,21.9683]
[1779478250621,23.51,75694.37,1.3,0.29728,0.00023,21.77831]
[1779478250926,23.51,75694.37,1.3,0.29728,0.00023,21.77831]
[1779478251230,23.51,75694.37,1.3,0.29728,0.00023,21.77831]
[1779478251486,23.51,75694.37,1.3,0.29728,0.00023,21.77831]
[1779478251575,23.51,75694.37,1.3,0.29728,0.00023,21.77831]
[1779478251649,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478251699,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478251881,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478251888,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478251959,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478252200,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478252206,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478252627,23.51,75693.99,1.3,0.29723,0.00023,21.77661]
[1779478252632,23.55,75744.34,1.3,0.30938,0.00024,22.1849]
[1779478252742,23.55,75744.34,1.3,0.30938,0.00024,22.1849]
[1779478253177,23.55,75744.34,1.3,0.30938,0.00024,22.1849]
[1779478253237,23.55,75744.34,1.3,0.30938,0.00024,22.1849]
[1779478253249,23.55,75744.34,1.3,0.30938,0.00024,22.1849]
[1779478253525,23.58,75724.66,1.3,0.30495,0.00024,22.03858]
[1779478254245,23.58,75724.66,1.3,0.30495,0.00024,22.03858]
[1779478254526,23.58,75724.66,1.3,0.30495,0.00024,22.03858]
[1779478254617,23.58,75724.66,1.3,0.30495,0.00024,22.03858]
[1779478254689,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478254775,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478254787,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478255227,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478255369,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478255430,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478255475,23.58,75740.4,1.3,0.30868,0.00024,22.16192]
[1779478255684,23.58,75738.42,1.3,0.30823,0.00024,22.14692]
[1779478255798,23.58,75738.42,1.3,0.30823,0.00024,22.14692]
[1779478256411,23.58,75738.42,1.3,0.30823,0.00024,22.14692]
[1779478256501,23.58,75710.09,1.3,0.30154,0.00023,21.9239]
[1779478256865,23.58,75710.09,1.3,0.30154,0.00023,21.9239]
[1779478257583,23.58,75710.09,1.3,0.30154,0.00023,21.9239]
[1779478257590,23.59,75691.86,1.3,0.29734,0.00023,21.77963]
[1779478257958,23.59,75691.86,1.3,0.29734,0.00023,21.77963]
[1779478258208,23.59,75691.86,1.3,0.29734,0.00023,21.77963]
[1779478258370,23.59,75691.86,1.3,0.29734,0.00023,21.77963]
[1779478258506,23.59,75691.86,1.3,0.29734,0.00023,21.77963]
[1779478258605,23.59,75691.86,1.3,0.29734,0.00023,21.77963]
[1779478258661,23.6,75664.77,1.3,0.29117,0.00023,21.56192]
[1779478258760,23.6,75664.77,1.3,0.29117,0.00023,21.56192]
[1779478259002,23.6,75664.77,1.3,0.29117,0.00023,21.56192]
[1779478259169,23.6,75664.77,1.3,0.29117,0.00023,21.56192]
[1779478259319,23.6,75664.77,1.3,0.29117,0.00023,21.56192]
[1779478259951,23.6,75661.47,1.3,0.2904,0.00023,21.53457]
[1779478260034,23.6,75661.47,1.3,0.2904,0.00023,21.53457]
[1779478260213,23.6,75661.47,1.3,0.2904,0.00023,21.53457]
[1779478260443,23.6,75661.47,1.3,0.2904,0.00023,21.53457]
[1779478260474,23.6,75661.47,1.3,0.2904,0.00023,21.53457]
[1779478260584,23.61,75647.8,1.3,0.28736,0.00023,21.42399]
[1779478260924,23.61,75647.8,1.3,0.28736,0.00023,21.42399]
[1779478261656,23.61,75647.8,1.3,0.28736,0.00023,21.42399]
[1779478261678,23.63,75655.79,1.3,0.28934,0.00023,21.49581]
[1779478262060,23.63,75655.79,1.3,0.28934,0.00023,21.49581]
[1779478262256,23.63,75655.79,1.3,0.28934,0.00023,21.49581]
[1779478262463,23.63,75655.79,1.3,0.28934,0.00023,21.49581]
[1779478262609,23.63,75681.14,1.3,0.2952,0.00023,21.70455]
[1779478262956,23.63,75681.14,1.3,0.2952,0.00023,21.70455]
[1779478263001,23.63,75681.14,1.3,0.2952,0.00023,21.70455]
[1779478263192,23.63,75681.14,1.3,0.2952,0.00023,21.70455]
[1779478263376,23.63,75681.14,1.3,0.2952,0.00023,21.70455]
[1779478263421,23.63,75681.14,1.3,0.2952,0.00023,21.70455]
[1779478263493,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478263903,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478263939,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478263973,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478264007,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478264197,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478264679,23.66,75722.82,1.3,0.30515,0.00024,22.04468]
[1779478264460,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478264829,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265024,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265045,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265060,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265111,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265126,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265128,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478265243,23.66,75744.26,1.3,0.31024,0.00024,22.21164]
[1779478266169,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266280,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266595,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266694,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266699,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266699,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266737,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266767,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266794,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266806,23.68,75746.92,1.3,0.31106,0.00024,22.23791]
[1779478266668,23.71,75781.63,1.3,0.31953,0.00024,22.50476]
[1779478266885,23.71,75781.63,1.3,0.31953,0.00024,22.50476]
[1779478266965,23.71,75781.63,1.3,0.31953,0.00024,22.50476]
[1779478267415,23.71,75781.63,1.3,0.31953,0.00024,22.50476]
[1779478267702,23.71,75781.63,1.3,0.31953,0.00024,22.50476]
[1779478267709,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478267921,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478267974,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268195,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268282,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268372,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268389,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268452,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268485,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268604,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268604,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268610,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268655,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268669,23.73,75804.55,1.3,0.32516,0.00024,22.67516]
[1779478268694,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478268735,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478268920,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478268979,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478269236,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478269280,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478269347,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478269463,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478269542,23.74,75817.22,1.3,0.32829,0.00024,22.7674]
[1779478269640,23.76,75816.75,1.3,0.32829,0.00024,22.76723]
[1779478270426,23.76,75816.75,1.3,0.32829,0.00024,22.76723]
[1779478270563,23.76,75816.75,1.3,0.32829,0.00024,22.76723]
[1779478270671,23.76,75816.75,1.3,0.32829,0.00024,22.76723]
[1779478271303,23.76,75812.25,1.3,0.3272,0.00024,22.73536]
[1779478271418,23.76,75812.25,1.3,0.3272,0.00024,22.73536]
[1779478271636,23.76,75812.25,1.3,0.3272,0.00024,22.73536]
[1779478271642,23.76,75812.25,1.3,0.3272,0.00024,22.73536]
[1779478271519,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478271853,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272051,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272123,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272152,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272157,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272173,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272212,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272243,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272328,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272406,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272654,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272693,23.79,75809.85,1.3,0.32685,0.00024,22.72456]
[1779478272692,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478272755,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478273131,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478273282,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478273556,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478273654,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478273666,23.8,75819.23,1.3,0.32922,0.00024,22.79401]
[1779478273651,23.82,75816.19,1.3,0.32858,0.00024,22.77527]
[1779478274313,23.82,75816.19,1.3,0.32858,0.00024,22.77527]
[1779478274326,23.82,75816.19,1.3,0.32858,0.00024,22.77527]
[1779478274397,23.82,75816.19,1.3,0.32858,0.00024,22.77527]
[1779478274632,23.82,75816.19,1.3,0.32858,0.00024,22.77527]
[1779478274648,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275065,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275082,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275158,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275373,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275502,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275662,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275693,23.83,75805.87,1.3,0.32617,0.00024,22.70425]
[1779478275734,23.84,75812.26,1.3,0.32778,0.00024,22.7517]
[1779478276002,23.84,75812.26,1.3,0.32778,0.00024,22.7517]
[1779478276269,23.84,75812.26,1.3,0.32778,0.00024,22.7517]
[1779478276331,23.84,75812.26,1.3,0.32778,0.00024,22.7517]
[1779478276642,23.84,75812.26,1.3,0.32778,0.00024,22.7517]
[1779478276650,23.84,75812.26,1.3,0.32778,0.00024,22.7517]
[1779478276693,23.85,75817.99,1.3,0.32925,0.00024,22.79438]
[1779478276970,23.85,75817.99,1.3,0.32925,0.00024,22.79438]
[1779478277048,23.85,75817.99,1.3,0.32925,0.00024,22.79438]
[1779478277111,23.85,75817.99,1.3,0.32925,0.00024,22.79438]
[1779478277428,23.85,75817.99,1.3,0.32925,0.00024,22.79438]
[1779478277656,23.85,75817.99,1.3,0.32925,0.00024,22.79438]
[1779478277728,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478277886,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478277927,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278054,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278082,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278174,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278195,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278302,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278382,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278468,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278685,23.86,75809.3,1.3,0.32721,0.00024,22.73477]
[1779478278736,23.86,75789.89,1.3,0.32262,0.00024,22.59754]
[1779478279034,23.86,75789.89,1.3,0.32262,0.00024,22.59754]
[1779478279153,23.86,75789.89,1.3,0.32262,0.00024,22.59754]
[1779478279242,23.86,75789.89,1.3,0.32262,0.00024,22.59754]
[1779478279714,23.86,75789.89,1.3,0.32262,0.00024,22.59754]
[1779478279717,23.86,75789.89,1.3,0.32262,0.00024,22.59754]
[1779478279458,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478279998,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280084,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280188,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280260,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280358,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280738,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280741,23.86,75773.99,1.3,0.31883,0.00024,22.48175]
[1779478280671,23.89,75772.73,1.3,0.31871,0.00024,22.47788]
[1779478281450,23.89,75772.73,1.3,0.31871,0.00024,22.47788]
[1779478281526,23.89,75772.73,1.3,0.31871,0.00024,22.47788]
[1779478281763,23.89,75772.73,1.3,0.31871,0.00024,22.47788]
[1779478281744,23.9,75767.18,1.3,0.31751,0.00024,22.44051]
[1779478282035,23.9,75767.18,1.3,0.31751,0.00024,22.44051]
[1779478282463,23.9,75767.18,1.3,0.31751,0.00024,22.44051]
[1779478282539,23.9,75767.18,1.3,0.31751,0.00024,22.44051]
[1779478282701,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478282887,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478282907,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478283138,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478283181,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478283183,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478283637,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478283749,23.9,75758.9,1.3,0.31556,0.00024,22.37919]
[1779478283748,23.92,75758.44,1.3,0.31553,0.00024,22.37831]
[1779478284750,23.92,75753.48,1.3,0.31436,0.00024,22.34135]
[1779478284953,23.92,75753.48,1.3,0.31436,0.00024,22.34135]
[1779478285001,23.92,75753.48,1.3,0.31436,0.00024,22.34135]
[1779478285795,23.92,75753.48,1.3,0.31436,0.00024,22.34135]
[1779478285335,23.93,75753.58,1.3,0.3145,0.00024,22.34549]
[1779478286111,23.93,75753.58,1.3,0.3145,0.00024,22.34549]
[1779478286477,23.93,75753.58,1.3,0.3145,0.00024,22.34549]
[1779478286660,23.93,75753.58,1.3,0.3145,0.00024,22.34549]
[1779478286718,23.93,75758.38,1.3,0.31563,0.00024,22.38122]
[1779478286994,23.93,75758.38,1.3,0.31563,0.00024,22.38122]
[1779478287041,23.93,75758.38,1.3,0.31563,0.00024,22.38122]
[1779478287204,23.93,75758.38,1.3,0.31563,0.00024,22.38122]
[1779478287494,23.93,75758.38,1.3,0.31563,0.00024,22.38122]
[1779478287549,23.93,75758.38,1.3,0.31563,0.00024,22.38122]
[1779478287755,23.95,75753.62,1.3,0.31464,0.00024,22.34994]
[1779478288531,23.95,75753.62,1.3,0.31464,0.00024,22.34994]
[1779478288706,23.95,75728.55,1.3,0.30876,0.00023,22.1608]
[1779478289001,23.95,75728.55,1.3,0.30876,0.00023,22.1608]
[1779478289141,23.95,75728.55,1.3,0.30876,0.00023,22.1608]
[1779478289390,23.95,75707.59,1.3,0.30388,0.00023,21.99918]
[1779478290476,23.95,75707.59,1.3,0.30388,0.00023,21.99918]
[1779478290595,23.95,75707.59,1.3,0.30388,0.00023,21.99918]
[1779478290624,23.95,75707.59,1.3,0.30388,0.00023,21.99918]
[1779478290787,23.95,75707.59,1.3,0.30388,0.00023,21.99918]
[1779478290738,23.98,75704.23,1.3,0.30338,0.00023,21.98204]
[1779478291148,23.98,75704.23,1.3,0.30338,0.00023,21.98204]
[1779478291662,23.98,75704.23,1.3,0.30338,0.00023,21.98204]
[1779478291666,23.98,75704.23,1.3,0.30338,0.00023,21.98204]
[1779478291763,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478291895,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478291900,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478291933,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478291937,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478291963,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478292257,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478292667,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478292708,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478292720,24.0,75687.3,1.3,0.29956,0.00023,21.84934]
[1779478292703,24.01,75697.86,1.3,0.3021,0.00023,21.93573]
[1779478293052,24.01,75697.86,1.3,0.3021,0.00023,21.93573]
[1779478293662,24.01,75697.86,1.3,0.3021,0.00023,21.93573]
[1779478293683,24.01,75697.86,1.3,0.3021,0.00023,21.93573]
[1779478293704,24.01,75697.86,1.3,0.3021,0.00023,21.93573]
[1779478293750,24.01,75697.86,1.3,0.3021,0.00023,21.93573]
[1779478293708,24.03,75717.63,1.3,0.30683,0.00023,22.09368]
[1779478293818,24.03,75717.63,1.3,0.30683,0.00023,22.09368]
[1779478293840,24.03,75717.63,1.3,0.30683,0.00023,22.09368]
[1779478294335,24.03,75717.63,1.3,0.30683,0.00023,22.09368]
[1779478294877,24.05,75720.09,1.3,0.30756,0.00023,22.11761]
[1779478295172,24.05,75720.09,1.3,0.30756,0.00023,22.11761]
[1779478295441,24.05,75720.09,1.3,0.30756,0.00023,22.11761]
[1779478295586,24.05,75720.09,1.3,0.30756,0.00023,22.11761]
[1779478295651,24.05,75720.09,1.3,0.30756,0.00023,22.11761]
[1779478295664,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478295872,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478295985,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478296076,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478296355,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478296395,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478296706,24.07,75707.78,1.3,0.30486,0.00023,22.02794]
[1779478296714,24.09,75698.68,1.3,0.30286,0.00023,21.96055]
[1779478296866,24.09,75698.68,1.3,0.30286,0.00023,21.96055]
[1779478297643,24.09,75698.68,1.3,0.30286,0.00023,21.96055]
[1779478297668,24.09,75698.68,1.3,0.30286,0.00023,21.96055]
[1779478297805,24.1,75704.63,1.3,0.30435,0.00023,22.01041]
[1779478297814,24.1,75704.63,1.3,0.30435,0.00023,22.01041]
[1779478297889,24.1,75704.63,1.3,0.30435,0.00023,22.01041]
[1779478298024,24.1,75704.63,1.3,0.30435,0.00023,22.01041]
[1779478298039,24.1,75704.63,1.3,0.30435,0.00023,22.01041]
[1779478298050,24.1,75704.63,1.3,0.30435,0.00023,22.01041]
[1779478298484,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478298845,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478298872,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478299213,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478299367,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478299427,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478299568,24.12,75713.26,1.3,0.30648,0.00023,22.08118]
[1779478299838,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478299857,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478299908,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478299968,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478299980,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478300031,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478300120,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478300682,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478300699,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478300739,24.14,75726.05,1.3,0.3096,0.00023,22.18331]
[1779478300791,24.16,75743.58,1.3,0.31382,0.00023,22.31898]
[1779478300902,24.16,75743.58,1.3,0.31382,0.00023,22.31898]
[1779478300965,24.16,75743.58,1.3,0.31382,0.00023,22.31898]
[1779478301431,24.16,75743.58,1.3,0.31382,0.00023,22.31898]
[1779478301454,24.16,75743.58,1.3,0.31382,0.00023,22.31898]
[1779478301506,24.18,75746.52,1.3,0.31464,0.00023,22.34472]
[1779478302317,24.18,75746.52,1.3,0.31464,0.00023,22.34472]
[1779478302518,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303208,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303226,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303278,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303698,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303724,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303737,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303774,24.2,75743.87,1.3,0.31417,0.00023,22.32961]
[1779478303733,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478303957,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304044,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304079,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304119,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304129,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304212,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304216,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304284,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304388,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304467,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304490,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304676,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304708,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304733,24.21,75735.48,1.3,0.31234,0.00023,22.27122]
[1779478304808,24.23,75751.44,1.3,0.3162,0.00023,22.39332]
[1779478305534,24.23,75751.44,1.3,0.3162,0.00023,22.39332]
[1779478305543,24.23,75751.44,1.3,0.3162,0.00023,22.39332]
[1779478305730,24.23,75751.44,1.3,0.3162,0.00023,22.39332]
[1779478305767,24.23,75751.44,1.3,0.3162,0.00023,22.39332]
[1779478305794,24.25,75762.57,1.3,0.31895,0.00023,22.47871]
[1779478305831,24.25,75762.57,1.3,0.31895,0.00023,22.47871]
[1779478306753,24.25,75762.57,1.3,0.31895,0.00023,22.47871]
[1779478306550,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478306870,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478306919,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478306923,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478306938,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478307207,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478307328,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478307343,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478307609,24.25,75765.95,1.3,0.31975,0.00023,22.50344]
[1779478307678,24.27,75756.56,1.3,0.31767,0.00023,22.43901]
[1779478307926,24.27,75756.56,1.3,0.31767,0.00023,22.43901]
[1779478308564,24.28,75754.2,1.3,0.31719,0.00023,22.424]
[1779478308930,24.28,75754.2,1.3,0.31719,0.00023,22.424]
[1779478309244,24.28,75754.2,1.3,0.31719,0.00023,22.424]
[1779478309710,24.29,75742.65,1.3,0.31456,0.00023,22.3411]
[1779478309921,24.29,75742.65,1.3,0.31456,0.00023,22.3411]
[1779478310383,24.29,75742.65,1.3,0.31456,0.00023,22.3411]
[1779478310778,24.29,75742.65,1.3,0.31456,0.00023,22.3411]
[1779478310782,24.29,75742.65,1.3,0.31456,0.00023,22.3411]
[1779478311566,24.3,75738.89,1.3,0.3138,0.00023,22.31693]
[1779478311714,24.32,75732.98,1.3,0.31253,0.00023,22.27622]
[1779478311882,24.32,75732.98,1.3,0.31253,0.00023,22.27622]
[1779478312062,24.32,75732.98,1.3,0.31253,0.00023,22.27622]
[1779478312921,24.32,75732.98,1.3,0.31253,0.00023,22.27622]
[1779478312974,24.33,75726.78,1.3,0.31119,0.00023,22.23305]
[1779478313274,24.33,75726.78,1.3,0.31119,0.00023,22.23305]
[1779478313313,24.33,75726.78,1.3,0.31119,0.00023,22.23305]
[1779478313914,24.34,75731.18,1.3,0.31231,0.00023,22.26896]
[1779478314020,24.34,75731.18,1.3,0.31231,0.00023,22.26896]
[1779478314130,24.34,75731.18,1.3,0.31231,0.00023,22.26896]
[1779478314153,24.34,75731.18,1.3,0.31231,0.00023,22.26896]
[1779478314175,24.34,75731.18,1.3,0.31231,0.00023,22.26896]
[1779478315399,24.36,75724.91,1.3,0.31095,0.00023,22.22522]
[1779478315850,24.37,75729.46,1.3,0.3121,0.00023,22.26197]
[1779478315868,24.37,75729.46,1.3,0.3121,0.00023,22.26197]
[1779478316195,24.37,75729.46,1.3,0.3121,0.00023,22.26197]
[1779478316316,24.37,75729.46,1.3,0.3121,0.00023,22.26197]
[1779478316827,24.38,75710.43,1.3,0.30783,0.00023,22.12312]
[1779478316888,24.38,75710.43,1.3,0.30783,0.00023,22.12312]
[1779478317450,24.38,75710.43,1.3,0.30783,0.00023,22.12312]
[1779478317631,24.4,75709.03,1.3,0.30763,0.00023,22.11634]
[1779478317910,24.4,75709.03,1.3,0.30763,0.00023,22.11634]
[1779478318529,24.4,75709.03,1.3,0.30763,0.00023,22.11634]
[1779478319267,24.41,75705.62,1.3,0.30691,0.00023,22.09273]
[1779478319526,24.41,75705.62,1.3,0.30691,0.00023,22.09273]
[1779478319713,24.41,75705.62,1.3,0.30691,0.00023,22.09273]
[1779478319814,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320204,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320257,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320535,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320652,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320719,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320768,24.42,75707.06,1.3,0.30731,0.00023,22.10589]
[1779478320848,24.42,75706.15,1.3,0.30711,0.00023,22.09924]
[1779478321563,24.42,75706.15,1.3,0.30711,0.00023,22.09924]
[1779478321682,24.42,75706.15,1.3,0.30711,0.00023,22.09924]
[1779478321817,24.42,75706.15,1.3,0.30711,0.00023,22.09924]
[1779478321842,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322375,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322380,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322696,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322733,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322747,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322789,24.43,75720.73,1.3,0.31058,0.00023,22.21231]
[1779478322782,24.44,75720.87,1.3,0.31068,0.00023,22.21566]
[1779478322946,24.44,75720.87,1.3,0.31068,0.00023,22.21566]
[1779478322953,24.44,75720.87,1.3,0.31068,0.00023,22.21566]
[1779478323176,24.44,75720.87,1.3,0.31068,0.00023,22.21566]
[1779478323590,24.44,75720.87,1.3,0.31068,0.00023,22.21566]
[1779478323639,24.44,75720.87,1.3,0.31068,0.00023,22.21566]
[1779478323766,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324179,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324267,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324286,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324549,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324627,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324788,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324845,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324860,24.44,75716.46,1.3,0.30968,0.00023,22.18295]
[1779478324842,24.45,75729.16,1.3,0.3126,0.00023,22.27718]
[1779478324881,24.45,75729.16,1.3,0.3126,0.00023,22.27718]
[1779478324929,24.45,75729.16,1.3,0.3126,0.00023,22.27718]
[1779478324934,24.45,75729.16,1.3,0.3126,0.00023,22.27718]
[1779478325294,24.45,75729.16,1.3,0.3126,0.00023,22.27718]
[1779478325679,24.45,75729.16,1.3,0.3126,0.00023,22.27718]
[1779478325854,24.45,75728.77,1.3,0.31255,0.00023,22.27553]
[1779478326336,24.45,75728.77,1.3,0.31255,0.00023,22.27553]
[1779478326363,24.45,75728.77,1.3,0.31255,0.00023,22.27553]
[1779478326715,24.45,75728.77,1.3,0.31255,0.00023,22.27553]
[1779478326797,24.45,75728.77,1.3,0.31255,0.00023,22.27553]
[1779478326801,24.46,75732.88,1.3,0.31359,0.00023,22.30862]
[1779478327009,24.46,75732.88,1.3,0.31359,0.00023,22.30862]
[1779478327124,24.46,75732.88,1.3,0.31359,0.00023,22.30862]
[1779478327281,24.46,75732.88,1.3,0.31359,0.00023,22.30862]
[1779478327724,24.48,75740.93,1.3,0.31556,0.00023,22.37095]
[1779478328080,24.48,75740.93,1.3,0.31556,0.00023,22.37095]
[1779478328170,24.48,75740.93,1.3,0.31556,0.00023,22.37095]
[1779478328370,24.48,75740.93,1.3,0.31556,0.00023,22.37095]
[1779478328789,24.48,75740.93,1.3,0.31556,0.00023,22.37095]
[1779478328820,24.5,75749.35,1.3,0.31765,0.00023,22.43628]
[1779478329184,24.5,75749.35,1.3,0.31765,0.00023,22.43628]
[1779478329436,24.5,75749.35,1.3,0.31765,0.00023,22.43628]
[1779478329761,24.5,75749.35,1.3,0.31765,0.00023,22.43628]
[1779478329791,24.5,75749.35,1.3,0.31765,0.00023,22.43628]
[1779478329853,24.5,75749.35,1.3,0.31765,0.00023,22.43628]
[1779478329816,24.5,75739.14,1.3,0.3153,0.00023,22.36261]
[1779478330746,24.51,75734.68,1.3,0.31437,0.00023,22.33292]
[1779478331824,24.51,75734.68,1.3,0.31437,0.00023,22.33292]
[1779478332350,24.51,75736.93,1.3,0.31489,0.00023,22.34961]
[1779478332760,24.53,75745.47,1.3,0.31697,0.00023,22.41474]
[1779478334294,24.54,75750.2,1.3,0.31817,0.00023,22.45186]
[1779478334419,24.54,75750.2,1.3,0.31817,0.00023,22.45186]
[1779478334848,24.54,75750.2,1.3,0.31817,0.00023,22.45186]
[1779478334864,24.54,75750.2,1.3,0.31817,0.00023,22.45186]
[1779478334774,24.56,75750.82,1.3,0.3184,0.00023,22.45903]
[1779478335673,24.56,75750.82,1.3,0.3184,0.00023,22.45903]
[1779478335978,24.58,75751.51,1.3,0.31871,0.00023,22.46831]
[1779478338024,24.6,75753.64,1.3,0.31934,0.00023,22.48774]
[1779478338271,24.6,75753.64,1.3,0.31934,0.00023,22.48774]
[1779478338335,24.6,75753.64,1.3,0.31934,0.00023,22.48774]
[1779478338497,24.6,75753.64,1.3,0.31934,0.00023,22.48774]
[1779478338802,24.6,75775.86,1.3,0.3245,0.00023,22.64442]
[1779478339053,24.6,75775.86,1.3,0.3245,0.00023,22.64442]
[1779478339677,24.6,75775.86,1.3,0.3245,0.00023,22.64442]
[1779478339998,24.6,75780.38,1.3,0.32556,0.00023,22.67602]
[1779478340021,24.6,75780.38,1.3,0.32556,0.00023,22.67602]
[1779478340194,24.6,75780.38,1.3,0.32556,0.00023,22.67602]
[1779478340242,24.6,75780.38,1.3,0.32556,0.00023,22.67602]
[1779478340816,24.6,75778.43,1.3,0.32511,0.00023,22.66273]
[1779478340903,24.6,75778.43,1.3,0.32511,0.00023,22.66273]
[1779478341882,24.6,75778.43,1.3,0.32511,0.00023,22.66273]
[1779478342299,24.6,75780.27,1.3,0.32555,0.00023,22.6757]
[1779478343147,24.6,75781.46,1.3,0.32583,0.00023,22.68415]
[1779478343839,24.6,75780.67,1.3,0.32566,0.00023,22.6789]
[1779478344023,24.6,75780.67,1.3,0.32566,0.00023,22.6789]
[1779478344405,24.6,75780.67,1.3,0.32566,0.00023,22.6789]
[1779478344520,24.6,75780.67,1.3,0.32566,0.00023,22.6789]
[1779478344605,24.6,75780.67,1.3,0.32566,0.00023,22.6789]
[1779478344845,24.61,75763.09,1.3,0.32158,0.00023,22.55633]
[1779478345170,24.61,75763.09,1.3,0.32158,0.00023,22.55633]
[1779478345756,24.61,75763.09,1.3,0.32158,0.00023,22.55633]
[1779478345888,24.61,75763.09,1.3,0.32158,0.00023,22.55633]
[1779478346293,24.61,75767.13,1.3,0.32252,0.00023,22.5849]
[1779478346664,24.61,75767.13,1.3,0.32252,0.00023,22.5849]
[1779478346802,24.61,75767.13,1.3,0.32252,0.00023,22.5849]
[1779478346860,24.61,75773.87,1.3,0.32409,0.00023,22.63225]
[1779478347175,24.61,75773.87,1.3,0.32409,0.00023,22.63225]
[1779478347773,24.61,75773.87,1.3,0.32409,0.00023,22.63225]
[1779478348772,24.61,75771.3,1.3,0.32351,0.00023,22.61452]
[1779478349801,24.61,75770.93,1.3,0.32343,0.00023,22.61215]
[1779478350416,24.61,75771.33,1.3,0.32353,0.00023,22.61517]
[1779478352579,24.61,75775.57,1.3,0.3245,0.00023,22.64131]
[1779478353318,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353333,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353351,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353548,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353771,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353889,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353895,24.61,75775.57,1.3,0.32451,0.00023,22.6415]
[1779478353823,24.61,75776.5,1.3,0.32473,0.00023,22.64815]
[1779478354134,24.61,75776.5,1.3,0.32473,0.00023,22.64815]
[1779478354413,24.61,75776.5,1.3,0.32473,0.00023,22.64815]
[1779478354806,24.61,75776.5,1.3,0.32473,0.00023,22.64815]
[1779478354834,24.62,75793.65,1.3,0.32873,0.00023,22.76644]
[1779478355350,24.62,75793.65,1.3,0.32873,0.00023,22.76644]
[1779478355818,24.62,75793.65,1.3,0.32873,0.00023,22.76644]
[1779478355884,24.62,75804.8,1.3,0.33135,0.00023,22.84211]
[1779478356046,24.62,75804.8,1.3,0.33135,0.00023,22.84211]
[1779478356488,24.62,75804.8,1.3,0.33135,0.00023,22.84211]
[1779478356838,24.62,75806.08,1.3,0.33165,0.00023,22.85088]
[1779478359210,24.62,75802.2,1.3,0.33075,0.00023,22.82497]
[1779478360049,24.62,75807.15,1.3,0.33191,0.00023,22.85838]
[1779478360377,24.62,75807.15,1.3,0.33191,0.00023,22.85838]
[1779478360434,24.62,75807.15,1.3,0.33191,0.00023,22.85838]
[1779478360664,24.62,75807.15,1.3,0.33191,0.00023,22.85838]
[1779478360761,24.62,75807.15,1.3,0.33191,0.00023,22.85838]
[1779478361166,24.62,75810.4,1.3,0.33268,0.00023,22.88023]
[1779478361721,24.62,75810.4,1.3,0.33268,0.00023,22.88023]
[1779478361769,24.62,75810.4,1.3,0.33268,0.00023,22.88023]
[1779478361870,24.62,75817.43,1.3,0.33433,0.00023,22.92714]
[1779478362145,24.62,75817.43,1.3,0.33433,0.00023,22.92714]
[1779478362460,24.62,75817.43,1.3,0.33433,0.00023,22.92714]
[1779478362632,24.62,75817.43,1.3,0.33433,0.00023,22.92714]
[1779478362780,24.62,75817.43,1.3,0.33433,0.00023,22.92714]
[1779478362907,24.62,75818.09,1.3,0.33449,0.00023,22.9316]
[1779478363503,24.62,75810.88,1.3,0.3328,0.00023,22.88366]
[1779478366893,24.62,75810.97,1.3,0.33283,0.00023,22.88442]
[1779478367238,24.62,75813.38,1.3,0.33339,0.00023,22.9005]
[1779478367255,24.62,75813.38,1.3,0.33339,0.00023,22.9005]
[1779478367264,24.62,75813.38,1.3,0.33339,0.00023,22.9005]
[1779478367279,24.62,75813.38,1.3,0.33339,0.00023,22.9005]
[1779478367564,24.62,75816.62,1.3,0.33416,0.00023,22.92218]
[1779478368180,24.62,75816.62,1.3,0.33416,0.00023,22.92218]
[1779478368631,24.62,75816.62,1.3,0.33416,0.00023,22.92218]
[1779478368707,24.62,75825.79,1.3,0.33631,0.00024,22.98282]
[1779478368933,24.62,75825.79,1.3,0.33631,0.00024,22.98282]
[1779478369069,24.62,75826.69,1.3,0.33653,0.00024,22.98872]
[1779478370042,24.62,75826.69,1.3,0.33653,0.00024,22.98872]
[1779478370622,24.62,75826.69,1.3,0.33653,0.00024,22.98872]
[1779478370918,24.62,75826.69,1.3,0.33653,0.00024,22.98872]
[1779478371031,24.62,75824.38,1.3,0.33599,0.00024,22.9737]
[1779478371083,24.62,75820.56,1.3,0.33509,0.00023,22.94853]
[1779478373774,24.62,75822.11,1.3,0.33546,0.00024,22.95883]
[1779478373842,24.63,75821.86,1.3,0.3354,0.00023,22.95722]
[1779478374496,24.63,75821.86,1.3,0.3354,0.00023,22.95722]
[1779478374541,24.63,75823.45,1.3,0.33578,0.00024,22.96779]
[1779478375604,24.63,75823.45,1.3,0.33578,0.00024,22.96779]
[1779478375689,24.63,75828.22,1.3,0.3369,0.00024,22.99912]
[1779478376203,24.63,75828.22,1.3,0.3369,0.00024,22.99912]
[1779478376604,24.63,75828.22,1.3,0.3369,0.00024,22.99912]
[1779478378457,24.63,75833.63,1.3,0.33818,0.00024,23.03452]
[1779478378466,24.63,75833.63,1.3,0.33818,0.00024,23.03452]
[1779478379251,24.63,75834.49,1.3,0.33838,0.00024,23.04013]
[1779478379843,24.63,75834.49,1.3,0.33838,0.00024,23.04013]
[1779478380770,24.63,75837.47,1.3,0.33909,0.00024,23.05948]
[1779478380775,24.63,75837.47,1.3,0.33909,0.00024,23.05948]
[1779478383205,24.63,75834.39,1.3,0.33836,0.00024,23.03954]
[1779478383213,24.63,75834.39,1.3,0.33836,0.00024,23.03954]
[1779478383791,24.63,75834.39,1.3,0.33836,0.00024,23.03954]
[1779478383873,24.63,75834.39,1.3,0.33836,0.00024,23.03954]
[1779478383916,24.63,75838.65,1.3,0.33937,0.00024,23.06717]
[1779478384013,24.63,75838.65,1.3,0.33937,0.00024,23.06717]
[1779478384211,24.63,75838.65,1.3,0.33937,0.00024,23.06717]
[1779478384600,24.63,75856.74,1.3,0.34365,0.00024,23.18287]
[1779478385630,24.63,75856.74,1.3,0.34365,0.00024,23.18287]
[1779478385678,24.63,75856.74,1.3,0.34365,0.00024,23.18287]
[1779478385724,24.63,75870.63,1.3,0.34695,0.00024,23.26988]
[1779478386021,24.63,75870.63,1.3,0.34695,0.00024,23.26988]
[1779478386073,24.63,75870.63,1.3,0.34695,0.00024,23.26988]
[1779478386212,24.63,75870.63,1.3,0.34695,0.00024,23.26988]
[1779478386594,24.63,75870.63,1.3,0.34695,0.00024,23.26988]
[1779478386620,24.63,75870.63,1.3,0.34695,0.00024,23.26988]
[1779478386956,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478386993,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387013,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387492,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387598,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387631,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387641,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387656,24.63,75875.64,1.3,0.34814,0.00024,23.30084]
[1779478387914,24.63,75884.96,1.3,0.35036,0.00024,23.35795]
[1779478388408,24.63,75884.96,1.3,0.35036,0.00024,23.35795]
[1779478388580,24.63,75884.96,1.3,0.35036,0.00024,23.35795]
[1779478388608,24.63,75884.96,1.3,0.35036,0.00024,23.35795]
[1779478388664,24.63,75890.35,1.3,0.35166,0.00024,23.39084]
[1779478389626,24.63,75890.35,1.3,0.35166,0.00024,23.39084]
[1779478389821,24.63,75890.35,1.3,0.35166,0.00024,23.39084]
[1779478389840,24.63,75890.35,1.3,0.35166,0.00024,23.39084]
[1779478389838,24.63,75898.83,1.3,0.35369,0.00024,23.44197]
[1779478390389,24.63,75898.83,1.3,0.35369,0.00024,23.44197]
[1779478391251,24.63,75895.94,1.3,0.35299,0.00024,23.42455]
[1779478391260,24.63,75895.94,1.3,0.35299,0.00024,23.42455]
[1779478391457,24.63,75895.94,1.3,0.35299,0.00024,23.42455]
[1779478391617,24.63,75895.94,1.3,0.35299,0.00024,23.42455]
[1779478392087,24.63,75890.42,1.3,0.35167,0.00024,23.3912]
[1779478392235,24.63,75890.42,1.3,0.35167,0.00024,23.3912]
[1779478392529,24.63,75880.55,1.3,0.34931,0.00024,23.33102]
[1779478393552,24.63,75870.58,1.3,0.34693,0.00024,23.26942]
[1779478394507,24.63,75870.58,1.3,0.34693,0.00024,23.26942]
[1779478394777,24.63,75868.76,1.3,0.3465,0.00024,23.25803]
[1779478395769,24.63,75868.76,1.3,0.3465,0.00024,23.25803]
[1779478395870,24.63,75858.68,1.3,0.3441,0.00024,23.1948]
[1779478396486,24.63,75858.68,1.3,0.3441,0.00024,23.1948]
[1779478397922,24.63,75856.11,1.3,0.34349,0.00024,23.17855]
[1779478397949,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478397954,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478397973,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478398101,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478398110,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478398766,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478398787,24.63,75855.85,1.3,0.34343,0.00024,23.1769]
[1779478398889,24.62,75849.3,1.3,0.34187,0.00024,23.13521]
[1779478399877,24.62,75849.3,1.3,0.34187,0.00024,23.13521]
[1779478399886,24.62,75849.3,1.3,0.34187,0.00024,23.13521]
[1779478399948,24.62,75849.3,1.3,0.34187,0.00024,23.13521]
[1779478400118,24.62,75845.44,1.3,0.34096,0.00024,23.11048]
[1779478400943,24.62,75845.44,1.3,0.34096,0.00024,23.11048]
[1779478400303,24.62,75848.86,1.3,0.34177,0.00024,23.13237]
[1779478401205,24.62,75848.86,1.3,0.34177,0.00024,23.13237]
[1779478401260,24.62,75848.86,1.3,0.34177,0.00024,23.13237]
[1779478401773,24.62,75848.86,1.3,0.34177,0.00024,23.13237]
[1779478402372,24.63,75850.31,1.3,0.34211,0.00024,23.14166]
[1779478402414,24.63,75850.31,1.3,0.34211,0.00024,23.14166]
[1779478402779,24.63,75850.31,1.3,0.34211,0.00024,23.14166]
[1779478403260,24.62,75844.17,1.3,0.34066,0.00024,23.10237]
[1779478403513,24.62,75844.17,1.3,0.34066,0.00024,23.10237]
[1779478403519,24.62,75844.17,1.3,0.34066,0.00024,23.10237]
[1779478403524,24.62,75844.17,1.3,0.34066,0.00024,23.10237]
[1779478403581,24.63,75845.24,1.3,0.34091,0.00024,23.10926]
[1779478404335,24.63,75845.24,1.3,0.34091,0.00024,23.10926]
[1779478404335,24.63,75845.24,1.3,0.34091,0.00024,23.10926]
[1779478404342,24.63,75845.24,1.3,0.34091,0.00024,23.10926]
[1779478404750,24.63,75845.24,1.3,0.34091,0.00024,23.10926]
[1779478404851,24.63,75847.96,1.3,0.34156,0.00024,23.12673]
[1779478405125,24.63,75847.96,1.3,0.34156,0.00024,23.12673]
[1779478405259,24.63,75847.96,1.3,0.34156,0.00024,23.12673]
[1779478405315,24.63,75847.96,1.3,0.34156,0.00024,23.12673]
[1779478405644,24.63,75847.96,1.3,0.34156,0.00024,23.12673]
[1779478405983,24.63,75843.71,1.3,0.34055,0.00024,23.09952]
[1779478406024,24.63,75843.71,1.3,0.34055,0.00024,23.09952]
[1779478406590,24.63,75841.99,1.3,0.34014,0.00024,23.08842]
[1779478408089,24.63,75841.4,1.3,0.34,0.00024,23.0846]
[1779478408770,24.63,75841.4,1.3,0.34,0.00024,23.0846]
[1779478411556,24.62,75840.63,1.3,0.33982,0.00024,23.07958]
[1779478411606,24.62,75840.63,1.3,0.33982,0.00024,23.07958]
[1779478411861,24.62,75839.65,1.3,0.33957,0.00024,23.06948]
[1779478412403,24.62,75831.63,1.3,0.33767,0.00024,23.01737]
[1779478414344,24.62,75829.13,1.3,0.33708,0.00024,23.001]
[1779478414358,24.62,75829.13,1.3,0.33708,0.00024,23.001]
[1779478414417,24.62,75830.91,1.3,0.3375,0.00024,23.0126]
[1779478415400,24.62,75830.91,1.3,0.3375,0.00024,23.0126]
[1779478415647,24.62,75830.91,1.3,0.3375,0.00024,23.0126]
[1779478415709,24.62,75830.91,1.3,0.3375,0.00024,23.0126]
[1779478416545,24.62,75833.94,1.3,0.33822,0.00024,23.03239]
[1779478416647,24.62,75831.47,1.3,0.33763,0.00024,23.01634]
[1779478418884,24.62,75829.4,1.3,0.33715,0.00024,23.00282]
[1779478418941,24.62,75831.33,1.3,0.3376,0.00024,23.01543]
[1779478423951,24.63,75836.93,1.3,0.33893,0.00024,23.05199]
[1779478425538,24.63,75836.0,1.3,0.33871,0.00024,23.04602]
[1779478425874,24.63,75836.0,1.3,0.33871,0.00024,23.04602]
[1779478427503,24.63,75835.96,1.3,0.3387,0.00024,23.04583]
[1779478427740,24.63,75834.12,1.3,0.33827,0.00024,23.03392]
[1779478428721,24.63,75834.12,1.3,0.33827,0.00024,23.03392]
[1779478428746,24.63,75834.12,1.3,0.33827,0.00024,23.03392]
[1779478428828,24.63,75834.12,1.3,0.33827,0.00024,23.03392]
[1779478428916,24.63,75832.05,1.3,0.33778,0.00024,23.02044]
[1779478429906,24.63,75832.05,1.3,0.33778,0.00024,23.02044]
[1779478429887,24.63,75818.6,1.3,0.33462,0.00023,22.93205]
[1779478430811,24.63,75818.6,1.3,0.33462,0.00023,22.93205]
[1779478430979,24.63,75810.65,1.3,0.33275,0.00023,22.87914]
[1779478431581,24.63,75810.65,1.3,0.33275,0.00023,22.87914]
[1779478431641,24.63,75810.65,1.3,0.33275,0.00023,22.87914]
[1779478431806,24.63,75801.02,1.3,0.3305,0.00023,22.81451]
[1779478432784,24.63,75801.02,1.3,0.3305,0.00023,22.81451]
[1779478432833,24.63,75801.02,1.3,0.3305,0.00023,22.81451]
[1779478432860,24.63,75791.13,1.3,0.32819,0.00023,22.74729]
[1779478433870,24.63,75791.13,1.3,0.32819,0.00023,22.74729]
[1779478434165,24.63,75787.71,1.3,0.3274,0.00023,22.72399]
[1779478434257,24.63,75787.71,1.3,0.3274,0.00023,22.72399]
[1779478434412,24.63,75787.71,1.3,0.3274,0.00023,22.72399]
[1779478434567,24.63,75789.27,1.3,0.32776,0.00023,22.73478]
[1779478435977,24.63,75789.27,1.3,0.32776,0.00023,22.73478]
[1779478436002,24.63,75794.61,1.3,0.32902,0.00023,22.77145]
[1779478436023,24.63,75794.61,1.3,0.32902,0.00023,22.77145]
[1779478436537,24.63,75794.61,1.3,0.32902,0.00023,22.77145]
[1779478436915,24.63,75794.61,1.3,0.32902,0.00023,22.77145]
[1779478436922,24.63,75801.67,1.3,0.33067,0.00023,22.81948]
[1779478437990,24.63,75803.9,1.3,0.3312,0.00023,22.83469]
[1779478438556,24.63,75803.9,1.3,0.3312,0.00023,22.83469]
[1779478438767,24.63,75803.9,1.3,0.3312,0.00023,22.83469]
[1779478438983,24.63,75803.9,1.3,0.3312,0.00023,22.83469]
[1779478438967,24.63,75801.61,1.3,0.33067,0.00023,22.81943]
[1779478439546,24.63,75801.61,1.3,0.33067,0.00023,22.81943]
[1779478439551,24.63,75801.61,1.3,0.33067,0.00023,22.81943]
[1779478439762,24.63,75801.61,1.3,0.33067,0.00023,22.81943]
[1779478440020,24.63,75799.83,1.3,0.33026,0.00023,22.80751]
[1779478440104,24.63,75799.83,1.3,0.33026,0.00023,22.80751]
[1779478440195,24.63,75799.83,1.3,0.33026,0.00023,22.80751]
[1779478440512,24.63,75799.83,1.3,0.33026,0.00023,22.80751]
[1779478441039,24.63,75805.14,1.3,0.33151,0.00023,22.84347]
[1779478441585,24.63,75805.14,1.3,0.33151,0.00023,22.84347]
[1779478442477,24.63,75808.97,1.3,0.33241,0.00023,22.86925]
[1779478443193,24.63,75808.94,1.3,0.3324,0.00023,22.86913]
[1779478443212,24.63,75808.94,1.3,0.3324,0.00023,22.86913]
[1779478443280,24.63,75808.94,1.3,0.3324,0.00023,22.86913]
[1779478443293,24.63,75808.94,1.3,0.3324,0.00023,22.86913]
[1779478443535,24.63,75808.94,1.3,0.3324,0.00023,22.86913]
[1779478443630,24.63,75797.2,1.3,0.32966,0.00023,22.79018]
[1779478447051,24.64,75798.02,1.3,0.32986,0.00023,22.79594]
[1779478447131,24.64,75798.02,1.3,0.32986,0.00023,22.79594]
[1779478447224,24.64,75798.02,1.3,0.32986,0.00023,22.79594]
[1779478447588,24.64,75798.02,1.3,0.32986,0.00023,22.79594]
[1779478447659,24.64,75801.39,1.3,0.33065,0.00023,22.81879]
[1779478448054,24.64,75801.39,1.3,0.33065,0.00023,22.81879]
[1779478448502,24.64,75801.39,1.3,0.33065,0.00023,22.81879]
[1779478448578,24.64,75801.39,1.3,0.33065,0.00023,22.81879]
[1779478448665,24.64,75802.96,1.3,0.33102,0.00023,22.82947]
[1779478449383,24.64,75802.96,1.3,0.33102,0.00023,22.82947]
[1779478449388,24.64,75802.96,1.3,0.33102,0.00023,22.82947]
[1779478449559,24.64,75802.96,1.3,0.33102,0.00023,22.82947]
[1779478449922,24.64,75801.96,1.3,0.33079,0.00023,22.82283]
[1779478450571,24.64,75801.96,1.3,0.33079,0.00023,22.82283]
[1779478450679,24.64,75803.58,1.3,0.33117,0.00023,22.83383]
[1779478451268,24.64,75803.58,1.3,0.33117,0.00023,22.83383]
[1779478452549,24.64,75804.98,1.3,0.3315,0.00023,22.84338]
[1779478453397,24.64,75808.8,1.3,0.3324,0.00023,22.86912]
[1779478456378,24.64,75810.94,1.3,0.33291,0.00023,22.88365]
[1779478456420,24.64,75810.94,1.3,0.33291,0.00023,22.88365]
[1779478456963,24.64,75821.87,1.3,0.33548,0.00023,22.95618]
[1779478457533,24.64,75821.87,1.3,0.33548,0.00023,22.95618]
[1779478457922,24.64,75824.01,1.3,0.33599,0.00024,22.97039]
[1779478458165,24.64,75824.01,1.3,0.33599,0.00024,22.97039]
[1779478461457,24.64,75824.26,1.3,0.33606,0.00024,22.97227]
[1779478462951,24.64,75828.87,1.3,0.33714,0.00024,23.00255]
[1779478463764,24.64,75834.04,1.3,0.33836,0.00024,23.03628]
[1779478464116,24.64,75832.88,1.3,0.33809,0.00024,23.02877]
[1779478468339,24.64,75832.34,1.3,0.33797,0.00024,23.02544]
[1779478468805,24.64,75832.58,1.3,0.33803,0.00024,23.02705]
[1779478469412,24.64,75832.58,1.3,0.33803,0.00024,23.02705]
[1779478471466,24.65,75829.2,1.3,0.33724,0.00024,23.00515]
[1779478471793,24.65,75829.2,1.3,0.33724,0.00024,23.00515]
[1779478471826,24.65,75830.89,1.3,0.33762,0.00024,23.01249]
[1779478474848,24.65,75819.9,1.3,0.33503,0.00023,22.94044]
[1779478475426,24.65,75819.9,1.3,0.33503,0.00023,22.94044]
[1779478475563,24.65,75819.9,1.3,0.33503,0.00023,22.94044]
[1779478475858,24.65,75797.61,1.3,0.32982,0.00023,22.79145]
[1779478476429,24.65,75797.61,1.3,0.32982,0.00023,22.79145]
[1779478476460,24.65,75797.61,1.3,0.32982,0.00023,22.79145]
[1779478476711,24.65,75797.61,1.3,0.32982,0.00023,22.79145]
[1779478476864,24.65,75770.14,1.3,0.32343,0.00023,22.60264]
[1779478477096,24.65,75770.14,1.3,0.32343,0.00023,22.60264]
[1779478477416,24.65,75770.14,1.3,0.32343,0.00023,22.60264]
[1779478477756,24.65,75770.14,1.3,0.32343,0.00023,22.60264]
[1779478478195,24.65,75769.88,1.3,0.32337,0.00023,22.60091]
[1779478478936,24.65,75769.1,1.3,0.3232,0.00023,22.59563]
[1779478480737,24.65,75769.55,1.3,0.32331,0.00023,22.5991]
[1779478481064,24.65,75766.4,1.3,0.32258,0.00023,22.57708]
[1779478481076,24.65,75766.4,1.3,0.32258,0.00023,22.57708]
[1779478481327,24.65,75766.4,1.3,0.32258,0.00023,22.57708]
[1779478481503,24.65,75766.4,1.3,0.32258,0.00023,22.57708]
[1779478482039,24.65,75762.49,1.3,0.32169,0.00023,22.54994]
[1779478482269,24.65,75762.49,1.4,0.32169,0.00023,22.54994]
[1779478482411,24.65,75762.49,1.4,0.32169,0.00023,22.54994]
[1779478482964,24.65,75769.53,1.4,0.32333,0.00023,22.59943]
[1779478483445,24.65,75769.53,1.4,0.32333,0.00023,22.59943]
[1779478483971,24.65,75769.53,1.4,0.32333,0.00023,22.59943]
[1779478483998,24.65,75769.53,1.4,0.32333,0.00023,22.59943]
[1779478484393,24.65,75771.46,1.4,0.32378,0.00023,22.61304]
[1779478484540,24.65,75771.46,1.4,0.32378,0.00023,22.61304]
[1779478484580,24.65,75771.46,1.4,0.32378,0.00023,22.61304]
[1779478484765,24.65,75771.46,1.4,0.32378,0.00023,22.61304]
[1779478484979,24.65,75777.44,1.4,0.32517,0.00023,22.65477]
[1779478487467,24.66,75781.34,1.4,0.32609,0.00023,22.68204]
[1779478487529,24.66,75781.34,1.4,0.32609,0.00023,22.68204]
[1779478488000,24.66,75783.52,1.4,0.3266,0.00023,22.69714]
[1779478490023,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490239,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490276,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490299,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490365,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490513,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490699,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478490755,24.66,75797.18,1.4,0.32978,0.00023,22.7904]
[1779478491029,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478491126,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478491156,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478491166,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478491484,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478491566,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478491750,24.66,75785.87,1.4,0.32715,0.00023,22.71352]
[1779478492045,24.66,75776.62,1.4,0.32501,0.00023,22.64982]
[1779478493048,24.66,75767.29,1.4,0.32285,0.00023,22.58498]
[1779478493411,24.66,75767.29,1.4,0.32285,0.00023,22.58498]
[1779478493608,24.66,75767.29,1.4,0.32285,0.00023,22.58498]
[1779478493879,24.66,75767.29,1.4,0.32285,0.00023,22.58498]
[1779478493910,24.66,75767.29,1.4,0.32285,0.00023,22.58498]
[1779478494056,24.66,75772.04,1.4,0.32395,0.00023,22.61823]
[1779478494185,24.66,75772.04,1.4,0.32395,0.00023,22.61823]
[1779478495063,24.66,75780.17,1.4,0.32585,0.00023,22.67476]
[1779478496573,24.66,75780.17,1.4,0.32585,0.00023,22.67476]
[1779478496832,24.66,75780.17,1.4,0.32585,0.00023,22.67476]
[1779478496858,24.66,75780.17,1.4,0.32585,0.00023,22.67476]
[1779478497036,24.66,75778.65,1.4,0.3255,0.00023,22.66463]
[1779478498503,24.66,75783.56,1.4,0.32665,0.00023,22.69844]
[1779478499447,24.66,75785.43,1.4,0.32709,0.00023,22.71149]
[1779478499625,24.66,75785.43,1.4,0.32709,0.00023,22.71149]
[1779478500957,24.66,75783.89,1.4,0.32674,0.00023,22.70113]
[1779478500992,24.66,75783.89,1.4,0.32674,0.00023,22.70113]
[1779478500994,24.66,75779.7,1.4,0.32577,0.00023,22.67251]
[1779478501739,24.66,75779.7,1.4,0.32577,0.00023,22.67251]
[1779478501891,24.66,75779.7,1.4,0.32577,0.00023,22.67251]
[1779478502246,24.67,75776.11,1.4,0.32495,0.00023,22.64813]
[1779478502543,24.67,75776.11,1.4,0.32495,0.00023,22.64813]
[1779478502811,24.67,75776.11,1.4,0.32495,0.00023,22.64813]
[1779478502879,24.67,75776.11,1.4,0.32495,0.00023,22.64813]
[1779478503060,24.67,75772.9,1.4,0.32422,0.00023,22.62614]
[1779478503432,24.67,75772.9,1.4,0.32422,0.00023,22.62614]
[1779478503518,24.67,75772.9,1.4,0.32422,0.00023,22.62614]
[1779478504067,24.67,75792.9,1.4,0.32886,0.00023,22.76355]
[1779478504925,24.67,75802.18,1.4,0.33103,0.00023,22.82638]
[1779478505173,24.67,75802.18,1.4,0.33103,0.00023,22.82638]
[1779478505986,24.67,75800.02,1.4,0.33053,0.00023,22.81187]
[1779478506816,24.67,75800.02,1.4,0.33053,0.00023,22.81187]
[1779478506962,24.67,75800.02,1.4,0.33053,0.00023,22.81187]
[1779478507046,24.67,75798.44,1.4,0.33017,0.00023,22.80142]
[1779478507512,24.67,75798.44,1.4,0.33017,0.00023,22.80142]
[1779478507697,24.67,75798.44,1.4,0.33017,0.00023,22.80142]
[1779478508025,24.67,75798.44,1.4,0.33017,0.00023,22.80142]
[1779478508046,24.67,75796.97,1.4,0.32983,0.00023,22.79154]
[1779478509343,24.67,75791.77,1.4,0.32862,0.00023,22.75627]
[1779478509412,24.67,75791.77,1.4,0.32862,0.00023,22.75627]
[1779478509955,24.67,75787.58,1.4,0.32764,0.00023,22.72778]
[1779478511768,24.67,75782.89,1.4,0.32656,0.00023,22.69579]
[1779478511951,24.67,75782.01,1.4,0.32636,0.00023,22.68991]
[1779478512731,24.67,75782.01,1.4,0.32636,0.00023,22.68991]
[1779478512892,24.67,75782.01,1.4,0.32636,0.00023,22.68991]
[1779478512916,24.67,75781.07,1.4,0.32615,0.00023,22.68358]
[1779478513412,24.67,75781.07,1.4,0.32615,0.00023,22.68358]
[1779478514087,24.67,75781.07,1.4,0.32615,0.00023,22.68358]
[1779478513861,24.67,75787.11,1.4,0.32756,0.00023,22.7252]
[1779478514902,24.67,75787.11,1.4,0.32756,0.00023,22.7252]
[1779478514987,24.67,75794.65,1.4,0.32932,0.00023,22.77675]
[1779478517795,24.68,75793.94,1.4,0.32917,0.00023,22.77228]
[1779478518152,24.68,75793.98,1.4,0.32918,0.00023,22.77273]
[1779478518619,24.68,75793.98,1.4,0.32918,0.00023,22.77273]
[1779478519015,24.68,75793.98,1.4,0.32918,0.00023,22.77273]
[1779478518963,24.68,75789.6,1.4,0.32817,0.00023,22.74312]
[1779478519553,24.68,75789.6,1.4,0.32817,0.00023,22.74312]
[1779478519579,24.68,75783.43,1.4,0.32674,0.00023,22.701]
[1779478520874,24.68,75783.43,1.4,0.32674,0.00023,22.701]
[1779478521847,24.68,75782.66,1.4,0.32656,0.00023,22.6959]
[1779478521895,24.68,75782.66,1.4,0.32656,0.00023,22.6959]
[1779478521993,24.68,75781.09,1.4,0.32621,0.00023,22.68529]
[1779478522786,24.68,75781.09,1.4,0.32621,0.00023,22.68529]
[1779478522994,24.68,75781.09,1.4,0.32621,0.00023,22.68529]
[1779478523019,24.68,75781.09,1.4,0.32621,0.00023,22.68529]
[1779478523004,24.68,75784.99,1.4,0.32712,0.00023,22.71225]
[1779478523441,24.68,75784.99,1.4,0.32712,0.00023,22.71225]
[1779478523895,24.68,75784.99,1.4,0.32712,0.00023,22.71225]
[1779478523955,24.68,75784.99,1.4,0.32712,0.00023,22.71225]
[1779478524000,24.68,75780.76,1.4,0.32615,0.00023,22.68344]
[1779478524261,24.68,75780.76,1.4,0.32615,0.00023,22.68344]
[1779478524452,24.68,75780.76,1.4,0.32615,0.00023,22.68344]
[1779478524544,24.68,75780.76,1.4,0.32615,0.00023,22.68344]
[1779478524894,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525113,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525466,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525478,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525713,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525724,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525747,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525837,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525977,24.68,75761.22,1.4,0.32163,0.00023,22.54782]
[1779478525995,24.68,75749.62,1.4,0.31897,0.00023,22.46614]
[1779478526212,24.68,75749.62,1.4,0.31897,0.00023,22.46614]
[1779478526359,24.68,75749.62,1.4,0.31897,0.00023,22.46614]
[1779478526585,24.68,75749.62,1.4,0.31897,0.00023,22.46614]
[1779478526802,24.7,75736.97,1.4,0.31615,0.00023,22.37829]
[1779478527138,24.7,75736.97,1.4,0.31615,0.00023,22.37829]
[1779478527307,24.7,75736.97,1.4,0.31615,0.00023,22.37829]
[1779478527720,24.7,75736.97,1.4,0.31615,0.00023,22.37829]
[1779478528014,24.7,75735.13,1.4,0.31573,0.00023,22.36524]
[1779478528902,24.7,75735.13,1.4,0.31573,0.00023,22.36524]
[1779478529007,24.7,75735.13,1.4,0.31573,0.00023,22.36524]
[1779478530550,24.7,75741.32,1.4,0.31717,0.00023,22.4102]
[1779478530570,24.7,75741.32,1.4,0.31717,0.00023,22.4102]
[1779478530632,24.7,75741.32,1.4,0.31717,0.00023,22.4102]
[1779478530651,24.7,75741.32,1.4,0.31717,0.00023,22.4102]
[1779478530766,24.7,75741.32,1.4,0.31717,0.00023,22.4102]
[1779478530854,24.7,75741.32,1.4,0.31717,0.00023,22.4102]
[1779478531052,24.7,75741.87,1.4,0.31729,0.00023,22.41077]
[1779478531397,24.7,75741.87,1.4,0.31729,0.00023,22.41077]
[1779478531692,24.7,75741.87,1.4,0.31729,0.00023,22.41077]
[1779478531897,24.7,75741.87,1.4,0.31729,0.00023,22.41077]
[1779478532444,24.7,75748.23,1.4,0.31876,0.00023,22.45637]
[1779478534008,24.7,75746.02,1.4,0.31825,0.00023,22.44065]
[1779478534717,24.71,75743.68,1.4,0.31773,0.00023,22.42452]
[1779478535342,24.71,75743.85,1.4,0.31777,0.00023,22.42573]
[1779478535411,24.71,75743.85,1.4,0.31777,0.00023,22.42573]
[1779478536050,24.71,75743.85,1.4,0.31777,0.00023,22.42573]
[1779478536530,24.71,75744.26,1.4,0.31787,0.00023,22.42894]
[1779478537001,24.71,75744.26,1.4,0.31787,0.00023,22.42894]
[1779478537073,24.71,75739.7,1.4,0.31684,0.00023,22.39687]
[1779478537898,24.71,75739.7,1.4,0.31684,0.00023,22.39687]
[1779478538119,24.71,75739.7,1.4,0.31684,0.00023,22.39687]
[1779478538479,24.71,75736.72,1.4,0.31616,0.00023,22.37549]
[1779478538862,24.71,75736.72,1.4,0.31616,0.00023,22.37549]
[1779478538923,24.71,75733.34,1.4,0.3154,0.00023,22.35143]
[1779478539509,24.71,75733.34,1.4,0.3154,0.00023,22.35143]
[1779478540875,24.73,75738.14,1.4,0.31661,0.00023,22.38941]
[1779478541507,24.73,75739.29,1.4,0.31688,0.00023,22.39796]
[1779478541564,24.73,75739.29,1.4,0.31688,0.00023,22.39796]
[1779478543449,24.75,75737.32,1.4,0.31655,0.00023,22.38739]
[1779478543466,24.75,75737.32,1.4,0.31655,0.00023,22.38739]
[1779478543486,24.75,75737.32,1.4,0.31655,0.00023,22.38739]
[1779478543956,24.75,75737.32,1.4,0.31655,0.00023,22.38739]
[1779478543971,24.75,75738.3,1.4,0.31679,0.00023,22.39471]
[1779478544333,24.75,75738.3,1.4,0.31679,0.00023,22.39471]
[1779478544412,24.75,75738.3,1.4,0.31679,0.00023,22.39471]
[1779478544887,24.75,75738.3,1.4,0.31679,0.00023,22.39471]
[1779478545123,24.75,75746.27,1.4,0.31862,0.00023,22.45181]
[1779478546071,24.75,75759.06,1.4,0.32157,0.00023,22.5422]
[1779478546348,24.75,75759.06,1.4,0.32157,0.00023,22.5422]
[1779478546576,24.75,75759.06,1.4,0.32157,0.00023,22.5422]
[1779478548441,24.75,75758.73,1.4,0.3215,0.00023,22.5401]
[1779478550258,24.75,75762.57,1.4,0.32239,0.00023,22.56723]
[1779478550894,24.75,75762.57,1.4,0.32239,0.00023,22.56723]
[1779478550912,24.75,75771.15,1.4,0.32438,0.00023,22.62699]
[1779478551200,24.75,75771.15,1.4,0.32438,0.00023,22.62699]
[1779478551218,24.75,75771.15,1.4,0.32438,0.00023,22.62699]
[1779478554633,24.75,75770.81,1.4,0.32431,0.00023,22.62496]
[1779478555925,24.75,75768.55,1.4,0.32379,0.00023,22.60943]
[1779478556139,24.75,75768.55,1.4,0.32379,0.00023,22.60943]
[1779478556141,24.75,75768.55,1.4,0.32379,0.00023,22.60943]
[1779478556148,24.75,75768.67,1.4,0.32382,0.00023,22.6104]
[1779478556212,24.75,75768.67,1.4,0.32382,0.00023,22.6104]
[1779478556930,24.75,75768.67,1.4,0.32382,0.00023,22.6104]
[1779478556935,24.76,75771.07,1.4,0.32438,0.00023,22.62716]
[1779478557154,24.76,75771.07,1.4,0.32438,0.00023,22.62716]
[1779478557667,24.76,75771.07,1.4,0.32438,0.00023,22.62716]
[1779478557732,24.76,75773.46,1.4,0.32494,0.00023,22.64377]
[1779478558923,24.76,75773.46,1.6,0.32494,0.00023,22.64377]
[1779478558927,24.76,75773.46,1.8,0.32494,0.00023,22.64377]
[1779478559091,24.76,75769.58,1.8,0.32405,0.00023,22.6173]
[1779478560026,24.76,75769.58,1.8,0.32405,0.00023,22.6173]
[1779478560119,24.76,75769.58,1.8,0.32405,0.00023,22.6173]
[1779478560818,24.76,75764.81,1.8,0.32296,0.00023,22.58433]
[1779478560825,24.76,75764.81,1.8,0.32296,0.00023,22.58433]
[1779478560914,24.76,75764.81,1.8,0.32296,0.00023,22.58433]
[1779478560943,24.76,75764.81,1.8,0.32296,0.00023,22.58433]
[1779478560986,24.76,75764.81,1.8,0.32296,0.00023,22.58433]
[1779478561083,24.76,75764.81,1.8,0.32296,0.00023,22.58433]
[1779478561171,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561180,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561204,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561272,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561628,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561634,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561717,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478561773,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478562004,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478562067,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478562131,24.76,75763.05,1.8,0.32256,0.00023,22.57223]
[1779478562113,24.76,75754.57,1.8,0.32061,0.00023,22.51285]
[1779478562449,24.76,75754.57,1.8,0.32061,0.00023,22.51285]
[1779478562822,24.76,75754.57,1.8,0.32061,0.00023,22.51285]
[1779478562930,24.76,75754.57,1.8,0.32061,0.00023,22.51285]
[1779478562942,24.76,75754.57,1.8,0.32061,0.00023,22.51285]
[1779478563401,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478563501,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478563574,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478563743,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478564013,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478564115,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478564141,24.76,75757.27,1.8,0.32124,0.00023,22.53203]
[1779478564074,24.76,75757.49,1.8,0.32129,0.00023,22.53377]
[1779478564259,24.76,75757.49,1.8,0.32129,0.00023,22.53377]
[1779478565225,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478565514,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478565634,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478566068,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478566117,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478566125,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478566147,24.76,75754.23,1.8,0.32055,0.00023,22.51107]
[1779478566167,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478566249,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478566293,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478566416,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478566665,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478567019,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478567026,24.76,75754.12,1.8,0.32053,0.00023,22.5104]
[1779478567155,24.76,75762.7,1.8,0.32251,0.00023,22.57064]
[1779478567225,24.76,75762.7,1.8,0.32251,0.00023,22.57064]
[1779478568090,24.76,75768.0,1.8,0.32373,0.00023,22.60765]
[1779478568771,24.76,75768.0,1.8,0.32373,0.00023,22.60765]
[1779478568881,24.76,75768.0,1.8,0.32373,0.00023,22.60765]
[1779478569099,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569208,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569290,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569367,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569387,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569424,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569439,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569666,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569880,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478570144,24.77,75765.27,1.8,0.32311,0.00023,22.58885]
[1779478569890,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478570215,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478570696,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478570989,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478571084,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478571144,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478571165,24.77,75754.78,1.8,0.3207,0.00023,22.51567]
[1779478571579,24.77,75750.76,1.8,0.31978,0.00023,22.48743]
[1779478572017,24.77,75750.76,1.8,0.31978,0.00023,22.48743]
[1779478572053,24.77,75749.43,1.8,0.31948,0.00023,22.47815]
[1779478572434,24.77,75749.43,1.8,0.31948,0.00023,22.47815]
[1779478573200,24.77,75748.29,1.8,0.31922,0.00023,22.47021]
[1779478573419,24.77,75748.29,1.8,0.31922,0.00023,22.47021]
[1779478573698,24.77,75748.29,1.8,0.31922,0.00023,22.47021]
[1779478574429,24.77,75747.36,1.8,0.31901,0.00023,22.46377]
[1779478574657,24.77,75747.36,1.8,0.31901,0.00023,22.46377]
[1779478576951,24.77,75752.57,1.8,0.32022,0.00023,22.50094]
[1779478577010,24.77,75752.57,1.8,0.32022,0.00023,22.50094]
[1779478577388,24.77,75753.22,1.8,0.32038,0.00023,22.50568]
[1779478577398,24.77,75753.22,1.8,0.32038,0.00023,22.50568]
[1779478577434,24.77,75753.22,1.8,0.32038,0.00023,22.50568]
[1779478577805,24.77,75753.22,1.8,0.32038,0.00023,22.50568]
[1779478578171,24.77,75738.3,1.8,0.31697,0.00023,22.40031]
[1779478579033,24.77,75738.3,1.8,0.31697,0.00023,22.40031]
[1779478579490,24.77,75735.21,1.8,0.31627,0.00023,22.3782]
[1779478580053,24.77,75735.21,1.8,0.31627,0.00023,22.3782]
[1779478580163,24.77,75735.21,1.8,0.31627,0.00023,22.3782]
[1779478580143,24.77,75737.41,1.8,0.31678,0.00023,22.39421]
[1779478580897,24.77,75737.41,1.8,0.31678,0.00023,22.39421]
[1779478581450,24.78,75740.81,1.8,0.31756,0.00023,22.41874]
[1779478581733,24.78,75742.03,1.8,0.31785,0.00023,22.42773]
[1779478582460,24.78,75742.03,1.8,0.31785,0.00023,22.42773]
[1779478583411,24.78,75740.82,1.8,0.31758,0.00023,22.41935]
[1779478585009,24.78,75740.87,1.8,0.3176,0.00023,22.41994]
[1779478585472,24.78,75738.72,1.8,0.31712,0.00023,22.40485]
[1779478586499,24.78,75732.64,1.8,0.31574,0.00023,22.36159]
[1779478587228,24.78,75734.68,1.8,0.31621,0.00023,22.37651]
[1779478587627,24.78,75734.68,1.8,0.31621,0.00023,22.37651]
[1779478588283,24.78,75735.95,1.8,0.31651,0.00023,22.38587]
[1779478588783,24.78,75738.04,1.8,0.317,0.00023,22.40107]
[1779478589216,24.78,75738.04,1.8,0.317,0.00023,22.40107]
[1779478589247,24.78,75738.04,1.8,0.317,0.00023,22.40107]
[1779478589790,24.79,75733.71,1.8,0.31602,0.00023,22.37038]
[1779478592300,24.79,75734.66,1.8,0.31623,0.00023,22.37391]
[1779478594419,24.79,75736.89,1.8,0.31676,0.00023,22.39038]
[1779478594987,24.79,75736.89,1.8,0.31676,0.00023,22.39038]
[1779478594998,24.79,75736.89,1.8,0.31676,0.00023,22.39038]
[1779478595069,24.79,75736.89,1.8,0.31676,0.00023,22.39038]
[1779478595088,24.79,75740.32,1.8,0.31755,0.00023,22.41508]
[1779478595897,24.79,75740.32,1.8,0.31755,0.00023,22.41508]
[1779478595973,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596411,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596423,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596425,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596436,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596480,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596549,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596594,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596710,24.79,75752.04,1.8,0.32024,0.00023,22.49825]
[1779478596843,24.79,75759.23,1.8,0.3219,0.00023,22.54879]
[1779478597810,24.79,75759.23,1.8,0.3219,0.00023,22.54879]
[1779478597958,24.79,75759.23,1.8,0.3219,0.00023,22.54879]
[1779478597984,24.79,75759.23,1.8,0.3219,0.00023,22.54879]
[1779478598045,24.8,75761.93,1.8,0.32253,0.00023,22.56785]
[1779478598562,24.8,75761.93,1.8,0.32253,0.00023,22.56785]
[1779478598569,24.8,75761.93,1.8,0.32253,0.00023,22.56785]
[1779478598732,24.8,75761.93,1.8,0.32253,0.00023,22.56785]
[1779478598764,24.8,75761.93,1.8,0.32253,0.00023,22.56785]
[1779478599458,24.8,75763.25,1.8,0.32284,0.00023,22.57719]
[1779478599469,24.8,75763.25,1.8,0.32284,0.00023,22.57719]
[1779478600019,24.8,75763.25,1.8,0.32284,0.00023,22.57719]
[1779478600047,24.8,75763.25,1.8,0.32284,0.00023,22.57719]
[1779478600120,24.8,75774.59,1.8,0.32545,0.00023,22.65572]
[1779478600411,24.8,75774.59,1.8,0.32545,0.00023,22.65572]
[1779478601516,24.8,75778.74,1.8,0.32642,0.00023,22.68425]
[1779478601538,24.8,75778.74,1.8,0.32642,0.00023,22.68425]
[1779478601543,24.8,75778.74,1.8,0.32642,0.00023,22.68425]
[1779478602289,24.8,75774.18,1.8,0.32536,0.00023,22.65304]
[1779478602309,24.8,75774.18,1.8,0.32536,0.00023,22.65304]
[1779478602412,24.8,75774.18,1.8,0.32536,0.00023,22.65304]
[1779478602680,24.8,75774.18,1.8,0.32536,0.00023,22.65304]
[1779478602708,24.8,75774.18,1.8,0.32536,0.00023,22.65304]
[1779478602886,24.8,75781.21,1.8,0.32699,0.00023,22.70126]
[1779478603344,24.8,75781.21,1.8,0.32699,0.00023,22.70126]
[1779478604155,24.8,75781.21,1.8,0.32699,0.00023,22.70126]
[1779478604147,24.8,75783.68,1.8,0.32756,0.00023,22.71813]
[1779478604256,24.8,75783.68,1.8,0.32756,0.00023,22.71813]
[1779478604755,24.8,75783.68,1.8,0.32756,0.00023,22.71813]
[1779478604912,24.8,75783.68,1.8,0.32756,0.00023,22.71813]
[1779478605058,24.8,75783.68,1.8,0.32756,0.00023,22.71813]
[1779478605110,24.8,75783.68,1.8,0.32756,0.00023,22.71813]
[1779478605153,24.8,75791.92,1.8,0.32947,0.00023,22.77397]
[1779478605420,24.8,75791.92,1.8,0.32947,0.00023,22.77397]
[1779478605820,24.8,75791.92,1.8,0.32947,0.00023,22.77397]
[1779478606131,24.8,75791.92,1.8,0.32947,0.00023,22.77397]
[1779478606208,24.8,75791.92,1.8,0.32947,0.00023,22.77397]
[1779478606218,24.8,75798.97,1.8,0.33111,0.00023,22.82137]
[1779478606247,24.8,75798.97,1.8,0.33111,0.00023,22.82137]
[1779478606285,24.8,75798.97,1.8,0.33111,0.00023,22.82137]
[1779478606298,24.8,75798.97,1.8,0.33111,0.00023,22.82137]
[1779478606914,24.8,75799.4,1.8,0.33122,0.00023,22.82431]
[1779478607718,24.8,75799.4,1.8,0.33122,0.00023,22.82431]
[1779478607890,24.8,75799.4,1.8,0.33122,0.00023,22.82431]
[1779478608264,24.8,75800.34,1.8,0.33144,0.00023,22.83065]
[1779478609251,24.8,75800.92,1.8,0.33157,0.00023,22.83457]
[1779478609822,24.8,75800.92,1.8,0.33157,0.00023,22.83457]
[1779478609872,24.8,75800.92,1.8,0.33157,0.00023,22.83457]
[1779478610158,24.8,75802.3,1.8,0.3319,0.00023,22.84383]
[1779478612108,24.8,75809.04,1.8,0.33347,0.00023,22.88867]
[1779478612195,24.8,75816.4,1.8,0.33519,0.00023,22.9372]
[1779478612525,24.8,75816.4,1.8,0.33519,0.00023,22.9372]
[1779478612645,24.8,75816.4,1.8,0.33519,0.00023,22.9372]
[1779478613028,24.8,75826.27,1.8,0.33749,0.00023,23.00156]
[1779478613679,24.8,75826.27,1.8,0.33749,0.00023,23.00156]
[1779478614044,24.8,75826.27,1.8,0.33749,0.00023,23.00156]
[1779478614457,24.8,75832.27,1.8,0.3389,0.00023,23.04034]
[1779478614478,24.8,75832.27,1.8,0.3389,0.00023,23.04034]
[1779478615162,24.8,75832.27,1.8,0.3389,0.00023,23.04034]
[1779478615154,24.8,75833.21,1.8,0.33912,0.00023,23.04638]
[1779478616194,24.8,75833.21,1.8,0.33912,0.00023,23.04638]
[1779478615977,24.8,75838.02,1.8,0.34023,0.00023,23.07664]
[1779478617192,24.8,75838.02,1.8,0.34023,0.00023,23.07664]
[1779478618908,24.79,75840.35,1.8,0.34073,0.00023,23.09032]
[1779478619021,24.79,75840.35,1.8,0.34073,0.00023,23.09032]
[1779478619247,24.79,75847.3,1.8,0.34235,0.00024,23.13414]
[1779478619585,24.79,75847.3,1.8,0.34235,0.00024,23.13414]
[1779478620121,24.79,75857.08,1.8,0.34465,0.00024,23.19535]
[1779478620383,24.79,75857.08,1.8,0.34465,0.00024,23.19535]
[1779478620697,24.79,75857.08,1.8,0.34465,0.00024,23.19535]
[1779478621019,24.79,75856.74,1.8,0.34456,0.00024,23.19321]
[1779478623560,24.79,75858.58,1.8,0.34499,0.00024,23.20458]
[1779478623895,24.79,75858.58,1.8,0.34499,0.00024,23.20458]
[1779478624037,24.79,75858.58,1.8,0.34499,0.00024,23.20458]
[1779478624630,24.78,75855.32,1.8,0.3442,0.00024,23.18357]
[1779478625048,24.78,75848.37,1.8,0.34254,0.00024,23.13917]
[1779478625531,24.78,75848.37,1.8,0.34254,0.00024,23.13917]
[1779478625673,24.78,75848.37,1.8,0.34254,0.00024,23.13917]
[1779478625968,24.78,75848.37,1.8,0.34254,0.00024,23.13917]
[1779478626202,24.77,75841.26,1.8,0.34084,0.00024,23.09352]
[1779478626846,24.77,75841.26,1.8,0.34084,0.00024,23.09352]
[1779478627317,24.77,75834.66,1.8,0.33926,0.00023,23.05055]
[1779478629999,24.77,75834.55,1.8,0.33924,0.00023,23.04981]
[1779478630273,24.77,75835.54,1.8,0.33947,0.00023,23.05617]
[1779478630299,24.77,75835.54,1.8,0.33947,0.00023,23.05617]
[1779478630444,24.77,75835.54,1.8,0.33947,0.00023,23.05617]
[1779478630587,24.77,75835.54,1.8,0.33947,0.00023,23.05617]
[1779478630710,24.77,75835.54,1.8,0.33947,0.00023,23.05617]
[1779478630988,24.77,75835.54,1.8,0.33947,0.00023,23.05617]
[1779478631096,24.77,75848.01,1.8,0.3424,0.00024,23.13566]
[1779478631637,24.77,75848.01,1.8,0.3424,0.00024,23.13566]
[1779478632849,24.77,75852.84,1.8,0.34354,0.00024,23.16616]
[1779478637031,24.75,75850.9,1.8,0.34297,0.00024,23.15108]
[1779478637062,24.75,75850.9,1.8,0.34297,0.00024,23.15108]
[1779478637246,24.75,75847.56,1.8,0.34215,0.00024,23.12913]
[1779478637278,24.75,75847.56,1.8,0.34215,0.00024,23.12913]
[1779478637435,24.75,75847.56,1.8,0.34215,0.00024,23.12913]
[1779478638146,24.75,75842.97,1.8,0.34106,0.00024,23.09958]
[1779478639252,24.75,75842.97,1.8,0.34106,0.00024,23.09958]
[1779478639605,24.74,75840.74,1.8,0.34053,0.00024,23.08529]
[1779478641977,24.74,75837.16,1.8,0.33969,0.00024,23.06231]
[1779478641983,24.74,75837.16,1.8,0.33969,0.00024,23.06231]
[1779478642174,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478642717,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478642872,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478642996,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478643085,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478643099,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478643144,24.74,75833.57,1.8,0.33884,0.00023,23.0392]
[1779478643181,24.74,75825.46,1.8,0.33694,0.00023,22.98659]
[1779478643344,24.74,75825.46,1.8,0.33694,0.00023,22.98659]
[1779478644480,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478644772,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478644969,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478644971,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478645072,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478645110,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478645248,24.74,75820.65,1.8,0.33581,0.00023,22.95509]
[1779478645194,24.74,75825.46,1.8,0.33693,0.00023,22.98646]
[1779478645412,24.74,75825.46,1.8,0.33693,0.00023,22.98646]
[1779478647537,24.74,75829.27,1.8,0.33783,0.00023,23.01131]
[1779478647573,24.74,75829.27,1.8,0.33783,0.00023,23.01131]
[1779478647594,24.74,75829.27,1.8,0.33783,0.00023,23.01131]
[1779478647600,24.74,75829.27,1.8,0.33783,0.00023,23.01131]
[1779478648517,24.74,75824.94,1.8,0.33682,0.00023,22.98318]
[1779478648793,24.74,75824.94,1.8,0.33682,0.00023,22.98318]
[1779478648858,24.74,75824.94,1.8,0.33682,0.00023,22.98318]
[1779478648890,24.74,75824.94,1.8,0.33682,0.00023,22.98318]
[1779478649773,24.74,75825.96,1.8,0.33705,0.00023,22.98981]
[1779478649779,24.74,75825.96,1.8,0.33705,0.00023,22.98981]
[1779478649809,24.74,75825.96,1.8,0.33705,0.00023,22.98981]
[1779478649812,24.74,75825.96,1.8,0.33705,0.00023,22.98981]
[1779478650150,24.74,75825.96,1.8,0.33705,0.00023,22.98981]
[1779478650502,24.74,75830.27,1.8,0.33807,0.00023,23.01783]
[1779478650783,24.74,75830.27,1.8,0.33807,0.00023,23.01783]
[1779478650821,24.74,75830.27,1.8,0.33807,0.00023,23.01783]
[1779478651566,24.74,75834.31,1.8,0.33899,0.00023,23.04022]
[1779478651616,24.74,75834.31,1.8,0.33899,0.00023,23.04022]
[1779478651620,24.74,75834.31,1.8,0.33899,0.00023,23.04022]
[1779478651810,24.74,75834.31,1.8,0.33899,0.00023,23.04022]
[1779478652031,24.74,75834.31,1.8,0.33899,0.00023,23.04022]
[1779478652043,24.74,75834.31,1.8,0.33899,0.00023,23.04022]
[1779478654597,24.74,75827.4,1.8,0.33737,0.00023,22.99545]
[1779478658329,24.74,75826.06,1.8,0.33706,0.00023,22.9867]
[1779478658863,24.74,75826.06,1.8,0.33706,0.00023,22.9867]
[1779478662640,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663108,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663125,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663160,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663175,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663224,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663252,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663285,24.74,75826.92,1.8,0.33726,0.00023,22.99225]
[1779478663435,24.74,75828.02,1.8,0.33751,0.00023,22.99938]
[1779478664076,24.74,75828.02,1.8,0.33751,0.00023,22.99938]
[1779478664082,24.74,75828.02,1.8,0.33751,0.00023,22.99938]
[1779478664202,24.74,75835.5,1.8,0.33927,0.00024,23.04773]
[1779478664395,24.74,75835.5,1.8,0.33927,0.00024,23.04773]
[1779478664790,24.74,75835.5,1.8,0.33927,0.00024,23.04773]
[1779478665183,24.74,75835.5,1.8,0.33927,0.00024,23.04773]
[1779478665821,24.74,75837.09,1.8,0.33964,0.00024,23.05795]
[1779478665866,24.74,75837.09,1.8,0.33964,0.00024,23.05795]
[1779478665902,24.74,75837.09,1.8,0.33964,0.00024,23.05795]
[1779478666094,24.74,75837.09,1.8,0.33964,0.00024,23.05795]
[1779478666450,24.74,75841.31,1.8,0.34063,0.00024,23.08498]
[1779478667145,24.74,75841.31,1.8,0.34063,0.00024,23.08498]
[1779478667215,24.74,75837.77,1.8,0.3398,0.00024,23.06227]
[1779478668883,24.74,75837.52,1.8,0.33974,0.00024,23.06066]
[1779478670888,24.74,75840.63,1.8,0.34047,0.00024,23.08061]
[1779478670940,24.74,75840.63,1.8,0.34047,0.00024,23.08061]
[1779478672259,24.74,75842.91,1.8,0.34101,0.00024,23.09517]
[1779478672754,24.74,75844.66,1.8,0.34142,0.00024,23.10635]
[1779478672764,24.74,75844.66,1.8,0.34142,0.00024,23.10635]
[1779478672813,24.74,75844.66,1.8,0.34142,0.00024,23.10635]
[1779478672969,24.74,75844.66,1.8,0.34142,0.00024,23.10635]
[1779478673188,24.74,75844.66,1.8,0.34142,0.00024,23.10635]
[1779478673271,24.74,75844.66,1.8,0.34142,0.00024,23.10635]
[1779478673232,24.74,75845.82,1.8,0.3417,0.00024,23.11374]
[1779478673375,24.74,75845.82,1.8,0.3417,0.00024,23.11374]
[1779478673837,24.74,75828.92,1.8,0.33772,0.00023,23.00514]
[1779478674844,24.74,75821.98,1.8,0.33609,0.00023,22.95988]
[1779478676425,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676432,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676724,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676748,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676766,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676779,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676841,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478676997,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478677036,24.74,75820.01,1.8,0.33563,0.00023,22.94697]
[1779478677440,24.74,75821.37,1.8,0.33595,0.00023,22.95588]
[1779478677617,24.74,75821.37,1.8,0.33595,0.00023,22.95588]
[1779478677804,24.74,75821.37,1.8,0.33595,0.00023,22.95588]
[1779478677806,24.74,75821.37,1.8,0.33595,0.00023,22.95588]
[1779478677877,24.74,75811.22,1.8,0.33357,0.00023,22.889]
[1779478678338,24.74,75811.22,1.8,0.33357,0.00023,22.889]
[1779478678446,24.74,75811.22,1.8,0.33357,0.00023,22.889]
[1779478678547,24.74,75808.85,1.8,0.33302,0.00023,22.87329]
[1779478680782,24.74,75808.48,1.8,0.33294,0.00023,22.87088]
[1779478680859,24.74,75808.48,1.8,0.33294,0.00023,22.87088]
[1779478681005,24.74,75807.63,1.8,0.33274,0.00023,22.86529]
[1779478682849,24.74,75801.47,1.8,0.3313,0.00023,22.82421]
[1779478683200,24.74,75801.47,1.8,0.3313,0.00023,22.82421]
[1779478683300,24.74,75801.47,1.8,0.3313,0.00023,22.82421]
[1779478684655,24.74,75799.19,1.8,0.33078,0.00023,22.80906]
[1779478685304,24.74,75799.68,1.8,0.33089,0.00023,22.81242]
[1779478686251,24.74,75799.68,1.8,0.33089,0.00023,22.81242]
[1779478687060,24.75,75800.75,1.8,0.33115,0.00023,22.81971]
[1779478687093,24.75,75800.75,1.8,0.33115,0.00023,22.81971]
[1779478687135,24.75,75800.75,1.8,0.33115,0.00023,22.81971]
[1779478687168,24.75,75800.75,1.8,0.33115,0.00023,22.81971]
[1779478687297,24.75,75800.06,1.8,0.33099,0.00023,22.81519]
[1779478687428,24.75,75800.06,1.8,0.33099,0.00023,22.81519]
[1779478687451,24.75,75800.06,1.8,0.33099,0.00023,22.81519]
[1779478688251,24.75,75787.62,1.8,0.3281,0.00023,22.73125]
[1779478688543,24.75,75787.62,1.8,0.3281,0.00023,22.73125]
[1779478689056,24.75,75787.62,1.8,0.3281,0.00023,22.73125]
[1779478690704,24.75,75789.64,1.8,0.32858,0.00023,22.74525]
[1779478690737,24.75,75790.89,1.8,0.32888,0.00023,22.75385]
[1779478695866,24.75,75792.0,1.8,0.32916,0.00023,22.76204]
[1779478696443,24.75,75790.6,1.8,0.32884,0.00023,22.75273]
[1779478697509,24.75,75789.51,1.8,0.32859,0.00023,22.74551]
[1779478697602,24.75,75789.51,1.8,0.32859,0.00023,22.74551]
[1779478697663,24.75,75789.51,1.8,0.32859,0.00023,22.74551]
[1779478697697,24.75,75789.51,1.8,0.32859,0.00023,22.74551]
[1779478697818,24.75,75789.51,1.8,0.32859,0.00023,22.74551]
[1779478697919,24.75,75786.27,1.8,0.32785,0.00023,22.72368]
[1779478698411,24.75,75786.27,1.8,0.32785,0.00023,22.72368]
[1779478698736,24.75,75786.27,1.8,0.32785,0.00023,22.72368]
[1779478698764,24.75,75786.27,1.8,0.32785,0.00023,22.72368]
[1779478698857,24.76,75777.9,1.8,0.32591,0.00023,22.66655]
[1779478700169,24.76,75777.9,1.8,0.32591,0.00023,22.66655]
[1779478701691,24.76,75784.13,1.8,0.32736,0.00023,22.70944]
[1779478701705,24.76,75784.13,1.8,0.32736,0.00023,22.70944]
[1779478701806,24.76,75784.85,1.8,0.32753,0.00023,22.71444]
[1779478702467,24.76,75784.85,1.8,0.32753,0.00023,22.71444]
[1779478706579,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478706672,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478706693,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478706723,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478706825,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478706928,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478706955,24.76,75789.74,1.8,0.32869,0.00023,22.74832]
[1779478707228,24.76,75789.32,1.8,0.3286,0.00023,22.7456]
[1779478707354,24.76,75789.32,1.8,0.3286,0.00023,22.7456]
[1779478707402,24.76,75789.32,1.8,0.3286,0.00023,22.7456]
[1779478708288,24.76,75795.42,1.8,0.33002,0.00023,22.78702]
[1779478708433,24.76,75795.42,1.8,0.33002,0.00023,22.78702]
[1779478708449,24.76,75795.42,1.8,0.33002,0.00023,22.78702]
[1779478708528,24.76,75795.42,1.8,0.33002,0.00023,22.78702]
[1779478708651,24.76,75790.12,1.8,0.32879,0.00023,22.75136]
[1779478709341,24.76,75790.12,1.8,0.32879,0.00023,22.75136]
[1779478709717,24.76,75790.12,1.8,0.32879,0.00023,22.75136]
[1779478711465,24.76,75783.3,1.8,0.32722,0.00023,22.70521]
[1779478711535,24.76,75783.3,1.8,0.32722,0.00023,22.70521]
[1779478711672,24.76,75783.29,1.8,0.3272,0.00023,22.70149]
[1779478712599,24.76,75783.29,1.8,0.3272,0.00023,22.70149]
[1779478713109,24.76,75783.29,1.8,0.3272,0.00023,22.70149]
[1779478713176,24.76,75783.29,1.8,0.3272,0.00023,22.70149]
[1779478713336,24.76,75783.29,1.8,0.3272,0.00023,22.70149]
[1779478713296,24.77,75783.31,1.8,0.32721,0.00023,22.70181]
[1779478713379,24.77,75783.31,1.8,0.32721,0.00023,22.70181]
[1779478713421,24.77,75783.31,1.8,0.32721,0.00023,22.70181]
[1779478714162,24.77,75783.31,1.8,0.32721,0.00023,22.70181]
[1779478714254,24.77,75783.31,1.8,0.32721,0.00023,22.70181]
[1779478714287,24.77,75771.53,1.8,0.32449,0.00023,22.62106]
[1779478714952,24.77,75771.53,1.8,0.32449,0.00023,22.62106]
[1779478715065,24.77,75769.3,1.8,0.32398,0.00023,22.60577]
[1779478716238,24.77,75769.3,1.8,0.32398,0.00023,22.60577]
[1779478716331,24.77,75760.44,1.8,0.32194,0.00023,22.54422]
[1779478716535,24.77,75760.44,1.8,0.32194,0.00023,22.54422]
[1779478716570,24.77,75760.44,1.8,0.32194,0.00023,22.54422]
[1779478716574,24.77,75760.44,1.8,0.32194,0.00023,22.54422]
[1779478716611,24.77,75760.44,1.8,0.32194,0.00023,22.54422]
[1779478717019,24.77,75760.44,1.8,0.32194,0.00023,22.54422]
[1779478717120,24.77,75756.3,1.8,0.32104,0.00023,22.51668]
[1779478717646,24.77,75756.3,1.8,0.32104,0.00023,22.51668]
[1779478718125,24.77,75756.3,1.8,0.32104,0.00023,22.51668]
[1779478718271,24.78,75756.14,1.8,0.32104,0.00023,22.51655]
[1779478718413,24.78,75756.14,1.8,0.32104,0.00023,22.51655]
[1779478719084,24.78,75756.14,1.8,0.32104,0.00023,22.51655]
[1779478719140,24.78,75756.14,1.8,0.32104,0.00023,22.51655]
[1779478719762,24.79,75750.28,1.8,0.31975,0.00023,22.47702]
[1779478719841,24.79,75750.28,1.8,0.31975,0.00023,22.47702]
[1779478720013,24.79,75750.28,1.8,0.31975,0.00023,22.47702]
[1779478720105,24.79,75750.28,1.8,0.31975,0.00023,22.47702]
[1779478720164,24.79,75750.28,1.8,0.31975,0.00023,22.47702]
[1779478720276,24.8,75745.17,1.8,0.31865,0.00023,22.44293]
[1779478720909,24.8,75745.17,1.8,0.31865,0.00023,22.44293]
[1779478721270,24.8,75745.17,1.8,0.31865,0.00023,22.44293]
[1779478721376,24.81,75748.94,1.8,0.31961,0.00023,22.47257]
[1779478723355,24.82,75751.63,1.8,0.32032,0.00023,22.4942]
[1779478723412,24.84,75749.56,1.8,0.31993,0.00023,22.48215]
[1779478725428,24.86,75744.61,1.8,0.31898,0.00023,22.45254]
[1779478725449,24.86,75744.61,1.8,0.31898,0.00023,22.45254]
[1779478725808,24.86,75744.61,1.8,0.31898,0.00023,22.45254]
[1779478725927,24.86,75744.61,1.8,0.31898,0.00023,22.45254]
[1779478726450,24.88,75743.49,1.8,0.31882,0.00023,22.44749]
[1779478727322,24.88,75743.49,1.8,0.31882,0.00023,22.44749]
[1779478727432,24.89,75745.4,1.8,0.31935,0.00023,22.46382]
[1779478727571,24.89,75745.4,1.8,0.31935,0.00023,22.46382]
[1779478727594,24.89,75745.4,1.8,0.31935,0.00023,22.46382]
[1779478728070,24.9,75756.27,1.8,0.32193,0.00023,22.54252]
[1779478728817,24.9,75756.27,1.8,0.32193,0.00023,22.54252]
[1779478728858,24.9,75756.27,1.8,0.32193,0.00023,22.54252]
[1779478728861,24.9,75756.27,1.8,0.32193,0.00023,22.54252]
[1779478728875,24.9,75756.27,1.8,0.32193,0.00023,22.54252]
[1779478728879,24.9,75756.27,1.8,0.32193,0.00023,22.54252]
[1779478729021,24.91,75754.04,1.8,0.3215,0.00023,22.5295]
[1779478729899,24.91,75754.04,1.8,0.3215,0.00023,22.5295]
[1779478729933,24.91,75754.04,1.8,0.3215,0.00023,22.5295]
[1779478730210,24.91,75754.04,1.8,0.3215,0.00023,22.5295]
[1779478730218,24.92,75745.08,1.8,0.3195,0.00023,22.46824]
[1779478731357,24.92,75737.4,1.8,0.31776,0.00023,22.41429]
[1779478731605,24.92,75737.4,1.8,0.31776,0.00023,22.41429]
[1779478732118,24.92,75737.4,1.8,0.31776,0.00023,22.41429]
[1779478732146,24.92,75737.4,1.8,0.31776,0.00023,22.41429]
[1779478732152,24.92,75737.4,1.8,0.31776,0.00023,22.41429]
[1779478732365,24.93,75722.32,1.8,0.31442,0.00023,22.30929]
[1779478732847,24.93,75722.32,1.8,0.31442,0.00023,22.30929]
[1779478733062,24.93,75722.32,1.8,0.31442,0.00023,22.30929]
[1779478733335,24.93,75722.32,1.8,0.31442,0.00023,22.30929]
[1779478733341,24.93,75722.32,1.8,0.31442,0.00023,22.30929]
[1779478733439,24.94,75725.08,1.8,0.31511,0.00023,22.33097]
[1779478733516,24.94,75725.08,1.8,0.31511,0.00023,22.33097]
[1779478734188,24.94,75725.08,1.8,0.31511,0.00023,22.33097]
[1779478734213,24.95,75736.5,1.8,0.31775,0.00023,22.41383]
[1779478736221,24.96,75738.18,1.8,0.31821,0.00023,22.42798]
[1779478736296,24.96,75738.18,1.8,0.31821,0.00023,22.42798]
[1779478736243,24.96,75731.05,1.8,0.3166,0.00023,22.37774]
[1779478741260,24.98,75734.05,1.8,0.31744,0.00023,22.40371]
[1779478741878,24.98,75734.05,1.8,0.31744,0.00023,22.40371]
[1779478742412,24.99,75733.54,1.8,0.31737,0.00023,22.40158]
[1779478743374,25.0,75737.93,1.8,0.31842,0.00023,22.434]
[1779478744853,25.01,75738.95,1.8,0.31871,0.00023,22.44301]
[1779478744970,25.01,75738.95,1.8,0.31871,0.00023,22.44301]
[1779478745010,25.01,75738.95,1.8,0.31871,0.00023,22.44301]
[1779478745017,25.01,75738.95,1.8,0.31871,0.00023,22.44301]
[1779478745238,25.02,75741.62,1.8,0.31938,0.00023,22.46347]
[1779478745415,25.02,75741.62,1.8,0.31938,0.00023,22.46347]
[1779478745981,25.02,75741.62,1.8,0.31938,0.00023,22.46347]
[1779478746001,25.03,75748.89,1.8,0.3211,0.00023,22.51638]
[1779478746708,25.03,75748.89,1.8,0.3211,0.00023,22.51638]
[1779478747622,25.03,75747.79,1.8,0.32089,0.00023,22.5098]
[1779478747628,25.03,75747.79,1.8,0.32089,0.00023,22.5098]
[1779478747631,25.03,75747.79,1.8,0.32089,0.00023,22.5098]
[1779478747904,25.03,75747.79,1.8,0.32089,0.00023,22.5098]
[1779478748072,25.03,75747.79,1.8,0.32089,0.00023,22.5098]
[1779478748191,25.03,75747.79,1.8,0.32089,0.00023,22.5098]
[1779478748295,25.04,75750.65,1.8,0.32158,0.00023,22.53077]
[1779478748397,25.04,75750.65,1.8,0.32158,0.00023,22.53077]
[1779478749143,25.05,75749.55,1.8,0.32141,0.00023,22.52544]
[1779478749702,25.05,75749.55,1.8,0.32141,0.00023,22.52544]
[1779478750224,25.05,75752.22,1.8,0.32202,0.00023,22.54409]
[1779478751910,25.05,75753.25,1.8,0.32226,0.00023,22.55142]
[1779478751943,25.05,75753.25,1.8,0.32226,0.00023,22.55142]
[1779478752010,25.05,75753.25,1.8,0.32226,0.00023,22.55142]
[1779478752112,25.05,75751.63,1.8,0.3219,0.00023,22.54044]
[1779478755798,25.05,75745.43,1.8,0.32051,0.00023,22.49797]
[1779478757676,25.07,75752.27,1.8,0.32219,0.00023,22.54909]
[1779478759662,25.07,75762.27,1.8,0.32448,0.00023,22.61799]
[1779478760201,25.07,75762.27,1.8,0.32448,0.00023,22.61799]
[1779478760312,25.07,75763.79,1.8,0.32483,0.00023,22.62845]
[1779478761310,25.07,75763.79,1.8,0.32483,0.00023,22.62845]
[1779478762382,25.08,75765.97,1.8,0.32533,0.00023,22.64344]
[1779478763509,25.08,75774.9,1.8,0.32738,0.00023,22.70412]
[1779478764474,25.08,75773.96,1.8,0.32717,0.00023,22.69787]
[1779478765263,25.08,75773.96,1.8,0.32717,0.00023,22.69787]
[1779478765288,25.08,75773.96,1.8,0.32717,0.00023,22.69787]
[1779478765307,25.08,75773.96,1.8,0.32717,0.00023,22.69787]
[1779478765317,25.08,75762.91,1.8,0.32465,0.00023,22.62301]
[1779478765416,25.08,75762.91,1.8,0.32465,0.00023,22.62301]
[1779478766126,25.08,75759.82,1.8,0.32395,0.00023,22.60205]
[1779478767428,25.08,75759.69,1.8,0.32392,0.00023,22.6012]
[1779478768256,25.08,75763.03,1.8,0.32468,0.00023,22.62407]
[1779478769412,25.08,75763.03,1.8,0.32468,0.00023,22.62407]
[1779478769555,25.08,75767.04,1.8,0.3256,0.00023,22.65142]
[1779478770196,25.08,75772.64,1.8,0.32688,0.00023,22.68938]
[1779478772218,25.08,75773.81,1.8,0.32713,0.00023,22.69357]
[1779478774306,25.08,75766.69,1.8,0.32551,0.00023,22.64561]
[1779478775209,25.08,75766.69,1.8,0.32551,0.00023,22.64561]
[1779478775759,25.08,75764.2,1.8,0.32495,0.00023,22.62878]
[1779478776179,25.08,75764.2,1.8,0.32495,0.00023,22.62878]
[1779478776224,25.08,75760.44,1.8,0.32409,0.00023,22.60325]
[1779478780412,25.08,75758.12,1.8,0.32358,0.00023,22.5877]
[1779478781371,25.09,75757.76,1.8,0.3235,0.00023,22.58548]
[1779478781983,25.09,75757.76,1.8,0.3235,0.00023,22.58548]
[1779478782002,25.09,75757.76,1.8,0.3235,0.00023,22.58548]
[1779478782192,25.09,75750.45,1.8,0.32184,0.00023,22.53524]
[1779478783721,25.09,75744.81,1.8,0.32057,0.00023,22.49627]
[1779478784206,25.09,75739.34,1.8,0.31933,0.00023,22.45831]
[1779478786091,25.09,75739.37,1.8,0.31934,0.00023,22.45863]
[1779478786220,25.09,75741.17,1.8,0.31975,0.00023,22.47129]
[1779478791241,25.12,75743.51,1.8,0.32047,0.00023,22.49319]
[1779478792587,25.13,75744.6,1.8,0.32083,0.00023,22.50397]
[1779478795761,25.15,75743.85,1.8,0.32077,0.00023,22.50205]
[1779478795952,25.15,75743.85,1.8,0.32077,0.00023,22.50205]
[1779478796209,25.15,75743.85,1.8,0.32077,0.00023,22.50205]
[1779478796290,25.15,75740.53,1.8,0.32007,0.00023,22.48056]
[1779478796682,25.15,75740.53,1.8,0.32007,0.00023,22.48056]
[1779478797297,25.16,75733.49,1.8,0.31848,0.00023,22.43158]
[1779478802334,25.17,75736.9,1.8,0.31933,0.00023,22.45764]
[1779478803005,25.17,75736.9,1.8,0.31933,0.00023,22.45764]
[1779478803405,25.17,75727.51,1.8,0.31724,0.00023,22.3928]
[1779478803646,25.17,75727.51,1.8,0.31724,0.00023,22.3928]
[1779478804076,25.17,75727.51,1.8,0.31724,0.00023,22.3928]
[1779478804369,25.18,75699.63,1.8,0.31104,0.00022,22.19597]
[1779478804480,25.18,75699.63,1.8,0.31104,0.00022,22.19597]
[1779478804903,25.18,75699.63,1.8,0.31104,0.00022,22.19597]
[1779478804922,25.18,75699.63,1.8,0.31104,0.00022,22.19597]
[1779478805450,25.18,75699.63,1.8,0.31104,0.00022,22.19597]
[1779478805436,25.18,75700.12,1.8,0.31115,0.00022,22.19959]
[1779478805477,25.18,75700.12,1.8,0.31115,0.00022,22.19959]
[1779478805822,25.18,75700.12,1.8,0.31115,0.00022,22.19959]
[1779478805894,25.18,75700.12,1.8,0.31115,0.00022,22.19959]
[1779478806371,25.18,75697.36,1.8,0.31054,0.00022,22.17983]
[1779478806721,25.18,75697.36,1.8,0.31054,0.00022,22.17983]
[1779478806722,25.18,75697.36,1.8,0.31054,0.00022,22.17983]
[1779478807202,25.18,75697.36,1.8,0.31054,0.00022,22.17983]
[1779478807441,25.18,75678.31,1.8,0.30631,0.00022,22.0412]
[1779478807831,25.18,75678.31,1.8,0.30631,0.00022,22.0412]
[1779478808557,25.18,75672.76,1.8,0.30508,0.00022,22.00036]
[1779478811138,25.18,75676.25,1.8,0.30586,0.00022,22.02645]
[1779478812534,25.19,75671.2,1.8,0.30481,0.00022,21.9912]
[1779478813913,25.19,75668.08,1.8,0.30412,0.00022,21.96831]
[1779478814091,25.19,75668.08,1.8,0.30412,0.00022,21.96831]
[1779478814095,25.19,75668.08,1.8,0.30412,0.00022,21.96831]
[1779478814362,25.19,75668.08,1.8,0.30412,0.00022,21.96831]
[1779478814433,25.19,75659.75,1.8,0.30229,0.00022,21.9066]
[1779478814585,25.19,75659.75,1.8,0.30229,0.00022,21.9066]
[1779478814790,25.19,75659.75,1.8,0.30229,0.00022,21.9066]
[1779478815208,25.19,75659.75,1.8,0.30229,0.00022,21.9066]
[1779478815316,25.19,75659.75,1.8,0.30229,0.00022,21.9066]
[1779478815440,25.19,75661.71,1.8,0.30272,0.00022,21.92129]
[1779478816692,25.19,75663.07,1.8,0.30303,0.00022,21.9317]
[1779478816747,25.19,75663.07,1.8,0.30303,0.00022,21.9317]
[1779478816844,25.19,75663.07,1.8,0.30303,0.00022,21.9317]
[1779478817454,25.19,75658.43,1.8,0.30202,0.00022,21.8974]
[1779478817675,25.19,75658.43,1.8,0.30202,0.00022,21.8974]
[1779478818875,25.19,75655.64,1.8,0.30141,0.00022,21.87672]
[1779478819601,25.2,75651.03,1.8,0.3004,0.00022,21.84235]
[1779478819638,25.2,75651.03,1.8,0.3004,0.00022,21.84235]
[1779478820477,25.2,75651.03,1.8,0.3004,0.00022,21.84235]
[1779478822277,25.21,75641.83,1.8,0.29848,0.00022,21.77634]
[1779478823695,25.22,75639.55,1.8,0.29807,0.00022,21.76206]
[1779478823738,25.22,75639.55,1.8,0.29807,0.00022,21.76206]
[1779478824269,25.22,75639.55,1.8,0.29807,0.00022,21.76206]
[1779478824300,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478824570,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478824610,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478824742,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478824991,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478825034,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478825086,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478825482,25.23,75639.76,1.8,0.29821,0.00022,21.76674]
[1779478825328,25.24,75650.14,1.8,0.30057,0.00022,21.84774]
[1779478825570,25.24,75650.14,1.8,0.30057,0.00022,21.84774]
[1779478825666,25.24,75650.14,1.8,0.30057,0.00022,21.84774]
[1779478825782,25.24,75650.14,1.8,0.30057,0.00022,21.84774]
[1779478826299,25.26,75660.87,1.8,0.30304,0.00022,21.93119]
[1779478827017,25.26,75660.87,1.8,0.30304,0.00022,21.93119]
[1779478827140,25.27,75674.29,1.8,0.3061,0.00022,22.03352]
[1779478828337,25.27,75674.29,1.8,0.3061,0.00022,22.03352]
[1779478828409,25.27,75676.97,1.8,0.3067,0.00022,22.05333]
[1779478828591,25.27,75676.97,1.8,0.3067,0.00022,22.05333]
[1779478828680,25.27,75676.97,1.8,0.3067,0.00022,22.05333]
[1779478828876,25.27,75676.97,1.8,0.3067,0.00022,22.05333]
[1779478829011,25.27,75676.97,1.8,0.3067,0.00022,22.05333]
[1779478829145,25.27,75676.97,1.8,0.3067,0.00022,22.05333]
[1779478829213,25.27,75674.84,1.8,0.30624,0.00022,22.03792]
[1779478829515,25.27,75674.84,1.8,0.30624,0.00022,22.03792]
[1779478830215,25.27,75674.84,1.8,0.30624,0.00022,22.03792]
[1779478830229,25.28,75693.21,1.8,0.31032,0.00022,22.1716]
[1779478831171,25.28,75693.21,1.8,0.31032,0.00022,22.1716]
[1779478831277,25.28,75693.21,1.8,0.31032,0.00022,22.1716]
[1779478833205,25.28,75694.46,1.8,0.31057,0.00022,22.17693]
[1779478835771,25.28,75690.01,1.8,0.3096,0.00022,22.14518]
[1779478835893,25.28,75690.01,1.8,0.3096,0.00022,22.14518]
[1779478835950,25.28,75690.01,1.8,0.3096,0.00022,22.14518]
[1779478836218,25.28,75689.65,1.8,0.30952,0.00022,22.1427]
[1779478836555,25.28,75689.65,1.8,0.30952,0.00022,22.1427]
[1779478836558,25.28,75689.65,1.8,0.30952,0.00022,22.1427]
[1779478837347,25.28,75689.65,1.8,0.30952,0.00022,22.1427]
[1779478837393,25.28,75689.65,1.8,0.30952,0.00022,22.1427]
[1779478837419,25.28,75684.39,1.8,0.30836,0.00022,22.10469]
[1779478838774,25.28,75685.08,1.8,0.30851,0.00022,22.10985]
[1779478838973,25.28,75685.08,1.8,0.30851,0.00022,22.10985]
[1779478839005,25.28,75685.08,1.8,0.30851,0.00022,22.10985]
[1779478839813,25.28,75689.53,1.8,0.30951,0.00022,22.14226]
[1779478840305,25.28,75689.53,1.8,0.30951,0.00022,22.14226]
[1779478842425,25.28,75688.12,1.8,0.3092,0.00022,22.13234]
[1779478842928,25.28,75686.71,1.8,0.3089,0.00022,22.12242]
[1779478843328,25.28,75686.71,1.8,0.3089,0.00022,22.12242]
[1779478843352,25.28,75686.71,1.8,0.3089,0.00022,22.12242]
[1779478844726,25.28,75692.59,1.8,0.31021,0.00022,22.16502]
[1779478848627,25.29,75689.44,1.8,0.30953,0.00022,22.14299]
[1779478851164,25.29,75695.49,1.8,0.31089,0.00022,22.1869]
[1779478851356,25.29,75695.49,1.8,0.31089,0.00022,22.1869]
[1779478851789,25.29,75695.13,1.8,0.31081,0.00022,22.18445]
[1779478852495,25.29,75695.13,1.8,0.31081,0.00022,22.18445]
[1779478858072,25.29,75697.76,1.8,0.31141,0.00022,22.20376]
[1779478858101,25.29,75697.76,1.8,0.31141,0.00022,22.20376]
[1779478858218,25.29,75697.76,1.8,0.31141,0.00022,22.20376]
[1779478858228,25.29,75697.76,1.8,0.31141,0.00022,22.20376]
[1779478858238,25.29,75697.76,1.8,0.31141,0.00022,22.20376]
[1779478858282,25.29,75697.26,1.8,0.3113,0.00022,22.20025]
[1779478858797,25.29,75697.26,1.8,0.3113,0.00022,22.20025]
[1779478858808,25.29,75697.26,1.8,0.3113,0.00022,22.20025]
[1779478858850,25.29,75697.26,1.8,0.3113,0.00022,22.20025]
[1779478859441,25.29,75697.26,1.8,0.3113,0.00022,22.20025]
[1779478859477,25.29,75688.17,1.8,0.30928,0.00022,22.13483]
[1779478860075,25.29,75688.17,1.8,0.30928,0.00022,22.13483]
[1779478860465,25.29,75688.17,1.8,0.30928,0.00022,22.13483]
[1779478860489,25.29,75690.35,1.8,0.30977,0.00022,22.15069]
[1779478862232,25.29,75692.75,1.8,0.31031,0.00022,22.1681]
[1779478862292,25.29,75692.75,1.8,0.31031,0.00022,22.1681]
[1779478862304,25.29,75692.75,1.8,0.31031,0.00022,22.1681]
[1779478862329,25.29,75692.75,1.8,0.31031,0.00022,22.1681]
[1779478862355,25.29,75692.75,1.8,0.31031,0.00022,22.1681]
[1779478862500,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478862641,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478862910,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478862977,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478863237,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478863321,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478863409,25.29,75692.67,1.8,0.31029,0.00022,22.16765]
[1779478863528,25.29,75677.97,1.8,0.30704,0.00022,22.06116]
[1779478863658,25.29,75677.97,1.8,0.30704,0.00022,22.06116]
[1779478864196,25.29,75664.42,1.8,0.30405,0.00022,21.96183]
[1779478865783,25.29,75664.06,1.8,0.30398,0.00022,21.95937]
[1779478866395,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478866690,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478866696,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478866773,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478866849,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478866914,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478867040,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478867051,25.29,75658.61,1.8,0.30278,0.00022,21.91924]
[1779478870122,25.3,75658.93,1.8,0.30287,0.00022,21.92228]
[1779478870336,25.3,75658.93,1.8,0.30287,0.00022,21.92228]
[1779478870434,25.3,75655.75,1.8,0.30218,0.00022,21.89888]
[1779478871829,25.31,75660.73,1.8,0.30337,0.00022,21.93887]
[1779478871877,25.31,75660.73,1.8,0.30337,0.00022,21.93887]
[1779478872110,25.31,75660.73,1.8,0.30337,0.00022,21.93887]
[1779478874167,25.31,75659.38,1.8,0.30309,0.00022,21.92941]
[1779478874249,25.31,75659.38,1.8,0.30309,0.00022,21.92941]
[1779478874688,25.31,75650.53,1.8,0.30116,0.00022,21.86392]
[1779478876889,25.34,75653.52,1.8,0.30201,0.00022,21.89275]
[1779478877073,25.35,75645.69,1.8,0.30039,0.00022,21.83747]
[1779478877931,25.35,75645.69,1.8,0.30039,0.00022,21.83747]
[1779478878436,25.35,75645.69,1.8,0.30039,0.00022,21.83747]
[1779478878455,25.35,75645.69,1.8,0.30039,0.00022,21.83747]
[1779478878469,25.35,75645.69,3.4,0.30039,0.00022,21.83747]
[1779478878469,25.35,75645.69,3.4,0.30039,0.00022,21.83747]
[1779478878536,25.35,75645.69,3.4,0.30039,0.00022,21.83747]
[1779478878530,25.37,75643.54,3.4,0.30001,0.00022,21.82432]
[1779478878966,25.37,75643.54,3.4,0.30001,0.00022,21.82432]
[1779478879320,25.37,75643.54,3.4,0.30001,0.00022,21.82432]
[1779478879533,25.37,75643.54,5.1,0.30001,0.00022,21.82432]
[1779478879531,25.37,75612.74,5.1,0.29332,0.00022,21.59142]
[1779478879824,25.37,75612.74,5.1,0.29332,0.00022,21.59142]
[1779478879842,25.37,75612.74,5.1,0.29332,0.00022,21.59142]
[1779478880046,25.37,75612.74,5.1,0.29332,0.00022,21.59142]
[1779478880425,25.38,75590.39,5.1,0.28864,0.00021,21.42312]
[1779478880890,25.38,75590.39,5.1,0.28864,0.00021,21.42312]
[1779478880990,25.38,75590.39,5.1,0.28864,0.00021,21.42312]
[1779478881010,25.38,75590.39,5.1,0.28864,0.00021,21.42312]
[1779478881546,25.38,75590.39,5.1,0.28864,0.00021,21.42312]
[1779478881401,25.4,75588.88,5.1,0.28841,0.00021,21.41487]
[1779478882272,25.4,75588.88,5.1,0.28841,0.00021,21.41487]
[1779478882438,25.4,75588.88,5.1,0.28841,0.00021,21.41487]
[1779478882452,25.4,75588.88,5.1,0.28841,0.00021,21.41487]
[1779478882605,25.4,75588.88,5.1,0.28841,0.00021,21.41487]
[1779478882523,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478882791,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478883032,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478883119,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478883373,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478883444,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478883500,25.4,75600.09,5.1,0.29082,0.00022,21.50194]
[1779478883591,25.4,75621.23,5.1,0.2954,0.00022,21.66421]
[1779478883711,25.4,75621.23,5.1,0.2954,0.00022,21.66421]
[1779478883738,25.4,75621.23,5.1,0.2954,0.00022,21.66421]
[1779478884317,25.4,75621.23,5.1,0.2954,0.00022,21.66421]
[1779478884458,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478884882,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478884915,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478884928,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478885088,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478885322,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478885605,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478885619,25.4,75635.25,5.1,0.29844,0.00022,21.7701]
[1779478885708,25.4,75635.97,5.1,0.2986,0.00022,21.7756]
[1779478885770,25.4,75635.97,5.1,0.2986,0.00022,21.7756]
[1779478886003,25.4,75635.97,5.1,0.2986,0.00022,21.7756]
[1779478886285,25.4,75635.97,5.1,0.2986,0.00022,21.7756]
[1779478886365,25.4,75635.97,5.1,0.2986,0.00022,21.7756]
[1779478886391,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478886649,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478886731,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478886788,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478886808,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478886873,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478886933,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478887175,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478887311,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478887321,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478887434,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478887604,25.4,75623.75,5.1,0.29595,0.00022,21.68343]
[1779478887489,25.4,75615.25,5.1,0.29411,0.00022,21.61887]
[1779478887666,25.4,75615.25,5.1,0.29411,0.00022,21.61887]
[1779478888049,25.4,75615.25,5.1,0.29411,0.00022,21.61887]
[1779478888462,25.4,75615.25,5.1,0.29411,0.00022,21.61887]
[1779478888553,25.4,75615.25,5.1,0.29411,0.00022,21.61887]
[1779478888612,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889052,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889052,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889060,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889378,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889458,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889563,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889572,25.4,75596.69,5.1,0.29011,0.00021,21.47633]
[1779478889513,25.4,75607.83,5.1,0.29251,0.00022,21.56218]
[1779478889652,25.4,75607.83,5.1,0.29251,0.00022,21.56218]
[1779478889665,25.4,75607.83,5.1,0.29251,0.00022,21.56218]
[1779478890066,25.4,75607.83,5.1,0.29251,0.00022,21.56218]
[1779478890366,25.4,75607.83,5.1,0.29251,0.00022,21.56218]
[1779478890467,25.4,75607.83,5.1,0.29251,0.00022,21.56218]
[1779478890957,25.4,75614.14,5.1,0.29387,0.00022,21.6105]
[1779478891278,25.4,75614.98,5.1,0.29403,0.00022,21.61309]
[1779478893072,25.4,75615.91,5.1,0.29424,0.00022,21.62035]
[1779478893296,25.4,75615.91,5.1,0.29424,0.00022,21.62035]
[1779478893381,25.4,75615.91,5.1,0.29424,0.00022,21.62035]
[1779478893387,25.4,75615.91,5.1,0.29424,0.00022,21.62035]
[1779478893591,25.4,75613.3,5.1,0.29368,0.00022,21.60058]
[1779478893652,25.4,75613.3,5.1,0.29368,0.00022,21.60058]
[1779478893750,25.4,75613.3,5.1,0.29368,0.00022,21.60058]
[1779478893777,25.4,75613.3,5.1,0.29368,0.00022,21.60058]
[1779478893892,25.4,75613.3,5.1,0.29368,0.00022,21.60058]
[1779478894589,25.4,75613.3,5.1,0.29368,0.00022,21.60058]
[1779478894618,25.4,75633.38,5.1,0.29804,0.00022,21.75308]
[1779478894881,25.4,75633.38,5.1,0.29804,0.00022,21.75308]
[1779478895137,25.4,75633.38,5.1,0.29804,0.00022,21.75308]
[1779478895154,25.4,75633.38,5.1,0.29804,0.00022,21.75308]
[1779478895413,25.4,75633.38,5.1,0.29804,0.00022,21.75308]
[1779478895425,25.4,75633.38,5.1,0.29804,0.00022,21.75308]
[1779478895599,25.4,75636.94,5.1,0.29882,0.00022,21.77995]
[1779478895845,25.4,75636.94,5.1,0.29882,0.00022,21.77995]
[1779478896874,25.4,75640.08,5.1,0.2995,0.00022,21.80356]
[1779478898213,25.4,75644.27,5.1,0.30042,0.00022,21.83492]
[1779478898693,25.4,75644.97,5.1,0.30057,0.00022,21.84018]
[1779478899531,25.4,75644.97,5.1,0.30057,0.00022,21.84018]
[1779478899612,25.4,75650.16,5.1,0.30171,0.00022,21.87889]
[1779478902553,25.4,75655.6,5.1,0.3029,0.00022,21.91922]
[1779478903373,25.4,75658.52,5.1,0.30354,0.00022,21.94083]
[1779478903449,25.4,75659.96,5.1,0.30386,0.00022,21.95143]
[1779478904031,25.4,75659.96,5.1,0.30386,0.00022,21.95143]
[1779478904169,25.4,75663.29,5.1,0.30459,0.00022,21.97586]
[1779478906804,25.4,75667.4,5.1,0.30549,0.00022,22.00589]
[1779478906912,25.4,75667.4,5.1,0.30549,0.00022,22.00589]
[1779478907053,25.4,75667.4,5.1,0.30549,0.00022,22.00589]
[1779478907226,25.4,75675.96,5.1,0.30737,0.00022,22.06818]
[1779478907670,25.4,75675.96,5.1,0.30737,0.00022,22.06818]
[1779478907902,25.4,75675.96,5.1,0.30737,0.00022,22.06818]
[1779478909314,25.4,75677.09,5.1,0.30762,0.00022,22.07633]
[1779478909334,25.4,75677.09,5.1,0.30762,0.00022,22.07633]
[1779478909409,25.4,75677.09,5.1,0.30762,0.00022,22.07633]
[1779478909643,25.4,75677.09,5.1,0.30762,0.00022,22.07633]
[1779478909426,25.4,75675.02,5.1,0.30716,0.00022,22.06131]
[1779478915247,25.4,75672.32,5.1,0.30656,0.00022,22.04145]
[1779478916546,25.4,75672.32,5.1,0.30656,0.00022,22.04145]
[1779478916552,25.4,75672.32,5.1,0.30656,0.00022,22.04145]
[1779478916674,25.4,75668.35,5.1,0.30569,0.00022,22.01247]
[1779478916945,25.4,75668.35,5.1,0.30569,0.00022,22.01247]
[1779478917374,25.4,75668.35,5.1,0.30569,0.00022,22.01247]
[1779478917395,25.4,75668.35,5.1,0.30569,0.00022,22.01247]
[1779478917435,25.4,75668.35,5.1,0.30569,0.00022,22.01247]
[1779478917603,25.4,75661.99,5.1,0.30429,0.00022,21.96588]
[1779478919194,25.4,75663.59,5.1,0.30464,0.00022,21.97753]
[1779478919243,25.4,75663.59,5.1,0.30464,0.00022,21.97753]
[1779478919576,25.4,75663.59,5.1,0.30464,0.00022,21.97753]
[1779478919663,25.4,75668.67,5.1,0.30575,0.00022,22.0146]
[1779478920204,25.4,75668.67,5.1,0.30575,0.00022,22.0146]
[1779478920851,25.4,75667.13,5.1,0.30541,0.00022,22.00327]
[1779478920982,25.4,75667.13,5.1,0.30541,0.00022,22.00327]
[1779478921150,25.4,75667.13,5.1,0.30541,0.00022,22.00327]
[1779478921183,25.4,75667.13,5.1,0.30541,0.00022,22.00327]
[1779478921303,25.4,75667.13,5.1,0.30541,0.00022,22.00327]
[1779478921609,25.4,75661.38,5.1,0.30415,0.00022,21.96104]
[1779478922298,25.4,75652.07,5.1,0.3021,0.00022,21.89219]
[1779478922864,25.4,75652.07,5.1,0.3021,0.00022,21.89219]
[1779478923044,25.4,75652.07,5.1,0.3021,0.00022,21.89219]
[1779478923620,25.4,75630.99,5.1,0.2975,0.00022,21.73458]
[1779478924037,25.4,75630.99,5.1,0.2975,0.00022,21.73458]
[1779478925334,25.4,75626.68,5.1,0.29657,0.00022,21.70206]
[1779478925442,25.4,75626.68,5.1,0.29657,0.00022,21.70206]
[1779478925520,25.4,75628.1,5.1,0.29688,0.00022,21.71284]
[1779478926660,25.4,75628.1,5.1,0.29688,0.00022,21.71284]
[1779478926672,25.4,75636.59,5.1,0.29873,0.00022,21.77695]
[1779478927559,25.4,75644.69,5.1,0.30049,0.00022,21.83752]
[1779478930169,25.4,75644.47,5.1,0.30045,0.00022,21.836]
[1779478930561,25.4,75644.47,5.1,0.30045,0.00022,21.836]
[1779478930619,25.4,75641.7,5.1,0.29985,0.00022,21.81539]
[1779478932952,25.4,75638.27,5.1,0.2991,0.00022,21.78972]
[1779478933589,25.4,75638.27,5.1,0.2991,0.00022,21.78972]
[1779478933612,25.4,75638.27,5.1,0.2991,0.00022,21.78972]
[1779478933605,25.4,75641.84,5.1,0.29988,0.00022,21.81639]
[1779478933804,25.4,75641.84,5.1,0.29988,0.00022,21.81639]
[1779478934197,25.4,75641.84,5.1,0.29988,0.00022,21.81639]
[1779478934221,25.4,75641.84,5.1,0.29988,0.00022,21.81639]
[1779478934411,25.4,75641.84,5.1,0.29988,0.00022,21.81639]
[1779478934512,25.4,75654.26,5.1,0.30259,0.00022,21.90872]
[1779478935588,25.4,75654.26,5.1,0.30259,0.00022,21.90872]
[1779478935610,25.4,75662.36,5.1,0.30437,0.00022,21.96838]
[1779478936264,25.4,75662.36,5.1,0.30437,0.00022,21.96838]
[1779478936389,25.4,75662.36,5.1,0.30437,0.00022,21.96838]
[1779478936395,25.4,75662.36,5.1,0.30437,0.00022,21.96838]
[1779478936634,25.4,75662.97,5.1,0.3045,0.00022,21.97279]
[1779478937447,25.4,75662.97,5.1,0.3045,0.00022,21.97279]
[1779478939698,25.4,75661.64,5.1,0.3042,0.00022,21.96277]
[1779478941438,25.4,75652.5,5.1,0.30218,0.00022,21.89493]
[1779478941959,25.4,75652.5,5.1,0.30218,0.00022,21.89493]
[1779478942479,25.4,75652.5,5.1,0.30218,0.00022,21.89493]
[1779478942554,25.4,75652.5,5.1,0.30218,0.00022,21.89493]
[1779478942563,25.4,75652.5,5.1,0.30218,0.00022,21.89493]
[1779478942799,25.4,75649.73,5.1,0.30157,0.00022,21.87429]
[1779478943678,25.4,75638.14,5.1,0.29904,0.00022,21.78761]
[1779478944679,25.4,75638.14,5.1,0.29904,0.00022,21.78761]
[1779478945466,25.4,75640.03,5.1,0.29945,0.00022,21.80169]
[1779478948465,25.4,75645.49,5.1,0.30063,0.00022,21.84234]
[1779478950164,25.4,75649.42,5.1,0.30149,0.00022,21.87143]
[1779478950834,25.4,75643.96,5.1,0.30029,0.00022,21.83071]
[1779478952601,25.39,75640.54,5.1,0.29952,0.00022,21.80117]
[1779478952904,25.39,75636.54,5.1,0.29864,0.00022,21.77108]
[1779478954933,25.39,75637.54,5.1,0.29886,0.00022,21.77856]
[1779478956918,25.39,75637.77,5.1,0.29891,0.00022,21.78028]
[1779478957518,25.39,75637.77,5.1,0.29891,0.00022,21.78028]
[1779478958006,25.39,75637.71,5.1,0.2989,0.00022,21.77984]
[1779478958557,25.39,75629.5,5.1,0.29711,0.00022,21.71808]
[1779478959773,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478959800,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478959822,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478960045,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478960059,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478960453,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478960479,25.39,75626.34,5.1,0.29642,0.00022,21.69416]
[1779478960580,25.39,75630.39,5.1,0.2973,0.00022,21.72479]
[1779478961143,25.39,75630.39,5.1,0.2973,0.00022,21.72479]
[1779478961221,25.39,75630.39,5.1,0.2973,0.00022,21.72479]
[1779478961582,25.39,75641.44,5.1,0.29971,0.00022,21.80778]
[1779478963209,25.39,75641.38,5.1,0.2997,0.00022,21.8073]
[1779478963598,25.39,75641.38,5.1,0.2997,0.00022,21.8073]
[1779478965671,25.39,75637.97,5.1,0.29895,0.00022,21.78157]
[1779478965693,25.39,75637.97,5.1,0.29895,0.00022,21.78157]
[1779478966653,25.39,75636.66,5.1,0.29866,0.00022,21.77166]
[1779478966820,25.39,75635.54,5.1,0.29841,0.00022,21.7631]
[1779478967327,25.39,75635.54,5.1,0.29841,0.00022,21.7631]
[1779478967626,25.39,75635.54,5.1,0.29841,0.00022,21.7631]
[1779478967684,25.39,75624.01,5.1,0.2959,0.00022,21.67606]
[1779478969153,25.39,75619.74,5.1,0.29498,0.00022,21.64357]
[1779478969382,25.39,75619.74,5.1,0.29498,0.00022,21.64357]
[1779478969642,25.39,75618.67,5.1,0.29475,0.00022,21.63544]
[1779478971163,25.39,75617.79,5.1,0.29456,0.00022,21.62874]
[1779478971458,25.39,75617.79,5.1,0.29456,0.00022,21.62874]
[1779478971523,25.39,75617.79,5.1,0.29456,0.00022,21.62874]
[1779478972246,25.39,75616.21,5.1,0.29421,0.00022,21.6167]
[1779478972326,25.39,75616.21,5.1,0.29421,0.00022,21.6167]
[1779478972359,25.39,75616.21,5.1,0.29421,0.00022,21.6167]
[1779478972683,25.39,75616.21,5.1,0.29421,0.00022,21.6167]
[1779478972664,25.39,75613.63,5.1,0.29366,0.00022,21.59705]
[1779478972809,25.39,75613.63,5.1,0.29366,0.00022,21.59705]
[1779478972841,25.39,75613.63,5.1,0.29366,0.00022,21.59705]
[1779478973161,25.39,75613.63,5.1,0.29366,0.00022,21.59705]
[1779478973490,25.39,75613.63,5.1,0.29366,0.00022,21.59705]
[1779478973671,25.39,75618.39,5.1,0.29469,0.00022,21.63354]
[1779478974414,25.39,75618.39,5.1,0.29469,0.00022,21.63354]
[1779478974678,25.39,75628.35,5.1,0.29685,0.00022,21.70919]
[1779478975364,25.39,75628.35,5.1,0.29685,0.00022,21.70919]
[1779478975415,25.39,75628.35,5.1,0.29685,0.00022,21.70919]
[1779478975589,25.39,75628.35,5.1,0.29685,0.00022,21.70919]
[1779478975684,25.39,75633.1,5.1,0.29789,0.00022,21.74516]
[1779478976078,25.39,75633.1,5.1,0.29789,0.00022,21.74516]
[1779478976318,25.39,75633.1,5.1,0.29789,0.00022,21.74516]
[1779478976368,25.39,75633.1,5.1,0.29789,0.00022,21.74516]
[1779478976692,25.39,75625.13,5.1,0.29616,0.00022,21.68497]
[1779478976995,25.39,75625.13,5.1,0.29616,0.00022,21.68497]
[1779478977463,25.39,75625.13,5.1,0.29616,0.00022,21.68497]
[1779478977495,25.39,75625.13,5.1,0.29616,0.00022,21.68497]
[1779478978706,25.39,75612.57,5.1,0.29344,0.00022,21.58927]
[1779478979118,25.39,75612.57,5.1,0.29344,0.00022,21.58927]
[1779478979751,25.39,75608.33,5.1,0.29252,0.00022,21.55683]
[1779478980110,25.39,75608.33,5.1,0.29252,0.00022,21.55683]
[1779478980144,25.39,75608.33,5.1,0.29252,0.00022,21.55683]
[1779478980308,25.39,75608.33,5.1,0.29252,0.00022,21.55683]
[1779478980720,25.39,75610.69,5.1,0.29303,0.00022,21.57493]
[1779478981876,25.4,75613.32,5.1,0.29361,0.00022,21.59537]
[1779478981970,25.4,75613.32,5.1,0.29361,0.00022,21.59537]
[1779478982386,25.4,75613.32,5.1,0.29361,0.00022,21.59537]
[1779478982491,25.4,75613.32,5.1,0.29361,0.00022,21.59537]
[1779478982736,25.4,75630.96,5.1,0.29743,0.00022,21.72931]
[1779478983151,25.4,75630.96,5.1,0.29743,0.00022,21.72931]
[1779478983743,25.4,75638.88,5.1,0.29917,0.00022,21.78915]
[1779478985136,25.4,75647.6,5.1,0.30107,0.00022,21.85427]
[1779478986908,25.4,75649.19,5.1,0.30142,0.00022,21.86605]
[1779478986914,25.4,75649.19,5.1,0.30142,0.00022,21.86605]
[1779478987226,25.4,75649.19,5.1,0.30142,0.00022,21.86605]
[1779478987594,25.4,75638.41,5.1,0.29906,0.00022,21.78558]
[1779478988421,25.4,75638.41,5.1,0.29906,0.00022,21.78558]
[1779478988574,25.4,75638.41,5.1,0.29906,0.00022,21.78558]
[1779478988674,25.4,75626.87,5.1,0.29655,0.00022,21.69871]
[1779478988847,25.4,75626.87,5.1,0.29655,0.00022,21.69871]
[1779478988948,25.4,75625.39,5.1,0.29624,0.00022,21.68768]
[1779478990016,25.4,75625.39,5.1,0.29624,0.00022,21.68768]
[1779478990288,25.4,75625.39,5.1,0.29624,0.00022,21.68768]
[1779478990299,25.4,75625.39,5.1,0.29624,0.00022,21.68768]
[1779478990323,25.4,75625.39,5.1,0.29624,0.00022,21.68768]
[1779478990363,25.4,75625.07,5.1,0.29617,0.00022,21.68545]
[1779478990793,25.4,75625.07,5.1,0.29617,0.00022,21.68545]
[1779478991381,25.4,75625.07,5.1,0.29617,0.00022,21.68545]
[1779478991830,25.4,75623.43,5.1,0.29582,0.00022,21.67312]
[1779478992170,25.4,75623.43,5.1,0.29582,0.00022,21.67312]
[1779478992918,25.4,75623.35,5.1,0.29581,0.00022,21.67263]
[1779478992939,25.4,75623.35,5.1,0.29581,0.00022,21.67263]
[1779478993580,25.4,75623.35,5.1,0.29581,0.00022,21.67263]
[1779478994101,25.4,75617.27,5.1,0.29449,0.00022,21.62652]
[1779478994667,25.4,75617.27,5.1,0.29449,0.00022,21.62652]
[1779478996814,25.4,75615.22,5.1,0.29407,0.00022,21.61137]
[1779478996831,25.4,75615.22,5.1,0.29407,0.00022,21.61137]
[1779478997731,25.4,75615.22,5.1,0.29407,0.00022,21.61137]
[1779478997481,25.4,75610.71,5.1,0.2931,0.00022,21.57707]
[1779478998501,25.4,75610.71,5.1,0.2931,0.00022,21.57707]
[1779478998516,25.4,75610.71,5.1,0.2931,0.00022,21.57707]
[1779479000228,25.4,75605.33,5.1,0.29194,0.00022,21.53608]
[1779479000375,25.4,75605.33,5.1,0.29194,0.00022,21.53608]
[1779479000472,25.4,75609.05,5.1,0.29275,0.00022,21.5648]
[1779479001517,25.4,75609.05,5.1,0.29275,0.00022,21.5648]
[1779479001701,25.4,75609.05,5.1,0.29275,0.00022,21.5648]
[1779479003108,25.4,75616.62,5.1,0.2944,0.00022,21.62308]
[1779479003176,25.4,75616.62,5.1,0.2944,0.00022,21.62308]
[1779479003188,25.4,75616.62,5.1,0.2944,0.00022,21.62308]
[1779479003200,25.4,75616.62,5.1,0.2944,0.00022,21.62308]
[1779479003657,25.4,75616.62,5.1,0.2944,0.00022,21.62308]
[1779479003727,25.41,75625.48,5.1,0.29632,0.00022,21.69054]
[1779479003812,25.41,75625.48,5.1,0.29632,0.00022,21.69054]
[1779479004499,25.41,75625.48,5.1,0.29632,0.00022,21.69054]
[1779479004523,25.41,75637.4,5.1,0.29892,0.00022,21.78049]
[1779479005658,25.41,75637.4,5.1,0.29892,0.00022,21.78049]
[1779479005889,25.41,75633.12,5.1,0.29799,0.00022,21.7486]
[1779479006552,25.41,75633.12,5.1,0.29799,0.00022,21.7486]
[1779479006762,25.41,75629.24,5.1,0.29716,0.00022,21.71957]
[1779479006847,25.41,75629.24,5.1,0.29716,0.00022,21.71957]
[1779479006941,25.41,75629.24,5.1,0.29716,0.00022,21.71957]
[1779479007237,25.41,75621.81,5.1,0.29555,0.00022,21.66335]
[1779479008025,25.41,75621.81,5.1,0.29555,0.00022,21.66335]
[1779479009583,25.41,75617.69,5.1,0.29466,0.00022,21.63216]
[1779479009682,25.41,75607.65,5.1,0.29249,0.00022,21.55554]
[1779479010094,25.41,75607.65,5.1,0.29249,0.00022,21.55554]
[1779479010169,25.41,75607.65,5.1,0.29249,0.00022,21.55554]
[1779479010248,25.41,75607.65,5.1,0.29249,0.00022,21.55554]
[1779479010318,25.41,75607.65,5.1,0.29249,0.00022,21.55554]
[1779479010659,25.41,75607.65,5.1,0.29249,0.00022,21.55554]
[1779479010688,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479010805,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479010980,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479011114,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479011141,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479011293,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479011425,25.41,75609.51,5.1,0.2929,0.00022,21.56998]
[1779479011666,25.41,75621.6,5.1,0.29549,0.00022,21.65848]
[1779479012665,25.41,75637.01,5.1,0.29885,0.00022,21.77497]
[1779479013838,25.41,75643.45,5.1,0.30025,0.00022,21.82326]
[1779479014815,25.41,75644.15,5.1,0.30041,0.00022,21.82858]
[1779479014824,25.41,75644.15,5.1,0.30041,0.00022,21.82858]
[1779479015273,25.41,75644.15,5.1,0.30041,0.00022,21.82858]
[1779479015644,25.41,75644.15,5.1,0.30041,0.00022,21.82858]
[1779479015671,25.41,75644.15,5.1,0.30041,0.00022,21.82858]
[1779479015675,25.41,75645.48,5.1,0.3007,0.00022,21.83857]
[1779479016207,25.41,75645.48,5.1,0.3007,0.00022,21.83857]
[1779479017534,25.41,75649.73,5.1,0.30163,0.00022,21.87011]
[1779479022259,25.41,75656.65,5.1,0.30314,0.00022,21.92121]
[1779479022378,25.41,75656.65,5.1,0.30314,0.00022,21.92121]
[1779479023150,25.41,75656.86,5.1,0.30319,0.00022,21.92274]
[1779479023402,25.41,75656.86,5.1,0.30319,0.00022,21.92274]
[1779479025613,25.41,75652.66,5.1,0.30227,0.00022,21.89169]
[1779479025708,25.41,75652.66,5.1,0.30227,0.00022,21.89169]
[1779479026670,25.41,75653.25,5.1,0.3024,0.00022,21.89605]
[1779479027686,25.41,75653.64,5.1,0.30248,0.00022,21.89893]
[1779479028644,25.41,75653.09,5.1,0.30236,0.00022,21.89486]
[1779479029068,25.41,75652.87,5.1,0.30231,0.00022,21.89323]
[1779479029573,25.41,75652.87,5.1,0.30231,0.00022,21.89323]
[1779479029627,25.41,75662.18,5.1,0.30435,0.00022,21.96183]
[1779479030176,25.41,75662.18,5.1,0.30435,0.00022,21.96183]
[1779479030599,25.41,75671.93,5.1,0.3065,0.00022,22.03311]
[1779479031313,25.41,75671.93,5.1,0.3065,0.00022,22.03311]
[1779479031321,25.41,75671.93,5.1,0.3065,0.00022,22.03311]
[1779479031374,25.41,75677.41,5.1,0.3077,0.00022,22.07291]
[1779479032251,25.41,75677.41,5.1,0.3077,0.00022,22.07291]
[1779479032593,25.41,75677.41,5.1,0.3077,0.00022,22.07291]
[1779479032605,25.41,75677.41,5.1,0.3077,0.00022,22.07291]
[1779479032747,25.41,75681.19,5.1,0.30853,0.00022,22.10009]
[1779479032867,25.41,75681.19,5.1,0.30853,0.00022,22.10009]
[1779479033363,25.41,75681.19,5.1,0.30853,0.00022,22.10009]
[1779479033627,25.41,75683.51,5.1,0.30904,0.00022,22.11673]
[1779479034854,25.41,75686.68,5.1,0.30974,0.00022,22.13941]
[1779479035391,25.41,75686.68,5.1,0.30974,0.00022,22.13941]
[1779479035481,25.41,75686.68,5.1,0.30974,0.00022,22.13941]
[1779479035492,25.41,75686.68,5.1,0.30974,0.00022,22.13941]
[1779479035535,25.41,75686.68,5.1,0.30974,0.00022,22.13941]
[1779479035780,25.41,75686.68,5.1,0.30974,0.00022,22.13941]
[1779479035576,25.41,75690.35,5.1,0.31054,0.00022,22.16558]
[1779479037495,25.41,75696.18,5.1,0.31183,0.00022,22.20713]
[1779479037682,25.41,75696.18,5.1,0.31183,0.00022,22.20713]
[1779479037893,25.41,75698.52,5.1,0.31235,0.00022,22.22364]
[1779479040437,25.41,75699.25,5.1,0.3125,0.00022,22.22869]
[1779479040901,25.41,75699.28,5.1,0.3125,0.00022,22.22863]
[1779479040975,25.41,75699.28,5.1,0.3125,0.00022,22.22863]
[1779479041003,25.41,75699.28,5.1,0.3125,0.00022,22.22863]
[1779479041042,25.41,75699.28,5.1,0.3125,0.00022,22.22863]
[1779479042421,25.41,75695.22,5.1,0.3116,0.00022,22.19959]
[1779479042497,25.41,75695.22,5.1,0.3116,0.00022,22.19959]
[1779479047831,25.4,75700.6,5.1,0.31277,0.00022,22.23719]
[1779479050374,25.4,75701.73,5.1,0.313,0.00022,22.24474]
[1779479050767,25.4,75702.28,5.1,0.31312,0.00022,22.24848]
[1779479050883,25.4,75702.28,5.1,0.31312,0.00022,22.24848]
[1779479051002,25.4,75702.28,5.1,0.31312,0.00022,22.24848]
[1779479051068,25.4,75702.28,5.1,0.31312,0.00022,22.24848]
[1779479051105,25.4,75702.28,5.1,0.31312,0.00022,22.24848]
[1779479051820,25.4,75702.28,5.1,0.31312,0.00022,22.24848]
[1779479051779,25.4,75716.0,5.1,0.31617,0.00022,22.34496]
[1779479051961,25.4,75716.0,5.1,0.31617,0.00022,22.34496]
[1779479052724,25.4,75732.36,5.1,0.31983,0.00022,22.45844]
[1779479054016,25.39,75730.01,5.1,0.31923,0.00022,22.44026]
[1779479054060,25.39,75730.01,5.1,0.31923,0.00022,22.44026]
[1779479054078,25.39,75730.01,5.1,0.31923,0.00022,22.44026]
[1779479054509,25.39,75730.01,5.1,0.31923,0.00022,22.44026]
[1779479055256,25.38,75728.83,5.1,0.31891,0.00022,22.43029]
[1779479055307,25.38,75728.83,5.1,0.31891,0.00022,22.43029]
[1779479055358,25.38,75728.83,5.1,0.31891,0.00022,22.43029]
[1779479055412,25.38,75728.83,5.1,0.31891,0.00022,22.43029]
[1779479055537,25.38,75728.83,5.1,0.31891,0.00022,22.43029]
[1779479055745,25.38,75730.79,5.1,0.31934,0.00022,22.44369]
[1779479055849,25.38,75730.79,5.1,0.31934,0.00022,22.44369]
[1779479055855,25.38,75730.79,5.1,0.31934,0.00022,22.44369]
[1779479056462,25.38,75730.79,5.1,0.31934,0.00022,22.44369]
[1779479056564,25.38,75737.73,5.1,0.32089,0.00022,22.49136]
[1779479058131,25.38,75739.27,5.1,0.32124,0.00022,22.50184]
[1779479058175,25.38,75739.27,5.1,0.32124,0.00022,22.50184]
[1779479058187,25.38,75739.27,5.1,0.32124,0.00022,22.50184]
[1779479058485,25.38,75737.33,5.1,0.3208,0.00022,22.48846]
[1779479059202,25.38,75737.33,5.1,0.3208,0.00022,22.48846]
[1779479059306,25.38,75735.84,5.1,0.32046,0.00022,22.47809]
[1779479060185,25.38,75735.84,5.1,0.32046,0.00022,22.47809]
[1779479065500,25.36,75734.25,5.1,0.31996,0.00022,22.46287]
[1779479065739,25.36,75734.25,5.1,0.31996,0.00022,22.46287]
[1779479066368,25.36,75735.2,5.1,0.32016,0.00022,22.46924]
[1779479066768,25.36,75735.2,5.1,0.32016,0.00022,22.46924]
[1779479066845,25.36,75735.2,5.1,0.32016,0.00022,22.46924]
[1779479067040,25.35,75735.79,5.1,0.32029,0.00022,22.47312]
[1779479067052,25.35,75735.79,5.1,0.32029,0.00022,22.47312]
[1779479068432,25.35,75735.23,5.1,0.32016,0.00022,22.46907]
[1779479072276,25.35,75732.02,5.1,0.31939,0.00022,22.44241]
[1779479073413,25.35,75731.97,5.1,0.31937,0.00022,22.44189]
[1779479073649,25.35,75731.97,5.1,0.31937,0.00022,22.44189]
[1779479073773,25.35,75731.97,5.1,0.31937,0.00022,22.44189]
[1779479073779,25.35,75731.97,5.1,0.31937,0.00022,22.44189]
[1779479073822,25.35,75731.97,5.1,0.31937,0.00022,22.44189]
[1779479074651,25.35,75731.85,5.1,0.31934,0.00022,22.4409]
[1779479074668,25.35,75731.85,5.1,0.31934,0.00022,22.4409]
[1779479074680,25.35,75731.85,5.1,0.31934,0.00022,22.4409]
[1779479076037,25.34,75724.28,5.1,0.31758,0.00022,22.38655]
[1779479076274,25.34,75724.28,5.1,0.31758,0.00022,22.38655]
[1779479076519,25.34,75724.28,5.1,0.31758,0.00022,22.38655]
[1779479081931,25.34,75728.12,5.1,0.31841,0.00022,22.41243]
[1779479085698,25.33,75727.05,5.1,0.31816,0.00022,22.40457]
[1779479085716,25.33,75728.88,5.1,0.31857,0.00022,22.41713]
[1779479088090,25.33,75734.18,5.1,0.31975,0.00022,22.45361]
[1779479088125,25.33,75734.18,5.1,0.31975,0.00022,22.45361]
[1779479088227,25.33,75734.18,5.1,0.31975,0.00022,22.45361]
[1779479088882,25.33,75736.11,5.1,0.32018,0.00022,22.46679]
[1779479088915,25.33,75736.11,5.1,0.32018,0.00022,22.46679]
[1779479090681,25.33,75732.87,5.1,0.31945,0.00022,22.44436]
[1779479091349,25.33,75734.46,5.1,0.3198,0.00022,22.4553]
[1779479091983,25.33,75738.22,5.1,0.32065,0.00022,22.48117]
[1779479093187,25.33,75742.41,5.1,0.32159,0.00023,22.50986]
[1779479095418,25.33,75743.86,5.1,0.32191,0.00023,22.51958]
[1779479096673,25.33,75742.23,5.1,0.32154,0.00023,22.50832]
[1779479096903,25.33,75740.73,5.1,0.3212,0.00023,22.49794]
[1779479099481,25.33,75732.96,5.1,0.31944,0.00022,22.44424]
[1779479099796,25.33,75732.96,5.1,0.31944,0.00022,22.44424]
[1779479100640,25.33,75733.48,5.1,0.31956,0.00022,22.44776]
[1779479100642,25.33,75733.48,5.1,0.31956,0.00022,22.44776]
[1779479100701,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101274,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101330,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101368,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101396,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101544,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101631,25.33,75732.09,5.1,0.31924,0.00022,22.43806]
[1779479101880,25.33,75719.76,5.1,0.31647,0.00022,22.35207]
[1779479102238,25.33,75719.76,5.1,0.31647,0.00022,22.35207]
[1779479102969,25.33,75719.45,5.1,0.3164,0.00022,22.34987]
[1779479103200,25.33,75719.45,5.1,0.3164,0.00022,22.34987]
[1779479103475,25.33,75719.45,5.1,0.3164,0.00022,22.34987]
[1779479103476,25.33,75719.45,5.1,0.3164,0.00022,22.34987]
[1779479103533,25.33,75719.45,5.1,0.3164,0.00022,22.34987]
[1779479103856,25.33,75709.58,5.1,0.3142,0.00022,22.28033]
[1779479103989,25.33,75709.58,5.1,0.3142,0.00022,22.28033]
[1779479104629,25.33,75708.45,5.1,0.31394,0.00022,22.27228]
[1779479105566,25.33,75708.45,5.1,0.31394,0.00022,22.27228]
[1779479105572,25.33,75708.45,5.1,0.31394,0.00022,22.27228]
[1779479105636,25.33,75708.59,5.1,0.31397,0.00022,22.27325]
[1779479108907,25.32,75710.81,5.1,0.31446,0.00022,22.28882]
[1779479109618,25.32,75710.81,5.1,0.31446,0.00022,22.28882]
[1779479109664,25.32,75710.43,5.1,0.31438,0.00022,22.28608]
[1779479110583,25.32,75710.43,5.1,0.31438,0.00022,22.28608]
[1779479110671,25.32,75710.5,5.1,0.31439,0.00022,22.28658]
[1779479110937,25.32,75710.5,5.1,0.31439,0.00022,22.28658]
[1779479110946,25.32,75710.5,5.1,0.31439,0.00022,22.28658]
[1779479111018,25.32,75710.5,5.1,0.31439,0.00022,22.28658]
[1779479111031,25.32,75710.5,5.1,0.31439,0.00022,22.28658]
[1779479111774,25.32,75718.53,5.1,0.31619,0.00022,22.34308]
[1779479114580,25.32,75717.77,5.1,0.31602,0.00022,22.33781]
[1779479115735,25.32,75715.73,5.1,0.31556,0.00022,22.32351]
[1779479117909,25.33,75710.63,5.1,0.31443,0.00022,22.28768]
[1779479118795,25.33,75712.77,5.1,0.31491,0.00022,22.30298]
[1779479123795,25.33,75712.06,5.1,0.31475,0.00022,22.29791]
[1779479123815,25.33,75712.06,5.1,0.31475,0.00022,22.29791]
[1779479124149,25.33,75710.0,5.1,0.31429,0.00022,22.28336]
[1779479125696,25.33,75705.19,5.1,0.31322,0.00022,22.24927]
[1779479125700,25.33,75705.19,5.1,0.31322,0.00022,22.24927]
[1779479128802,25.33,75700.94,5.1,0.31228,0.00022,22.21915]
[1779479129132,25.33,75699.2,5.1,0.31189,0.00022,22.20681]
[1779479129806,25.33,75708.39,5.1,0.31394,0.00022,22.27226]
[1779479131521,25.33,75713.74,5.1,0.31514,0.00022,22.31014]
[1779479131820,25.33,75712.92,5.1,0.31493,0.00022,22.30056]
[1779479132134,25.33,75712.92,5.1,0.31493,0.00022,22.30056]
[1779479133078,25.33,75712.92,5.1,0.31494,0.00022,22.30064]
[1779479133092,25.33,75712.92,5.1,0.31494,0.00022,22.30064]
[1779479133865,25.33,75712.92,5.1,0.31494,0.00022,22.30064]
[1779479134318,25.33,75714.69,5.1,0.31533,0.00022,22.31319]
[1779479134351,25.33,75714.69,5.1,0.31533,0.00022,22.31319]
[1779479134687,25.33,75714.69,5.1,0.31533,0.00022,22.31319]
[1779479137942,25.33,75705.09,5.1,0.3132,0.00022,22.24555]
[1779479139510,25.33,75699.72,5.1,0.31201,0.00022,22.20757]
[1779479139759,25.33,75699.72,5.1,0.31201,0.00022,22.20757]
[1779479140942,25.33,75699.01,5.1,0.31186,0.00022,22.20264]
[1779479141388,25.33,75699.0,5.1,0.31186,0.00022,22.20273]
[1779479141898,25.33,75698.53,5.1,0.31176,0.00022,22.19955]
[1779479144704,25.33,75698.53,5.1,0.31177,0.00022,22.19974]
[1779479145926,25.34,75683.67,5.1,0.30848,0.00022,22.09305]
[1779479145961,25.34,75683.67,5.1,0.30848,0.00022,22.09305]
[1779479146115,25.34,75683.67,5.1,0.30848,0.00022,22.09305]
[1779479146677,25.34,75683.67,5.1,0.30848,0.00022,22.09305]
[1779479146836,25.34,75683.67,5.1,0.30848,0.00022,22.09305]
[1779479146937,25.34,75679.16,5.1,0.30749,0.00022,22.06046]
[1779479149961,25.34,75663.64,5.1,0.30407,0.00022,21.94715]
[1779479154981,25.36,75661.84,5.1,0.30383,0.00022,21.93894]
[1779479155162,25.37,75653.07,5.1,0.30196,0.00022,21.87585]
[1779479156766,25.37,75653.07,5.1,0.30196,0.00022,21.87585]
[1779479157145,25.37,75647.96,5.1,0.30085,0.00022,21.83809]
[1779479157607,25.37,75647.96,5.1,0.30085,0.00022,21.83809]
[1779479157678,25.38,75648.97,5.1,0.30115,0.00022,21.84831]
[1779479158877,25.38,75648.97,5.1,0.30115,0.00022,21.84831]
[1779479158978,25.4,75649.3,5.1,0.30136,0.00022,21.85498]
[1779479161007,25.43,75649.45,5.1,0.30161,0.00022,21.86335]
[1779479161014,25.43,75649.45,5.1,0.30161,0.00022,21.86335]
[1779479161048,25.44,75651.09,5.1,0.30206,0.00022,21.87859]
[1779479163050,25.45,75655.48,5.1,0.30314,0.00022,21.91471]
[1779479163527,25.47,75655.68,5.1,0.30329,0.00022,21.91952]
[1779479166770,25.48,75661.11,5.1,0.30456,0.00022,21.96202]
[1779479166857,25.48,75661.11,5.1,0.30456,0.00022,21.96202]
[1779479166871,25.48,75661.11,5.1,0.30456,0.00022,21.96202]
[1779479166872,25.48,75661.03,5.1,0.30455,0.00022,21.96164]
[1779479169400,25.5,75664.57,5.1,0.30543,0.00022,21.99108]
[1779479169415,25.5,75664.57,5.1,0.30543,0.00022,21.99108]
[1779479169559,25.5,75664.57,5.1,0.30543,0.00022,21.99108]
[1779479170809,25.5,75663.25,5.1,0.30515,0.00022,21.98179]
[1779479170888,25.51,75671.88,5.1,0.30715,0.00022,22.04784]
[1779479171324,25.51,75671.88,5.1,0.30715,0.00022,22.04784]
[1779479171599,25.51,75671.88,5.1,0.30715,0.00022,22.04784]
[1779479171992,25.51,75673.11,5.1,0.30743,0.00022,22.057]
[1779479172051,25.51,75673.11,5.1,0.30743,0.00022,22.057]
[1779479173425,25.51,75671.26,5.1,0.30703,0.00022,22.04382]
[1779479173665,25.51,75671.26,5.1,0.30703,0.00022,22.04382]
[1779479174412,25.51,75668.61,5.1,0.30645,0.00022,22.02476]
[1779479175518,25.51,75663.4,5.1,0.30532,0.00022,21.98712]
[1779479176149,25.52,75660.1,5.1,0.30461,0.00022,21.96331]
[1779479177211,25.52,75660.27,5.1,0.30465,0.00022,21.96484]
[1779479179843,25.52,75664.19,5.1,0.30553,0.00022,21.9939]
[1779479179928,25.52,75664.19,5.1,0.30553,0.00022,21.9939]
[1779479182084,25.52,75659.19,5.1,0.30445,0.00022,21.9581]
[1779479182256,25.52,75659.19,5.1,0.30445,0.00022,21.9581]
[1779479182260,25.52,75659.19,5.1,0.30445,0.00022,21.9581]
[1779479183026,25.52,75659.19,5.1,0.30445,0.00022,21.9581]
[1779479183005,25.52,75657.78,5.1,0.30415,0.00022,21.94807]
[1779479183110,25.52,75657.78,5.1,0.30415,0.00022,21.94807]
[1779479183491,25.52,75657.78,5.1,0.30415,0.00022,21.94807]
[1779479183994,25.53,75646.05,5.1,0.30164,0.00022,21.86324]
[1779479184740,25.53,75646.05,5.1,0.30164,0.00022,21.86324]
[1779479184846,25.53,75646.05,5.1,0.30164,0.00022,21.86324]
[1779479184848,25.53,75646.05,5.1,0.30164,0.00022,21.86324]
[1779479185100,25.53,75643.75,5.1,0.30114,0.00022,21.84645]
[1779479185285,25.53,75643.75,5.1,0.30114,0.00022,21.84645]
[1779479185302,25.53,75643.75,5.1,0.30114,0.00022,21.84645]
[1779479185405,25.53,75643.75,5.1,0.30114,0.00022,21.84645]
[1779479185718,25.53,75643.75,5.1,0.30114,0.00022,21.84645]
[1779479185720,25.53,75643.75,5.1,0.30114,0.00022,21.84645]
[1779479185898,25.53,75626.58,5.1,0.29743,0.00022,21.71877]
[1779479186486,25.53,75626.58,5.1,0.29743,0.00022,21.71877]
[1779479186885,25.53,75626.58,5.1,0.29743,0.00022,21.71877]
[1779479186984,25.53,75621.09,5.1,0.29625,0.00022,21.67768]
[1779479187679,25.53,75621.09,5.1,0.29625,0.00022,21.67768]
[1779479187961,25.53,75621.09,5.1,0.29625,0.00022,21.67768]
[1779479188097,25.54,75626.03,5.1,0.29738,0.00022,21.71702]
[1779479188530,25.54,75626.03,5.1,0.29738,0.00022,21.71702]
[1779479188772,25.54,75626.03,5.1,0.29738,0.00022,21.71702]
[1779479188972,25.55,75637.17,5.1,0.29989,0.00022,21.80359]
[1779479190391,25.57,75642.09,5.1,0.30107,0.00022,21.84342]
[1779479190412,25.57,75642.09,5.1,0.30107,0.00022,21.84342]
[1779479190931,25.57,75642.09,5.1,0.30107,0.00022,21.84342]
[1779479191011,25.58,75641.64,5.1,0.30103,0.00022,21.83918]
[1779479191471,25.59,75650.72,5.1,0.30309,0.00022,21.90887]
[1779479192655,25.59,75650.72,5.1,0.30309,0.00022,21.90887]
[1779479192955,25.59,75659.74,5.1,0.30507,0.00022,21.975]
[1779479193065,25.59,75659.74,5.1,0.30507,0.00022,21.975]
[1779479193112,25.59,75659.74,5.1,0.30507,0.00022,21.975]
[1779479193592,25.59,75659.74,5.1,0.30507,0.00022,21.975]
[1779479193639,25.59,75666.99,5.1,0.30666,0.00022,22.02778]
[1779479194100,25.59,75666.99,5.1,0.30666,0.00022,22.02778]
[1779479194411,25.59,75666.99,5.1,0.30666,0.00022,22.02778]
[1779479194546,25.59,75666.99,5.1,0.30666,0.00022,22.02778]
[1779479195653,25.6,75671.16,5.1,0.30758,0.00022,22.05807]
[1779479195705,25.6,75671.16,5.1,0.30758,0.00022,22.05807]
[1779479195960,25.6,75676.02,5.1,0.30865,0.00022,22.09316]
[1779479196478,25.6,75676.02,5.1,0.30865,0.00022,22.09316]
[1779479196484,25.6,75676.02,5.1,0.30865,0.00022,22.09316]
[1779479196499,25.6,75676.02,5.1,0.30865,0.00022,22.09316]
[1779479196546,25.6,75680.39,5.1,0.30962,0.00022,22.12465]
[1779479197302,25.6,75687.93,5.1,0.31128,0.00022,22.17846]
[1779479199030,25.6,75687.93,5.1,0.31128,0.00022,22.17846]
[1779479199304,25.6,75691.04,5.1,0.31197,0.00022,22.20059]
[1779479199600,25.6,75691.04,5.1,0.31197,0.00022,22.20059]
[1779479201088,25.6,75691.29,5.1,0.31203,0.00022,22.20246]
[1779479201232,25.6,75690.53,5.1,0.31186,0.00022,22.19719]
[1779479201240,25.6,75690.53,5.1,0.31186,0.00022,22.19719]
[1779479201411,25.6,75690.53,5.1,0.31186,0.00022,22.19719]
[1779479201485,25.6,75690.53,5.1,0.31186,0.00022,22.19719]
[1779479202573,25.6,75692.0,5.1,0.31219,0.00022,22.20769]
[1779479202577,25.6,75692.0,5.1,0.31219,0.00022,22.20769]
[1779479202901,25.6,75692.0,5.1,0.31219,0.00022,22.20769]
[1779479203234,25.6,75696.93,5.1,0.31328,0.00022,22.24253]
[1779479204267,25.6,75699.06,5.1,0.31375,0.00022,22.25753]
[1779479205511,25.6,75705.69,5.1,0.31522,0.00022,22.30394]
[1779479205527,25.6,75705.69,5.1,0.31522,0.00022,22.30394]
[1779479206025,25.6,75705.69,5.1,0.31522,0.00022,22.30394]
[1779479206454,25.6,75708.86,5.1,0.31592,0.00022,22.32601]
[1779479208756,25.6,75713.78,5.1,0.31701,0.00022,22.36012]
[1779479208762,25.6,75713.78,5.1,0.31701,0.00022,22.36012]
[1779479208803,25.6,75713.78,5.1,0.31701,0.00022,22.36012]
[1779479208958,25.6,75713.78,5.1,0.31701,0.00022,22.36012]
[1779479209057,25.6,75714.27,5.1,0.31712,0.00022,22.36348]
[1779479209825,25.6,75714.27,5.1,0.31712,0.00022,22.36348]
[1779479211194,25.6,75716.96,5.1,0.31771,0.00022,22.38198]
[1779479211729,25.6,75716.96,5.1,0.31771,0.00022,22.38198]
[1779479213812,25.6,75720.76,5.1,0.31855,0.00022,22.4081]
[1779479214311,25.6,75722.04,5.1,0.31884,0.00022,22.41687]
[1779479214903,25.6,75722.04,5.1,0.31884,0.00022,22.41687]
[1779479215775,25.6,75724.79,5.1,0.31945,0.00022,22.4357]
[1779479217683,25.6,75726.45,5.1,0.31981,0.00022,22.44698]
[1779479220966,25.6,75734.4,5.1,0.32158,0.00022,22.50094]
[1779479221254,25.6,75734.4,5.1,0.32158,0.00022,22.50094]
[1779479221260,25.6,75734.4,5.1,0.32158,0.00022,22.50094]
[1779479221750,25.6,75738.63,5.1,0.32252,0.00022,22.52949]
[1779479223209,25.6,75739.39,5.1,0.32269,0.00022,22.53459]
[1779479223440,25.6,75739.39,5.1,0.32269,0.00022,22.53459]
[1779479223800,25.6,75739.39,5.1,0.32269,0.00022,22.53459]
[1779479223841,25.6,75739.39,5.1,0.32269,0.00022,22.53459]
[1779479223845,25.6,75739.56,5.1,0.32272,0.00022,22.5357]
[1779479226113,25.59,75736.72,5.1,0.322,0.00022,22.51402]
[1779479227029,25.58,75747.82,5.1,0.32445,0.00022,22.58769]
[1779479227318,25.58,75747.82,5.1,0.32445,0.00022,22.58769]
[1779479227344,25.58,75747.82,5.1,0.32445,0.00022,22.58769]
[1779479227694,25.57,75752.95,5.1,0.32554,0.00022,22.62044]
[1779479231973,25.54,75751.78,5.1,0.32504,0.00022,22.6058]
[1779479235530,25.49,75754.34,5.1,0.32533,0.00022,22.61493]
[1779479235597,25.49,75754.34,5.1,0.32533,0.00022,22.61493]
[1779479235632,25.48,75756.17,5.1,0.32567,0.00023,22.62514]
[1779479239201,25.46,75757.56,5.1,0.32581,0.00023,22.62953]
[1779479244559,25.41,75758.28,5.1,0.32567,0.00023,22.6258]
[1779479245425,25.4,75759.39,5.1,0.32587,0.00023,22.63162]
[1779479247338,25.39,75768.06,5.1,0.32771,0.00023,22.68603]
[1779479249854,25.36,75772.77,5.1,0.32864,0.00023,22.71344]
[1779479249908,25.36,75772.77,5.1,0.32864,0.00023,22.71344]
[1779479250085,25.36,75772.77,5.1,0.32864,0.00023,22.71344]
[1779479250570,25.35,75779.56,5.1,0.3301,0.00023,22.75624]
[1779479250738,25.35,75779.56,5.1,0.3301,0.00023,22.75624]
[1779479251075,25.34,75784.45,5.1,0.33113,0.00023,22.78282]
[1779479251478,25.34,75784.45,5.1,0.33113,0.00023,22.78282]
[1779479251786,25.34,75784.45,5.1,0.33113,0.00023,22.78282]
[1779479251800,25.34,75784.45,5.1,0.33113,0.00023,22.78282]
[1779479255442,25.33,75790.1,5.1,0.33233,0.00023,22.81732]
[1779479256934,25.33,75788.73,5.1,0.33201,0.00023,22.8082]
[1779479256999,25.33,75788.73,5.1,0.33201,0.00023,22.8082]
[1779479257030,25.33,75790.77,5.1,0.33247,0.00023,22.82133]
[1779479257390,25.33,75790.77,5.1,0.33247,0.00023,22.82133]
[1779479258988,25.33,75796.78,5.1,0.33384,0.00023,22.86017]
[1779479260378,25.32,75791.46,5.1,0.33255,0.00023,22.82361]
[1779479260383,25.32,75791.46,5.1,0.33255,0.00023,22.82361]
[1779479265665,25.31,75787.0,5.1,0.3315,0.00023,22.79376]
[1779479267349,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267405,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267594,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267689,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267788,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267823,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267878,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479267928,25.31,75784.6,5.1,0.33094,0.00023,22.77774]
[1779479268082,25.31,75768.73,5.1,0.32733,0.00023,22.6725]
[1779479268650,25.31,75768.73,5.1,0.32733,0.00023,22.6725]
[1779479268658,25.31,75768.73,5.1,0.32733,0.00023,22.6725]
[1779479269436,25.31,75770.68,5.1,0.32777,0.00023,22.68539]
[1779479269478,25.31,75770.68,5.1,0.32777,0.00023,22.68539]
[1779479269502,25.31,75770.68,5.1,0.32777,0.00023,22.68539]
[1779479269563,25.31,75770.68,5.1,0.32777,0.00023,22.68539]
[1779479269569,25.31,75770.68,5.1,0.32777,0.00023,22.68539]
[1779479270682,25.31,75770.08,5.1,0.32763,0.00023,22.68131]
[1779479271091,25.31,75761.22,5.1,0.32561,0.00023,22.62182]
[1779479271518,25.31,75761.22,5.1,0.32561,0.00023,22.62182]
[1779479271890,25.31,75761.22,5.1,0.32561,0.00023,22.62182]
[1779479274235,25.31,75768.87,5.1,0.32735,0.00023,22.67305]
[1779479276852,25.31,75777.62,5.1,0.32933,0.00023,22.7311]
[1779479276892,25.31,75777.62,5.1,0.32933,0.00023,22.7311]
[1779479276976,25.31,75779.83,5.1,0.32983,0.00023,22.74562]
[1779479277951,25.31,75779.83,5.1,0.32983,0.00023,22.74562]
[1779479279001,25.3,75771.53,5.1,0.32793,0.00023,22.69032]
[1779479279718,25.3,75771.53,5.1,0.32793,0.00023,22.69032]
[1779479280463,25.3,75765.86,5.1,0.32664,0.00023,22.65235]
[1779479280854,25.3,75765.86,5.1,0.32664,0.00023,22.65235]
[1779479282117,25.3,75762.47,5.1,0.32587,0.00023,22.62954]
[1779479282232,25.3,75761.07,5.1,0.32555,0.00023,22.62008]
[1779479282918,25.3,75761.07,5.1,0.32555,0.00023,22.62008]
[1779479285138,25.3,75753.82,5.1,0.32391,0.00023,22.57102]
[1779479285536,25.3,75754.8,5.1,0.32413,0.00023,22.57768]
[1779479286019,25.3,75745.49,5.1,0.32203,0.00023,22.51428]
[1779479286495,25.3,75745.49,5.1,0.32203,0.00023,22.51428]
[1779479286936,25.3,75744.85,5.1,0.32189,0.00023,22.50996]
[1779479288819,25.3,75744.84,5.1,0.32189,0.00023,22.5099]
[1779479289253,25.3,75744.42,5.1,0.32179,0.00023,22.50702]
[1779479289957,25.3,75741.53,5.1,0.32114,0.00023,22.4872]
[1779479290462,25.3,75741.53,5.1,0.32114,0.00023,22.4872]
[1779479291402,25.3,75742.26,5.1,0.3213,0.00023,22.49217]
[1779479291407,25.3,75742.26,5.1,0.3213,0.00023,22.49217]
[1779479291778,25.3,75742.26,5.1,0.3213,0.00023,22.49217]
[1779479291971,25.3,75741.01,5.1,0.32102,0.00023,22.48358]
[1779479292489,25.3,75741.01,5.1,0.32102,0.00023,22.48358]
[1779479292534,25.3,75741.01,5.1,0.32102,0.00023,22.48358]
[1779479292957,25.3,75741.01,5.1,0.32102,0.00023,22.48358]
[1779479297301,25.31,75742.31,5.1,0.32134,0.00023,22.49326]
[1779479297378,25.31,75742.31,5.1,0.32134,0.00023,22.49326]
[1779479298015,25.31,75733.24,5.1,0.3193,0.00022,22.43086]
[1779479298376,25.31,75733.24,5.1,0.3193,0.00022,22.43086]
[1779479299449,25.31,75735.46,5.1,0.3198,0.00022,22.44631]
[1779479299465,25.31,75735.46,5.1,0.3198,0.00022,22.44631]
[1779479299610,25.31,75735.46,5.1,0.3198,0.00022,22.44631]
[1779479299643,25.31,75735.46,5.1,0.3198,0.00022,22.44631]
[1779479300029,25.31,75742.4,5.1,0.32137,0.00023,22.49424]
[1779479302120,25.31,75752.37,5.1,0.32363,0.00023,22.56266]
[1779479302586,25.31,75752.37,5.1,0.32363,0.00023,22.56266]
[1779479302600,25.31,75752.37,5.1,0.32363,0.00023,22.56266]
[1779479302668,25.31,75752.37,5.1,0.32363,0.00023,22.56266]
[1779479303053,25.31,75752.97,5.1,0.32377,0.00023,22.56684]
[1779479303743,25.31,75752.97,5.1,0.32377,0.00023,22.56684]
[1779479304063,25.31,75755.71,5.1,0.3244,0.00023,22.58556]
[1779479305787,25.31,75762.08,5.1,0.32584,0.00023,22.62861]
[1779479311166,25.31,75762.74,5.1,0.32599,0.00023,22.63305]
[1779479312239,25.31,75756.25,5.1,0.3245,0.00023,22.58545]
[1779479313129,25.31,75754.65,5.1,0.32414,0.00023,22.5746]
[1779479313873,25.31,75754.65,5.1,0.32414,0.00023,22.5746]
[1779479314610,25.31,75753.44,5.1,0.32386,0.00023,22.5664]
[1779479314711,25.31,75753.44,5.1,0.32386,0.00023,22.5664]
[1779479314774,25.31,75753.44,5.1,0.32386,0.00023,22.5664]
[1779479314829,25.31,75753.44,5.1,0.32386,0.00023,22.5664]
[1779479314868,25.31,75753.44,5.1,0.32386,0.00023,22.5664]
[1779479314877,25.31,75753.44,5.1,0.32386,0.00023,22.5664]
[1779479315153,25.31,75735.88,5.1,0.3199,0.00023,22.44618]
[1779479315532,25.31,75735.88,5.1,0.3199,0.00023,22.44618]
[1779479316107,25.31,75735.88,5.1,0.3199,0.00023,22.44618]
[1779479316159,25.31,75729.27,5.1,0.31841,0.00022,22.40033]
[1779479317174,25.31,75729.27,5.1,0.31841,0.00022,22.40033]
[1779479317176,25.31,75729.27,5.1,0.31841,0.00022,22.40033]
[1779479317373,25.31,75726.35,5.1,0.31776,0.00022,22.37999]
[1779479317407,25.31,75726.35,5.1,0.31776,0.00022,22.37999]
[1779479317417,25.31,75726.35,5.1,0.31776,0.00022,22.37999]
[1779479317419,25.31,75726.35,5.1,0.31776,0.00022,22.37999]
[1779479318177,25.31,75726.35,5.1,0.31776,0.00022,22.37999]
[1779479318173,25.31,75718.31,5.1,0.31596,0.00022,22.3238]
[1779479318686,25.31,75718.31,5.1,0.31596,0.00022,22.3238]
[1779479321313,25.32,75714.88,5.1,0.31521,0.00022,22.30009]
[1779479321730,25.32,75714.88,5.1,0.31521,0.00022,22.30009]
[1779479321899,25.32,75714.88,5.1,0.31521,0.00022,22.30009]
[1779479321919,25.32,75714.88,5.1,0.31521,0.00022,22.30009]
[1779479321973,25.32,75714.88,5.1,0.31521,0.00022,22.30009]
[1779479322077,25.32,75714.88,5.1,0.31521,0.00022,22.30009]
[1779479324531,25.32,75721.6,5.1,0.31673,0.00022,22.34783]
[1779479328223,25.32,75723.13,5.1,0.31709,0.00022,22.35902]
[1779479328233,25.32,75723.13,5.1,0.31709,0.00022,22.35902]
[1779479328256,25.32,75723.13,5.1,0.31709,0.00022,22.35902]
[1779479328282,25.32,75723.13,5.1,0.31709,0.00022,22.35902]
[1779479330124,25.32,75721.43,5.1,0.31671,0.00022,22.34725]
[1779479330535,25.32,75716.7,5.1,0.31565,0.00022,22.31417]
[1779479335745,25.32,75712.95,5.1,0.31484,0.00022,22.28838]
[1779479335872,25.32,75712.95,5.1,0.31484,0.00022,22.28838]
[1779479335903,25.32,75712.95,5.1,0.31484,0.00022,22.28838]
[1779479335965,25.32,75712.95,5.1,0.31484,0.00022,22.28838]
[1779479336721,25.32,75712.28,5.1,0.31469,0.00022,22.28377]
[1779479336724,25.32,75712.28,5.1,0.31469,0.00022,22.28377]
[1779479336932,25.32,75712.28,5.1,0.31469,0.00022,22.28377]
[1779479336975,25.33,75711.36,5.1,0.31449,0.00022,22.27744]
[1779479339059,25.33,75709.63,5.1,0.31411,0.00022,22.26532]
[1779479339165,25.33,75709.63,5.1,0.31411,0.00022,22.26532]
[1779479340250,25.33,75705.66,5.1,0.31323,0.00022,22.23743]
[1779479340610,25.33,75705.66,5.1,0.31323,0.00022,22.23743]
[1779479340932,25.33,75705.66,5.1,0.31323,0.00022,22.23743]
[1779479341085,25.33,75705.66,5.1,0.31323,0.00022,22.23743]
[1779479341185,25.33,75697.7,5.1,0.31146,0.00022,22.18083]
[1779479341585,25.33,75697.7,5.1,0.31146,0.00022,22.18083]
[1779479342092,25.34,75691.47,5.1,0.31014,0.00022,22.13818]
[1779479343392,25.34,75688.73,5.1,0.30959,0.00022,22.1201]
[1779479344153,25.35,75675.02,5.1,0.30661,0.00022,22.02251]
[1779479344728,25.35,75675.02,5.1,0.30661,0.00022,22.02251]
[1779479344730,25.35,75675.02,5.1,0.30661,0.00022,22.02251]
[1779479345196,25.35,75675.02,5.1,0.30661,0.00022,22.02251]
[1779479344827,25.35,75663.62,5.1,0.30411,0.00022,21.93917]
[1779479345434,25.35,75663.62,5.1,0.30411,0.00022,21.93917]
[1779479345682,25.35,75663.62,5.1,0.30411,0.00022,21.93917]
[1779479345685,25.35,75663.62,5.1,0.30411,0.00022,21.93917]
[1779479345782,25.35,75663.62,5.1,0.30411,0.00022,21.93917]
[1779479345785,25.35,75663.62,5.1,0.30411,0.00022,21.93917]
[1779479345988,25.35,75661.76,5.1,0.30371,0.00022,21.92574]
[1779479347114,25.35,75661.76,5.1,0.30371,0.00022,21.92574]
[1779479347140,25.35,75661.76,5.1,0.30371,0.00022,21.92574]
[1779479347142,25.35,75661.76,5.1,0.30371,0.00022,21.92574]
[1779479347147,25.35,75661.76,5.1,0.30371,0.00022,21.92574]
[1779479347200,25.36,75659.52,5.1,0.30322,0.00022,21.90949]
[1779479348878,25.36,75657.84,5.1,0.30286,0.00022,21.89737]
[1779479348912,25.36,75657.84,5.1,0.30286,0.00022,21.89737]
[1779479348936,25.36,75657.84,5.1,0.30286,0.00022,21.89737]
[1779479349117,25.36,75657.84,5.1,0.30286,0.00022,21.89737]
[1779479349214,25.37,75657.38,5.1,0.30283,0.00022,21.8962]
[1779479350590,25.38,75653.43,5.1,0.30203,0.00022,21.86917]
[1779479350873,25.38,75653.43,5.1,0.30203,0.00022,21.86917]
[1779479351042,25.38,75653.43,5.1,0.30203,0.00022,21.86917]
[1779479351064,25.38,75653.43,5.1,0.30203,0.00022,21.86917]
[1779479351107,25.39,75654.43,5.1,0.30235,0.00022,21.87985]
[1779479351275,25.39,75654.43,5.1,0.30235,0.00022,21.87985]
[1779479352159,25.41,75660.83,5.1,0.30388,0.00022,21.93099]
[1779479352630,25.41,75660.83,5.1,0.30388,0.00022,21.93099]
[1779479352720,25.41,75660.83,5.1,0.30388,0.00022,21.93099]
[1779479352995,25.41,75660.83,5.1,0.30388,0.00022,21.93099]
[1779479353057,25.42,75660.65,5.1,0.30396,0.00022,21.93361]
[1779479354216,25.42,75660.65,5.1,0.30396,0.00022,21.93361]
[1779479354252,25.43,75655.44,5.1,0.3029,0.00022,21.89779]
[1779479354537,25.43,75655.44,5.1,0.3029,0.00022,21.89779]
[1779479354559,25.43,75649.5,5.1,0.30161,0.00022,21.85416]
[1779479355321,25.43,75649.5,5.1,0.30161,0.00022,21.85416]
[1779479355608,25.43,75649.5,5.1,0.30161,0.00022,21.85416]
[1779479355996,25.44,75649.38,5.1,0.30166,0.00022,21.85571]
[1779479356378,25.44,75649.38,5.1,0.30166,0.00022,21.85571]
[1779479356521,25.44,75649.38,5.1,0.30166,0.00022,21.85571]
[1779479357230,25.44,75649.38,5.1,0.30166,0.00022,21.85571]
[1779479356550,25.46,75650.38,5.1,0.30197,0.00022,21.86632]
[1779479357898,25.46,75650.38,5.1,0.30197,0.00022,21.86632]
[1779479358840,25.47,75653.07,5.1,0.30268,0.00022,21.89003]
[1779479358919,25.49,75652.73,5.1,0.30272,0.00022,21.89111]
[1779479359451,25.49,75652.73,5.1,0.30272,0.00022,21.89111]
[1779479359804,25.49,75652.73,5.1,0.30272,0.00022,21.89111]
[1779479360095,25.5,75645.49,5.1,0.30122,0.00022,21.84038]
[1779479361013,25.5,75645.49,5.1,0.30122,0.00022,21.84038]
[1779479362927,25.5,75633.16,5.1,0.29855,0.00022,21.74914]
[1779479363251,25.5,75633.76,5.1,0.29869,0.00022,21.75395]
[1779479363579,25.5,75633.76,5.1,0.29869,0.00022,21.75395]
[1779479363858,25.5,75633.76,5.1,0.29869,0.00022,21.75395]
[1779479364031,25.5,75639.59,5.1,0.29997,0.00022,21.79773]
[1779479364623,25.5,75639.59,5.1,0.29997,0.00022,21.79773]
[1779479364981,25.5,75639.59,5.1,0.29997,0.00022,21.79773]
[1779479365036,25.52,75646.97,5.1,0.30168,0.00022,21.85586]
[1779479367350,25.53,75652.66,5.1,0.30302,0.00022,21.90085]
[1779479367371,25.53,75652.66,5.1,0.30302,0.00022,21.90085]
[1779479367528,25.53,75652.66,5.1,0.30302,0.00022,21.90085]
[1779479367947,25.53,75645.89,5.1,0.30155,0.00022,21.85123]
[1779479369412,25.54,75640.8,5.1,0.3005,0.00022,21.81561]
[1779479373834,25.58,75635.91,5.1,0.29973,0.00022,21.78572]
[1779479373858,25.58,75635.91,5.1,0.29973,0.00022,21.78572]
[1779479374130,25.58,75635.91,5.1,0.29973,0.00022,21.78572]
[1779479374136,25.59,75638.3,5.1,0.30032,0.00022,21.80587]
[1779479374411,25.59,75638.3,5.1,0.30032,0.00022,21.80587]
[1779479375169,25.59,75638.3,5.1,0.30032,0.00022,21.80587]
[1779479376608,25.6,75645.6,5.1,0.30198,0.00022,21.86217]
[1779479376730,25.6,75645.6,5.1,0.30198,0.00022,21.86217]
[1779479377914,25.6,75645.13,5.1,0.30189,0.00022,21.85895]
[1779479378040,25.6,75645.13,5.1,0.30189,0.00022,21.85895]
[1779479378122,25.61,75638.75,5.1,0.30051,0.00022,21.81215]
[1779479378923,25.61,75638.75,5.1,0.30051,0.00022,21.81215]
[1779479379780,25.61,75635.27,5.1,0.29982,0.00022,21.78849]
[1779479379802,25.61,75635.27,5.1,0.29982,0.00022,21.78849]
[1779479380012,25.62,75636.75,5.1,0.30021,0.00022,21.80173]
[1779479380411,25.62,75636.75,5.1,0.30021,0.00022,21.80173]
[1779479380447,25.62,75636.75,5.1,0.30021,0.00022,21.80173]
[1779479381182,25.62,75636.75,5.1,0.30021,0.00022,21.80173]
[1779479381226,25.64,75641.36,5.1,0.3013,0.00022,21.8387]
[1779479382081,25.64,75641.36,5.1,0.3013,0.00022,21.8387]
[1779479382705,25.65,75644.92,5.1,0.30217,0.00022,21.8682]
[1779479384223,25.65,75645.55,5.1,0.30232,0.00022,21.87313]
[1779479384230,25.65,75645.55,5.1,0.30232,0.00022,21.87313]
[1779479384917,25.65,75646.76,5.1,0.30259,0.00022,21.88229]
[1779479384928,25.65,75646.76,5.1,0.30259,0.00022,21.88229]
[1779479385529,25.65,75647.16,5.1,0.30269,0.00022,21.88551]
[1779479385922,25.65,75647.16,5.1,0.30269,0.00022,21.88551]
[1779479386931,25.65,75648.81,5.1,0.30305,0.00022,21.89784]
[1779479392891,25.66,75646.04,5.1,0.3025,0.00022,21.87905]
[1779479392891,25.66,75646.04,5.1,0.3025,0.00022,21.87905]
[1779479393141,25.66,75646.04,5.1,0.3025,0.00022,21.87905]
[1779479393222,25.66,75646.2,5.1,0.30254,0.00022,21.88048]
[1779479393744,25.66,75646.2,5.1,0.30254,0.00022,21.88048]
[1779479393889,25.66,75646.2,5.1,0.30254,0.00022,21.88048]
[1779479399076,25.66,75650.07,5.1,0.3034,0.00022,21.90944]
[1779479399272,25.66,75650.07,5.1,0.3034,0.00022,21.90944]
[1779479400030,25.66,75651.79,5.1,0.30378,0.00022,21.92209]
[1779479400255,25.66,75651.79,5.1,0.30378,0.00022,21.92209]
[1779479400125,25.66,75651.85,5.1,0.30379,0.00022,21.92262]
[1779479401009,25.66,75651.85,5.1,0.30379,0.00022,21.92262]
[1779479401182,25.67,75650.19,5.1,0.30344,0.00022,21.91069]
[1779479401368,25.67,75650.19,5.1,0.30344,0.00022,21.91069]
[1779479401420,25.67,75650.19,5.1,0.30344,0.00022,21.91069]
[1779479401880,25.67,75650.19,5.1,0.30344,0.00022,21.91069]
[1779479402240,25.67,75639.49,5.1,0.30112,0.00022,21.83238]
[1779479402414,25.67,75639.49,5.1,0.30112,0.00022,21.83238]
[1779479402446,25.67,75639.49,5.1,0.30112,0.00022,21.83238]
[1779479402543,25.67,75639.49,5.1,0.30112,0.00022,21.83238]
[1779479402958,25.67,75639.49,5.1,0.30112,0.00022,21.83238]
[1779479403216,25.67,75626.87,5.1,0.2984,0.00022,21.73919]
[1779479403650,25.67,75626.87,5.1,0.2984,0.00022,21.73919]
[1779479403704,25.67,75626.87,5.1,0.2984,0.00022,21.73919]
[1779479403788,25.67,75626.87,5.1,0.2984,0.00022,21.73919]
[1779479403890,25.67,75626.87,5.1,0.2984,0.00022,21.73919]
[1779479404221,25.67,75626.87,5.1,0.2984,0.00022,21.73919]
[1779479404217,25.67,75614.03,5.1,0.29564,0.00021,21.64332]
[1779479404458,25.67,75614.03,5.1,0.29564,0.00021,21.64332]
[1779479404848,25.67,75614.03,5.1,0.29564,0.00021,21.64332]
[1779479404961,25.67,75614.03,5.1,0.29564,0.00021,21.64332]
[1779479405093,25.67,75609.84,5.1,0.29474,0.00021,21.6119]
[1779479405615,25.67,75609.84,5.1,0.29474,0.00021,21.6119]
[1779479405827,25.67,75609.84,5.1,0.29474,0.00021,21.6119]
[1779479405833,25.67,75609.84,5.1,0.29474,0.00021,21.6119]
[1779479406136,25.67,75609.84,5.1,0.29474,0.00021,21.6119]
[1779479406262,25.67,75622.86,5.1,0.29755,0.00022,21.70975]
[1779479408044,25.67,75628.76,5.1,0.29883,0.00022,21.75395]
[1779479408210,25.67,75628.76,5.1,0.29883,0.00022,21.75395]
[1779479408441,25.67,75631.26,5.1,0.29938,0.00022,21.77275]
[1779479409000,25.67,75631.26,5.1,0.29938,0.00022,21.77275]
[1779479409543,25.67,75635.2,5.1,0.30023,0.00022,21.80213]
[1779479414549,25.68,75637.73,5.1,0.30081,0.00022,21.82175]
[1779479414700,25.68,75637.73,5.1,0.30081,0.00022,21.82175]
[1779479415230,25.68,75637.73,5.1,0.30081,0.00022,21.82175]
[1779479416227,25.68,75642.9,5.1,0.30194,0.00022,21.85993]
[1779479416581,25.68,75645.17,5.1,0.30243,0.00022,21.8767]
[1779479416696,25.68,75645.17,5.1,0.30243,0.00022,21.8767]
[1779479416891,25.68,75641.16,5.1,0.30156,0.00022,21.84736]
[1779479418364,25.68,75638.2,5.1,0.30093,0.00022,21.82567]
[1779479420597,25.68,75642.96,5.1,0.30196,0.00022,21.86082]
[1779479420783,25.68,75642.96,5.1,0.30196,0.00022,21.86082]
[1779479421197,25.68,75642.96,5.1,0.30196,0.00022,21.86082]
[1779479421231,25.68,75642.96,5.1,0.30196,0.00022,21.86082]
[1779479421206,25.68,75648.05,5.1,0.30307,0.00022,21.89813]
[1779479423881,25.68,75652.39,5.1,0.30402,0.00022,21.92998]
[1779479424221,25.68,75651.6,5.1,0.30385,0.00022,21.92436]
[1779479428586,25.68,75653.57,5.1,0.30428,0.00022,21.9389]
[1779479431347,25.68,75653.55,5.1,0.30428,0.00022,21.93888]
[1779479431353,25.68,75652.76,5.1,0.30409,0.00022,21.92934]
[1779479432136,25.68,75656.16,5.1,0.30483,0.00022,21.95412]
[1779479432910,25.68,75656.16,5.1,0.30483,0.00022,21.95412]
[1779479433206,25.68,75656.16,5.1,0.30483,0.00022,21.95412]
[1779479434554,25.68,75664.76,5.1,0.30671,0.00022,22.01652]
[1779479436412,25.68,75664.56,5.1,0.30667,0.00022,22.01526]
[1779479439242,25.69,75665.52,5.1,0.30689,0.00022,22.02235]
[1779479440624,25.69,75668.96,5.1,0.30764,0.00022,22.04722]
[1779479440633,25.69,75668.96,5.1,0.30764,0.00022,22.04722]
[1779479441063,25.69,75667.17,5.1,0.30726,0.00022,22.03443]
[1779479442578,25.69,75665.39,5.1,0.30687,0.00022,22.02163]
[1779479443076,25.69,75664.48,5.1,0.30667,0.00022,22.01507]
[1779479445869,25.69,75665.49,5.1,0.30689,0.00022,22.0225]
[1779479449937,25.69,75665.53,5.1,0.30691,0.00022,22.0231]
[1779479449954,25.69,75665.53,5.1,0.30691,0.00022,22.0231]
[1779479450529,25.69,75663.45,5.1,0.30646,0.00022,22.0082]
[1779479451344,25.69,75662.34,5.1,0.30622,0.00022,22.00028]
[1779479451398,25.69,75662.34,5.1,0.30622,0.00022,22.00028]
[1779479451441,25.69,75662.34,5.1,0.30622,0.00022,22.00028]
[1779479452141,25.69,75658.98,5.1,0.30549,0.00022,21.97611]
[1779479452878,25.69,75658.98,5.1,0.30549,0.00022,21.97611]
[1779479452887,25.69,75658.98,5.1,0.30549,0.00022,21.97611]
[1779479453188,25.69,75658.98,5.1,0.30549,0.00022,21.97611]
[1779479453233,25.69,75660.88,5.1,0.30591,0.00022,21.98988]
[1779479453423,25.69,75660.88,5.1,0.30591,0.00022,21.98988]
[1779479453517,25.69,75660.88,5.1,0.30591,0.00022,21.98988]
[1779479454157,25.69,75675.76,5.1,0.30916,0.00022,22.09672]
[1779479454446,25.69,75675.76,5.1,0.30916,0.00022,22.09672]
[1779479457258,25.69,75679.72,5.1,0.31003,0.00022,22.12498]
[1779479457713,25.69,75679.71,5.1,0.31003,0.00022,22.12494]
[1779479457731,25.69,75679.71,5.1,0.31003,0.00022,22.12494]
[1779479457823,25.69,75679.71,5.1,0.31003,0.00022,22.12494]
[1779479458478,25.69,75679.46,5.1,0.30997,0.00022,22.1232]
[1779479460573,25.69,75682.93,5.1,0.31074,0.00022,22.14788]
[1779479460585,25.69,75682.93,5.1,0.31074,0.00022,22.14788]
[1779479460774,25.69,75682.93,5.1,0.31074,0.00022,22.14788]
[1779479461207,25.69,75683.6,5.1,0.31088,0.00022,22.15264]
[1779479464160,25.69,75677.24,5.1,0.30949,0.00022,22.10739]
[1779479464600,25.69,75677.08,5.1,0.30945,0.00022,22.1062]
[1779479465017,25.69,75677.08,5.1,0.30945,0.00022,22.1062]
[1779479465236,25.69,75686.28,5.1,0.31146,0.00022,22.1714]
[1779479467586,25.69,75690.77,5.1,0.31245,0.00022,22.20301]
[1779479468354,25.69,75690.77,5.1,0.31245,0.00022,22.20301]
[1779479468264,25.69,75710.74,5.1,0.31685,0.00022,22.34206]
[1779479469172,25.69,75710.74,5.1,0.31685,0.00022,22.34206]
[1779479469346,25.69,75710.74,5.1,0.31685,0.00022,22.34206]
[1779479469364,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479469550,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479469961,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479470050,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479470056,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479470140,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479470274,25.69,75734.31,5.1,0.32207,0.00022,22.50282]
[1779479470281,25.68,75735.53,5.1,0.32229,0.00022,22.50944]
[1779479470636,25.68,75735.53,5.1,0.32229,0.00022,22.50944]
[1779479470929,25.68,75735.53,5.1,0.32229,0.00022,22.50944]
[1779479471293,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479471418,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479471537,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479471987,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479472004,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479472033,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479472073,25.67,75720.63,5.1,0.3189,0.00022,22.40588]
[1779479472298,25.67,75720.72,5.1,0.31891,0.00022,22.40625]
[1779479472577,25.67,75720.72,5.1,0.31891,0.00022,22.40625]
[1779479473112,25.67,75720.72,5.1,0.31891,0.00022,22.40625]
[1779479473246,25.67,75720.72,5.1,0.31891,0.00022,22.40625]
[1779479473543,25.67,75726.84,5.1,0.32026,0.00022,22.4478]
[1779479474312,25.67,75729.25,5.1,0.32079,0.00022,22.46396]
[1779479476827,25.65,75729.25,5.1,0.32069,0.00022,22.46116]
[1779479477272,25.65,75729.25,5.1,0.32069,0.00022,22.46116]
[1779479477333,25.64,75736.01,5.1,0.32211,0.00022,22.50449]
[1779479477497,25.64,75736.01,5.1,0.32211,0.00022,22.50449]
[1779479478341,25.63,75742.41,5.1,0.32348,0.00022,22.54582]
[1779479479096,25.63,75742.41,5.1,0.32348,0.00022,22.54582]
[1779479479411,25.63,75742.41,5.1,0.32348,0.00022,22.54582]
[1779479480175,25.62,75741.82,5.1,0.32329,0.00022,22.5403]
[1779479480357,25.61,75734.3,5.1,0.32155,0.00022,22.48763]
[1779479480558,25.61,75734.3,5.1,0.32155,0.00022,22.48763]
[1779479481182,25.61,75734.3,5.1,0.32155,0.00022,22.48763]
[1779479481364,25.6,75730.04,5.1,0.32054,0.00022,22.45691]
[1779479485312,25.58,75725.37,5.1,0.31937,0.00022,22.42123]
[1779479485393,25.58,75725.31,5.1,0.31935,0.00022,22.42068]
[1779479485586,25.58,75725.31,5.1,0.31935,0.00022,22.42068]
[1779479485936,25.58,75725.31,5.1,0.31935,0.00022,22.42068]
[1779479486453,25.58,75724.48,5.1,0.31916,0.00022,22.41484]
[1779479487373,25.58,75724.48,5.1,0.31916,0.00022,22.41484]
[1779479487407,25.58,75722.88,5.1,0.3188,0.00022,22.40378]
[1779479488445,25.58,75721.44,5.1,0.31848,0.00022,22.3938]
[1779479488452,25.58,75721.44,5.1,0.31848,0.00022,22.3938]
[1779479488477,25.58,75721.44,5.1,0.31848,0.00022,22.3938]
[1779479488517,25.58,75721.44,5.1,0.31848,0.00022,22.3938]
[1779479489422,25.58,75718.3,5.1,0.31778,0.00022,22.37202]
[1779479489859,25.58,75718.3,5.1,0.31778,0.00022,22.37202]
[1779479490129,25.58,75718.3,5.1,0.31778,0.00022,22.37202]
[1779479490429,25.58,75707.46,5.1,0.31537,0.00022,22.29664]
[1779479491519,25.57,75707.46,5.1,0.31526,0.00022,22.29021]
[1779479491585,25.57,75707.46,5.1,0.31526,0.00022,22.29021]
[1779479491890,25.57,75707.46,5.1,0.31526,0.00022,22.29021]
[1779479492129,25.57,75702.66,5.1,0.31419,0.00022,22.25644]
[1779479492482,25.57,75702.66,5.1,0.31419,0.00022,22.25644]
[1779479499070,25.57,75701.37,5.1,0.31389,0.00022,22.24691]
[1779479499876,25.57,75701.47,5.1,0.31391,0.00022,22.24755]
[1779479500231,25.56,75700.26,5.1,0.31364,0.00022,22.23898]
[1779479502068,25.56,75699.23,5.1,0.31341,0.00022,22.23167]
[1779479502367,25.56,75699.53,5.1,0.31347,0.00022,22.23372]
[1779479503353,25.56,75710.37,5.1,0.31587,0.00022,22.30955]
[1779479504401,25.56,75720.26,5.1,0.31806,0.00022,22.37799]
[1779479506431,25.56,75718.19,5.1,0.3176,0.00022,22.36354]
[1779479509342,25.56,75717.09,5.1,0.31734,0.00022,22.35555]
[1779479509464,25.56,75717.8,5.1,0.31749,0.00022,22.36033]
[1779479509800,25.56,75717.8,5.1,0.31749,0.00022,22.36033]
[1779479510612,25.56,75718.43,5.1,0.31763,0.00022,22.36455]
[1779479512714,25.56,75721.63,5.1,0.31833,0.00022,22.38641]
[1779479512861,25.56,75721.63,5.1,0.31833,0.00022,22.38641]
[1779479513811,25.56,75720.81,5.1,0.31815,0.00022,22.38064]
[1779479513870,25.56,75720.81,5.1,0.31815,0.00022,22.38064]
[1779479515708,25.56,75716.75,5.1,0.31724,0.00022,22.35238]
[1779479519894,25.55,75719.5,5.1,0.31783,0.00022,22.37096]
[1779479520042,25.55,75719.5,5.1,0.31783,0.00022,22.37096]
[1779479520997,25.55,75720.85,5.1,0.31813,0.00022,22.38016]
[1779479524148,25.55,75718.31,5.1,0.31756,0.00022,22.36231]
[1779479526660,25.55,75725.02,5.1,0.31904,0.00022,22.40815]
[1779479526902,25.55,75725.02,5.1,0.31904,0.00022,22.40815]
[1779479527278,25.55,75725.02,5.1,0.31904,0.00022,22.40815]
[1779479528768,25.55,75723.45,5.1,0.31868,0.00022,22.39705]
[1779479530362,25.55,75722.27,5.1,0.31841,0.00022,22.38878]
[1779479530691,25.55,75723.76,5.1,0.31874,0.00022,22.39891]
[1779479532659,25.55,75728.75,5.1,0.31984,0.00022,22.43288]
[1779479533295,25.55,75728.75,5.1,0.31984,0.00022,22.43288]
[1779479533319,25.55,75732.98,5.1,0.32078,0.00022,22.46162]
[1779479533817,25.55,75732.98,5.1,0.32078,0.00022,22.46162]
[1779479534009,25.55,75732.98,5.1,0.32078,0.00022,22.46162]
[1779479534629,25.54,75732.47,5.1,0.32062,0.00022,22.45685]
[1779479534633,25.54,75732.47,5.1,0.32062,0.00022,22.45685]
[1779479535408,25.54,75732.47,5.1,0.32062,0.00022,22.45685]
[1779479536411,25.54,75735.12,5.1,0.32121,0.00022,22.4748]
[1779479537609,25.52,75745.23,5.1,0.32337,0.00022,22.54056]
[1779479538008,25.52,75745.23,5.1,0.32337,0.00022,22.54056]
[1779479538705,25.52,75748.03,5.1,0.32394,0.00022,22.55759]
[1779479539464,25.52,75748.03,5.1,0.32394,0.00022,22.55759]
[1779479538963,25.51,75754.63,5.1,0.32535,0.00022,22.59997]
[1779479539526,25.51,75754.63,5.1,0.32535,0.00022,22.59997]
[1779479539747,25.51,75754.63,5.1,0.32535,0.00022,22.59997]
[1779479540292,25.51,75754.63,5.1,0.32535,0.00022,22.59997]
[1779479540421,25.51,75754.63,5.1,0.32535,0.00022,22.59997]
[1779479540439,25.49,75758.56,5.1,0.32616,0.00023,22.62412]
[1779479540673,25.49,75758.56,5.1,0.32616,0.00023,22.62412]
[1779479540900,25.49,75758.56,5.1,0.32616,0.00023,22.62412]
[1779479541478,25.48,75766.19,5.1,0.32782,0.00023,22.67311]
[1779479542451,25.48,75774.33,5.1,0.32964,0.00023,22.72595]
[1779479542987,25.48,75774.33,5.1,0.32964,0.00023,22.72595]
[1779479543032,25.48,75774.33,5.1,0.32964,0.00023,22.72595]
[1779479543525,25.47,75780.98,5.1,0.3311,0.00023,22.76824]
[1779479543567,25.47,75780.98,5.1,0.3311,0.00023,22.76824]
[1779479544386,25.47,75780.98,5.1,0.3311,0.00023,22.76824]
[1779479549151,25.43,75785.69,5.1,0.33187,0.00023,22.79082]
[1779479549228,25.43,75785.69,5.1,0.33187,0.00023,22.79082]
[1779479549229,25.43,75785.69,5.1,0.33187,0.00023,22.79082]
[1779479549239,25.43,75785.69,5.1,0.33187,0.00023,22.79082]
[1779479549419,25.42,75787.15,5.1,0.33214,0.00023,22.79867]
[1779479549610,25.42,75787.15,5.1,0.33214,0.00023,22.79867]
[1779479550403,25.42,75787.15,5.1,0.33214,0.00023,22.79867]
[1779479550444,25.42,75787.15,5.1,0.33214,0.00023,22.79867]
[1779479550469,25.42,75787.15,5.1,0.33214,0.00023,22.79867]
[1779479550477,25.42,75787.15,5.1,0.33214,0.00023,22.79867]
[1779479550511,25.41,75796.68,5.1,0.33426,0.00023,22.8589]
[1779479550834,25.41,75796.68,5.1,0.33426,0.00023,22.8589]
[1779479550877,25.41,75796.68,5.1,0.33426,0.00023,22.8589]
[1779479551364,25.41,75796.68,5.1,0.33426,0.00023,22.8589]
[1779479551465,25.4,75792.8,5.1,0.3333,0.00023,22.82857]
[1779479555648,25.39,75789.47,5.1,0.33247,0.00023,22.8052]
[1779479555674,25.39,75789.47,5.1,0.33247,0.00023,22.8052]
[1779479555736,25.39,75789.47,5.1,0.33247,0.00023,22.8052]
[1779479556411,25.39,75789.47,5.1,0.33247,0.00023,22.8052]
[1779479557239,25.39,75794.78,5.1,0.33368,0.00023,22.83943]
[1779479557906,25.38,75799.06,5.1,0.33459,0.00023,22.86516]
[1779479557916,25.38,75799.06,5.1,0.33459,0.00023,22.86516]
[1779479560006,25.36,75788.31,5.1,0.33199,0.00023,22.79172]
[1779479560030,25.36,75788.31,5.1,0.33199,0.00023,22.79172]
[1779479560046,25.36,75788.31,5.1,0.33199,0.00023,22.79172]
[1779479560220,25.36,75788.31,5.1,0.33199,0.00023,22.79172]
[1779479560514,25.36,75790.14,5.1,0.3324,0.00023,22.8035]
[1779479561349,25.36,75790.14,5.1,0.3324,0.00023,22.8035]
[1779479561353,25.36,75802.28,5.1,0.33517,0.00023,22.88181]
[1779479563730,25.34,75808.67,5.1,0.3365,0.00023,22.91906]
[1779479563737,25.34,75808.67,5.1,0.3365,0.00023,22.91906]
[1779479563794,25.34,75808.67,5.1,0.3365,0.00023,22.91906]
[1779479563953,25.33,75805.18,5.1,0.33564,0.00023,22.8951]
[1779479567472,25.32,75799.26,5.1,0.33422,0.00023,22.85536]
[1779479567873,25.32,75799.08,5.1,0.33417,0.00023,22.85408]
[1779479567981,25.31,75800.04,5.1,0.33439,0.00023,22.86016]
[1779479569789,25.31,75799.21,5.1,0.33419,0.00023,22.85461]
[1779479570114,25.31,75799.21,5.1,0.33419,0.00023,22.85461]
[1779479571405,25.31,75785.4,5.1,0.33102,0.00023,22.76436]
[1779479576201,25.29,75787.3,5.1,0.33132,0.00023,22.77303]
[1779479576290,25.28,75786.46,5.1,0.33108,0.00023,22.76631]
[1779479581520,25.28,75790.29,5.1,0.33193,0.00023,22.79063]
[1779479581523,25.28,75790.29,5.1,0.33193,0.00023,22.79063]
[1779479581551,25.28,75790.29,5.1,0.33193,0.00023,22.79063]
[1779479581564,25.28,75790.29,5.1,0.33193,0.00023,22.79063]
[1779479582324,25.27,75790.42,5.1,0.33189,0.00023,22.78949]
[1779479582374,25.26,75784.68,5.1,0.3305,0.00023,22.74981]
[1779479583820,25.25,75783.12,5.1,0.33006,0.00023,22.73726]
[1779479583956,25.25,75783.12,5.1,0.33006,0.00023,22.73726]
[1779479584240,25.25,75783.12,5.1,0.33006,0.00023,22.73726]
[1779479585477,25.24,75779.33,5.1,0.32919,0.00023,22.71195]
[1779479590177,25.2,75775.78,5.1,0.32806,0.00023,22.67943]
[1779479590389,25.2,75775.78,5.1,0.32806,0.00023,22.67943]
[1779479590425,25.2,75775.78,5.1,0.32806,0.00023,22.67943]
[1779479591366,25.19,75775.61,5.1,0.32796,0.00023,22.67661]
[1779479591414,25.18,75783.3,5.1,0.32966,0.00023,22.72621]
[1779479592409,25.18,75783.3,5.1,0.32966,0.00023,22.72621]
[1779479594812,25.15,75777.13,5.1,0.32804,0.00023,22.67917]
[1779479596412,25.14,75772.28,5.1,0.32687,0.00023,22.64498]
[1779479596784,25.14,75769.97,5.1,0.32634,0.00023,22.62927]
[1779479598558,25.14,75765.82,5.1,0.32539,0.00023,22.60105]
[1779479598581,25.14,75765.67,5.1,0.32535,0.00023,22.59994]
[1779479599200,25.14,75763.08,5.1,0.32475,0.00023,22.58224]
[1779479602683,25.13,75762.47,5.1,0.3246,0.00023,22.57766]
[1779479602820,25.13,75762.47,5.1,0.3246,0.00023,22.57766]
[1779479602976,25.13,75762.47,5.1,0.3246,0.00023,22.57766]
[1779479603038,25.13,75762.47,5.1,0.3246,0.00023,22.57766]
[1779479603443,25.13,75762.47,5.1,0.3246,0.00023,22.57766]
[1779479603555,25.13,75781.86,5.1,0.32903,0.00023,22.7082]
[1779479604219,25.13,75781.86,5.1,0.32903,0.00023,22.7082]
[1779479604297,25.13,75781.86,5.1,0.32903,0.00023,22.7082]
[1779479604494,25.13,75789.03,5.1,0.33067,0.00023,22.75584]
[1779479605010,25.13,75789.03,5.1,0.33067,0.00023,22.75584]
[1779479605258,25.13,75789.03,5.1,0.33067,0.00023,22.75584]
[1779479605271,25.13,75789.03,5.1,0.33067,0.00023,22.75584]
[1779479605644,25.13,75789.03,5.1,0.33067,0.00023,22.75584]
[1779479605392,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479605709,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479605724,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479606231,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479606256,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479606260,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479606487,25.13,75781.79,5.1,0.32901,0.00023,22.70774]
[1779479606344,25.13,75775.94,5.1,0.32767,0.00023,22.6685]
[1779479607104,25.13,75775.94,5.1,0.32767,0.00023,22.6685]
[1779479607121,25.13,75775.94,5.1,0.32767,0.00023,22.6685]
[1779479607214,25.13,75775.94,5.1,0.32767,0.00023,22.6685]
[1779479607449,25.13,75775.94,5.1,0.32767,0.00023,22.6685]
[1779479607494,25.13,75771.3,5.1,0.3266,0.00023,22.63709]
[1779479607684,25.13,75771.3,5.1,0.3266,0.00023,22.63709]
[1779479612066,25.13,75770.27,5.1,0.32631,0.00023,22.62549]
[1779479612387,25.13,75770.18,5.1,0.32629,0.00023,22.62474]
[1779479614795,25.12,75767.29,5.1,0.32562,0.00023,22.60491]
[1779479615350,25.12,75767.29,5.1,0.32562,0.00023,22.60491]
[1779479615439,25.12,75767.29,5.1,0.32562,0.00023,22.60491]
[1779479615446,25.12,75772.58,5.1,0.32682,0.00023,22.64056]
[1779479615849,25.12,75772.58,5.1,0.32682,0.00023,22.64056]
[1779479616300,25.12,75772.58,5.1,0.32682,0.00023,22.64056]
[1779479616312,25.12,75772.58,5.1,0.32682,0.00023,22.64056]
[1779479616411,25.12,75772.58,5.1,0.32682,0.00023,22.64056]
[1779479616888,25.12,75776.09,5.1,0.32762,0.00023,22.6641]
[1779479617422,25.12,75776.41,5.1,0.32769,0.00023,22.6662]
[1779479619943,25.12,75780.51,5.1,0.32863,0.00023,22.69353]
[1779479619984,25.12,75780.51,5.1,0.32863,0.00023,22.69353]
[1779479620037,25.12,75780.51,5.1,0.32863,0.00023,22.69353]
[1779479620037,25.12,75780.51,5.1,0.32863,0.00023,22.69353]
[1779479620048,25.12,75780.51,5.1,0.32863,0.00023,22.69353]
[1779479620443,25.12,75774.27,5.1,0.32719,0.00023,22.65158]
[1779479621371,25.12,75774.27,5.1,0.32719,0.00023,22.65158]
[1779479621546,25.12,75774.27,5.1,0.32719,0.00023,22.65158]
[1779479621628,25.12,75769.35,5.1,0.32607,0.00023,22.61832]
[1779479627492,25.12,75769.24,5.1,0.32602,0.00023,22.61696]
[1779479629359,25.12,75769.09,5.1,0.32598,0.00023,22.61585]
[1779479629506,25.12,75769.55,5.1,0.32608,0.00023,22.61886]
[1779479631920,25.12,75770.76,5.1,0.32635,0.00023,22.62684]
[1779479632528,25.12,75769.91,5.1,0.32616,0.00023,22.62098]
[1779479635059,25.11,75768.96,5.1,0.32593,0.00023,22.61433]
[1779479638074,25.11,75759.97,5.1,0.32387,0.00023,22.5529]
[1779479640678,25.11,75762.28,5.1,0.32439,0.00023,22.56849]
[1779479640896,25.11,75762.28,5.1,0.32439,0.00023,22.56849]
[1779479646146,25.11,75755.69,5.1,0.32287,0.00023,22.52292]
[1779479647083,25.11,75757.54,5.1,0.32329,0.00023,22.53555]
[1779479648646,25.11,75770.26,5.1,0.32619,0.00023,22.62203]
[1779479652071,25.11,75771.43,5.1,0.32644,0.00023,22.62954]
[1779479655428,25.11,75772.38,5.1,0.32665,0.00023,22.63576]
[1779479655517,25.11,75772.38,5.1,0.32665,0.00023,22.63576]
[1779479655531,25.11,75772.38,5.1,0.32665,0.00023,22.63576]
[1779479655551,25.11,75772.38,5.1,0.32665,0.00023,22.63576]
[1779479655600,25.1,75772.01,5.1,0.32656,0.00023,22.63305]
[1779479657838,25.1,75780.37,5.1,0.32847,0.00023,22.68913]
[1779479661046,25.1,75781.12,5.1,0.32864,0.00023,22.69397]
[1779479661186,25.1,75781.12,5.1,0.32864,0.00023,22.69397]
[1779479662403,25.1,75780.52,5.1,0.32849,0.00023,22.68977]
[1779479662404,25.1,75780.52,5.1,0.32849,0.00023,22.68977]
[1779479662603,25.1,75780.48,5.1,0.32848,0.00023,22.68941]
[1779479662824,25.1,75780.48,5.1,0.32848,0.00023,22.68941]
[1779479663472,25.1,75779.41,5.1,0.32823,0.00023,22.68211]
[1779479668478,25.1,75780.9,5.1,0.32856,0.00023,22.69169]
[1779479671246,25.1,75778.82,5.1,0.32807,0.00023,22.67735]
[1779479671646,25.1,75779.09,5.1,0.3281,0.00023,22.67511]
[1779479673164,25.1,75784.11,5.1,0.32925,0.00023,22.7087]
[1779479673519,25.08,75786.77,5.1,0.32978,0.00023,22.72412]
[1779479678862,25.07,75783.81,5.1,0.32898,0.00023,22.70126]
[1779479683897,25.06,75781.83,5.1,0.32851,0.00023,22.68743]
[1779479689531,25.06,75785.3,5.1,0.32929,0.00023,22.71018]
[1779479694973,25.05,75785.86,5.1,0.32934,0.00023,22.71182]
[1779479695858,25.05,75785.86,5.1,0.32934,0.00023,22.71182]
[1779479695981,25.05,75786.01,5.1,0.32937,0.00023,22.71269]
[1779479700459,25.05,75784.95,5.1,0.32911,0.00023,22.70524]
[1779479700730,25.05,75784.91,5.1,0.3291,0.00023,22.70489]
[1779479701272,25.05,75784.91,5.1,0.3291,0.00023,22.70489]
[1779479701662,25.05,75801.89,5.1,0.33301,0.00023,22.81728]
[1779479701921,25.05,75801.89,5.1,0.33301,0.00023,22.81728]
[1779479702051,25.05,75801.89,5.1,0.33301,0.00023,22.81728]
[1779479702477,25.05,75801.89,5.1,0.33301,0.00023,22.81728]
[1779479702490,25.05,75801.89,5.1,0.33301,0.00023,22.81728]
[1779479702561,25.04,75814.3,5.1,0.33588,0.00023,22.89804]
[1779479702962,25.04,75814.3,5.1,0.33588,0.00023,22.89804]
[1779479703073,25.04,75814.3,5.1,0.33588,0.00023,22.89804]
[1779479703256,25.04,75814.3,5.1,0.33588,0.00023,22.89804]
[1779479703267,25.04,75814.3,5.1,0.33588,0.00023,22.89804]
[1779479703615,25.04,75808.75,5.1,0.33459,0.00023,22.86185]
[1779479704218,25.04,75808.75,5.1,0.33459,0.00023,22.86185]
[1779479704276,25.04,75808.75,5.1,0.33459,0.00023,22.86185]
[1779479704600,25.04,75808.75,5.1,0.33459,0.00023,22.86185]
[1779479704695,25.04,75799.68,5.1,0.33249,0.00023,22.8023]
[1779479706539,25.04,75795.82,5.1,0.33159,0.00023,22.77684]
[1779479706667,25.04,75795.82,5.1,0.33159,0.00023,22.77684]
[1779479707032,25.04,75795.88,5.1,0.3316,0.00023,22.77697]
[1779479707123,25.04,75795.88,5.1,0.3316,0.00023,22.77697]
[1779479707530,25.04,75802.89,5.1,0.33322,0.00023,22.82306]
[1779479708625,25.04,75815.54,5.1,0.33614,0.00023,22.9053]
[1779479708885,25.04,75815.54,5.1,0.33614,0.00023,22.9053]
[1779479714120,25.04,75817.01,5.1,0.33646,0.00023,22.91414]
[1779479716817,25.03,75817.31,5.1,0.33652,0.00023,22.91583]
[1779479716968,25.03,75817.31,5.1,0.33652,0.00023,22.91583]
[1779479718550,25.03,75812.54,5.1,0.33541,0.00023,22.88484]
[1779479718630,25.03,75808.63,5.1,0.33449,0.00023,22.85922]
[1779479718819,25.03,75808.63,5.1,0.33449,0.00023,22.85922]
[1779479723845,25.03,75808.55,5.1,0.33446,0.00023,22.85823]
[1779479724887,25.03,75811.15,5.1,0.33505,0.00023,22.87488]
[1779479730233,25.02,75812.29,5.1,0.33529,0.00023,22.88157]
[1779479735268,25.02,75816.03,5.1,0.33611,0.00023,22.90132]
[1779479737150,25.02,75816.97,5.1,0.33632,0.00023,22.90724]
[1779479737600,25.02,75816.97,5.1,0.33632,0.00023,22.90724]
[1779479737699,25.02,75816.97,5.1,0.33632,0.00023,22.90724]
[1779479737701,25.02,75817.61,5.1,0.33645,0.00023,22.91106]
[1779479738151,25.02,75817.61,5.1,0.33645,0.00023,22.91106]
[1779479738733,25.02,75823.3,5.1,0.33777,0.00023,22.94753]
[1779479738876,25.02,75823.3,5.1,0.33777,0.00023,22.94753]
[1779479739100,25.02,75823.3,5.1,0.33777,0.00023,22.94753]
[1779479744200,25.01,75823.27,5.1,0.33774,0.00023,22.94662]
[1779479745043,25.01,75823.61,5.1,0.33781,0.00023,22.94862]
[1779479749406,24.98,75821.32,5.1,0.33708,0.00023,22.92867]
[1779479751011,24.96,75824.42,5.1,0.33769,0.00023,22.94577]
[1779479753936,24.95,75825.33,5.1,0.33778,0.00023,22.94849]
[1779479753946,24.95,75825.33,5.1,0.33778,0.00023,22.94849]
[1779479754401,24.94,75827.98,5.1,0.33834,0.00023,22.964]
[1779479755692,24.94,75827.98,5.1,0.33834,0.00023,22.964]
[1779479756725,24.92,75830.14,5.1,0.33873,0.00023,22.97482]
[1779479757760,24.92,75830.14,5.1,0.33873,0.00023,22.97482]
[1779479758429,24.92,75828.63,5.1,0.33838,0.00023,22.96502]
[1779479763464,24.9,75822.88,5.1,0.33689,0.00023,22.92422]
[1779479765479,24.89,75830.84,5.1,0.33869,0.00023,22.97387]
[1779479769719,24.85,75838.28,5.1,0.34018,0.00023,23.01493]
[1779479770130,24.85,75838.28,5.1,0.34018,0.00023,23.01493]
[1779479770763,24.85,75841.82,5.1,0.34101,0.00024,23.03733]
[1779479773659,24.84,75848.74,5.1,0.34262,0.00024,23.08061]
[1779479774419,24.84,75848.74,5.1,0.34262,0.00024,23.08061]
[1779479775438,24.84,75848.45,5.1,0.34254,0.00024,23.0786]
[1779479775744,24.84,75848.45,5.1,0.34254,0.00024,23.0786]
[1779479776320,24.84,75850.96,5.1,0.34313,0.00024,23.09422]
[1779479776555,24.83,75851.14,5.1,0.34311,0.00024,23.09391]
[1779479778057,24.82,75851.85,5.1,0.3432,0.00024,23.09643]
[1779479778406,24.82,75851.85,5.1,0.3432,0.00024,23.09643]
[1779479778619,24.82,75851.85,5.1,0.3432,0.00024,23.09643]
[1779479782514,24.77,75855.63,5.1,0.34379,0.00024,23.11244]
[1779479782597,24.76,75855.81,5.1,0.34375,0.00024,23.11154]
[1779479782982,24.76,75855.81,5.1,0.34375,0.00024,23.11154]
[1779479783322,24.76,75855.81,5.1,0.34375,0.00024,23.11154]
[1779479783407,24.76,75855.81,5.1,0.34375,0.00024,23.11154]
[1779479783604,24.76,75852.36,5.1,0.34293,0.00024,23.08967]
[1779479788706,24.74,75850.35,5.1,0.34237,0.00024,23.0747]
[1779479788735,24.74,75850.35,5.1,0.34237,0.00024,23.0747]
[1779479788780,24.74,75850.35,5.1,0.34237,0.00024,23.0747]
[1779479788793,24.74,75851.34,5.1,0.34259,0.00024,23.0808]
[1779479790767,24.74,75849.08,5.1,0.34205,0.00024,23.0663]
[1779479791660,24.73,75849.13,5.1,0.34195,0.00024,23.06047]
[1779479796699,24.66,75850.4,5.1,0.34183,0.00024,23.05795]
[1779479801734,24.6,75844.99,5.1,0.34017,0.00024,23.01359]
[1779479806771,24.55,75846.45,5.1,0.3402,0.00024,23.01477]
[1779479811805,24.53,75840.84,5.1,0.33873,0.00024,22.9747]
[1779479815063,24.53,75840.25,5.1,0.33857,0.00024,22.97044]
[1779479815064,24.53,75840.25,5.1,0.33857,0.00024,22.97044]
[1779479815174,24.53,75840.25,5.1,0.33857,0.00024,22.97044]
[1779479815320,24.53,75840.25,5.1,0.33857,0.00024,22.97044]
[1779479815331,24.53,75840.25,5.1,0.33857,0.00024,22.97044]
[1779479815548,24.53,75840.25,5.1,0.33857,0.00024,22.97044]
[1779479815834,24.51,75827.72,5.1,0.3355,0.00024,22.88568]
[1779479816769,24.51,75827.72,5.1,0.3355,0.00024,22.88568]
[1779479822031,24.51,75821.75,5.1,0.33407,0.00024,22.84548]
[1779479825866,24.51,75818.43,5.1,0.33327,0.00024,22.82295]
[1779479825912,24.51,75817.75,5.1,0.33311,0.00024,22.81833]
[1779479829864,24.51,75817.03,5.1,0.33294,0.00024,22.81348]
[1779479830197,24.51,75817.33,5.1,0.33301,0.00024,22.81549]
[1779479830242,24.51,75817.33,5.1,0.33301,0.00024,22.81549]
[1779479830250,24.51,75817.33,5.1,0.33301,0.00024,22.81549]
[1779479830297,24.51,75817.33,5.1,0.33301,0.00024,22.81549]
[1779479830314,24.51,75817.33,5.1,0.33301,0.00024,22.81549]
[1779479830741,24.51,75815.02,5.1,0.33246,0.00024,22.79992]
[1779479831497,24.51,75803.42,5.1,0.32973,0.00024,22.72145]
[1779479832078,24.51,75803.42,5.1,0.32973,0.00024,22.72145]
[1779479832082,24.51,75803.42,5.1,0.32973,0.00024,22.72145]
[1779479832616,24.51,75803.42,5.1,0.32973,0.00024,22.72145]
[1779479832668,24.51,75803.42,5.1,0.32973,0.00024,22.72145]
[1779479832705,24.51,75803.42,5.1,0.32973,0.00024,22.72145]
[1779479832773,24.51,75803.45,5.1,0.32973,0.00024,22.72166]
[1779479832962,24.51,75803.45,5.1,0.32973,0.00024,22.72166]
[1779479835003,24.51,75795.83,5.1,0.32794,0.00023,22.66952]
[1779479837763,24.51,75795.55,5.1,0.32787,0.00023,22.66757]
[1779479843142,24.51,75789.81,5.1,0.32653,0.00023,22.62801]
[1779479846073,24.51,75784.39,5.1,0.32526,0.00023,22.59043]
[1779479846997,24.51,75784.99,5.1,0.3254,0.00023,22.5946]
[1779479847644,24.51,75788.41,5.1,0.3262,0.00023,22.61842]
[1779479848105,24.51,75788.41,5.1,0.3262,0.00023,22.61842]
[1779479848168,24.51,75788.41,5.1,0.3262,0.00023,22.61842]
[1779479849975,24.51,75787.36,5.1,0.32596,0.00023,22.61117]
[1779479851134,24.51,75787.82,5.1,0.32607,0.00023,22.61441]
[1779479854794,24.51,75790.13,5.1,0.32659,0.00023,22.62679]
[1779479854902,24.51,75789.9,5.1,0.32654,0.00023,22.62532]
[1779479860207,24.51,75790.26,5.1,0.32664,0.00023,22.62806]
[1779479860913,24.51,75790.37,5.1,0.32666,0.00023,22.62888]
[1779479865133,24.51,75790.41,5.1,0.32668,0.00023,22.62934]
[1779479865301,24.51,75790.41,5.1,0.32668,0.00023,22.62934]
[1779479865485,24.51,75794.39,5.1,0.32762,0.00023,22.6569]
[1779479867140,24.51,75800.2,5.1,0.32899,0.00024,22.69679]
[1779479867205,24.51,75799.08,5.1,0.32872,0.00024,22.68918]
[1779479870766,24.51,75798.87,5.1,0.32868,0.00024,22.68778]
[1779479875393,24.51,75793.08,5.1,0.32732,0.00023,22.64822]
[1779479875489,24.51,75794.47,5.1,0.32765,0.00023,22.65783]
[1779479876659,24.51,75794.47,5.1,0.32765,0.00023,22.65783]
[1779479876772,24.52,75795.05,5.1,0.32779,0.00023,22.66195]
[1779479878671,24.52,75784.81,5.1,0.3254,0.00023,22.59136]
[1779479880588,24.52,75782.84,5.1,0.32494,0.00023,22.57766]
[1779479880920,24.52,75784.17,5.1,0.32525,0.00023,22.58712]
[1779479881214,24.52,75784.17,5.1,0.32525,0.00023,22.58712]
[1779479881467,24.52,75784.17,5.1,0.32525,0.00023,22.58712]
[1779479881554,24.52,75784.17,5.1,0.32525,0.00023,22.58712]
[1779479881630,24.52,75784.17,5.1,0.32525,0.00023,22.58712]
[1779479881851,24.52,75784.17,5.1,0.32525,0.00023,22.58712]
[1779479881794,24.52,75783.25,5.1,0.32504,0.00023,22.58083]
[1779479883599,24.52,75781.66,5.1,0.32467,0.00023,22.56976]
[1779479883867,24.52,75781.66,5.1,0.32467,0.00023,22.56976]
[1779479887152,24.52,75780.87,5.1,0.32452,0.00023,22.56515]
[1779479887259,24.52,75780.87,5.1,0.32452,0.00023,22.56515]
[1779479887449,24.52,75780.87,5.1,0.32452,0.00023,22.56515]
[1779479887581,24.52,75780.87,5.1,0.32452,0.00023,22.56515]
[1779479887773,24.52,75780.87,5.1,0.32452,0.00023,22.56515]
[1779479889359,24.52,75793.33,5.1,0.32744,0.00023,22.65167]
[1779479893958,24.52,75795.55,5.1,0.32797,0.00023,22.6671]
[1779479898158,24.53,75795.55,5.1,0.32798,0.00023,22.66726]
[1779479898177,24.53,75795.55,5.1,0.32798,0.00023,22.66726]
[1779479898422,24.53,75792.21,5.1,0.32719,0.00023,22.64434]
[1779479903457,24.53,75788.85,5.1,0.32642,0.00023,22.62146]
[1779479907556,24.53,75789.66,5.1,0.32661,0.00023,22.62724]
[1779479907736,24.53,75789.66,5.1,0.32661,0.00023,22.62724]
[1779479910739,24.53,75789.65,5.1,0.32662,0.00023,22.62733]
[1779479916760,24.53,75789.76,5.1,0.32663,0.00023,22.62457]
[1779479920286,24.53,75793.67,5.1,0.32755,0.00023,22.65168]
[1779479925611,24.53,75793.29,5.1,0.32747,0.00023,22.64926]
[1779479927543,24.53,75793.97,5.1,0.32763,0.00023,22.654]
[1779479927844,24.53,75793.97,5.1,0.32763,0.00023,22.654]
[1779479928918,24.53,75793.62,5.1,0.32755,0.00023,22.65163]
[1779479928632,24.53,75785.97,5.1,0.32576,0.00023,22.59883]
[1779479932370,24.53,75779.3,5.1,0.3242,0.00023,22.55257]
[1779479932660,24.53,75778.71,5.1,0.32407,0.00023,22.54846]
[1779479933169,24.53,75778.71,5.1,0.32407,0.00023,22.54846]
[1779479939089,24.53,75780.17,5.1,0.32442,0.00023,22.55894]
[1779479944123,24.54,75780.08,5.1,0.3244,0.00023,22.55845]
[1779479944942,24.54,75780.08,5.1,0.3244,0.00023,22.55845]
[1779479944753,24.54,75771.53,5.1,0.32241,0.00023,22.49859]
[1779479945151,24.54,75771.53,5.1,0.32241,0.00023,22.49859]
[1779479945431,24.54,75771.53,5.1,0.32241,0.00023,22.49859]
[1779479945722,24.54,75771.53,5.1,0.32241,0.00023,22.49859]
[1779479945871,24.54,75769.2,5.1,0.32186,0.00023,22.48223]
[1779479950637,24.54,75763.85,5.1,0.32063,0.00023,22.44461]
[1779479950638,24.54,75763.85,5.1,0.32063,0.00023,22.44461]
[1779479950800,24.54,75764.36,5.1,0.32075,0.00023,22.44829]
[1779479955835,24.54,75768.84,5.1,0.32181,0.00023,22.48053]
[1779479960206,24.54,75764.76,5.1,0.32088,0.00023,22.4522]
[1779479961474,24.54,75759.97,5.1,0.31977,0.00023,22.41834]
[1779479961775,24.54,75759.97,5.1,0.31977,0.00023,22.41834]
[1779479961878,24.54,75754.99,5.1,0.31862,0.00023,22.38299]
[1779479962063,24.54,75754.99,5.1,0.31862,0.00023,22.38299]
[1779479962885,24.55,75751.11,5.1,0.31773,0.00023,22.35541]
[1779479966121,24.55,75749.59,5.1,0.3174,0.00023,22.34525]
[1779479967578,24.55,75745.9,5.1,0.31656,0.00023,22.31894]
[1779479968953,24.56,75744.7,5.1,0.31638,0.00023,22.31316]
[1779479969384,24.58,75746.41,5.1,0.31687,0.00023,22.32838]
[1779479969945,24.58,75756.41,5.1,0.31919,0.00023,22.40028]
[1779479970532,24.58,75756.41,5.1,0.31919,0.00023,22.40028]
[1779479975968,24.58,75760.38,5.1,0.32012,0.00023,22.42563]
[1779479977071,24.58,75752.88,5.1,0.3184,0.00023,22.37261]
[1779479977783,24.58,75752.88,5.1,0.3184,0.00023,22.37261]
[1779479979403,24.59,75752.78,5.1,0.31839,0.00023,22.37238]
[1779479981342,24.59,75754.28,5.1,0.31874,0.00023,22.38335]
[1779479986850,24.59,75754.14,5.1,0.31875,0.00023,22.38353]
[1779479987233,24.6,75753.68,5.1,0.31866,0.00023,22.38072]
[1779479993110,24.6,75760.33,5.1,0.32025,0.00023,22.42934]
[1779479997369,24.61,75767.59,5.1,0.32196,0.00023,22.48136]
[1779479998392,24.61,75767.59,5.1,0.32196,0.00023,22.48136]
[1779479998753,24.61,75767.59,5.1,0.32196,0.00023,22.48136]
[1779479998998,24.61,75768.07,5.1,0.32208,0.00023,22.48504]
[1779479999235,24.61,75768.07,5.1,0.32208,0.00023,22.48504]
[1779479999496,24.61,75776.6,5.1,0.32407,0.00023,22.54472]
[1779480000112,24.61,75776.6,5.1,0.32407,0.00023,22.54472]
[1779480000331,24.61,75776.6,5.1,0.32407,0.00023,22.54472]
[1779480000891,24.61,75776.6,5.1,0.32407,0.00023,22.54472]
[1779480000938,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480001325,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480001677,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480001747,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480001818,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480001846,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480002017,24.61,75780.99,5.1,0.32509,0.00023,22.57531]
[1779480001859,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002134,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002283,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002320,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002367,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002419,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002785,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002881,24.61,75791.66,5.1,0.32759,0.00023,22.64897]
[1779480002964,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003262,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003274,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003332,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003749,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003777,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003786,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003817,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003922,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003968,24.61,75797.11,5.1,0.32887,0.00023,22.68635]
[1779480003967,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004100,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004322,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004431,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004755,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004804,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004850,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480004998,24.61,75791.99,5.1,0.32767,0.00023,22.65137]
[1779480005008,24.61,75775.97,5.1,0.32393,0.00023,22.54078]
[1779480005786,24.61,75775.97,5.1,0.32393,0.00023,22.54078]
[1779480005822,24.61,75775.97,5.1,0.32393,0.00023,22.54078]
[1779480005850,24.61,75775.97,5.1,0.32393,0.00023,22.54078]
[1779480005996,24.61,75775.97,5.1,0.32393,0.00023,22.54078]
[1779480006027,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006101,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006440,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006583,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006812,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006823,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006976,24.61,75765.39,5.1,0.32148,0.00023,22.46666]
[1779480006954,24.61,75758.0,5.1,0.31976,0.00023,22.41445]
[1779480007284,24.61,75758.0,5.1,0.31976,0.00023,22.41445]
[1779480007450,24.61,75758.0,5.1,0.31976,0.00023,22.41445]
[1779480007766,24.61,75758.0,5.1,0.31976,0.00023,22.41445]
[1779480007963,24.61,75757.57,5.1,0.31967,0.00023,22.41146]
[1779480008406,24.61,75757.57,5.1,0.31967,0.00023,22.41146]
[1779480008597,24.61,75757.57,5.1,0.31967,0.00023,22.41146]
[1779480009325,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480009624,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480009665,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480009812,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480009815,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480009863,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480009872,24.61,75757.0,5.1,0.31954,0.00023,22.40754]
[1779480010015,24.61,75760.94,5.1,0.32045,0.00023,22.43559]
[1779480010079,24.61,75760.94,5.1,0.32045,0.00023,22.43559]
[1779480010399,24.61,75760.94,5.1,0.32045,0.00023,22.43559]
[1779480010796,24.61,75760.94,5.1,0.32045,0.00023,22.43559]
[1779480010897,24.61,75771.52,5.1,0.32292,0.00023,22.51017]
[1779480011230,24.61,75771.52,5.1,0.32292,0.00023,22.51017]
[1779480011250,24.61,75771.52,5.1,0.32292,0.00023,22.51017]
[1779480011361,24.61,75771.52,5.1,0.32292,0.00023,22.51017]
[1779480011766,24.61,75771.52,5.1,0.32292,0.00023,22.51017]
[1779480011938,24.61,75771.52,5.1,0.32292,0.00023,22.51017]
[1779480011982,24.61,75767.99,5.1,0.3221,0.00023,22.48561]
[1779480013217,24.61,75762.67,5.1,0.32087,0.00023,22.44829]
[1779480013367,24.61,75762.67,5.1,0.32087,0.00023,22.44829]
[1779480013835,24.61,75762.67,5.1,0.32087,0.00023,22.44829]
[1779480014480,24.61,75768.62,5.1,0.32226,0.00023,22.49039]
[1779480015804,24.61,75767.44,5.1,0.32199,0.00023,22.4821]
[1779480015809,24.61,75767.44,5.1,0.32199,0.00023,22.4821]
[1779480015932,24.61,75767.44,5.1,0.32199,0.00023,22.4821]
[1779480015959,24.61,75767.44,5.1,0.32199,0.00023,22.4821]
[1779480016041,24.62,75764.74,5.1,0.32137,0.00023,22.4634]
[1779480016727,24.62,75764.74,5.1,0.32137,0.00023,22.4634]
[1779480016813,24.62,75764.74,5.1,0.32137,0.00023,22.4634]
[1779480016842,24.62,75764.74,5.1,0.32137,0.00023,22.4634]
[1779480016907,24.62,75764.74,5.1,0.32137,0.00023,22.4634]
[1779480016981,24.62,75764.74,5.1,0.32137,0.00023,22.4634]
[1779480017064,24.62,75779.86,5.1,0.32489,0.00023,22.56925]
[1779480017345,24.62,75779.86,5.1,0.32489,0.00023,22.56925]
[1779480017414,24.62,75779.86,5.1,0.32489,0.00023,22.56925]
[1779480017801,24.62,75779.86,5.1,0.32489,0.00023,22.56925]
[1779480017822,24.62,75779.86,5.1,0.32489,0.00023,22.56925]
[1779480017883,24.62,75798.91,5.1,0.32935,0.00023,22.70009]
[1779480021245,24.62,75799.97,5.1,0.3296,0.00023,22.70733]
[1779480021823,24.62,75799.97,5.1,0.3296,0.00023,22.70733]
[1779480022280,24.62,75800.96,5.1,0.32983,0.00023,22.71407]
[1779480022490,24.62,75801.99,5.1,0.33007,0.00023,22.72104]
[1779480023966,24.62,75801.99,5.1,0.33007,0.00023,22.72104]
[1779480023990,24.62,75801.99,5.1,0.33007,0.00023,22.72104]
[1779480023994,24.62,75801.99,5.1,0.33007,0.00023,22.72104]
[1779480024052,24.62,75801.99,5.1,0.33007,0.00023,22.72104]
[1779480023968,24.62,75801.19,5.1,0.32989,0.00023,22.71576]
[1779480024572,24.62,75801.19,5.1,0.32989,0.00023,22.71576]
[1779480025043,24.62,75793.84,5.1,0.32816,0.00023,22.66572]
[1779480025301,24.62,75793.84,5.1,0.32816,0.00023,22.66572]
[1779480025874,24.62,75793.84,5.1,0.32816,0.00023,22.66572]
[1779480026056,24.62,75793.84,5.1,0.32816,0.00023,22.66572]
[1779480025945,24.62,75783.22,5.1,0.32568,0.00023,22.59276]
[1779480026109,24.62,75783.22,5.1,0.32568,0.00023,22.59276]
[1779480027063,24.62,75783.22,5.1,0.32568,0.00023,22.59276]
[1779480026379,24.62,75778.98,5.1,0.32469,0.00023,22.56339]
[1779480027646,24.62,75778.98,5.1,0.32469,0.00023,22.56339]
[1779480027883,24.62,75777.4,5.1,0.32433,0.00023,22.5526]
[1779480030477,24.62,75770.48,5.1,0.32273,0.00023,22.50444]
[1779480030676,24.62,75770.48,5.1,0.32273,0.00023,22.50444]
[1779480030766,24.62,75770.44,5.1,0.32272,0.00023,22.50416]
[1779480031944,24.62,75780.24,5.1,0.32498,0.00023,22.56888]
[1779480034623,24.62,75783.22,5.1,0.32568,0.00023,22.58959]
[1779480039336,24.62,75782.17,5.1,0.32545,0.00023,22.5828]
[1779480044505,24.63,75779.31,5.1,0.32481,0.00023,22.56354]
[1779480049540,24.63,75782.15,5.1,0.32548,0.00023,22.58363]
[1779480052803,24.63,75781.76,5.1,0.3254,0.00023,22.58109]
[1779480054910,24.63,75781.83,5.1,0.32542,0.00023,22.58174]
[1779480060738,24.63,75782.09,5.1,0.32549,0.00023,22.58394]
[1779480060959,24.63,75782.09,5.1,0.32549,0.00023,22.58394]
[1779480061562,24.63,75783.17,5.1,0.32575,0.00023,22.59156]
[1779480062372,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062427,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062540,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062555,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062648,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062759,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062838,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480062944,24.63,75785.89,5.1,0.32639,0.00023,22.61038]
[1779480063228,24.63,75790.96,5.1,0.32757,0.00023,22.64518]
[1779480063239,24.63,75790.96,5.1,0.32757,0.00023,22.64518]
[1779480064096,24.63,75790.96,5.1,0.32757,0.00023,22.64518]
[1779480063988,24.63,75801.77,5.1,0.33011,0.00023,22.71884]
[1779480067224,24.63,75807.88,5.1,0.33154,0.00023,22.75995]
[1779480070747,24.63,75807.8,5.1,0.33152,0.00023,22.75934]
[1779480072909,24.63,75810.73,5.1,0.3322,0.00023,22.77888]
[1779480073915,24.63,75809.69,5.1,0.33195,0.00023,22.77186]
[1779480073957,24.63,75807.06,5.1,0.33134,0.00023,22.75416]
[1779480076330,24.63,75808.02,5.1,0.33156,0.00023,22.76058]
[1779480080383,24.63,75816.92,5.1,0.33364,0.00024,22.81981]
[1779480083995,24.63,75826.71,5.1,0.33592,0.00024,22.88362]
[1779480085027,24.62,75834.81,5.1,0.33783,0.00024,22.93651]
[1779480085628,24.62,75834.81,5.1,0.33783,0.00024,22.93651]
[1779480085633,24.62,75834.81,5.1,0.33783,0.00024,22.93651]
[1779480085676,24.62,75834.81,5.1,0.33783,0.00024,22.93651]
[1779480085958,24.62,75834.81,5.1,0.33783,0.00024,22.93651]
[1779480086028,24.62,75839.59,5.1,0.33895,0.00024,22.96746]
[1779480088552,24.62,75840.76,5.1,0.33922,0.00024,22.97489]
[1779480089135,24.62,75844.7,5.1,0.34016,0.00024,23.00029]
[1779480090808,24.62,75849.0,5.1,0.34118,0.00024,23.02786]
[1779480090888,24.62,75847.86,5.1,0.3409,0.00024,23.0205]
[1779480091575,24.62,75847.86,5.1,0.3409,0.00024,23.0205]
[1779480091666,24.62,75847.86,5.1,0.3409,0.00024,23.0205]
[1779480092121,24.62,75850.09,5.1,0.34141,0.00024,23.03091]
[1779480092794,24.62,75850.09,5.1,0.34141,0.00024,23.03091]
[1779480095779,24.62,75852.36,5.1,0.34194,0.00024,23.04521]
[1779480096329,24.62,75857.27,5.1,0.3431,0.00024,23.07635]
[1779480096337,24.62,75857.27,5.1,0.3431,0.00024,23.07635]
[1779480096340,24.62,75857.27,5.1,0.3431,0.00024,23.07635]
[1779480096343,24.62,75857.27,5.1,0.3431,0.00024,23.07635]
[1779480097054,24.62,75862.3,5.1,0.34429,0.00024,23.10777]
[1779480097183,24.62,75862.3,5.1,0.34429,0.00024,23.10777]
[1779480097531,24.62,75862.3,5.1,0.34429,0.00024,23.10777]
[1779480097933,24.61,75862.42,5.1,0.34427,0.00024,23.10741]
[1779480100452,24.6,75862.56,5.1,0.34426,0.00024,23.10706]
[1779480106030,24.59,75870.9,5.1,0.34617,0.00024,23.15754]
[1779480109234,24.58,75871.28,5.1,0.34618,0.00024,23.15794]
[1779480109499,24.58,75871.28,5.1,0.34618,0.00024,23.15794]
[1779480111479,24.57,75868.57,5.1,0.34547,0.00024,23.1394]
[1779480112405,24.57,75868.22,5.1,0.34538,0.00024,23.13707]
[1779480113038,24.56,75868.56,5.1,0.34539,0.00024,23.1374]
[1779480114469,24.54,75869.44,5.1,0.34553,0.00024,23.14113]
[1779480114487,24.54,75869.44,5.1,0.34553,0.00024,23.14113]
[1779480114569,24.54,75869.44,5.1,0.34553,0.00024,23.14113]
[1779480114694,24.54,75869.44,5.1,0.34553,0.00024,23.14113]
[1779480115051,24.54,75873.91,5.1,0.3466,0.00024,23.16897]
[1779480117066,24.53,75881.91,5.1,0.34845,0.00024,23.21699]
[1779480117772,24.53,75881.91,5.1,0.34845,0.00024,23.21699]
[1779480117846,24.53,75881.91,5.1,0.34845,0.00024,23.21699]
[1779480117985,24.53,75881.91,5.1,0.34845,0.00024,23.21699]
[1779480118073,24.53,75873.37,5.1,0.34639,0.00024,23.16375]
[1779480118513,24.53,75873.37,5.1,0.34639,0.00024,23.16375]
[1779480119080,24.53,75868.75,5.1,0.34528,0.00024,23.13466]
[1779480120143,24.53,75868.75,5.1,0.34528,0.00024,23.13466]
[1779480123362,24.5,75879.36,5.1,0.34764,0.00024,23.19648]
[1779480125821,24.49,75883.04,5.1,0.34846,0.00024,23.2175]
[1779480125907,24.49,75883.04,5.1,0.34846,0.00024,23.2175]
[1779480125921,24.49,75883.04,5.1,0.34846,0.00024,23.2175]
[1779480125928,24.49,75883.04,5.1,0.34846,0.00024,23.2175]
[1779480126129,24.48,75875.94,5.1,0.34668,0.00024,23.17157]
[1779480126182,24.48,75875.94,5.1,0.34668,0.00024,23.17157]
[1779480126200,24.48,75875.94,5.1,0.34668,0.00024,23.17157]
[1779480126401,24.48,75875.94,5.1,0.34668,0.00024,23.17157]
[1779480126845,24.48,75875.94,5.1,0.34668,0.00024,23.17157]
[1779480127136,24.48,75867.09,5.1,0.34455,0.00024,23.11573]
[1779480129278,24.45,75866.52,5.1,0.34424,0.00024,23.10789]
[1779480129858,24.45,75866.52,5.1,0.34424,0.00024,23.10789]
[1779480131297,24.45,75865.37,5.1,0.34395,0.00024,23.10018]
[1779480132963,24.45,75864.2,5.1,0.34366,0.00024,23.09254]
[1779480135823,24.44,75860.46,5.1,0.34275,0.00024,23.06829]
[1779480136067,24.44,75860.46,5.1,0.34275,0.00024,23.06829]
[1779480136076,24.44,75860.46,5.1,0.34275,0.00024,23.06829]
[1779480136435,24.44,75860.27,5.1,0.34269,0.00024,23.0667]
[1779480136548,24.44,75860.27,5.1,0.34269,0.00024,23.0667]
[1779480137907,24.44,75855.72,5.1,0.34159,0.00024,23.03735]
[1779480137994,24.44,75855.72,5.1,0.34159,0.00024,23.03735]
[1779480138064,24.44,75855.72,5.1,0.34159,0.00024,23.03735]
[1779480138139,24.44,75850.37,5.1,0.34031,0.00024,23.00268]
[1779480139246,24.44,75849.77,5.1,0.34016,0.00024,22.99859]
[1779480139250,24.44,75847.99,5.1,0.33973,0.00024,22.98704]
[1779480144519,24.44,75845.84,5.1,0.3392,0.00024,22.97255]
[1779480146180,24.44,75846.51,5.1,0.33935,0.00024,22.97679]
[1779480146813,24.43,75847.04,5.1,0.33947,0.00024,22.97998]
[1779480147462,24.43,75847.04,5.1,0.33947,0.00024,22.97998]
[1779480147484,24.43,75846.84,5.1,0.33942,0.00024,22.97856]
[1779480152632,24.43,75846.11,5.1,0.33919,0.00024,22.96934]
[1779480153113,24.43,75837.98,5.1,0.33725,0.00024,22.91599]
[1779480153204,24.43,75837.98,5.1,0.33725,0.00024,22.91599]
[1779480153666,24.43,75837.98,5.1,0.33725,0.00024,22.91599]
[1779480153827,24.43,75837.98,5.1,0.33725,0.00024,22.91599]
[1779480154060,24.43,75837.98,5.1,0.33725,0.00024,22.91599]
[1779480154132,24.43,75836.05,5.1,0.33679,0.00024,22.90328]
[1779480154398,24.43,75836.05,5.1,0.33679,0.00024,22.90328]
[1779480154767,24.43,75836.05,5.1,0.33679,0.00024,22.90328]
[1779480155227,24.43,75836.95,5.1,0.337,0.00024,22.90902]
[1779480160384,24.42,75843.77,5.1,0.33861,0.00024,22.95329]
[1779480161844,24.42,75843.77,5.1,0.33861,0.00024,22.95329]
[1779480161847,24.42,75843.77,5.1,0.33861,0.00024,22.95329]
[1779480161883,24.42,75843.77,5.1,0.33861,0.00024,22.95329]
[1779480163945,24.42,75849.83,5.1,0.34005,0.00024,22.99255]
[1779480164028,24.42,75851.86,5.1,0.34052,0.00024,23.00553]
[1779480166003,24.42,75850.84,5.1,0.34028,0.00024,22.99892]
[1779480166102,24.42,75850.3,5.1,0.34014,0.00024,22.9952]
[1779480169821,24.42,75849.95,5.1,0.34005,0.00024,22.99276]
[1779480169838,24.42,75849.95,5.1,0.34005,0.00024,22.99276]
[1779480169855,24.42,75849.95,5.1,0.34005,0.00024,22.99276]
[1779480169908,24.42,75849.95,5.1,0.34005,0.00024,22.99276]
[1779480170141,24.42,75850.52,5.1,0.34019,0.00024,22.99637]
[1779480171500,24.42,75853.31,5.1,0.34085,0.00024,23.01435]
[1779480172306,24.42,75857.04,5.1,0.34174,0.00024,23.03832]
[1779480177506,24.42,75849.06,5.1,0.33981,0.00024,22.98627]
[1779480182541,24.41,75848.17,5.1,0.33959,0.00024,22.98021]
[1779480185410,24.41,75848.36,5.1,0.33963,0.00024,22.98134]
[1779480185439,24.41,75848.36,5.1,0.33963,0.00024,22.98134]
[1779480186101,24.41,75847.35,5.1,0.33938,0.00024,22.97455]
[1779480191211,24.41,75843.51,5.1,0.33844,0.00024,22.94893]
[1779480196734,24.41,75843.39,5.1,0.33839,0.00024,22.94759]
[1779480201773,24.4,75843.83,5.1,0.33846,0.00024,22.94948]
[1779480202162,24.4,75843.83,5.1,0.33846,0.00024,22.94948]
[1779480202379,24.4,75842.55,5.1,0.33815,0.00024,22.94109]
[1779480202941,24.4,75842.55,5.1,0.33815,0.00024,22.94109]
[1779480203224,24.4,75827.16,5.1,0.33448,0.00024,22.839]
[1779480204130,24.4,75827.16,5.1,0.33448,0.00024,22.839]
[1779480207496,24.4,75822.25,5.1,0.3333,0.00024,22.80592]
[1779480209098,24.4,75822.24,5.1,0.3333,0.00024,22.80571]
[1779480209289,24.4,75826.21,5.1,0.33424,0.00024,22.83224]
[1779480210656,24.4,75827.49,5.1,0.33454,0.00024,22.8408]
[1779480211382,24.4,75827.25,5.1,0.33448,0.00024,22.8391]
[1779480211534,24.4,75827.25,5.1,0.33448,0.00024,22.8391]
[1779480211718,24.4,75827.25,5.1,0.33448,0.00024,22.8391]
[1779480211788,24.4,75827.25,5.1,0.33448,0.00024,22.8391]
[1779480211818,24.4,75827.15,5.1,0.33443,0.00024,22.83455]
[1779480212907,24.4,75827.15,5.1,0.33443,0.00024,22.83455]
[1779480217559,24.39,75828.27,5.1,0.33468,0.00024,22.84155]
[1779480217788,24.39,75828.27,5.1,0.33468,0.00024,22.84155]
[1779480218592,24.39,75824.32,5.1,0.33373,0.00024,22.81494]
[1779480221383,24.39,75822.14,5.1,0.33321,0.00024,22.80016]
[1779480221415,24.39,75822.14,5.1,0.33321,0.00024,22.80016]
[1779480225833,24.39,75816.09,5.1,0.33176,0.00024,22.75896]
[1779480229290,24.39,75814.45,5.1,0.33136,0.00024,22.74768]
[1779480230152,24.39,75814.45,5.1,0.33136,0.00024,22.74768]
[1779480230504,24.39,75819.48,5.1,0.33256,0.00024,22.78169]
[1779480230877,24.39,75830.43,5.1,0.33516,0.00024,22.85511]
[1779480232063,24.39,75830.43,5.1,0.33516,0.00024,22.85511]
[1779480232067,24.39,75830.43,5.1,0.33516,0.00024,22.85511]
[1779480232191,24.39,75832.23,5.1,0.33558,0.00024,22.8669]
[1779480232376,24.39,75832.23,5.1,0.33558,0.00024,22.8669]
[1779480232891,24.39,75831.35,5.1,0.33537,0.00024,22.86105]
[1779480234807,24.39,75831.31,5.1,0.33536,0.00024,22.86066]
[1779480234932,24.39,75831.31,5.1,0.33536,0.00024,22.86066]
[1779480235068,24.39,75831.31,5.1,0.33536,0.00024,22.86066]
[1779480235117,24.39,75831.31,5.1,0.33536,0.00024,22.86066]
[1779480235191,24.39,75834.66,5.1,0.33615,0.00024,22.88273]
[1779480236128,24.39,75834.66,5.1,0.33615,0.00024,22.88273]
[1779480236186,24.39,75843.89,5.1,0.33835,0.00024,22.94353]
[1779480237108,24.39,75843.89,5.1,0.33835,0.00024,22.94353]
[1779480237220,24.38,75833.71,5.1,0.33592,0.00024,22.87624]
[1779480238195,24.38,75833.71,5.1,0.33592,0.00024,22.87624]
[1779480238262,24.38,75820.96,5.1,0.33288,0.00024,22.79082]
[1779480240394,24.38,75823.51,5.1,0.33348,0.00024,22.80794]
[1779480240446,24.38,75823.51,5.1,0.33348,0.00024,22.80794]
[1779480240949,24.38,75830.8,5.1,0.33522,0.00024,22.85668]
[1779480241489,24.38,75830.8,5.1,0.33522,0.00024,22.85668]
[1779480242259,24.38,75833.63,5.1,0.33589,0.00024,22.87542]
[1779480247793,24.38,75829.28,5.1,0.33484,0.00024,22.84607]
[1779480248146,24.38,75829.28,5.1,0.33484,0.00024,22.84607]
[1779480248264,24.38,75829.28,5.1,0.33484,0.00024,22.84607]
[1779480249005,24.38,75820.53,5.1,0.33275,0.00024,22.78728]
[1779480249469,24.38,75820.53,5.1,0.33275,0.00024,22.78728]
[1779480249743,24.38,75820.53,5.1,0.33275,0.00024,22.78728]
[1779480254302,24.38,75814.65,5.1,0.33135,0.00024,22.74728]
[1779480254309,24.38,75814.65,5.1,0.33135,0.00024,22.74728]
[1779480254355,24.38,75814.33,5.1,0.33127,0.00024,22.74508]
[1779480254357,24.38,75814.33,5.1,0.33127,0.00024,22.74508]
[1779480254440,24.38,75814.33,5.1,0.33127,0.00024,22.74508]
[1779480254661,24.38,75814.33,5.1,0.33127,0.00024,22.74508]
[1779480254756,24.38,75814.33,5.1,0.33127,0.00024,22.74508]
[1779480256199,24.38,75811.1,5.1,0.3305,0.00024,22.72307]
[1779480256289,24.38,75811.1,5.1,0.3305,0.00024,22.72307]
[1779480257130,24.38,75808.42,5.1,0.32987,0.00024,22.70469]
[1779480259366,24.38,75803.55,5.1,0.32871,0.00024,22.6713]
[1779480260407,24.38,75799.08,5.1,0.32766,0.00024,22.6405]
[1779480260472,24.38,75799.08,5.1,0.32766,0.00024,22.6405]
[1779480260586,24.38,75799.08,5.1,0.32766,0.00024,22.6405]
[1779480260601,24.38,75799.08,5.1,0.32766,0.00024,22.6405]
[1779480260844,24.38,75799.08,5.1,0.32766,0.00024,22.6405]
[1779480261093,24.38,75799.08,5.1,0.32766,0.00024,22.6405]
[1779480261096,24.38,75793.6,5.1,0.32636,0.00024,22.60248]
[1779480263409,24.38,75787.69,5.1,0.32497,0.00024,22.56127]
[1779480264556,24.38,75786.39,5.1,0.32466,0.00024,22.55219]
[1779480264607,24.38,75786.39,5.1,0.32466,0.00024,22.55219]
[1779480264611,24.38,75786.39,5.1,0.32466,0.00024,22.55219]
[1779480264642,24.38,75786.39,5.1,0.32466,0.00024,22.55219]
[1779480265735,24.38,75781.49,5.1,0.32351,0.00024,22.51779]
[1779480265739,24.38,75781.49,5.1,0.32351,0.00024,22.51779]
[1779480265741,24.38,75781.49,5.1,0.32351,0.00024,22.51779]
[1779480266131,24.38,75776.4,5.1,0.32232,0.00023,22.48186]
[1779480266844,24.38,75776.4,5.1,0.32232,0.00023,22.48186]
[1779480266851,24.38,75776.4,5.1,0.32232,0.00023,22.48186]
[1779480266927,24.38,75776.4,5.1,0.32232,0.00023,22.48186]
[1779480267138,24.38,75778.34,5.1,0.32278,0.00023,22.49569]
[1779480268118,24.38,75778.34,5.1,0.32278,0.00023,22.49569]
[1779480268550,24.38,75779.6,5.1,0.32308,0.00023,22.50468]
[1779480270903,24.38,75787.56,5.1,0.32495,0.00024,22.56077]
[1779480275649,24.38,75786.46,5.1,0.32468,0.00024,22.54946]
[1779480275917,24.38,75786.46,5.1,0.32468,0.00024,22.54946]
[1779480280060,24.38,75784.68,5.1,0.32427,0.00024,22.5372]
[1779480282348,24.38,75777.93,5.1,0.32269,0.00023,22.48987]
[1779480283327,24.38,75784.99,5.1,0.32435,0.00024,22.53971]
[1779480283360,24.38,75784.99,5.1,0.32435,0.00024,22.53971]
[1779480283403,24.38,75784.99,5.1,0.32435,0.00024,22.53971]
[1779480283497,24.38,75784.99,5.1,0.32435,0.00024,22.53971]
[1779480283713,24.38,75784.99,5.1,0.32435,0.00024,22.53971]
[1779480284257,24.38,75794.17,5.1,0.32652,0.00024,22.60387]
[1779480285078,24.38,75794.17,5.1,0.32652,0.00024,22.60387]
[1779480286113,24.38,75797.04,5.1,0.32719,0.00024,22.6238]
[1779480286461,24.38,75798.0,5.1,0.32742,0.00024,22.63045]
[1779480286811,24.38,75798.0,5.1,0.32742,0.00024,22.63045]
[1779480287234,24.38,75798.0,5.1,0.32742,0.00024,22.63045]
[1779480287624,24.38,75800.33,5.1,0.32797,0.00024,22.64655]
[1779480288002,24.38,75800.33,5.1,0.32797,0.00024,22.64655]
[1779480289684,24.38,75800.23,5.1,0.32794,0.00024,22.64575]
[1779480295334,24.38,75799.19,5.1,0.32769,0.00024,22.63843]
[1779480300562,24.38,75799.17,5.1,0.32769,0.00024,22.63823]
[1779480301769,24.38,75799.18,5.1,0.32769,0.00024,22.63829]
[1779480302423,24.38,75799.66,5.1,0.3278,0.00024,22.64158]
[1779480302470,24.38,75799.66,5.1,0.3278,0.00024,22.64158]
[1779480302552,24.38,75799.66,5.1,0.3278,0.00024,22.64158]
[1779480302632,24.38,75799.66,5.1,0.3278,0.00024,22.64158]
[1779480302695,24.38,75803.36,5.1,0.32868,0.00024,22.66708]
[1779480303387,24.38,75803.36,5.1,0.32868,0.00024,22.66708]
[1779480303507,24.38,75803.36,5.1,0.32868,0.00024,22.66708]
[1779480305878,24.38,75807.11,5.1,0.32957,0.00024,22.69285]
[1779480306199,24.38,75807.11,5.1,0.32957,0.00024,22.69285]
[1779480306539,24.38,75802.95,5.1,0.32858,0.00024,22.66434]
[1779480307432,24.38,75802.99,5.1,0.32859,0.00024,22.66462]
[1779480307475,24.38,75802.99,5.1,0.32859,0.00024,22.66462]
[1779480307486,24.38,75802.99,5.1,0.32859,0.00024,22.66462]
[1779480307532,24.38,75802.99,5.1,0.32859,0.00024,22.66462]
[1779480307980,24.38,75802.99,5.1,0.32859,0.00024,22.66462]
[1779480308247,24.38,75802.99,5.1,0.32859,0.00024,22.66462]
[1779480308314,24.38,75808.29,5.1,0.32985,0.00024,22.701]
[1779480308438,24.38,75808.29,5.1,0.32985,0.00024,22.701]
[1779480308668,24.38,75808.29,5.1,0.32985,0.00024,22.701]
[1779480308755,24.38,75808.29,5.1,0.32985,0.00024,22.701]
[1779480308760,24.38,75808.29,5.1,0.32985,0.00024,22.701]
[1779480308775,24.38,75808.29,5.1,0.32985,0.00024,22.701]
[1779480308793,24.38,75811.21,5.1,0.33054,0.00024,22.72094]
[1779480309398,24.38,75811.21,5.1,0.33054,0.00024,22.72094]
[1779480312566,24.38,75817.64,5.1,0.33206,0.00024,22.76456]
[1779480318805,24.38,75819.23,5.1,0.33242,0.00024,22.77484]
[1779480319083,24.38,75819.23,5.1,0.33242,0.00024,22.77484]
[1779480319126,24.38,75819.26,5.1,0.33243,0.00024,22.77495]
[1779480320784,24.38,75810.85,5.1,0.33042,0.00024,22.71767]
[1779480325170,24.38,75811.0,5.1,0.33045,0.00024,22.71844]
[1779480325339,24.38,75811.28,5.1,0.33051,0.00024,22.72017]
[1779480326249,24.38,75811.28,5.1,0.33051,0.00024,22.72017]
[1779480326844,24.38,75813.79,5.1,0.3311,0.00024,22.73718]
[1779480326887,24.38,75813.79,5.1,0.3311,0.00024,22.73718]
[1779480326894,24.38,75813.79,5.1,0.3311,0.00024,22.73718]
[1779480328003,24.38,75816.67,5.1,0.33179,0.00024,22.75673]
[1779480333613,24.37,75822.31,5.1,0.33309,0.00024,22.79059]
[1779480336365,24.37,75820.92,5.1,0.33276,0.00024,22.78116]
[1779480341705,24.37,75825.05,5.1,0.33372,0.00024,22.80859]
[1779480341746,24.37,75825.05,5.1,0.33372,0.00024,22.80859]
[1779480341750,24.37,75825.05,5.1,0.33372,0.00024,22.80859]
[1779480341811,24.37,75825.05,5.1,0.33372,0.00024,22.80859]
[1779480341926,24.37,75825.05,5.1,0.33372,0.00024,22.80859]
[1779480342244,24.37,75825.05,5.1,0.33372,0.00024,22.80859]
[1779480342774,24.37,75824.43,5.1,0.33357,0.00024,22.80429]
[1779480343325,24.37,75832.69,5.1,0.33554,0.00024,22.85942]
[1779480347745,24.37,75833.11,5.1,0.33562,0.00024,22.8619]
[1779480350440,24.37,75832.8,5.1,0.33554,0.00024,22.85953]
[1779480351726,24.37,75832.83,5.1,0.33554,0.00024,22.85963]
[1779480352458,24.37,75832.73,5.1,0.33551,0.00024,22.85887]
[1779480352899,24.37,75832.73,5.1,0.33551,0.00024,22.85877]
[1779480359183,24.36,75833.12,5.1,0.33559,0.00024,22.86102]
[1779480361891,24.36,75832.45,5.1,0.33542,0.00024,22.85633]
[1779480363827,24.36,75824.37,5.1,0.33349,0.00024,22.80202]
[1779480365658,24.36,75824.32,5.1,0.33347,0.00024,22.80163]
[1779480365663,24.36,75824.32,5.1,0.33347,0.00024,22.80163]
[1779480365669,24.36,75824.32,5.1,0.33347,0.00024,22.80163]
[1779480365811,24.36,75824.32,5.1,0.33347,0.00024,22.80163]
[1779480365836,24.36,75824.32,5.1,0.33347,0.00024,22.80163]
[1779480365900,24.36,75824.32,5.1,0.33347,0.00024,22.80163]
[1779480366072,24.36,75824.55,5.1,0.33353,0.00024,22.80312]
[1779480367026,24.36,75824.55,5.1,0.33353,0.00024,22.80312]
[1779480367994,24.36,75819.11,5.1,0.33223,0.00024,22.76626]
[1779480368401,24.36,75819.11,5.1,0.33223,0.00024,22.76626]
[1779480368415,24.36,75828.83,5.1,0.33453,0.00024,22.83145]
[1779480368537,24.36,75828.83,5.1,0.33453,0.00024,22.83145]
[1779480373897,24.36,75832.23,5.1,0.33533,0.00024,22.85368]
[1779480378262,24.35,75832.1,5.1,0.33528,0.00024,22.85245]
[1779480378288,24.35,75832.1,5.1,0.33528,0.00024,22.85245]
[1779480378358,24.35,75831.82,5.1,0.33521,0.00024,22.85049]
[1779480378764,24.35,75831.82,5.1,0.33521,0.00024,22.85049]
[1779480378950,24.35,75831.82,5.1,0.33521,0.00024,22.85049]
[1779480379127,24.35,75831.82,5.1,0.33521,0.00024,22.85049]
[1779480379442,24.35,75842.0,5.1,0.33764,0.00024,22.91795]
[1779480379461,24.35,75842.0,5.1,0.33764,0.00024,22.91795]
[1779480379777,24.35,75842.0,5.1,0.33764,0.00024,22.91795]
[1779480379988,24.35,75842.0,5.1,0.33764,0.00024,22.91795]
[1779480380342,24.35,75842.0,5.1,0.33764,0.00024,22.91795]
[1779480380444,24.35,75852.82,5.1,0.34023,0.00024,22.98868]
[1779480382600,24.35,75855.72,5.1,0.34092,0.00024,23.00741]
[1779480382700,24.35,75855.72,5.1,0.34092,0.00024,23.00741]
[1779480382705,24.35,75855.72,5.1,0.34092,0.00024,23.00741]
[1779480382754,24.35,75855.72,5.1,0.34092,0.00024,23.00741]
[1779480383327,24.35,75855.72,5.1,0.34092,0.00024,23.00741]
[1779480383429,24.35,75853.45,5.1,0.34037,0.00024,22.99251]
[1779480384039,24.35,75853.45,5.1,0.34037,0.00024,22.99251]
[1779480384140,24.35,75846.57,5.1,0.33872,0.00024,22.94762]
[1779480386408,24.35,75846.96,5.1,0.33881,0.00024,22.95006]
[1779480387444,24.35,75858.65,5.1,0.3416,0.00024,23.02572]
[1779480387995,24.35,75865.84,5.1,0.34333,0.00024,23.07193]
[1779480388567,24.35,75865.84,5.1,0.34333,0.00024,23.07193]
[1779480388574,24.35,75865.84,5.1,0.34333,0.00024,23.07193]
[1779480389002,24.35,75863.52,5.1,0.34277,0.00024,23.05689]
[1779480394101,24.34,75866.17,5.1,0.34336,0.00024,23.06955]
[1779480394163,24.34,75866.17,5.1,0.34336,0.00024,23.06955]
[1779480395616,24.34,75868.31,5.1,0.34387,0.00024,23.0831]
[1779480397923,24.34,75868.51,5.1,0.34391,0.00024,23.08415]
[1779480398635,24.34,75868.65,5.1,0.34394,0.00024,23.08491]
[1779480398854,24.34,75868.65,5.1,0.34394,0.00024,23.08491]
[1779480399074,24.34,75868.87,5.1,0.34399,0.00024,23.08618]
[1779480404109,24.33,75869.23,5.1,0.34404,0.00024,23.08771]
[1779480405269,24.33,75869.23,5.1,0.34404,0.00024,23.08771]
[1779480405426,24.33,75869.22,5.1,0.34403,0.00024,23.08734]
[1779480406134,24.33,75878.93,5.1,0.34637,0.00024,23.14887]
[1779480408533,24.33,75880.76,5.1,0.34681,0.00024,23.16015]
[1779480409446,24.33,75880.76,5.1,0.34681,0.00024,23.16015]
[1779480413272,24.31,75874.21,5.1,0.34509,0.00024,23.11555]
[1779480413283,24.31,75874.21,5.1,0.34509,0.00024,23.11555]
[1779480413373,24.3,75872.6,5.1,0.34461,0.00024,23.10292]
[1779480419226,24.29,75872.62,5.1,0.34458,0.00024,23.10219]
[1779480420789,24.29,75878.28,5.1,0.34595,0.00024,23.13811]
[1779480421526,24.28,75883.11,5.1,0.34706,0.00024,23.16717]
[1779480422123,24.28,75883.11,5.1,0.34706,0.00024,23.16717]
[1779480422421,24.28,75883.11,5.1,0.34706,0.00024,23.16717]
[1779480422247,24.27,75883.72,5.1,0.34714,0.00024,23.16926]
[1779480427282,24.27,75883.93,5.1,0.34716,0.00024,23.16992]
[1779480432317,24.25,75884.01,5.1,0.34711,0.00024,23.16862]
[1779480435686,24.23,75885.54,5.1,0.34733,0.00024,23.17456]
[1779480435990,24.23,75885.54,5.1,0.34733,0.00024,23.17456]
[1779480438003,24.21,75892.77,5.1,0.34898,0.00024,23.21713]
[1779480439806,24.19,75892.98,5.1,0.34891,0.00024,23.2155]
[1779480442229,24.18,75892.8,5.1,0.34875,0.00024,23.21163]
[1779480446312,24.14,75900.62,5.1,0.35043,0.00024,23.25475]
[1779480446500,24.14,75900.62,5.1,0.35043,0.00024,23.25475]
[1779480446528,24.14,75900.62,5.1,0.35043,0.00024,23.25475]
[1779480446774,24.13,75901.49,5.1,0.35058,0.00024,23.25866]
[1779480447483,24.13,75901.49,5.1,0.35058,0.00024,23.25866]
[1779480448369,24.12,75901.06,5.1,0.35042,0.00024,23.2545]
[1779480448497,24.12,75901.06,5.1,0.35042,0.00024,23.2545]
[1779480448535,24.11,75899.48,5.1,0.34997,0.00024,23.24323]
[1779480448879,24.11,75899.48,5.1,0.34997,0.00024,23.24323]
[1779480449311,24.11,75899.48,5.1,0.34997,0.00024,23.24323]
[1779480449319,24.11,75899.48,5.1,0.34997,0.00024,23.24323]
[1779480450046,24.1,75900.59,5.1,0.35019,0.00024,23.2488]
[1779480450182,24.1,75900.59,5.1,0.35019,0.00024,23.2488]
[1779480450446,24.09,75904.55,5.1,0.35112,0.00025,23.27249]
[1779480455481,24.06,75908.78,5.1,0.35192,0.00025,23.28963]
[1779480459704,24.03,75908.84,5.1,0.35174,0.00025,23.28548]
[1779480460478,24.03,75908.84,5.1,0.35174,0.00025,23.28548]
[1779480460516,24.02,75905.3,5.1,0.35081,0.00025,23.26197]
[1779480465551,23.98,75898.59,5.1,0.34891,0.00025,23.21405]
[1779480470586,23.94,75902.23,5.1,0.3496,0.00025,23.23176]
[1779480472401,23.94,75902.23,5.1,0.3496,0.00025,23.23176]
[1779480472523,23.93,75902.71,5.1,0.34962,0.00025,23.23247]
[1779480472622,23.93,75902.71,5.1,0.34962,0.00025,23.23247]
[1779480473089,23.93,75902.71,5.1,0.34962,0.00025,23.23247]
[1779480473122,23.93,75902.71,5.1,0.34962,0.00025,23.23247]
[1779480473130,23.93,75902.71,5.1,0.34962,0.00025,23.23247]
[1779480473232,23.93,75904.36,5.1,0.35003,0.00025,23.24282]
[1779480474614,23.92,75911.43,5.1,0.35174,0.00025,23.28622]
[1779480475703,23.92,75911.43,5.1,0.35174,0.00025,23.28622]
[1779480477178,23.92,75910.48,5.1,0.35151,0.00025,23.28026]
[1779480477280,23.92,75907.52,5.1,0.35077,0.00025,23.26177]
[1779480478030,23.92,75907.52,5.1,0.35077,0.00025,23.26177]
[1779480479240,23.92,75911.19,5.1,0.35167,0.00025,23.28448]
[1779480479413,23.92,75912.23,5.1,0.35192,0.00025,23.29083]
[1779480479604,23.92,75912.23,5.1,0.35192,0.00025,23.29083]
[1779480479652,23.92,75912.23,5.1,0.35192,0.00025,23.29083]
[1779480479659,23.92,75912.23,5.1,0.35192,0.00025,23.29083]
[1779480480487,23.92,75912.23,5.1,0.35192,0.00025,23.29083]
[1779480480095,23.92,75914.06,5.1,0.35238,0.00025,23.30217]
[1779480481669,23.92,75904.52,5.1,0.35001,0.00025,23.24242]
[1779480483341,23.92,75904.52,5.1,0.35001,0.00025,23.24242]
[1779480484827,23.92,75904.45,5.1,0.34998,0.00025,23.24173]
[1779480485163,23.92,75904.37,5.1,0.34995,0.00025,23.2411]
[1779480486704,23.92,75911.75,5.1,0.35177,0.00025,23.287]
[1779480489484,23.92,75911.93,5.1,0.35181,0.00025,23.28801]
[1779480489514,23.92,75911.93,5.1,0.35181,0.00025,23.28801]
[1779480489553,23.92,75911.93,5.1,0.35181,0.00025,23.28801]
[1779480489524,23.91,75910.44,5.1,0.35143,0.00025,23.27855]
[1779480494764,23.89,75905.05,5.1,0.34998,0.00025,23.24192]
[1779480497307,23.89,75901.89,5.1,0.34919,0.00025,23.22191]
[1779480497372,23.89,75901.89,5.1,0.34919,0.00025,23.22191]
[1779480497417,23.89,75901.89,5.1,0.34919,0.00025,23.22191]
[1779480499393,23.89,75892.24,5.1,0.3468,0.00025,23.16026]
[1779480501653,23.89,75890.78,5.1,0.34644,0.00025,23.1508]
[1779480502081,23.89,75890.78,5.1,0.34644,0.00025,23.1508]
[1779480502114,23.89,75890.78,5.1,0.34644,0.00025,23.1508]
[1779480502376,23.89,75890.78,5.1,0.34644,0.00025,23.1508]
[1779480502470,23.89,75890.78,5.1,0.34644,0.00025,23.1508]
[1779480502479,23.89,75888.43,5.1,0.34585,0.00025,23.13563]
[1779480502879,23.89,75888.43,5.1,0.34585,0.00025,23.13563]
[1779480502928,23.89,75878.21,5.1,0.34334,0.00025,23.06951]
[1779480506173,23.89,75876.64,5.1,0.34295,0.00025,23.05918]
[1779480509569,23.89,75876.48,5.1,0.34291,0.00025,23.05802]
[1779480509804,23.89,75876.32,5.1,0.34287,0.00025,23.05693]
[1779480509919,23.89,75876.32,5.1,0.34287,0.00025,23.05693]
[1779480510171,23.89,75876.32,5.1,0.34287,0.00025,23.05693]
[1779480511368,23.89,75876.13,5.1,0.34282,0.00025,23.05565]
[1779480520464,23.89,75873.32,5.1,0.3421,0.00025,23.03336]
[1779480525423,23.89,75873.36,5.1,0.34211,0.00025,23.03348]
[1779480525484,23.89,75873.36,5.1,0.34211,0.00025,23.03348]
[1779480525486,23.89,75873.36,5.1,0.34211,0.00025,23.03348]
[1779480526533,23.89,75874.05,5.1,0.34228,0.00025,23.03793]
[1779480526644,23.89,75871.62,5.1,0.34168,0.00025,23.02199]
[1779480531854,23.89,75871.39,5.1,0.34162,0.00025,23.02046]
[1779480537065,23.89,75869.33,5.1,0.34112,0.00024,23.00696]
[1779480538645,23.89,75869.46,5.1,0.34115,0.00024,23.00783]
[1779480540073,23.89,75869.53,5.1,0.34117,0.00024,23.00831]
[1779480541268,23.89,75871.56,5.1,0.34167,0.00025,23.02169]
[1779480541702,23.89,75872.44,5.1,0.34188,0.00025,23.02747]
[1779480543599,23.89,75872.12,5.1,0.34181,0.00025,23.02537]
[1779480545202,23.89,75869.08,5.1,0.34106,0.00024,23.00537]
[1779480551289,23.89,75867.7,5.1,0.34073,0.00024,22.9964]
[1779480555882,23.89,75868.94,5.1,0.34104,0.00024,23.0047]
[1779480560000,23.89,75868.86,5.1,0.34102,0.00024,23.00422]
[1779480560100,23.89,75868.86,5.1,0.34102,0.00024,23.00426]
[1779480561508,23.89,75868.86,5.1,0.34102,0.00024,23.00426]
[1779480561691,23.89,75867.75,5.1,0.34075,0.00024,22.99699]
[1779480561972,23.89,75867.75,5.1,0.34075,0.00024,22.99699]
[1779480562378,23.89,75867.75,5.1,0.34075,0.00024,22.99699]
[1779480565847,23.89,75874.53,5.1,0.34242,0.00025,23.04167]
[1779480570688,23.89,75877.95,5.1,0.34326,0.00025,23.06401]
[1779480570847,23.89,75877.95,5.1,0.34326,0.00025,23.06401]
[1779480570886,23.89,75877.95,5.1,0.34326,0.00025,23.06401]
[1779480571303,23.89,75882.37,5.1,0.34432,0.00025,23.08896]
[1779480572242,23.89,75882.37,5.1,0.34432,0.00025,23.08896]
[1779480574070,23.89,75889.04,5.1,0.34597,0.00025,23.13214]
[1779480574324,23.89,75891.3,5.1,0.34652,0.00025,23.14667]
[1779480575574,23.89,75891.3,5.1,0.34652,0.00025,23.14667]
[1779480575582,23.89,75895.0,5.1,0.34744,0.00025,23.1703]
[1779480576096,23.89,75895.0,5.1,0.34744,0.00025,23.1703]
[1779480576203,23.89,75895.0,5.1,0.34744,0.00025,23.1703]
[1779480576348,23.89,75895.0,5.1,0.34744,0.00025,23.1703]
[1779480576564,23.89,75907.54,5.1,0.35053,0.00025,23.24953]
[1779480581437,23.89,75911.45,5.1,0.3515,0.00025,23.27389]
[1779480586459,23.89,75909.8,5.1,0.35108,0.00025,23.26339]
[1779480588476,23.89,75909.95,5.1,0.35111,0.00025,23.26422]
[1779480588578,23.89,75910.01,5.1,0.35112,0.00025,23.26448]
[1779480594464,23.88,75911.06,5.1,0.35135,0.00025,23.27035]
[1779480596720,23.88,75911.24,5.1,0.35139,0.00025,23.27123]
[1779480596722,23.88,75911.24,5.1,0.35139,0.00025,23.27123]
[1779480597484,23.88,75911.35,5.1,0.35141,0.00025,23.27184]
[1779480598722,23.88,75911.35,5.1,0.35141,0.00025,23.27184]
[1779480598724,23.88,75911.35,5.1,0.35141,0.00025,23.27184]
[1779480598873,23.88,75911.35,5.1,0.35141,0.00025,23.27184]
[1779480599812,23.88,75915.09,5.1,0.35233,0.00025,23.29497]
[1779480600524,23.88,75915.09,5.1,0.35233,0.00025,23.29497]
[1779480602303,23.88,75917.05,5.1,0.35281,0.00025,23.30694]
[1779480603434,23.88,75918.82,5.1,0.35325,0.00025,23.3178]
[1779480603527,23.88,75924.61,5.1,0.35469,0.00025,23.35336]
[1779480604984,23.88,75930.04,5.1,0.35603,0.00025,23.38628]
[1779480605541,23.88,75932.29,5.1,0.35659,0.00025,23.39985]
[1779480610065,23.88,75932.42,5.1,0.35661,0.00025,23.40037]
[1779480615638,23.87,75933.02,5.1,0.35675,0.00025,23.40383]
[1779480615658,23.87,75933.02,5.1,0.35675,0.00025,23.40383]
[1779480615761,23.87,75931.89,5.1,0.35647,0.00025,23.39697]
[1779480615868,23.87,75931.89,5.1,0.35647,0.00025,23.39697]
[1779480616525,23.87,75931.89,5.1,0.35647,0.00025,23.39697]
[1779480616531,23.87,75931.89,5.1,0.35647,0.00025,23.39697]
[1779480616538,23.87,75931.89,5.1,0.35647,0.00025,23.39697]
[1779480616694,23.87,75931.89,5.1,0.35647,0.00025,23.39697]
[1779480616628,23.87,75928.1,5.1,0.35552,0.00025,23.37385]
[1779480617635,23.87,75919.9,5.1,0.35348,0.00025,23.32354]
[1779480623684,23.87,75918.19,5.1,0.35304,0.00025,23.31268]
[1779480628719,23.87,75917.35,5.1,0.35282,0.00025,23.30719]
[1779480631068,23.87,75915.95,5.1,0.35247,0.00025,23.29846]
[1779480636775,23.86,75912.79,5.1,0.35164,0.00025,23.27456]
[1779480642568,23.86,75914.79,5.1,0.35212,0.00025,23.28665]
[1779480648031,23.86,75914.53,5.1,0.35204,0.00025,23.28448]
[1779480653895,23.85,75918.78,5.1,0.35306,0.00025,23.31008]
[1779480658930,23.85,75916.69,5.1,0.35252,0.00025,23.29657]
[1779480664644,23.85,75910.13,5.1,0.35087,0.00025,23.2552]
[1779480664695,23.85,75906.51,5.1,0.34997,0.00025,23.23241]
[1779480664871,23.85,75906.51,5.1,0.34997,0.00025,23.23241]
[1779480665350,23.85,75906.51,5.1,0.34997,0.00025,23.23241]
[1779480665979,23.85,75906.56,5.1,0.34998,0.00025,23.2327]
[1779480671294,23.84,75910.79,5.1,0.35102,0.00025,23.25903]
[1779480673551,23.84,75914.14,5.1,0.35185,0.00025,23.27981]
[1779480673643,23.84,75914.94,5.1,0.35204,0.00025,23.28462]
[1779480679074,23.84,75914.91,5.1,0.35202,0.00025,23.28409]
[1779480684109,23.84,75914.9,5.1,0.352,0.00025,23.28366]
[1779480685286,23.84,75914.9,5.1,0.352,0.00025,23.28366]
[1779480685355,23.84,75914.91,5.1,0.352,0.00025,23.28365]
[1779480689276,23.83,75914.94,5.1,0.35199,0.00025,23.28358]
[1779480689303,23.83,75914.94,5.1,0.35199,0.00025,23.28358]
[1779480689345,23.83,75914.94,5.1,0.35199,0.00025,23.28358]
[1779480689668,23.83,75914.94,5.1,0.35199,0.00025,23.28358]
[1779480689677,23.83,75914.94,5.1,0.35199,0.00025,23.28358]
[1779480689768,23.83,75914.9,5.1,0.35198,0.00025,23.28314]
[1779480690020,23.83,75914.9,5.1,0.35198,0.00025,23.28314]
[1779480690151,23.83,75904.38,5.1,0.34937,0.00025,23.21718]
[1779480691866,23.83,75901.47,5.1,0.34862,0.00025,23.19492]
[1779480696805,23.83,75898.94,5.1,0.34798,0.00025,23.1785]
[1779480696929,23.83,75898.94,5.1,0.34798,0.00025,23.1785]
[1779480702235,23.83,75897.96,5.1,0.34773,0.00025,23.17193]
[1779480703331,23.83,75897.96,5.1,0.34773,0.00025,23.17193]
[1779480712311,23.83,75898.11,5.1,0.34775,0.00025,23.17245]
[1779480713355,23.83,75898.11,5.1,0.34775,0.00025,23.17245]
[1779480718802,23.83,75897.55,5.1,0.3476,0.00025,23.16875]
[1779480724824,23.83,75897.43,5.1,0.34757,0.00025,23.16796]
[1779480727054,23.82,75897.43,5.1,0.34757,0.00025,23.16794]
[1779480728737,23.82,75892.78,5.1,0.34642,0.00025,23.13816]
[1779480728873,23.82,75894.77,5.1,0.34691,0.00025,23.15093]
[1779480732573,23.83,75901.02,5.1,0.34846,0.00025,23.19083]
[1779480732624,23.83,75901.02,5.1,0.34846,0.00025,23.19083]
[1779480732823,23.83,75901.02,5.1,0.34846,0.00025,23.19083]
[1779480733014,23.83,75900.17,5.1,0.34825,0.00025,23.18541]
[1779480733817,23.82,75886.51,5.1,0.34487,0.00025,23.0977]
[1779480739138,23.83,75880.85,5.1,0.34349,0.00025,23.06111]
[1779480739952,23.83,75880.85,5.1,0.34349,0.00025,23.06117]
[1779480742963,23.83,75880.44,5.1,0.3434,0.00025,23.05868]
[1779480742971,23.83,75880.44,5.1,0.3434,0.00025,23.05868]
[1779480745148,23.83,75880.45,5.1,0.3434,0.00025,23.0588]
[1779480751584,23.83,75879.56,5.1,0.34319,0.00025,23.04987]
[1779480755413,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755450,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755643,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755742,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755750,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755782,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755801,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755816,23.83,75878.12,5.1,0.34284,0.00025,23.04078]
[1779480755844,23.83,75873.72,5.1,0.34176,0.00025,23.01193]
[1779480757809,23.83,75876.14,5.1,0.34236,0.00025,23.02787]
[1779480758783,23.83,75877.22,5.1,0.34263,0.00025,23.03498]
[1779480758827,23.83,75873.29,5.1,0.34166,0.00025,23.00918]
[1779480759024,23.83,75873.29,5.1,0.34166,0.00025,23.00918]
[1779480759452,23.83,75873.29,5.1,0.34166,0.00025,23.00918]
[1779480759641,23.83,75865.36,5.1,0.33971,0.00025,22.9567]
[1779480760010,23.83,75865.36,5.1,0.33971,0.00025,22.9567]
[1779480761336,23.84,75864.01,5.1,0.33939,0.00025,22.94782]
[1779480763879,23.84,75865.12,5.1,0.33967,0.00025,22.95544]
[1779480764014,23.84,75865.12,5.1,0.33967,0.00025,22.95544]
[1779480764677,23.84,75854.28,5.1,0.33702,0.00024,22.88298]
[1779480767697,23.84,75851.67,5.1,0.33639,0.00024,22.86557]
[1779480767788,23.84,75852.6,5.1,0.33662,0.00024,22.87198]
[1779480773743,23.84,75850.71,5.1,0.3362,0.00024,22.86012]
[1779480778970,23.85,75849.17,5.1,0.33584,0.00024,22.85029]
[1779480781523,23.85,75847.92,5.1,0.33556,0.00024,22.84227]
[1779480781853,23.85,75847.92,5.1,0.33556,0.00024,22.84227]
[1779480781799,23.85,75845.14,5.1,0.33488,0.00024,22.82351]
[1779480782806,23.85,75840.78,5.1,0.33383,0.00024,22.79384]
[1779480783617,23.85,75840.78,5.1,0.33383,0.00024,22.79384]
[1779480783813,23.85,75843.44,5.1,0.33448,0.00024,22.81217]
[1779480784182,23.85,75843.44,5.1,0.33448,0.00024,22.81217]
[1779480784820,23.85,75852.15,5.1,0.33661,0.00024,22.8715]
[1779480786062,23.85,75852.84,5.1,0.33678,0.00024,22.87629]
[1779480786069,23.85,75852.84,5.1,0.33678,0.00024,22.87629]
[1779480786392,23.85,75852.84,5.1,0.33678,0.00024,22.87629]
[1779480786526,23.85,75852.84,5.1,0.33678,0.00024,22.87629]
[1779480786697,23.85,75852.84,5.1,0.33678,0.00024,22.87629]
[1779480786834,23.86,75866.2,5.1,0.34006,0.00025,22.96583]
[1779480787877,23.86,75866.2,5.1,0.34006,0.00025,22.96583]
[1779480788320,23.86,75869.09,5.1,0.34077,0.00025,22.98499]
[1779480789275,23.86,75873.37,5.1,0.34182,0.00025,23.01321]
[1779480789856,23.86,75870.25,5.1,0.34105,0.00025,22.99269]
[1779480791237,23.86,75870.97,5.1,0.34123,0.00025,22.99749]
[1779480791870,23.86,75871.06,5.1,0.34125,0.00025,22.99808]
[1779480791976,23.86,75871.06,5.1,0.34125,0.00025,22.99808]
[1779480792877,23.86,75872.98,5.1,0.34173,0.00025,23.01078]
[1779480798640,23.86,75873.12,5.1,0.34177,0.00025,23.01187]
[1779480804672,23.86,75874.25,5.1,0.34206,0.00025,23.01956]
[1779480804710,23.86,75874.25,5.1,0.34206,0.00025,23.01956]
[1779480807157,23.86,75876.52,5.1,0.34262,0.00025,23.03458]
[1779480811449,23.86,75875.99,5.1,0.3425,0.00025,23.03128]
[1779480811531,23.86,75875.99,5.1,0.3425,0.00025,23.03128]
[1779480813057,23.86,75882.47,5.1,0.34407,0.00025,23.0699]
[1779480813063,23.86,75885.13,5.1,0.34473,0.00025,23.08714]
[1779480819792,23.86,75886.37,5.1,0.34503,0.00025,23.09501]
[1779480823233,23.86,75888.43,5.1,0.34553,0.00025,23.10819]
[1779480823240,23.86,75888.43,5.1,0.34553,0.00025,23.10819]
[1779480823343,23.86,75888.43,5.1,0.34553,0.00025,23.10819]
[1779480824570,23.86,75888.75,5.1,0.34561,0.00025,23.11022]
[1779480829855,23.86,75885.63,5.1,0.34483,0.00025,23.09001]
[1779480835173,23.86,75886.35,5.1,0.34501,0.00025,23.09458]
[1779480840208,23.86,75886.73,5.1,0.3451,0.00025,23.097]
[1779480845243,23.86,75886.43,5.1,0.34503,0.00025,23.09504]
[1779480850278,23.86,75883.22,5.1,0.34424,0.00025,23.07425]
[1779480855313,23.86,75885.61,5.1,0.34483,0.00025,23.0898]
[1779480860348,23.86,75882.28,5.1,0.34401,0.00025,23.06831]
[1779480862162,23.86,75882.7,5.1,0.34411,0.00025,23.07106]
[1779480864535,23.86,75876.56,5.1,0.34261,0.00025,23.03107]
[1779480864590,23.86,75874.12,5.1,0.34201,0.00025,23.01511]
[1779480870418,23.86,75874.27,5.1,0.34207,0.00025,23.01665]
[1779480871887,23.86,75874.27,5.1,0.34207,0.00025,23.01665]
[1779480871920,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872165,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872168,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872231,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872775,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872795,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872951,23.86,75874.27,5.1,0.34205,0.00025,23.01307]
[1779480872874,23.86,75869.44,5.1,0.34087,0.00025,22.98131]
[1779480878474,23.87,75865.43,5.1,0.3399,0.00025,22.95509]
[1779480881345,23.87,75865.23,5.1,0.33985,0.00024,22.95388]
[1779480881374,23.87,75865.23,5.1,0.33985,0.00024,22.95388]
[1779480881468,23.87,75865.23,5.1,0.33985,0.00024,22.95388]
[1779480882523,23.87,75863.99,5.1,0.33956,0.00024,22.94577]
[1779480882559,23.87,75863.99,5.1,0.33956,0.00024,22.94577]
[1779480882640,23.87,75863.99,5.1,0.33956,0.00024,22.94577]
[1779480882674,23.87,75863.99,5.1,0.33956,0.00024,22.94577]
[1779480882839,23.87,75863.99,5.1,0.33956,0.00024,22.94577]
[1779480882889,23.87,75852.88,5.1,0.33684,0.00024,22.87141]
[1779480883102,23.87,75852.88,5.1,0.33684,0.00024,22.87141]
[1779480883237,23.87,75852.88,5.1,0.33684,0.00024,22.87141]
[1779480883926,23.87,75846.26,5.1,0.33523,0.00024,22.8267]
[1779480889370,23.87,75843.39,5.1,0.33455,0.00024,22.80762]
[1779480893372,23.87,75841.05,5.1,0.334,0.00024,22.79214]
[1779480894240,23.87,75841.36,5.1,0.33408,0.00024,22.79439]
[1779480894621,23.87,75841.36,5.1,0.33408,0.00024,22.79439]
[1779480895632,23.88,75844.89,5.1,0.33494,0.00024,22.8186]
[1779480895645,23.88,75847.5,5.1,0.33558,0.00024,22.83645]
[1779480896113,23.88,75847.5,5.1,0.33558,0.00024,22.83645]
[1779480896201,23.88,75847.5,5.1,0.33558,0.00024,22.83645]
[1779480901634,23.88,75839.78,5.1,0.33374,0.00024,22.78477]
[1779480902203,23.88,75839.78,5.1,0.33374,0.00024,22.78477]
[1779480902642,23.88,75836.87,5.1,0.33304,0.00024,22.76501]
[1779480903244,23.88,75836.87,5.1,0.33304,0.00024,22.76501]
[1779480903923,23.88,75836.87,5.1,0.33304,0.00024,22.76501]
[1779480905073,23.88,75835.99,5.1,0.33283,0.00024,22.75924]
[1779480906838,23.88,75838.31,5.1,0.3334,0.00024,22.77533]
[1779480906907,23.88,75838.31,5.1,0.3334,0.00024,22.77533]
[1779480907793,23.89,75838.92,5.1,0.33356,0.00024,22.7798]
[1779480907872,23.89,75838.92,5.1,0.33356,0.00024,22.7798]
[1779480907973,23.89,75839.48,5.1,0.3337,0.00024,22.78377]
[1779480908107,23.89,75839.48,5.1,0.3337,0.00024,22.78377]
[1779480908811,23.89,75839.48,5.1,0.3337,0.00024,22.78377]
[1779480909085,23.89,75836.37,5.1,0.33295,0.00024,22.76261]
[1779480909862,23.89,75836.37,5.1,0.33295,0.00024,22.76261]
[1779480910176,23.89,75839.33,5.1,0.33368,0.00024,22.78311]
[1779480910305,23.89,75839.33,5.1,0.33368,0.00024,22.78311]
[1779480910307,23.89,75839.33,5.1,0.33368,0.00024,22.78311]
[1779480910672,23.89,75839.33,5.1,0.33368,0.00024,22.78311]
[1779480914916,23.89,75845.1,5.1,0.3351,0.00024,22.823]
[1779480914970,23.89,75845.1,5.1,0.3351,0.00024,22.823]
[1779480914968,23.89,75846.27,5.1,0.3354,0.00024,22.83123]
[1779480916029,23.89,75846.27,5.1,0.3354,0.00024,22.83123]
[1779480915733,23.89,75846.64,5.1,0.33549,0.00024,22.83374]
[1779480916645,23.89,75846.64,5.1,0.33549,0.00024,22.83374]
[1779480916661,23.89,75846.64,5.1,0.33549,0.00024,22.83374]
[1779480916681,23.89,75846.64,5.1,0.33549,0.00024,22.83374]
[1779480916687,23.89,75846.64,5.1,0.33549,0.00024,22.83374]
[1779480916740,23.89,75844.17,5.1,0.33489,0.00024,22.8171]
[1779480921775,23.9,75839.92,5.1,0.3339,0.00024,22.78916]
[1779480923564,23.9,75839.89,5.1,0.3339,0.00024,22.78917]
[1779480923591,23.9,75839.89,5.1,0.3339,0.00024,22.78917]
[1779480923598,23.9,75839.89,5.1,0.3339,0.00024,22.78917]
[1779480923671,23.9,75839.89,5.1,0.3339,0.00024,22.78917]
[1779480923733,23.9,75839.89,5.1,0.3339,0.00024,22.78917]
[1779480923914,23.9,75835.42,5.1,0.33282,0.00024,22.75877]
[1779480927220,23.9,75831.92,5.1,0.33198,0.00024,22.73493]
[1779480927625,23.9,75831.92,5.1,0.33198,0.00024,22.73493]
[1779480927748,23.9,75831.92,5.1,0.33198,0.00024,22.73493]
[1779480927803,23.9,75831.92,5.1,0.33198,0.00024,22.73493]
[1779480927857,23.9,75831.92,5.1,0.33198,0.00024,22.73493]
[1779480928006,23.91,75832.18,5.1,0.33206,0.00024,22.73721]
[1779480929000,23.91,75845.28,5.1,0.33525,0.00024,22.82699]
[1779480934870,23.91,75844.17,5.1,0.33498,0.00024,22.81625]
[1779480939905,23.91,75843.13,5.1,0.33475,0.00024,22.8097]
[1779480942814,23.91,75842.24,5.1,0.33454,0.00024,22.80385]
[1779480942860,23.91,75842.24,5.1,0.33454,0.00024,22.80385]
[1779480942926,23.91,75842.31,5.1,0.33456,0.00024,22.80443]
[1779480944253,23.92,75842.57,5.1,0.33463,0.00024,22.80634]
[1779480944263,23.92,75842.57,5.1,0.33463,0.00024,22.80634]
[1779480944296,23.92,75842.57,5.1,0.33463,0.00024,22.80634]
[1779480944307,23.92,75842.57,5.1,0.33463,0.00024,22.80634]
[1779480944383,23.92,75842.57,5.1,0.33463,0.00024,22.80634]
[1779480944884,23.92,75842.57,5.1,0.33463,0.00024,22.80634]
[1779480944940,23.92,75854.12,5.1,0.33745,0.00024,22.88455]
[1779480949042,23.92,75857.52,5.1,0.33828,0.00024,22.90748]
[1779480952416,23.92,75857.3,5.1,0.33824,0.00024,22.90618]
[1779480952451,23.92,75857.3,5.1,0.33824,0.00024,22.90618]
[1779480952460,23.92,75857.3,5.1,0.33824,0.00024,22.90618]
[1779480952470,23.92,75857.3,5.1,0.33824,0.00024,22.90618]
[1779480952479,23.92,75857.3,5.1,0.33824,0.00024,22.90618]
[1779480952617,23.92,75857.3,5.1,0.33824,0.00024,22.90618]
[1779480952996,23.92,75861.92,5.1,0.33937,0.00024,22.93711]
[1779480953126,23.92,75861.92,5.1,0.33937,0.00024,22.93711]
[1779480959038,23.92,75863.63,5.1,0.33981,0.00024,22.94897]
[1779480962006,23.92,75863.7,5.1,0.33983,0.00024,22.94958]
[1779480962066,23.92,75863.58,5.1,0.3398,0.00024,22.94886]
[1779480964345,23.92,75862.17,5.1,0.33946,0.00024,22.93962]
[1779480964430,23.92,75862.17,5.1,0.33946,0.00024,22.93962]
[1779480965085,23.92,75870.27,5.1,0.34145,0.00024,22.99318]
[1779480966049,23.92,75870.27,5.1,0.34145,0.00024,22.99318]
[1779480966414,23.92,75872.89,5.1,0.34209,0.00025,23.01039]
[1779480966845,23.92,75872.89,5.1,0.34209,0.00025,23.01039]
[1779480967488,23.92,75875.27,5.1,0.34267,0.00025,23.02596]
[1779480967674,23.92,75875.27,5.1,0.34267,0.00025,23.02596]
[1779480967687,23.92,75875.27,5.1,0.34267,0.00025,23.02596]
[1779480967856,23.92,75875.27,5.1,0.34267,0.00025,23.02596]
[1779480968106,23.92,75885.15,5.1,0.3451,0.00025,23.09005]
[1779480969153,23.92,75888.89,5.1,0.34602,0.00025,23.11408]
[1779480969604,23.92,75888.89,5.1,0.34602,0.00025,23.11408]
[1779480969607,23.92,75888.89,5.1,0.34602,0.00025,23.11408]
[1779480970119,23.92,75888.83,5.1,0.346,0.00025,23.11363]
[1779480975524,23.92,75888.97,5.1,0.34603,0.00025,23.1143]
[1779480976407,23.92,75888.97,5.1,0.34602,0.00025,23.11424]
[1779480982771,23.92,75888.97,5.1,0.34601,0.00025,23.11396]
[1779480985556,23.92,75888.41,5.1,0.34587,0.00025,23.11023]
[1779480985572,23.92,75888.41,5.1,0.34587,0.00025,23.11023]
[1779480986565,23.92,75888.41,5.1,0.34587,0.00025,23.11023]
[1779480992274,23.92,75882.78,5.1,0.34446,0.00025,23.07012]
[1779480995563,23.92,75882.66,5.1,0.34443,0.00025,23.06935]
[1779481001254,23.92,75880.26,5.1,0.34384,0.00025,23.05384]
[1779481006372,23.92,75882.62,5.1,0.34442,0.00025,23.06918]
[1779481007669,23.92,75882.62,5.1,0.34442,0.00025,23.06918]
[1779481008673,23.92,75882.58,5.1,0.34442,0.00025,23.06893]
[1779481012870,23.92,75892.75,5.1,0.34692,0.00025,23.13424]
[1779481018456,23.92,75896.73,5.1,0.34788,0.00025,23.1592]
[1779481021291,23.92,75898.16,5.1,0.34823,0.00025,23.16812]
[1779481026073,23.91,75891.12,5.1,0.34648,0.00025,23.12289]
[1779481027386,23.91,75886.82,5.1,0.34541,0.00025,23.09511]
[1779481027901,23.91,75886.82,5.1,0.34541,0.00025,23.09511]
[1779481030950,23.91,75884.34,5.1,0.34479,0.00025,23.07891]
[1779481031897,23.91,75881.44,5.1,0.34408,0.00025,23.06004]
[1779481037942,23.91,75878.05,5.1,0.34324,0.00025,23.03789]
[1779481037944,23.91,75878.05,5.1,0.34324,0.00025,23.03789]
[1779481037962,23.91,75878.05,5.1,0.34324,0.00025,23.03789]
[1779481043634,23.91,75878.07,5.1,0.34324,0.00025,23.03789]
[1779481045834,23.91,75878.22,5.1,0.34327,0.00025,23.03886]
[1779481045847,23.91,75878.13,5.1,0.34325,0.00025,23.03827]
[1779481052091,23.91,75874.16,5.1,0.34228,0.00025,23.01248]
[1779481056727,23.91,75882.43,5.1,0.34431,0.00025,23.06301]
[1779481058036,23.91,75882.43,5.1,0.34431,0.00025,23.06301]
[1779481058233,23.91,75881.47,5.1,0.34408,0.00025,23.05685]
[1779481058345,23.91,75881.47,5.1,0.34408,0.00025,23.05685]
[1779481058421,23.91,75881.47,5.1,0.34408,0.00025,23.05685]
[1779481058475,23.91,75881.47,5.1,0.34408,0.00025,23.05685]
[1779481058745,23.91,75881.47,5.1,0.34408,0.00025,23.05685]
[1779481058869,23.91,75881.47,5.1,0.34408,0.00025,23.05685]
[1779481060249,23.91,75888.25,5.1,0.34575,0.00025,23.10064]
[1779481060762,23.91,75888.51,5.1,0.34581,0.00025,23.10234]
[1779481061222,23.91,75888.51,5.1,0.34581,0.00025,23.10234]
[1779481062516,23.91,75888.88,5.1,0.3459,0.00025,23.10471]
[1779481065535,23.91,75895.16,5.1,0.34745,0.00025,23.14483]
[1779481066413,23.91,75897.27,5.1,0.34797,0.00025,23.15824]
[1779481067147,23.91,75896.31,5.1,0.34773,0.00025,23.1521]
[1779481073853,23.91,75895.64,5.1,0.34756,0.00025,23.14774]
[1779481075270,23.91,75895.64,5.1,0.34756,0.00025,23.14774]
[1779481076831,23.91,75895.27,5.1,0.34747,0.00025,23.14534]
[1779481078768,23.91,75893.91,5.1,0.34713,0.00025,23.13662]
[1779481078888,23.91,75894.0,5.1,0.34715,0.00025,23.13718]
[1779481079925,23.91,75894.0,5.1,0.34715,0.00025,23.13718]
[1779481085937,23.91,75894.79,5.1,0.34733,0.00025,23.14182]
[1779481090971,23.91,75895.68,5.1,0.34753,0.00025,23.14709]
[1779481094424,23.91,75893.44,5.1,0.34697,0.00025,23.13261]
[1779481094438,23.91,75893.44,5.1,0.34697,0.00025,23.13261]
[1779481095008,23.91,75893.71,5.1,0.34704,0.00025,23.13428]
[1779481102052,23.9,75894.39,5.1,0.34719,0.00025,23.1382]
[1779481104047,23.9,75894.36,5.1,0.34718,0.00025,23.13795]
[1779481104169,23.9,75894.36,5.1,0.34718,0.00025,23.13795]
[1779481104148,23.9,75895.87,5.1,0.34755,0.00025,23.14751]
[1779481106082,23.9,75903.34,5.1,0.34939,0.00025,23.19472]
[1779481111117,23.9,75901.37,5.1,0.34887,0.00025,23.17821]
[1779481114130,23.9,75901.28,5.1,0.34884,0.00025,23.17751]
[1779481114179,23.9,75901.28,5.1,0.34884,0.00025,23.17751]
[1779481114233,23.9,75900.54,5.1,0.34865,0.00025,23.17276]
[1779481115279,23.9,75896.88,5.1,0.34775,0.00025,23.14943]
[1779481118145,23.9,75894.96,5.1,0.34727,0.00025,23.13705]
[1779481119255,23.89,75884.16,5.1,0.3446,0.00025,23.06753]
[1779481120874,23.89,75881.74,5.1,0.344,0.00025,23.0518]
[1779481122293,23.89,75877.24,5.1,0.34289,0.00025,23.02243]
[1779481123225,23.89,75869.45,5.1,0.34098,0.00025,22.97125]
[1779481123551,23.89,75869.45,5.1,0.34098,0.00025,22.97125]
[1779481123598,23.89,75869.45,5.1,0.34098,0.00025,22.97125]
[1779481124232,23.89,75868.16,5.1,0.34066,0.00025,22.96265]
[1779481126154,23.89,75867.08,5.1,0.34039,0.00025,22.95543]
[1779481126198,23.89,75867.08,5.1,0.34039,0.00025,22.95543]
[1779481126246,23.89,75866.38,5.1,0.34021,0.00024,22.95072]
[1779481127586,23.89,75866.34,5.1,0.3402,0.00024,22.95044]
[1779481128223,23.89,75866.34,5.1,0.3402,0.00024,22.95044]
[1779481129089,23.89,75865.45,5.1,0.33999,0.00024,22.94454]
[1779481131963,23.89,75867.99,5.1,0.34061,0.00025,22.96131]
[1779481133389,23.89,75867.11,5.1,0.34039,0.00025,22.95548]
[1779481139337,23.89,75862.19,5.1,0.33918,0.00024,22.92263]
[1779481142413,23.89,75862.23,5.1,0.33919,0.00024,22.92284]
[1779481146735,23.89,75862.61,5.1,0.33928,0.00024,22.92529]
[1779481146942,23.89,75862.61,5.1,0.33928,0.00024,22.92529]
[1779481147400,23.89,75862.15,5.1,0.33916,0.00024,22.9222]
[1779481148149,23.89,75862.15,5.1,0.33916,0.00024,22.9222]
[1779481148284,23.89,75862.15,5.1,0.33916,0.00024,22.9222]
[1779481148716,23.89,75860.32,5.1,0.33871,0.00024,22.90996]
[1779481148815,23.89,75851.62,5.1,0.33659,0.00024,22.85159]
[1779481150925,23.89,75846.04,5.1,0.33523,0.00024,22.8138]
[1779481150935,23.89,75846.04,5.1,0.33523,0.00024,22.8138]
[1779481151035,23.89,75846.04,5.1,0.33523,0.00024,22.8138]
[1779481153146,23.89,75843.42,5.1,0.33459,0.00024,22.796]
[1779481156218,23.89,75838.62,5.1,0.33342,0.00024,22.76329]
[1779481156277,23.89,75838.62,5.1,0.33342,0.00024,22.76329]
[1779481156324,23.89,75838.34,5.1,0.33336,0.00024,22.76143]
[1779481156403,23.89,75838.34,5.1,0.33336,0.00024,22.76143]
[1779481157065,23.89,75838.34,5.1,0.33336,0.00024,22.76143]
[1779481157071,23.89,75838.34,5.1,0.33336,0.00024,22.76143]
[1779481157279,23.89,75832.7,5.1,0.33199,0.00024,22.72264]
[1779481160143,23.89,75823.43,5.1,0.32975,0.00024,22.65854]
[1779481160427,23.89,75823.43,5.1,0.32975,0.00024,22.65854]
[1779481160488,23.89,75823.43,5.1,0.32975,0.00024,22.65854]
[1779481160684,23.89,75821.98,5.1,0.3294,0.00024,22.64842]
[1779481162522,23.89,75819.27,5.1,0.32874,0.00024,22.62949]
[1779481163251,23.89,75819.27,5.1,0.32874,0.00024,22.62949]
[1779481163361,23.89,75817.68,5.1,0.32836,0.00024,22.61846]
[1779481163368,23.89,75817.68,5.1,0.32836,0.00024,22.61846]
[1779481164257,23.89,75817.68,5.1,0.32836,0.00024,22.61846]
[1779481164298,23.89,75820.7,5.1,0.3291,0.00024,22.63979]
[1779481165290,23.89,75820.7,5.1,0.3291,0.00024,22.63979]
[1779481167565,23.89,75827.77,5.1,0.33082,0.00024,22.68931]
[1779481168135,23.89,75827.77,5.1,0.33082,0.00024,22.68931]
[1779481168540,23.9,75837.26,5.1,0.33313,0.00024,22.755]
[1779481173226,23.9,75838.99,5.1,0.33354,0.00024,22.7633]
[1779481173259,23.9,75838.99,5.1,0.33354,0.00024,22.7633]
[1779481178264,23.9,75842.25,5.1,0.33434,0.00024,22.78591]
[1779481178316,23.9,75842.25,5.1,0.33434,0.00024,22.78591]
[1779481179065,23.9,75842.44,5.1,0.33439,0.00024,22.78734]
[1779481184362,23.9,75844.23,5.1,0.33485,0.00024,22.80009]
[1779481187226,23.9,75850.72,5.1,0.33644,0.00024,22.84424]
[1779481192470,23.91,75849.61,5.1,0.33619,0.00024,22.83726]
[1779481193538,23.91,75847.84,5.1,0.33576,0.00024,22.8253]
[1779481193834,23.91,75847.84,5.1,0.33576,0.00024,22.8253]
[1779481196035,23.91,75846.83,5.1,0.33552,0.00024,22.81865]
[1779481196689,23.91,75847.63,5.1,0.33572,0.00024,22.82428]
[1779481201845,23.91,75852.64,5.1,0.33696,0.00024,22.85847]
[1779481207142,23.91,75848.86,5.1,0.33605,0.00024,22.83347]
[1779481212481,23.92,75846.18,5.1,0.33543,0.00024,22.81604]
[1779481217891,23.92,75849.29,5.1,0.33621,0.00024,22.83784]
[1779481222926,23.93,75849.54,5.1,0.3363,0.00024,22.84017]
[1779481227372,23.93,75849.9,5.1,0.3364,0.00024,22.84299]
[1779481227961,23.93,75848.84,5.1,0.33615,0.00024,22.83609]
[1779481232996,23.93,75844.75,5.1,0.33516,0.00024,22.80522]
[1779481233974,23.93,75844.75,5.1,0.33516,0.00024,22.80522]
[1779481234013,23.93,75844.75,5.1,0.33516,0.00024,22.80522]
[1779481235012,23.93,75836.7,5.1,0.33321,0.00024,22.75056]
[1779481237139,23.93,75836.14,5.1,0.33308,0.00024,22.74681]
[1779481240125,23.94,75834.37,5.1,0.33266,0.00024,22.73503]
[1779481240363,23.94,75834.37,5.1,0.33266,0.00024,22.73503]
[1779481240379,23.94,75834.37,5.1,0.33266,0.00024,22.73503]
[1779481241070,23.94,75830.09,5.1,0.33163,0.00024,22.70581]
[1779481241549,23.94,75830.09,5.1,0.33163,0.00024,22.70581]
[1779481241556,23.94,75830.09,5.1,0.33163,0.00024,22.70581]
[1779481241559,23.94,75830.09,5.1,0.33163,0.00024,22.70581]
[1779481245183,23.94,75825.21,5.1,0.33047,0.00024,22.67249]
[1779481245328,23.94,75823.57,5.1,0.33007,0.00024,22.66124]
[1779481245717,23.94,75823.57,5.1,0.33007,0.00024,22.66124]
[1779481246107,23.94,75810.18,5.1,0.32684,0.00024,22.56744]
[1779481247289,23.94,75810.18,5.1,0.32684,0.00024,22.56744]
[1779481249783,23.94,75808.27,5.1,0.32639,0.00024,22.55428]
[1779481250266,23.94,75808.27,5.1,0.32639,0.00024,22.55428]
[1779481250274,23.94,75808.27,5.1,0.32639,0.00024,22.55428]
[1779481250325,23.94,75808.27,5.1,0.32639,0.00024,22.55428]
[1779481250376,23.94,75808.57,5.1,0.32647,0.00024,22.55651]
[1779481256179,23.95,75815.25,5.1,0.32811,0.00024,22.6044]
[1779481261216,23.95,75808.41,5.1,0.32649,0.00024,22.55691]
[1779481262734,23.95,75806.84,5.1,0.32611,0.00024,22.54581]
[1779481268265,23.96,75806.72,5.1,0.32612,0.00024,22.54617]
[1779481272301,23.96,75806.24,5.1,0.32603,0.00024,22.5433]
[1779481272606,23.96,75808.8,5.1,0.32665,0.00024,22.56158]
[1779481277634,23.96,75812.0,5.1,0.32744,0.00024,22.58474]
[1779481280487,23.97,75812.57,5.1,0.3276,0.00024,22.5893]
[1779481281009,23.97,75812.57,5.1,0.3276,0.00024,22.5893]
[1779481281355,23.97,75823.03,5.1,0.33013,0.00024,22.66254]
[1779481282743,23.97,75825.58,5.1,0.33075,0.00024,22.68034]
[1779481282957,23.97,75825.58,5.1,0.33075,0.00024,22.68034]
[1779481283401,23.97,75825.58,5.1,0.33075,0.00024,22.68034]
[1779481284010,23.97,75827.08,5.1,0.33112,0.00024,22.69082]
[1779481284809,23.97,75827.35,5.1,0.33118,0.00024,22.69278]
[1779481285266,23.97,75827.35,5.1,0.33118,0.00024,22.69278]
[1779481286861,23.97,75833.41,5.1,0.33266,0.00024,22.73465]
[1779481288043,23.97,75836.34,5.1,0.33337,0.00024,22.75476]
[1779481288051,23.97,75836.34,5.1,0.33337,0.00024,22.75476]
[1779481288203,23.97,75836.34,5.1,0.33337,0.00024,22.75476]
[1779481288215,23.97,75836.34,5.1,0.33337,0.00024,22.75476]
[1779481288235,23.97,75836.34,5.1,0.33337,0.00024,22.75476]
[1779481290999,23.97,75845.3,5.1,0.33555,0.00024,22.81571]
[1779481291002,23.97,75845.3,5.1,0.33555,0.00024,22.81571]
[1779481292825,23.97,75847.35,5.1,0.33602,0.00024,22.82574]
[1779481295889,23.97,75847.67,5.1,0.3361,0.00024,22.82785]
[1779481296003,23.97,75847.67,5.1,0.3361,0.00024,22.82785]
[1779481296015,23.97,75847.67,5.1,0.3361,0.00024,22.82785]
[1779481296882,23.97,75851.51,5.1,0.33703,0.00024,22.85366]
[1779481298243,23.97,75852.74,5.1,0.33733,0.00024,22.86188]
[1779481298477,23.97,75852.5,5.1,0.33727,0.00024,22.86023]
[1779481298711,23.97,75852.5,5.1,0.33727,0.00024,22.86023]
[1779481298749,23.97,75852.5,5.1,0.33727,0.00024,22.86023]
[1779481299037,23.97,75852.5,5.1,0.33727,0.00024,22.86023]
[1779481299272,23.97,75852.5,5.1,0.33727,0.00024,22.86023]
[1779481300542,23.97,75858.57,5.1,0.33875,0.00024,22.9008]
[1779481300861,23.97,75858.57,5.1,0.33875,0.00024,22.9008]
[1779481301569,23.97,75858.57,5.1,0.33875,0.00024,22.90076]
[1779481302699,23.97,75858.1,5.1,0.33863,0.00024,22.89759]
[1779481304773,23.97,75858.83,5.1,0.33881,0.00024,22.90237]
[1779481304793,23.97,75858.83,5.1,0.33881,0.00024,22.90237]
[1779481305085,23.97,75859.07,5.1,0.33886,0.00024,22.90392]
[1779481305589,23.97,75859.07,5.1,0.33886,0.00024,22.90392]
[1779481307500,23.97,75865.63,5.1,0.34047,0.00024,22.94735]
[1779481307889,23.97,75870.03,5.1,0.34154,0.00024,22.97627]
[1779481309560,23.97,75876.9,5.1,0.34322,0.00025,23.02099]
[1779481310581,23.97,75876.9,5.1,0.34322,0.00025,23.02099]
[1779481311370,23.97,75879.61,5.1,0.34388,0.00025,23.03843]
[1779481311592,23.97,75879.61,5.1,0.34388,0.00025,23.03843]
[1779481311690,23.97,75882.35,5.1,0.34455,0.00025,23.05614]
[1779481316365,23.96,75883.99,5.1,0.34494,0.00025,23.06635]
[1779481316400,23.96,75883.99,5.1,0.34494,0.00025,23.06635]
[1779481316437,23.96,75883.99,5.1,0.34494,0.00025,23.06635]
[1779481316456,23.96,75883.99,5.1,0.34494,0.00025,23.06635]
[1779481316470,23.96,75883.99,5.1,0.34494,0.00025,23.06635]
[1779481316688,23.96,75877.05,5.1,0.34323,0.00025,23.02121]
[1779481318027,23.96,75877.05,5.1,0.34323,0.00025,23.02121]
[1779481318090,23.96,75877.05,5.1,0.34323,0.00025,23.02121]
[1779481318094,23.96,75866.88,5.1,0.34073,0.00024,22.95456]
[1779481319080,23.96,75866.88,5.1,0.34073,0.00024,22.95456]
[1779481324540,23.96,75868.05,5.1,0.34101,0.00024,22.9621]
[1779481328556,23.96,75870.09,5.1,0.3415,0.00024,22.9753]
[1779481329101,23.96,75870.09,5.1,0.3415,0.00024,22.9753]
[1779481332235,23.96,75870.12,5.1,0.3415,0.00024,22.97528]
[1779481332273,23.96,75870.12,5.1,0.3415,0.00024,22.97528]
[1779481332318,23.96,75869.86,5.1,0.34144,0.00024,22.97353]
[1779481332621,23.96,75869.86,5.1,0.34144,0.00024,22.97353]
[1779481332722,23.96,75869.18,5.1,0.34127,0.00024,22.96907]
[1779481334126,23.96,75869.18,5.1,0.34127,0.00024,22.96907]
[1779481334275,23.96,75869.63,5.1,0.34138,0.00024,22.97195]
[1779481335405,23.96,75869.63,5.1,0.34138,0.00024,22.97195]
[1779481335507,23.96,75869.32,5.1,0.3413,0.00024,22.96982]
[1779481339450,23.96,75869.76,5.1,0.3414,0.00024,22.97264]
[1779481339771,23.96,75869.29,5.1,0.34128,0.00024,22.96948]
[1779481344806,23.95,75868.93,5.1,0.34118,0.00024,22.9667]
[1779481346770,23.95,75868.62,5.1,0.3411,0.00024,22.9645]
[1779481346820,23.95,75868.92,5.1,0.34117,0.00024,22.96647]
[1779481351855,23.95,75868.53,5.1,0.34104,0.00024,22.95983]
[1779481353122,23.95,75868.53,5.1,0.34104,0.00024,22.95983]
[1779481353972,23.95,75861.34,5.1,0.33928,0.00024,22.9122]
[1779481357165,23.95,75859.99,5.1,0.33895,0.00024,22.90312]
[1779481357314,23.95,75859.99,5.1,0.33895,0.00024,22.90312]
[1779481357323,23.95,75859.99,5.1,0.33895,0.00024,22.90312]
[1779481357384,23.95,75859.99,5.1,0.33895,0.00024,22.90312]
[1779481357434,23.95,75859.99,5.1,0.33895,0.00024,22.90312]
[1779481357443,23.95,75859.99,5.1,0.33895,0.00024,22.90312]
[1779481357527,23.95,75858.05,5.1,0.33847,0.00024,22.89013]
[1779481357566,23.95,75858.05,5.1,0.33847,0.00024,22.89013]
[1779481357624,23.95,75858.05,5.1,0.33847,0.00024,22.89013]
[1779481357806,23.95,75858.05,5.1,0.33847,0.00024,22.89013]
[1779481358237,23.95,75858.05,5.1,0.33847,0.00024,22.89013]
[1779481358489,23.95,75838.93,5.1,0.33381,0.00024,22.76113]
[1779481358744,23.95,75838.93,5.1,0.33381,0.00024,22.76113]
[1779481358905,23.95,75830.89,5.1,0.33186,0.00024,22.70601]
[1779481361042,23.95,75830.28,5.1,0.33171,0.00024,22.70179]
[1779481361057,23.95,75830.28,5.1,0.33171,0.00024,22.70179]
[1779481361180,23.95,75830.28,5.1,0.33171,0.00024,22.70178]
[1779481366225,23.95,75829.92,5.1,0.33163,0.00024,22.69937]
[1779481369454,23.95,75829.07,5.1,0.33142,0.00024,22.69351]
[1779481375018,23.95,75833.24,5.1,0.33243,0.00024,22.72217]
[1779481377562,23.95,75832.49,5.1,0.33225,0.00024,22.71699]
[1779481377648,23.95,75832.46,5.1,0.33224,0.00024,22.71677]
[1779481378025,23.95,75832.46,5.1,0.33224,0.00024,22.71677]
[1779481378129,23.95,75832.46,5.1,0.33224,0.00024,22.71677]
[1779481378147,23.95,75832.46,5.1,0.33224,0.00024,22.71677]
[1779481378445,23.95,75832.46,5.1,0.33224,0.00024,22.71677]
[1779481378447,23.95,75838.62,5.1,0.33374,0.00024,22.75898]
[1779481378827,23.95,75838.62,5.1,0.33374,0.00024,22.75898]
[1779481379579,23.95,75843.83,5.1,0.335,0.00024,22.79443]
[1779481380535,23.95,75842.93,5.1,0.33479,0.00024,22.78839]
[1779481381524,23.95,75842.93,5.1,0.33479,0.00024,22.78839]
[1779481382068,23.95,75842.92,5.1,0.33478,0.00024,22.78834]
[1779481383514,23.95,75842.92,5.1,0.33478,0.00024,22.78834]
[1779481384083,23.95,75842.33,5.1,0.33464,0.00024,22.78437]
[1779481389144,23.95,75842.8,5.1,0.33476,0.00024,22.78762]
[1779481395203,23.95,75843.79,5.1,0.33501,0.00024,22.79452]
[1779481401202,23.95,75844.66,5.1,0.33522,0.00024,22.80057]
[1779481405681,23.95,75845.0,5.1,0.33531,0.00024,22.80297]
[1779481405909,23.95,75845.0,5.1,0.33531,0.00024,22.80297]
[1779481406372,23.95,75845.0,5.1,0.33531,0.00024,22.80297]
[1779481406535,23.95,75845.0,5.1,0.33531,0.00024,22.80297]
[1779481406700,23.95,75849.29,5.1,0.33636,0.00024,22.83199]
[1779481407336,23.95,75849.29,5.1,0.33636,0.00024,22.83199]
[1779481407366,23.95,75849.29,5.1,0.33636,0.00024,22.83199]
[1779481407389,23.95,75849.29,5.1,0.33636,0.00024,22.83199]
[1779481407452,23.95,75849.29,5.1,0.33636,0.00024,22.83199]
[1779481408491,23.95,75852.82,5.1,0.33721,0.00024,22.85572]
[1779481409372,23.95,75853.44,5.1,0.33737,0.00024,22.8599]
[1779481409750,23.95,75853.59,5.1,0.3374,0.00024,22.86088]
[1779481410890,23.95,75857.35,5.1,0.33832,0.00024,22.88601]
[1779481411014,23.95,75857.35,5.1,0.33832,0.00024,22.88601]
[1779481411854,23.95,75860.85,5.1,0.33915,0.00024,22.90554]
[1779481411884,23.95,75860.85,5.1,0.33915,0.00024,22.90554]
[1779481412161,23.95,75860.85,5.1,0.33915,0.00024,22.90554]
[1779481412554,23.95,75860.85,5.1,0.33915,0.00024,22.90554]
[1779481412568,23.95,75860.85,5.1,0.33915,0.00024,22.90554]
[1779481412280,23.95,75868.28,5.1,0.34097,0.00024,22.95465]
[1779481414516,23.95,75869.35,5.1,0.34123,0.00024,22.96172]
[1779481418893,23.95,75869.22,5.1,0.34119,0.00024,22.96072]
[1779481419152,23.95,75869.22,5.1,0.34119,0.00024,22.96072]
[1779481419329,23.95,75861.66,5.1,0.33935,0.00024,22.91081]
[1779481419839,23.95,75861.66,5.1,0.33935,0.00024,22.91081]
[1779481420419,23.95,75861.66,5.1,0.33935,0.00024,22.91081]
[1779481426021,23.95,75858.01,5.1,0.33845,0.00024,22.88632]
[1779481430856,23.95,75858.17,5.1,0.33848,0.00024,22.88731]
[1779481432870,23.95,75858.51,5.1,0.33856,0.00024,22.88953]
[1779481433430,23.95,75865.71,5.1,0.34032,0.00024,22.93725]
[1779481436881,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437097,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437198,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437318,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437365,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437393,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437477,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437625,23.95,75869.07,5.1,0.34114,0.00024,22.95917]
[1779481437580,23.95,75839.79,5.1,0.33399,0.00024,22.763]
[1779481437651,23.95,75839.79,5.1,0.33399,0.00024,22.763]
[1779481437810,23.95,75839.79,5.1,0.33399,0.00024,22.763]
[1779481437995,23.95,75839.79,5.1,0.33399,0.00024,22.763]
[1779481438510,23.95,75839.79,5.1,0.33399,0.00024,22.763]
[1779481438597,23.95,75834.84,5.1,0.33279,0.00024,22.72909]
[1779481438777,23.95,75834.84,5.1,0.33279,0.00024,22.72909]
[1779481440281,23.95,75835.87,5.1,0.33304,0.00024,22.73611]
[1779481441422,23.95,75836.55,5.1,0.3332,0.00024,22.74072]
[1779481441625,23.95,75835.51,5.1,0.33294,0.00024,22.73354]
[1779481446647,23.95,75834.26,5.1,0.33264,0.00024,22.72504]
[1779481447995,23.95,75832.53,5.1,0.33223,0.00024,22.71323]
[1779481448488,23.95,75832.53,5.1,0.33223,0.00024,22.71323]
[1779481448491,23.95,75832.53,5.1,0.33223,0.00024,22.71323]
[1779481448543,23.95,75834.91,5.1,0.33281,0.00024,22.72961]
[1779481448852,23.95,75834.91,5.1,0.33281,0.00024,22.72961]
[1779481449380,23.95,75834.91,5.1,0.33281,0.00024,22.72961]
[1779481449631,23.95,75834.91,5.1,0.33281,0.00024,22.72961]
[1779481450557,23.95,75837.36,5.1,0.3334,0.00024,22.7465]
[1779481451889,23.95,75837.34,5.1,0.3334,0.00024,22.74643]
[1779481451973,23.95,75837.34,5.1,0.3334,0.00024,22.74643]
[1779481452571,23.95,75837.33,5.1,0.3334,0.00024,22.74644]
[1779481455030,23.95,75838.43,5.1,0.33368,0.00024,22.75412]
[1779481457709,23.95,75837.21,5.1,0.33339,0.00024,22.74594]
[1779481463648,23.95,75835.91,5.1,0.33309,0.00024,22.73763]
[1779481466760,23.96,75840.11,5.1,0.33412,0.00024,22.76658]
[1779481466880,23.96,75840.11,5.1,0.33412,0.00024,22.76658]
[1779481468172,23.96,75845.85,5.1,0.33552,0.00024,22.80561]
[1779481469219,23.96,75846.52,5.1,0.33568,0.00024,22.81016]
[1779481470363,23.96,75846.52,5.1,0.33568,0.00024,22.81016]
[1779481470902,23.96,75846.26,5.1,0.33562,0.00024,22.80844]
[1779481473360,23.96,75842.52,5.1,0.33469,0.00024,22.77937]
[1779481478755,23.96,75841.81,5.1,0.33453,0.00024,22.77489]
[1779481484072,23.96,75841.4,5.1,0.33444,0.00024,22.7723]
[1779481484116,23.96,75841.68,5.1,0.33451,0.00024,22.77425]
[1779481489786,23.96,75845.14,5.1,0.33536,0.00024,22.79804]
[1779481491633,23.96,75847.07,5.1,0.33583,0.00024,22.81114]
[1779481491646,23.96,75847.07,5.1,0.33583,0.00024,22.81114]
[1779481491660,23.96,75847.07,5.1,0.33583,0.00024,22.81114]
[1779481492334,23.96,75840.84,5.1,0.33432,0.00024,22.76897]
[1779481492441,23.96,75840.73,5.1,0.3343,0.00024,22.76836]
[1779481493403,23.96,75840.73,5.1,0.3343,0.00024,22.76836]
[1779481493672,23.96,75840.73,5.1,0.3343,0.00024,22.76836]
[1779481493598,23.96,75841.89,5.1,0.33458,0.00024,22.77629]
[1779481493806,23.96,75841.89,5.1,0.33458,0.00024,22.77629]
[1779481493867,23.96,75849.71,5.1,0.33648,0.00024,22.82916]
[1779481499058,23.96,75854.13,5.1,0.33757,0.00024,22.85896]
[1779481500836,23.96,75853.46,5.1,0.3374,0.00024,22.85449]
[1779481503079,23.96,75851.03,5.1,0.33681,0.00024,22.83818]
[1779481503400,23.96,75851.03,5.1,0.33681,0.00024,22.83818]
[1779481503448,23.96,75851.03,5.1,0.33681,0.00024,22.83818]
[1779481503566,23.96,75851.03,5.1,0.33681,0.00024,22.83818]
[1779481503711,23.96,75850.82,5.1,0.33676,0.00024,22.83677]
[1779481503845,23.96,75850.82,5.1,0.33676,0.00024,22.83677]
[1779481503911,23.96,75850.82,5.1,0.33676,0.00024,22.83677]
[1779481504206,23.96,75850.82,5.1,0.33676,0.00024,22.83677]
[1779481504480,23.96,75831.24,5.1,0.332,0.00024,22.70361]
[1779481505017,23.96,75831.24,5.1,0.332,0.00024,22.70361]
[1779481505022,23.96,75831.24,5.1,0.332,0.00024,22.70361]
[1779481505267,23.96,75823.37,5.1,0.3301,0.00024,22.64922]
[1779481506620,23.96,75823.37,5.1,0.3301,0.00024,22.64922]
[1779481506694,23.96,75823.37,5.1,0.3301,0.00024,22.64922]
[1779481507042,23.96,75825.18,5.1,0.33054,0.00024,22.6618]
[1779481507332,23.96,75825.18,5.1,0.33054,0.00024,22.6618]
[1779481507338,23.96,75823.93,5.1,0.33024,0.00024,22.65314]
[1779481507776,23.96,75823.93,5.1,0.33024,0.00024,22.65314]
[1779481510041,23.96,75819.43,5.1,0.32915,0.00024,22.62193]
[1779481516021,23.97,75823.47,5.1,0.33015,0.00024,22.65052]
[1779481520728,23.97,75823.04,5.1,0.33005,0.00024,22.64768]
[1779481521841,23.97,75822.95,5.1,0.33003,0.00024,22.64714]
[1779481526898,23.97,75822.76,5.1,0.32999,0.00024,22.64603]
[1779481527873,23.97,75820.62,5.1,0.32947,0.00024,22.63115]
[1779481527908,23.97,75820.62,5.1,0.32947,0.00024,22.63115]
[1779481527932,23.97,75820.62,5.1,0.32948,0.00024,22.63118]
[1779481528779,23.97,75820.62,5.1,0.32948,0.00024,22.63118]
[1779481534148,23.97,75822.6,5.1,0.32994,0.00024,22.64136]
[1779481535268,23.97,75822.6,5.1,0.32994,0.00024,22.64136]
[1779481535306,23.97,75822.6,5.1,0.32994,0.00024,22.64136]
[1779481535863,23.97,75822.6,5.1,0.32994,0.00024,22.64146]
[1779481536224,23.97,75822.6,5.1,0.32994,0.00024,22.64146]
[1779481536564,23.97,75822.6,5.1,0.32994,0.00024,22.64146]
[1779481541608,23.97,75826.39,5.1,0.33086,0.00024,22.66779]
[1779481544824,23.97,75827.42,5.1,0.33111,0.00024,22.675]
[1779481544866,23.97,75827.42,5.1,0.33111,0.00024,22.675]
[1779481545060,23.97,75827.42,5.1,0.33111,0.00024,22.675]
[1779481545124,23.97,75827.42,5.1,0.33111,0.00024,22.675]
[1779481545434,23.97,75827.42,5.1,0.33111,0.00024,22.675]
[1779481545676,23.97,75839.89,5.1,0.33413,0.00024,22.76048]
[1779481546295,23.97,75839.89,5.1,0.33413,0.00024,22.76048]
[1779481546470,23.97,75839.89,5.1,0.33413,0.00024,22.76048]
[1779481546527,23.97,75849.82,5.1,0.33654,0.00024,22.82759]
[1779481547067,23.97,75849.82,5.1,0.33654,0.00024,22.82759]
[1779481547847,23.97,75850.2,5.1,0.33664,0.00024,22.83014]
[1779481549125,23.97,75849.43,5.1,0.33644,0.00024,22.82481]
[1779481549321,23.97,75849.43,5.1,0.33644,0.00024,22.82481]
[1779481549365,23.97,75849.43,5.1,0.33644,0.00024,22.82481]
[1779481549482,23.97,75849.43,5.1,0.33644,0.00024,22.82481]
[1779481549580,23.97,75851.05,5.1,0.33684,0.00024,22.8357]
[1779481549975,23.97,75851.05,5.1,0.33684,0.00024,22.8357]
[1779481550596,23.97,75851.05,5.1,0.33684,0.00024,22.8357]
[1779481550674,23.97,75852.2,5.1,0.33712,0.00024,22.8434]
[1779481552623,23.97,75852.47,5.1,0.33718,0.00024,22.84521]
[1779481556285,23.97,75853.91,5.1,0.33753,0.00024,22.85473]
[1779481556771,23.97,75854.44,5.1,0.33766,0.00024,22.85824]
[1779481557707,23.97,75854.44,5.1,0.33766,0.00024,22.85824]
[1779481557869,23.97,75855.22,5.1,0.33785,0.00024,22.86345]
[1779481557900,23.97,75855.22,5.1,0.33785,0.00024,22.86345]
[1779481558004,23.97,75855.22,5.1,0.33785,0.00024,22.86345]
[1779481558607,23.97,75851.91,5.1,0.33704,0.00024,22.84122]
[1779481559212,23.97,75851.91,5.1,0.33704,0.00024,22.84122]
[1779481559324,23.97,75849.63,5.1,0.33648,0.00024,22.82591]
[1779481565366,23.97,75849.67,5.1,0.33648,0.00024,22.82595]
[1779481569278,23.97,75847.28,5.1,0.3359,0.00024,22.80979]
[1779481569319,23.97,75847.28,5.1,0.3359,0.00024,22.80978]
[1779481574430,23.97,75845.15,5.1,0.33538,0.00024,22.79533]
[1779481574960,23.97,75845.15,5.1,0.33538,0.00024,22.79533]
[1779481574992,23.97,75845.15,5.1,0.33538,0.00024,22.79533]
[1779481575095,23.97,75845.15,5.1,0.33538,0.00024,22.79533]
[1779481575437,23.97,75849.76,5.1,0.3365,0.00024,22.82643]
[1779481577358,23.97,75854.68,5.1,0.33771,0.00024,22.85956]
[1779481582487,23.97,75854.23,5.1,0.33761,0.00024,22.85688]
[1779481587522,23.97,75847.36,5.1,0.33595,0.00024,22.81115]
[1779481592557,23.98,75847.82,5.1,0.33607,0.00024,22.81116]
[1779481597592,23.98,75848.46,5.1,0.33625,0.00024,22.8161]
[1779481602627,23.98,75847.37,5.1,0.33601,0.00024,22.80941]
[1779481604363,23.98,75847.16,5.1,0.33596,0.00024,22.80812]
[1779481604641,23.98,75851.42,5.1,0.337,0.00024,22.83691]
[1779481607701,23.99,75856.46,5.1,0.33824,0.00024,22.87082]
[1779481607856,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481607905,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481607910,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481608097,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481608108,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481608363,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481608418,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481608426,23.99,75857.9,5.1,0.33859,0.00024,22.8805]
[1779481608746,23.99,75869.45,5.1,0.34142,0.00024,22.95683]
[1779481608884,23.99,75869.45,5.1,0.34142,0.00024,22.95683]
[1779481608931,23.99,75869.45,5.1,0.34142,0.00024,22.95683]
[1779481609745,23.99,75869.45,5.1,0.34142,0.00024,22.95683]
[1779481610161,23.99,75873.85,5.1,0.34249,0.00024,22.98559]
[1779481610302,23.99,75873.85,5.1,0.34249,0.00024,22.98559]
[1779481610311,23.99,75873.85,5.1,0.34249,0.00024,22.98559]
[1779481610327,23.99,75873.85,5.1,0.34249,0.00024,22.98559]
[1779481614368,23.99,75862.59,5.1,0.33974,0.00024,22.9117]
[1779481614451,23.99,75862.59,5.1,0.33974,0.00024,22.9117]
[1779481614713,23.99,75864.42,5.1,0.34019,0.00024,22.92382]
[1779481619748,23.99,75864.5,5.1,0.34021,0.00024,22.92437]
[1779481622077,23.99,75862.77,5.1,0.33979,0.00024,22.91296]
[1779481622692,23.99,75862.77,5.1,0.33979,0.00024,22.91296]
[1779481622700,23.99,75862.77,5.1,0.33979,0.00024,22.91296]
[1779481622770,23.99,75862.18,5.1,0.33964,0.00024,22.90906]
[1779481624395,23.99,75861.77,5.1,0.33954,0.00024,22.90637]
[1779481624417,23.99,75861.77,5.1,0.33954,0.00024,22.90637]
[1779481624423,23.99,75861.77,5.1,0.33954,0.00024,22.90637]
[1779481624784,23.99,75856.36,5.1,0.33823,0.00024,22.87047]
[1779481625568,23.99,75856.36,5.1,0.33823,0.00024,22.87047]
[1779481625899,23.99,75854.86,5.1,0.33786,0.00024,22.86049]
[1779481627589,23.99,75854.57,5.1,0.33779,0.00024,22.85858]
[1779481627602,23.99,75854.57,5.1,0.33779,0.00024,22.85858]
[1779481627805,23.99,75854.53,5.1,0.33778,0.00024,22.85834]
[1779481628754,23.99,75854.53,5.1,0.33778,0.00024,22.85834]
[1779481628821,23.99,75854.53,5.1,0.33778,0.00024,22.85834]
[1779481628813,23.99,75859.43,5.1,0.33898,0.00024,22.89101]
[1779481628914,23.99,75859.43,5.1,0.33898,0.00024,22.89101]
[1779481628984,23.99,75859.43,5.1,0.33898,0.00024,22.89101]
[1779481629024,23.99,75859.43,5.1,0.33898,0.00024,22.89101]
[1779481629819,23.99,75869.59,5.1,0.34146,0.00024,22.95803]
[1779481634854,23.99,75870.84,5.1,0.34176,0.00024,22.96603]
[1779481639890,23.99,75870.86,5.1,0.34176,0.00024,22.96596]
[1779481643916,23.99,75863.81,5.1,0.34003,0.00024,22.91952]
[1779481648952,23.99,75865.44,5.1,0.34043,0.00024,22.93029]
[1779481653987,23.99,75866.13,5.1,0.34057,0.00024,22.93103]
[1779481659785,23.99,75866.34,5.1,0.34062,0.00024,22.9324]
[1779481665436,23.99,75866.99,5.1,0.34078,0.00024,22.93662]
[1779481670474,23.99,75866.63,5.1,0.34069,0.00024,22.93418]
[1779481676141,23.98,75867.25,5.1,0.34084,0.00024,22.93819]
[1779481681176,23.98,75868.07,5.1,0.34104,0.00024,22.94349]
[1779481686210,23.98,75864.19,5.1,0.34009,0.00024,22.91791]
[1779481691260,23.98,75862.26,5.1,0.33962,0.00024,22.90519]
[1779481696340,23.98,75863.61,5.1,0.33995,0.00024,22.9142]
[1779481702323,23.99,75860.51,5.1,0.3392,0.00024,22.8938]
[1779481709411,23.99,75860.49,5.1,0.3392,0.00024,22.89375]
[1779481711833,23.99,75861.36,5.1,0.33941,0.00024,22.89959]
[1779481712703,23.99,75861.83,5.1,0.3395,0.00024,22.89894]
[1779481713377,23.99,75860.1,5.1,0.33908,0.00024,22.88746]
[1779481713417,23.99,75860.1,5.1,0.33908,0.00024,22.88746]
[1779481719442,23.99,75856.69,5.1,0.33825,0.00024,22.86474]
[1779481724477,23.99,75856.88,5.1,0.33829,0.00024,22.86595]
[1779481725756,23.99,75856.88,5.1,0.33829,0.00024,22.86595]
[1779481727225,23.99,75856.43,5.1,0.33818,0.00024,22.86293]
[1779481727430,23.99,75856.43,5.1,0.33818,0.00024,22.86293]
[1779481727771,23.99,75856.43,5.1,0.33818,0.00024,22.86293]
[1779481727801,23.99,75860.41,5.1,0.33915,0.00024,22.88941]
[1779481729512,23.99,75869.94,5.1,0.34148,0.00024,22.95223]
[1779481731040,23.99,75871.21,5.1,0.34179,0.00024,22.96053]
[1779481731050,23.99,75871.21,5.1,0.34179,0.00024,22.96053]
[1779481731526,23.99,75877.99,5.1,0.34345,0.00025,23.00467]
[1779481732507,23.99,75877.99,5.1,0.34345,0.00025,23.00467]
[1779481732685,23.99,75877.99,5.1,0.34345,0.00025,23.00467]
[1779481738836,23.98,75874.21,5.1,0.34251,0.00024,22.97979]
[1779481739454,23.98,75873.03,5.1,0.34222,0.00024,22.972]
[1779481739783,23.98,75873.03,5.1,0.34222,0.00024,22.972]
[1779481740588,23.98,75872.99,5.1,0.34221,0.00024,22.97169]
[1779481740940,23.98,75872.99,5.1,0.34221,0.00024,22.97169]
[1779481744617,23.98,75880.2,5.1,0.34397,0.00025,23.01827]
[1779481749652,23.98,75880.86,5.1,0.34411,0.00025,23.02207]
[1779481754687,23.97,75881.41,5.1,0.34422,0.00025,23.02502]
[1779481757960,23.97,75881.41,5.1,0.34421,0.00025,23.02481]
[1779481758084,23.97,75881.4,5.1,0.34421,0.00025,23.02464]
[1779481760800,23.97,75887.48,5.1,0.34569,0.00025,23.06355]
[1779481761149,23.97,75886.27,5.1,0.34539,0.00025,23.05566]
[1779481761499,23.97,75886.27,5.1,0.34539,0.00025,23.05566]
[1779481761849,23.97,75886.27,5.1,0.34539,0.00025,23.05566]
[1779481762199,23.97,75886.05,5.1,0.34533,0.00025,23.05413]
[1779481762502,23.97,75886.05,5.1,0.34533,0.00025,23.05413]
[1779481762541,23.97,75886.05,5.1,0.34533,0.00025,23.05413]
[1779481762545,23.97,75886.05,5.1,0.34533,0.00025,23.05413]
[1779481762580,23.97,75886.05,5.1,0.34533,0.00025,23.05413]
[1779481764978,23.97,75892.07,5.1,0.3468,0.00025,23.09247]
[1779481765888,23.97,75895.49,5.1,0.34764,0.00025,23.11411]
[1779481766126,23.97,75895.06,5.1,0.34753,0.00025,23.11125]
[1779481766128,23.97,75895.06,5.1,0.34753,0.00025,23.11125]
[1779481766771,23.97,75895.24,5.1,0.34757,0.00025,23.11227]
[1779481771808,23.96,75896.01,5.1,0.34771,0.00025,23.11276]
[1779481776840,23.96,75901.01,5.1,0.34892,0.00025,23.14381]
[1779481781878,23.95,75900.58,5.1,0.34878,0.00025,23.14019]
[1779481785737,23.95,75900.56,5.1,0.34876,0.00025,23.13977]
[1779481785789,23.95,75900.56,5.1,0.34876,0.00025,23.13977]
[1779481785858,23.95,75900.56,5.1,0.34876,0.00025,23.13977]
[1779481785952,23.95,75900.56,5.1,0.34876,0.00025,23.13977]
[1779481785906,23.95,75899.7,5.1,0.34854,0.00025,23.13404]
[1779481786683,23.95,75899.7,5.1,0.34854,0.00025,23.13404]
[1779481791699,23.94,75893.84,5.1,0.34706,0.00025,23.09618]
[1779481792329,23.94,75891.84,5.1,0.34656,0.00025,23.08329]
[1779481792679,23.94,75891.84,5.1,0.34656,0.00025,23.08329]
[1779481794411,23.94,75890.91,5.1,0.34632,0.00025,23.07709]
[1779481799114,23.93,75887.1,5.1,0.34532,0.00025,23.05088]
[1779481800972,23.93,75887.05,5.1,0.3453,0.00025,23.05045]
[1779481801065,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801081,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801094,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801169,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801239,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801333,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801341,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801453,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801551,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801689,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801697,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801910,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481801982,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481802028,23.93,75881.16,5.1,0.34384,0.00025,23.01228]
[1779481802027,23.93,75866.68,5.1,0.34028,0.00024,22.9173]
[1779481802086,23.93,75866.68,5.1,0.34028,0.00024,22.9173]
[1779481802313,23.93,75866.68,5.1,0.34028,0.00024,22.9173]
[1779481803034,23.93,75862.63,5.1,0.33928,0.00024,22.89029]
[1779481804047,23.93,75862.04,5.1,0.33913,0.00024,22.88622]
[1779481804062,23.93,75862.04,5.1,0.33913,0.00024,22.88622]
[1779481804790,23.93,75862.04,5.1,0.33913,0.00024,22.88622]
[1779481806821,23.93,75862.39,5.1,0.33921,0.00024,22.8884]
[1779481811588,23.92,75865.41,5.1,0.33992,0.00024,22.90765]
[1779481811611,23.92,75865.41,5.1,0.33992,0.00024,22.90765]
[1779481812286,23.92,75865.47,5.1,0.33993,0.00024,22.90789]
[1779481812291,23.92,75865.47,5.1,0.33993,0.00024,22.90789]
[1779481812386,23.92,75863.48,5.1,0.33944,0.00024,22.89453]
[1779481813058,23.92,75863.48,5.1,0.33944,0.00024,22.89453]
[1779481815610,23.92,75861.71,5.1,0.339,0.00024,22.88255]
[1779481816894,23.92,75861.37,5.1,0.33891,0.00024,22.88019]
[1779481818113,23.92,75861.37,5.1,0.3389,0.00024,22.87999]
[1779481820863,23.92,75862.27,5.1,0.33912,0.00024,22.88582]
[1779481826451,23.91,75862.54,5.1,0.33917,0.00024,22.88721]
[1779481828762,23.91,75862.89,5.1,0.33925,0.00024,22.8894]
[1779481829322,23.91,75862.57,5.1,0.33916,0.00024,22.88713]
[1779481830865,23.91,75862.57,5.1,0.33916,0.00024,22.88713]
[1779481836272,23.91,75864.19,5.1,0.33951,0.00025,22.8934]
[1779481838157,23.91,75864.19,5.1,0.33951,0.00025,22.89329]
[1779481839826,23.91,75863.5,5.1,0.33933,0.00024,22.8886]
[1779481840864,23.9,75862.84,5.1,0.33916,0.00024,22.88401]
[1779481840910,23.9,75862.52,5.1,0.33908,0.00024,22.88179]
[1779481846680,23.9,75861.09,5.1,0.33872,0.00024,22.8719]
[1779481846859,23.9,75861.09,5.1,0.33872,0.00024,22.8719]
[1779481846960,23.9,75860.86,5.1,0.33865,0.00024,22.87019]
[1779481847676,23.9,75860.86,5.1,0.33865,0.00024,22.87019]
[1779481848538,23.9,75864.69,5.1,0.33959,0.00025,22.89568]
[1779481849974,23.9,75867.14,5.1,0.34019,0.00025,22.91182]
[1779481854874,23.9,75867.81,5.1,0.34034,0.00025,22.91582]
[1779481855929,23.9,75869.6,5.1,0.34076,0.00025,22.92731]
[1779481856045,23.9,75869.6,5.1,0.34076,0.00025,22.92731]
[1779481859081,23.89,75862.79,5.1,0.33908,0.00025,22.88194]
[1779481861536,23.89,75861.44,5.1,0.33874,0.00024,22.87271]
[1779481861548,23.89,75861.44,5.1,0.33874,0.00024,22.87271]
[1779481861936,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481862811,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481862830,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481862889,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481862908,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481862915,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481863044,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481863212,23.89,75861.48,5.1,0.33875,0.00024,22.87291]
[1779481863024,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481863361,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481863816,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481863845,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481864110,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481864186,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481864254,23.89,75854.94,5.1,0.33715,0.00024,22.82898]
[1779481863977,23.89,75825.27,5.1,0.32992,0.00024,22.62571]
[1779481864387,23.89,75825.27,5.1,0.32992,0.00024,22.62571]
[1779481865080,23.89,75825.27,5.1,0.32992,0.00024,22.62571]
[1779481865054,23.89,75791.0,5.1,0.32164,0.00024,22.38216]
[1779481865407,23.89,75791.0,5.1,0.32164,0.00024,22.38216]
[1779481865548,23.89,75791.0,5.1,0.32164,0.00024,22.38216]
[1779481865762,23.89,75791.0,5.1,0.32164,0.00024,22.38216]
[1779481865935,23.89,75791.0,5.1,0.32164,0.00024,22.38216]
[1779481866373,23.89,75791.0,5.1,0.32164,0.00024,22.38216]
[1779481865772,23.89,75779.3,5.1,0.31884,0.00024,22.2969]
[1779481866822,23.89,75779.3,5.1,0.31884,0.00024,22.2969]
[1779481867136,23.89,75779.3,5.1,0.31884,0.00024,22.2969]
[1779481867386,23.89,75779.3,5.1,0.31884,0.00024,22.2969]
[1779481867725,23.89,75779.3,5.1,0.31884,0.00024,22.2969]
[1779481868144,23.89,75779.3,5.1,0.31883,0.00024,22.2967]
[1779481868179,23.89,75779.3,5.1,0.31883,0.00024,22.2967]
[1779481868719,23.89,75779.3,5.1,0.31883,0.00024,22.2967]
[1779481868419,23.89,75745.32,5.1,0.31074,0.00024,22.04313]
[1779481868954,23.89,75745.32,5.1,0.31074,0.00024,22.04313]
[1779481870319,23.89,75747.15,5.1,0.31117,0.00024,22.05689]
[1779481871396,23.89,75747.15,5.1,0.31117,0.00024,22.05689]
[1779481871822,23.89,75747.69,5.1,0.3113,0.00024,22.06098]
[1779481872115,23.89,75747.69,5.1,0.3113,0.00024,22.06098]
[1779481872293,23.89,75753.91,5.1,0.31277,0.00024,22.10793]
[1779481873334,23.89,75758.58,5.1,0.31389,0.00024,22.14307]
[1779481877402,23.89,75759.0,5.1,0.31399,0.00024,22.14625]
[1779481879983,23.89,75757.04,5.1,0.31352,0.00024,22.1316]
[1779481880856,23.89,75757.32,5.1,0.31359,0.00024,22.13371]
[1779481881575,23.89,75756.39,5.1,0.31337,0.00024,22.12675]
[1779481882437,23.89,75756.39,5.1,0.31337,0.00024,22.12675]
[1779481886002,23.89,75752.14,5.1,0.31236,0.00024,22.09487]
[1779481886034,23.89,75752.14,5.1,0.31236,0.00024,22.09487]
[1779481886040,23.89,75752.14,5.1,0.31236,0.00024,22.09487]
[1779481886477,23.89,75752.14,5.1,0.31236,0.00024,22.09487]
[1779481886465,23.89,75751.13,5.1,0.31212,0.00024,22.08729]
[1779481886587,23.89,75751.13,5.1,0.31212,0.00024,22.08729]
[1779481886836,23.89,75751.13,5.1,0.31212,0.00024,22.08729]
[1779481887097,23.89,75751.13,5.1,0.31212,0.00024,22.08729]
[1779481887230,23.89,75779.67,5.1,0.31893,0.00024,22.29971]
[1779481887576,23.89,75779.67,5.1,0.31893,0.00024,22.29971]
[1779481888116,23.89,75792.48,5.1,0.322,0.00024,22.39304]
[1779481888548,23.89,75792.48,5.1,0.322,0.00024,22.39304]
[1779481889577,23.89,75793.22,5.1,0.32218,0.00024,22.39832]
[1779481892335,23.89,75793.94,5.1,0.32232,0.00024,22.39955]
[1779481892904,23.89,75793.7,5.1,0.32226,0.00024,22.39775]
[1779481892930,23.89,75793.7,5.1,0.32226,0.00024,22.39775]
[1779481893960,23.89,75789.11,5.1,0.32116,0.00024,22.36445]
[1779481894446,23.89,75789.11,5.1,0.32116,0.00024,22.36445]
[1779481894208,23.89,75780.98,5.1,0.31921,0.00024,22.30515]
[1779481894560,23.89,75780.98,5.1,0.31921,0.00024,22.30515]
[1779481894647,23.89,75780.98,5.1,0.31921,0.00024,22.30515]
[1779481894727,23.89,75780.98,5.1,0.31921,0.00024,22.30515]
[1779481894963,23.89,75780.98,5.1,0.31921,0.00024,22.30515]
[1779481895065,23.89,75779.59,5.1,0.31888,0.00024,22.29494]
[1779481895602,23.89,75779.59,5.1,0.31888,0.00024,22.29494]
[1779481895676,23.89,75779.59,5.1,0.31888,0.00024,22.29494]
[1779481895699,23.89,75779.59,5.1,0.31888,0.00024,22.29494]
[1779481896045,23.89,75779.59,5.1,0.31888,0.00024,22.29494]
[1779481896147,23.89,75774.59,5.1,0.31768,0.00024,22.25813]
[1779481896770,23.89,75774.59,5.1,0.31768,0.00024,22.25813]
[1779481896917,23.89,75774.59,5.1,0.31768,0.00024,22.25813]
[1779481897881,23.89,75770.69,5.1,0.31675,0.00024,22.22934]
[1779481897883,23.89,75770.69,5.1,0.31675,0.00024,22.22934]
[1779481897935,23.89,75770.69,5.1,0.31675,0.00024,22.22934]
[1779481898420,23.89,75764.97,5.1,0.31538,0.00024,22.18696]
[1779481898615,23.89,75764.97,5.1,0.31538,0.00024,22.18696]
[1779481899356,23.89,75764.97,5.1,0.31538,0.00024,22.18696]
[1779481900290,23.89,75767.97,5.1,0.3161,0.00024,22.20926]
[1779481900297,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481900689,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481901021,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481901040,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481901120,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481901313,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481901408,23.89,75773.11,5.1,0.31733,0.00024,22.24728]
[1779481901405,23.89,75772.84,5.1,0.31726,0.00024,22.24529]
[1779481902008,23.89,75772.84,5.1,0.31726,0.00024,22.24529]
[1779481902142,23.89,75772.84,5.1,0.31726,0.00024,22.24529]
[1779481902162,23.89,75772.84,5.1,0.31726,0.00024,22.24529]
[1779481902198,23.89,75772.84,5.1,0.31726,0.00024,22.24529]
[1779481902508,23.89,75812.24,5.1,0.32673,0.00024,22.53032]
[1779481902867,23.89,75812.24,5.1,0.32673,0.00024,22.53032]
[1779481902915,23.89,75812.24,5.1,0.32673,0.00024,22.53032]
[1779481903122,23.89,75812.24,5.1,0.32673,0.00024,22.53032]
[1779481903260,23.89,75812.24,5.1,0.32673,0.00024,22.53032]
[1779481903438,23.89,75799.4,5.1,0.32364,0.00024,22.43877]
[1779481903554,23.89,75799.4,5.1,0.32364,0.00024,22.43877]
[1779481903714,23.89,75799.4,5.1,0.32364,0.00024,22.43877]
[1779481904160,23.89,75799.4,5.1,0.32364,0.00024,22.43877]
[1779481904356,23.89,75799.4,5.1,0.32364,0.00024,22.43877]
[1779481904498,23.89,75799.4,5.1,0.32364,0.00024,22.43877]
[1779481905101,23.89,75796.53,5.1,0.32294,0.00024,22.41801]
[1779481905589,23.89,75796.29,5.1,0.32288,0.00024,22.4162]
[1779481907476,23.89,75794.57,5.1,0.32246,0.00024,22.40372]
[1779481907514,23.89,75794.57,5.1,0.32246,0.00024,22.40372]
[1779481907689,23.89,75794.46,5.1,0.32243,0.00024,22.40287]
[1779481907822,23.89,75794.46,5.1,0.32243,0.00024,22.40287]
[1779481908577,23.89,75787.92,5.1,0.32086,0.00024,22.35545]
[1779481908584,23.89,75787.92,5.1,0.32086,0.00024,22.35545]
[1779481908783,23.89,75787.92,5.1,0.32086,0.00024,22.35545]
[1779481908796,23.89,75787.92,5.1,0.32086,0.00024,22.35545]
[1779481909014,23.89,75778.94,5.1,0.31871,0.00024,22.2898]
[1779481910004,23.89,75778.94,5.1,0.31871,0.00024,22.2898]
[1779481910085,23.89,75778.94,5.1,0.31871,0.00024,22.2898]
[1779481910406,23.89,75778.94,5.1,0.31871,0.00024,22.2898]
[1779481910533,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481910768,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481910807,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481910821,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481910849,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481911132,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481911513,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481911537,23.89,75772.66,5.1,0.3172,0.00024,22.24353]
[1779481911530,23.89,75753.56,5.1,0.31265,0.00024,22.10098]
[1779481911893,23.89,75753.56,5.1,0.31265,0.00024,22.10098]
[1779481911898,23.89,75753.56,5.1,0.31265,0.00024,22.10098]
[1779481912243,23.89,75750.84,5.1,0.312,0.00024,22.08043]
[1779481913450,23.89,75750.84,5.1,0.312,0.00024,22.08043]
[1779481913507,23.89,75750.51,5.1,0.31193,0.00024,22.078]
[1779481918242,23.89,75742.94,5.1,0.31013,0.00024,22.02051]
[1779481918690,23.89,75742.94,5.1,0.31013,0.00024,22.02051]
[1779481918829,23.89,75742.94,5.1,0.31013,0.00024,22.02051]
[1779481919417,23.89,75745.04,5.1,0.31063,0.00024,22.0365]
[1779481920771,23.89,75748.12,5.1,0.31136,0.00024,22.05994]
[1779481921507,23.89,75748.28,5.1,0.3114,0.00024,22.06122]
[1779481921758,23.89,75748.28,5.1,0.3114,0.00024,22.06122]
[1779481922265,23.89,75748.28,5.1,0.3114,0.00024,22.06122]
[1779481922637,23.89,75748.41,5.1,0.31144,0.00024,22.06236]
[1779481922728,23.89,75748.41,5.1,0.31144,0.00024,22.06236]
[1779481922965,23.89,75748.41,5.1,0.31144,0.00024,22.06236]
[1779481923342,23.89,75748.41,5.1,0.31144,0.00024,22.06236]
[1779481923346,23.89,75748.41,5.1,0.31144,0.00024,22.06236]
[1779481923527,23.89,75762.01,5.1,0.31467,0.00024,22.16474]
[1779481924756,23.89,75768.55,5.1,0.31624,0.00024,22.21358]
[1779481925087,23.89,75768.55,5.1,0.31624,0.00024,22.21358]
[1779481925497,23.89,75769.03,5.1,0.31636,0.00024,22.21727]
[1779481928331,23.89,75768.52,5.1,0.31624,0.00024,22.21366]
[1779481928507,23.89,75768.52,5.1,0.31624,0.00024,22.21366]
[1779481928538,23.89,75768.52,5.1,0.31624,0.00024,22.21366]
[1779481928549,23.89,75768.52,5.1,0.31624,0.00024,22.21366]
[1779481928552,23.89,75768.63,5.1,0.31627,0.00024,22.21456]
[1779481929168,23.89,75768.63,5.1,0.31627,0.00024,22.21456]
[1779481929513,23.89,75754.4,5.1,0.31289,0.00024,22.10838]
[1779481929781,23.89,75754.4,5.1,0.31289,0.00024,22.10838]
[1779481929891,23.89,75754.4,5.1,0.31289,0.00024,22.10838]
[1779481934512,23.89,75757.0,5.1,0.31351,0.00024,22.12812]
[1779481940155,23.9,75762.62,5.1,0.31486,0.00024,22.17051]
[1779481940860,23.9,75762.97,5.1,0.31494,0.00024,22.17316]
[1779481940890,23.9,75762.97,5.1,0.31494,0.00024,22.17316]
[1779481940933,23.9,75762.97,5.1,0.31494,0.00024,22.17316]
[1779481940987,23.9,75762.97,5.1,0.31494,0.00024,22.17316]
[1779481941323,23.9,75762.97,5.1,0.31494,0.00024,22.17316]
[1779481941390,23.9,75762.97,5.1,0.31494,0.00024,22.17316]
[1779481947321,23.9,75765.34,5.1,0.31553,0.00024,22.19141]
[1779481951268,23.9,75764.85,5.1,0.31542,0.00024,22.18807]
[1779481951349,23.9,75765.31,5.1,0.31551,0.00024,22.18782]
[1779481957297,23.9,75768.25,5.1,0.31623,0.00024,22.21019]
[1779481959726,23.9,75768.97,5.1,0.31641,0.00024,22.21568]
[1779481959732,23.9,75768.97,5.1,0.31641,0.00024,22.21568]
[1779481959894,23.9,75768.97,5.1,0.31641,0.00024,22.21568]
[1779481959917,23.9,75768.97,5.1,0.31641,0.00024,22.21568]
[1779481960318,23.9,75777.28,5.1,0.3184,0.00024,22.27704]
[1779481962153,23.9,75782.72,5.1,0.3197,0.00024,22.31695]
[1779481962334,23.9,75781.01,5.1,0.31929,0.00024,22.3045]
[1779481965016,23.9,75777.88,5.1,0.31854,0.00024,22.28157]
[1779481965063,23.9,75777.88,5.1,0.31854,0.00024,22.28157]
[1779481967362,23.9,75771.61,5.1,0.31705,0.00024,22.23546]
[1779481967369,23.9,75772.28,5.1,0.31721,0.00024,22.24047]
[1779481968533,23.9,75772.28,5.1,0.31721,0.00024,22.24047]
[1779481970619,23.91,75779.1,5.1,0.31884,0.00024,22.29074]
[1779481973994,23.91,75780.27,5.1,0.31913,0.00024,22.29936]
[1779481974471,23.91,75780.27,5.1,0.31913,0.00024,22.29936]
[1779481975339,23.91,75783.98,5.1,0.32001,0.00024,22.32648]
[1779481975347,23.91,75783.98,5.1,0.32001,0.00024,22.32648]
[1779481976801,23.91,75789.78,5.1,0.3214,0.00024,22.36858]
[1779481977454,23.91,75789.78,5.1,0.3214,0.00024,22.36858]
[1779481977507,23.91,75789.78,5.1,0.3214,0.00024,22.36858]
[1779481977557,23.91,75789.78,5.1,0.3214,0.00024,22.36858]
[1779481977664,23.91,75789.78,5.1,0.3214,0.00024,22.36858]
[1779481977668,23.91,75789.78,5.1,0.3214,0.00024,22.36858]
[1779481977571,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481977786,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481977789,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481977927,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481978078,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481978190,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481978466,23.91,75791.95,5.1,0.32192,0.00024,22.38425]
[1779481978575,23.91,75770.22,5.1,0.31672,0.00024,22.22527]
[1779481978929,23.91,75770.22,5.1,0.31672,0.00024,22.22527]
[1779481979007,23.91,75770.22,5.1,0.31672,0.00024,22.22527]
[1779481979415,23.91,75770.22,5.1,0.31672,0.00024,22.22527]
[1779481979608,23.91,75770.22,5.1,0.31672,0.00024,22.22527]
[1779481979612,23.9,75765.48,5.1,0.31559,0.00024,22.19006]
[1779481980468,23.9,75766.85,5.1,0.31591,0.00024,22.20019]
[1779481982348,23.9,75766.75,5.1,0.31589,0.00024,22.19947]
[1779481982350,23.9,75766.75,5.1,0.31589,0.00024,22.19947]
[1779481982425,23.9,75766.75,5.1,0.31589,0.00024,22.19947]
[1779481982489,23.9,75768.64,5.1,0.31634,0.00024,22.21352]
[1779481983527,23.9,75768.64,5.1,0.31634,0.00024,22.21352]
[1779481985512,23.91,75777.69,5.1,0.31851,0.00024,22.28042]
[1779481985581,23.91,75777.69,5.1,0.31851,0.00024,22.28042]
[1779481986673,23.91,75780.16,5.1,0.3191,0.00024,22.2986]
[1779481987911,23.91,75781.06,5.1,0.31932,0.00024,22.30518]
[1779481988599,23.91,75781.06,5.1,0.31932,0.00024,22.30518]
[1779481989446,23.91,75780.74,5.1,0.31924,0.00024,22.30284]
[1779481990391,23.91,75780.95,5.1,0.31929,0.00024,22.30437]
[1779481991070,23.91,75781.0,5.1,0.3193,0.00024,22.30474]
[1779481991265,23.91,75781.0,5.1,0.3193,0.00024,22.30474]
[1779481991462,23.91,75781.0,5.1,0.3193,0.00024,22.30474]
[1779481993051,23.91,75786.91,5.1,0.32072,0.00024,22.34782]
[1779481995108,23.91,75789.36,5.1,0.3213,0.00024,22.36553]
[1779481996745,23.91,75790.45,5.1,0.32156,0.00024,22.37335]
[1779481996921,23.91,75790.45,5.1,0.32156,0.00024,22.37335]
[1779481996982,23.91,75790.45,5.1,0.32156,0.00024,22.37335]
[1779481997089,23.91,75790.45,5.1,0.32156,0.00024,22.37335]
[1779481997164,23.91,75790.45,5.1,0.32156,0.00024,22.37335]
[1779481997430,23.91,75790.45,5.1,0.32156,0.00024,22.37335]
[1779481997595,23.9,75805.95,5.1,0.32529,0.00024,22.4846]
[1779481997650,23.9,75805.95,5.1,0.32529,0.00024,22.4846]
[1779481997964,23.9,75805.95,5.1,0.32529,0.00024,22.4846]
[1779481997999,23.9,75805.95,5.1,0.32529,0.00024,22.4846]
[1779481998567,23.9,75805.95,5.1,0.32529,0.00024,22.4846]
[1779481998862,23.91,75808.55,5.1,0.32592,0.00024,22.50314]
[1779481999230,23.91,75808.55,5.1,0.32592,0.00024,22.50314]
[1779482001287,23.9,75809.43,5.1,0.32613,0.00024,22.50931]
[1779482001623,23.9,75809.96,5.1,0.32626,0.00024,22.51302]
[1779482006658,23.9,75812.12,5.1,0.32676,0.00024,22.52786]
[1779482012149,23.9,75807.61,5.1,0.32566,0.00024,22.4955]
[1779482012726,23.9,75804.29,5.1,0.32483,0.00024,22.46789]
[1779482014523,23.9,75795.09,5.1,0.32261,0.00024,22.40178]
[1779482017723,23.9,75795.24,5.1,0.32264,0.00024,22.4028]
[1779482018533,23.9,75795.24,5.1,0.32264,0.00024,22.4028]
[1779482018699,23.9,75795.45,5.1,0.32269,0.00024,22.40428]
[1779482020689,23.9,75803.62,5.1,0.32466,0.00024,22.46286]
[1779482020928,23.9,75803.62,5.1,0.32466,0.00024,22.46286]
[1779482020937,23.9,75803.62,5.1,0.32466,0.00024,22.46286]
[1779482021184,23.9,75803.62,5.1,0.32466,0.00024,22.46286]
[1779482021428,23.9,75805.34,5.1,0.32507,0.00024,22.47507]
[1779482021896,23.9,75805.34,5.1,0.32507,0.00024,22.47507]
[1779482022629,23.9,75808.15,5.1,0.32575,0.00024,22.49505]
[1779482028411,23.9,75811.47,5.1,0.32653,0.00024,22.51816]
[1779482033936,23.89,75806.91,5.1,0.32541,0.00024,22.48525]
[1779482036893,23.89,75807.3,5.1,0.3255,0.00024,22.48777]
[1779482039511,23.89,75802.76,5.1,0.3244,0.00024,22.45516]
[1779482041622,23.89,75813.39,5.1,0.32695,0.00024,22.53043]
[1779482047126,23.89,75817.16,5.1,0.32785,0.00024,22.5565]
[1779482050990,23.88,75809.27,5.1,0.3259,0.00024,22.49953]
[1779482056043,23.88,75809.02,5.1,0.32582,0.00024,22.49722]
[1779482061588,23.87,75813.45,5.1,0.32686,0.00024,22.52787]
[1779482067106,23.87,75814.96,5.1,0.32719,0.00024,22.53745]
[1779482068100,23.87,75814.96,5.1,0.32719,0.00024,22.53745]
[1779482068643,23.87,75814.96,5.1,0.32719,0.00024,22.53745]
[1779482068686,23.87,75819.13,5.1,0.32819,0.00024,22.56668]
[1779482069146,23.87,75819.13,5.1,0.32819,0.00024,22.56668]
[1779482069676,23.87,75832.92,5.1,0.33154,0.00024,22.66281]
[1779482075310,23.86,75837.23,5.1,0.33254,0.00024,22.68808]
[1779482081206,23.86,75832.77,5.1,0.33142,0.00024,22.65645]
[1779482082584,23.86,75832.77,5.1,0.33142,0.00024,22.65645]
[1779482082592,23.86,75832.77,5.1,0.33142,0.00024,22.65645]
[1779482082682,23.86,75831.41,5.1,0.33109,0.00024,22.64691]
[1779482084429,23.86,75832.51,5.1,0.33135,0.00024,22.65438]
[1779482084430,23.86,75832.51,5.1,0.33135,0.00024,22.65438]
[1779482084718,23.86,75832.02,5.1,0.33122,0.00024,22.6508]
[1779482084829,23.86,75832.02,5.1,0.33122,0.00024,22.6508]
[1779482085239,23.86,75832.02,5.1,0.33122,0.00024,22.6508]
[1779482085331,23.86,75832.02,5.1,0.33122,0.00024,22.6508]
[1779482085695,23.86,75844.24,5.1,0.3342,0.00024,22.73494]
[1779482085827,23.86,75844.24,5.1,0.3342,0.00024,22.73494]
[1779482085855,23.86,75844.24,5.1,0.3342,0.00024,22.73494]
[1779482086029,23.86,75844.24,5.1,0.3342,0.00024,22.73494]
[1779482086751,23.86,75855.7,5.1,0.337,0.00025,22.81252]
[1779482087863,23.85,75859.57,5.1,0.33794,0.00025,22.8384]
[1779482088482,23.85,75859.57,5.1,0.33794,0.00025,22.8384]
[1779482088490,23.85,75863.69,5.1,0.33895,0.00025,22.86581]
[1779482088879,23.85,75863.69,5.1,0.33895,0.00025,22.86581]
[1779482091765,23.83,75863.46,5.1,0.33872,0.00025,22.85988]
[1779482091794,23.82,75863.9,5.1,0.33875,0.00025,22.86076]
[1779482092285,23.81,75864.5,5.1,0.33884,0.00025,22.86327]
[1779482095374,23.79,75865.25,5.1,0.33891,0.00025,22.86535]
[1779482096080,23.78,75865.25,5.1,0.33886,0.00025,22.86393]
[1779482096315,23.78,75865.2,5.1,0.33879,0.00025,22.86221]
[1779482100381,23.75,75864.67,5.1,0.33849,0.00025,22.85424]
[1779482102110,23.73,75861.02,5.1,0.33748,0.00025,22.82668]
[1779482102151,23.73,75861.02,5.1,0.33748,0.00025,22.82668]
[1779482102673,23.73,75855.09,5.1,0.33601,0.00025,22.78632]
[1779482108448,23.73,75850.85,5.1,0.33493,0.00025,22.75644]
[1779482108510,23.73,75850.23,5.1,0.33477,0.00025,22.75201]
[1779482110649,23.73,75849.69,5.1,0.33464,0.00025,22.74817]
[1779482111645,23.72,75850.02,5.1,0.33471,0.00025,22.75029]
[1779482112212,23.72,75850.67,5.1,0.33487,0.00025,22.7546]
[1779482112733,23.72,75858.08,5.1,0.33669,0.00025,22.80504]
[1779482115634,23.72,75864.13,5.1,0.33817,0.00025,22.84567]
[1779482115644,23.72,75864.13,5.1,0.33817,0.00025,22.84567]
[1779482116093,23.72,75864.13,5.1,0.33816,0.00025,22.84552]
[1779482117816,23.72,75865.75,5.1,0.33855,0.00025,22.85612]
[1779482123512,23.71,75864.91,5.1,0.33831,0.00025,22.84958]
[1779482129869,23.71,75865.07,5.1,0.33833,0.00025,22.85011]
[1779482133091,23.71,75864.29,5.1,0.33809,0.00025,22.84041]
[1779482133158,23.71,75864.29,5.1,0.33809,0.00025,22.84041]
[1779482133170,23.71,75864.29,5.1,0.33809,0.00025,22.84041]
[1779482133411,23.71,75864.29,5.1,0.33809,0.00025,22.84041]
[1779482133750,23.71,75864.29,5.1,0.33809,0.00025,22.84041]
[1779482133582,23.71,75860.22,5.1,0.33708,0.00025,22.81277]
[1779482134795,23.71,75860.22,5.1,0.33708,0.00025,22.81277]
[1779482136765,23.7,75856.53,5.1,0.33615,0.00025,22.78735]
[1779482142450,23.7,75854.08,5.1,0.33552,0.00025,22.76969]
[1779482147051,23.7,75851.2,5.1,0.33478,0.00025,22.74927]
[1779482147155,23.7,75851.2,5.1,0.33478,0.00025,22.74927]
[1779482147681,23.69,75854.39,5.1,0.33556,0.00025,22.77098]
[1779482148596,23.69,75854.39,5.1,0.33556,0.00025,22.77098]
[1779482148623,23.69,75854.39,5.1,0.33556,0.00025,22.77098]
[1779482148689,23.69,75858.29,5.1,0.33652,0.00025,22.79748]
[1779482150703,23.68,75865.39,5.1,0.3382,0.00025,22.84362]
[1779482150882,23.68,75865.39,5.1,0.3382,0.00025,22.84362]
[1779482152462,23.68,75865.83,5.1,0.33826,0.00025,22.84544]
[1779482157753,23.67,75866.93,5.1,0.33851,0.00025,22.8522]
[1779482162407,23.67,75864.91,5.1,0.33799,0.00025,22.83812]
[1779482162422,23.67,75864.91,5.1,0.33799,0.00025,22.83812]
[1779482164086,23.67,75858.33,5.1,0.33636,0.00025,22.79331]
[1779482164803,23.67,75858.47,5.1,0.33639,0.00025,22.7942]
[1779482166290,23.67,75856.27,5.1,0.33585,0.00025,22.77911]
[1779482166313,23.67,75856.27,5.1,0.33585,0.00025,22.77911]
[1779482168209,23.67,75861.37,5.1,0.3371,0.00025,22.81369]
[1779482168831,23.67,75861.55,5.1,0.33714,0.00025,22.81481]
[1779482171208,23.67,75861.91,5.1,0.33722,0.00025,22.8171]
[1779482172333,23.67,75862.05,5.1,0.33725,0.00025,22.81798]
[1779482172373,23.67,75862.05,5.1,0.33725,0.00025,22.8179]
[1779482178337,23.66,75864.13,5.1,0.33776,0.00025,22.83174]
[1779482182780,23.66,75863.75,5.1,0.33765,0.00025,22.82874]
[1779482182834,23.66,75863.75,5.1,0.33765,0.00025,22.82874]
[1779482182795,23.66,75864.17,5.1,0.33774,0.00025,22.83142]
[1779482183858,23.66,75864.17,5.1,0.33774,0.00025,22.83142]
[1779482184199,23.66,75873.9,5.1,0.34015,0.00025,22.89674]
[1779482189982,23.66,75878.46,5.1,0.34126,0.00025,22.92667]
[1779482195017,23.65,75879.55,5.1,0.34149,0.00025,22.92958]
[1779482195994,23.65,75879.55,5.1,0.34149,0.00025,22.92958]
[1779482196035,23.65,75879.2,5.1,0.3414,0.00025,22.92714]
[1779482199149,23.65,75876.41,5.1,0.34069,0.00025,22.90827]
[1779482199383,23.65,75876.41,5.1,0.34069,0.00025,22.90827]
[1779482199485,23.65,75876.68,5.1,0.34075,0.00025,22.90974]
[1779482202479,23.65,75879.7,5.1,0.34149,0.00025,22.92977]
[1779482202491,23.65,75879.7,5.1,0.34149,0.00025,22.92977]
[1779482202634,23.65,75879.7,5.1,0.34149,0.00025,22.92977]
[1779482204507,23.65,75880.27,5.1,0.34163,0.00025,22.93337]
[1779482204540,23.65,75880.27,5.1,0.34163,0.00025,22.93337]
[1779482204716,23.65,75881.04,5.1,0.34182,0.00025,22.93843]
[1779482206541,23.65,75880.94,5.1,0.34179,0.00025,22.93777]
[1779482206963,23.65,75881.02,5.1,0.34181,0.00025,22.9383]
[1779482207051,23.65,75881.02,5.1,0.34181,0.00025,22.9383]
[1779482211622,23.65,75877.13,5.1,0.34085,0.00025,22.91243]
[1779482212688,23.65,75877.13,5.1,0.34085,0.00025,22.91246]
[1779482212787,23.65,75877.13,5.1,0.34085,0.00025,22.91246]
[1779482213095,23.65,75877.13,5.1,0.34085,0.00025,22.91247]
[1779482215182,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215210,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215220,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215267,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215377,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215468,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215570,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215661,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215672,23.65,75867.35,5.1,0.33842,0.00025,22.84693]
[1779482215852,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482215946,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482215965,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216045,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216165,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216254,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216348,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216405,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216567,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216668,23.65,75869.18,5.1,0.33888,0.00025,22.85932]
[1779482216819,23.65,75846.69,5.1,0.33332,0.00025,22.70574]
[1779482217509,23.65,75846.69,5.1,0.33332,0.00025,22.70574]
[1779482217572,23.65,75830.77,5.1,0.32941,0.00025,22.59444]
[1779482218011,23.65,75830.77,5.1,0.32941,0.00025,22.59444]
[1779482218028,23.65,75830.77,5.1,0.32941,0.00025,22.59444]
[1779482218033,23.65,75830.77,5.1,0.32941,0.00025,22.59444]
[1779482218720,23.65,75830.77,5.1,0.32941,0.00025,22.59444]
[1779482218885,23.65,75824.87,5.1,0.32797,0.00024,22.55272]
[1779482219725,23.65,75824.87,5.1,0.32797,0.00024,22.55272]
[1779482219801,23.65,75824.87,5.1,0.32797,0.00024,22.55272]
[1779482219874,23.65,75824.87,5.1,0.32797,0.00024,22.55272]
[1779482219909,23.65,75824.63,5.1,0.32791,0.00024,22.55103]
[1779482220491,23.65,75824.63,5.1,0.32791,0.00024,22.55103]
[1779482220685,23.65,75824.63,5.1,0.32791,0.00024,22.55103]
[1779482220692,23.65,75824.63,5.1,0.32791,0.00024,22.55103]
[1779482220832,23.65,75824.63,5.1,0.32791,0.00024,22.55103]
[1779482220831,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482220915,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482220995,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221189,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221386,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221411,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221442,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221449,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221822,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221858,23.65,75826.83,5.1,0.32848,0.00024,22.56749]
[1779482221898,23.65,75834.02,5.1,0.33025,0.00025,22.61844]
[1779482222729,23.65,75834.02,5.1,0.33025,0.00025,22.61844]
[1779482222798,23.65,75841.72,5.1,0.33215,0.00025,22.67244]
[1779482223900,23.65,75841.72,5.1,0.33215,0.00025,22.67244]
[1779482224785,23.66,75838.53,5.1,0.33136,0.00025,22.65027]
[1779482224876,23.67,75838.21,5.1,0.33136,0.00025,22.64998]
[1779482225412,23.67,75838.21,5.1,0.33136,0.00025,22.64998]
[1779482227781,23.69,75833.01,5.1,0.33022,0.00024,22.61746]
[1779482228440,23.7,75835.17,5.1,0.33083,0.00025,22.63479]
[1779482228943,23.71,75838.53,5.1,0.33173,0.00025,22.66025]
[1779482230459,23.72,75837.77,5.1,0.33161,0.00025,22.65676]
[1779482230513,23.72,75837.77,5.1,0.33161,0.00025,22.65676]
[1779482230700,23.72,75837.77,5.1,0.33161,0.00025,22.65676]
[1779482230704,23.73,75837.63,5.1,0.33164,0.00024,22.6576]
[1779482232226,23.74,75838.22,5.1,0.33186,0.00024,22.66358]
[1779482238376,23.81,75833.62,5.1,0.33124,0.00024,22.6453]
[1779482238899,23.81,75833.62,5.1,0.33124,0.00024,22.6453]
[1779482239075,23.82,75833.12,5.1,0.3312,0.00024,22.64417]
[1779482239317,23.82,75833.12,5.1,0.3312,0.00024,22.64417]
[1779482239610,23.82,75833.12,5.1,0.3312,0.00024,22.64417]
[1779482240351,23.83,75832.77,5.1,0.3312,0.00024,22.6441]
[1779482240600,23.83,75832.77,5.1,0.3312,0.00024,22.6441]
[1779482240841,23.83,75832.77,5.1,0.3312,0.00024,22.6441]
[1779482241484,23.85,75835.98,5.1,0.33207,0.00024,22.66864]
[1779482242449,23.85,75838.58,5.1,0.33276,0.00024,22.68812]
[1779482243900,23.86,75838.11,5.1,0.3327,0.00024,22.68627]
[1779482244116,23.87,75840.04,5.1,0.33322,0.00024,22.70092]
[1779482244159,23.87,75840.04,5.1,0.33322,0.00024,22.70092]
[1779482244412,23.87,75840.04,5.1,0.33322,0.00024,22.70092]
[1779482244513,23.87,75840.04,5.1,0.33322,0.00024,22.70092]
[1779482246919,23.88,75848.49,5.1,0.33536,0.00024,22.76081]
[1779482251650,23.89,75849.72,5.1,0.33575,0.00024,22.77147]
[1779482251749,23.9,75844.29,5.1,0.33441,0.00024,22.73084]
[1779482252715,23.9,75844.29,5.1,0.33441,0.00024,22.73084]
[1779482258470,23.9,75850.7,5.1,0.33599,0.00024,22.77481]
[1779482263505,23.9,75850.38,5.1,0.33592,0.00024,22.77291]
[1779482268894,23.9,75851.17,5.1,0.33612,0.00024,22.77847]
[1779482269439,23.9,75851.64,5.1,0.33624,0.00024,22.78169]
[1779482269466,23.9,75851.64,5.1,0.33624,0.00024,22.78169]
[1779482269547,23.9,75852.36,5.1,0.33642,0.00024,22.7866]
[1779482274746,23.9,75857.02,5.1,0.33757,0.00024,22.81828]
[1779482276081,23.9,75859.33,5.1,0.33814,0.00024,22.8339]
[1779482276596,23.9,75860.27,5.1,0.33837,0.00024,22.8403]
[1779482279500,23.91,75859.25,5.1,0.33813,0.00024,22.83372]
[1779482279789,23.91,75859.25,5.1,0.33813,0.00024,22.83372]
[1779482281561,23.91,75859.32,5.1,0.33816,0.00024,22.83444]
[1779482286666,23.91,75853.95,5.1,0.33688,0.00024,22.79926]
[1779482287742,23.91,75853.95,5.1,0.33688,0.00024,22.79926]
[1779482288655,23.91,75853.1,5.1,0.33668,0.00024,22.7937]
[1779482288680,23.91,75852.16,5.1,0.33645,0.00024,22.78753]
[1779482293715,23.92,75850.41,5.1,0.33606,0.00024,22.77654]
[1779482298750,23.92,75851.26,5.1,0.3363,0.00024,22.78313]
[1779482303785,23.93,75851.1,5.1,0.33629,0.00024,22.78288]
[1779482309826,23.93,75855.06,5.1,0.33729,0.00024,22.81042]
[1779482310464,23.93,75855.06,5.1,0.33729,0.00024,22.81042]
[1779482310834,23.93,75857.06,5.1,0.33779,0.00024,22.82396]
[1779482314825,23.94,75858.29,5.1,0.33808,0.00024,22.82878]
[1779482321407,23.94,75855.21,5.1,0.33735,0.00024,22.8088]
[1779482321436,23.94,75855.21,5.1,0.33735,0.00024,22.8088]
[1779482321466,23.94,75855.21,5.1,0.33735,0.00024,22.8088]
[1779482322480,23.94,75852.94,5.1,0.33681,0.00024,22.79398]
[1779482322583,23.94,75852.94,5.1,0.33681,0.00024,22.79398]
[1779482322889,23.94,75852.94,5.1,0.33681,0.00024,22.79398]
[1779482323410,23.94,75851.07,5.1,0.33636,0.00024,22.78155]
[1779482325930,23.94,75853.48,5.1,0.33696,0.00024,22.79807]
[1779482330976,23.95,75850.77,5.1,0.33633,0.00024,22.78077]
[1779482331927,23.95,75850.77,5.1,0.33633,0.00024,22.78077]
[1779482337985,23.95,75851.01,5.1,0.33642,0.00024,22.78321]
[1779482338406,23.96,75853.57,5.1,0.33706,0.00024,22.80074]
[1779482340978,23.96,75863.62,5.1,0.33953,0.00024,22.86812]
[1779482342742,23.96,75864.95,5.1,0.33986,0.00024,22.87692]
[1779482343131,23.96,75864.95,5.1,0.33986,0.00024,22.87709]
[1779482343385,23.96,75864.95,5.1,0.33986,0.00024,22.87709]
[1779482343803,23.96,75864.95,5.1,0.33986,0.00024,22.87709]
[1779482343841,23.96,75864.95,5.1,0.33986,0.00024,22.87709]
[1779482344413,23.96,75865.32,5.1,0.33996,0.00024,22.87961]
[1779482345445,23.96,75868.33,5.1,0.3407,0.00025,22.89954]
[1779482349096,23.96,75875.36,5.1,0.34243,0.00025,22.94573]
[1779482356621,23.96,75872.38,5.1,0.3417,0.00025,22.92642]
[1779482359852,23.96,75872.61,5.1,0.34176,0.00025,22.92803]
[1779482359900,23.96,75872.55,5.1,0.34175,0.00025,22.9277]
[1779482365157,23.96,75872.54,5.1,0.34175,0.00025,22.92765]
[1779482366339,23.96,75870.04,5.1,0.34114,0.00025,22.91125]
[1779482366379,23.96,75861.41,5.1,0.33902,0.00024,22.85426]
[1779482372262,23.96,75861.3,5.1,0.33898,0.00024,22.8499]
[1779482376365,23.96,75860.74,5.1,0.33885,0.00024,22.84631]
[1779482376369,23.96,75860.74,5.1,0.33885,0.00024,22.84631]
[1779482376427,23.96,75862.68,5.1,0.33932,0.00024,22.85922]
[1779482381179,23.97,75865.37,5.1,0.33999,0.00024,22.87726]
[1779482386406,23.97,75866.08,5.1,0.34018,0.00024,22.88239]
[1779482390421,23.97,75866.38,5.1,0.34026,0.00024,22.88452]
[1779482396277,23.97,75862.25,5.1,0.33926,0.00024,22.85755]
[1779482401095,23.97,75865.68,5.1,0.34011,0.00024,22.88043]
[1779482401463,23.97,75868.09,5.1,0.3407,0.00024,22.89636]
[1779482405085,23.97,75867.86,5.1,0.34065,0.00024,22.89496]
[1779482408145,23.97,75868.15,5.1,0.34073,0.00024,22.89709]
[1779482413551,23.98,75868.58,5.1,0.34085,0.00024,22.90028]
[1779482418631,23.98,75869.34,5.1,0.34104,0.00025,22.90552]
[1779482422723,23.98,75875.31,5.1,0.34251,0.00025,22.94473]
[1779482422729,23.98,75875.31,5.1,0.34251,0.00025,22.94473]
[1779482422786,23.98,75875.31,5.1,0.34251,0.00025,22.94473]
[1779482423425,23.98,75872.19,5.1,0.34175,0.00025,22.92438]
[1779482423880,23.98,75860.93,5.1,0.33899,0.00024,22.85017]
[1779482429651,23.98,75855.75,5.1,0.33774,0.00024,22.81608]
[1779482434727,23.99,75854.75,5.1,0.3375,0.00024,22.80616]
[1779482439762,23.99,75858.42,5.1,0.33841,0.00024,22.83111]
[1779482444797,23.99,75857.71,5.1,0.33825,0.00024,22.82673]
[1779482449832,23.99,75854.45,5.1,0.33747,0.00024,22.80542]
[1779482454371,23.99,75852.34,5.1,0.33697,0.00024,22.7917]
[1779482459903,24.0,75852.41,5.1,0.33702,0.00024,22.79283]
[1779482462751,24.0,75852.45,5.1,0.33703,0.00024,22.79321]
[1779482462963,24.0,75852.45,5.1,0.33703,0.00024,22.79321]
[1779482463026,24.0,75852.45,5.1,0.33703,0.00024,22.79321]
[1779482463099,24.0,75852.45,5.1,0.33703,0.00024,22.79321]
[1779482463106,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463202,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463240,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463263,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463316,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463381,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463387,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463412,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463439,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463492,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463568,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482463812,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482464039,24.0,75849.25,5.1,0.33626,0.00024,22.77195]
[1779482464590,24.0,75844.66,5.1,0.33514,0.00024,22.74103]
[1779482465059,24.0,75844.66,5.1,0.33514,0.00024,22.74103]
[1779482465061,24.0,75844.66,5.1,0.33514,0.00024,22.74103]
[1779482465122,24.0,75845.71,5.1,0.3354,0.00024,22.74814]
[1779482465822,24.0,75845.71,5.1,0.3354,0.00024,22.74814]
[1779482465877,24.0,75845.71,5.1,0.3354,0.00024,22.74814]
[1779482465948,24.0,75845.71,5.1,0.3354,0.00024,22.74814]
[1779482465998,24.0,75845.71,5.1,0.3354,0.00024,22.74814]
[1779482466083,24.0,75846.44,5.1,0.33558,0.00024,22.75313]
[1779482467128,24.0,75846.44,5.1,0.33558,0.00024,22.75313]
[1779482466971,24.0,75853.53,5.1,0.33731,0.00024,22.80089]
[1779482467977,24.0,75855.8,5.1,0.33787,0.00024,22.81619]
[1779482468169,24.0,75855.8,5.1,0.33787,0.00024,22.81619]
[1779482474022,24.01,75851.58,5.1,0.33687,0.00024,22.78876]
[1779482475723,24.01,75851.37,5.1,0.33683,0.00024,22.7875]
[1779482475726,24.01,75851.37,5.1,0.33683,0.00024,22.7875]
[1779482475846,24.01,75851.37,5.1,0.33683,0.00024,22.7875]
[1779482475917,24.01,75851.37,5.1,0.33683,0.00024,22.7875]
[1779482476037,24.01,75849.63,5.1,0.33641,0.00024,22.77596]
[1779482477023,24.01,75849.63,5.1,0.33641,0.00024,22.77596]
[1779482482079,24.01,75848.64,5.1,0.33619,0.00024,22.76984]
[1779482485541,24.01,75847.46,5.1,0.33591,0.00024,22.76219]
[1779482485557,24.01,75847.46,5.1,0.33591,0.00024,22.76219]
[1779482485621,24.01,75847.46,5.1,0.33591,0.00024,22.76219]
[1779482486297,24.01,75842.14,5.1,0.33462,0.00024,22.72635]
[1779482489384,24.02,75836.07,5.1,0.33316,0.00024,22.68536]
[1779482490930,24.02,75835.68,5.1,0.33307,0.00024,22.68281]
[1779482496177,24.02,75834.97,5.1,0.3329,0.00024,22.67481]
[1779482500232,24.02,75830.85,5.1,0.33191,0.00024,22.64694]
[1779482500761,24.02,75830.85,5.1,0.33191,0.00024,22.64694]
[1779482500774,24.02,75833.14,5.1,0.33247,0.00024,22.66287]
[1779482502219,24.02,75841.13,5.1,0.33442,0.00024,22.71746]
[1779482504956,24.02,75841.69,5.1,0.33456,0.00024,22.72138]
[1779482506000,24.03,75841.41,5.1,0.3345,0.00024,22.7197]
[1779482511585,24.03,75841.81,5.1,0.33462,0.00024,22.72292]
[1779482512965,24.03,75842.51,5.1,0.33479,0.00024,22.72786]
[1779482514398,24.03,75842.5,5.1,0.33479,0.00024,22.72789]
[1779482514592,24.03,75842.5,5.1,0.33479,0.00024,22.72789]
[1779482514650,24.03,75842.5,5.1,0.33479,0.00024,22.72789]
[1779482514701,24.03,75842.5,5.1,0.33479,0.00024,22.72789]
[1779482515136,24.03,75842.5,5.1,0.33479,0.00024,22.72789]
[1779482514999,24.03,75842.78,5.1,0.33487,0.00024,22.72997]
[1779482515354,24.03,75842.78,5.1,0.33487,0.00024,22.72997]
[1779482515403,24.03,75842.78,5.1,0.33487,0.00024,22.72997]
[1779482515622,24.03,75842.78,5.1,0.33487,0.00024,22.72997]
[1779482515998,24.03,75842.78,5.1,0.33487,0.00024,22.72997]
[1779482516065,24.03,75863.06,5.1,0.33981,0.00024,22.8655]
[1779482516708,24.03,75863.06,5.1,0.33981,0.00024,22.8655]
[1779482518719,24.03,75869.65,5.1,0.34142,0.00024,22.90881]
[1779482518960,24.03,75878.53,5.1,0.3436,0.00025,22.96653]
[1779482519826,24.03,75878.53,5.1,0.3436,0.00025,22.96653]
[1779482522172,24.03,75879.79,5.1,0.3439,0.00025,22.97463]
[1779482527874,24.03,75879.57,5.1,0.34383,0.00025,22.9728]
[1779482531925,24.03,75879.33,5.1,0.34377,0.00025,22.97116]
[1779482531971,24.03,75879.33,5.1,0.34377,0.00025,22.97116]
[1779482534841,24.03,75874.95,5.1,0.34269,0.00025,22.94266]
[1779482537502,24.03,75875.37,5.1,0.34279,0.00025,22.94521]
[1779482542832,24.02,75874.43,5.1,0.34254,0.00025,22.93878]
[1779482548545,24.02,75875.41,5.1,0.34276,0.00025,22.94464]
[1779482549467,24.02,75875.41,5.1,0.34276,0.00025,22.94464]
[1779482554588,24.02,75871.96,5.1,0.34188,0.00024,22.91806]
[1779482557644,24.02,75872.57,5.1,0.34203,0.00024,22.92193]
[1779482557842,24.02,75872.57,5.1,0.34203,0.00024,22.92193]
[1779482558041,24.02,75872.57,5.1,0.34203,0.00024,22.92188]
[1779482558872,24.02,75872.57,5.1,0.34203,0.00024,22.92188]
[1779482558972,24.02,75872.57,5.1,0.34203,0.00024,22.92188]
[1779482559024,24.02,75861.76,5.1,0.33938,0.00024,22.85073]
[1779482559756,24.02,75861.76,5.1,0.33938,0.00024,22.85073]
[1779482561973,24.02,75859.19,5.1,0.33875,0.00024,22.83358]
[1779482561982,24.02,75859.19,5.1,0.33875,0.00024,22.83358]
[1779482561985,24.02,75858.78,5.1,0.33864,0.00024,22.8308]
[1779482567908,24.02,75858.71,5.1,0.33863,0.00024,22.83038]
[1779482568267,24.02,75858.63,5.1,0.33861,0.00024,22.82986]
[1779482568687,24.02,75858.56,5.1,0.33859,0.00024,22.82938]
[1779482569968,24.02,75858.56,5.1,0.33859,0.00024,22.82938]
[1779482570167,24.02,75858.56,5.1,0.33859,0.00024,22.82938]
[1779482570236,24.02,75858.56,5.1,0.33859,0.00024,22.82938]
[1779482570184,24.02,75858.63,5.1,0.33861,0.00024,22.82984]
[1779482570957,24.02,75858.63,5.1,0.33861,0.00024,22.82984]
[1779482571574,24.02,75864.63,5.1,0.34008,0.00024,22.86958]
[1779482571823,24.02,75864.63,5.1,0.34008,0.00024,22.86958]
[1779482572963,24.02,75866.97,5.1,0.34065,0.00024,22.88499]
[1779482577674,24.02,75869.23,5.1,0.3412,0.00024,22.8998]
[1779482577811,24.02,75869.23,5.1,0.3412,0.00024,22.8998]
[1779482577869,24.02,75869.23,5.1,0.3412,0.00024,22.8998]
[1779482577910,24.02,75867.43,5.1,0.34076,0.00024,22.88798]
[1779482578429,24.02,75867.43,5.1,0.34076,0.00024,22.88798]
[1779482578757,24.02,75859.18,5.1,0.33874,0.00024,22.83347]
[1779482580486,24.02,75858.93,5.1,0.33868,0.00024,22.83184]
[1779482580771,24.02,75858.21,5.1,0.33851,0.00024,22.82708]
[1779482585806,24.02,75854.83,5.1,0.33769,0.00024,22.80467]
[1779482586428,24.02,75854.83,5.1,0.33769,0.00024,22.80467]
[1779482587700,24.02,75854.19,5.1,0.33753,0.00024,22.80043]
[1779482587997,24.02,75854.19,5.1,0.33753,0.00024,22.80043]
[1779482588748,24.02,75852.23,5.1,0.33705,0.00024,22.78735]
[1779482588753,24.02,75852.23,5.1,0.33705,0.00024,22.78735]
[1779482591749,24.02,75846.44,5.1,0.33565,0.00024,22.74853]
[1779482591942,24.02,75846.44,5.1,0.33565,0.00024,22.74853]
[1779482591947,24.02,75848.38,5.1,0.33612,0.00024,22.76163]
[1779482592718,24.02,75848.38,5.1,0.33612,0.00024,22.76163]
[1779482592955,24.02,75849.55,5.1,0.33641,0.00024,22.76953]
[1779482595451,24.02,75851.4,5.1,0.33686,0.00024,22.7821]
[1779482595844,24.02,75851.4,5.1,0.33687,0.00024,22.78218]
[1779482596474,24.02,75851.4,5.1,0.33687,0.00024,22.78218]
[1779482596884,24.02,75851.08,5.1,0.33679,0.00024,22.78005]
[1779482599588,24.02,75850.37,5.1,0.33662,0.00024,22.77545]
[1779482599905,24.02,75849.9,5.1,0.33651,0.00024,22.77238]
[1779482600760,24.02,75849.9,5.1,0.33651,0.00024,22.77238]
[1779482600912,24.02,75849.58,5.1,0.33643,0.00024,22.77026]
[1779482601901,24.02,75849.58,5.1,0.33643,0.00024,22.77026]
[1779482601919,24.02,75849.79,5.1,0.33649,0.00024,22.77175]
[1779482602485,24.02,75849.79,5.1,0.33649,0.00024,22.77175]
[1779482602525,24.02,75849.79,5.1,0.33649,0.00024,22.77175]
[1779482607961,24.02,75849.87,5.1,0.33652,0.00024,22.7726]
[1779482608742,24.02,75849.87,5.1,0.33652,0.00024,22.7726]
[1779482614003,24.03,75857.21,5.1,0.3383,0.00024,22.81826]
[1779482619038,24.03,75858.78,5.1,0.3387,0.00024,22.82894]
[1779482621412,24.03,75858.91,5.1,0.33873,0.00024,22.8299]
[1779482621416,24.03,75858.91,5.1,0.33873,0.00024,22.8299]
[1779482621526,24.03,75858.91,5.1,0.33873,0.00024,22.8299]
[1779482622059,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482622399,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482622417,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482622598,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482622890,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482622993,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482623203,24.03,75863.22,5.1,0.33979,0.00024,22.8585]
[1779482623299,24.03,75871.2,5.1,0.34174,0.00024,22.91094]
[1779482623765,24.03,75871.2,5.1,0.34174,0.00024,22.91094]
[1779482623949,24.03,75871.2,5.1,0.34174,0.00024,22.91094]
[1779482624059,24.03,75871.2,5.1,0.34174,0.00024,22.91094]
[1779482624109,24.03,75871.2,5.1,0.34174,0.00024,22.91094]
[1779482624255,24.03,75871.2,5.1,0.34174,0.00024,22.91094]
[1779482624309,24.03,75881.37,5.1,0.34423,0.00025,22.97692]
[1779482626755,24.03,75877.96,5.1,0.3434,0.00025,22.95496]
[1779482629114,24.03,75877.45,5.1,0.34327,0.00025,22.95164]
[1779482629384,24.03,75878.59,5.1,0.34355,0.00025,22.959]
[1779482629390,24.03,75878.59,5.1,0.34355,0.00025,22.959]
[1779482629921,24.03,75878.59,5.1,0.34355,0.00025,22.959]
[1779482630124,24.03,75880.53,5.1,0.34403,0.00025,22.97149]
[1779482630528,24.03,75880.53,5.1,0.34403,0.00025,22.97149]
[1779482630532,24.03,75880.53,5.1,0.34403,0.00025,22.97149]
[1779482631131,24.03,75882.78,5.1,0.34458,0.00025,22.98594]
[1779482632640,24.03,75882.83,5.1,0.34459,0.00025,22.9862]
[1779482635275,24.03,75883.0,5.1,0.34463,0.00025,22.98723]
[1779482635454,24.03,75882.97,5.1,0.34462,0.00025,22.987]
[1779482636109,24.03,75882.97,5.1,0.34462,0.00025,22.987]
[1779482636167,24.03,75882.47,5.1,0.34449,0.00025,22.98372]
[1779482641202,24.02,75880.83,5.1,0.34407,0.00025,22.97275]
[1779482642259,24.02,75873.78,5.1,0.34234,0.00025,22.92697]
[1779482643159,24.02,75873.78,5.1,0.34234,0.00025,22.92697]
[1779482643184,24.02,75873.78,5.1,0.34234,0.00025,22.92697]
[1779482643249,24.02,75868.64,5.1,0.34108,0.00024,22.89335]
[1779482644353,24.02,75866.18,5.1,0.34048,0.00024,22.87714]
[1779482644360,24.02,75866.18,5.1,0.34048,0.00024,22.87714]
[1779482650265,24.02,75864.73,5.1,0.34012,0.00024,22.86751]
[1779482654094,24.02,75865.59,5.1,0.34033,0.00024,22.87314]
[1779482654293,24.02,75865.84,5.1,0.34039,0.00024,22.87478]
[1779482659328,24.02,75871.21,5.1,0.3417,0.00024,22.90989]
[1779482664364,24.02,75870.17,5.1,0.34144,0.00024,22.90296]
[1779482670409,24.02,75870.27,5.1,0.34146,0.00024,22.9035]
[1779482674699,24.02,75869.87,5.1,0.34134,0.00024,22.89704]
[1779482675052,24.02,75869.87,5.1,0.34134,0.00024,22.89704]
[1779482675091,24.02,75869.79,5.1,0.34132,0.00024,22.89647]
[1779482675834,24.02,75861.66,5.1,0.33933,0.00024,22.84296]
[1779482681644,24.02,75859.87,5.1,0.33889,0.00024,22.83109]
[1779482687529,24.02,75859.98,5.1,0.33892,0.00024,22.83179]
[1779482693170,24.02,75861.16,5.1,0.3392,0.00024,22.83958]
[1779482693173,24.02,75861.16,5.1,0.3392,0.00024,22.83958]
[1779482693188,24.02,75861.16,5.1,0.3392,0.00024,22.83958]
[1779482693198,24.02,75861.16,5.1,0.3392,0.00024,22.83958]
[1779482693833,24.02,75860.02,5.1,0.33892,0.00024,22.83202]
[1779482694542,24.02,75857.11,5.1,0.33821,0.00024,22.81269]
[1779482694789,24.02,75857.11,5.1,0.33821,0.00024,22.81269]
[1779482695513,24.02,75854.7,5.1,0.33763,0.00024,22.79665]
[1779482700603,24.02,75851.59,5.1,0.33687,0.00024,22.77596]
[1779482701824,24.02,75852.14,5.1,0.33701,0.00024,22.77968]
[1779482702025,24.02,75852.14,5.1,0.33701,0.00024,22.77968]
[1779482702086,24.02,75852.14,5.1,0.33701,0.00024,22.77968]
[1779482702132,24.02,75852.14,5.1,0.33701,0.00024,22.77968]
[1779482703997,24.02,75847.47,5.1,0.33587,0.00024,22.74838]
[1779482706197,24.02,75845.11,5.1,0.3353,0.00024,22.73258]
[1779482706241,24.02,75844.64,5.1,0.33519,0.00024,22.72955]
[1779482708665,24.02,75844.61,5.1,0.33519,0.00024,22.72954]
[1779482709708,24.02,75845.46,5.1,0.3354,0.00024,22.73528]
[1779482709973,24.02,75845.46,5.1,0.3354,0.00024,22.73528]
[1779482710117,24.02,75845.46,5.1,0.3354,0.00024,22.73528]
[1779482710331,24.02,75845.46,5.1,0.3354,0.00024,22.73528]
[1779482710349,24.02,75844.84,5.1,0.33526,0.00024,22.73128]
[1779482710412,24.02,75844.84,5.1,0.33526,0.00024,22.73128]
[1779482711389,24.02,75844.84,5.1,0.33526,0.00024,22.73128]
[1779482714225,24.03,75834.62,5.1,0.33278,0.00024,22.66203]
[1779482722604,24.03,75831.25,5.1,0.332,0.00024,22.63987]
[1779482725661,24.03,75832.06,5.1,0.33221,0.00024,22.64574]
[1779482730833,24.03,75831.99,5.1,0.33221,0.00024,22.64582]
[1779482734448,24.04,75832.02,5.1,0.33221,0.00024,22.64253]
[1779482735065,24.04,75832.02,5.1,0.33221,0.00024,22.64253]
[1779482735081,24.04,75832.01,5.1,0.33221,0.00024,22.64254]
[1779482735745,24.04,75832.01,5.1,0.33221,0.00024,22.64254]
[1779482741912,24.04,75830.84,5.1,0.33195,0.00024,22.63527]
[1779482743935,24.04,75831.02,5.1,0.332,0.00024,22.63662]
[1779482744305,24.04,75828.92,5.1,0.3315,0.00024,22.62244]
[1779482749707,24.05,75823.71,5.1,0.33026,0.00024,22.587]
[1779482749927,24.05,75823.71,5.1,0.33026,0.00024,22.587]
[1779482750432,24.05,75823.71,5.1,0.33026,0.00024,22.587]
[1779482750777,24.05,75822.86,5.1,0.33006,0.00024,22.58123]
[1779482752559,24.05,75819.32,5.1,0.32921,0.00024,22.55682]
[1779482752974,24.05,75819.32,5.1,0.32921,0.00024,22.55682]
[1779482754177,24.05,75819.37,5.1,0.32922,0.00024,22.55731]
[1779482755686,24.05,75820.11,5.1,0.32941,0.00024,22.56261]
[1779482757021,24.05,75819.4,5.1,0.32925,0.00024,22.55797]
[1779482761528,24.05,75817.9,5.1,0.32891,0.00024,22.54815]
[1779482761891,24.05,75817.9,5.1,0.32891,0.00024,22.54815]
[1779482762870,24.05,75817.36,5.1,0.32878,0.00024,22.54456]
[1779482766775,24.06,75817.51,5.1,0.32884,0.00024,22.54611]
[1779482766799,24.06,75817.51,5.1,0.32884,0.00024,22.54611]
[1779482767017,24.06,75817.51,5.1,0.32884,0.00024,22.54611]
[1779482768061,24.06,75817.95,5.1,0.32896,0.00024,22.54952]
[1779482769412,24.06,75823.37,5.1,0.33027,0.00024,22.58726]
[1779482772188,24.06,75828.8,5.1,0.33159,0.00024,22.6249]
[1779482776317,24.06,75829.6,5.1,0.3318,0.00024,22.63073]
[1779482778246,24.06,75829.46,5.1,0.33177,0.00024,22.62988]
[1779482778248,24.06,75829.46,5.1,0.33177,0.00024,22.62988]
[1779482783866,24.06,75828.37,5.1,0.33151,0.00024,22.62269]
[1779482785339,24.07,75828.37,5.1,0.33152,0.00024,22.62285]
[1779482785476,24.07,75828.19,5.1,0.33148,0.00024,22.62177]
[1779482786280,24.07,75828.19,5.1,0.33148,0.00024,22.62177]
[1779482788588,24.07,75820.43,5.1,0.32961,0.00024,22.5684]
[1779482788735,24.07,75820.43,5.1,0.32961,0.00024,22.5684]
[1779482788884,24.07,75820.43,5.1,0.32961,0.00024,22.5684]
[1779482789343,24.07,75825.36,5.1,0.33081,0.00024,22.60261]
[1779482795291,24.07,75831.73,5.1,0.33235,0.00024,22.64305]
[1779482798772,24.07,75832.69,5.1,0.33259,0.00024,22.64982]
[1779482798995,24.07,75832.69,5.1,0.33259,0.00024,22.64982]
[1779482802522,24.07,75832.08,5.1,0.33244,0.00024,22.64577]
[1779482806367,24.07,75824.93,5.1,0.33072,0.00024,22.59693]
[1779482808101,24.07,75826.92,5.1,0.33121,0.00024,22.61085]
[1779482809288,24.08,75829.44,5.1,0.33182,0.00024,22.62825]
[1779482814431,24.08,75831.67,5.1,0.33237,0.00024,22.64374]
[1779482819467,24.08,75831.26,5.1,0.33228,0.00024,22.64104]
[1779482820292,24.08,75831.26,5.1,0.33228,0.00024,22.64104]
[1779482820298,24.08,75831.26,5.1,0.33228,0.00024,22.64104]
[1779482823740,24.08,75835.79,5.1,0.33338,0.00024,22.67207]
[1779482824502,24.08,75836.34,5.1,0.33351,0.00024,22.67579]
[1779482827504,24.08,75836.26,5.1,0.33349,0.00024,22.67522]
[1779482828373,24.08,75836.26,5.1,0.33349,0.00024,22.6752]
[1779482828432,24.08,75836.26,5.1,0.33349,0.00024,22.6752]
[1779482828530,24.08,75838.87,5.1,0.33412,0.00024,22.6929]
[1779482828649,24.08,75838.87,5.1,0.33412,0.00024,22.6929]
[1779482829451,24.08,75838.87,5.1,0.33412,0.00024,22.6929]
[1779482831274,24.08,75841.63,5.1,0.33479,0.00024,22.71166]
[1779482831357,24.08,75841.63,5.1,0.33479,0.00024,22.71166]
[1779482832010,24.08,75843.75,5.1,0.33531,0.00024,22.72611]
[1779482832110,24.08,75846.65,5.1,0.33602,0.00024,22.74566]
[1779482832813,24.08,75846.65,5.1,0.33602,0.00024,22.74566]
[1779482836109,24.08,75849.97,5.1,0.33683,0.00024,22.76787]
[1779482836763,24.08,75849.74,5.1,0.33677,0.00024,22.76631]
[1779482840237,24.08,75853.98,5.1,0.3378,0.00024,22.79456]
[1779482840242,24.08,75853.98,5.1,0.3378,0.00024,22.79456]
[1779482844922,24.08,75854.04,5.1,0.33781,0.00024,22.79482]
[1779482844965,24.08,75854.04,5.1,0.33781,0.00024,22.79482]
[1779482847411,24.08,75854.25,5.1,0.33786,0.00024,22.79614]
[1779482854194,24.08,75853.93,5.1,0.33775,0.00024,22.7901]
[1779482859748,24.08,75850.14,5.1,0.33683,0.00024,22.76473]
[1779482865330,24.08,75851.39,5.1,0.33713,0.00024,22.77308]
[1779482870825,24.08,75855.08,5.1,0.33803,0.00024,22.79757]
[1779482876397,24.08,75856.25,5.1,0.33831,0.00024,22.80526]
[1779482877613,24.07,75856.33,5.1,0.33832,0.00024,22.80573]
[1779482877621,24.07,75856.33,5.1,0.33832,0.00024,22.80573]
[1779482877720,24.07,75856.33,5.1,0.33832,0.00024,22.80573]
[1779482877745,24.07,75856.33,5.1,0.33832,0.00024,22.80573]
[1779482878044,24.07,75865.23,5.1,0.3405,0.00024,22.86446]
[1779482878984,24.07,75865.23,5.1,0.3405,0.00024,22.86446]
[1779482882823,24.07,75870.06,5.1,0.34167,0.00024,22.89599]
[1779482883054,24.07,75869.7,5.1,0.34158,0.00024,22.89362]
[1779482883596,24.07,75869.7,5.1,0.34158,0.00024,22.89362]
[1779482885206,24.07,75867.92,5.1,0.34115,0.00024,22.88197]
[1779482885218,24.07,75867.85,5.1,0.34113,0.00024,22.88148]
[1779482886677,24.07,75867.48,5.1,0.34104,0.00024,22.87907]
[1779482886748,24.07,75867.48,5.1,0.34104,0.00024,22.87907]
[1779482889865,24.07,75868.11,5.1,0.34119,0.00024,22.8832]
[1779482893670,24.07,75867.48,5.1,0.34104,0.00024,22.8791]
[1779482897924,24.07,75870.64,5.1,0.34181,0.00024,22.89976]
[1779482901263,24.07,75875.48,5.1,0.343,0.00024,22.93119]
[1779482902044,24.07,75874.71,5.1,0.34281,0.00024,22.92614]
[1779482902082,24.07,75874.71,5.1,0.34281,0.00024,22.92614]
[1779482902098,24.07,75874.11,5.1,0.34266,0.00024,22.92225]
[1779482905725,24.07,75873.24,5.1,0.34244,0.00024,22.9165]
[1779482912006,24.07,75873.31,5.1,0.34245,0.00024,22.91658]
[1779482917826,24.07,75873.28,5.1,0.3424,0.00024,22.91217]
[1779482917831,24.07,75873.28,5.1,0.3424,0.00024,22.91217]
[1779482917836,24.07,75873.28,5.1,0.3424,0.00024,22.91217]
[1779482918694,24.07,75876.01,5.1,0.34306,0.00024,22.92957]
[1779482919174,24.07,75885.19,5.1,0.34531,0.00025,22.98865]
[1779482921011,24.07,75887.74,5.1,0.34593,0.00025,23.00488]
[1779482922075,24.07,75886.52,5.1,0.34563,0.00025,22.99703]
[1779482927153,24.06,75887.04,5.1,0.34574,0.00025,23.00005]
[1779482932264,24.06,75888.22,5.1,0.34602,0.00025,23.00717]
[1779482937606,24.06,75889.59,5.1,0.34634,0.00025,23.01561]
[1779482938365,24.06,75889.38,5.1,0.34629,0.00025,23.0142]
[1779482938570,24.06,75890.13,5.1,0.34647,0.00025,23.0189]
[1779482944348,24.06,75892.78,5.1,0.3471,0.00025,23.03528]
[1779482949384,24.05,75893.35,5.1,0.34723,0.00025,23.03851]
[1779482955425,24.05,75893.57,5.1,0.34726,0.00025,23.03945]
[1779482960462,24.05,75898.42,5.1,0.34844,0.00025,23.06964]
[1779482965496,24.04,75899.84,5.1,0.34877,0.00025,23.07802]
[1779482968517,24.04,75907.41,5.1,0.35062,0.00025,23.12498]
[1779482973552,24.04,75907.89,5.1,0.35069,0.00025,23.12348]
[1779482978587,24.03,75905.77,5.1,0.35013,0.00025,23.10958]
[1779482983623,24.03,75908.16,5.1,0.3507,0.00025,23.12376]
[1779482988658,24.02,75908.34,5.1,0.35071,0.00025,23.12416]
[1779482991679,24.02,75916.51,5.1,0.35271,0.00025,23.17425]
[1779482996716,24.01,75913.3,5.1,0.35189,0.00025,23.15365]
[1779483001622,24.01,75908.63,5.1,0.35071,0.00025,23.12424]
[1779483001669,24.01,75908.63,5.1,0.35071,0.00025,23.12424]
[1779483001651,24.01,75906.67,5.1,0.35021,0.00025,23.11176]
[1779483002503,24.01,75906.67,5.1,0.35021,0.00025,23.11176]
[1779483002545,24.01,75906.67,5.1,0.35021,0.00025,23.11176]
[1779483002646,24.01,75895.71,5.1,0.3475,0.00025,23.04273]
[1779483003059,24.01,75895.71,5.1,0.3475,0.00025,23.04273]
[1779483003331,24.01,75895.71,5.1,0.3475,0.00025,23.04273]
[1779483003372,24.01,75895.71,5.1,0.3475,0.00025,23.04273]
[1779483003463,24.01,75888.19,5.1,0.34565,0.00025,22.99477]
[1779483004126,24.01,75888.19,5.1,0.34565,0.00025,22.99477]
[1779483004583,24.01,75888.19,5.1,0.34565,0.00025,22.99477]
[1779483004584,24.01,75887.69,5.1,0.34552,0.00025,22.99147]
[1779483007132,24.01,75883.54,5.1,0.34449,0.00025,22.96455]
[1779483007233,24.01,75883.69,5.1,0.34452,0.00025,22.96552]
[1779483007975,24.01,75883.69,5.1,0.34452,0.00025,22.96552]
[1779483008239,24.01,75883.69,5.1,0.34452,0.00025,22.96552]
[1779483008282,24.0,75883.69,5.1,0.34452,0.00025,22.96532]
[1779483013842,24.0,75889.04,5.1,0.34581,0.00025,22.99916]
[1779483019043,24.0,75888.86,5.1,0.34575,0.00025,22.99764]
[1779483019045,24.0,75888.86,5.1,0.34575,0.00025,22.99764]
[1779483025926,23.99,75894.77,5.1,0.34718,0.00025,23.03444]
[1779483030961,23.99,75894.15,5.1,0.347,0.00025,23.02992]
[1779483035996,23.99,75894.7,5.1,0.34709,0.00025,23.02907]
[1779483038335,23.99,75894.49,5.1,0.34703,0.00025,23.02762]
[1779483038350,23.99,75894.49,5.1,0.34703,0.00025,23.02762]
[1779483038362,23.99,75894.49,5.1,0.34703,0.00025,23.02762]
[1779483040029,23.98,75903.41,5.1,0.34923,0.00025,23.08369]
[1779483042178,23.98,75903.6,5.1,0.34927,0.00025,23.08477]
[1779483042256,23.98,75904.04,5.1,0.34937,0.00025,23.08742]
[1779483044802,23.98,75904.27,5.1,0.34942,0.00025,23.0886]
[1779483046272,23.98,75906.69,5.1,0.35,0.00025,23.10346]
[1779483046277,23.98,75906.69,5.1,0.35,0.00025,23.10346]
[1779483046705,23.98,75906.69,5.1,0.35,0.00025,23.10346]
[1779483046312,23.98,75910.99,5.1,0.35106,0.00025,23.13012]
[1779483047276,23.98,75910.99,5.1,0.35106,0.00025,23.13012]
[1779483047818,23.98,75911.4,5.1,0.35116,0.00025,23.13252]
[1779483052613,23.97,75913.37,5.1,0.35163,0.00025,23.14432]
[1779483058155,23.97,75910.28,5.1,0.35082,0.00025,23.12411]
[1779483063191,23.96,75910.54,5.1,0.35086,0.00025,23.12505]
[1779483067734,23.96,75910.36,5.1,0.35079,0.00025,23.12353]
[1779483067836,23.96,75910.47,5.1,0.35081,0.00025,23.12395]
[1779483073733,23.95,75910.24,5.1,0.35074,0.00025,23.12208]
[1779483074076,23.95,75910.24,5.1,0.35074,0.00025,23.12208]
[1779483078635,23.95,75917.23,5.1,0.35245,0.00025,23.16496]
[1779483079122,23.95,75917.19,5.1,0.35243,0.00025,23.1645]
[1779483080011,23.95,75920.17,5.1,0.35317,0.00025,23.18287]
[1779483080028,23.95,75920.17,5.1,0.35317,0.00025,23.18287]
[1779483085344,23.94,75924.58,5.1,0.35423,0.00025,23.20902]
[1779483086469,23.94,75924.58,5.1,0.35423,0.00025,23.20902]
[1779483090476,23.94,75926.06,5.1,0.35458,0.00025,23.21752]
[1779483095704,23.93,75926.36,5.1,0.3546,0.00025,23.21493]
[1779483095707,23.93,75926.36,5.1,0.3546,0.00025,23.21493]
[1779483095806,23.93,75926.64,5.1,0.35467,0.00025,23.21651]
[1779483097394,23.93,75926.78,5.1,0.3547,0.00025,23.21727]
[1779483097770,23.93,75926.78,5.1,0.3547,0.00025,23.21727]
[1779483098435,23.93,75926.72,5.1,0.35467,0.00025,23.21669]
[1779483101238,23.93,75927.65,5.1,0.35489,0.00025,23.2221]
[1779483101251,23.93,75927.65,5.1,0.35489,0.00025,23.2221]
[1779483101889,23.93,75931.09,5.1,0.35575,0.00025,23.24289]
[1779483102463,23.93,75932.81,5.1,0.35617,0.00025,23.25321]
[1779483107498,23.92,75934.69,5.1,0.35662,0.00025,23.26402]
[1779483112533,23.92,75935.68,5.1,0.35684,0.00025,23.26942]
[1779483114709,23.92,75936.35,5.1,0.357,0.00025,23.27334]
[1779483118400,23.92,75935.78,5.1,0.35684,0.00025,23.26944]
[1779483121019,23.91,75935.99,5.1,0.35688,0.00025,23.27036]
[1779483121182,23.91,75935.99,5.1,0.35688,0.00025,23.27036]
[1779483121279,23.91,75935.99,5.1,0.35688,0.00025,23.27036]
[1779483121307,23.91,75935.99,5.1,0.35688,0.00025,23.27036]
[1779483121550,23.91,75935.99,5.1,0.35688,0.00025,23.27036]
[1779483121663,23.91,75935.99,5.1,0.35688,0.00025,23.27036]
[1779483121836,23.91,75943.72,5.1,0.35881,0.00025,23.31657]
[1779483122386,23.91,75943.72,5.1,0.35881,0.00025,23.31657]
[1779483124942,23.91,75947.93,5.1,0.35985,0.00025,23.34137]
[1779483125065,23.91,75948.82,5.1,0.36007,0.00025,23.34652]
[1779483125152,23.91,75948.82,5.1,0.36007,0.00025,23.34652]
[1779483125446,23.91,75948.82,5.1,0.36007,0.00025,23.34652]
[1779483125723,23.91,75948.82,5.1,0.36007,0.00025,23.34652]
[1779483125805,23.91,75967.08,5.1,0.36465,0.00025,23.45292]
[1779483127843,23.9,75968.77,5.1,0.36503,0.00025,23.46146]
[1779483127798,23.89,75955.6,5.1,0.36166,0.00025,23.38385]
[1779483128678,23.89,75955.6,5.1,0.36166,0.00025,23.38385]
[1779483128684,23.89,75955.6,5.1,0.36166,0.00025,23.38385]
[1779483128736,23.89,75954.8,5.1,0.36145,0.00025,23.37909]
[1779483129532,23.89,75954.8,5.1,0.36145,0.00025,23.37909]
[1779483130361,23.89,75954.61,5.1,0.3614,0.00025,23.37786]
[1779483130558,23.89,75954.61,5.1,0.3614,0.00025,23.37786]
[1779483130676,23.89,75948.75,5.1,0.35992,0.00025,23.34318]
[1779483135703,23.88,75952.45,5.1,0.36082,0.00025,23.36448]
[1779483136193,23.88,75952.45,5.1,0.36082,0.00025,23.36448]
[1779483140529,23.88,75944.4,5.1,0.35879,0.00025,23.31638]
[1779483140731,23.88,75944.4,5.1,0.35879,0.00025,23.31638]
[1779483140915,23.88,75949.77,5.1,0.36013,0.00025,23.34822]
[1779483141488,23.88,75949.77,5.1,0.36013,0.00025,23.34822]
[1779483141745,23.88,75967.89,5.1,0.36469,0.00025,23.45387]
[1779483142266,23.88,75967.89,5.1,0.36469,0.00025,23.45387]
[1779483142752,23.88,75972.39,5.1,0.36582,0.00025,23.47955]
[1779483144022,23.87,75970.4,5.1,0.36527,0.00025,23.46723]
[1779483144028,23.87,75970.4,5.1,0.36527,0.00025,23.46723]
[1779483144766,23.87,75968.32,5.1,0.36474,0.00025,23.45515]
[1779483145246,23.87,75968.32,5.1,0.36474,0.00025,23.45515]
[1779483145774,23.87,75968.37,5.1,0.36475,0.00025,23.45532]
[1779483147239,23.87,75968.33,5.1,0.36473,0.00025,23.45501]
[1779483147326,23.87,75968.33,5.1,0.36473,0.00025,23.45501]
[1779483147336,23.87,75968.33,5.1,0.36473,0.00025,23.45501]
[1779483147349,23.87,75968.33,5.1,0.36473,0.00025,23.45501]
[1779483147788,23.87,75961.55,5.1,0.36302,0.00025,23.4157]
[1779483148535,23.87,75961.55,5.1,0.36302,0.00025,23.4157]
[1779483148795,23.86,75958.03,5.1,0.36207,0.00025,23.39375]
[1779483152827,23.85,75968.72,5.1,0.36473,0.00025,23.45173]
[1779483154841,23.84,75961.49,5.1,0.36284,0.00025,23.40846]
[1779483157524,23.84,75967.2,5.1,0.36427,0.00025,23.44139]
[1779483157862,23.83,75971.44,5.1,0.36529,0.00025,23.46461]
[1779483160128,23.83,75971.82,5.1,0.36538,0.00025,23.4666]
[1779483164783,23.81,75978.47,5.1,0.36695,0.00025,23.50235]
[1779483165584,23.79,75978.47,5.1,0.36685,0.00025,23.50006]
[1779483166858,23.79,75978.47,5.1,0.36684,0.00025,23.49995]
[1779483173061,23.78,75980.81,5.1,0.36735,0.00025,23.51149]
[1779483179008,23.77,75976.78,5.1,0.36629,0.00025,23.48776]
[1779483184161,23.77,75977.38,5.1,0.36642,0.00025,23.49076]
[1779483184162,23.77,75977.38,5.1,0.36642,0.00025,23.49076]
[1779483184313,23.77,75977.38,5.1,0.36642,0.00025,23.49076]
[1779483184414,23.77,75977.02,5.1,0.36633,0.00025,23.48859]
[1779483190266,23.71,75981.85,5.1,0.36726,0.00025,23.50986]
[1779483194609,23.66,75981.24,5.1,0.36676,0.00025,23.4992]
[1779483194708,23.64,75980.79,5.1,0.36659,0.00026,23.49529]
[1779483199047,23.64,75981.12,5.1,0.36666,0.00026,23.4969]
[1779483199147,23.64,75981.12,5.1,0.36666,0.00026,23.4969]
[1779483199483,23.64,75979.82,5.1,0.36632,0.00026,23.48922]
[1779483200794,23.64,75979.82,5.1,0.36632,0.00026,23.48922]
[1779483200871,23.64,75977.62,5.1,0.36575,0.00025,23.47643]
[1779483204121,23.64,75975.67,5.1,0.36524,0.00025,23.46485]
[1779483206177,23.63,75972.88,5.1,0.36451,0.00025,23.44835]
[1779483206202,23.63,75972.88,5.1,0.36451,0.00025,23.44835]
[1779483206258,23.63,75972.88,5.1,0.36451,0.00025,23.44835]
[1779483207220,23.63,75963.63,5.1,0.36215,0.00025,23.39386]
[1779483208133,23.63,75963.63,5.1,0.36215,0.00025,23.39386]
[1779483210492,23.63,75961.07,5.1,0.36149,0.00025,23.3785]
[1779483214535,23.63,75959.7,5.1,0.3611,0.00025,23.36624]
[1779483216273,23.63,75958.95,5.1,0.3609,0.00025,23.36159]
[1779483218934,23.62,75960.49,5.1,0.36128,0.00025,23.37047]
[1779483226623,23.62,75959.62,5.1,0.36103,0.00025,23.36463]
[1779483230524,23.62,75960.56,5.1,0.36125,0.00025,23.36989]
[1779483236423,23.61,75960.03,5.1,0.36109,0.00025,23.36622]
[1779483238520,23.61,75961.04,5.1,0.36135,0.00025,23.37208]
[1779483238876,23.61,75966.57,5.1,0.36275,0.00025,23.40471]
[1779483239837,23.61,75966.57,5.1,0.36275,0.00025,23.40471]
[1779483239928,23.61,75966.57,5.1,0.36275,0.00025,23.40471]
[1779483240455,23.61,75967.62,5.1,0.36301,0.00025,23.41083]
[1779483243326,23.61,75966.71,5.1,0.36277,0.00025,23.40525]
[1779483243333,23.61,75966.71,5.1,0.36277,0.00025,23.40525]
[1779483244769,23.61,75967.57,5.1,0.36299,0.00025,23.41026]
[1779483246383,23.61,75959.64,5.1,0.36096,0.00025,23.3632]
[1779483248086,23.61,75967.06,5.1,0.36285,0.00025,23.40701]
[1779483248093,23.61,75967.06,5.1,0.36285,0.00025,23.40701]
[1779483248136,23.61,75967.06,5.1,0.36285,0.00025,23.40701]
[1779483248141,23.61,75967.06,5.1,0.36285,0.00025,23.40701]
[1779483248604,23.61,75971.34,5.1,0.36394,0.00025,23.43209]
[1779483254005,23.61,75974.57,5.1,0.36476,0.00026,23.4508]
[1779483256958,23.6,75975.11,5.1,0.36488,0.00026,23.45375]
[1779483259635,23.6,75977.13,5.1,0.3654,0.00026,23.46536]
[1779483262416,23.6,75985.36,5.1,0.36749,0.00026,23.51255]
[1779483263070,23.6,75986.03,5.1,0.36766,0.00026,23.51631]
[1779483263493,23.6,75986.03,5.1,0.36766,0.00026,23.51631]
[1779483265094,23.6,75989.87,5.1,0.36864,0.00026,23.538]
[1779483270665,23.6,75989.77,5.1,0.36859,0.00026,23.53694]
[1779483274934,23.6,75989.77,5.1,0.36859,0.00026,23.53694]
[1779483275122,23.6,75989.77,5.1,0.36859,0.00026,23.53694]
[1779483275145,23.59,75989.77,5.1,0.36855,0.00026,23.5329]
[1779483275469,23.59,75989.77,5.1,0.36855,0.00026,23.5329]
[1779483275969,23.59,75979.92,5.1,0.36603,0.00026,23.47645]
[1779483276139,23.59,75979.92,5.1,0.36603,0.00026,23.47645]
[1779483276216,23.59,75979.92,5.1,0.36603,0.00026,23.47645]
[1779483276253,23.59,75979.92,5.1,0.36603,0.00026,23.47645]
[1779483277011,23.59,75979.92,5.1,0.36603,0.00026,23.47645]
[1779483276725,23.59,75974.96,5.1,0.36475,0.00026,23.44758]
[1779483277049,23.59,75974.96,5.1,0.36475,0.00026,23.44758]
[1779483277899,23.59,75975.59,5.1,0.36491,0.00026,23.45116]
[1779483278455,23.59,75975.59,5.1,0.36491,0.00026,23.45116]
[1779483279223,23.59,75975.51,5.1,0.36489,0.00026,23.4506]
[1779483279417,23.59,75975.51,5.1,0.36489,0.00026,23.4506]
[1779483279453,23.59,75975.51,5.1,0.36489,0.00026,23.4506]
[1779483279731,23.59,75978.45,5.1,0.36563,0.00026,23.4676]
[1779483284097,23.59,75981.76,5.1,0.36647,0.00026,23.48657]
[1779483284709,23.59,75981.76,5.1,0.36647,0.00026,23.48657]
[1779483284766,23.59,75989.55,5.1,0.36847,0.00026,23.53107]
[1779483286085,23.59,75990.04,5.1,0.36859,0.00026,23.53379]
[1779483286900,23.59,75990.04,5.1,0.36859,0.00026,23.53379]
[1779483287375,23.59,75990.29,5.1,0.36865,0.00026,23.53514]
[1779483287788,23.59,75994.74,5.1,0.36979,0.00026,23.56026]
[1779483288858,23.59,75994.74,5.1,0.36979,0.00026,23.56026]
[1779483288954,23.59,75994.74,5.1,0.36979,0.00026,23.56026]
[1779483290444,23.59,76002.81,5.1,0.37186,0.00026,23.60529]
[1779483291331,23.59,76002.63,5.1,0.37181,0.00026,23.60422]
[1779483293749,23.58,76002.5,5.1,0.37177,0.00026,23.60337]
[1779483293784,23.58,76002.5,5.1,0.37177,0.00026,23.60337]
[1779483295017,23.58,75990.72,5.1,0.36874,0.00026,23.53712]
[1779483295849,23.58,75980.8,5.1,0.3662,0.00026,23.48037]
[1779483300893,23.58,75988.72,5.1,0.36823,0.00026,23.52578]
[1779483305931,23.58,75991.13,5.1,0.36884,0.00026,23.53934]
[1779483310966,23.58,75990.72,5.1,0.36873,0.00026,23.5369]
[1779483316014,23.58,75991.72,5.1,0.36898,0.00026,23.54247]
[1779483321046,23.58,75992.42,5.1,0.36916,0.00026,23.54634]
[1779483326081,23.58,75993.54,5.1,0.36944,0.00026,23.55257]
[1779483329063,23.58,75993.36,5.1,0.36939,0.00026,23.55154]
[1779483329138,23.58,75991.55,5.1,0.36893,0.00026,23.54127]
[1779483329190,23.58,75991.55,5.1,0.36893,0.00026,23.54127]
[1779483329202,23.58,75991.55,5.1,0.36893,0.00026,23.54127]
[1779483329287,23.58,75991.55,5.1,0.36893,0.00026,23.54127]
[1779483329832,23.58,75991.01,5.1,0.36878,0.00026,23.53815]
[1779483330527,23.58,75991.01,5.1,0.36878,0.00026,23.53815]
[1779483330533,23.58,75991.01,5.1,0.36878,0.00026,23.53815]
[1779483330628,23.58,75992.66,5.1,0.3692,0.00026,23.54743]
[1779483336157,23.57,75994.03,5.1,0.36951,0.00026,23.55099]
[1779483341536,23.57,75993.84,5.1,0.36945,0.00026,23.54965]
[1779483341789,23.57,75993.84,5.1,0.36945,0.00026,23.54965]
[1779483347234,23.57,75988.97,5.1,0.36818,0.00026,23.52145]
[1779483351271,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351287,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351317,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351376,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351405,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351716,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351727,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351828,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351835,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351913,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483351943,23.56,75988.91,5.1,0.36815,0.00026,23.52091]
[1779483352016,23.56,75988.84,5.1,0.36813,0.00026,23.52038]
[1779483352735,23.56,75988.84,5.1,0.36813,0.00026,23.52038]
[1779483352789,23.56,75988.84,5.1,0.36813,0.00026,23.52038]
[1779483352820,23.56,75988.84,5.1,0.36813,0.00026,23.52038]
[1779483353050,23.56,75988.84,5.1,0.36813,0.00026,23.52038]
[1779483353073,23.56,75970.35,5.1,0.36339,0.00026,23.41332]
[1779483353164,23.56,75970.35,5.1,0.36339,0.00026,23.41332]
[1779483353241,23.56,75970.35,5.1,0.36339,0.00026,23.41332]
[1779483353763,23.56,75959.07,5.1,0.36051,0.00025,23.34639]
[1779483354553,23.56,75959.07,5.1,0.36051,0.00025,23.34639]
[1779483356182,23.56,75956.79,5.1,0.35993,0.00025,23.33262]
[1779483356792,23.56,75956.79,5.1,0.35993,0.00025,23.33262]
[1779483358071,23.56,75956.79,5.1,0.35992,0.00025,23.33257]
[1779483358233,23.56,75956.88,5.1,0.35994,0.00025,23.33305]
[1779483358576,23.56,75956.88,5.1,0.35994,0.00025,23.33305]
[1779483358595,23.56,75952.15,5.1,0.35874,0.00025,23.30455]
[1779483359466,23.56,75952.15,5.1,0.35874,0.00025,23.30455]
[1779483359977,23.56,75952.15,5.1,0.35874,0.00025,23.30455]
[1779483359988,23.56,75952.15,5.1,0.35874,0.00025,23.30455]
[1779483360078,23.56,75941.39,5.1,0.35601,0.00025,23.23892]
[1779483360169,23.56,75941.39,5.1,0.35601,0.00025,23.23892]
[1779483360734,23.56,75941.39,5.1,0.35601,0.00025,23.23892]
[1779483360741,23.56,75941.39,5.1,0.35601,0.00025,23.23892]
[1779483360768,23.56,75941.39,5.1,0.35601,0.00025,23.23892]
[1779483360864,23.56,75941.39,5.1,0.35601,0.00025,23.23892]
[1779483360931,23.56,75939.57,5.1,0.35554,0.00025,23.22772]
[1779483361424,23.56,75939.57,5.1,0.35554,0.00025,23.22772]
[1779483361437,23.56,75939.57,5.1,0.35554,0.00025,23.22772]
[1779483362056,23.56,75939.57,5.1,0.35554,0.00025,23.22772]
[1779483363560,23.56,75944.37,5.1,0.35676,0.00025,23.25717]
[1779483364632,23.56,75940.96,5.1,0.3559,0.00025,23.23624]
[1779483369321,23.56,75936.21,5.1,0.35469,0.00025,23.20698]
[1779483369389,23.56,75935.47,5.1,0.35451,0.00025,23.2024]
[1779483370585,23.56,75935.47,5.1,0.35451,0.00025,23.2024]
[1779483371125,23.56,75930.74,5.1,0.35331,0.00025,23.17294]
[1779483376324,23.56,75929.33,5.1,0.35296,0.00025,23.16427]
[1779483376349,23.56,75929.33,5.1,0.35296,0.00025,23.16427]
[1779483382481,23.56,75929.92,5.1,0.35312,0.00025,23.1682]
[1779483384899,23.56,75930.91,5.1,0.35337,0.00025,23.17441]
[1779483385402,23.56,75930.57,5.1,0.35328,0.00025,23.17234]
[1779483385551,23.56,75930.57,5.1,0.35328,0.00025,23.17234]
[1779483385630,23.56,75930.57,5.1,0.35328,0.00025,23.17234]
[1779483385902,23.56,75930.57,5.1,0.35328,0.00025,23.17234]
[1779483386055,23.56,75930.57,5.1,0.35328,0.00025,23.17234]
[1779483386120,23.56,75930.57,5.1,0.35328,0.00025,23.17234]
[1779483386112,23.56,75923.98,5.1,0.35162,0.00025,23.13103]
[1779483386607,23.56,75923.98,5.1,0.35162,0.00025,23.13103]
[1779483388203,23.56,75913.72,5.1,0.34903,0.00025,23.06588]
[1779483388901,23.56,75913.45,5.1,0.34897,0.00025,23.06422]
[1779483393909,23.57,75911.73,5.1,0.34852,0.00025,23.0497]
[1779483397592,23.57,75906.08,5.1,0.34711,0.00025,23.01355]
[1779483400623,23.57,75902.36,5.1,0.34618,0.00025,22.98962]
[1779483401929,23.57,75897.0,5.1,0.34485,0.00025,22.95488]
[1779483402066,23.57,75894.35,5.1,0.34419,0.00025,22.93764]
[1779483403521,23.57,75894.39,5.1,0.3442,0.00025,22.938]
[1779483403643,23.57,75890.7,5.1,0.34328,0.00025,22.91371]
[1779483405320,23.57,75892.08,5.1,0.34363,0.00025,22.92296]
[1779483408310,23.58,75891.0,5.1,0.34338,0.00025,22.91648]
[1779483409120,23.58,75888.63,5.1,0.34279,0.00025,22.90094]
[1779483410705,23.58,75889.79,5.1,0.34308,0.00025,22.90861]
[1779483410806,23.58,75892.5,5.1,0.34377,0.00025,22.9267]
[1779483416120,23.58,75895.45,5.1,0.34453,0.00025,22.94663]
[1779483416704,23.58,75896.04,5.1,0.34469,0.00025,22.95062]
[1779483417054,23.58,75896.04,5.1,0.34469,0.00025,22.95062]
[1779483417171,23.58,75896.41,5.1,0.34478,0.00025,22.95316]
[1779483419366,23.59,75900.53,5.1,0.34589,0.00025,22.98186]
[1779483419449,23.59,75900.53,5.1,0.34589,0.00025,22.98186]
[1779483419673,23.59,75900.53,5.1,0.34589,0.00025,22.98186]
[1779483419704,23.59,75900.53,5.1,0.34589,0.00025,22.98186]
[1779483421491,23.6,75905.47,5.1,0.34714,0.00025,23.01413]
[1779483426805,23.6,75908.09,5.1,0.34783,0.00025,23.03165]
[1779483428923,23.6,75908.25,5.1,0.34787,0.00025,23.03279]
[1779483429062,23.6,75908.25,5.1,0.34787,0.00025,23.03279]
[1779483429118,23.6,75909.4,5.1,0.34816,0.00025,23.04027]
[1779483430061,23.6,75909.4,5.1,0.34816,0.00025,23.04027]
[1779483435871,23.61,75910.91,5.1,0.34858,0.00025,23.05085]
[1779483440063,23.61,75909.45,5.1,0.34823,0.00025,23.04189]
[1779483445941,23.61,75912.68,5.1,0.34908,0.00025,23.06336]
[1779483447510,23.62,75912.72,5.1,0.34909,0.00025,23.06372]
[1779483449793,23.62,75911.7,5.1,0.34884,0.00025,23.0574]
[1779483449843,23.62,75911.7,5.1,0.34884,0.00025,23.0574]
[1779483449960,23.62,75911.7,5.1,0.34884,0.00025,23.0574]
[1779483450156,23.62,75903.84,5.1,0.34687,0.00025,23.00701]
[1779483450471,23.62,75903.84,5.1,0.34687,0.00025,23.00701]
[1779483451194,23.62,75903.84,5.1,0.34687,0.00025,23.00701]
[1779483451217,23.62,75869.19,5.1,0.3382,0.00025,22.77412]
[1779483451788,23.62,75869.19,5.1,0.3382,0.00025,22.77412]
[1779483452067,23.62,75869.19,5.1,0.3382,0.00025,22.77412]
[1779483452169,23.62,75867.63,5.1,0.33781,0.00025,22.76357]
[1779483452452,23.62,75867.63,5.1,0.33781,0.00025,22.76357]
[1779483453133,23.62,75868.08,5.1,0.33792,0.00025,22.76673]
[1779483455417,23.62,75868.0,5.1,0.33791,0.00025,22.7664]
[1779483455680,23.62,75868.0,5.1,0.33791,0.00025,22.7664]
[1779483455760,23.62,75868.0,5.1,0.33791,0.00025,22.7664]
[1779483458126,23.62,75871.0,5.1,0.3387,0.00025,22.78768]
[1779483458259,23.63,75871.93,5.1,0.33896,0.00025,22.79483]
[1779483459225,23.63,75871.93,5.1,0.33896,0.00025,22.79483]
[1779483459112,23.64,75870.91,5.1,0.33877,0.00025,22.78946]
[1779483459337,23.64,75870.91,5.1,0.33877,0.00025,22.78946]
[1779483459999,23.64,75870.91,5.1,0.33877,0.00025,22.78946]
[1779483460003,23.64,75870.91,5.1,0.33877,0.00025,22.78946]
[1779483460028,23.64,75870.91,5.1,0.33877,0.00025,22.78946]
[1779483460198,23.64,75858.52,5.1,0.33569,0.00025,22.70531]
[1779483460310,23.64,75858.52,5.1,0.33569,0.00025,22.70531]
[1779483460902,23.64,75858.52,5.1,0.33569,0.00025,22.70531]
[1779483461052,23.64,75858.19,5.1,0.33562,0.00025,22.70322]
[1779483466087,23.66,75860.6,5.1,0.33638,0.00025,22.72419]
[1779483466900,23.66,75860.6,5.1,0.33638,0.00025,22.72419]
[1779483466921,23.66,75860.6,5.1,0.33638,0.00025,22.72419]
[1779483467094,23.67,75861.85,5.1,0.33673,0.00025,22.73369]
[1779483468547,23.68,75861.39,5.1,0.33668,0.00025,22.73208]
[1779483469108,23.69,75861.18,5.1,0.33671,0.00025,22.73278]
[1779483474142,23.75,75860.54,5.1,0.33694,0.00025,22.73884]
[1779483479183,23.8,75862.8,5.1,0.33787,0.00025,22.76372]
[1779483480168,23.8,75862.8,5.1,0.33787,0.00025,22.76372]
[1779483480290,23.81,75866.4,5.1,0.33882,0.00025,22.7896]
[1779483480300,23.81,75866.4,5.1,0.33882,0.00025,22.7896]
[1779483481206,23.81,75874.69,5.1,0.34088,0.00025,22.84495]
[1779483481287,23.81,75874.69,5.1,0.34088,0.00025,22.84495]
[1779483481308,23.81,75874.69,5.1,0.34088,0.00025,22.84495]
[1779483482998,23.82,75880.75,5.1,0.34239,0.00025,22.88505]
[1779483484872,23.82,75882.56,5.1,0.34284,0.00025,22.89711]
[1779483490265,23.82,75883.74,5.1,0.34315,0.00025,22.90523]
[1779483493330,23.82,75883.99,5.1,0.34322,0.00025,22.90698]
[1779483496307,23.82,75890.9,5.1,0.34494,0.00025,22.95214]
[1779483501700,23.82,75892.98,5.1,0.34546,0.00025,22.96575]
[1779483502031,23.82,75892.98,5.1,0.34546,0.00025,22.96575]
[1779483502411,23.82,75895.9,5.1,0.34619,0.00025,22.98457]
[1779483502782,23.82,75895.9,5.1,0.34619,0.00025,22.98457]
[1779483503359,23.82,75898.63,5.1,0.34687,0.00025,23.00209]
[1779483503550,23.82,75898.63,5.1,0.34687,0.00025,23.00209]
[1779483504005,23.82,75898.63,5.1,0.34687,0.00025,23.00209]
[1779483504107,23.82,75900.0,5.1,0.34721,0.00025,23.01086]
[1779483509493,23.82,75904.3,5.1,0.34829,0.00025,23.03842]
[1779483510708,23.82,75903.99,5.1,0.34821,0.00025,23.03649]
[1779483512369,23.82,75900.15,5.1,0.34724,0.00025,23.00832]
[1779483512411,23.82,75900.15,5.1,0.34724,0.00025,23.00832]
[1779483512419,23.82,75897.26,5.1,0.34652,0.00025,22.98986]
[1779483517454,23.82,75890.63,5.1,0.34487,0.00025,22.94712]
[1779483522101,23.82,75890.64,5.1,0.34487,0.00025,22.94719]
[1779483522203,23.82,75890.64,5.1,0.34488,0.00025,22.94723]
[1779483522325,23.82,75890.64,5.1,0.34488,0.00025,22.94723]
[1779483525049,23.82,75890.64,5.1,0.34488,0.00025,22.94723]
[1779483525416,23.82,75890.64,5.1,0.34488,0.00025,22.94729]
[1779483525741,23.82,75890.64,5.1,0.34488,0.00025,22.94729]
[1779483529410,23.83,75896.74,5.1,0.3464,0.00025,22.98675]
[1779483529413,23.83,75896.74,5.1,0.3464,0.00025,22.98675]
[1779483530845,23.83,75895.0,5.1,0.34597,0.00025,22.97557]
[1779483531091,23.83,75895.0,5.1,0.34597,0.00025,22.97557]
[1779483531411,23.83,75892.9,5.1,0.34545,0.00025,22.96204]
[1779483532134,23.83,75892.9,5.1,0.34545,0.00025,22.96204]
[1779483532138,23.83,75892.9,5.1,0.34545,0.00025,22.96204]
[1779483532599,23.83,75899.23,5.1,0.34702,0.00025,23.00271]
[1779483532660,23.83,75899.23,5.1,0.34702,0.00025,23.00271]
[1779483532681,23.83,75898.49,5.1,0.34683,0.00025,22.99797]
[1779483533857,23.83,75898.49,5.1,0.34683,0.00025,22.99797]
[1779483539608,23.82,75895.2,5.1,0.34601,0.00025,22.9767]
[1779483545218,23.82,75895.37,5.1,0.34605,0.00025,22.97771]
[1779483549555,23.82,75894.37,5.1,0.3458,0.00025,22.97115]
[1779483549687,23.82,75894.37,5.1,0.3458,0.00025,22.97115]
[1779483549692,23.82,75896.62,5.1,0.34635,0.00025,22.98561]
[1779483550465,23.82,75896.62,5.1,0.34635,0.00025,22.98561]
[1779483551032,23.82,75897.17,5.1,0.34649,0.00025,22.98919]
[1779483551869,23.82,75897.17,5.1,0.34649,0.00025,22.98919]
[1779483551969,23.82,75897.47,5.1,0.34657,0.00025,22.99115]
[1779483554402,23.82,75898.61,5.1,0.34685,0.00025,22.99843]
[1779483555051,23.82,75898.61,5.1,0.34685,0.00025,22.99843]
[1779483555131,23.82,75900.86,5.1,0.34741,0.00025,23.01282]
[1779483556915,23.82,75902.87,5.1,0.34791,0.00025,23.02564]
[1779483556985,23.82,75902.87,5.1,0.34791,0.00025,23.02564]
[1779483559167,23.82,75904.54,5.1,0.34833,0.00025,23.03636]
[1779483559595,23.82,75904.45,5.1,0.34831,0.00025,23.03586]
[1779483559881,23.82,75904.45,5.1,0.34831,0.00025,23.03586]
[1779483560538,23.82,75904.23,5.1,0.34826,0.00025,23.03444]
[1779483560755,23.82,75904.23,5.1,0.34826,0.00025,23.03444]
[1779483561368,23.82,75904.41,5.1,0.3483,0.00025,23.03559]
[1779483561777,23.82,75904.4,5.1,0.3483,0.00025,23.03551]
[1779483563291,23.82,75904.4,5.1,0.3483,0.00025,23.03551]
[1779483563486,23.82,75904.4,5.1,0.3483,0.00025,23.03547]
[1779483563882,23.82,75904.4,5.1,0.3483,0.00025,23.03547]
[1779483565128,23.82,75904.27,5.1,0.34826,0.00025,23.03464]
[1779483565147,23.82,75904.27,5.1,0.34826,0.00025,23.03464]
[1779483565359,23.82,75904.27,5.1,0.34826,0.00025,23.03464]
[1779483565298,23.82,75904.3,5.1,0.34827,0.00025,23.03477]
[1779483566656,23.82,75907.95,5.1,0.34918,0.00025,23.05791]
[1779483567337,23.82,75909.11,5.1,0.34946,0.00025,23.06516]
[1779483569739,23.82,75910.52,5.1,0.34981,0.00025,23.07398]
[1779483569750,23.82,75910.52,5.1,0.34981,0.00025,23.07398]
[1779483570154,23.82,75911.51,5.1,0.35005,0.00025,23.08004]
[1779483570597,23.82,75911.51,5.1,0.35005,0.00025,23.08004]
[1779483575884,23.82,75910.96,5.1,0.34987,0.00025,23.07217]
[1779483580919,23.81,75907.62,5.1,0.34901,0.00025,23.05058]
[1779483581661,23.81,75907.62,5.1,0.34901,0.00025,23.05058]
[1779483587968,23.81,75906.8,5.1,0.34878,0.00025,23.04477]
[1779483594802,23.81,75906.25,5.1,0.34864,0.00025,23.04103]
[1779483599199,23.81,75907.31,5.1,0.34889,0.00025,23.04746]
[1779483601040,23.8,75906.31,5.1,0.34862,0.00025,23.04077]
[1779483601102,23.8,75906.31,5.1,0.34862,0.00025,23.04077]
[1779483601289,23.8,75906.31,5.1,0.34862,0.00025,23.04077]
[1779483601388,23.8,75906.31,5.1,0.34862,0.00025,23.04077]
[1779483601800,23.8,75904.81,5.1,0.34825,0.00025,23.03117]
[1779483602167,23.8,75885.07,5.1,0.34333,0.00025,22.90374]
[1779483602903,23.8,75885.07,5.1,0.34333,0.00025,22.90374]
[1779483602972,23.8,75885.07,5.1,0.34333,0.00025,22.90374]
[1779483603363,23.8,75879.55,5.1,0.34196,0.00025,22.86748]
[1779483604488,23.8,75876.28,5.1,0.34115,0.00025,22.84582]
[1779483604491,23.8,75876.28,5.1,0.34115,0.00025,22.84582]
[1779483605508,23.8,75876.19,5.1,0.34112,0.00025,22.84516]
[1779483606317,23.8,75876.23,5.1,0.34113,0.00025,22.84541]
[1779483607943,23.8,75876.39,5.1,0.34117,0.00025,22.84645]
[1779483608132,23.8,75876.68,5.1,0.34124,0.00025,22.84835]
[1779483608492,23.8,75876.68,5.1,0.34124,0.00025,22.84835]
[1779483609026,23.8,75876.68,5.1,0.34124,0.00025,22.84835]
[1779483609139,23.8,75876.53,5.1,0.34121,0.00025,22.84735]
[1779483609882,23.8,75876.53,5.1,0.34121,0.00025,22.84735]
[1779483610293,23.8,75876.49,5.1,0.3412,0.00025,22.84707]
[1779483610758,23.8,75876.49,5.1,0.3412,0.00025,22.84707]
[1779483611153,23.8,75875.45,5.1,0.34094,0.00025,22.84018]
[1779483611448,23.8,75875.45,5.1,0.34094,0.00025,22.84018]
[1779483613166,23.8,75875.41,5.1,0.34093,0.00025,22.83991]
[1779483615556,23.8,75876.17,5.1,0.34112,0.00025,22.84494]
[1779483616188,23.8,75876.37,5.1,0.34117,0.00025,22.84632]
[1779483618438,23.8,75878.04,5.1,0.34158,0.00025,22.85745]
[1779483618855,23.8,75878.04,5.1,0.34158,0.00025,22.85745]
[1779483619209,23.8,75880.51,5.1,0.3422,0.00025,22.87377]
[1779483619411,23.8,75880.51,5.1,0.3422,0.00025,22.87377]
[1779483619900,23.8,75880.51,5.1,0.3422,0.00025,22.87377]
[1779483619940,23.8,75880.51,5.1,0.3422,0.00025,22.87377]
[1779483620216,23.8,75884.09,5.1,0.34309,0.00025,22.89733]
[1779483620562,23.8,75884.09,5.1,0.34309,0.00025,22.89733]
[1779483620883,23.8,75884.09,5.1,0.34309,0.00025,22.89733]
[1779483622425,23.8,75887.53,5.1,0.34395,0.00025,22.91997]
[1779483627810,23.81,75887.74,5.1,0.34402,0.00025,22.92183]
[1779483628777,23.81,75887.96,5.1,0.34408,0.00025,22.92336]
[1779483630074,23.81,75887.96,5.1,0.34408,0.00025,22.92336]
[1779483631924,23.81,75896.44,5.1,0.34617,0.00025,22.97464]
[1779483632084,23.81,75896.44,5.1,0.34617,0.00025,22.97464]
[1779483632412,23.81,75896.44,5.1,0.34617,0.00025,22.97464]
[1779483632693,23.81,75901.05,5.1,0.34732,0.00025,23.00425]
[1779483632941,23.81,75901.05,5.1,0.34732,0.00025,23.00425]
[1779483633235,23.81,75901.05,5.1,0.34732,0.00025,23.00425]
[1779483634464,23.81,75907.83,5.1,0.34901,0.00025,23.04739]
[1779483640384,23.81,75907.63,5.1,0.34896,0.00025,23.04591]
[1779483644040,23.81,75907.59,5.1,0.34894,0.00025,23.04552]
[1779483644107,23.81,75907.59,5.1,0.34894,0.00025,23.04552]
[1779483644386,23.81,75907.61,5.1,0.34894,0.00025,23.04556]
[1779483646630,23.81,75907.59,5.1,0.34893,0.00025,23.04537]
[1779483647407,23.81,75907.31,5.1,0.34886,0.00025,23.04352]
[1779483651452,23.81,75908.06,5.1,0.34905,0.00025,23.04823]
[1779483651794,23.81,75908.06,5.1,0.34905,0.00025,23.04823]
[1779483658134,23.81,75908.06,5.1,0.34905,0.00025,23.04823]
[1779483658138,23.81,75908.06,5.1,0.34905,0.00025,23.04823]
[1779483658217,23.8,75908.06,5.1,0.34904,0.00025,23.04808]
[1779483658573,23.8,75908.06,5.1,0.34904,0.00025,23.04808]
[1779483658586,23.8,75908.06,5.1,0.34904,0.00025,23.04808]
[1779483658709,23.8,75908.08,5.1,0.34904,0.00025,23.04821]
[1779483663777,23.8,75914.7,5.1,0.35069,0.00025,23.08986]
[1779483665492,23.8,75915.82,5.1,0.35097,0.00025,23.09671]
[1779483665793,23.8,75915.82,5.1,0.35097,0.00025,23.09671]
[1779483666467,23.8,75915.28,5.1,0.35083,0.00025,23.09333]
[1779483666848,23.8,75915.28,5.1,0.35083,0.00025,23.09333]
[1779483668139,23.8,75914.94,5.1,0.35074,0.00025,23.09113]
[1779483675404,23.8,75915.11,5.1,0.35078,0.00025,23.09196]
[1779483675412,23.8,75915.11,5.1,0.35078,0.00025,23.09196]
[1779483675463,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483675494,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483675540,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483675786,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483675936,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483676057,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483676429,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483676438,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483676455,23.8,75915.15,5.1,0.35077,0.00025,23.09187]
[1779483676899,23.8,75929.29,5.1,0.35432,0.00025,23.17969]
[1779483680588,23.8,75931.2,5.1,0.35479,0.00025,23.19123]
[1779483680643,23.8,75932.61,5.1,0.35514,0.00025,23.19981]
[1779483685806,23.78,75932.82,5.1,0.35511,0.00025,23.19929]
[1779483685824,23.78,75932.82,5.1,0.35511,0.00025,23.19929]
[1779483685831,23.78,75932.82,5.1,0.35511,0.00025,23.19929]
[1779483685849,23.77,75932.85,5.1,0.35504,0.00025,23.19765]
[1779483686518,23.77,75932.85,5.1,0.35504,0.00025,23.19765]
[1779483686731,23.77,75932.85,5.1,0.35504,0.00025,23.19765]
[1779483686815,23.77,75934.31,5.1,0.35541,0.00025,23.20653]
[1779483692466,23.77,75937.72,5.1,0.35625,0.00025,23.22702]
[1779483693761,23.77,75940.05,5.1,0.35681,0.00025,23.23723]
[1779483693863,23.77,75939.57,5.1,0.35668,0.00025,23.23421]
[1779483694788,23.77,75939.57,5.1,0.35668,0.00025,23.23421]
[1779483697776,23.76,75947.8,5.1,0.35875,0.00025,23.28365]
[1779483702500,23.76,75950.19,5.1,0.35933,0.00025,23.29757]
[1779483707863,23.76,75950.39,5.1,0.35936,0.00025,23.29826]
[1779483714310,23.75,75953.4,5.1,0.3601,0.00025,23.31574]
[1779483719917,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483720950,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483721014,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483721029,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483721044,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483721063,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483721080,23.75,75954.08,5.1,0.36024,0.00025,23.31909]
[1779483721996,23.75,75947.39,5.1,0.35854,0.00025,23.27892]
[1779483723762,23.75,75948.87,5.1,0.35891,0.00025,23.28771]
[1779483724427,23.75,75948.87,5.1,0.35891,0.00025,23.28771]
[1779483727280,23.75,75950.86,5.1,0.35941,0.00025,23.29941]
[1779483728462,23.74,75950.86,5.1,0.3594,0.00025,23.29926]
[1779483728492,23.74,75950.86,5.1,0.3594,0.00025,23.29926]
[1779483728620,23.74,75950.86,5.1,0.3594,0.00025,23.29918]
[1779483728987,23.74,75950.86,5.1,0.3594,0.00025,23.29918]
[1779483729000,23.74,75950.86,5.1,0.3594,0.00025,23.29918]
[1779483729042,23.74,75941.61,5.1,0.35706,0.00025,23.24351]
[1779483729997,23.74,75941.61,5.1,0.35706,0.00025,23.24351]
[1779483730046,23.74,75934.78,5.1,0.35534,0.00025,23.20177]
[1779483732070,23.74,75934.79,5.1,0.35533,0.00025,23.20171]
[1779483732084,23.74,75934.96,5.1,0.35537,0.00025,23.20265]
[1779483738049,23.74,75933.37,5.1,0.35495,0.00025,23.19249]
[1779483743698,23.74,75933.12,5.1,0.35488,0.00025,23.19067]
[1779483747285,23.73,75932.79,5.1,0.35478,0.00025,23.18838]
[1779483747309,23.73,75932.79,5.1,0.35478,0.00025,23.18838]
[1779483752146,23.73,75924.51,5.1,0.35267,0.00025,23.13308]
[1779483754716,23.73,75924.35,5.1,0.35263,0.00025,23.13206]
[1779483754852,23.73,75924.35,5.1,0.35263,0.00025,23.13206]
[1779483755968,23.73,75930.4,5.1,0.35414,0.00025,23.1695]
[1779483758207,23.73,75932.44,5.1,0.35466,0.00025,23.18202]
[1779483758283,23.73,75932.44,5.1,0.35465,0.00025,23.1819]
[1779483758608,23.73,75932.44,5.1,0.35465,0.00025,23.1819]
[1779483759197,23.73,75934.9,5.1,0.35527,0.00025,23.19694]
[1779483764231,23.73,75935.16,5.1,0.35532,0.00025,23.19818]
[1779483764570,23.73,75935.16,5.1,0.35532,0.00025,23.19818]
[1779483764584,23.73,75935.16,5.1,0.35532,0.00025,23.19818]
[1779483766381,23.73,75929.57,5.1,0.35391,0.00025,23.16371]
[1779483766396,23.73,75929.57,5.1,0.35391,0.00025,23.16371]
[1779483776358,23.73,75925.75,5.1,0.35294,0.00025,23.13987]
[1779483782359,23.72,75930.7,5.1,0.35417,0.00025,23.1701]
[1779483783352,23.72,75930.7,5.1,0.35417,0.00025,23.1701]
[1779483783365,23.72,75930.7,5.1,0.35417,0.00025,23.1701]
[1779483784917,23.72,75926.72,5.1,0.35316,0.00025,23.14534]
[1779483785630,23.72,75924.68,5.1,0.35264,0.00025,23.13263]
[1779483786390,23.72,75923.03,5.1,0.35223,0.00025,23.12234]
[1779483792433,23.72,75923.07,5.1,0.35224,0.00025,23.12259]
[1779483793869,23.72,75923.07,5.1,0.35224,0.00025,23.12259]
[1779483793991,23.72,75923.07,5.1,0.35224,0.00025,23.12259]
[1779483794093,23.72,75923.07,5.1,0.35224,0.00025,23.12257]
[1779483800488,23.72,75923.63,5.1,0.35237,0.00025,23.12594]
[1779483805523,23.72,75926.7,5.1,0.35314,0.00025,23.14487]
[1779483806470,23.72,75926.7,5.1,0.35314,0.00025,23.14487]
[1779483806531,23.72,75928.8,5.1,0.35367,0.00025,23.15785]
[1779483808957,23.72,75933.29,5.1,0.35479,0.00025,23.18546]
[1779483814586,23.72,75929.69,5.1,0.35385,0.00025,23.15918]
[1779483820280,23.72,75926.54,5.1,0.35305,0.00025,23.13949]
[1779483821636,23.71,75936.91,5.1,0.35566,0.00025,23.20332]
[1779483827328,23.71,75937.78,5.1,0.35587,0.00025,23.20836]
[1779483827378,23.71,75937.78,5.1,0.35586,0.00025,23.20822]
[1779483832715,23.71,75938.93,5.1,0.35614,0.00025,23.21499]
[1779483837750,23.71,75938.88,5.1,0.35612,0.00025,23.21444]
[1779483838901,23.71,75938.88,5.1,0.35612,0.00025,23.21444]
[1779483839025,23.71,75938.3,5.1,0.35597,0.00025,23.21085]
[1779483845026,23.71,75934.23,5.1,0.35493,0.00025,23.18576]
[1779483850842,23.7,75939.58,5.1,0.35627,0.00025,23.21819]
[1779483855875,23.7,75939.84,5.1,0.35633,0.00025,23.21955]
[1779483861238,23.7,75940.13,5.1,0.35639,0.00025,23.22119]
[1779483861294,23.7,75940.13,5.1,0.35639,0.00025,23.22119]
[1779483866424,23.7,75938.77,5.1,0.35604,0.00025,23.21271]
[1779483871988,23.7,75938.73,5.1,0.356,0.00025,23.20846]
[1779483876815,23.7,75937.91,5.1,0.35579,0.00025,23.20337]
[1779483877493,23.7,75937.91,5.1,0.35579,0.00025,23.20337]
[1779483879289,23.7,75937.91,5.1,0.35579,0.00025,23.2033]
[1779483879511,23.7,75937.91,5.1,0.35579,0.00025,23.20325]
[1779483882058,23.7,75931.15,5.1,0.35408,0.00025,23.16159]
[1779483887093,23.7,75931.16,5.1,0.35407,0.00025,23.1615]
[1779483892104,23.7,75929.44,5.1,0.35363,0.00025,23.15075]
[1779483892106,23.7,75929.44,5.1,0.35363,0.00025,23.15075]
[1779483902599,23.69,75925.03,5.1,0.35252,0.00025,23.1232]
[1779483902879,23.69,75926.7,5.1,0.35294,0.00025,23.13355]
[1779483908969,23.69,75923.64,5.1,0.35216,0.00025,23.11436]
[1779483916296,23.69,75931.26,5.1,0.35407,0.00025,23.16136]
[1779483922340,23.69,75930.81,5.1,0.35394,0.00025,23.15824]
[1779483923672,23.69,75930.81,5.1,0.35394,0.00025,23.15824]
[1779483923776,23.69,75930.71,5.1,0.35391,0.00025,23.15757]
[1779483925466,23.69,75924.79,5.1,0.35241,0.00025,23.12069]
[1779483931403,23.69,75927.64,5.1,0.3531,0.00025,23.1344]
[1779483936438,23.68,75927.27,5.1,0.353,0.00025,23.1319]
[1779483941449,23.68,75927.61,5.1,0.35308,0.00025,23.13384]
[1779483946509,23.68,75937.58,5.1,0.35558,0.00025,23.19507]
[1779483948259,23.68,75937.05,5.1,0.35544,0.00025,23.19173]
[1779483952225,23.68,75939.97,5.1,0.35616,0.00025,23.20923]
[1779483954731,23.68,75940.99,5.1,0.35641,0.00025,23.21526]
[1779483954769,23.68,75941.09,5.1,0.35643,0.00025,23.21577]
[1779483955578,23.67,75943.1,5.1,0.35694,0.00025,23.22795]
[1779483960613,23.67,75946.32,5.1,0.35774,0.00025,23.24712]
[1779483960775,23.67,75946.32,5.1,0.35774,0.00025,23.24712]
[1779483960779,23.67,75946.32,5.1,0.35774,0.00025,23.24712]
[1779483961620,23.67,75946.2,5.1,0.3577,0.00025,23.24635]
[1779483966654,23.67,75945.71,5.1,0.35757,0.00025,23.24318]
[1779483967113,23.67,75945.71,5.1,0.35757,0.00025,23.24318]
[1779483967127,23.67,75945.71,5.1,0.35757,0.00025,23.24318]
[1779483967131,23.67,75945.71,5.1,0.35757,0.00025,23.24318]
[1779483967663,23.67,75942.05,5.1,0.35664,0.00025,23.22086]
[1779483968674,23.67,75942.05,5.1,0.35664,0.00025,23.22086]
[1779483968676,23.67,75942.05,5.1,0.35664,0.00025,23.22086]
[1779483968759,23.67,75940.81,5.1,0.35632,0.00025,23.21318]
[1779483974498,23.67,75940.53,5.1,0.35624,0.00025,23.21117]
[1779483979747,23.66,75941.27,5.1,0.35641,0.00025,23.21529]
[1779483986796,23.66,75941.32,5.1,0.3564,0.00025,23.21511]
[1779483992008,23.66,75942.33,5.1,0.35664,0.00025,23.22101]
[1779483998306,23.66,75941.92,5.1,0.3565,0.00025,23.21434]
[1779484003915,23.65,75942.45,5.1,0.35661,0.00025,23.21707]
[1779484005559,23.65,75942.45,5.1,0.35661,0.00025,23.21707]
[1779484007747,23.65,75942.52,5.1,0.35662,0.00025,23.21735]
[1779484008170,23.65,75943.99,5.1,0.35699,0.00025,23.22622]
[1779484008216,23.65,75943.52,5.1,0.35687,0.00025,23.22336]
[1779484010231,23.65,75943.38,5.1,0.35684,0.00025,23.22246]
[1779484010524,23.65,75943.44,5.1,0.35684,0.00025,23.22265]
[1779484016170,23.65,75943.22,5.1,0.35678,0.00025,23.22114]
[1779484022043,23.65,75942.6,5.1,0.35661,0.00025,23.21714]
[1779484027078,23.64,75942.93,5.1,0.35669,0.00025,23.21897]
[1779484029067,23.64,75943.41,5.1,0.35681,0.00025,23.22181]
[1779484029098,23.64,75943.41,5.1,0.35681,0.00025,23.22181]
[1779484029312,23.64,75943.41,5.1,0.35681,0.00025,23.22181]
[1779484029399,23.64,75943.41,5.1,0.35681,0.00025,23.22181]
[1779484029575,23.64,75943.41,5.1,0.35681,0.00025,23.22181]
[1779484029738,23.64,75943.41,5.1,0.35681,0.00025,23.22181]
[1779484029835,23.64,75948.23,5.1,0.35802,0.00025,23.25097]
[1779484030162,23.64,75948.23,5.1,0.35802,0.00025,23.25097]
[1779484030191,23.64,75948.23,5.1,0.35802,0.00025,23.25097]
[1779484030300,23.64,75948.23,5.1,0.35802,0.00025,23.25097]
[1779484030517,23.64,75948.23,5.1,0.35802,0.00025,23.25097]
[1779484030582,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484030910,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031097,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031159,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031176,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031541,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031583,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031588,23.64,75928.26,5.1,0.35297,0.00025,23.12819]
[1779484031820,23.64,75923.27,5.1,0.3517,0.00025,23.09687]
[1779484031848,23.64,75923.27,5.1,0.3517,0.00025,23.09687]
[1779484032504,23.64,75923.27,5.1,0.3517,0.00025,23.09687]
[1779484032533,23.64,75923.27,5.1,0.3517,0.00025,23.09687]
[1779484032573,23.64,75916.76,5.1,0.35006,0.00025,23.05567]
[1779484033217,23.64,75916.76,5.1,0.35006,0.00025,23.05567]
[1779484033427,23.64,75916.76,5.1,0.35006,0.00025,23.05567]
[1779484033559,23.64,75916.76,5.1,0.35006,0.00025,23.05567]
[1779484034643,23.64,75915.39,5.1,0.34971,0.00025,23.04691]
[1779484035114,23.64,75913.83,5.1,0.34932,0.00025,23.03693]
[1779484041180,23.64,75917.71,5.1,0.35027,0.00025,23.0611]
[1779484043198,23.64,75917.7,5.1,0.35027,0.00025,23.06095]
[1779484043200,23.64,75917.7,5.1,0.35027,0.00025,23.06095]
[1779484043888,23.64,75917.62,5.1,0.35024,0.00025,23.06029]
[1779484046169,23.63,75925.4,5.1,0.3522,0.00025,23.10921]
[1779484046913,23.63,75922.11,5.1,0.35136,0.00025,23.08844]
[1779484049394,23.63,75916.03,5.1,0.34982,0.00025,23.0497]
[1779484055279,23.63,75915.08,5.1,0.34954,0.00025,23.03951]
[1779484057726,23.63,75914.34,5.1,0.34935,0.00025,23.03474]
[1779484063103,23.63,75915.2,5.1,0.34955,0.00025,23.0398]
[1779484063551,23.63,75916.76,5.1,0.34994,0.00025,23.04958]
[1779484065793,23.63,75920.86,5.1,0.35097,0.00025,23.07552]
[1779484065864,23.62,75920.71,5.1,0.35093,0.00025,23.07441]
[1779484066514,23.62,75920.71,5.1,0.35093,0.00025,23.07441]
[1779484066583,23.62,75921.39,5.1,0.3511,0.00025,23.07862]
[1779484072398,23.62,75922.25,5.1,0.35129,0.00025,23.08355]
[1779484080454,23.61,75922.42,5.1,0.3513,0.00025,23.08369]
[1779484085488,23.61,75923.43,5.1,0.35153,0.00025,23.08954]
[1779484090524,23.61,75922.73,5.1,0.35133,0.00025,23.08459]
[1779484091590,23.61,75922.73,5.1,0.35133,0.00025,23.08459]
[1779484091875,23.61,75921.53,5.1,0.35102,0.00025,23.07692]
[1779484094552,23.61,75914.13,5.1,0.34915,0.00025,23.02969]
[1779484098838,23.6,75915.09,5.1,0.34938,0.00025,23.03559]
[1779484108782,23.6,75915.38,5.1,0.34942,0.00025,23.03671]
[1779484113253,23.6,75917.53,5.1,0.34993,0.00025,23.04623]
[1779484118720,23.59,75915.65,5.1,0.34943,0.00025,23.03384]
[1779484123755,23.59,75916.71,5.1,0.34969,0.00025,23.04026]
[1779484125622,23.59,75915.82,5.1,0.34946,0.00025,23.03453]
[1779484130804,23.59,75916.95,5.1,0.34973,0.00025,23.04136]
[1779484133867,23.59,75916.45,5.1,0.3496,0.00025,23.03806]
[1779484140552,23.59,75917.9,5.1,0.34995,0.00025,23.04685]
[1779484142453,23.58,75917.03,5.1,0.34972,0.00025,23.0412]
[1779484142767,23.58,75917.03,5.1,0.34972,0.00025,23.0412]
[1779484142889,23.58,75915.3,5.1,0.34928,0.00025,23.03012]
[1779484144757,23.58,75916.18,5.1,0.3495,0.00025,23.03564]
[1779484147337,23.58,75914.28,5.1,0.34901,0.00025,23.02318]
[1779484148700,23.58,75914.56,5.1,0.34908,0.00025,23.02484]
[1779484148931,23.58,75923.17,5.1,0.35125,0.00025,23.07944]
[1779484150753,23.58,75927.86,5.1,0.35243,0.00025,23.10887]
[1779484152399,23.58,75927.09,5.1,0.35223,0.00025,23.10386]
[1779484152401,23.58,75927.09,5.1,0.35223,0.00025,23.10386]
[1779484154545,23.58,75928.4,5.1,0.35255,0.00025,23.11199]
[1779484156518,23.58,75925.69,5.1,0.35186,0.00025,23.09481]
[1779484158583,23.58,75925.25,5.1,0.35174,0.00025,23.09189]
[1779484160648,23.57,75925.49,5.1,0.3518,0.00025,23.09326]
[1779484160888,23.57,75925.49,5.1,0.3518,0.00025,23.09326]
[1779484160934,23.57,75925.02,5.1,0.35167,0.00025,23.09016]
[1779484162698,23.57,75925.65,5.1,0.35183,0.00025,23.09412]
[1779484168878,23.57,75925.8,5.1,0.35185,0.00025,23.09469]
[1779484170932,23.57,75925.24,5.1,0.35171,0.00025,23.09105]
[1779484177135,23.57,75926.94,5.1,0.3521,0.00025,23.09752]
[1779484180550,23.57,75926.54,5.1,0.35199,0.00025,23.0949]
[1779484180871,23.57,75926.54,5.1,0.35199,0.00025,23.0949]
[1779484181609,23.57,75926.22,5.1,0.35191,0.00025,23.0928]
[1779484184374,23.57,75929.96,5.1,0.35285,0.00025,23.11619]
[1779484184380,23.57,75929.96,5.1,0.35285,0.00025,23.11619]
[1779484184714,23.56,75929.91,5.1,0.35284,0.00025,23.11582]
[1779484185371,23.56,75929.91,5.1,0.35284,0.00025,23.11582]
[1779484185462,23.56,75931.36,5.1,0.3532,0.00025,23.12488]
[1779484191497,23.56,75933.36,5.1,0.3537,0.00025,23.13715]
[1779484197276,23.56,75933.77,5.1,0.35379,0.00025,23.13938]
[1779484203571,23.56,75934.87,5.1,0.35406,0.00025,23.14602]
[1779484210370,23.56,75935.47,5.1,0.3542,0.00025,23.14931]
[1779484215635,23.56,75935.44,5.1,0.35418,0.00025,23.14894]
[1779484221447,23.55,75934.63,5.1,0.35396,0.00025,23.14359]
[1779484229503,23.55,75935.54,5.1,0.35418,0.00025,23.1489]
[1779484234539,23.55,75936.06,5.1,0.35428,0.00025,23.14816]
[1779484239573,23.55,75935.77,5.1,0.3542,0.00025,23.14612]
[1779484244608,23.55,75935.19,5.1,0.35404,0.00025,23.14233]
[1779484255066,23.55,75935.47,5.1,0.35411,0.00025,23.14404]
[1779484261460,23.54,75936.85,5.1,0.35443,0.00025,23.15194]
[1779484272231,23.54,75936.06,5.1,0.35421,0.00025,23.14655]
[1779484277840,23.53,75937.02,5.1,0.35442,0.00025,23.15181]
[1779484282875,23.53,75936.63,5.1,0.35431,0.00025,23.14892]
[1779484287176,23.53,75939.64,5.1,0.35505,0.00025,23.16719]
[1779484293952,23.52,75942.46,5.1,0.35572,0.00025,23.18017]
[1779484296964,23.52,75942.48,5.1,0.35572,0.00025,23.1801]
[1779484296981,23.52,75942.2,5.1,0.35564,0.00025,23.17828]
[1779484298971,23.52,75938.76,5.1,0.35476,0.00025,23.15689]
[1779484298996,23.52,75937.3,5.1,0.35439,0.00025,23.14773]
[1779484304032,23.52,75938.57,5.1,0.35469,0.00025,23.15517]
[1779484309099,23.51,75937.95,5.1,0.35452,0.00025,23.15099]
[1779484309108,23.51,75937.95,5.1,0.35451,0.00025,23.1509]
[1779484315113,23.51,75937.34,5.1,0.35433,0.00025,23.14651]
[1779484320545,23.51,75937.65,5.1,0.35439,0.00025,23.14802]
[1779484325497,23.5,75937.02,5.1,0.35421,0.00025,23.14359]
[1779484325550,23.5,75937.02,5.1,0.35421,0.00025,23.14359]
[1779484325655,23.5,75937.02,5.1,0.35421,0.00025,23.14359]
[1779484325681,23.5,75937.02,5.1,0.35421,0.00025,23.14359]
[1779484325835,23.5,75937.02,5.1,0.3542,0.00025,23.14337]
[1779484326211,23.5,75925.14,5.1,0.35118,0.00025,23.06877]
[1779484327688,23.5,75925.14,5.1,0.35118,0.00025,23.06877]
[1779484327924,23.5,75920.94,5.1,0.35012,0.00025,23.042]
[1779484333878,23.5,75922.7,5.1,0.35055,0.00025,23.05301]
[1779484333977,23.5,75922.09,5.1,0.35039,0.00025,23.04901]
[1779484335609,23.5,75922.09,5.1,0.35039,0.00025,23.04901]
[1779484341318,23.5,75920.45,5.1,0.34996,0.00025,23.03824]
[1779484346837,23.5,75920.89,5.1,0.35007,0.00025,23.04085]
[1779484350377,23.49,75919.72,5.1,0.34976,0.00025,23.03312]
[1779484350404,23.49,75919.72,5.1,0.34976,0.00025,23.03312]
[1779484350418,23.49,75919.72,5.1,0.34976,0.00025,23.03312]
[1779484357431,23.49,75915.24,5.1,0.3486,0.00025,23.00041]
[1779484361524,23.49,75915.24,5.1,0.3486,0.00025,23.00041]
[1779484361625,23.49,75915.24,5.1,0.34859,0.00025,23.00027]
[1779484367501,23.49,75909.43,5.1,0.3471,0.00025,22.96231]
[1779484372536,23.49,75909.77,5.1,0.34717,0.00025,22.9642]
[1779484374385,23.49,75909.86,5.1,0.34719,0.00025,22.96472]
[1779484374881,23.49,75909.86,5.1,0.34719,0.00025,22.96472]
[1779484374974,23.49,75909.86,5.1,0.34719,0.00025,22.9646]
[1779484380591,23.48,75910.13,5.1,0.34725,0.00025,22.96608]
[1779484382161,23.48,75910.13,5.1,0.34725,0.00025,22.96608]
[1779484382274,23.48,75910.19,5.1,0.34726,0.00025,22.96642]
[1779484382623,23.48,75910.19,5.1,0.34726,0.00025,22.96642]
[1779484382974,23.48,75907.47,5.1,0.34657,0.00025,22.94859]
[1779484388648,23.48,75903.29,5.1,0.34549,0.00025,22.9209]
[1779484393683,23.48,75902.94,5.1,0.34539,0.00025,22.91821]
[1779484395500,23.48,75903.96,5.1,0.34564,0.00025,22.92481]
[1779484400232,23.47,75907.8,5.1,0.3466,0.00025,22.94958]
[1779484401836,23.47,75908.55,5.1,0.34678,0.00025,22.95431]
[1779484401936,23.47,75908.55,5.1,0.34678,0.00025,22.95431]
[1779484401974,23.47,75908.55,5.1,0.34678,0.00025,22.95431]
[1779484401989,23.47,75908.55,5.1,0.34678,0.00025,22.95431]
[1779484402070,23.47,75910.42,5.1,0.34725,0.00025,22.96629]
[1779484403427,23.47,75912.18,5.1,0.3477,0.00025,22.97767]
[1779484403801,23.47,75912.18,5.1,0.3477,0.00025,22.97767]
[1779484405226,23.47,75912.92,5.1,0.34788,0.00025,22.98238]
[1779484406127,23.47,75913.76,5.1,0.34809,0.00025,22.98777]
[1779484406228,23.47,75913.75,5.1,0.34809,0.00025,22.98763]
[1779484411521,23.47,75915.65,5.1,0.34855,0.00025,22.99938]
[1779484416663,23.47,75914.96,5.1,0.34833,0.00025,22.99067]
[1779484416953,23.47,75914.96,5.1,0.34833,0.00025,22.99067]
[1779484422885,23.46,75915.32,5.1,0.3484,0.00025,22.99234]
[1779484425562,23.46,75914.81,5.1,0.34826,0.00025,22.98888]
[1779484425907,23.46,75914.25,5.1,0.34812,0.00025,22.98523]
[1779484426302,23.46,75914.25,5.1,0.34812,0.00025,22.98523]
[1779484426914,23.46,75915.02,5.1,0.34831,0.00025,22.99012]
[1779484427461,23.46,75915.02,5.1,0.34831,0.00025,22.99012]
[1779484427921,23.46,75914.28,5.1,0.34812,0.00025,22.98531]
[1779484430823,23.46,75913.71,5.1,0.34797,0.00025,22.98157]
[1779484430942,23.46,75913.99,5.1,0.34804,0.00025,22.98335]
[1779484431536,23.46,75913.99,5.1,0.34804,0.00025,22.98335]
[1779484431948,23.46,75915.0,5.1,0.3483,0.00025,22.98984]
[1779484433375,23.46,75913.79,5.1,0.34799,0.00025,22.982]
[1779484433963,23.46,75913.95,5.1,0.34803,0.00025,22.98296]
[1779484438663,23.46,75913.16,5.1,0.34781,0.00025,22.97757]
[1779484438998,23.46,75914.32,5.1,0.3481,0.00025,22.98499]
[1779484444035,23.45,75918.32,5.1,0.34911,0.00025,23.01044]
[1779484449070,23.45,75918.11,5.1,0.34904,0.00025,23.00877]
[1779484454213,23.45,75920.82,5.1,0.34972,0.00025,23.02587]
[1779484455112,23.45,75919.31,5.1,0.34933,0.00025,23.01602]
[1779484460147,23.45,75920.32,5.1,0.34957,0.00025,23.02209]
[1779484462140,23.45,75919.39,5.1,0.34933,0.00025,23.01604]
[1779484462165,23.45,75919.39,5.1,0.34933,0.00025,23.01604]
[1779484462227,23.44,75922.01,5.1,0.34999,0.00025,23.03274]
[1779484462615,23.44,75922.01,5.1,0.34999,0.00025,23.03274]
[1779484463168,23.44,75925.51,5.1,0.35087,0.00025,23.05496]
[1779484464483,23.44,75924.94,5.1,0.35072,0.00025,23.05123]
[1779484465182,23.44,75925.17,5.1,0.35078,0.00025,23.05262]
[1779484470217,23.44,75925.27,5.1,0.35079,0.00025,23.05286]
[1779484475252,23.44,75926.5,5.1,0.35106,0.00025,23.05651]
[1779484480287,23.44,75925.86,5.1,0.35088,0.00025,23.05204]
[1779484485322,23.43,75924.78,5.1,0.35059,0.00025,23.04478]
[1779484485567,23.43,75924.78,5.1,0.35059,0.00025,23.04478]
[1779484485908,23.43,75924.78,5.1,0.35059,0.00025,23.04478]
[1779484486008,23.43,75924.78,5.1,0.35059,0.00025,23.04478]
[1779484486047,23.43,75924.78,5.1,0.35059,0.00025,23.04478]
[1779484489402,23.43,75922.49,5.1,0.35,0.00025,23.02985]
[1779484489429,23.43,75922.49,5.1,0.35,0.00025,23.02985]
[1779484489514,23.43,75922.49,5.1,0.35,0.00025,23.02985]
[1779484489584,23.43,75922.92,5.1,0.35011,0.00025,23.0326]
[1779484490722,23.43,75922.92,5.1,0.35011,0.00025,23.0326]
[1779484490991,23.43,75913.85,5.1,0.34779,0.00025,22.97402]
[1779484491857,23.43,75913.85,5.1,0.34779,0.00025,22.97402]
[1779484492788,23.43,75911.11,5.1,0.3471,0.00025,22.95617]
[1779484492791,23.43,75911.11,5.1,0.3471,0.00025,22.95617]
[1779484500294,23.43,75910.97,5.1,0.34705,0.00025,22.95497]
[1779484500554,23.43,75910.97,5.1,0.34704,0.00025,22.9548]
[1779484500680,23.43,75910.97,5.1,0.34704,0.00025,22.9548]
[1779484500755,23.43,75910.97,5.1,0.34704,0.00025,22.9548]
[1779484500978,23.43,75910.97,5.1,0.34704,0.00025,22.9548]
[1779484501753,23.43,75910.09,5.1,0.34682,0.00025,22.94908]
[1779484502049,23.43,75903.96,5.1,0.34526,0.00025,22.90894]
[1779484504380,23.42,75901.99,5.1,0.34476,0.00025,22.89593]
[1779484504405,23.42,75901.99,5.1,0.34476,0.00025,22.89593]
[1779484504423,23.42,75901.99,5.1,0.34476,0.00025,22.89593]
[1779484504428,23.42,75901.99,5.1,0.34476,0.00025,22.89593]
[1779484504858,23.42,75901.64,5.1,0.34467,0.00025,22.89342]
[1779484506473,23.42,75909.58,5.1,0.34667,0.00025,22.9453]
[1779484507911,23.42,75909.58,5.1,0.34667,0.00025,22.9453]
[1779484511360,23.42,75909.42,5.1,0.34662,0.00025,22.94399]
[1779484519234,23.42,75909.2,5.1,0.34653,0.00025,22.9417]
[1779484525189,23.41,75908.1,5.1,0.34622,0.00025,22.93389]
[1779484527318,23.41,75907.2,5.1,0.34598,0.00025,22.92772]
[1779484527368,23.41,75907.17,5.1,0.34597,0.00025,22.92743]
[1779484527869,23.41,75907.17,5.1,0.34597,0.00025,22.92743]
[1779484529114,23.41,75902.01,5.1,0.34466,0.00025,22.89342]
[1779484531123,23.41,75891.26,5.1,0.34194,0.00025,22.82198]
[1779484534067,23.41,75888.96,5.1,0.34133,0.00025,22.80258]
[1779484537666,23.41,75889.58,5.1,0.34148,0.00025,22.80655]
[1779484541377,23.41,75889.22,5.1,0.34139,0.00025,22.80407]
[1779484546756,23.41,75885.57,5.1,0.34047,0.00025,22.77958]
[1779484548024,23.41,75885.57,5.1,0.34047,0.00025,22.77958]
[1779484553830,23.41,75888.81,5.1,0.34129,0.00025,22.80152]
[1779484557238,23.41,75889.18,5.1,0.34139,0.00025,22.80403]
[1779484557269,23.41,75889.18,5.1,0.34139,0.00025,22.80403]
[1779484557370,23.41,75889.86,5.1,0.34156,0.00025,22.80861]
[1779484562436,23.41,75895.78,5.1,0.34306,0.00025,22.84825]
[1779484563444,23.41,75894.83,5.1,0.34282,0.00025,22.84198]
[1779484563876,23.41,75907.02,5.1,0.34591,0.00025,22.92249]
[1779484565020,23.41,75907.02,5.1,0.34591,0.00025,22.92249]
[1779484565028,23.41,75906.06,5.1,0.34566,0.00025,22.91617]
[1779484568004,23.41,75906.71,5.1,0.34582,0.00025,22.92036]
[1779484568647,23.41,75907.38,5.1,0.34599,0.00025,22.92462]
[1779484568749,23.41,75907.38,5.1,0.34599,0.00025,22.92462]
[1779484568781,23.41,75907.38,5.1,0.34599,0.00025,22.92462]
[1779484568860,23.41,75907.38,5.1,0.34599,0.00025,22.92462]
[1779484568951,23.41,75907.38,5.1,0.34599,0.00025,22.92462]
[1779484568961,23.41,75909.32,5.1,0.34648,0.00025,22.93723]
[1779484571198,23.41,75912.75,5.1,0.34735,0.00025,22.95951]
[1779484571298,23.41,75912.1,5.1,0.34718,0.00025,22.95521]
[1779484576967,23.4,75911.91,5.1,0.34711,0.00025,22.95342]
[1779484583099,23.4,75912.34,5.1,0.3472,0.00025,22.95587]
[1779484590058,23.4,75912.55,5.1,0.34722,0.00025,22.95645]
[1779484591037,23.4,75912.55,5.1,0.34722,0.00025,22.95645]
[1779484591052,23.4,75912.55,5.1,0.34722,0.00025,22.95645]
[1779484591097,23.4,75912.55,5.1,0.34722,0.00025,22.95645]
[1779484591105,23.4,75912.55,5.1,0.34722,0.00025,22.95645]
[1779484591237,23.39,75912.39,5.1,0.34716,0.00025,22.95154]
[1779484592478,23.39,75912.39,5.1,0.34716,0.00025,22.95154]
[1779484592480,23.39,75918.83,5.1,0.34879,0.00025,22.99322]
[1779484595510,23.39,75920.04,5.1,0.34909,0.00025,23.00079]
[1779484596214,23.39,75919.27,5.1,0.34889,0.00025,22.99571]
[1779484596445,23.39,75919.27,5.1,0.34889,0.00025,22.99571]
[1779484601675,23.39,75917.95,5.1,0.34853,0.00025,22.98666]
[1779484606682,23.39,75910.74,5.1,0.34668,0.00025,22.9393]
[1779484612213,23.38,75907.6,5.1,0.34587,0.00025,22.91841]
[1779484613761,23.38,75907.6,5.1,0.34587,0.00025,22.91841]
[1779484613773,23.38,75907.6,5.1,0.34587,0.00025,22.91841]
[1779484614523,23.38,75907.6,5.1,0.34587,0.00025,22.91841]
[1779484616576,23.38,75907.56,5.1,0.34585,0.00025,22.91793]
[1779484623289,23.38,75907.68,5.1,0.34586,0.00025,22.91831]
[1779484625299,23.38,75907.32,5.1,0.34577,0.00025,22.91589]
[1779484626478,23.38,75908.33,5.1,0.34602,0.00025,22.92245]
[1779484627709,23.38,75915.0,5.1,0.34771,0.00025,22.9658]
[1779484628483,23.38,75915.0,5.1,0.34771,0.00025,22.9658]
[1779484628530,23.38,75915.87,5.1,0.34793,0.00025,22.97137]
[1779484628838,23.38,75915.87,5.1,0.34793,0.00025,22.97137]
[1779484628967,23.38,75915.87,5.1,0.34793,0.00025,22.97137]
[1779484629547,23.38,75915.87,5.1,0.34793,0.00025,22.97137]
[1779484629332,23.38,75916.81,5.1,0.34816,0.00025,22.97741]
[1779484634367,23.37,75919.03,5.1,0.34872,0.00025,22.99141]
[1779484636188,23.37,75919.11,5.1,0.34873,0.00025,22.99186]
[1779484636400,23.37,75919.11,5.1,0.34873,0.00025,22.99186]
[1779484636458,23.37,75919.11,5.1,0.34873,0.00025,22.99186]
[1779484638397,23.37,75930.02,5.1,0.3515,0.00026,23.06147]
[1779484643307,23.37,75930.07,5.1,0.3515,0.00026,23.06134]
[1779484648264,23.37,75930.88,5.1,0.35168,0.00026,23.06604]
[1779484648473,23.37,75933.9,5.1,0.35245,0.00026,23.08509]
[1779484653507,23.36,75935.75,5.1,0.35289,0.00026,23.09262]
[1779484657838,23.36,75935.57,5.1,0.35283,0.00026,23.09125]
[1779484657891,23.36,75935.57,5.1,0.35283,0.00026,23.09117]
[1779484663357,23.36,75935.66,5.1,0.35284,0.00026,23.09134]
[1779484668612,23.35,75934.33,5.1,0.35247,0.00026,23.08223]
[1779484674654,23.35,75934.48,5.1,0.35248,0.00026,23.08257]
[1779484677870,23.35,75934.51,5.1,0.35247,0.00026,23.08244]
[1779484683718,23.34,75940.91,5.1,0.35408,0.00026,23.12211]
[1779484687845,23.34,75939.61,5.1,0.35373,0.00026,23.11351]
[1779484693417,23.34,75939.71,5.1,0.35373,0.00026,23.11358]
[1779484698823,23.33,75941.26,5.1,0.35409,0.00026,23.12237]
[1779484703858,23.32,75940.98,5.1,0.35399,0.00026,23.1199]
[1779484710950,23.32,75941.25,5.1,0.35403,0.00026,23.12101]
[1779484716772,23.31,75941.12,5.1,0.35393,0.00026,23.1154]
[1779484716848,23.31,75941.12,5.1,0.35393,0.00026,23.1154]
[1779484722541,23.31,75946.41,5.1,0.35526,0.00026,23.14768]
[1779484723790,23.3,75947.28,5.1,0.35542,0.00026,23.15165]
[1779484723998,23.29,75945.64,5.1,0.35493,0.00026,23.13984]
[1779484731047,23.19,75943.4,5.1,0.35377,0.00026,23.11222]
[1779484732564,23.19,75943.4,5.1,0.35377,0.00026,23.11222]
[1779484736602,23.14,75944.03,5.1,0.35357,0.00026,23.10785]
[1779484738212,23.13,75947.54,5.1,0.35441,0.00026,23.12845]
[1779484738313,23.11,75949.45,5.1,0.35477,0.00026,23.13744]
[1779484744138,23.08,75949.74,5.1,0.3547,0.00026,23.13593]
[1779484749173,23.08,75950.52,5.1,0.35488,0.00026,23.14016]
[1779484754745,23.08,75950.52,5.1,0.35488,0.00026,23.14016]
[1779484760250,23.07,75950.97,5.1,0.35493,0.00026,23.14148]
[1779484765285,23.06,75950.56,5.1,0.35479,0.00026,23.13822]
[1779484770321,23.06,75951.99,5.1,0.35513,0.00026,23.14657]
[1779484771650,23.06,75951.99,5.1,0.35513,0.00026,23.14657]
[1779484771764,23.06,75950.29,5.1,0.35467,0.00026,23.13193]
[1779484773230,23.06,75948.49,5.1,0.35419,0.00026,23.12041]
[1779484773342,23.06,75947.84,5.1,0.35402,0.00026,23.11616]
[1779484778377,23.05,75947.37,5.1,0.35387,0.00026,23.11242]
[1779484783462,23.05,75947.73,5.1,0.35393,0.00026,23.11408]
[1779484789454,23.04,75947.94,5.1,0.35394,0.00026,23.11432]
[1779484792686,23.04,75948.01,5.1,0.35394,0.00026,23.11444]
[1779484793846,23.04,75952.84,5.1,0.35519,0.00026,23.14472]
[1779484794533,23.03,75954.71,5.1,0.35561,0.00026,23.15506]
[1779484800531,23.0,75953.61,5.1,0.35517,0.00026,23.14468]
[1779484805566,23.0,75954.91,5.1,0.35548,0.00026,23.15219]
[1779484810601,22.98,75953.77,5.1,0.3551,0.00026,23.14305]
[1779484815635,22.98,75954.25,5.1,0.3552,0.00026,23.14542]
[1779484819074,22.96,75954.23,5.1,0.35507,0.00026,23.14256]
[1779484820614,22.95,75954.02,5.1,0.35496,0.00026,23.13997]
[1779484820671,22.94,75954.1,5.1,0.35493,0.00026,23.13925]
[1779484825706,22.92,75954.48,5.1,0.35487,0.00026,23.13785]
[1779484830746,22.9,75952.53,5.1,0.35426,0.00026,23.1232]
[1779484835780,22.9,75948.78,5.1,0.35323,0.00026,23.09474]
[1779484838629,22.9,75948.81,5.1,0.35323,0.00026,23.09479]
[1779484838720,22.89,75948.81,5.1,0.35322,0.00026,23.09452]
[1779484840025,22.89,75948.22,5.1,0.35307,0.00026,23.09073]
[1779484841267,22.89,75947.23,5.1,0.35279,0.00026,23.08401]
[1779484847865,22.88,75946.07,5.1,0.35244,0.00026,23.07529]
[1779484854914,22.88,75945.32,5.1,0.35219,0.00026,23.06923]
[1779484860024,22.87,75943.26,5.1,0.35163,0.00026,23.05538]
[1779484867717,22.87,75943.26,5.1,0.35159,0.00026,23.05455]
[1779484872800,22.86,75942.6,5.1,0.35137,0.00026,23.04892]
[1779484878077,22.85,75942.42,5.1,0.35127,0.00026,23.04658]
[1779484883238,22.85,75942.14,5.1,0.35116,0.00026,23.04393]
[1779484883243,22.85,75942.14,5.1,0.35116,0.00026,23.04393]
[1779484883500,22.84,75942.63,5.1,0.35128,0.00026,23.04695]
[1779484891777,22.84,75943.85,5.1,0.35158,0.00026,23.05441]
[1779484894443,22.84,75944.07,5.1,0.3516,0.00026,23.05159]
[1779484894772,22.84,75944.07,5.1,0.3516,0.00026,23.05159]
[1779484895541,22.83,75944.07,5.1,0.35157,0.00026,23.05105]
[1779484901238,22.83,75943.46,5.1,0.35138,0.00026,23.04622]
[1779484906273,22.82,75940.17,5.1,0.35048,0.00026,23.02376]
[1779484914329,22.81,75940.79,5.1,0.35058,0.00026,23.02651]
[1779484918891,22.81,75940.71,5.1,0.35053,0.00026,23.02531]
[1779484919366,22.81,75938.38,5.1,0.34992,0.00026,23.00987]
[1779484924401,22.8,75934.16,5.1,0.34878,0.00026,22.98133]
[1779484929365,22.8,75932.4,5.1,0.3483,0.00026,22.96911]
[1779484934471,22.8,75928.73,5.1,0.34731,0.00026,22.94396]
[1779484935397,22.8,75928.73,5.1,0.34731,0.00026,22.94396]
[1779484940512,22.79,75934.08,5.1,0.34868,0.00026,22.97867]
[1779484945547,22.79,75933.83,5.1,0.34858,0.00026,22.97632]
[1779484951590,22.78,75934.71,5.1,0.34876,0.00026,22.97753]
[1779484956625,22.78,75934.7,5.1,0.34872,0.00026,22.97679]
[1779484957585,22.78,75934.7,5.1,0.34872,0.00026,22.97679]
[1779484957602,22.78,75934.7,5.1,0.34872,0.00026,22.97679]
[1779484957609,22.78,75934.7,5.1,0.34872,0.00026,22.97679]
[1779484957632,22.78,75935.19,5.1,0.34885,0.00026,22.97989]
[1779484961092,22.77,75937.94,5.1,0.34956,0.00026,22.99777]
[1779484966695,22.77,75939.16,5.1,0.34986,0.00026,23.00549]
[1779484968336,22.77,75939.28,5.1,0.34989,0.00026,23.00622]
[1779484968951,22.77,75939.55,5.1,0.34996,0.00026,23.00794]
[1779484969716,22.77,75939.59,5.1,0.34997,0.00026,23.00812]
[1779484970062,22.77,75939.59,5.1,0.34997,0.00026,23.00812]
[1779484970223,22.77,75939.59,5.1,0.34997,0.00026,23.00812]
[1779484970722,22.77,75942.04,5.1,0.35061,0.00026,23.02413]
[1779484976769,22.77,75942.93,5.1,0.35082,0.00026,23.02954]
[1779484979260,22.77,75942.9,5.1,0.35081,0.00026,23.02928]
[1779484979358,22.77,75942.9,5.1,0.3508,0.00026,23.02914]
[1779484983983,22.76,75942.86,5.1,0.35078,0.00026,23.02857]
[1779484989864,22.76,75942.96,5.1,0.35079,0.00026,23.0288]
[1779484996913,22.76,75942.59,5.1,0.35067,0.00026,23.02596]
[1779485002954,22.76,75942.76,5.1,0.35071,0.00026,23.02678]
[1779485011011,22.76,75942.53,5.1,0.35061,0.00026,23.02114]
[1779485016087,22.75,75944.49,5.1,0.35112,0.00026,23.03377]
[1779485017611,22.75,75944.94,5.1,0.35123,0.00026,23.03671]
[1779485017708,22.75,75945.22,5.1,0.3513,0.00026,23.03846]
[1779485023095,22.75,75950.91,5.1,0.35279,0.00026,23.07515]
[1779485028133,22.75,75950.73,5.1,0.35273,0.00026,23.07369]
[1779485033415,22.75,75948.21,5.1,0.35205,0.00026,23.05709]
[1779485040954,22.75,75948.38,5.1,0.35209,0.00026,23.05808]
[1779485046260,22.74,75948.51,5.1,0.35211,0.00026,23.05856]
[1779485049916,22.74,75948.51,5.1,0.35211,0.00026,23.05856]
[1779485050980,22.74,75948.51,5.1,0.35211,0.00026,23.05856]
[1779485050288,22.74,75946.92,5.1,0.35169,0.00026,23.04808]
[1779485052539,22.74,75945.08,5.1,0.3512,0.00026,23.036]
[1779485052842,22.74,75945.08,5.1,0.3512,0.00026,23.036]
[1779485053958,22.74,75944.5,5.1,0.35104,0.00026,23.03207]
[1779485053963,22.74,75944.5,5.1,0.35104,0.00026,23.03207]
[1779485054060,22.74,75944.17,5.1,0.35096,0.00026,23.02985]
[1779485060358,22.74,75944.41,5.1,0.35099,0.00026,23.03083]
[1779485065359,22.74,75944.3,5.1,0.35095,0.00026,23.02969]
[1779485066687,22.74,75944.3,5.1,0.35094,0.00026,23.02958]
[1779485066782,22.73,75944.3,5.1,0.35093,0.00026,23.02936]
[1779485070964,22.73,75942.25,5.1,0.35038,0.00026,23.01557]
[1779485070969,22.73,75942.25,5.1,0.35038,0.00026,23.01557]
[1779485070981,22.73,75942.25,5.1,0.35038,0.00026,23.01557]
[1779485071483,22.73,75941.8,5.1,0.35026,0.00026,23.01262]
[1779485077830,22.73,75938.03,5.1,0.34922,0.00026,22.98328]
[1779485083538,22.72,75938.74,5.1,0.34938,0.00026,22.9873]
[1779485088574,22.72,75939.03,5.1,0.34944,0.00026,22.98872]
[1779485090725,22.72,75939.03,5.1,0.34944,0.00026,22.98872]
[1779485090826,22.72,75938.97,5.1,0.34941,0.00026,22.98811]
[1779485096630,22.72,75940.69,5.1,0.34985,0.00026,22.99912]
[1779485100903,22.71,75940.57,5.1,0.34981,0.00026,22.99814]
[1779485101064,22.71,75940.57,5.1,0.34981,0.00026,22.99814]
[1779485101225,22.71,75935.64,5.1,0.34851,0.00026,22.96545]
[1779485101470,22.71,75935.64,5.1,0.34851,0.00026,22.96545]
[1779485101478,22.71,75935.64,5.1,0.34851,0.00026,22.96545]
[1779485101524,22.71,75935.64,5.1,0.34851,0.00026,22.96545]
[1779485101540,22.71,75935.64,5.1,0.34851,0.00026,22.96545]
[1779485101895,22.71,75913.26,5.1,0.34266,0.00026,22.81424]
[1779485102102,22.71,75913.26,5.1,0.34266,0.00026,22.81424]
[1779485102383,22.71,75913.26,5.1,0.34266,0.00026,22.81424]
[1779485102443,22.71,75913.26,5.1,0.34266,0.00026,22.81424]
[1779485102887,22.71,75913.26,5.1,0.34266,0.00026,22.81424]
[1779485103023,22.71,75913.26,5.1,0.34266,0.00026,22.81424]
[1779485103018,22.71,75906.85,5.1,0.34099,0.00026,22.77002]
[1779485103884,22.71,75908.53,5.1,0.34142,0.00026,22.78163]
[1779485104545,22.71,75908.53,5.1,0.34142,0.00026,22.78163]
[1779485105634,22.71,75908.27,5.1,0.34135,0.00026,22.77982]
[1779485111735,22.71,75908.31,5.1,0.34136,0.00026,22.78008]
[1779485113464,22.71,75907.6,5.1,0.34118,0.00026,22.77518]
[1779485113499,22.71,75907.6,5.1,0.34118,0.00026,22.77518]
[1779485113559,22.71,75907.6,5.1,0.34118,0.00026,22.77518]
[1779485113578,22.71,75907.6,5.1,0.34118,0.00026,22.77518]
[1779485113649,22.71,75907.6,5.1,0.34118,0.00026,22.77518]
[1779485113749,22.71,75904.32,5.1,0.34033,0.00026,22.75247]
[1779485116491,22.71,75898.55,5.1,0.33882,0.00026,22.7122]
[1779485117553,22.71,75898.52,5.1,0.33882,0.00026,22.71198]
[1779485117725,22.71,75898.52,5.1,0.33882,0.00026,22.71198]
[1779485117728,22.71,75898.52,5.1,0.33882,0.00026,22.71198]
[1779485117748,22.71,75898.52,5.1,0.33882,0.00026,22.71198]
[1779485117990,22.71,75907.73,5.1,0.34121,0.00026,22.77602]
[1779485120544,22.71,75914.11,5.1,0.34288,0.00026,22.82001]
[1779485120702,22.71,75914.11,5.1,0.34288,0.00026,22.82001]
[1779485122615,22.71,75920.59,5.1,0.34457,0.00026,22.86425]
[1779485122812,22.71,75921.42,5.1,0.34479,0.00026,22.86989]
[1779485123656,22.71,75921.42,5.1,0.34479,0.00026,22.86989]
[1779485123795,22.71,75921.42,5.1,0.34479,0.00026,22.86989]
[1779485123820,22.71,75923.2,5.1,0.34525,0.00026,22.88201]
[1779485124524,22.71,75923.2,5.1,0.34525,0.00026,22.88201]
[1779485124827,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125513,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125523,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125540,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125571,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125584,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125618,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485125730,22.71,75923.25,5.1,0.34527,0.00026,22.88235]
[1779485128861,22.72,75926.62,5.1,0.34616,0.00026,22.90524]
[1779485129852,22.72,75927.23,5.1,0.34632,0.00026,22.90939]
[1779485131145,22.72,75928.95,5.1,0.34677,0.00026,22.92103]
[1779485133121,22.72,75929.61,5.1,0.34693,0.00026,22.92175]
[1779485133623,22.72,75929.61,5.1,0.34693,0.00026,22.92175]
[1779485133822,22.72,75929.61,5.1,0.34693,0.00026,22.92175]
[1779485133905,22.72,75929.61,5.1,0.34693,0.00026,22.92175]
[1779485133997,22.72,75929.61,5.1,0.34693,0.00026,22.92175]
[1779485133968,22.72,75934.12,5.1,0.34811,0.00026,22.95191]
[1779485135685,22.72,75939.25,5.1,0.34946,0.00026,22.986]
[1779485135903,22.72,75939.25,5.1,0.34946,0.00026,22.986]
[1779485136826,22.72,75939.24,5.1,0.34946,0.00026,22.98598]
[1779485137839,22.72,75940.4,5.1,0.34976,0.00026,22.99369]
[1779485138468,22.72,75940.46,5.1,0.34978,0.00026,22.99414]
[1779485145089,22.72,75941.06,5.1,0.34995,0.00026,22.99838]
[1779485150228,22.72,75941.5,5.1,0.35008,0.00026,23.00166]
[1779485160087,22.73,75941.81,5.1,0.35018,0.00026,23.00421]
[1779485165124,22.73,75941.35,5.1,0.35007,0.00026,23.00143]
[1779485171165,22.73,75940.88,5.1,0.34996,0.00026,22.99863]
[1779485174774,22.73,75940.77,5.1,0.34994,0.00026,22.99806]
[1779485178140,22.73,75940.74,5.1,0.34993,0.00026,22.99791]
[1779485184874,22.73,75938.77,5.1,0.34943,0.00026,22.98523]
[1779485190298,22.73,75943.26,5.1,0.35063,0.00026,23.0152]
[1779485195333,22.74,75940.92,5.1,0.35,0.00026,22.99623]
[1779485198116,22.74,75941.3,5.1,0.3501,0.00026,22.99878]
[1779485199639,22.74,75939.45,5.1,0.34962,0.00026,22.98669]
[1779485199686,22.74,75939.45,5.1,0.34962,0.00026,22.98669]
[1779485199697,22.74,75939.11,5.1,0.34953,0.00026,22.98455]
[1779485200788,22.74,75939.11,5.1,0.34953,0.00026,22.98455]
[1779485201806,22.74,75936.8,5.1,0.34893,0.00026,22.96928]
[1779485201849,22.74,75936.8,5.1,0.34893,0.00026,22.96928]
[1779485201949,22.74,75936.81,5.1,0.34893,0.00026,22.96934]
[1779485207418,22.74,75931.54,5.1,0.34755,0.00026,22.93425]
[1779485212554,22.74,75931.34,5.1,0.3475,0.00026,22.93292]
[1779485213267,22.74,75931.34,5.1,0.3475,0.00026,22.93293]
[1779485218539,22.74,75931.6,5.1,0.34757,0.00026,22.93474]
[1779485219261,22.74,75931.6,5.1,0.34757,0.00026,22.93474]
[1779485219955,22.74,75931.6,5.1,0.34757,0.00026,22.93474]
[1779485220059,22.74,75931.6,5.1,0.34757,0.00026,22.93483]
[1779485223519,22.74,75931.6,5.1,0.34757,0.00026,22.93483]
[1779485224722,22.74,75931.62,5.1,0.34758,0.00026,22.93513]
[1779485224797,22.74,75931.62,5.1,0.34758,0.00026,22.93513]
[1779485224805,22.74,75931.62,5.1,0.34758,0.00026,22.93513]
[1779485225166,22.74,75931.62,5.1,0.34758,0.00026,22.93513]
[1779485225143,22.74,75931.62,5.1,0.34759,0.00026,22.93525]
[1779485226551,22.74,75939.28,5.1,0.3496,0.00026,22.98616]
[1779485228800,22.74,75940.4,5.1,0.3499,0.00026,22.99363]
[1779485236620,22.75,75940.46,5.1,0.34994,0.00026,22.99466]
[1779485241657,22.75,75942.11,5.1,0.35038,0.00026,23.00572]
[1779485246692,22.75,75941.6,5.1,0.35025,0.00026,23.00254]
[1779485253741,22.75,75941.84,5.1,0.35031,0.00026,23.00055]
[1779485254528,22.75,75941.84,5.1,0.35031,0.00026,23.00055]
[1779485254563,22.75,75941.84,5.1,0.35031,0.00026,23.00055]
[1779485254905,22.75,75941.84,5.1,0.35031,0.00026,23.00055]
[1779485263817,22.75,75938.74,5.1,0.3495,0.00026,22.98041]
[1779485263902,22.75,75938.74,5.1,0.3495,0.00026,22.98041]
[1779485263908,22.75,75938.74,5.1,0.3495,0.00026,22.98041]
[1779485263918,22.75,75939.21,5.1,0.34963,0.00026,22.98357]
[1779485268966,22.75,75935.96,5.1,0.34878,0.00026,22.96212]
[1779485268986,22.75,75935.05,5.1,0.34854,0.00026,22.95611]
[1779485269858,22.75,75935.05,5.1,0.34854,0.00026,22.95611]
[1779485272121,22.75,75932.35,5.1,0.34783,0.00026,22.9381]
[1779485272168,22.75,75932.35,5.1,0.34783,0.00026,22.9381]
[1779485272177,22.75,75929.78,5.1,0.34716,0.00026,22.92094]
[1779485272651,22.75,75929.78,5.1,0.34716,0.00026,22.92094]
[1779485272881,22.75,75928.44,5.1,0.34681,0.00026,22.91201]
[1779485274078,22.75,75928.44,5.1,0.34681,0.00026,22.91201]
[1779485274814,22.75,75927.64,5.1,0.3466,0.00026,22.90665]
[1779485276294,22.75,75927.68,5.1,0.34661,0.00026,22.90693]
[1779485276391,22.75,75927.68,5.1,0.34661,0.00026,22.90694]
[1779485277920,22.75,75927.68,5.1,0.34661,0.00026,22.90694]
[1779485278069,22.75,75927.68,5.1,0.34661,0.00026,22.90694]
[1779485280420,22.75,75926.23,5.1,0.34624,0.00026,22.89738]
[1779485282224,22.75,75926.19,5.1,0.34623,0.00026,22.89716]
[1779485282691,22.75,75926.27,5.1,0.34625,0.00026,22.89775]
[1779485283375,22.75,75922.24,5.1,0.3452,0.00026,22.87067]
[1779485284686,22.75,75918.86,5.1,0.34432,0.00026,22.84786]
[1779485284965,22.75,75917.66,5.1,0.34401,0.00026,22.83981]
[1779485285584,22.75,75917.66,5.1,0.34401,0.00026,22.83981]
[1779485285972,22.75,75917.04,5.1,0.34385,0.00026,22.83564]
[1779485287896,22.76,75917.02,5.1,0.34385,0.00026,22.8356]
[1779485288911,22.76,75917.31,5.1,0.34393,0.00026,22.83768]
[1779485294028,22.76,75924.3,5.1,0.34578,0.00026,22.88548]
[1779485298153,22.76,75924.6,5.1,0.34586,0.00026,22.8877]
[1779485298904,22.76,75925.34,5.1,0.34606,0.00026,22.89274]
[1779485298925,22.76,75925.34,5.1,0.34606,0.00026,22.89274]
[1779485298944,22.76,75925.34,5.1,0.34606,0.00026,22.89274]
[1779485299800,22.76,75927.18,5.1,0.34654,0.00026,22.90515]
[1779485300965,22.76,75931.87,5.1,0.34777,0.00026,22.93653]
[1779485305915,22.76,75931.93,5.1,0.34779,0.00026,22.93708]
[1779485307111,22.76,75934.89,5.1,0.34857,0.00026,22.95676]
[1779485307142,22.76,75934.89,5.1,0.34857,0.00026,22.95676]
[1779485307146,22.76,75934.89,5.1,0.34857,0.00026,22.95676]
[1779485307150,22.76,75934.89,5.1,0.34857,0.00026,22.95676]
[1779485313161,22.76,75938.59,5.1,0.34952,0.00026,22.97747]
[1779485318196,22.76,75939.52,5.1,0.34976,0.00026,22.98356]
[1779485318453,22.76,75939.52,5.1,0.34976,0.00026,22.98356]
[1779485319203,22.76,75939.86,5.1,0.34985,0.00026,22.98583]
[1779485324238,22.76,75941.13,5.1,0.35019,0.00026,22.99431]
[1779485329273,22.76,75943.66,5.1,0.35086,0.00026,23.01095]
[1779485334309,22.76,75943.37,5.1,0.35078,0.00026,23.00907]
[1779485336392,22.76,75943.59,5.1,0.35084,0.00026,23.01051]
[1779485342365,22.76,75944.94,5.1,0.35119,0.00026,23.01932]
[1779485348915,22.76,75944.9,5.1,0.35118,0.00026,23.01903]
[1779485351753,22.76,75949.58,5.1,0.35241,0.00026,23.04941]
[1779485357470,22.76,75949.31,5.1,0.35233,0.00026,23.04749]
[1779485362505,22.76,75950.44,5.1,0.35262,0.00026,23.05464]
[1779485367540,22.76,75950.43,5.1,0.35261,0.00026,23.05442]
[1779485370170,22.76,75950.75,5.1,0.35269,0.00026,23.05647]
[1779485375596,22.76,75948.04,5.1,0.35195,0.00026,23.035]
[1779485381187,22.76,75948.57,5.1,0.35209,0.00026,23.0384]
[1779485385826,22.76,75948.94,5.1,0.35218,0.00026,23.04071]
[1779485391605,22.76,75949.52,5.1,0.35233,0.00026,23.04432]
[1779485391708,22.76,75951.08,5.1,0.35274,0.00026,23.05442]
[1779485392573,22.76,75951.08,5.1,0.35274,0.00026,23.05442]
[1779485393664,22.76,75951.57,5.1,0.35287,0.00026,23.0576]
[1779485393722,22.76,75952.74,5.1,0.35318,0.00026,23.06515]
[1779485395729,22.76,75952.71,5.1,0.35317,0.00026,23.06496]
[1779485395828,22.76,75952.74,5.1,0.35317,0.00026,23.06503]
[1779485401778,22.76,75952.56,5.1,0.35312,0.00026,23.06383]
[1779485406813,22.76,75949.57,5.1,0.35234,0.00026,23.04447]
[1779485417894,22.76,75949.37,5.1,0.35229,0.00026,23.04326]
[1779485419502,22.76,75949.37,5.1,0.35229,0.00026,23.04326]
[1779485424943,22.76,75949.35,5.1,0.35228,0.00026,23.04314]
[1779485432999,22.76,75949.38,5.1,0.35227,0.00026,23.03956]
[1779485435793,22.76,75949.37,5.1,0.35227,0.00026,23.0395]
[1779485436541,22.76,75949.37,5.1,0.35227,0.00026,23.0395]
[1779485437446,22.76,75949.37,5.1,0.35227,0.00026,23.0395]
[1779485439044,22.76,75949.37,5.1,0.35227,0.00026,23.0395]
[1779485439071,22.76,75949.38,5.1,0.35227,0.00026,23.03956]
[1779485446095,22.75,75949.05,5.1,0.35217,0.00026,23.03706]
[1779485447273,22.75,75949.05,5.1,0.35217,0.00026,23.03706]
[1779485447375,22.75,75949.07,5.1,0.35217,0.00026,23.03714]
[1779485447528,22.75,75949.07,5.1,0.35217,0.00026,23.03714]
[1779485449328,22.75,75950.46,5.1,0.35254,0.00026,23.04615]
[1779485449368,22.75,75951.67,5.1,0.35285,0.00026,23.05398]
[1779485451389,22.75,75952.02,5.1,0.35294,0.00026,23.05618]
[1779485452137,22.75,75952.02,5.1,0.35294,0.00026,23.05611]
[1779485457172,22.75,75950.65,5.1,0.35258,0.00026,23.04721]
[1779485462357,22.75,75953.47,5.1,0.35332,0.00026,23.06543]
[1779485468411,22.75,75954.38,5.1,0.35356,0.00026,23.07119]
[1779485469987,22.75,75954.22,5.1,0.35351,0.00026,23.07014]
[1779485476305,22.75,75954.39,5.1,0.35355,0.00026,23.07114]
[1779485481103,22.75,75954.42,5.1,0.35356,0.00026,23.0713]
[1779485481340,22.75,75959.76,5.1,0.35497,0.00026,23.10555]
[1779485481588,22.75,75959.76,5.1,0.35497,0.00026,23.10555]
[1779485482347,22.75,75966.63,5.1,0.35678,0.00026,23.14919]
[1779485487382,22.75,75963.28,5.1,0.35588,0.00026,23.12768]
[1779485487661,22.75,75963.28,5.1,0.35588,0.00026,23.12768]
[1779485493425,22.75,75963.58,5.1,0.35593,0.00026,23.12554]
[1779485498460,22.75,75962.92,5.1,0.35574,0.00026,23.1211]
[1779485499956,22.75,75962.92,5.1,0.35574,0.00026,23.1211]
[1779485506516,22.74,75963.07,5.1,0.35577,0.00026,23.12168]
[1779485511551,22.74,75963.17,5.1,0.35578,0.00026,23.12208]
[1779485516958,22.74,75963.17,5.1,0.35577,0.00026,23.1219]
[1779485517381,22.74,75963.3,5.1,0.3558,0.00026,23.12264]
[1779485522628,22.74,75966.98,5.1,0.35678,0.00026,23.14596]
[1779485527662,22.74,75966.42,5.1,0.35663,0.00026,23.1424]
[1779485532698,22.74,75966.62,5.1,0.35668,0.00026,23.14369]
[1779485537490,22.74,75973.68,5.1,0.35855,0.00026,23.18811]
[1779485539073,22.74,75980.75,5.1,0.36042,0.00027,23.23202]
[1779485544782,22.74,75981.71,5.1,0.36066,0.00027,23.23767]
[1779485549817,22.73,75981.48,5.1,0.36058,0.00027,23.23596]
[1779485554852,22.73,75984.6,5.1,0.36138,0.00027,23.25113]
[1779485556809,22.73,75984.8,5.1,0.36143,0.00027,23.2523]
[1779485556821,22.73,75984.8,5.1,0.36143,0.00027,23.25224]
[1779485561901,22.73,75984.78,5.1,0.36141,0.00027,23.25179]
[1779485566936,22.73,75984.91,5.1,0.36143,0.00027,23.25227]
[1779485572893,22.72,75983.82,5.1,0.36112,0.00027,23.24526]
[1779485573260,22.72,75983.82,5.1,0.36112,0.00027,23.24526]
[1779485573269,22.72,75983.82,5.1,0.36112,0.00027,23.24526]
[1779485579127,22.72,75987.45,5.1,0.36207,0.00027,23.26711]
[1779485585067,22.72,75988.74,5.1,0.36238,0.00027,23.27448]
[1779485589072,22.71,75989.15,5.1,0.36248,0.00027,23.27678]
[1779485589285,22.71,75989.64,5.1,0.36261,0.00027,23.2797]
[1779485592630,22.71,75991.01,5.1,0.36297,0.00027,23.288]
[1779485593123,22.71,75989.95,5.1,0.36269,0.00027,23.2815]
[1779485595133,22.71,75990.19,5.1,0.36275,0.00027,23.28293]
[1779485595451,22.71,75991.71,5.1,0.36315,0.00027,23.29216]
[1779485600172,22.71,75999.64,5.1,0.36526,0.00027,23.34007]
[1779485605207,22.71,76000.45,5.1,0.36547,0.00027,23.34478]
[1779485610242,22.71,76000.76,5.1,0.36555,0.00027,23.34648]
[1779485615276,22.71,76001.41,5.1,0.3657,0.00027,23.34649]
[1779485620312,22.71,76001.62,5.1,0.36574,0.00027,23.34761]
[1779485625347,22.71,76000.42,5.1,0.36542,0.00027,23.34028]
[1779485630388,22.71,76001.14,5.1,0.36561,0.00027,23.3445]
[1779485635423,22.71,76001.18,5.1,0.36561,0.00027,23.34462]
[1779485640459,22.7,76004.16,5.1,0.3664,0.00027,23.36233]
[1779485642473,22.7,75997.24,5.1,0.36455,0.00027,23.32069]
[1779485642852,22.7,75997.24,5.1,0.36455,0.00027,23.32069]
[1779485643480,22.7,75994.78,5.1,0.36389,0.00027,23.30572]
[1779485643662,22.7,75994.78,5.1,0.36389,0.00027,23.30572]
[1779485644614,22.7,75993.82,5.1,0.36363,0.00027,23.29981]
[1779485644699,22.7,75993.82,5.1,0.36363,0.00027,23.29981]
[1779485644705,22.7,75993.82,5.1,0.36363,0.00027,23.29981]
[1779485650507,22.7,75986.18,5.1,0.36158,0.00027,23.25283]
[1779485653427,22.7,75985.81,5.1,0.36148,0.00027,23.25041]
[1779485655697,22.7,75978.21,5.1,0.35945,0.00027,23.20317]
[1779485658982,22.7,75978.06,5.1,0.35941,0.00027,23.20212]
[1779485661041,22.7,75977.54,5.1,0.35927,0.00027,23.19883]
[1779485666148,22.7,75975.59,5.1,0.35874,0.00027,23.1865]
[1779485672488,22.69,75976.83,5.1,0.35906,0.00027,23.19406]
[1779485672498,22.69,75976.83,5.1,0.35906,0.00027,23.19406]
[1779485672564,22.69,75976.83,5.1,0.35906,0.00027,23.19406]
[1779485672578,22.69,75976.7,5.1,0.359,0.00027,23.18936]
[1779485673820,22.69,75973.31,5.1,0.3581,0.00027,23.16803]
[1779485675322,22.69,75971.01,5.1,0.35749,0.00027,23.15354]
[1779485675593,22.69,75971.01,5.1,0.35749,0.00027,23.15354]
[1779485680811,22.69,75964.55,5.1,0.35577,0.00026,23.11224]
[1779485684204,22.69,75964.5,5.1,0.35575,0.00026,23.11178]
[1779485686239,22.69,75964.1,5.1,0.35564,0.00026,23.10914]
[1779485686244,22.69,75964.1,5.1,0.35564,0.00026,23.10914]
[1779485690813,22.69,75957.47,5.1,0.35388,0.00026,23.06646]
[1779485696446,22.69,75960.64,5.1,0.35471,0.00026,23.08678]
[1779485698524,22.69,75958.3,5.1,0.35409,0.00026,23.07169]
[1779485701692,22.69,75956.04,5.1,0.35349,0.00026,23.05707]
[1779485702248,22.69,75956.04,5.1,0.35349,0.00026,23.05707]
[1779485702350,22.69,75955.97,5.1,0.35347,0.00026,23.05662]
[1779485704306,22.69,75955.97,5.1,0.35347,0.00026,23.05662]
[1779485704393,22.69,75955.97,5.1,0.35347,0.00026,23.05662]
[1779485704495,22.69,75955.9,5.1,0.35345,0.00026,23.05616]
[1779485705684,22.69,75955.3,5.1,0.3533,0.00026,23.05227]
[1779485706358,22.69,75955.3,5.1,0.3533,0.00026,23.05227]
[1779485706459,22.69,75954.56,5.1,0.3531,0.00026,23.04748]
[1779485711226,22.69,75954.66,5.1,0.35312,0.00026,23.04808]
[1779485711632,22.69,75954.66,5.1,0.35312,0.00026,23.048]
[1779485712129,22.69,75954.66,5.1,0.35312,0.00026,23.048]
[1779485714600,22.69,75954.09,5.1,0.35297,0.00026,23.04424]
[1779485714607,22.69,75954.09,5.1,0.35297,0.00026,23.04424]
[1779485714612,22.69,75954.09,5.1,0.35297,0.00026,23.04424]
[1779485714981,22.68,75954.09,5.1,0.35296,0.00026,23.0441]
[1779485716132,22.68,75954.09,5.1,0.35296,0.00026,23.0441]
[1779485716687,22.68,75954.01,5.1,0.35294,0.00026,23.0435]
[1779485721603,22.68,75961.83,5.1,0.355,0.00026,23.09386]
[1779485728074,22.68,75962.33,5.1,0.35513,0.00026,23.09684]
[1779485734842,22.68,75962.9,5.1,0.35525,0.00026,23.09657]
[1779485735198,22.68,75962.9,5.1,0.35525,0.00026,23.09657]
[1779485737258,22.68,75963.04,5.1,0.35528,0.00026,23.09731]
[1779485741374,22.68,75963.15,5.1,0.35531,0.00026,23.09794]
[1779485747207,22.68,75964.15,5.1,0.35557,0.00026,23.10434]
[1779485752242,22.68,75962.28,5.1,0.35508,0.00026,23.09242]
[1779485759291,22.68,75967.19,5.1,0.35638,0.00027,23.12372]
[1779485761705,22.68,75967.19,5.1,0.35638,0.00027,23.12372]
[1779485766848,22.68,75972.43,5.1,0.35776,0.00027,23.15675]
[1779485776410,22.68,75972.39,5.1,0.35773,0.00027,23.15613]
[1779485781445,22.68,75972.48,5.1,0.35775,0.00027,23.1565]
[1779485782173,22.68,75972.48,5.1,0.35775,0.00027,23.1565]
[1779485783239,22.68,75972.73,5.1,0.35781,0.00027,23.15803]
[1779485784655,22.67,75972.66,5.1,0.35779,0.00027,23.15755]
[1779485785040,22.67,75972.81,5.1,0.35783,0.00027,23.15845]
[1779485787804,22.67,75974.09,5.1,0.35816,0.00027,23.16639]
[1779485788183,22.67,75974.09,5.1,0.35816,0.00027,23.16639]
[1779485788494,22.67,75978.17,5.1,0.35925,0.00027,23.19193]
[1779485793529,22.67,75984.92,5.1,0.36102,0.00027,23.22998]
[1779485798642,22.67,75987.75,5.1,0.36176,0.00027,23.24726]
[1779485805616,22.67,75988.25,5.1,0.36188,0.00027,23.24997]
[1779485810651,22.67,75988.73,5.1,0.362,0.00027,23.2527]
[1779485815686,22.66,75988.55,5.1,0.36194,0.00027,23.25137]
[1779485820323,22.66,75988.59,5.1,0.36194,0.00027,23.25149]
[1779485825759,22.66,75987.93,5.1,0.36175,0.00027,23.24715]
[1779485828476,22.66,75987.51,5.1,0.36164,0.00027,23.24449]
[1779485828667,22.66,75987.51,5.1,0.36164,0.00027,23.24449]
[1779485828694,22.66,75987.51,5.1,0.36164,0.00027,23.24449]
[1779485828780,22.66,75983.65,5.1,0.36061,0.00027,23.2206]
[1779485829491,22.66,75983.65,5.1,0.36061,0.00027,23.2206]
[1779485829508,22.66,75983.65,5.1,0.36061,0.00027,23.2206]
[1779485829746,22.66,75983.65,5.1,0.36061,0.00027,23.2206]
[1779485829787,22.66,75970.39,5.1,0.35708,0.00027,23.13744]
[1779485830618,22.66,75970.39,5.1,0.35708,0.00027,23.13744]
[1779485830893,22.66,75970.39,5.1,0.35708,0.00027,23.13744]
[1779485832678,22.66,75956.47,5.1,0.3534,0.00026,23.04837]
[1779485836103,22.66,75956.98,5.1,0.35354,0.00026,23.05184]
[1779485839777,22.66,75957.48,5.1,0.35367,0.00026,23.05512]
[1779485841177,22.66,75957.45,5.1,0.35366,0.00026,23.05493]
[1779485841226,22.66,75963.69,5.1,0.35532,0.00026,23.09507]
[1779485842228,22.66,75963.69,5.1,0.35532,0.00026,23.09507]
[1779485847913,22.66,75970.2,5.1,0.35704,0.00027,23.13643]
[1779485853066,22.66,75970.52,5.1,0.3571,0.00027,23.13465]
[1779485858990,22.66,75970.13,5.1,0.357,0.00027,23.13215]
[1779485864025,22.66,75967.3,5.1,0.35625,0.00027,23.11419]
[1779485869060,22.66,75968.87,5.1,0.35666,0.00027,23.1242]
[1779485874095,22.66,75968.47,5.1,0.35656,0.00027,23.12166]
[1779485879810,22.66,75966.97,5.1,0.35616,0.00027,23.11213]
[1779485882679,22.66,75967.01,5.1,0.35617,0.00027,23.11241]
[1779485882688,22.66,75967.01,5.1,0.35617,0.00027,23.11241]
[1779485882743,22.66,75965.25,5.1,0.35571,0.00027,23.1012]
[1779485888082,22.66,75959.23,5.1,0.35411,0.00026,23.06253]
[1779485894290,22.66,75956.4,5.1,0.35336,0.00026,23.04431]
[1779485900350,22.66,75954.84,5.1,0.35296,0.00026,23.03433]
[1779485906325,22.66,75957.37,5.1,0.35363,0.00026,23.05085]
[1779485909367,22.66,75960.97,5.1,0.35458,0.00026,23.07407]
[1779485909387,22.66,75960.97,5.1,0.35458,0.00026,23.07407]
[1779485914766,22.66,75966.35,5.1,0.35599,0.00027,23.10463]
[1779485916109,22.66,75966.38,5.1,0.35599,0.00027,23.10476]
[1779485916223,22.66,75966.38,5.1,0.35599,0.00027,23.10476]
[1779485916395,22.66,75967.8,5.1,0.35637,0.00027,23.11382]
[1779485919783,22.66,75968.73,5.1,0.35662,0.00027,23.11976]
[1779485929902,22.66,75970.15,5.1,0.35699,0.00027,23.1286]
[1779485930536,22.66,75970.15,5.1,0.35699,0.00027,23.1286]
[1779485937119,22.66,75970.1,5.1,0.35697,0.00027,23.12821]
[1779485937130,22.66,75970.1,5.1,0.35697,0.00027,23.12821]
[1779485942577,22.66,75971.91,5.1,0.35746,0.00027,23.1398]
[1779485948619,22.66,75971.33,5.1,0.35731,0.00027,23.13624]
[1779485953653,22.66,75971.36,5.1,0.35732,0.00027,23.13654]
[1779485965738,22.67,75971.31,5.1,0.35732,0.00027,23.13654]
[1779485970776,22.67,75972.04,5.1,0.35752,0.00027,23.14129]
[1779485974186,22.67,75971.78,5.1,0.35743,0.00027,23.13597]
[1779485976953,22.67,75979.85,5.1,0.35959,0.00027,23.18678]
[1779485983463,22.67,75980.31,5.1,0.35972,0.00027,23.18982]
[1779485990916,22.67,75980.19,5.1,0.35969,0.00027,23.18923]
[1779485995789,22.67,75978.93,5.1,0.35936,0.00027,23.18144]
[1779485995813,22.67,75978.93,5.1,0.35936,0.00027,23.18144]
[1779485995895,22.67,75978.93,5.1,0.35936,0.00027,23.18144]
[1779485995920,22.67,75978.93,5.1,0.35936,0.00027,23.18144]
[1779485995960,22.67,75978.93,5.1,0.35936,0.00027,23.18144]
[1779485995957,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996243,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996374,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996430,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996545,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996658,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996794,22.67,75974.8,5.1,0.35826,0.00027,23.15558]
[1779485996961,22.67,75947.09,5.1,0.35092,0.00026,22.97743]
[1779485997968,22.67,75947.34,5.1,0.35099,0.00026,22.97909]
[1779485998073,22.67,75947.34,5.1,0.35099,0.00026,22.97909]
[1779485998913,22.67,75947.34,5.1,0.35099,0.00026,22.97909]
[1779486000010,22.67,75947.34,5.1,0.35099,0.00026,22.97911]
[1779486000533,22.67,75947.34,5.1,0.35099,0.00026,22.97911]
[1779486000862,22.67,75947.34,5.1,0.35099,0.00026,22.97911]
[1779486000942,22.67,75947.31,5.1,0.35098,0.00026,22.97896]
[1779486001413,22.67,75947.31,5.1,0.35098,0.00026,22.97896]
[1779486001728,22.67,75947.31,5.1,0.35098,0.00026,22.97896]
[1779486001824,22.67,75947.31,5.1,0.35098,0.00026,22.97896]
[1779486003004,22.67,75959.65,5.1,0.35425,0.00026,23.05925]
[1779486008148,22.67,75961.78,5.1,0.35481,0.00026,23.07298]
[1779486014860,22.67,75964.09,5.1,0.35542,0.00027,23.08776]
[1779486021578,22.67,75964.08,5.1,0.35542,0.00027,23.08766]
[1779486021710,22.67,75964.08,5.1,0.35542,0.00027,23.08766]
[1779486021777,22.67,75964.08,5.1,0.35542,0.00027,23.08766]
[1779486021813,22.67,75963.43,5.1,0.35525,0.00026,23.08348]
[1779486022591,22.67,75963.43,5.1,0.35525,0.00026,23.08348]
[1779486023187,22.67,75959.16,5.1,0.35411,0.00026,23.05602]
[1779486023294,22.67,75952.8,5.1,0.35243,0.00026,23.01484]
[1779486029229,22.67,75951.69,5.1,0.35213,0.00026,23.00747]
[1779486031427,22.67,75951.61,5.1,0.35211,0.00026,23.00692]
[1779486031432,22.67,75951.61,5.1,0.35211,0.00026,23.00692]
[1779486031499,22.67,75951.57,5.1,0.35208,0.00026,23.00282]
[1779486033316,22.67,75951.65,5.1,0.3521,0.00026,23.00334]
[1779486033456,22.67,75951.65,5.1,0.3521,0.00026,23.00334]
[1779486033507,22.67,75951.65,5.1,0.3521,0.00026,23.00334]
[1779486033820,22.67,75951.65,5.1,0.3521,0.00026,23.00334]
[1779486033849,22.67,75951.78,5.1,0.35213,0.00026,23.00417]
[1779486034506,22.67,75951.78,5.1,0.35213,0.00026,23.00417]
[1779486041788,22.67,75951.83,5.1,0.35214,0.00026,23.00448]
[1779486043623,22.67,75951.83,5.1,0.35214,0.00026,23.00446]
[1779486049369,22.67,75958.11,5.1,0.3538,0.00026,23.04523]
[1779486054404,22.67,75958.09,5.1,0.3538,0.00026,23.04513]
[1779486059439,22.67,75958.02,5.1,0.35378,0.00026,23.04474]
[1779486060523,22.67,75958.02,5.1,0.35378,0.00026,23.04474]
[1779486060621,22.67,75958.02,5.1,0.35378,0.00026,23.04474]
[1779486060961,22.67,75958.01,5.1,0.35378,0.00026,23.0447]
[1779486061229,22.67,75958.01,5.1,0.35378,0.00026,23.0447]
[1779486061453,22.67,75967.0,5.1,0.35617,0.00027,23.10234]
[1779486062343,22.67,75967.0,5.1,0.35617,0.00027,23.10234]
[1779486062485,22.67,75967.0,5.1,0.35617,0.00027,23.10234]
[1779486062552,22.67,75970.8,5.1,0.35718,0.00027,23.12655]
[1779486064669,22.67,75963.44,5.1,0.35522,0.00027,23.07964]
[1779486069937,22.67,75962.72,5.1,0.35503,0.00026,23.07502]
[1779486075558,22.67,75962.8,5.1,0.35505,0.00026,23.07549]
[1779486080592,22.67,75962.96,5.1,0.35509,0.00026,23.07648]
[1779486094691,22.67,75962.9,5.1,0.35505,0.00027,23.07226]
[1779486096831,22.67,75962.81,5.1,0.35503,0.00027,23.07168]
[1779486097347,22.67,75962.79,5.1,0.35502,0.00027,23.07155]
[1779486097712,22.67,75962.22,5.1,0.35487,0.00026,23.06786]
[1779486099404,22.67,75962.22,5.1,0.35487,0.00026,23.06783]
[1779486099428,22.67,75962.22,5.1,0.35487,0.00026,23.06783]
[1779486100436,22.67,75962.22,5.1,0.35487,0.00026,23.06783]
[1779486100732,22.67,75962.14,5.1,0.35485,0.00026,23.06731]
[1779486105197,22.67,75962.13,5.1,0.35485,0.00026,23.06724]
[1779486105229,22.67,75962.13,5.1,0.35485,0.00026,23.06724]
[1779486108467,22.67,75956.86,5.1,0.35345,0.00026,23.0332]
[1779486108550,22.67,75956.86,5.1,0.35345,0.00026,23.0332]
[1779486108789,22.67,75955.43,5.1,0.35307,0.00026,23.02392]
[1779486111767,22.67,75953.01,5.1,0.35242,0.00026,23.00814]
[1779486111857,22.67,75953.01,5.1,0.35242,0.00026,23.00812]
[1779486117852,22.67,75952.02,5.1,0.35216,0.00026,23.00172]
[1779486120524,22.67,75952.03,5.1,0.35217,0.00026,23.00181]
[1779486125908,22.67,75951.61,5.1,0.35206,0.00026,22.99916]
[1779486130947,22.67,75948.74,5.1,0.35131,0.00026,22.98054]
[1779486136038,22.67,75950.45,5.1,0.35176,0.00026,22.99186]
[1779486141225,22.67,75950.55,5.1,0.3518,0.00026,22.99267]
[1779486147061,22.67,75945.97,5.1,0.3506,0.00026,22.96289]
[1779486151277,22.68,75944.35,5.1,0.35016,0.00026,22.94861]
[1779486157131,22.68,75938.68,5.1,0.34867,0.00026,22.91137]
[1779486162915,22.68,75938.5,5.1,0.34864,0.00026,22.91041]
[1779486164281,22.68,75938.73,5.1,0.3487,0.00026,22.91209]
[1779486165337,22.68,75936.97,5.1,0.34824,0.00026,22.90038]
[1779486165416,22.68,75936.97,5.1,0.34824,0.00026,22.90038]
[1779486166082,22.68,75936.54,5.1,0.34813,0.00026,22.89757]
[1779486168232,22.68,75933.07,5.1,0.34722,0.00026,22.87438]
[1779486168316,22.68,75933.22,5.1,0.34726,0.00026,22.87538]
[1779486169472,22.68,75933.22,5.1,0.34726,0.00026,22.87538]
[1779486169573,22.68,75931.05,5.1,0.34668,0.00026,22.86077]
[1779486170954,22.68,75931.05,5.1,0.34668,0.00026,22.86077]
[1779486171549,22.68,75931.04,5.1,0.34668,0.00026,22.86073]
[1779486175616,22.68,75930.15,5.1,0.34645,0.00026,22.8548]
[1779486177635,22.68,75929.41,5.1,0.34626,0.00026,22.84992]
[1779486177690,22.68,75929.41,5.1,0.34626,0.00026,22.84992]
[1779486178051,22.68,75929.41,5.1,0.34626,0.00026,22.84992]
[1779486178096,22.68,75929.14,5.1,0.34619,0.00026,22.84822]
[1779486183173,22.68,75928.43,5.1,0.34601,0.00026,22.84347]
[1779486188350,22.68,75927.48,5.1,0.34577,0.00026,22.8372]
[1779486193494,22.68,75925.12,5.1,0.34515,0.00026,22.82138]
[1779486196633,22.68,75922.28,5.1,0.34442,0.00026,22.80233]
[1779486197140,22.68,75922.13,5.1,0.34438,0.00026,22.80138]
[1779486200920,22.68,75921.22,5.1,0.34414,0.00026,22.7952]
[1779486204929,22.69,75916.46,5.1,0.3429,0.00026,22.76279]
[1779486204949,22.69,75916.49,5.1,0.34291,0.00026,22.76308]
[1779486210142,22.69,75916.34,5.1,0.34288,0.00026,22.76214]
[1779486214088,22.69,75915.34,5.1,0.34262,0.00026,22.75216]
[1779486216695,22.69,75909.48,5.1,0.3411,0.00026,22.71212]
[1779486217315,22.69,75910.1,5.1,0.34127,0.00026,22.71655]
[1779486223181,22.7,75907.6,5.1,0.34064,0.00026,22.69996]
[1779486223202,22.7,75907.6,5.1,0.34064,0.00026,22.69996]
[1779486223595,22.7,75904.65,5.1,0.33988,0.00026,22.67961]
[1779486228630,22.7,75901.34,5.1,0.33904,0.00026,22.65711]
[1779486233733,22.7,75902.62,5.1,0.3394,0.00026,22.66663]
[1779486237846,22.71,75899.51,5.1,0.3386,0.00026,22.64531]
[1779486238175,22.71,75895.83,5.1,0.33765,0.00026,22.6196]
[1779486240219,22.71,75885.06,5.1,0.33486,0.00026,22.54339]
[1779486243737,22.71,75876.01,5.1,0.33254,0.00026,22.479]
[1779486245485,22.71,75871.38,5.1,0.33135,0.00026,22.44563]
[1779486245731,22.71,75871.38,5.1,0.33135,0.00026,22.44563]
[1779486245805,22.72,75869.0,5.1,0.33083,0.00026,22.43081]
[1779486246889,22.72,75869.0,5.1,0.33083,0.00026,22.43081]
[1779486248835,22.75,75869.48,5.1,0.33114,0.00026,22.43939]
[1779486249469,22.76,75865.81,5.1,0.33028,0.00026,22.41512]
[1779486250656,22.78,75865.77,5.1,0.33037,0.00026,22.4174]
[1779486251253,22.79,75859.11,5.1,0.32875,0.00026,22.37129]
[1779486253240,22.81,75852.32,5.1,0.32719,0.00026,22.32621]
[1779486253940,22.81,75852.32,5.1,0.32719,0.00026,22.32621]
[1779486254013,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486254724,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486254732,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486254760,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486254768,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486255070,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486255108,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486255239,22.82,75853.09,5.1,0.32747,0.00026,22.33423]
[1779486255218,22.83,75860.63,5.1,0.32948,0.00026,22.39156]
[1779486255997,22.83,75860.63,5.1,0.32948,0.00026,22.39156]
[1779486256183,22.85,75889.9,5.1,0.33713,0.00026,22.6043]
[1779486256835,22.85,75894.58,5.1,0.33834,0.00026,22.63705]
[1779486257613,22.85,75894.58,5.1,0.33834,0.00026,22.63705]
[1779486257617,22.85,75894.58,5.1,0.33834,0.00026,22.63705]
[1779486257623,22.85,75894.58,5.1,0.33834,0.00026,22.63705]
[1779486257928,22.85,75894.58,5.1,0.33834,0.00026,22.63705]
[1779486258120,22.85,75897.83,5.1,0.33918,0.00026,22.65966]
[1779486258965,22.85,75897.83,5.1,0.33918,0.00026,22.65966]
[1779486260092,22.85,75900.58,5.1,0.33989,0.00026,22.6787]
[1779486260133,22.85,75900.91,5.1,0.33998,0.00026,22.68095]
[1779486260543,22.85,75900.91,5.1,0.33998,0.00026,22.68095]
[1779486260630,22.85,75900.91,5.1,0.33998,0.00026,22.68095]
[1779486260945,22.85,75900.91,5.1,0.33998,0.00026,22.68095]
[1779486261261,22.85,75906.85,5.1,0.34152,0.00026,22.72188]
[1779486265164,22.85,75909.82,5.1,0.34229,0.00026,22.74232]
[1779486265290,22.85,75909.82,5.1,0.34229,0.00026,22.74232]
[1779486265350,22.85,75910.24,5.1,0.3424,0.00026,22.74523]
[1779486266257,22.85,75912.34,5.1,0.34295,0.00026,22.75959]
[1779486266524,22.85,75912.34,5.1,0.34295,0.00026,22.75959]
[1779486267133,22.85,75917.32,5.1,0.34425,0.00026,22.79339]
[1779486267634,22.85,75917.32,5.1,0.34425,0.00026,22.79339]
[1779486267912,22.85,75918.09,5.1,0.34445,0.00026,22.79858]
[1779486272946,22.85,75919.43,5.1,0.34478,0.00026,22.80389]
[1779486274789,22.85,75918.61,5.1,0.34456,0.00026,22.79837]
[1779486278989,22.85,75909.7,5.1,0.34225,0.00026,22.738]
[1779486281350,22.86,75910.23,5.1,0.34239,0.00026,22.74172]
[1779486284254,22.86,75910.32,5.1,0.34242,0.00026,22.74244]
[1779486285032,22.86,75905.12,5.1,0.34107,0.00026,22.70688]
[1779486285319,22.86,75905.12,5.1,0.34107,0.00026,22.70688]
[1779486286521,22.86,75903.24,5.1,0.34059,0.00026,22.69396]
[1779486286872,22.86,75903.24,5.1,0.34059,0.00026,22.69396]
[1779486287046,22.86,75903.37,5.1,0.34062,0.00026,22.69486]
[1779486292081,22.86,75899.96,5.1,0.33973,0.00026,22.67125]
[1779486293705,22.86,75897.03,5.1,0.33898,0.00026,22.65093]
[1779486294094,22.86,75895.83,5.1,0.33867,0.00026,22.64259]
[1779486294785,22.86,75895.83,5.1,0.33867,0.00026,22.64259]
[1779486294895,22.86,75895.83,5.1,0.33867,0.00026,22.64259]
[1779486295104,22.86,75888.0,5.1,0.33664,0.00026,22.58774]
[1779486295929,22.86,75888.0,5.1,0.33664,0.00026,22.58774]
[1779486296110,22.86,75885.56,5.1,0.33601,0.00026,22.57056]
[1779486297188,22.86,75885.56,5.1,0.33601,0.00026,22.57056]
[1779486297283,22.86,75883.35,5.1,0.33544,0.00026,22.5549]
[1779486298309,22.86,75883.35,5.1,0.33544,0.00026,22.5549]
[1779486298315,22.86,75882.65,5.1,0.33526,0.00026,22.54998]
[1779486298332,22.86,75882.65,5.1,0.33526,0.00026,22.54998]
[1779486298669,22.86,75882.65,5.1,0.33526,0.00026,22.54998]
[1779486299252,22.86,75882.65,5.1,0.33526,0.00026,22.54998]
[1779486299323,22.86,75896.48,5.1,0.33884,0.00026,22.64715]
[1779486299423,22.86,75896.48,5.1,0.33884,0.00026,22.64715]
[1779486300138,22.86,75908.07,5.1,0.34184,0.00026,22.72712]
[1779486301301,22.86,75908.07,5.1,0.34184,0.00026,22.72712]
[1779486301769,22.86,75909.05,5.1,0.34209,0.00026,22.73377]
[1779486301881,22.86,75909.05,5.1,0.34209,0.00026,22.73377]
[1779486301956,22.86,75909.05,5.1,0.34209,0.00026,22.73377]
[1779486301958,22.86,75909.05,5.1,0.34209,0.00026,22.73377]
[1779486302153,22.86,75909.81,5.1,0.34229,0.00026,22.73894]
[1779486305436,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486305899,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486305949,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486306021,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486306024,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486306028,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486306156,22.86,75915.96,5.1,0.34389,0.00026,22.78088]
[1779486306181,22.86,75926.05,5.1,0.34652,0.00026,22.84871]
[1779486307492,22.86,75929.01,5.1,0.34729,0.00026,22.86848]
[1779486307712,22.86,75929.01,5.1,0.34729,0.00026,22.86848]
[1779486308514,22.86,75933.51,5.1,0.34847,0.00026,22.89833]
[1779486309514,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486309552,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486309673,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486309785,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486309830,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486309990,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486310241,22.86,75935.74,5.1,0.34905,0.00026,22.91305]
[1779486310334,22.86,75934.75,5.1,0.3488,0.00026,22.90653]
[1779486311509,22.86,75929.16,5.1,0.34733,0.00026,22.8695]
[1779486311529,22.86,75929.16,5.1,0.34733,0.00026,22.8695]
[1779486316222,22.86,75926.31,5.1,0.34658,0.00026,22.85034]
[1779486316882,22.86,75927.62,5.1,0.34692,0.00026,22.85903]
[1779486319495,22.86,75934.72,5.1,0.34878,0.00026,22.90604]
[1779486324925,22.85,75939.86,5.1,0.35011,0.00026,22.9396]
[1779486332364,22.85,75939.25,5.1,0.34991,0.00026,22.93137]
[1779486337399,22.85,75940.91,5.1,0.35034,0.00026,22.94197]
[1779486342434,22.85,75942.32,5.1,0.35069,0.00026,22.95087]
[1779486348316,22.85,75942.39,5.1,0.35071,0.00026,22.95121]
[1779486348317,22.85,75942.39,5.1,0.35071,0.00026,22.95121]
[1779486348353,22.85,75942.39,5.1,0.35071,0.00026,22.95121]
[1779486348682,22.85,75942.39,5.1,0.35071,0.00026,22.95121]
[1779486348779,22.85,75946.28,5.1,0.35171,0.00026,22.97627]
[1779486353320,22.84,75952.99,5.1,0.35346,0.00026,23.01917]
[1779486358546,22.84,75953.93,5.1,0.35369,0.00026,23.02472]
[1779486359787,22.84,75953.93,5.1,0.35369,0.00026,23.02472]
[1779486361044,22.84,75954.1,5.1,0.35372,0.00026,23.02562]
[1779486361048,22.84,75954.1,5.1,0.35372,0.00026,23.02562]
[1779486361145,22.84,75954.57,5.1,0.35384,0.00026,23.0286]
[1779486366602,22.84,75956.71,5.1,0.3544,0.00026,23.04214]
[1779486371636,22.84,75956.3,5.1,0.35428,0.00026,23.03934]
[1779486376672,22.83,75956.25,5.1,0.35426,0.00026,23.03886]
[1779486381707,22.83,75956.16,5.1,0.35423,0.00026,23.03813]
[1779486385499,22.83,75955.8,5.1,0.35414,0.00026,23.03574]
[1779486388477,22.83,75954.75,5.1,0.35385,0.00026,23.02877]
[1779486389890,22.83,75951.28,5.1,0.35293,0.00026,23.0064]
[1779486390226,22.83,75949.85,5.1,0.35256,0.00026,22.99713]
[1779486395841,22.83,75948.89,5.1,0.35226,0.00026,22.98669]
[1779486401201,22.83,75948.21,5.1,0.35207,0.00026,22.98199]
[1779486406413,22.82,75944.59,5.1,0.35111,0.00026,22.95811]
[1779486406918,22.82,75953.88,5.1,0.35354,0.00026,23.01807]
[1779486411953,22.82,75952.99,5.1,0.35329,0.00026,23.01183]
[1779486412965,22.82,75952.99,5.1,0.35329,0.00026,23.01183]
[1779486414617,22.82,75955.31,5.1,0.35389,0.00026,23.02661]
[1779486415166,22.82,75955.31,5.1,0.35389,0.00026,23.02658]
[1779486421427,22.82,75956.0,5.1,0.35407,0.00026,23.03088]
[1779486427557,22.82,75958.58,5.1,0.35474,0.00026,23.04717]
[1779486436121,22.81,75959.73,5.1,0.35503,0.00026,23.05424]
[1779486441281,22.81,75959.73,5.1,0.35502,0.00026,23.05412]
[1779486447198,22.81,75962.49,5.1,0.35574,0.00026,23.07146]
[1779486454228,22.81,75962.65,5.1,0.35576,0.00026,23.06855]
[1779486459531,22.81,75962.65,5.1,0.35575,0.00026,23.06837]
[1779486463312,22.81,75971.43,5.1,0.35806,0.00026,23.12344]
[1779486469167,22.81,75972.34,5.1,0.35828,0.00026,23.12886]
[1779486474389,22.8,75974.42,5.1,0.35881,0.00026,23.14133]
[1779486478389,22.8,75974.6,5.1,0.35885,0.00026,23.14221]
[1779486478416,22.8,75975.24,5.1,0.35901,0.00026,23.14612]
[1779486483455,22.8,75980.28,5.1,0.36034,0.00027,23.17713]
[1779486488490,22.8,75982.92,5.1,0.36102,0.00027,23.19307]
[1779486489706,22.8,75983.64,5.1,0.36121,0.00027,23.19742]
[1779486489734,22.8,75983.64,5.1,0.36121,0.00027,23.19742]
[1779486489768,22.8,75983.64,5.1,0.36121,0.00027,23.19742]
[1779486489779,22.8,75983.64,5.1,0.36121,0.00027,23.19742]
[1779486489986,22.8,75983.64,5.1,0.36121,0.00027,23.19742]
[1779486490504,22.79,75979.97,5.1,0.36024,0.00027,23.17473]
[1779486490867,22.79,75979.97,5.1,0.36024,0.00027,23.17473]
[1779486494100,22.79,75979.39,5.1,0.36007,0.00027,23.17089]
[1779486499712,22.79,75975.88,5.1,0.35912,0.00026,23.14862]
[1779486500576,22.79,75975.98,5.1,0.35914,0.00026,23.14915]
[1779486506740,22.78,75972.82,5.1,0.35828,0.00026,23.1289]
[1779486506812,22.78,75972.82,5.1,0.35828,0.00026,23.1289]
[1779486506917,22.78,75972.82,5.1,0.35828,0.00026,23.1289]
[1779486507295,22.78,75974.7,5.1,0.35877,0.00026,23.14047]
[1779486508045,22.78,75974.7,5.1,0.35877,0.00026,23.14047]
[1779486508847,22.78,75971.84,5.1,0.35801,0.00026,23.12246]
[1779486509372,22.78,75971.84,5.1,0.35801,0.00026,23.12246]
[1779486509535,22.78,75971.13,5.1,0.35781,0.00026,23.11789]
[1779486510065,22.78,75971.13,5.1,0.35781,0.00026,23.11789]
[1779486510230,22.78,75971.13,5.1,0.35781,0.00026,23.11789]
[1779486510412,22.78,75971.13,5.1,0.35781,0.00026,23.11789]
[1779486513808,22.78,75963.34,5.1,0.35571,0.00026,23.0645]
[1779486519415,22.77,75962.88,5.1,0.35557,0.00026,23.06093]
[1779486520351,22.77,75962.56,5.1,0.35547,0.00026,23.05865]
[1779486523586,22.77,75962.76,5.1,0.35551,0.00026,23.05955]
[1779486529777,22.76,75963.73,5.1,0.35573,0.00026,23.06488]
[1779486533493,22.76,75956.73,5.1,0.35386,0.00026,23.01971]
[1779486538205,22.76,75954.02,5.1,0.35314,0.00026,23.00209]
[1779486538388,22.76,75954.02,5.1,0.35314,0.00026,23.00209]
[1779486544118,22.76,75950.21,5.1,0.35211,0.00026,22.97691]
[1779486544763,22.76,75949.89,5.1,0.35202,0.00026,22.9747]
[1779486545905,22.76,75949.86,5.1,0.35201,0.00026,22.97445]
[1779486546468,22.76,75949.86,5.1,0.35201,0.00026,22.97445]
[1779486551862,22.75,75947.64,5.1,0.35141,0.00026,22.95964]
[1779486552017,22.75,75947.64,5.1,0.35141,0.00026,22.95964]
[1779486552437,22.75,75947.64,5.1,0.35141,0.00026,22.95959]
[1779486552821,22.75,75947.64,5.1,0.35141,0.00026,22.95959]
[1779486552938,22.75,75954.69,5.1,0.35327,0.00026,23.00533]
[1779486557972,22.75,75958.53,5.1,0.35427,0.00026,23.02967]
[1779486563319,22.75,75959.52,5.1,0.35451,0.00026,23.03565]
[1779486563496,22.75,75959.52,5.1,0.35451,0.00026,23.03565]
[1779486565023,22.75,75967.28,5.1,0.35655,0.00026,23.08478]
[1779486570060,22.74,75970.75,5.1,0.35745,0.00027,23.10627]
[1779486575096,22.74,75972.03,5.1,0.35775,0.00027,23.11018]
[1779486579408,22.74,75972.19,5.1,0.35778,0.00027,23.11083]
[1779486579507,22.74,75973.42,5.1,0.3581,0.00027,23.11846]
[1779486585166,22.74,75973.51,5.1,0.35811,0.00027,23.11876]
[1779486590201,22.73,75979.75,5.1,0.35976,0.00027,23.15751]
[1779486593346,22.73,75981.81,5.1,0.3603,0.00027,23.17016]
[1779486598645,22.73,75978.65,5.1,0.35945,0.00027,23.1503]
[1779486598731,22.73,75978.65,5.1,0.35945,0.00027,23.1503]
[1779486598812,22.73,75978.65,5.1,0.35945,0.00027,23.1503]
[1779486598827,22.73,75978.65,5.1,0.35945,0.00027,23.1503]
[1779486598836,22.73,75978.65,5.1,0.35945,0.00027,23.1503]
[1779486599412,22.73,75978.65,5.1,0.35945,0.00027,23.1503]
[1779486599513,22.73,75969.94,5.1,0.35713,0.00027,23.09544]
[1779486599757,22.73,75969.94,5.1,0.35713,0.00027,23.09544]
[1779486600025,22.73,75969.94,5.1,0.35713,0.00027,23.09544]
[1779486600639,22.73,75962.78,5.1,0.35523,0.00026,23.04987]
[1779486600642,22.73,75962.78,5.1,0.35523,0.00026,23.04987]
[1779486605723,22.73,75958.57,5.1,0.3541,0.00026,23.02255]
[1779486606323,22.73,75958.45,5.1,0.35407,0.00026,23.02173]
[1779486611358,22.73,75955.28,5.1,0.35322,0.00026,23.00113]
[1779486616393,22.72,75954.42,5.1,0.35299,0.00026,22.99541]
[1779486621429,22.72,75954.7,5.1,0.35305,0.00026,22.99708]
[1779486626510,22.72,75954.85,5.1,0.35309,0.00026,22.99798]
[1779486631833,22.72,75954.86,5.1,0.35308,0.00026,22.9978]
[1779486636547,22.72,75956.82,5.1,0.35357,0.00026,23.00639]
[1779486636648,22.72,75957.1,5.1,0.35364,0.00026,23.00814]
[1779486638933,22.72,75957.53,5.1,0.35375,0.00026,23.01079]
[1779486644591,22.71,75962.36,5.1,0.35501,0.00026,23.04135]
[1779486649626,22.71,75962.43,5.1,0.35501,0.00026,23.04137]
[1779486654662,22.71,75961.19,5.1,0.35466,0.00026,23.03302]
[1779486659710,22.71,75961.22,5.1,0.35465,0.00026,23.03283]
[1779486659730,22.71,75961.22,5.1,0.35465,0.00026,23.03283]
[1779486659747,22.71,75960.33,5.1,0.35442,0.00026,23.02712]
[1779486662690,22.71,75960.23,5.1,0.35439,0.00026,23.02646]
[1779486664113,22.71,75959.43,5.1,0.35418,0.00026,23.02127]
[1779486664242,22.71,75959.43,5.1,0.35418,0.00026,23.02127]
[1779486664314,22.71,75959.43,5.1,0.35418,0.00026,23.02127]
[1779486670485,22.71,75953.96,5.1,0.35273,0.00026,22.9859]
[1779486672063,22.71,75953.98,5.1,0.35273,0.00026,22.98602]
[1779486678368,22.71,75957.71,5.1,0.35372,0.00026,23.01009]
[1779486681439,22.71,75958.26,5.1,0.35386,0.00026,23.01357]
[1779486681479,22.71,75958.26,5.1,0.35386,0.00026,23.01357]
[1779486681541,22.7,75958.54,5.1,0.35393,0.00026,23.01533]
[1779486681993,22.7,75958.54,5.1,0.35393,0.00026,23.01533]
[1779486682339,22.7,75958.5,5.1,0.35392,0.00026,23.015]
[1779486684248,22.7,75959.43,5.1,0.35416,0.00026,23.02099]
[1779486689043,22.7,75963.48,5.1,0.35523,0.00027,23.04677]
[1779486689101,22.7,75963.48,5.1,0.35523,0.00027,23.04677]
[1779486691410,22.7,75963.92,5.1,0.35534,0.00027,23.04947]
[1779486691458,22.7,75963.92,5.1,0.35534,0.00027,23.04947]
[1779486691710,22.7,75963.92,5.1,0.35534,0.00027,23.04947]
[1779486691617,22.7,75964.22,5.1,0.3554,0.00027,23.04756]
[1779486691846,22.7,75964.22,5.1,0.3554,0.00027,23.04756]
[1779486692491,22.7,75964.22,5.1,0.3554,0.00027,23.04756]
[1779486692854,22.7,75969.07,5.1,0.35668,0.00027,23.07841]
[1779486693490,22.7,75969.07,5.1,0.35668,0.00027,23.07841]
[1779486693937,22.7,75975.97,5.1,0.35851,0.00027,23.12187]
[1779486694750,22.7,75975.97,5.1,0.35851,0.00027,23.12187]
[1779486699978,22.7,75979.37,5.1,0.35941,0.00027,23.1429]
[1779486705015,22.7,75980.39,5.1,0.35967,0.00027,23.14897]
[1779486710052,22.7,75980.53,5.1,0.35969,0.00027,23.14952]
[1779486715086,22.69,75975.22,5.1,0.35826,0.00027,23.11601]
[1779486716625,22.69,75975.22,5.1,0.35826,0.00027,23.11601]
[1779486722136,22.69,75970.32,5.1,0.35694,0.00027,23.08474]
[1779486723140,22.69,75970.32,5.1,0.35694,0.00027,23.08474]
[1779486723629,22.69,75970.32,5.1,0.35694,0.00027,23.08474]
[1779486723717,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486723998,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724087,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724170,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724178,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724185,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724252,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724412,22.69,75970.02,5.1,0.35686,0.00027,23.08275]
[1779486724688,22.69,75967.77,5.1,0.35626,0.00027,23.06836]
[1779486725473,22.69,75967.77,5.1,0.35626,0.00027,23.06836]
[1779486725633,22.69,75967.77,5.1,0.35626,0.00027,23.06836]
[1779486725732,22.69,75957.83,5.1,0.35362,0.00026,23.00456]
[1779486726459,22.69,75957.83,5.1,0.35362,0.00026,23.00456]
[1779486726558,22.69,75954.34,5.1,0.35269,0.00026,22.98188]
[1779486727192,22.69,75954.34,5.1,0.35269,0.00026,22.98188]
[1779486730240,22.69,75953.47,5.1,0.35246,0.00026,22.97616]
[1779486734724,22.69,75953.0,5.1,0.35233,0.00026,22.97303]
[1779486734727,22.69,75953.0,5.1,0.35233,0.00026,22.97303]
[1779486736616,22.69,75953.03,5.1,0.35234,0.00026,22.97318]
[1779486736917,22.69,75953.0,5.1,0.35233,0.00026,22.97296]
[1779486742440,22.69,75953.03,5.1,0.35233,0.00026,22.97305]
[1779486742903,22.69,75953.04,5.1,0.35233,0.00026,22.9731]
[1779486743284,22.69,75953.01,5.1,0.35232,0.00026,22.97284]
[1779486744128,22.69,75953.01,5.1,0.35232,0.00026,22.97284]
[1779486745533,22.69,75951.47,5.1,0.35191,0.00026,22.96274]
[1779486745535,22.69,75951.47,5.1,0.35191,0.00026,22.96274]
[1779486752347,22.68,75953.49,5.1,0.35241,0.00026,22.97181]
[1779486753353,22.68,75953.49,5.1,0.35241,0.00026,22.97181]
[1779486754414,22.68,75952.82,5.1,0.35223,0.00026,22.96742]
[1779486759845,22.68,75949.84,5.1,0.35144,0.00026,22.94773]
[1779486763043,22.68,75948.43,5.1,0.35106,0.00026,22.93837]
[1779486764801,22.68,75947.87,5.1,0.35091,0.00026,22.93463]
[1779486773030,22.68,75939.67,5.1,0.34872,0.00026,22.87998]
[1779486775577,22.68,75939.59,5.1,0.3487,0.00026,22.87937]
[1779486775698,22.68,75939.59,5.1,0.3487,0.00026,22.87937]
[1779486775784,22.68,75939.59,5.1,0.3487,0.00026,22.87937]
[1779486775744,22.68,75939.56,5.1,0.34869,0.00026,22.87913]
[1779486776124,22.68,75939.56,5.1,0.34869,0.00026,22.87913]
[1779486776478,22.68,75939.56,5.1,0.34869,0.00026,22.87913]
[1779486776646,22.68,75939.56,5.1,0.34869,0.00026,22.87913]
[1779486776811,22.68,75947.99,5.1,0.35091,0.00026,22.93483]
[1779486777433,22.68,75947.99,5.1,0.35091,0.00026,22.93483]
[1779486777659,22.68,75950.93,5.1,0.35169,0.00026,22.95403]
[1779486778152,22.68,75950.93,5.1,0.35169,0.00026,22.95403]
[1779486778236,22.68,75950.93,5.1,0.35169,0.00026,22.95403]
[1779486778261,22.68,75950.93,5.1,0.35169,0.00026,22.95403]
[1779486778353,22.68,75950.93,5.1,0.35169,0.00026,22.95403]
[1779486778670,22.68,75958.59,5.1,0.35372,0.00027,23.00376]
[1779486780549,22.68,75968.59,5.1,0.35637,0.00027,23.0679]
[1779486780957,22.68,75968.59,5.1,0.35637,0.00027,23.0679]
[1779486781298,22.68,75968.59,5.1,0.35637,0.00027,23.0679]
[1779486787598,22.67,75973.16,5.1,0.35757,0.00027,23.09647]
[1779486791431,22.67,75977.03,5.1,0.35859,0.00027,23.12064]
[1779486791597,22.67,75977.03,5.1,0.35859,0.00027,23.12064]
[1779486791727,22.67,75977.03,5.1,0.35859,0.00027,23.12064]
[1779486791791,22.67,75977.03,5.1,0.35859,0.00027,23.12064]
[1779486791946,22.67,75974.07,5.1,0.3578,0.00027,23.10196]
[1779486792025,22.67,75974.07,5.1,0.3578,0.00027,23.10196]
[1779486792202,22.67,75974.07,5.1,0.3578,0.00027,23.10196]
[1779486792450,22.67,75974.07,5.1,0.3578,0.00027,23.10196]
[1779486792484,22.67,75974.07,5.1,0.3578,0.00027,23.10196]
[1779486793677,22.67,75958.44,5.1,0.35365,0.00027,23.00208]
[1779486793740,22.67,75958.44,5.1,0.35365,0.00027,23.00208]
[1779486793764,22.67,75946.28,5.1,0.35042,0.00026,22.92265]
[1779486794647,22.67,75953.76,5.1,0.3524,0.00026,22.97159]
[1779486795575,22.67,75953.76,5.1,0.3524,0.00026,22.97159]
[1779486795614,22.67,75953.76,5.1,0.3524,0.00026,22.97159]
[1779486795772,22.67,75954.7,5.1,0.35265,0.00026,22.97764]
[1779486797386,22.67,75955.55,5.1,0.35287,0.00026,22.98315]
[1779486797485,22.67,75955.55,5.1,0.35287,0.00026,22.98315]
[1779486797758,22.67,75955.55,5.1,0.35287,0.00026,22.98315]
[1779486797772,22.67,75955.55,5.1,0.35287,0.00026,22.98315]
[1779486798706,22.67,75956.45,5.1,0.35311,0.00026,22.98897]
[1779486801257,22.67,75949.85,5.1,0.35136,0.00026,22.94596]
[1779486805994,22.67,75947.06,5.1,0.35063,0.00026,22.92776]
[1779486805996,22.67,75947.06,5.1,0.35063,0.00026,22.92776]
[1779486807226,22.67,75946.44,5.1,0.35046,0.00026,22.92371]
[1779486807738,22.67,75945.5,5.1,0.35022,0.00026,22.91755]
[1779486808458,22.67,75945.5,5.1,0.35022,0.00026,22.91755]
[1779486813787,22.67,75943.57,5.1,0.34968,0.00026,22.90084]
[1779486819214,22.67,75942.62,5.1,0.34942,0.00026,22.89439]
[1779486824858,22.67,75941.0,5.1,0.34898,0.00026,22.88345]
[1779486829753,22.67,75940.94,5.1,0.34897,0.00026,22.88297]
[1779486830880,22.67,75940.24,5.1,0.34878,0.00026,22.87827]
[1779486831143,22.67,75940.24,5.1,0.34878,0.00026,22.87827]
[1779486833112,22.67,75939.25,5.1,0.34852,0.00026,22.87173]
[1779486833472,22.67,75938.82,5.1,0.34841,0.00026,22.86892]
[1779486834872,22.67,75938.82,5.1,0.34841,0.00026,22.86892]
[1779486835564,22.67,75938.98,5.1,0.34845,0.00026,22.86998]
[1779486840268,22.67,75936.69,5.1,0.34786,0.00026,22.85495]
[1779486840857,22.67,75936.69,5.1,0.34786,0.00026,22.85495]
[1779486840321,22.67,75937.03,5.1,0.34795,0.00026,22.85734]
[1779486841406,22.67,75937.03,5.1,0.34795,0.00026,22.85734]
[1779486844041,22.67,75936.87,5.1,0.34791,0.00026,22.85633]
[1779486845227,22.67,75939.03,5.1,0.34848,0.00026,22.87073]
[1779486851042,22.67,75936.19,5.1,0.34773,0.00026,22.8518]
[1779486854476,22.67,75935.77,5.1,0.34762,0.00026,22.84903]
[1779486858600,22.67,75931.8,5.1,0.34658,0.00026,22.8225]
[1779486858780,22.67,75931.8,5.1,0.34658,0.00026,22.8225]
[1779486858804,22.67,75931.42,5.1,0.34648,0.00026,22.81997]
[1779486859443,22.67,75931.42,5.1,0.34648,0.00026,22.81997]
[1779486859458,22.67,75930.82,5.1,0.34632,0.00026,22.81591]
[1779486865140,22.67,75931.58,5.1,0.34653,0.00026,22.8212]
[1779486866005,22.67,75931.58,5.1,0.34653,0.00026,22.8212]
[1779486866124,22.67,75931.58,5.1,0.34653,0.00026,22.8212]
[1779486866623,22.67,75931.58,5.1,0.34653,0.00026,22.8212]
[1779486866724,22.67,75932.46,5.1,0.34676,0.00026,22.82719]
[1779486867673,22.67,75932.46,5.1,0.34676,0.00026,22.82719]
[1779486867936,22.67,75936.56,5.1,0.34785,0.00026,22.85474]
[1779486867943,22.67,75936.56,5.1,0.34785,0.00026,22.85474]
[1779486868327,22.67,75936.56,5.1,0.34785,0.00026,22.85474]
[1779486868328,22.67,75936.56,5.1,0.34785,0.00026,22.85474]
[1779486868713,22.67,75938.23,5.1,0.34829,0.00026,22.86597]
[1779486869308,22.67,75938.23,5.1,0.34829,0.00026,22.86597]
[1779486869564,22.67,75938.23,5.1,0.34829,0.00026,22.86597]
[1779486869567,22.67,75938.23,5.1,0.34829,0.00026,22.86597]
[1779486869907,22.67,75938.23,5.1,0.34829,0.00026,22.86597]
[1779486870563,22.67,75942.54,5.1,0.34944,0.00026,22.89472]
[1779486874008,22.67,75941.69,5.1,0.3492,0.00026,22.88545]
[1779486877184,22.68,75941.17,5.1,0.34906,0.00026,22.8821]
[1779486877217,22.68,75941.17,5.1,0.34906,0.00026,22.8821]
[1779486877772,22.68,75941.17,5.1,0.34906,0.00026,22.8821]
[1779486877781,22.68,75941.17,5.1,0.34906,0.00026,22.8821]
[1779486877885,22.68,75941.17,5.1,0.34906,0.00026,22.8821]
[1779486878139,22.68,75942.71,5.1,0.34947,0.00026,22.8924]
[1779486878455,22.68,75942.71,5.1,0.34947,0.00026,22.8924]
[1779486878834,22.68,75952.94,5.1,0.35218,0.00026,22.9596]
[1779486884929,22.68,75958.09,5.1,0.35355,0.00027,22.9931]
[1779486894115,22.68,75961.45,5.1,0.35444,0.00027,23.01484]
[1779486902409,22.68,75960.59,5.1,0.35422,0.00027,23.00947]
[1779486905764,22.68,75960.91,5.1,0.35431,0.00027,23.01158]
[1779486906177,22.68,75958.65,5.1,0.35371,0.00027,22.99704]
[1779486908814,22.68,75951.88,5.1,0.35192,0.00026,22.9531]
[1779486914366,22.68,75951.26,5.1,0.35176,0.00026,22.94918]
[1779486916826,22.68,75951.41,5.1,0.3518,0.00026,22.95021]
[1779486917301,22.68,75950.94,5.1,0.35168,0.00026,22.94716]
[1779486917514,22.68,75948.54,5.1,0.35104,0.00026,22.93145]
[1779486922548,22.68,75945.77,5.1,0.3503,0.00026,22.91306]
[1779486923220,22.68,75945.77,5.1,0.3503,0.00026,22.91306]
[1779486924354,22.68,75943.0,5.1,0.34957,0.00026,22.89474]
[1779486924968,22.68,75943.0,5.1,0.34957,0.00026,22.89474]
[1779486924563,22.68,75941.54,5.1,0.34918,0.00026,22.88503]
[1779486925821,22.68,75940.58,5.1,0.34893,0.00026,22.87862]
[1779486927575,22.68,75940.2,5.1,0.34882,0.00026,22.87606]
[1779486930040,22.68,75932.36,5.1,0.34676,0.00026,22.82367]
[1779486930537,22.68,75932.36,5.1,0.34676,0.00026,22.82367]
[1779486930573,22.68,75932.36,5.1,0.34676,0.00026,22.82367]
[1779486930939,22.68,75932.34,5.1,0.34675,0.00026,22.8235]
[1779486932224,22.68,75930.68,5.1,0.34629,0.00026,22.80849]
[1779486932619,22.68,75930.63,5.1,0.34628,0.00026,22.80818]
[1779486934752,22.68,75929.99,5.1,0.34611,0.00026,22.8039]
[1779486934970,22.68,75930.19,5.1,0.34616,0.00026,22.80528]
[1779486935273,22.68,75930.19,5.1,0.34616,0.00026,22.80528]
[1779486935965,22.68,75932.73,5.1,0.34683,0.00026,22.82234]
[1779486941684,22.68,75937.53,5.1,0.3481,0.00026,22.85446]
[1779486946719,22.68,75938.27,5.1,0.34829,0.00026,22.85934]
[1779486950775,22.68,75939.11,5.1,0.34851,0.00026,22.86488]
[1779486950822,22.68,75939.11,5.1,0.34851,0.00026,22.86488]
[1779486950923,22.68,75939.94,5.1,0.34873,0.00026,22.87038]
[1779486951855,22.68,75939.94,5.1,0.34873,0.00026,22.87038]
[1779486955553,22.68,75942.76,5.1,0.34948,0.00026,22.8893]
[1779486958451,22.68,75945.48,5.1,0.3502,0.00026,22.90736]
[1779486962572,22.68,75950.84,5.1,0.35162,0.00026,22.94259]
[1779486962832,22.68,75949.6,5.1,0.3513,0.00026,22.93448]
[1779486964903,22.68,75949.42,5.1,0.35125,0.00026,22.93326]
[1779486966610,22.68,75943.21,5.1,0.3496,0.00026,22.8923]
[1779486968874,22.68,75935.05,5.1,0.34744,0.00026,22.83792]
[1779486972259,22.68,75932.94,5.1,0.34689,0.00026,22.82373]
[1779486972915,22.68,75932.94,5.1,0.34689,0.00026,22.82373]
[1779486978944,22.68,75931.65,5.1,0.34655,0.00026,22.81511]
[1779486983979,22.68,75932.37,5.1,0.34674,0.00026,22.82005]
[1779486989015,22.68,75932.15,5.1,0.34669,0.00026,22.81867]
[1779486994052,22.68,75932.35,5.1,0.34672,0.00026,22.81633]
[1779486999086,22.68,75931.59,5.1,0.34653,0.00026,22.81138]
[1779487004121,22.68,75931.07,5.1,0.3464,0.00026,22.80811]
[1779487009156,22.68,75930.92,5.1,0.34637,0.00026,22.80739]
[1779487014190,22.69,75931.2,5.1,0.34646,0.00026,22.80961]
[1779487019226,22.69,75931.16,5.1,0.34647,0.00026,22.80971]
[1779487021450,22.69,75930.92,5.1,0.34641,0.00026,22.80825]
[1779487021527,22.69,75930.54,5.1,0.34631,0.00026,22.80578]
[1779487022442,22.69,75930.54,5.1,0.34631,0.00026,22.80578]
[1779487022499,22.69,75930.54,5.1,0.34631,0.00026,22.80578]
[1779487025573,22.69,75928.09,5.1,0.34567,0.00026,22.78934]
[1779487025675,22.69,75927.85,5.1,0.34561,0.00026,22.78781]
[1779487026122,22.69,75927.85,5.1,0.34561,0.00026,22.78781]
[1779487029029,22.69,75922.38,5.1,0.34418,0.00026,22.75085]
[1779487031481,22.69,75921.33,5.1,0.34392,0.00026,22.7441]
[1779487032399,22.7,75921.26,5.1,0.34391,0.00026,22.74389]
[1779487032936,22.7,75921.26,5.1,0.34391,0.00026,22.74389]
[1779487033012,22.7,75921.57,5.1,0.344,0.00026,22.74614]
[1779487034038,22.7,75905.5,5.1,0.3398,0.00026,22.63557]
[1779487034379,22.7,75905.5,5.1,0.3398,0.00026,22.63557]
[1779487034619,22.7,75905.5,5.1,0.3398,0.00026,22.63557]
[1779487034904,22.7,75897.25,5.1,0.33765,0.00026,22.57797]
[1779487035442,22.7,75897.25,5.1,0.33765,0.00026,22.57797]
[1779487035448,22.7,75897.25,6.7,0.33765,0.00026,22.57797]
[1779487035473,22.7,75897.25,6.7,0.33765,0.00026,22.57797]
[1779487035964,22.71,75895.6,6.7,0.33729,0.00026,22.56806]
[1779487036291,22.71,75895.6,6.7,0.33729,0.00026,22.56806]
[1779487036983,22.72,75894.95,6.7,0.33719,0.00026,22.56524]
[1779487037539,22.72,75894.95,6.7,0.33719,0.00026,22.56524]
[1779487039153,22.73,75895.01,6.7,0.33728,0.00026,22.56757]
[1779487039447,22.73,75895.01,6.7,0.33728,0.00026,22.56757]
[1779487040912,22.73,75896.4,6.7,0.33764,0.00026,22.57735]
[1779487040996,22.74,75901.85,6.7,0.33918,0.00026,22.61859]
[1779487046032,22.75,75906.01,6.7,0.34028,0.00026,22.64798]
[1779487046077,22.75,75906.01,6.7,0.34028,0.00026,22.64798]
[1779487051365,22.75,75911.81,6.7,0.34182,0.00026,22.68879]
[1779487053196,22.75,75912.04,6.7,0.34187,0.00026,22.68675]
[1779487054116,22.75,75912.23,6.7,0.34192,0.00026,22.68816]
[1779487056500,22.75,75904.95,6.7,0.34004,0.00026,22.63821]
[1779487056817,22.75,75904.95,6.7,0.34004,0.00026,22.63821]
[1779487057019,22.75,75904.95,6.7,0.34004,0.00026,22.63821]
[1779487057394,22.76,75902.29,6.7,0.33935,0.00026,22.61985]
[1779487057818,22.76,75899.82,6.7,0.33871,0.00026,22.60278]
[1779487060516,22.76,75891.84,6.7,0.33668,0.00026,22.54798]
[1779487062566,22.76,75892.12,6.7,0.33676,0.00026,22.55008]
[1779487062568,22.76,75892.12,6.7,0.33676,0.00026,22.55008]
[1779487063571,22.77,75897.69,6.7,0.33822,0.00026,22.5895]
[1779487063629,22.77,75898.55,6.7,0.33845,0.00026,22.59561]
[1779487071554,22.78,75899.51,6.7,0.33878,0.00026,22.60435]
[1779487075834,22.78,75899.33,6.7,0.33876,0.00026,22.6039]
[1779487077681,22.78,75899.26,6.7,0.33875,0.00026,22.60367]
[1779487078909,22.78,75899.26,6.7,0.33876,0.00026,22.6038]
[1779487078991,22.78,75899.11,6.7,0.33872,0.00026,22.60288]
[1779487080810,22.79,75898.8,6.7,0.33865,0.00026,22.60091]
[1779487080814,22.79,75898.03,6.7,0.33846,0.00026,22.59572]
[1779487086698,22.79,75896.74,6.7,0.33815,0.00026,22.58747]
[1779487094754,22.8,75896.94,6.7,0.33824,0.00026,22.58988]
[1779487099789,22.8,75897.34,6.7,0.33837,0.00026,22.59327]
[1779487104824,22.8,75897.41,6.7,0.33841,0.00026,22.59432]
[1779487110866,22.81,75897.17,6.7,0.33837,0.00026,22.59329]
[1779487116909,22.81,75897.15,6.7,0.33837,0.00026,22.58994]
[1779487121944,22.81,75897.54,6.7,0.33849,0.00026,22.59316]
[1779487126980,22.82,75897.97,6.7,0.33862,0.00026,22.59663]
[1779487132015,22.82,75897.64,6.7,0.33855,0.00026,22.5948]
[1779487137082,22.82,75897.69,6.7,0.33858,0.00026,22.59552]
[1779487143093,22.82,75897.25,6.7,0.33849,0.00026,22.59309]
[1779487148128,22.83,75898.1,6.7,0.33873,0.00026,22.59945]
[1779487155938,22.83,75898.1,6.7,0.33874,0.00026,22.59971]
[1779487161894,22.83,75898.17,6.7,0.33878,0.00026,22.60094]
[1779487167280,22.83,75900.26,6.7,0.33935,0.00026,22.61595]
[1779487173865,22.84,75901.76,6.7,0.33973,0.00026,22.62291]
[1779487179344,22.84,75898.82,6.7,0.33899,0.00026,22.60302]
[1779487184380,22.84,75897.54,6.7,0.33867,0.00026,22.59455]
[1779487189415,22.84,75897.75,6.7,0.33874,0.00026,22.59644]
[1779487194450,22.85,75896.44,6.7,0.33842,0.00026,22.58775]
[1779487199485,22.85,75896.1,6.7,0.33835,0.00026,22.58582]
[1779487204520,22.85,75896.58,6.7,0.33849,0.00026,22.5896]
[1779487209555,22.85,75892.39,6.7,0.33742,0.00026,22.56078]
[1779487214867,22.86,75891.65,6.7,0.33724,0.00026,22.556]
[1779487215486,22.86,75891.29,6.7,0.33716,0.00026,22.55368]
[1779487215597,22.86,75891.15,6.7,0.33712,0.00026,22.5527]
[1779487220632,22.86,75890.84,6.7,0.33708,0.00026,22.55137]
[1779487221932,22.86,75890.84,6.7,0.33708,0.00026,22.55137]
[1779487224914,22.86,75891.91,6.7,0.33737,0.00026,22.55937]
[1779487225015,22.87,75891.72,6.7,0.33733,0.00026,22.55837]
[1779487230702,22.87,75891.52,6.7,0.3373,0.00026,22.55748]
[1779487232404,22.87,75891.55,6.7,0.33729,0.00026,22.55395]
[1779487232716,22.87,75891.32,6.7,0.33724,0.00026,22.55244]
[1779487237720,22.87,75891.34,6.7,0.33727,0.00026,22.55324]
[1779487239858,22.88,75891.52,6.7,0.33733,0.00026,22.55482]
[1779487239959,22.88,75891.33,6.7,0.33729,0.00026,22.55382]
[1779487243272,22.88,75890.9,6.7,0.33719,0.00026,22.55101]
[1779487246011,22.88,75890.74,6.7,0.33716,0.00026,22.55021]
[1779487251850,22.88,75890.12,6.7,0.33702,0.00026,22.5466]
[1779487254871,22.89,75896.79,6.7,0.33876,0.00026,22.59341]
[1779487258782,22.89,75897.46,6.7,0.33894,0.00026,22.59827]
[1779487259340,22.89,75898.12,6.7,0.33912,0.00026,22.60291]
[1779487260913,22.89,75899.07,6.7,0.33937,0.00026,22.60964]
[1779487264883,22.89,75900.28,6.7,0.33969,0.00026,22.61821]
[1779487264941,22.89,75900.99,6.7,0.33988,0.00026,22.62318]
[1779487268483,22.89,75902.37,6.7,0.34025,0.00026,22.63305]
[1779487273492,22.9,75901.46,6.7,0.34003,0.00026,22.62735]
[1779487278708,22.9,75900.19,6.7,0.33973,0.00026,22.61918]
[1779487284074,22.9,75900.0,6.7,0.33971,0.00026,22.61863]
[1779487289109,22.91,75899.08,6.7,0.3395,0.00026,22.61293]
[1779487297165,22.91,75899.09,6.7,0.33952,0.00026,22.61022]
[1779487301206,22.92,75896.79,6.7,0.33894,0.00026,22.59471]
[1779487302621,22.92,75896.1,6.7,0.33877,0.00026,22.59021]
[1779487302819,22.92,75896.1,6.7,0.33878,0.00026,22.59035]
[1779487312272,22.92,75894.79,6.7,0.33848,0.00026,22.58249]
[1779487312497,22.92,75894.79,6.7,0.33848,0.00026,22.58249]
[1779487313279,22.92,75894.75,6.7,0.33848,0.00026,22.5823]
[1779487313889,22.92,75894.75,6.7,0.33848,0.00026,22.5823]
[1779487313976,22.93,75894.75,6.7,0.33848,0.00026,22.58239]
[1779487314850,22.93,75894.75,6.7,0.33848,0.00026,22.58239]
[1779487314951,22.93,75894.75,6.7,0.33849,0.00026,22.58255]
[1779487315834,22.93,75894.75,6.7,0.33849,0.00026,22.58255]
[1779487315935,22.93,75894.75,6.7,0.33849,0.00026,22.58264]
[1779487319047,22.93,75893.83,6.7,0.33826,0.00026,22.5764]
[1779487319072,22.93,75893.83,6.7,0.33827,0.00026,22.57672]
[1779487324356,22.93,75889.94,6.7,0.33729,0.00026,22.55017]
[1779487324563,22.93,75889.94,6.7,0.33729,0.00026,22.55017]
[1779487325363,22.93,75887.61,6.7,0.3367,0.00026,22.53405]
[1779487327813,22.94,75887.69,6.7,0.33673,0.00026,22.53501]
[1779487329044,22.94,75887.69,6.7,0.33673,0.00026,22.53501]
[1779487329937,22.94,75887.17,6.7,0.33661,0.00026,22.53176]
[1779487335279,22.94,75887.46,6.7,0.33671,0.00026,22.53438]
[1779487340036,22.94,75887.46,6.7,0.33673,0.00026,22.53496]
[1779487343148,22.95,75885.62,6.7,0.3363,0.00026,22.52322]
[1779487348524,22.96,75883.56,6.7,0.33583,0.00026,22.51016]
[1779487353883,22.96,75882.72,6.7,0.33562,0.00026,22.50123]
[1779487355442,22.96,75881.99,6.7,0.33545,0.00026,22.49651]
[1779487357526,22.97,75880.28,6.7,0.33502,0.00026,22.48488]
[1779487359230,22.97,75880.32,6.7,0.33504,0.00026,22.48538]
[1779487359242,22.97,75880.32,6.7,0.33504,0.00026,22.48538]
[1779487361211,22.97,75879.57,6.7,0.33486,0.00026,22.48052]
[1779487361312,22.97,75879.58,6.7,0.33488,0.00026,22.48102]
[1779487366651,22.98,75879.63,6.7,0.33493,0.00026,22.48213]
[1779487371803,22.98,75879.27,6.7,0.33486,0.00026,22.48019]
[1779487378028,22.99,75879.21,6.7,0.33487,0.00026,22.48068]
[1779487383109,22.99,75878.1,6.7,0.33462,0.00026,22.47361]
[1779487389408,23.0,75875.75,6.7,0.33406,0.00026,22.45816]
[1779487391213,23.0,75877.16,6.7,0.33443,0.00026,22.46831]
[1779487391225,23.0,75878.77,6.7,0.33485,0.00026,22.48001]
[1779487396861,23.0,75878.26,6.7,0.33476,0.00026,22.4775]
[1779487402116,23.0,75878.26,6.7,0.33476,0.00026,22.4775]
[1779487408951,23.02,75878.18,6.7,0.33484,0.00026,22.47954]
[1779487414994,23.03,75878.08,6.7,0.33485,0.00026,22.47651]
[1779487420029,23.03,75877.84,6.7,0.33483,0.00026,22.4759]
[1779487425687,23.03,75877.73,6.7,0.33481,0.00026,22.47535]
[1779487428022,23.04,75877.73,6.7,0.33484,0.00026,22.47621]
[1779487431556,23.05,75876.71,6.7,0.33463,0.00026,22.47031]
[1779487431745,23.05,75876.71,6.7,0.33463,0.00026,22.47031]
[1779487432412,23.05,75876.71,6.7,0.33463,0.00026,22.47031]
[1779487432113,23.05,75871.65,6.7,0.33334,0.00026,22.43471]
[1779487432552,23.05,75871.65,6.7,0.33334,0.00026,22.43471]
[1779487433408,23.05,75871.65,6.7,0.33334,0.00026,22.43471]
[1779487434015,23.05,75867.1,6.7,0.33219,0.00026,22.40248]
[1779487434432,23.05,75867.1,6.7,0.33219,0.00026,22.40248]
[1779487434455,23.06,75859.56,6.7,0.33034,0.00025,22.35064]
[1779487435411,23.06,75859.56,6.7,0.33034,0.00025,22.35064]
[1779487436498,23.07,75848.1,6.7,0.3275,0.00025,22.26968]
[1779487438848,23.09,75841.4,6.7,0.32598,0.00025,22.22548]
[1779487439268,23.1,75840.61,6.7,0.32587,0.00025,22.22232]
[1779487440662,23.11,75835.37,6.7,0.32462,0.00025,22.18576]
[1779487441495,23.12,75830.33,6.7,0.32342,0.00025,22.15061]
[1779487441846,23.12,75830.33,6.7,0.32342,0.00025,22.15061]
[1779487442167,23.12,75830.33,6.7,0.32342,0.00025,22.15061]
[1779487442437,23.14,75822.78,6.7,0.32161,0.00025,22.09685]
[1779487447871,23.2,75820.45,6.7,0.32151,0.00025,22.09326]
[1779487453134,23.26,75820.03,6.7,0.32184,0.00025,22.10277]
[1779487458296,23.31,75818.28,6.7,0.32181,0.00025,22.10133]
[1779487463335,23.36,75817.21,6.7,0.32191,0.00025,22.10398]
[1779487463433,23.37,75816.81,6.7,0.32189,0.00025,22.10306]
[1779487465386,23.37,75817.77,6.7,0.32213,0.00025,22.11028]
[1779487465439,23.38,75826.27,6.7,0.32425,0.00025,22.17279]
[1779487466197,23.38,75826.27,6.7,0.32425,0.00025,22.17279]
[1779487466351,23.38,75829.92,6.7,0.32516,0.00025,22.19946]
[1779487471387,23.38,75832.77,6.7,0.32588,0.00025,22.21715]
[1779487472414,23.38,75832.77,6.7,0.32588,0.00025,22.21715]
[1779487472486,23.38,75831.05,6.7,0.32546,0.00025,22.20483]
[1779487476694,23.38,75828.39,6.7,0.32481,0.00025,22.18592]
[1779487477429,23.38,75828.19,6.7,0.32476,0.00025,22.18451]
[1779487482464,23.38,75825.85,6.7,0.32419,0.00025,22.16769]
[1779487488101,23.39,75825.86,6.7,0.3242,0.00025,22.16799]
[1779487493729,23.39,75825.88,6.7,0.32422,0.00025,22.16847]
[1779487497532,23.39,75825.03,6.7,0.32401,0.00025,22.16241]
[1779487503621,23.39,75823.82,6.7,0.32372,0.00025,22.15396]
[1779487509830,23.39,75823.82,6.7,0.32373,0.00025,22.1542]
[1779487511264,23.39,75823.78,6.7,0.32373,0.00025,22.15408]
[1779487511412,23.39,75819.67,6.7,0.32271,0.00025,22.12406]
[1779487511920,23.39,75809.25,6.7,0.32012,0.00025,22.04702]
[1779487515149,23.39,75807.84,6.7,0.31977,0.00025,22.03669]
[1779487515155,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515162,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515168,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515173,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515176,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515180,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515190,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515194,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515203,23.39,75807.84,7.1,0.31977,0.00025,22.03669]
[1779487515236,23.39,75807.57,7.1,0.31971,0.00025,22.03484]
[1779487520745,23.39,75805.02,7.1,0.31908,0.00025,22.01588]
[1779487520857,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487520866,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487520941,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487520964,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487520968,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487520997,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487521025,23.39,75805.02,7.7,0.31908,0.00025,22.01588]
[1779487521514,23.39,75804.63,7.7,0.31899,0.00025,22.01301]
[1779487522062,23.39,75804.63,7.7,0.31899,0.00025,22.01301]
[1779487522411,23.39,75804.63,7.7,0.31899,0.00025,22.01301]
[1779487522488,23.39,75817.34,7.7,0.32215,0.00025,22.1075]
[1779487527779,23.4,75819.15,7.7,0.32261,0.00025,22.12122]
[1779487532906,23.4,75816.67,7.7,0.32198,0.00025,22.09942]
[1779487538181,23.4,75814.93,7.7,0.32157,0.00025,22.08713]
[1779487544115,23.4,75808.85,7.7,0.32009,0.00025,22.04288]
[1779487546566,23.41,75805.53,7.7,0.31928,0.00025,22.01866]
[1779487551034,23.41,75802.0,7.7,0.31843,0.00025,21.99299]
[1779487551394,23.41,75802.11,7.7,0.31848,0.00025,21.99421]
[1779487556256,23.41,75802.47,7.7,0.31858,0.00025,21.99728]
[1779487556294,23.42,75802.15,7.7,0.31851,0.00025,21.99513]
[1779487557493,23.42,75802.15,7.7,0.31851,0.00025,21.99513]
[1779487562643,23.42,75797.9,7.7,0.31749,0.00025,21.96431]
[1779487564411,23.42,75798.01,7.7,0.31753,0.00025,21.96536]
[1779487564514,23.42,75797.41,7.7,0.31739,0.00025,21.96129]
[1779487567464,23.42,75793.98,7.7,0.31656,0.00025,21.93578]
[1779487567622,23.43,75793.64,7.7,0.31648,0.00025,21.93339]
[1779487572636,23.43,75792.88,7.7,0.31631,0.00025,21.92808]
[1779487574562,23.43,75793.11,8.7,0.31637,0.00025,21.92992]
[1779487574627,23.43,75793.37,8.7,0.31644,0.00025,21.93208]
[1779487574643,23.43,75793.37,8.7,0.31644,0.00025,21.93208]
[1779487575499,23.43,75793.37,8.7,0.31644,0.00025,21.93208]
[1779487575600,23.44,75793.37,8.7,0.31652,0.00025,21.93453]
[1779487580913,23.46,75798.55,8.7,0.31798,0.00025,21.97872]
[1779487582599,23.46,75800.7,8.7,0.31852,0.00025,21.99499]
[1779487582819,23.47,75802.78,8.7,0.31904,0.00025,22.01068]
[1779487583169,23.47,75804.94,8.7,0.31958,0.00025,22.02696]
[1779487586267,23.47,75806.05,8.7,0.31986,0.00025,22.03556]
[1779487588391,23.47,75807.45,8.7,0.32022,0.00025,22.04628]
[1779487591059,23.47,75811.14,8.7,0.32115,0.00025,22.07405]
[1779487591160,23.47,75811.14,8.7,0.32113,0.00025,22.07031]
[1779487593350,23.47,75811.07,8.7,0.32112,0.00025,22.0699]
[1779487597958,23.48,75811.09,8.7,0.32114,0.00025,22.07058]
[1779487598277,23.48,75811.1,8.7,0.32115,0.00025,22.07083]
[1779487602800,23.48,75811.26,8.7,0.32121,0.00025,22.07271]
[1779487604248,23.48,75811.26,8.7,0.32121,0.00025,22.07271]
[1779487606561,23.48,75811.27,8.7,0.32123,0.00025,22.07313]
[1779487606621,23.48,75811.27,8.7,0.32123,0.00025,22.07313]
[1779487606852,23.48,75811.27,8.7,0.32124,0.00025,22.07348]
[1779487607413,23.48,75811.27,8.7,0.32124,0.00025,22.07348]
[1779487607602,23.48,75811.27,8.7,0.32124,0.00025,22.07348]
[1779487607638,23.48,75811.27,8.7,0.32124,0.00025,22.07348]
[1779487607614,23.48,75824.29,8.7,0.32448,0.00025,22.16896]
[1779487607700,23.48,75824.29,8.7,0.32448,0.00025,22.16896]
[1779487608369,23.48,75824.29,8.7,0.32448,0.00025,22.16896]
[1779487608487,23.48,75824.29,8.7,0.32448,0.00025,22.16896]
[1779487608599,23.48,75834.14,8.7,0.32693,0.00025,22.2402]
[1779487608869,23.48,75834.14,8.7,0.32693,0.00025,22.2402]
[1779487609154,23.48,75834.14,8.7,0.32693,0.00025,22.2402]
[1779487609482,23.48,75834.14,8.7,0.32693,0.00025,22.2402]
[1779487611864,23.49,75836.32,8.7,0.32748,0.00025,22.25608]
[1779487617114,23.49,75840.11,8.7,0.32844,0.00025,22.28352]
[1779487618309,23.49,75840.16,8.7,0.32846,0.00025,22.28392]
[1779487618416,23.49,75840.49,8.7,0.32854,0.00025,22.28632]
[1779487623452,23.49,75841.34,8.7,0.32877,0.00025,22.2929]
[1779487624015,23.49,75841.34,8.7,0.32877,0.00025,22.2929]
[1779487627121,23.49,75841.42,8.7,0.3288,0.00025,22.29377]
[1779487628155,23.49,75842.59,8.7,0.3291,0.00025,22.30219]
[1779487629330,23.49,75843.59,8.7,0.32935,0.00025,22.30939]
[1779487629406,23.49,75843.59,8.7,0.32935,0.00025,22.30939]
[1779487629641,23.49,75842.66,8.7,0.32912,0.00025,22.30288]
[1779487631187,23.49,75839.26,8.7,0.32828,0.00025,22.2787]
[1779487631360,23.49,75839.26,8.7,0.32828,0.00025,22.2787]
[1779487631508,23.49,75835.93,8.7,0.32745,0.00025,22.25495]
[1779487636543,23.49,75834.24,8.7,0.32703,0.00025,22.24293]
[1779487637503,23.49,75834.24,8.7,0.32703,0.00025,22.24293]
[1779487637602,23.49,75834.24,8.7,0.32703,0.00025,22.24296]
[1779487642004,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642009,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642012,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642016,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642204,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642328,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642343,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642411,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642442,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642571,23.5,75832.82,8.7,0.32669,0.00025,22.23316]
[1779487642587,23.5,75825.39,8.7,0.32485,0.00025,22.17964]
[1779487644667,23.5,75818.52,8.7,0.32315,0.00025,22.12987]
[1779487650544,23.5,75814.25,8.7,0.32212,0.00025,22.09931]
[1779487655678,23.54,75812.65,8.7,0.32196,0.00025,22.0911]
[1779487660713,23.55,75812.46,8.7,0.32202,0.00025,22.09281]
[1779487665594,23.56,75812.22,8.7,0.32201,0.00025,22.09254]
[1779487667281,23.56,75812.28,8.7,0.32203,0.00025,22.09321]
[1779487667284,23.56,75812.28,8.7,0.32203,0.00025,22.09321]
[1779487667327,23.56,75812.37,8.7,0.32206,0.00025,22.0941]
[1779487672600,23.56,75812.34,8.7,0.32208,0.00025,22.09443]
[1779487677832,23.57,75811.98,8.7,0.32203,0.00025,22.09303]
[1779487683999,23.57,75812.0,8.7,0.32206,0.00025,22.09387]
[1779487689916,23.58,75811.36,8.7,0.32195,0.00025,22.09052]
[1779487695556,23.58,75810.58,8.7,0.32178,0.00025,22.08548]
[1779487698199,23.59,75805.25,8.7,0.32049,0.00025,22.04708]
[1779487702299,23.59,75804.6,8.7,0.32035,0.00025,22.04291]
[1779487702314,23.59,75804.6,8.7,0.32035,0.00025,22.04291]
[1779487702370,23.59,75804.6,8.7,0.32035,0.00025,22.04291]
[1779487702375,23.59,75804.6,8.7,0.32035,0.00025,22.04291]
[1779487702475,23.59,75804.13,8.7,0.32025,0.00025,22.03985]
[1779487704367,23.59,75803.59,8.7,0.32012,0.00025,22.036]
[1779487704468,23.59,75802.41,8.7,0.31984,0.00025,22.02745]
[1779487707312,23.59,75801.26,8.7,0.31956,0.00025,22.01913]
[1779487707330,23.59,75801.26,8.7,0.31956,0.00025,22.01913]
[1779487707680,23.6,75800.81,8.7,0.31953,0.00025,22.01795]
[1779487708413,23.6,75800.81,8.7,0.31953,0.00025,22.01795]
[1779487708456,23.61,75797.27,8.7,0.31872,0.00025,21.99366]
[1779487708839,23.61,75797.27,8.7,0.31872,0.00025,21.99366]
[1779487715354,23.64,75792.28,8.7,0.31767,0.00024,21.9584]
[1779487722319,23.65,75791.93,8.7,0.31767,0.00024,21.95836]
[1779487727867,23.66,75791.9,8.7,0.31772,0.00024,21.95965]
[1779487727895,23.66,75791.9,8.7,0.31772,0.00024,21.95965]
[1779487728414,23.66,75791.9,8.7,0.31772,0.00024,21.95965]
[1779487728616,23.66,75797.54,8.7,0.31911,0.00025,22.00184]
[1779487729499,23.66,75804.56,8.7,0.32084,0.00025,22.05378]
[1779487735235,23.67,75804.28,8.7,0.32081,0.00025,22.05279]
[1779487736008,23.67,75804.28,8.7,0.32081,0.00025,22.05279]
[1779487736012,23.67,75804.28,8.7,0.32081,0.00025,22.05279]
[1779487736143,23.67,75804.28,8.7,0.32081,0.00025,22.05279]
[1779487736319,23.67,75803.84,8.7,0.32072,0.00025,22.04996]
[1779487742284,23.67,75803.29,8.7,0.32061,0.00025,22.04686]
[1779487747319,23.68,75802.72,8.7,0.32051,0.00025,22.04378]
[1779487752354,23.68,75799.95,8.7,0.31987,0.00025,22.02442]
[1779487757389,23.69,75798.26,8.7,0.31949,0.00024,22.01301]
[1779487762802,23.69,75800.3,8.7,0.32002,0.00025,22.02882]
[1779487765097,23.69,75801.92,8.7,0.32043,0.00025,22.0413]
[1779487765132,23.69,75801.92,8.7,0.32043,0.00025,22.0413]
[1779487765161,23.69,75801.92,8.7,0.32043,0.00025,22.0413]
[1779487765445,23.69,75805.28,8.7,0.32127,0.00025,22.06613]
[1779487766207,23.69,75805.28,8.7,0.32127,0.00025,22.06613]
[1779487766215,23.69,75805.28,8.7,0.32127,0.00025,22.06613]
[1779487766689,23.7,75808.23,8.7,0.322,0.00025,22.08787]
[1779487768466,23.7,75815.37,8.7,0.32376,0.00025,22.13993]
[1779487769456,23.7,75815.37,8.7,0.32376,0.00025,22.13993]
[1779487769475,23.7,75815.37,8.7,0.32376,0.00025,22.13993]
[1779487770175,23.7,75817.83,8.7,0.32437,0.00025,22.15778]
[1779487771411,23.7,75822.79,8.7,0.3256,0.00025,22.19349]
[1779487771487,23.7,75825.84,8.7,0.32633,0.00025,22.21148]
[1779487776524,23.7,75826.4,8.7,0.32648,0.00025,22.21595]
[1779487777541,23.7,75826.4,8.7,0.32648,0.00025,22.21595]
[1779487777855,23.7,75825.65,8.7,0.3263,0.00025,22.21069]
[1779487777857,23.7,75825.65,8.7,0.3263,0.00025,22.21069]
[1779487780577,23.7,75824.6,8.7,0.32605,0.00025,22.20339]
[1779487780678,23.7,75824.28,8.7,0.32597,0.00025,22.2012]
[1779487781806,23.7,75824.28,8.7,0.32597,0.00025,22.2012]
[1779487787601,23.71,75824.95,8.7,0.32617,0.00025,22.20678]
[1779487789807,23.71,75825.2,8.7,0.32623,0.00025,22.20868]
[1779487792274,23.71,75832.62,8.7,0.32808,0.00025,22.26172]
[1779487794487,23.71,75832.48,8.7,0.32805,0.00025,22.26087]
[1779487794524,23.71,75832.48,8.7,0.32805,0.00025,22.26087]
[1779487799626,23.71,75836.49,8.7,0.32906,0.00025,22.28974]
[1779487799920,23.71,75836.53,8.7,0.32907,0.00025,22.29013]
[1779487801289,23.71,75836.6,8.7,0.3291,0.00025,22.29074]
[1779487801290,23.71,75836.6,8.7,0.3291,0.00025,22.29074]
[1779487801443,23.71,75836.6,8.7,0.3291,0.00025,22.29074]
[1779487802339,23.71,75830.69,8.7,0.32764,0.00025,22.24907]
[1779487802412,23.71,75830.69,8.7,0.32764,0.00025,22.24907]
[1779487802849,23.71,75817.11,8.7,0.32429,0.00025,22.15205]
[1779487804699,23.71,75812.41,8.7,0.32314,0.00025,22.11815]
[1779487804805,23.71,75812.76,8.7,0.32322,0.00025,22.12076]
[1779487805084,23.71,75812.76,8.7,0.32322,0.00025,22.12076]
[1779487805137,23.71,75812.76,8.7,0.32322,0.00025,22.12076]
[1779487805772,23.71,75812.76,8.7,0.32322,0.00025,22.12076]
[1779487805861,23.72,75812.76,8.7,0.32324,0.00025,22.12109]
[1779487811775,23.83,75810.9,8.7,0.32358,0.00024,22.13021]
[1779487816810,23.87,75805.75,8.7,0.32261,0.00024,22.10147]
[1779487820200,23.92,75802.53,8.7,0.32221,0.00024,22.08914]
[1779487820838,23.94,75802.15,8.7,0.32222,0.00024,22.08932]
[1779487825873,24.0,75801.71,8.7,0.32259,0.00024,22.09972]
[1779487830067,24.05,75800.48,8.7,0.32265,0.00024,22.10082]
[1779487835834,24.09,75800.43,8.7,0.32286,0.00024,22.1037]
[1779487838496,24.14,75799.25,8.7,0.32297,0.00024,22.10644]
[1779487839971,24.16,75792.21,8.7,0.32143,0.00024,22.06048]
[1779487842583,24.19,75789.93,8.7,0.32105,0.00024,22.04923]
[1779487844348,24.21,75790.69,8.7,0.32141,0.00024,22.0596]
[1779487844715,24.21,75790.69,8.7,0.32141,0.00024,22.0596]
[1779487846529,24.22,75797.78,8.7,0.3232,0.00024,22.11241]
[1779487846568,24.22,75797.78,8.7,0.3232,0.00024,22.11241]
[1779487850295,24.24,75802.05,8.7,0.32437,0.00024,22.14662]
[1779487850396,24.24,75802.27,8.7,0.32442,0.00024,22.14828]
[1779487854719,24.25,75802.1,8.7,0.32441,0.00024,22.14772]
[1779487854798,24.25,75802.1,8.7,0.32441,0.00024,22.1479]
[1779487856209,24.25,75803.37,8.7,0.32472,0.00024,22.15699]
[1779487856410,24.25,75800.57,8.7,0.32405,0.00024,22.13726]
[1779487859750,24.25,75793.66,8.7,0.32241,0.00024,22.08881]
[1779487860450,24.25,75793.66,8.7,0.32241,0.00024,22.08881]
[1779487864142,24.25,75786.56,8.7,0.32072,0.00024,22.03879]
[1779487865418,24.25,75786.56,8.7,0.32072,0.00024,22.03879]
[1779487865752,24.26,75786.49,8.7,0.32072,0.00024,22.03864]
[1779487866493,24.26,75779.52,8.7,0.31906,0.00024,21.98868]
[1779487869206,24.26,75775.63,8.7,0.31813,0.00024,21.96073]
[1779487869298,24.26,75775.17,8.7,0.31803,0.00024,21.95758]
[1779487874317,24.26,75772.86,8.7,0.31751,0.00024,21.94186]
[1779487879505,24.27,75770.57,8.7,0.31699,0.00024,21.92587]
[1779487884823,24.27,75768.13,8.7,0.31646,0.00024,21.90973]
[1779487884823,24.27,75767.17,8.7,0.31624,0.00024,21.90297]
[1779487887227,24.28,75766.62,8.7,0.31613,0.00024,21.89946]
[1779487888459,24.28,75765.72,8.7,0.31592,0.00024,21.89289]
[1779487888627,24.28,75765.72,8.7,0.31592,0.00024,21.89289]
[1779487888651,24.28,75765.72,8.7,0.31592,0.00024,21.89289]
[1779487888880,24.28,75764.9,8.7,0.31573,0.00024,21.88715]
[1779487889808,24.28,75764.9,8.7,0.31573,0.00024,21.88715]
[1779487889812,24.28,75773.44,8.7,0.31778,0.00024,21.94986]
[1779487890411,24.28,75773.44,8.7,0.31778,0.00024,21.94986]
[1779487890940,24.28,75775.43,8.7,0.31826,0.00024,21.96428]
[1779487893489,24.28,75782.65,8.7,0.31997,0.00024,22.01288]
[1779487897412,24.28,75782.76,8.7,0.32001,0.00024,22.01401]
[1779487897600,24.29,75780.8,8.7,0.31955,0.00024,22.00005]
[1779487899667,24.29,75781.68,8.7,0.31976,0.00024,22.00656]
[1779487900615,24.29,75792.64,8.7,0.3224,0.00024,22.08519]
[1779487902895,24.29,75796.89,8.7,0.32343,0.00024,22.11543]
[1779487905440,24.29,75788.03,8.7,0.32132,0.00024,22.053]
[1779487910476,24.29,75787.85,8.7,0.3213,0.00024,22.05241]
[1779487915810,24.3,75787.02,8.7,0.32112,0.00024,22.04702]
[1779487918611,24.3,75795.36,8.7,0.32313,0.00024,22.10663]
[1779487918787,24.3,75795.36,8.7,0.32313,0.00024,22.10663]
[1779487918989,24.3,75795.76,8.7,0.32323,0.00024,22.10961]
[1779487920951,24.3,75803.68,8.7,0.32514,0.00024,22.1655]
[1779487926588,24.3,75804.27,8.7,0.32529,0.00024,22.16997]
[1779487931234,24.3,75805.42,8.7,0.32558,0.00024,22.17827]
[1779487931916,24.3,75805.42,8.7,0.32558,0.00024,22.17827]
[1779487931953,24.3,75805.42,8.7,0.32558,0.00024,22.17827]
[1779487932823,24.3,75805.41,8.7,0.32558,0.00024,22.17832]
[1779487937701,24.31,75799.24,8.7,0.32411,0.00024,22.13549]
[1779487938411,24.31,75800.5,8.7,0.32442,0.00024,22.14452]
[1779487938726,24.31,75810.03,8.7,0.32672,0.00024,22.21116]
[1779487939245,24.31,75810.03,8.7,0.32672,0.00024,22.21116]
[1779487940790,24.31,75813.31,8.7,0.32751,0.00024,22.23411]
[1779487943371,24.31,75815.73,8.7,0.32811,0.00024,22.25125]
[1779487948643,24.31,75817.44,8.7,0.32854,0.00024,22.26337]
[1779487950725,24.31,75818.62,8.7,0.32883,0.00024,22.27165]
[1779487953608,24.31,75813.58,8.7,0.32759,0.00024,22.23318]
[1779487953950,24.31,75805.26,8.7,0.32559,0.00024,22.17538]
[1779487954415,24.31,75805.26,8.7,0.32559,0.00024,22.17538]
[1779487954786,24.31,75797.71,8.7,0.32378,0.00024,22.12244]
[1779487956411,24.31,75799.4,8.7,0.32419,0.00024,22.13437]
[1779487956938,24.32,75807.23,8.7,0.32608,0.00024,22.18947]
[1779487957246,24.32,75807.23,8.7,0.32608,0.00024,22.18947]
[1779487957302,24.32,75807.23,8.7,0.32608,0.00024,22.18947]
[1779487957787,24.32,75807.23,8.7,0.32608,0.00024,22.18947]
[1779487959670,24.32,75815.04,8.7,0.32796,0.00024,22.24384]
[1779487961837,24.32,75805.31,8.7,0.32563,0.00024,22.17649]
[1779487963851,24.32,75814.87,8.7,0.32795,0.00024,22.24326]
[1779487965412,24.32,75814.85,8.7,0.32794,0.00024,22.2432]
[1779487965865,24.32,75801.51,8.7,0.32473,0.00024,22.15028]
[1779487970900,24.32,75806.84,8.7,0.32603,0.00024,22.18792]
[1779487975935,24.32,75806.62,8.7,0.32598,0.00024,22.18671]
[1779487976218,24.32,75806.62,8.7,0.32598,0.00024,22.18671]
[1779487976396,24.32,75806.62,8.7,0.32598,0.00024,22.18671]
[1779487976414,24.32,75806.62,8.7,0.32598,0.00024,22.18671]
[1779487979963,24.33,75799.59,8.7,0.32431,0.00024,22.13784]
[1779487985198,24.33,75798.97,8.7,0.32417,0.00024,22.13381]
[1779487991054,24.33,75806.39,8.7,0.32598,0.00024,22.18645]
[1779487991204,24.33,75806.39,8.7,0.32598,0.00024,22.18645]
[1779487991764,24.33,75806.39,8.7,0.32598,0.00024,22.18645]
[1779487992061,24.33,75809.42,8.7,0.32671,0.00024,22.20768]
[1779487996569,24.33,75812.69,8.7,0.32751,0.00024,22.23076]
[1779487998049,24.33,75812.69,8.7,0.32751,0.00024,22.23076]
[1779487998076,24.33,75807.39,8.7,0.32625,0.00024,22.19416]
[1779488003954,24.34,75806.64,8.7,0.32608,0.00024,22.18948]
[1779488003971,24.34,75806.64,8.7,0.32608,0.00024,22.18948]
[1779488004961,24.34,75808.5,8.7,0.32654,0.00024,22.20265]
[1779488010230,24.34,75808.61,8.7,0.32659,0.00024,22.20401]
[1779488015896,24.34,75808.83,8.7,0.32663,0.00024,22.20208]
[1779488019595,24.35,75813.7,8.7,0.32782,0.00024,22.2362]
[1779488019600,24.35,75813.7,8.7,0.32782,0.00024,22.2362]
[1779488022447,24.35,75813.41,8.7,0.32776,0.00024,22.23442]
[1779488027434,24.35,75812.6,8.7,0.32758,0.00024,22.22924]
[1779488027449,24.35,75812.6,8.7,0.32758,0.00024,22.22924]
[1779488028471,24.35,75812.63,8.7,0.32759,0.00024,22.22953]
[1779488029700,24.35,75815.15,8.7,0.3282,0.00024,22.24702]
[1779488029884,24.35,75815.15,8.7,0.3282,0.00024,22.24702]
[1779488030798,24.35,75817.31,8.7,0.32872,0.00024,22.26203]
[1779488031944,24.35,75814.65,8.7,0.32808,0.00024,22.2437]
[1779488033347,24.35,75812.96,8.7,0.32768,0.00024,22.23219]
[1779488034533,24.35,75813.15,8.7,0.32773,0.00024,22.23359]
[1779488034801,24.35,75813.15,8.7,0.32773,0.00024,22.23359]
[1779488035485,24.35,75813.15,8.7,0.32773,0.00024,22.23376]
[1779488035895,24.35,75813.15,8.7,0.32773,0.00024,22.23376]
[1779488038857,24.35,75811.36,8.7,0.32731,0.00024,22.22154]
[1779488042896,24.36,75810.95,8.7,0.32722,0.00024,22.21908]
[1779488045455,24.36,75810.84,8.7,0.32721,0.00024,22.2186]
[1779488051303,24.36,75810.67,8.7,0.32719,0.00024,22.21796]
[1779488052038,24.36,75810.67,8.7,0.32719,0.00024,22.21796]
[1779488052073,24.36,75810.74,8.7,0.32721,0.00024,22.21861]
[1779488052567,24.36,75810.74,8.7,0.32721,0.00024,22.21861]
[1779488052928,24.36,75810.74,8.7,0.32721,0.00024,22.21861]
[1779488054108,24.36,75815.18,8.7,0.32828,0.00024,22.24934]
[1779488054604,24.36,75820.21,8.7,0.32949,0.00024,22.2839]
[1779488055109,24.36,75820.21,8.7,0.32949,0.00024,22.2839]
[1779488055224,24.36,75826.22,8.7,0.33095,0.00024,22.32497]
[1779488055318,24.36,75826.22,8.7,0.33095,0.00024,22.32497]
[1779488055333,24.36,75826.22,8.7,0.33095,0.00024,22.32497]
[1779488055382,24.36,75826.22,8.7,0.33095,0.00024,22.32497]
[1779488055820,24.36,75826.22,8.7,0.33095,0.00024,22.32497]
[1779488055831,24.36,75826.22,8.7,0.33095,0.00024,22.32497]
[1779488055885,24.36,75827.74,8.7,0.33131,0.00024,22.3353]
[1779488057283,24.37,75830.01,8.7,0.33195,0.00024,22.35291]
[1779488057287,24.37,75830.01,8.7,0.33195,0.00024,22.35291]
[1779488057679,24.37,75830.9,8.7,0.33216,0.00024,22.35893]
[1779488060139,24.39,75832.42,8.7,0.33261,0.00024,22.37129]
[1779488061083,24.41,75831.99,8.7,0.33265,0.00024,22.37231]
[1779488062842,24.42,75826.19,8.7,0.33133,0.00024,22.33527]
[1779488062934,24.43,75823.89,8.7,0.33086,0.00024,22.32192]
[1779488068553,24.5,75824.82,8.7,0.33155,0.00024,22.34066]
[1779488074250,24.57,75830.1,8.7,0.33325,0.00024,22.38454]
[1779488074292,24.57,75830.1,8.7,0.33325,0.00024,22.38454]
[1779488075193,24.58,75830.1,8.7,0.33332,0.00024,22.38633]
[1779488075685,24.59,75830.99,8.7,0.33361,0.00024,22.39433]
[1779488080720,24.65,75831.57,8.7,0.33416,0.00024,22.40906]
[1779488085492,24.69,75833.02,8.7,0.33479,0.00024,22.42597]
[1779488085827,24.7,75827.63,8.7,0.33356,0.00024,22.39185]
[1779488091584,24.75,75823.74,8.7,0.33294,0.00024,22.37423]
[1779488096832,24.8,75823.66,8.7,0.33328,0.00024,22.38332]
[1779488098113,24.8,75823.66,8.7,0.33328,0.00024,22.38332]
[1779488099906,24.82,75826.68,8.7,0.33411,0.00024,22.40627]
[1779488099924,24.83,75827.76,8.7,0.33443,0.00024,22.41483]
[1779488101971,24.85,75827.48,8.7,0.33447,0.00024,22.41601]
[1779488101974,24.86,75825.43,8.7,0.33405,0.00024,22.40429]
[1779488106992,24.87,75825.57,8.7,0.33418,0.00024,22.40768]
[1779488110877,24.91,75821.47,8.7,0.33344,0.00024,22.38685]
[1779488112259,24.92,75825.43,8.7,0.33447,0.00024,22.41542]
[1779488112945,24.93,75825.21,8.7,0.33449,0.00024,22.4157]
[1779488116479,24.97,75821.26,8.7,0.33377,0.00024,22.39561]
[1779488116585,24.97,75821.26,8.7,0.33377,0.00024,22.39561]
[1779488116749,24.97,75821.26,8.7,0.33377,0.00024,22.39561]
[1779488116858,24.97,75821.26,8.7,0.33377,0.00024,22.39561]
[1779488116973,24.97,75815.2,8.7,0.3324,0.00024,22.35738]
[1779488122016,25.0,75813.55,8.7,0.33219,0.00024,22.35142]
[1779488127052,25.01,75816.06,8.7,0.33281,0.00024,22.36861]
[1779488130305,25.01,75819.7,8.7,0.33372,0.00024,22.3938]
[1779488130790,25.01,75819.7,8.7,0.33372,0.00024,22.3938]
[1779488131080,25.01,75819.26,8.7,0.3336,0.00024,22.38722]
[1779488136116,25.02,75818.84,8.7,0.33353,0.00024,22.38524]
[1779488141151,25.02,75815.86,8.7,0.33285,0.00024,22.36649]
[1779488146186,25.03,75815.41,8.7,0.33278,0.00024,22.36442]
[1779488149965,25.03,75815.83,8.7,0.3329,0.00024,22.36771]
[1779488150403,25.03,75811.15,8.7,0.3318,0.00024,22.33708]
[1779488150649,25.03,75811.15,8.7,0.3318,0.00024,22.33708]
[1779488151221,25.03,75796.89,8.7,0.32845,0.00023,22.24229]
[1779488151329,25.03,75796.89,8.7,0.32845,0.00023,22.24229]
[1779488158644,25.07,75795.27,8.7,0.32834,0.00023,22.23867]
[1779488165382,25.1,75794.58,8.7,0.32839,0.00023,22.23975]
[1779488166933,25.11,75794.58,8.7,0.3284,0.00023,22.24008]
[1779488169794,25.12,75800.96,8.7,0.33,0.00023,22.28542]
[1779488169901,25.12,75800.96,8.7,0.33,0.00023,22.28542]
[1779488169998,25.12,75800.96,8.7,0.33,0.00023,22.28542]
[1779488170134,25.12,75800.96,8.7,0.33,0.00023,22.28542]
[1779488170210,25.14,75801.61,8.7,0.33026,0.00023,22.29271]
[1779488171880,25.15,75813.01,8.7,0.33302,0.00023,22.37011]
[1779488174069,25.15,75811.99,8.7,0.33279,0.00023,22.3636]
[1779488174120,25.15,75806.74,8.7,0.33157,0.00023,22.32951]
[1779488174864,25.15,75806.74,8.7,0.33157,0.00023,22.32951]
[1779488175024,25.15,75806.74,8.7,0.33157,0.00023,22.32951]
[1779488175183,25.16,75805.15,8.7,0.3312,0.00023,22.31918]
[1779488176822,25.16,75797.3,8.7,0.32937,0.00023,22.26741]
[1779488182439,25.18,75793.25,8.7,0.32861,0.00023,22.24553]
[1779488187474,25.24,75792.08,8.7,0.3287,0.00023,22.24769]
[1779488192570,25.29,75792.15,8.7,0.32902,0.00023,22.2531]
[1779488197785,25.29,75793.26,8.7,0.3293,0.00023,22.26102]
[1779488205135,25.3,75792.08,8.7,0.32907,0.00023,22.2544]
[1779488210403,25.32,75792.09,8.7,0.32922,0.00023,22.25843]
[1779488216181,25.36,75797.18,8.7,0.33067,0.00023,22.29934]
[1779488221715,25.41,75791.94,8.7,0.32977,0.00023,22.27337]
[1779488227258,25.41,75792.1,8.7,0.32983,0.00023,22.27501]
[1779488232792,25.42,75791.52,8.7,0.32973,0.00023,22.2722]
[1779488237826,25.42,75792.11,8.7,0.32989,0.00023,22.27679]
[1779488243869,25.43,75789.97,8.7,0.32943,0.00023,22.26357]
[1779488248904,25.43,75783.08,8.7,0.32786,0.00023,22.21889]
[1779488250293,25.43,75783.08,8.7,0.32786,0.00023,22.21889]
[1779488250392,25.43,75782.5,8.7,0.32774,0.00023,22.21539]
[1779488253412,25.44,75782.22,8.7,0.32767,0.00023,22.21016]
[1779488256074,25.44,75773.67,8.7,0.32571,0.00023,22.15336]
[1779488257869,25.44,75767.3,8.7,0.32425,0.00023,22.11094]
[1779488260232,25.44,75767.31,8.7,0.32427,0.00023,22.11141]
[1779488260283,25.44,75767.31,8.7,0.32427,0.00023,22.11141]
[1779488261265,25.44,75770.15,8.7,0.32494,0.00023,22.13088]
[1779488266548,25.49,75772.31,8.7,0.32573,0.00023,22.15367]
[1779488267055,25.49,75772.31,8.7,0.32573,0.00023,22.15367]
[1779488270182,25.49,75769.58,8.7,0.32512,0.00023,22.13571]
[1779488272412,25.49,75771.91,8.7,0.32567,0.00023,22.15178]
[1779488277534,25.5,75769.32,8.7,0.32511,0.00023,22.1355]
[1779488282877,25.5,75771.99,8.7,0.32576,0.00023,22.15428]
[1779488283283,25.5,75771.99,8.7,0.32576,0.00023,22.15428]
[1779488291229,25.51,75771.74,8.7,0.32575,0.00023,22.1539]
[1779488296358,25.51,75771.69,8.7,0.32576,0.00023,22.15413]
[1779488299505,25.51,75772.09,8.7,0.32587,0.00023,22.15736]
[1779488300189,25.51,75772.09,8.7,0.32587,0.00023,22.15736]
[1779488305327,25.52,75780.98,8.7,0.32795,0.00023,22.21728]
[1779488310365,25.52,75778.61,8.7,0.32743,0.00023,22.20245]
[1779488318421,25.53,75778.6,8.7,0.32745,0.00023,22.19987]
[1779488323459,25.54,75779.42,8.7,0.32767,0.00023,22.20615]
[1779488328741,25.54,75776.21,8.7,0.32696,0.00023,22.1856]
[1779488329411,25.54,75776.21,8.7,0.32696,0.00023,22.1856]
[1779488330929,25.54,75766.4,8.7,0.32473,0.00023,22.1208]
[1779488331805,25.54,75766.4,8.7,0.32473,0.00023,22.1208]
[1779488335611,25.55,75766.45,8.7,0.32477,0.00023,22.12186]
[1779488335654,25.55,75766.45,8.7,0.32477,0.00023,22.12186]
[1779488336240,25.55,75766.45,8.7,0.32477,0.00023,22.12186]
[1779488336326,25.55,75767.38,8.7,0.32499,0.00023,22.12836]
[1779488337035,25.55,75767.38,8.7,0.32499,0.00023,22.12836]
[1779488337136,25.55,75761.52,8.7,0.32365,0.00023,22.08907]
[1779488342595,25.55,75757.18,8.7,0.32268,0.00023,22.0605]
[1779488347630,25.56,75753.71,8.7,0.32191,0.00023,22.03759]
[1779488352863,25.56,75751.74,8.7,0.32147,0.00023,22.02462]
[1779488358042,25.56,75752.5,8.7,0.32167,0.00023,22.03054]
[1779488359565,25.56,75751.21,8.7,0.32139,0.00023,22.02201]
[1779488360314,25.56,75751.21,8.7,0.32139,0.00023,22.02201]
[1779488360712,25.56,75750.96,8.7,0.32134,0.00023,22.02056]
[1779488360721,25.56,75752.29,8.7,0.32164,0.00023,22.02959]
[1779488365756,25.57,75753.94,8.7,0.32205,0.00023,22.04161]
[1779488367959,25.57,75754.21,8.7,0.32211,0.00023,22.0436]
[1779488368028,25.57,75754.38,8.7,0.32216,0.00023,22.04491]
[1779488373436,25.57,75755.6,8.7,0.32242,0.00023,22.04954]
[1779488378847,25.57,75755.51,8.7,0.32242,0.00023,22.04942]
[1779488380308,25.57,75755.51,8.7,0.32242,0.00023,22.04942]
[1779488381358,25.57,75755.56,8.7,0.32243,0.00023,22.04989]
[1779488381397,25.57,75755.56,8.7,0.32243,0.00023,22.04989]
[1779488381681,25.57,75755.56,8.7,0.32244,0.00023,22.04995]
[1779488381868,25.57,75754.46,8.7,0.32219,0.00023,22.04252]
[1779488384447,25.57,75753.73,8.7,0.32202,0.00023,22.03758]
[1779488389925,25.58,75747.09,8.7,0.32051,0.00023,21.99264]
[1779488395015,25.58,75741.42,8.7,0.31923,0.00023,21.95399]
[1779488399996,25.58,75732.36,8.7,0.31718,0.00023,21.89205]
[1779488404998,25.58,75732.15,8.7,0.31716,0.00023,21.89117]
[1779488407201,25.58,75732.61,8.7,0.31727,0.00023,21.89464]
[1779488407514,25.58,75732.61,8.7,0.31727,0.00023,21.89464]
[1779488412568,25.59,75729.7,8.7,0.31664,0.00023,21.87539]
[1779488415411,25.59,75730.03,8.7,0.31672,0.00023,21.87781]
[1779488415512,25.59,75729.24,8.7,0.31655,0.00023,21.87261]
[1779488421145,25.59,75721.95,8.7,0.31492,0.00023,21.82247]
[1779488422321,25.59,75721.95,8.7,0.31492,0.00023,21.82247]
[1779488422329,25.59,75721.63,8.7,0.31486,0.00023,21.82056]
[1779488426258,25.59,75721.24,8.7,0.31478,0.00023,21.81815]
[1779488426269,25.6,75723.05,8.7,0.3152,0.00023,21.83093]
[1779488430411,25.6,75723.17,8.7,0.31523,0.00023,21.83213]
[1779488430512,25.6,75723.17,8.7,0.31526,0.00023,21.83276]
[1779488436251,25.6,75722.29,8.7,0.31506,0.00023,21.82344]
[1779488441286,25.61,75722.79,8.7,0.31519,0.00023,21.82768]
[1779488446321,25.61,75717.89,8.7,0.31412,0.00023,21.79428]
[1779488447682,25.61,75718.6,8.7,0.31428,0.00023,21.7994]
[1779488453374,25.62,75718.23,8.7,0.31423,0.00023,21.79786]
[1779488453962,25.62,75718.23,8.7,0.31423,0.00023,21.79786]
[1779488455616,25.62,75718.32,8.7,0.31426,0.00023,21.79866]
[1779488462594,25.62,75713.75,8.7,0.31327,0.00023,21.7678]
[1779488470493,25.63,75717.0,8.7,0.31404,0.00023,21.79174]
[1779488471385,25.63,75717.0,8.7,0.31404,0.00023,21.79174]
[1779488476535,25.63,75720.05,8.7,0.31476,0.00023,21.81391]
[1779488482578,25.64,75719.94,8.7,0.31476,0.00023,21.81401]
[1779488488620,25.64,75720.95,8.7,0.31502,0.00023,21.82192]
[1779488493655,25.64,75721.56,8.7,0.31515,0.00023,21.82294]
[1779488496676,25.65,75712.2,8.7,0.31306,0.00022,21.75804]
[1779488502479,25.65,75712.04,8.7,0.31305,0.00022,21.7577]
[1779488507753,25.66,75713.28,8.7,0.31337,0.00022,21.76765]
[1779488513476,25.66,75713.57,8.7,0.31346,0.00022,21.77038]
[1779488518830,25.67,75713.94,8.7,0.31358,0.00022,21.77414]
[1779488524872,25.67,75714.32,8.7,0.3137,0.00022,21.77775]
[1779488529909,25.67,75714.18,8.7,0.3137,0.00022,21.77754]
[1779488534944,25.68,75714.46,8.7,0.31378,0.00022,21.78026]
[1779488538101,25.68,75712.24,8.7,0.3133,0.00022,21.76504]
[1779488544010,25.68,75713.17,8.7,0.31353,0.00022,21.77234]
[1779488549162,25.69,75711.02,8.7,0.31306,0.00022,21.7578]
[1779488554785,25.69,75711.57,8.7,0.31319,0.00022,21.75842]
[1779488555213,25.69,75711.57,8.7,0.31319,0.00022,21.75842]
[1779488561129,25.69,75710.27,8.7,0.31292,0.00022,21.75009]
[1779488568712,25.69,75710.21,8.7,0.31292,0.00022,21.7501]
[1779488573797,25.7,75712.34,8.7,0.31343,0.00022,21.76583]
[1779488574001,25.7,75712.34,8.7,0.31343,0.00022,21.76583]
[1779488579257,25.7,75715.66,8.7,0.3142,0.00022,21.78976]
[1779488584291,25.71,75714.99,8.7,0.31407,0.00022,21.78574]
[1779488588676,25.71,75715.71,8.7,0.31424,0.00022,21.79116]
[1779488589655,25.71,75725.11,8.7,0.31637,0.00023,21.85667]
[1779488590391,25.71,75725.11,8.7,0.31637,0.00023,21.85667]
[1779488591174,25.71,75731.0,8.7,0.3177,0.00023,21.89722]
[1779488591341,25.71,75731.42,8.7,0.3178,0.00023,21.90017]
[1779488596376,25.71,75731.24,8.7,0.31776,0.00023,21.89919]
[1779488600165,25.71,75726.89,8.7,0.31679,0.00023,21.86945]
[1779488600276,25.71,75726.89,8.7,0.31679,0.00023,21.86945]
[1779488600404,25.71,75725.12,8.7,0.31639,0.00023,21.85732]
[1779488605438,25.71,75721.65,8.7,0.31562,0.00023,21.83368]
[1779488610474,25.72,75720.93,8.7,0.31548,0.00023,21.82913]
[1779488613600,25.72,75721.86,8.7,0.31567,0.00023,21.83184]
[1779488615090,25.72,75719.62,8.7,0.31517,0.00023,21.8165]
[1779488618716,25.72,75721.22,8.7,0.31554,0.00023,21.82787]
[1779488623339,25.72,75722.89,8.7,0.31593,0.00023,21.84002]
[1779488628512,25.72,75718.72,8.7,0.31501,0.00022,21.81166]
[1779488629610,25.72,75717.55,8.7,0.31475,0.00022,21.80365]
[1779488631680,25.73,75709.99,8.7,0.31307,0.00022,21.75122]
[1779488640686,25.73,75710.75,8.7,0.31329,0.00022,21.75808]
[1779488645382,25.74,75712.06,8.7,0.3136,0.00022,21.76783]
[1779488650757,25.74,75716.86,8.7,0.3147,0.00022,21.80195]
[1779488655792,25.74,75717.29,8.7,0.31482,0.00022,21.80543]
[1779488662471,25.74,75717.36,8.7,0.31485,0.00022,21.80631]
[1779488668295,25.75,75717.46,8.7,0.31489,0.00022,21.80769]
[1779488678954,25.75,75717.35,8.7,0.31488,0.00022,21.80419]
[1779488683989,25.76,75718.21,8.7,0.31509,0.00022,21.81066]
[1779488690031,25.76,75718.44,8.7,0.31516,0.00022,21.81283]
[1779488695066,25.76,75718.63,8.7,0.31522,0.00022,21.81464]
[1779488700101,25.76,75720.07,8.7,0.31556,0.00022,21.82508]
[1779488705136,25.77,75718.07,8.7,0.31513,0.00022,21.8117]
[1779488711184,25.77,75717.99,8.7,0.31513,0.00022,21.81175]
[1779488713789,25.77,75718.06,8.7,0.31515,0.00022,21.81234]
[1779488716966,25.77,75718.34,8.7,0.31522,0.00022,21.81464]
[1779488720213,25.77,75716.18,8.7,0.31475,0.00022,21.79993]
[1779488722371,25.77,75710.75,8.7,0.31354,0.00022,21.76238]
[1779488726262,25.78,75707.41,8.7,0.31281,0.00022,21.73958]
[1779488726289,25.78,75707.39,8.7,0.31281,0.00022,21.73958]
[1779488728112,25.78,75707.39,8.7,0.31281,0.00022,21.73964]
[1779488730449,25.78,75701.5,8.7,0.31149,0.00022,21.69847]
[1779488733829,25.78,75700.87,8.7,0.31134,0.00022,21.69036]
[1779488735352,25.78,75708.21,8.7,0.31299,0.00022,21.74204]
[1779488740678,25.78,75705.59,8.7,0.3124,0.00022,21.72385]
[1779488743411,25.78,75704.08,8.7,0.31207,0.00022,21.71347]
[1779488743555,25.78,75704.08,8.7,0.31207,0.00022,21.71347]
[1779488743573,25.78,75710.4,8.7,0.31349,0.00022,21.75765]
[1779488744415,25.78,75717.43,8.7,0.31507,0.00022,21.80657]
[1779488749540,25.78,75717.45,8.7,0.31508,0.00022,21.80689]
[1779488754736,25.78,75710.05,8.7,0.31343,0.00022,21.75582]
[1779488760527,25.79,75711.96,8.7,0.31388,0.00022,21.76967]
[1779488766569,25.79,75705.56,8.7,0.31246,0.00022,21.72557]
[1779488771731,25.79,75705.32,8.7,0.31242,0.00022,21.72412]
[1779488771772,25.79,75705.32,8.7,0.31242,0.00022,21.72412]
[1779488776896,25.79,75708.46,8.7,0.31314,0.00022,21.7468]
[1779488782681,25.8,75706.24,8.7,0.31267,0.00022,21.73209]
[1779488786199,25.8,75705.94,8.7,0.31262,0.00022,21.73031]
[1779488786819,25.8,75703.92,8.7,0.31217,0.00022,21.71621]
[1779488791862,25.8,75703.38,8.7,0.31205,0.00022,21.71262]
[1779488800517,25.8,75703.96,8.7,0.31216,0.00022,21.71304]
[1779488805971,25.8,75705.98,8.7,0.31263,0.00022,21.72749]
[1779488816192,25.8,75704.19,8.7,0.31224,0.00022,21.71532]
[1779488816919,25.81,75703.9,8.7,0.31218,0.00022,21.71344]
[1779488821953,25.81,75703.42,8.7,0.31209,0.00022,21.71062]
[1779488822968,25.81,75703.42,8.7,0.31209,0.00022,21.71062]
[1779488823179,25.81,75703.42,8.7,0.31209,0.00022,21.71074]
[1779488830015,25.81,75703.43,8.7,0.3121,0.00022,21.71109]
[1779488841056,25.81,75703.5,8.7,0.31212,0.00022,21.7117]
[1779488847319,25.81,75705.26,8.7,0.31253,0.00022,21.72444]
[1779488847970,25.81,75705.26,8.7,0.31253,0.00022,21.72444]
[1779488848413,25.81,75704.62,8.7,0.31239,0.00022,21.71996]
[1779488848575,25.81,75704.62,8.7,0.31239,0.00022,21.71996]
[1779488848898,25.81,75691.38,8.7,0.30944,0.00022,21.6268]
[1779488849167,25.81,75691.38,8.7,0.30944,0.00022,21.6268]
[1779488849898,25.81,75691.38,8.7,0.30944,0.00022,21.6268]
[1779488849930,25.81,75682.2,8.7,0.3074,0.00022,21.5616]
[1779488852044,25.81,75676.48,8.7,0.3061,0.00022,21.51681]
[1779488852173,25.81,75672.39,8.7,0.3052,0.00022,21.48742]
[1779488857208,25.82,75677.5,8.7,0.30636,0.00022,21.52493]
[1779488860229,25.82,75684.56,8.7,0.30793,0.00022,21.5757]
[1779488861233,25.82,75684.56,8.7,0.30793,0.00022,21.5757]
[1779488861236,25.82,75686.62,8.7,0.30839,0.00022,21.59043]
[1779488862211,25.82,75686.62,8.7,0.30839,0.00022,21.59043]
[1779488867601,25.82,75688.2,8.7,0.30877,0.00022,21.60232]
[1779488867660,25.82,75688.2,8.7,0.30877,0.00022,21.60232]
[1779488869419,25.82,75694.4,8.7,0.31016,0.00022,21.64654]
[1779488872638,25.82,75691.88,8.7,0.3096,0.00022,21.6289]
[1779488872687,25.82,75691.88,8.7,0.3096,0.00022,21.6289]
[1779488878630,25.83,75692.4,8.7,0.30973,0.00022,21.63287]
[1779488880879,25.83,75692.5,8.7,0.30975,0.00022,21.63362]
[1779488887059,25.83,75693.12,8.7,0.3099,0.00022,21.63821]
[1779488893136,25.83,75697.01,8.7,0.31076,0.00022,21.6656]
[1779488901744,25.83,75697.96,8.7,0.31097,0.00022,21.67216]
[1779488908714,25.83,75694.25,8.7,0.31014,0.00022,21.64596]
[1779488914609,25.82,75698.74,8.7,0.31111,0.00022,21.67352]
[1779488919644,25.82,75700.7,8.7,0.31154,0.00022,21.68719]
[1779488924678,25.82,75700.87,8.7,0.31158,0.00022,21.68822]
[1779488930062,25.82,75700.59,8.7,0.31151,0.00022,21.68614]
[1779488936043,25.82,75699.25,8.7,0.31121,0.00022,21.67659]
[1779488941534,25.82,75699.29,8.7,0.31121,0.00022,21.67682]
[1779488950861,25.82,75698.73,8.7,0.31109,0.00022,21.67274]
[1779488955899,25.82,75699.53,8.7,0.31126,0.00022,21.6783]
[1779488960505,25.82,75699.37,8.7,0.31122,0.00022,21.67714]
[1779488964427,25.82,75703.16,8.7,0.31207,0.00022,21.70374]
[1779488965380,25.82,75705.35,8.7,0.31256,0.00022,21.71908]
[1779488966201,25.82,75708.51,8.7,0.31327,0.00022,21.74111]
[1779488966976,25.82,75708.31,8.7,0.31322,0.00022,21.73975]
[1779488972011,25.82,75708.88,8.7,0.31333,0.00022,21.73995]
[1779488976395,25.82,75708.88,8.7,0.31333,0.00022,21.73995]
[1779488981488,25.82,75707.83,8.7,0.3131,0.00022,21.73278]
[1779488981514,25.82,75707.83,8.7,0.3131,0.00022,21.73278]
[1779488981568,25.82,75707.83,8.7,0.3131,0.00022,21.73278]
[1779488985128,25.82,75707.94,8.7,0.31313,0.00022,21.73356]
[1779488985901,25.82,75707.91,8.7,0.31312,0.00022,21.73337]
[1779488988389,25.82,75706.32,8.7,0.31277,0.00022,21.72232]
[1779488993496,25.82,75705.79,8.7,0.31265,0.00022,21.71874]
[1779488999201,25.82,75705.17,8.7,0.31252,0.00022,21.71462]
[1779489005243,25.83,75706.08,8.7,0.31273,0.00022,21.72115]
[1779489010278,25.83,75706.18,8.7,0.31276,0.00022,21.72197]
[1779489015313,25.83,75705.93,8.7,0.3127,0.00022,21.72035]
[1779489023589,25.83,75706.12,8.7,0.31275,0.00022,21.72175]
[1779489029291,25.83,75710.28,8.7,0.31368,0.00022,21.7509]
[1779489035604,25.83,75712.09,8.7,0.31407,0.00022,21.75964]
[1779489040665,25.83,75712.35,8.7,0.31413,0.00022,21.76158]
[1779489040946,25.83,75721.55,8.7,0.31619,0.00022,21.82514]
[1779489042193,25.83,75730.45,8.7,0.3182,0.00023,21.8861]
[1779489042870,25.83,75730.45,8.7,0.3182,0.00023,21.8861]
[1779489043448,25.83,75730.81,8.7,0.31828,0.00023,21.88855]
[1779489044030,25.83,75730.81,8.7,0.31828,0.00023,21.88855]
[1779489044084,25.83,75730.81,8.7,0.31828,0.00023,21.88855]
[1779489044255,25.83,75730.84,8.7,0.31828,0.00023,21.88878]
[1779489046153,25.83,75740.01,8.7,0.32035,0.00023,21.95096]
[1779489049624,25.83,75739.46,8.7,0.32022,0.00023,21.94717]
[1779489049725,25.83,75741.39,8.7,0.32066,0.00023,21.96016]
[1779489054851,25.83,75741.41,8.7,0.32065,0.00023,21.95997]
[1779489055015,25.83,75741.41,8.7,0.32065,0.00023,21.95997]
[1779489055039,25.83,75741.41,8.7,0.32065,0.00023,21.95997]
[1779489055093,25.83,75741.41,8.7,0.32065,0.00023,21.95997]
[1779489055191,25.83,75742.38,8.7,0.32086,0.00023,21.96633]
[1779489055807,25.83,75742.38,8.7,0.32086,0.00023,21.96633]
[1779489056012,25.83,75742.38,8.7,0.32086,0.00023,21.96633]
[1779489056201,25.83,75742.38,8.7,0.32086,0.00023,21.96633]
[1779489057155,25.82,75755.88,8.7,0.32391,0.00023,22.05651]
[1779489057869,25.82,75755.88,8.7,0.32391,0.00023,22.05651]
[1779489057967,25.82,75757.11,8.7,0.32419,0.00023,22.06468]
[1779489061987,25.82,75758.68,8.7,0.3245,0.00023,22.07366]
[1779489062016,25.82,75758.19,8.7,0.32438,0.00023,22.07027]
[1779489067501,25.81,75758.64,8.7,0.32447,0.00023,22.07281]
[1779489067581,25.81,75758.64,8.7,0.32447,0.00023,22.07281]
[1779489067599,25.81,75758.64,8.7,0.32447,0.00023,22.07281]
[1779489067755,25.81,75758.64,8.7,0.32447,0.00023,22.07281]
[1779489068456,25.81,75760.27,8.7,0.32483,0.00023,22.0835]
[1779489070227,25.8,75762.89,8.7,0.32534,0.00023,22.09832]
[1779489071237,25.8,75762.68,8.7,0.32529,0.00023,22.09693]
[1779489070699,25.79,75762.4,8.7,0.32518,0.00023,22.09379]
[1779489076219,25.78,75762.11,8.7,0.32503,0.00023,22.08946]
[1779489078948,25.78,75762.11,8.7,0.32501,0.00023,22.08891]
[1779489078955,25.78,75762.11,8.7,0.32501,0.00023,22.08891]
[1779489079049,25.78,75762.11,8.7,0.32501,0.00023,22.08891]
[1779489079080,25.78,75762.11,8.7,0.32501,0.00023,22.08891]
[1779489079146,25.78,75762.11,8.7,0.32501,0.00023,22.08891]
[1779489079225,25.76,75767.19,8.7,0.32608,0.00023,22.12026]
[1779489079944,25.76,75777.01,8.7,0.32832,0.00023,22.18471]
[1779489080559,25.76,75777.01,8.7,0.32832,0.00023,22.18471]
[1779489080565,25.76,75777.01,8.7,0.32832,0.00023,22.18471]
[1779489080569,25.76,75777.01,8.7,0.32832,0.00023,22.18471]
[1779489080769,25.76,75781.32,8.7,0.32926,0.00023,22.21151]
[1779489082473,25.75,75781.51,8.7,0.32927,0.00023,22.21186]
[1779489084818,25.74,75779.61,8.7,0.32876,0.00023,22.19737]
[1779489091291,25.71,75783.1,8.7,0.32938,0.00023,22.21527]
[1779489096543,25.7,75782.33,8.7,0.32907,0.00023,22.20342]
[1779489101428,25.69,75781.26,8.7,0.32882,0.00023,22.19617]
[1779489101554,25.69,75781.26,8.7,0.32882,0.00023,22.19617]
[1779489101916,25.69,75780.71,8.7,0.32869,0.00023,22.19253]
[1779489106952,25.69,75781.8,8.7,0.32892,0.00023,22.19915]
[1779489110716,25.69,75781.86,8.7,0.32893,0.00023,22.19934]
[1779489110720,25.69,75781.86,8.7,0.32893,0.00023,22.19934]
[1779489111411,25.69,75777.49,8.7,0.32792,0.00023,22.17053]
[1779489111447,25.69,75777.49,8.7,0.32792,0.00023,22.17053]
[1779489112862,25.69,75773.22,8.7,0.32694,0.00023,22.14235]
[1779489112996,25.69,75773.57,8.7,0.32701,0.00023,22.14457]
[1779489114968,25.69,75773.5,8.7,0.32699,0.00023,22.14398]
[1779489114972,25.69,75773.5,8.7,0.32699,0.00023,22.14398]
[1779489117629,25.69,75770.63,8.7,0.32632,0.00023,22.12467]
[1779489121559,25.68,75780.73,8.7,0.32861,0.00023,22.19042]
[1779489128466,25.68,75780.3,8.7,0.32848,0.00023,22.18669]
[1779489134147,25.67,75780.49,8.7,0.32849,0.00023,22.18691]
[1779489139182,25.67,75780.28,8.7,0.32841,0.00023,22.18482]
[1779489142667,25.67,75780.03,8.7,0.32834,0.00023,22.18291]
[1779489146233,25.66,75771.75,8.7,0.32642,0.00023,22.12777]
[1779489151268,25.66,75764.32,8.7,0.32468,0.00023,22.07416]
[1779489151971,25.66,75764.32,8.7,0.32468,0.00023,22.07416]
[1779489152635,25.66,75758.39,8.7,0.32333,0.00023,22.03445]
[1779489152782,25.66,75758.39,8.7,0.32333,0.00023,22.03445]
[1779489153411,25.66,75753.48,8.7,0.32221,0.00023,22.00137]
[1779489155645,25.66,75750.82,8.7,0.3216,0.00023,21.98335]
[1779489161338,25.66,75752.07,8.7,0.32187,0.00023,21.99155]
[1779489166592,25.66,75749.72,8.7,0.32133,0.00023,21.97552]
[1779489166662,25.66,75749.72,8.7,0.32133,0.00023,21.97552]
[1779489172060,25.66,75751.04,8.7,0.32163,0.00023,21.98417]
[1779489172120,25.66,75751.04,8.7,0.32163,0.00023,21.98417]
[1779489172239,25.66,75751.04,8.7,0.32163,0.00023,21.98417]
[1779489173439,25.65,75743.03,8.7,0.3198,0.00023,21.92969]
[1779489176675,25.65,75738.62,8.7,0.3188,0.00023,21.89957]
[1779489176900,25.65,75738.44,8.7,0.31876,0.00023,21.89835]
[1779489178800,25.65,75734.1,8.7,0.31777,0.00023,21.86858]
[1779489183812,25.66,75734.9,8.7,0.31796,0.00023,21.87431]
[1779489184412,25.66,75734.38,8.7,0.31785,0.00023,21.87079]
[1779489185120,25.66,75734.38,8.7,0.31785,0.00023,21.87079]
[1779489185292,25.66,75726.61,8.7,0.31609,0.00023,21.81719]
[1779489185567,25.66,75726.61,8.7,0.31609,0.00023,21.81719]
[1779489187550,25.66,75716.91,8.7,0.3139,0.00023,21.74979]
[1779489189604,25.66,75714.43,8.7,0.31335,0.00023,21.73276]
[1779489189813,25.66,75714.43,8.7,0.31335,0.00023,21.73276]
[1779489195615,25.66,75714.13,8.7,0.31331,0.00023,21.73124]
[1779489201552,25.66,75715.55,8.7,0.31365,0.00023,21.7419]
[1779489201704,25.66,75715.55,8.7,0.31365,0.00023,21.7419]
[1779489207681,25.67,75713.38,8.7,0.31318,0.00023,21.7274]
[1779489211350,25.67,75711.18,8.7,0.3127,0.00023,21.71224]
[1779489216510,25.67,75711.52,8.7,0.31278,0.00023,21.71172]
[1779489218704,25.67,75710.83,8.7,0.31263,0.00022,21.70701]
[1779489223236,25.68,75709.65,8.7,0.31239,0.00022,21.69945]
[1779489228828,25.68,75708.73,8.7,0.31222,0.00022,21.69392]
[1779489231411,25.68,75708.73,8.7,0.31222,0.00022,21.69392]
[1779489231849,25.68,75703.74,8.7,0.31111,0.00022,21.65921]
[1779489236884,25.69,75700.92,8.7,0.3105,0.00022,21.63982]
[1779489240371,25.69,75701.06,8.7,0.31054,0.00022,21.64116]
[1779489242812,25.69,75697.34,8.7,0.30971,0.00022,21.61501]
[1779489243715,25.69,75698.13,8.7,0.30989,0.00022,21.62074]
[1779489243791,25.69,75698.13,8.7,0.30989,0.00022,21.62074]
[1779489244185,25.69,75698.13,8.7,0.30989,0.00022,21.62074]
[1779489244437,25.69,75693.73,8.7,0.30891,0.00022,21.58964]
[1779489245245,25.69,75693.73,8.7,0.30891,0.00022,21.58964]
[1779489245414,25.69,75678.56,8.7,0.30553,0.00022,21.4808]
[1779489245483,25.69,75678.56,8.7,0.30553,0.00022,21.4808]
[1779489246443,25.69,75670.24,8.7,0.30369,0.00022,21.42072]
[1779489246877,25.69,75670.24,8.7,0.30369,0.00022,21.42072]
[1779489246963,25.69,75671.92,8.7,0.30406,0.00022,21.43294]
[1779489251999,25.71,75675.11,8.7,0.30489,0.00022,21.46003]
[1779489257037,25.71,75673.22,8.7,0.3045,0.00022,21.44717]
[1779489260844,25.73,75669.3,8.7,0.30376,0.00022,21.4228]
[1779489261065,25.74,75672.38,8.7,0.30451,0.00022,21.44716]
[1779489261947,25.74,75672.38,8.7,0.30451,0.00022,21.44716]
[1779489261949,25.74,75672.38,8.7,0.30451,0.00022,21.44716]
[1779489263296,25.75,75677.26,8.7,0.30569,0.00022,21.48541]
[1779489263376,25.75,75677.26,8.7,0.30569,0.00022,21.48541]
[1779489263387,25.75,75684.39,8.7,0.30728,0.00022,21.53682]
[1779489263655,25.75,75684.39,8.7,0.30728,0.00022,21.53682]
[1779489263658,25.75,75684.39,8.7,0.30728,0.00022,21.53682]
[1779489266750,25.76,75681.92,8.7,0.30674,0.00022,21.51936]
[1779489266819,25.76,75681.92,8.7,0.30674,0.00022,21.51936]
[1779489268411,25.76,75678.9,8.7,0.30607,0.00022,21.49779]
[1779489268453,25.76,75677.02,8.7,0.30566,0.00022,21.48455]
[1779489271534,25.76,75676.75,8.7,0.30558,0.00022,21.47885]
[1779489272329,25.76,75678.3,8.7,0.30593,0.00022,21.49024]
[1779489278214,25.76,75674.45,8.7,0.3051,0.00022,21.46299]
[1779489278439,25.76,75674.45,8.7,0.3051,0.00022,21.46299]
[1779489278475,25.76,75674.45,8.7,0.3051,0.00022,21.46299]
[1779489279194,25.76,75668.08,8.7,0.30369,0.00022,21.41718]
[1779489281844,25.76,75664.63,8.7,0.30294,0.00022,21.39256]
[1779489281872,25.76,75664.63,8.7,0.30294,0.00022,21.39256]
[1779489283250,25.77,75664.31,8.7,0.30288,0.00022,21.39042]
[1779489283482,25.77,75664.31,8.7,0.30288,0.00022,21.39042]
[1779489283609,25.77,75659.25,8.7,0.30176,0.00022,21.3537]
[1779489284281,25.77,75656.65,8.7,0.30119,0.00022,21.33472]
[1779489285994,25.77,75660.78,8.7,0.30211,0.00022,21.36498]
[1779489290958,25.77,75660.21,8.7,0.302,0.00022,21.36139]
[1779489291282,25.77,75659.32,8.7,0.30181,0.00022,21.35508]
[1779489296317,25.77,75658.66,8.7,0.30169,0.00022,21.35123]
[1779489297027,25.77,75658.66,8.7,0.30169,0.00022,21.35123]
[1779489300955,25.78,75658.45,8.7,0.30167,0.00022,21.35042]
[1779489304504,25.78,75660.76,8.7,0.3022,0.00022,21.36784]
[1779489310416,25.78,75659.86,8.7,0.30203,0.00022,21.36217]
[1779489310696,25.78,75659.86,8.7,0.30203,0.00022,21.36217]
[1779489314751,25.79,75657.23,8.7,0.30147,0.00022,21.34362]
[1779489314970,25.79,75657.23,8.7,0.30147,0.00022,21.34362]
[1779489315451,25.79,75651.48,8.7,0.3002,0.00022,21.30155]
[1779489316871,25.79,75646.02,8.7,0.299,0.00022,21.26146]
[1779489322500,25.79,75648.4,8.7,0.29956,0.00022,21.28017]
[1779489326259,25.79,75653.5,8.7,0.3007,0.00022,21.31817]
[1779489326528,25.8,75656.43,8.7,0.30135,0.00022,21.33977]
[1779489327557,25.8,75656.43,8.7,0.30135,0.00022,21.33977]
[1779489327833,25.8,75656.43,8.7,0.30135,0.00022,21.33977]
[1779489331063,25.8,75653.29,8.7,0.30068,0.00022,21.31744]
[1779489331068,25.8,75653.29,8.7,0.30068,0.00022,21.31744]
[1779489331075,25.8,75653.29,8.7,0.30068,0.00022,21.31744]
[1779489333077,25.8,75658.36,8.7,0.30179,0.00022,21.35101]
[1779489334099,25.8,75658.43,8.7,0.30181,0.00022,21.35172]
[1779489339619,25.81,75659.64,8.7,0.30212,0.00022,21.36197]
[1779489342757,25.81,75656.74,8.7,0.30149,0.00022,21.34119]
[1779489342810,25.81,75656.74,8.7,0.30149,0.00022,21.34119]
[1779489343412,25.81,75656.74,8.7,0.30149,0.00022,21.34119]
[1779489343499,25.81,75655.07,8.7,0.30113,0.00022,21.32936]
[1779489344382,25.81,75655.07,8.7,0.30113,0.00022,21.32936]
[1779489344551,25.81,75647.53,8.7,0.29948,0.00022,21.27417]
[1779489345735,25.81,75641.22,8.7,0.29809,0.00022,21.22761]
[1779489351721,25.87,75636.04,8.7,0.29736,0.00022,21.20235]
[1779489355506,25.87,75643.39,8.7,0.299,0.00022,21.25742]
[1779489360333,25.87,75637.71,8.7,0.29778,0.00022,21.21631]
[1779489361561,25.87,75638.08,8.7,0.29787,0.00022,21.21945]
[1779489361567,25.87,75638.08,8.7,0.29787,0.00022,21.21945]
[1779489367450,25.88,75632.79,8.7,0.29675,0.00022,21.18142]
[1779489369126,25.88,75633.18,8.7,0.29685,0.00022,21.18477]
[1779489375298,25.89,75635.94,8.7,0.29749,0.00022,21.20648]
[1779489378359,25.89,75636.6,8.7,0.29765,0.00022,21.21195]
[1779489383745,25.89,75637.99,8.7,0.29799,0.00022,21.22323]
[1779489388963,25.9,75644.58,8.7,0.29945,0.00022,21.27249]
[1779489393998,25.9,75642.2,8.7,0.29892,0.00022,21.25161]
[1779489399033,25.9,75644.42,8.7,0.29943,0.00022,21.26856]
[1779489404068,25.9,75641.64,8.7,0.29884,0.00022,21.24881]
[1779489409103,25.91,75645.65,8.7,0.29974,0.00022,21.27884]
[1779489410965,25.91,75645.84,8.7,0.29978,0.00022,21.28034]
[1779489416074,25.91,75645.31,8.7,0.29969,0.00022,21.2773]
[1779489417843,25.91,75649.61,8.7,0.30065,0.00022,21.30911]
[1779489424209,25.91,75653.98,8.7,0.30163,0.00022,21.34159]
[1779489426429,25.91,75651.46,8.7,0.30107,0.00022,21.32331]
[1779489428237,25.92,75643.47,8.7,0.29933,0.00022,21.26505]
[1779489433272,25.92,75645.17,8.7,0.29971,0.00022,21.2778]
[1779489438307,25.92,75641.17,8.7,0.29884,0.00022,21.2487]
[1779489443342,25.92,75640.7,8.7,0.29875,0.00022,21.24561]
[1779489448379,25.92,75641.2,8.7,0.29887,0.00022,21.24971]
[1779489450092,25.92,75640.7,8.7,0.29876,0.00022,21.2461]
[1779489450928,25.92,75638.87,8.7,0.29837,0.00022,21.23271]
[1779489451400,25.92,75635.1,8.7,0.29752,0.00022,21.20099]
[1779489452864,25.92,75633.94,8.7,0.29727,0.00022,21.19251]
[1779489453414,25.92,75632.97,8.7,0.29706,0.00022,21.18548]
[1779489456888,25.92,75632.68,8.7,0.29701,0.00022,21.18363]
[1779489456977,25.92,75632.68,8.7,0.29701,0.00022,21.18363]
[1779489458679,25.93,75627.58,8.7,0.29591,0.00022,21.14628]
[1779489459585,25.93,75627.58,8.7,0.29591,0.00022,21.14628]
[1779489460463,25.93,75627.29,8.7,0.29585,0.00022,21.14443]
[1779489465498,25.93,75625.96,8.7,0.29558,0.00022,21.13521]
[1779489470537,25.93,75630.61,8.7,0.29662,0.00022,21.17033]
[1779489475572,25.93,75630.17,8.7,0.29653,0.00022,21.16756]
[1779489479581,25.94,75630.18,8.7,0.29655,0.00022,21.16793]
[1779489479682,25.94,75630.25,8.7,0.29656,0.00022,21.16855]
[1779489480152,25.94,75630.25,8.7,0.29656,0.00022,21.16855]
[1779489482621,25.94,75639.61,8.7,0.29862,0.00022,21.23802]
[1779489483276,25.94,75639.61,8.7,0.29862,0.00022,21.23802]
[1779489488675,25.94,75643.07,8.7,0.29939,0.00022,21.26384]
[1779489491184,25.94,75647.15,8.7,0.30029,0.00022,21.29382]
[1779489497738,25.94,75646.37,8.7,0.30014,0.00022,21.289]
[1779489503477,25.95,75649.27,8.7,0.30079,0.00022,21.31064]
[1779489504394,25.95,75649.31,8.7,0.30081,0.00022,21.31117]
[1779489504407,25.95,75649.31,8.7,0.30081,0.00022,21.31117]
[1779489504705,25.95,75651.6,8.7,0.30132,0.00022,21.32794]
[1779489507897,25.95,75654.33,8.7,0.30192,0.00022,21.34783]
[1779489508256,25.95,75654.33,8.7,0.30192,0.00022,21.34783]
[1779489508329,25.95,75654.65,8.7,0.30199,0.00022,21.35019]
[1779489513510,25.95,75661.39,8.7,0.30345,0.00022,21.39518]
[1779489515485,25.95,75662.26,8.7,0.30364,0.00022,21.40157]
[1779489515561,25.95,75663.04,8.7,0.30382,0.00022,21.40723]
[1779489516871,25.95,75675.13,8.7,0.30648,0.00022,21.49386]
[1779489518831,25.95,75674.91,8.7,0.30643,0.00022,21.49226]
[1779489518886,25.95,75674.02,8.7,0.30624,0.00022,21.48587]
[1779489519810,25.95,75674.02,8.7,0.30624,0.00022,21.48587]
[1779489519885,25.95,75674.02,8.7,0.30624,0.00022,21.48587]
[1779489519905,25.95,75674.02,8.7,0.30624,0.00022,21.48587]
[1779489521255,25.95,75674.26,8.7,0.30629,0.00022,21.48752]
[1779489524700,25.95,75675.03,8.7,0.30645,0.00022,21.49293]
[1779489530182,25.95,75670.85,8.7,0.30554,0.00022,21.46322]
[1779489533412,25.95,75670.87,8.7,0.30554,0.00022,21.46344]
[1779489534145,25.95,75670.76,8.7,0.30552,0.00022,21.46268]
[1779489534275,25.95,75670.76,8.7,0.30552,0.00022,21.46268]
[1779489534332,25.95,75670.76,8.7,0.30552,0.00022,21.46268]
[1779489535872,25.95,75665.9,8.7,0.30444,0.00022,21.42776]
[1779489536203,25.95,75665.9,8.7,0.30444,0.00022,21.42776]
[1779489536863,25.95,75664.67,8.7,0.30417,0.00022,21.41887]
[1779489537168,25.95,75664.67,8.7,0.30417,0.00022,21.41887]
[1779489538671,25.95,75663.38,8.7,0.30389,0.00022,21.40954]
[1779489540558,25.95,75657.9,8.7,0.30268,0.00022,21.36995]
[1779489540927,25.95,75658.36,8.7,0.30278,0.00022,21.37328]
[1779489542135,25.95,75658.04,8.7,0.30271,0.00022,21.37097]
[1779489543709,25.95,75659.06,8.7,0.30294,0.00022,21.37834]
[1779489543777,25.95,75664.3,8.7,0.30409,0.00022,21.41612]
[1779489544172,25.95,75664.3,8.7,0.30409,0.00022,21.41612]
[1779489550103,25.95,75672.01,8.7,0.30578,0.00022,21.47116]
[1779489555138,25.95,75672.81,8.7,0.30595,0.00022,21.47668]
[1779489560035,25.95,75672.14,8.7,0.3058,0.00022,21.47176]
[1779489560047,25.95,75672.14,8.7,0.3058,0.00022,21.47176]
[1779489562818,25.95,75664.94,8.7,0.30421,0.00022,21.4201]
[1779489564880,25.95,75662.84,8.7,0.30375,0.00022,21.40501]
[1779489565908,25.95,75663.21,8.7,0.30383,0.00022,21.4077]
[1779489566452,25.95,75663.21,8.7,0.30383,0.00022,21.4077]
[1779489567547,25.95,75663.17,8.7,0.30382,0.00022,21.40747]
[1779489569397,25.95,75663.22,8.7,0.30383,0.00022,21.40786]
[1779489569568,25.95,75663.22,8.7,0.30383,0.00022,21.40786]
[1779489569698,25.95,75663.22,8.7,0.30383,0.00022,21.40786]
[1779489570668,25.95,75662.46,8.7,0.30367,0.00022,21.40245]
[1779489572406,25.95,75658.94,8.7,0.30287,0.00022,21.3731]
[1779489578033,25.95,75659.03,8.7,0.3029,0.00022,21.37409]
[1779489584341,25.95,75659.58,8.7,0.30303,0.00022,21.37851]
[1779489589376,25.95,75660.04,8.7,0.30314,0.00022,21.3821]
[1779489594411,25.95,75660.36,8.7,0.30322,0.00022,21.38466]
[1779489597137,25.95,75660.04,8.7,0.30315,0.00022,21.38244]
[1779489598700,25.95,75659.59,8.7,0.30306,0.00022,21.37924]
[1779489599086,25.95,75659.43,8.7,0.30303,0.00022,21.37819]
[1779489599412,25.95,75659.43,8.7,0.30303,0.00022,21.37819]
[1779489599446,25.95,75653.84,8.7,0.3018,0.00022,21.33772]
[1779489604481,25.95,75654.43,8.7,0.30192,0.00022,21.34193]
[1779489604935,25.95,75654.43,8.7,0.30192,0.00022,21.34193]
[1779489605035,25.95,75654.43,8.7,0.30192,0.00022,21.34189]
[1779489606516,25.95,75654.43,8.7,0.30192,0.00022,21.34189]
[1779489612618,25.95,75654.47,8.7,0.30194,0.00022,21.34242]
[1779489612791,25.95,75654.47,8.7,0.30194,0.00022,21.34242]
[1779489613027,25.95,75653.21,8.7,0.30167,0.00022,21.33336]
[1779489615412,25.95,75654.42,8.7,0.30193,0.00022,21.34223]
[1779489615622,25.95,75649.94,8.7,0.30095,0.00022,21.30971]
[1779489621601,25.95,75650.72,8.7,0.30112,0.00022,21.31527]
[1779489626637,25.95,75650.75,8.7,0.30112,0.00022,21.31537]
[1779489634693,25.95,75649.94,8.7,0.30091,0.00022,21.30534]
[1779489637364,25.95,75649.96,8.7,0.30092,0.00022,21.30546]
[1779489638343,25.95,75646.6,8.7,0.30018,0.00022,21.28095]
[1779489643758,25.95,75644.13,8.7,0.29965,0.00022,21.26332]
[1779489648793,25.96,75638.97,8.7,0.29854,0.00022,21.22585]
[1779489653828,25.96,75633.27,8.7,0.29731,0.00022,21.18444]
[1779489654054,25.96,75633.27,8.7,0.29731,0.00022,21.18444]
[1779489654411,25.96,75633.27,8.7,0.29731,0.00022,21.18444]
[1779489654830,25.96,75633.27,8.7,0.29731,0.00022,21.18444]
[1779489654835,25.96,75627.69,8.7,0.29609,0.00022,21.14318]
[1779489660425,25.96,75624.57,8.7,0.29543,0.00022,21.12038]
[1779489664942,25.96,75624.16,8.7,0.29535,0.00022,21.11786]
[1779489665154,25.96,75627.67,8.7,0.29612,0.00022,21.1439]
[1779489671250,25.96,75628.4,8.7,0.29629,0.00022,21.14986]
[1779489671351,25.97,75628.15,8.7,0.29624,0.00022,21.14827]
[1779489674406,25.97,75627.96,8.7,0.29621,0.00022,21.14696]
[1779489674507,25.97,75627.34,8.7,0.29607,0.00022,21.14241]
[1779489680770,25.97,75627.79,8.7,0.29618,0.00022,21.146]
[1779489681872,25.97,75627.79,8.7,0.2962,0.00022,21.14663]
[1779489681904,25.97,75627.79,8.7,0.2962,0.00022,21.14676]
[1779489682057,25.97,75627.79,8.7,0.2962,0.00022,21.14676]
[1779489682337,25.97,75627.79,8.7,0.2962,0.00022,21.14676]
[1779489682691,25.97,75627.79,8.7,0.2962,0.00022,21.14676]
[1779489682742,25.97,75627.79,8.7,0.2962,0.00022,21.14676]
[1779489682917,25.97,75623.04,8.7,0.29517,0.00022,21.11156]
[1779489683764,25.97,75623.04,8.7,0.29517,0.00022,21.11156]
[1779489683828,25.97,75615.64,8.7,0.29357,0.00022,21.05658]
[1779489685746,25.97,75619.31,8.7,0.29437,0.00022,21.08398]
[1779489690918,25.97,75619.03,8.7,0.29433,0.00022,21.08281]
[1779489696127,25.98,75618.89,8.7,0.29431,0.00022,21.0789]
[1779489701162,25.98,75618.94,8.7,0.29435,0.00022,21.08021]
[1779489706517,25.99,75623.74,8.7,0.29541,0.00022,21.11664]
[1779489712239,25.99,75623.49,8.7,0.29539,0.00022,21.11584]
[1779489717857,25.99,75623.25,8.7,0.29536,0.00022,21.11468]
[1779489719002,25.99,75618.47,8.7,0.29433,0.00022,21.07945]
[1779489724323,26.0,75619.08,8.7,0.2945,0.00022,21.08522]
[1779489729357,26.0,75620.31,8.7,0.29479,0.00022,21.09525]
[1779489734393,26.01,75622.56,8.7,0.29531,0.00022,21.11283]
[1779489739198,26.01,75617.62,8.7,0.29426,0.00022,21.07683]
[1779489739264,26.01,75617.62,8.7,0.29426,0.00022,21.07683]
[1779489739406,26.01,75617.62,8.7,0.29426,0.00022,21.07683]
[1779489739815,26.01,75609.75,8.7,0.29256,0.00022,21.0184]
[1779489741633,26.01,75603.71,8.7,0.29127,0.00022,20.97325]
[1779489746772,26.02,75602.51,8.7,0.29104,0.00022,20.96527]
[1779489752519,26.04,75601.72,8.7,0.29104,0.00022,20.96212]
[1779489757554,26.08,75596.97,8.7,0.29028,0.00021,20.93512]
[1779489762589,26.08,75595.91,8.7,0.2901,0.00021,20.92861]
[1779489767624,26.09,75595.66,8.7,0.29009,0.00021,20.92822]
[1779489772810,26.1,75598.85,8.7,0.29088,0.00021,20.95601]
[1779489778701,26.13,75602.62,8.7,0.29189,0.00021,20.99076]
[1779489783851,26.13,75603.22,8.7,0.29205,0.00021,20.99635]
[1779489790543,26.14,75602.13,8.7,0.29186,0.00021,20.98956]
[1779489796236,26.15,75600.21,8.7,0.29149,0.00021,20.97686]
[1779489801863,26.15,75600.41,8.7,0.29158,0.00021,20.97979]
[1779489808912,26.16,75603.63,8.7,0.29232,0.00021,21.00538]
[1779489812969,26.16,75601.66,8.7,0.29188,0.00021,20.98733]
[1779489813947,26.16,75605.63,8.7,0.29275,0.00021,21.01739]
[1779489819989,26.17,75607.47,8.7,0.29319,0.00022,21.03239]
[1779489825024,26.17,75607.75,8.7,0.29328,0.00022,21.03546]
[1779489827961,26.17,75608.94,8.7,0.29354,0.00022,21.04449]
[1779489829976,26.18,75619.66,8.7,0.29587,0.00022,21.1243]
[1779489830060,26.18,75619.4,8.7,0.29582,0.00022,21.12256]
[1779489830108,26.18,75619.4,8.7,0.29582,0.00022,21.12256]
[1779489832176,26.18,75619.72,8.7,0.29589,0.00022,21.12501]
[1779489832353,26.18,75620.09,8.7,0.29597,0.00022,21.12781]
[1779489837572,26.18,75626.99,8.7,0.29748,0.00022,21.17907]
[1779489841831,26.18,75627.13,8.7,0.29753,0.00022,21.18054]
[1779489847179,26.18,75621.27,8.7,0.29628,0.00022,21.13826]
[1779489852215,26.19,75620.81,8.7,0.2962,0.00022,21.13539]
[1779489854884,26.19,75620.81,8.7,0.2962,0.00022,21.13559]
[1779489854887,26.19,75620.81,8.7,0.2962,0.00022,21.13559]
[1779489854940,26.19,75620.81,8.7,0.2962,0.00022,21.13559]
[1779489854970,26.19,75620.81,8.7,0.2962,0.00022,21.13559]
[1779489855032,26.19,75620.81,8.7,0.2962,0.00022,21.13559]
[1779489855054,26.19,75620.81,8.7,0.2962,0.00022,21.13569]
[1779489855249,26.19,75620.81,8.7,0.2962,0.00022,21.13569]
[1779489855585,26.19,75620.81,8.7,0.2962,0.00022,21.13569]
[1779489855632,26.19,75620.81,9.5,0.2962,0.00022,21.13569]
[1779489855762,26.19,75620.81,9.5,0.2962,0.00022,21.13569]
[1779489855896,26.19,75620.81,9.5,0.2962,0.00022,21.13569]
[1779489856088,26.19,75620.81,9.5,0.2962,0.00022,21.13569]
[1779489856121,26.19,75620.81,9.5,0.2962,0.00022,21.13569]
[1779489856082,26.19,75604.91,9.5,0.29278,0.00021,21.0182]
[1779489856228,26.19,75604.91,9.5,0.29278,0.00021,21.0182]
[1779489856412,26.19,75604.91,9.5,0.29278,0.00021,21.0182]
[1779489856492,26.19,75604.91,9.5,0.29278,0.00021,21.0182]
[1779489856894,26.19,75604.91,9.5,0.29278,0.00021,21.0182]
[1779489857004,26.19,75604.91,9.5,0.29278,0.00021,21.0182]
[1779489857091,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857154,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857166,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857273,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857289,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857351,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857373,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857378,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857701,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489857895,26.19,75543.0,9.5,0.27963,0.00021,20.54743]
[1779489858058,26.2,75482.49,9.5,0.26711,0.00021,20.07056]
[1779489858171,26.2,75482.49,9.5,0.26711,0.00021,20.07056]
[1779489858403,26.2,75482.49,9.5,0.26711,0.00021,20.07056]
[1779489858627,26.2,75482.49,9.5,0.26711,0.00021,20.07056]
[1779489858937,26.2,75482.49,9.5,0.26711,0.00021,20.07056]
[1779489859035,26.2,75486.0,9.5,0.26784,0.00021,20.09908]
[1779489859180,26.2,75486.0,9.5,0.26784,0.00021,20.09908]
[1779489859350,26.2,75486.0,9.5,0.26784,0.00021,20.09908]
[1779489859387,26.2,75486.0,9.5,0.26784,0.00021,20.09908]
[1779489860993,26.2,75485.45,9.5,0.26773,0.00021,20.09466]
[1779489861068,26.2,75481.1,9.5,0.26683,0.00021,20.05963]
[1779489861136,26.2,75481.1,9.5,0.26683,0.00021,20.05963]
[1779489861844,26.2,75481.1,9.5,0.26683,0.00021,20.05963]
[1779489862084,26.2,75481.1,9.5,0.26683,0.00021,20.05963]
[1779489862061,26.2,75495.52,9.5,0.26981,0.00021,20.17573]
[1779489863085,26.2,75495.52,9.5,0.26981,0.00021,20.17573]
[1779489863174,26.2,75502.89,9.5,0.27133,0.00021,20.23461]
[1779489863866,26.2,75502.89,9.5,0.27133,0.00021,20.23461]
[1779489863905,26.2,75502.89,9.5,0.27133,0.00021,20.23461]
[1779489864026,26.2,75505.48,9.5,0.27188,0.00021,20.25541]
[1779489864154,26.2,75505.48,9.5,0.27188,0.00021,20.25541]
[1779489864232,26.2,75505.48,9.5,0.27188,0.00021,20.25541]
[1779489864332,26.2,75505.48,9.5,0.27188,0.00021,20.25541]
[1779489865085,26.2,75514.48,9.5,0.27375,0.00021,20.32712]
[1779489865694,26.2,75514.48,9.5,0.27375,0.00021,20.32712]
[1779489865979,26.2,75533.33,9.5,0.2777,0.00021,20.47552]
[1779489866286,26.2,75533.33,9.5,0.2777,0.00021,20.47552]
[1779489867119,26.2,75540.01,9.5,0.2791,0.00021,20.52765]
[1779489867771,26.2,75534.43,9.5,0.27793,0.00021,20.48414]
[1779489868136,26.2,75534.43,9.5,0.27793,0.00021,20.48414]
[1779489868171,26.2,75534.43,9.5,0.27793,0.00021,20.48414]
[1779489868202,26.2,75534.43,9.5,0.27793,0.00021,20.48414]
[1779489869088,26.2,75527.56,9.5,0.27649,0.00021,20.43042]
[1779489869140,26.2,75527.56,9.5,0.27649,0.00021,20.43042]
[1779489869401,26.2,75527.56,9.5,0.27649,0.00021,20.43042]
[1779489869510,26.2,75527.56,9.5,0.27649,0.00021,20.43042]
[1779489870009,26.2,75519.38,9.5,0.27479,0.00021,20.36622]
[1779489875023,26.2,75513.14,9.5,0.27347,0.00021,20.3133]
[1779489875459,26.2,75512.64,9.5,0.27338,0.00021,20.30978]
[1779489875529,26.2,75512.64,9.5,0.27338,0.00021,20.30978]
[1779489875561,26.2,75512.9,9.5,0.27343,0.00021,20.31184]
[1779489876335,26.2,75512.9,9.5,0.27343,0.00021,20.31184]
[1779489877480,26.21,75519.26,9.5,0.27477,0.00021,20.36245]
[1779489877921,26.21,75519.26,9.5,0.27477,0.00021,20.36245]
[1779489877935,26.22,75526.22,9.5,0.27637,0.00021,20.42259]
[1779489878136,26.22,75526.22,9.5,0.27637,0.00021,20.42259]
[1779489882063,26.25,75532.53,9.5,0.27789,0.00021,20.47935]
[1779489883873,26.26,75535.2,9.5,0.27851,0.00021,20.50239]
[1779489884198,26.28,75537.78,9.5,0.27918,0.00021,20.52718]
[1779489884749,26.28,75541.26,9.5,0.27991,0.00021,20.55415]
[1779489885342,26.28,75541.26,9.5,0.27991,0.00021,20.55415]
[1779489885358,26.28,75541.26,9.5,0.27991,0.00021,20.55415]
[1779489885621,26.28,75541.26,9.5,0.27991,0.00021,20.55415]
[1779489886011,26.28,75541.26,9.5,0.27991,0.00021,20.55415]
[1779489890168,26.29,75546.62,9.5,0.28118,0.00021,20.60051]
[1779489890223,26.29,75546.62,9.5,0.28118,0.00021,20.60051]
[1779489890506,26.29,75548.22,9.5,0.28152,0.00021,20.61299]
[1779489891071,26.3,75554.38,9.5,0.28283,0.00021,20.66079]
[1779489891894,26.3,75554.38,9.5,0.28283,0.00021,20.66079]
[1779489891968,26.3,75554.38,9.5,0.28283,0.00021,20.66079]
[1779489892069,26.3,75557.74,9.5,0.28355,0.00021,20.68684]
[1779489892838,26.3,75566.32,9.5,0.28536,0.00021,20.75223]
[1779489893540,26.3,75566.32,9.5,0.28536,0.00021,20.75223]
[1779489893632,26.3,75566.32,9.5,0.28536,0.00021,20.75223]
[1779489895525,26.3,75572.51,9.5,0.28668,0.00021,20.79964]
[1779489895727,26.3,75572.51,9.5,0.28668,0.00021,20.79964]
[1779489895864,26.3,75572.51,9.5,0.28668,0.00021,20.79964]
[1779489896660,26.3,75570.61,9.5,0.28628,0.00021,20.78535]
[1779489896729,26.3,75570.61,9.5,0.28628,0.00021,20.78535]
[1779489897025,26.3,75568.62,9.5,0.28586,0.00021,20.77037]
[1779489897324,26.3,75568.62,9.5,0.28586,0.00021,20.77037]
[1779489898087,26.3,75568.78,9.5,0.2859,0.00021,20.77169]
[1779489898663,26.3,75568.78,9.5,0.2859,0.00021,20.77169]
[1779489899348,26.3,75569.58,9.5,0.28607,0.00021,20.77786]
[1779489900075,26.3,75569.58,9.5,0.28607,0.00021,20.77786]
[1779489902331,26.3,75569.91,9.5,0.28615,0.00021,20.78057]
[1779489902471,26.3,75569.91,9.5,0.28615,0.00021,20.78057]
[1779489902575,26.3,75569.91,9.5,0.28615,0.00021,20.78057]
[1779489902685,26.3,75569.91,9.5,0.28615,0.00021,20.78057]
[1779489903102,26.3,75569.91,9.5,0.28615,0.00021,20.78057]
[1779489903210,26.3,75569.86,9.5,0.28615,0.00021,20.78045]
[1779489903339,26.3,75569.86,9.5,0.28615,0.00021,20.78045]
[1779489903620,26.3,75567.83,9.5,0.28572,0.00021,20.76506]
[1779489904162,26.3,75567.83,9.5,0.28572,0.00021,20.76506]
[1779489905093,26.3,75567.83,9.5,0.28572,0.00021,20.76506]
[1779489909552,26.3,75561.14,9.5,0.28431,0.00021,20.71451]
[1779489914480,26.31,75554.34,9.5,0.28289,0.00021,20.66288]
[1779489915377,26.31,75554.77,9.5,0.28298,0.00021,20.66627]
[1779489915531,26.31,75554.77,9.5,0.28298,0.00021,20.66627]
[1779489916681,26.31,75556.68,9.5,0.28339,0.00021,20.68102]
[1779489917323,26.31,75558.84,9.5,0.28385,0.00021,20.69764]
[1779489918138,26.31,75558.84,9.5,0.28385,0.00021,20.69764]
[1779489918604,26.31,75557.13,9.5,0.28349,0.00021,20.68476]
[1779489924566,26.31,75555.25,9.5,0.28311,0.00021,20.67071]
[1779489929678,26.31,75554.02,9.5,0.28286,0.00021,20.66182]
[1779489931237,26.31,75554.05,9.5,0.28285,0.00021,20.65829]
[1779489931244,26.31,75554.05,9.5,0.28285,0.00021,20.65829]
[1779489933022,26.31,75558.84,9.5,0.28386,0.00021,20.69491]
[1779489933887,26.31,75564.72,9.5,0.2851,0.00021,20.73984]
[1779489935093,26.31,75564.9,9.5,0.28514,0.00021,20.74128]
[1779489935994,26.31,75564.72,9.5,0.2851,0.00021,20.73991]
[1779489937147,26.31,75566.84,9.5,0.28556,0.00021,20.75615]
[1779489942951,26.31,75573.17,9.5,0.2869,0.00021,20.80421]
[1779489945321,26.31,75569.83,9.5,0.28619,0.00021,20.77896]
[1779489947420,26.31,75561.38,9.5,0.28441,0.00021,20.71482]
[1779489951080,26.31,75571.66,9.5,0.28659,0.00021,20.79303]
[1779489956202,26.31,75571.47,9.5,0.28654,0.00021,20.79151]
[1779489956719,26.31,75571.34,9.5,0.28651,0.00021,20.79051]
[1779489956945,26.31,75571.34,9.5,0.28651,0.00021,20.79051]
[1779489956995,26.31,75575.45,9.5,0.28739,0.00021,20.82156]
[1779489958668,26.31,75578.82,9.5,0.28811,0.00021,20.84715]
[1779489960794,26.32,75580.32,9.5,0.28843,0.00021,20.85851]
[1779489960882,26.32,75580.32,9.5,0.28843,0.00021,20.85851]
[1779489964822,26.32,75581.41,9.5,0.28867,0.00021,20.86697]
[1779489966577,26.32,75581.63,9.5,0.28871,0.00021,20.86866]
[1779489970257,26.32,75582.4,9.5,0.28888,0.00021,20.87452]
[1779489976135,26.32,75582.7,9.5,0.28896,0.00021,20.87712]
[1779489978629,26.32,75580.37,9.5,0.28846,0.00021,20.85974]
[1779489979138,26.32,75580.37,9.5,0.28846,0.00021,20.85974]
[1779489984411,26.32,75583.56,9.5,0.28916,0.00021,20.88421]
[1779489986267,26.32,75588.44,9.5,0.2902,0.00021,20.9208]
[1779489990496,26.32,75587.43,9.5,0.28998,0.00021,20.91333]
[1779489993609,26.32,75587.55,9.5,0.28998,0.00021,20.91027]
[1779489994136,26.32,75587.55,9.5,0.28998,0.00021,20.91027]
[1779489997978,26.32,75590.39,9.5,0.2906,0.00021,20.93178]
[1779489998338,26.32,75591.17,9.5,0.29077,0.00021,20.93774]
[1779489999873,26.32,75588.36,9.5,0.29017,0.00021,20.91678]
[1779490001449,26.32,75584.63,9.5,0.28938,0.00021,20.88905]
[1779490002225,26.32,75584.63,9.5,0.28938,0.00021,20.88905]
[1779490008713,26.33,75588.71,9.5,0.29027,0.00021,20.92016]
[1779490008723,26.33,75588.71,9.5,0.29027,0.00021,20.92016]
[1779490015263,26.33,75595.43,9.5,0.29171,0.00021,20.97066]
[1779490016571,26.33,75596.23,9.5,0.29189,0.00021,20.97672]
[1779490016943,26.33,75596.23,9.5,0.29189,0.00021,20.97672]
[1779490017166,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017285,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017434,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017571,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017577,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017666,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017816,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017866,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017873,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017916,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490017969,26.33,75597.09,9.5,0.29207,0.00021,20.98324]
[1779490018248,26.33,75619.26,9.5,0.29682,0.00022,21.14625]
[1779490018330,26.33,75619.26,9.5,0.29682,0.00022,21.14625]
[1779490020234,26.33,75624.66,9.5,0.29798,0.00022,21.18544]
[1779490020448,26.33,75625.39,9.5,0.29814,0.00022,21.19063]
[1779490024476,26.33,75633.8,9.5,0.29995,0.00022,21.25127]
[1779490028902,26.33,75642.19,9.5,0.30175,0.00022,21.31117]
[1779490033873,26.32,75649.14,9.5,0.30323,0.00022,21.36001]
[1779490033905,26.32,75649.14,9.5,0.30323,0.00022,21.36001]
[1779490033943,26.32,75649.14,9.5,0.30323,0.00022,21.36001]
[1779490034273,26.32,75649.14,9.5,0.30323,0.00022,21.36001]
[1779490034239,26.32,75645.27,9.5,0.30239,0.00022,21.33241]
[1779490035212,26.32,75634.98,9.5,0.30015,0.00022,21.25826]
[1779490035553,26.32,75626.89,9.5,0.29841,0.00022,21.19979]
[1779490040588,26.32,75624.68,9.5,0.29791,0.00022,21.18318]
[1779490042241,26.32,75624.68,9.5,0.29791,0.00022,21.18318]
[1779490047189,26.32,75627.19,9.5,0.29844,0.00022,21.20095]
[1779490047192,26.32,75627.19,9.5,0.29844,0.00022,21.20095]
[1779490047535,26.32,75624.53,9.5,0.29786,0.00022,21.18149]
[1779490047808,26.32,75624.53,9.5,0.29786,0.00022,21.18149]
[1779490048449,26.32,75619.91,9.5,0.29686,0.00022,21.14777]
[1779490048728,26.32,75619.91,9.5,0.29686,0.00022,21.14777]
[1779490050909,26.31,75617.19,9.5,0.29628,0.00021,21.1278]
[1779490051840,26.31,75615.94,9.5,0.29598,0.00021,21.11456]
[1779490053925,26.31,75614.87,9.5,0.29574,0.00021,21.10653]
[1779490059246,26.31,75616.27,9.5,0.29603,0.00021,21.11631]
[1779490068298,26.31,75615.48,9.5,0.29583,0.00021,21.10961]
[1779490069227,26.31,75616.4,9.5,0.29602,0.00021,21.11624]
[1779490069297,26.31,75616.13,9.5,0.29596,0.00021,21.11406]
[1779490074827,26.3,75621.66,9.5,0.29713,0.00022,21.15383]
[1779490075909,26.3,75621.66,9.5,0.29713,0.00022,21.15383]
[1779490078299,26.3,75618.86,9.5,0.29652,0.00022,21.13312]
[1779490080796,26.3,75617.31,9.5,0.29618,0.00022,21.12149]
[1779490080931,26.3,75617.31,9.5,0.29618,0.00022,21.12149]
[1779490080966,26.3,75617.31,9.5,0.29618,0.00022,21.12149]
[1779490081169,26.3,75617.31,9.5,0.29618,0.00022,21.12149]
[1779490081336,26.3,75617.31,9.5,0.29618,0.00022,21.12149]
[1779490082003,26.3,75636.19,9.5,0.30024,0.00022,21.25837]
[1779490083462,26.3,75635.58,9.5,0.30011,0.00022,21.25389]
[1779490090945,26.3,75639.83,9.5,0.30101,0.00022,21.28386]
[1779490095980,26.3,75637.02,9.5,0.30039,0.00022,21.2632]
[1779490101015,26.29,75637.9,9.5,0.30057,0.00022,21.26922]
[1779490102657,26.29,75638.74,9.5,0.30075,0.00022,21.27521]
[1779490103029,26.29,75640.97,9.5,0.30123,0.00022,21.29117]
[1779490104052,26.29,75640.97,9.5,0.30123,0.00022,21.29117]
[1779490110079,26.29,75644.17,9.5,0.3019,0.00022,21.31354]
[1779490112293,26.29,75644.18,9.5,0.30188,0.00022,21.30953]
[1779490118159,26.29,75645.65,9.5,0.30217,0.00022,21.31942]
[1779490118224,26.29,75645.65,9.5,0.30217,0.00022,21.31942]
[1779490118248,26.29,75646.79,9.5,0.30242,0.00022,21.3275]
[1779490118998,26.29,75646.79,9.5,0.30242,0.00022,21.3275]
[1779490119229,26.29,75638.82,9.5,0.30069,0.00022,21.27015]
[1779490120302,26.29,75638.82,9.5,0.30069,0.00022,21.27015]
[1779490120149,26.29,75631.24,9.5,0.29904,0.00022,21.21523]
[1779490120538,26.29,75631.24,9.5,0.29904,0.00022,21.21523]
[1779490120890,26.29,75631.24,9.5,0.29904,0.00022,21.21523]
[1779490122046,26.29,75629.87,9.5,0.29874,0.00022,21.20522]
[1779490124177,26.28,75639.93,9.5,0.30091,0.00022,21.27772]
[1779490129212,26.28,75643.76,9.5,0.30173,0.00022,21.30478]
[1779490134335,26.28,75643.3,9.5,0.30162,0.00022,21.30108]
[1779490140289,26.28,75644.2,9.5,0.30179,0.00022,21.30684]
[1779490145324,26.28,75645.65,9.5,0.30209,0.00022,21.3168]
[1779490151397,26.27,75646.43,9.5,0.30224,0.00022,21.3216]
[1779490152840,26.27,75646.43,9.5,0.30224,0.00022,21.3216]
[1779490152844,26.27,75646.43,9.5,0.30224,0.00022,21.3216]
[1779490152915,26.27,75646.43,9.5,0.30224,0.00022,21.3216]
[1779490153017,26.27,75646.43,9.5,0.30223,0.00022,21.32149]
[1779490153495,26.27,75646.43,9.5,0.30223,0.00022,21.32149]
[1779490153855,26.27,75646.43,9.5,0.30223,0.00022,21.32149]
[1779490153899,26.27,75646.49,9.5,0.30224,0.00022,21.32181]
[1779490154413,26.27,75646.49,9.5,0.30224,0.00022,21.32181]
[1779490156142,26.27,75646.7,9.5,0.30228,0.00022,21.32313]
[1779490159037,26.27,75647.6,9.5,0.30246,0.00022,21.32901]
[1779490162793,26.27,75646.32,9.5,0.30216,0.00022,21.3191]
[1779490163490,26.26,75647.08,9.5,0.30232,0.00022,21.32436]
[1779490163594,26.26,75647.64,9.5,0.30243,0.00022,21.32818]
[1779490164905,26.26,75647.64,9.5,0.30243,0.00022,21.32818]
[1779490165038,26.26,75650.75,9.5,0.3031,0.00022,21.35024]
[1779490170537,26.26,75655.1,9.5,0.30404,0.00022,21.38074]
[1779490171922,26.26,75655.1,9.5,0.30403,0.00022,21.38048]
[1779490172027,26.26,75655.1,9.5,0.30403,0.00022,21.38048]
[1779490172052,26.26,75655.1,9.5,0.304,0.00022,21.37638]
[1779490176746,26.26,75659.03,9.5,0.30484,0.00022,21.40397]
[1779490177177,26.26,75659.12,9.5,0.30485,0.00022,21.40429]
[1779490178300,26.26,75659.12,9.5,0.30485,0.00022,21.40429]
[1779490182044,26.25,75657.35,9.5,0.30446,0.00022,21.3914]
[1779490182156,26.25,75657.35,9.5,0.30446,0.00022,21.3914]
[1779490182247,26.25,75657.35,9.5,0.30445,0.00022,21.39115]
[1779490187250,26.25,75660.33,9.5,0.30507,0.00022,21.41155]
[1779490188018,26.25,75660.33,9.5,0.30507,0.00022,21.41155]
[1779490188151,26.25,75659.95,9.5,0.30499,0.00022,21.40886]
[1779490189374,26.25,75659.95,9.5,0.30499,0.00022,21.40886]
[1779490190676,26.25,75670.52,9.5,0.30729,0.00022,21.48322]
[1779490196028,26.25,75674.04,9.5,0.30805,0.00022,21.50736]
[1779490201281,26.24,75676.21,9.5,0.3085,0.00022,21.52178]
[1779490201410,26.24,75676.21,9.5,0.3085,0.00022,21.52178]
[1779490201458,26.24,75676.3,9.5,0.30851,0.00022,21.52211]
[1779490201853,26.24,75670.6,9.5,0.30726,0.00022,21.48215]
[1779490203484,26.24,75665.03,9.5,0.30603,0.00022,21.4427]
[1779490206605,26.24,75665.57,9.5,0.30614,0.00022,21.44602]
[1779490206675,26.24,75665.57,9.5,0.30614,0.00022,21.44602]
[1779490207372,26.24,75666.01,9.5,0.30622,0.00022,21.44887]
[1779490209550,26.24,75667.21,9.5,0.30648,0.00022,21.45724]
[1779490213535,26.23,75669.02,9.5,0.30687,0.00022,21.4696]
[1779490213602,26.23,75669.02,9.5,0.30687,0.00022,21.4696]
[1779490216353,26.23,75663.6,9.5,0.30567,0.00022,21.43109]
[1779490216375,26.23,75663.6,9.5,0.30567,0.00022,21.43109]
[1779490222018,26.23,75669.38,9.5,0.30692,0.00022,21.47123]
[1779490227029,26.23,75671.94,9.5,0.30746,0.00022,21.4887]
[1779490232983,26.22,75670.43,9.5,0.30708,0.00022,21.47337]
[1779490241039,26.22,75671.5,9.5,0.30729,0.00022,21.4801]
[1779490245220,26.22,75671.54,9.5,0.30728,0.00022,21.48008]
[1779490251303,26.22,75673.92,9.5,0.30779,0.00022,21.49643]
[1779490257151,26.22,75671.16,9.5,0.30718,0.00022,21.4768]
[1779490262186,26.22,75672.15,9.5,0.30739,0.00022,21.4836]
[1779490267350,26.22,75672.72,9.5,0.30752,0.00022,21.48749]
[1779490273263,26.21,75666.19,9.5,0.30608,0.00022,21.44131]
[1779490278289,26.21,75665.9,9.5,0.30601,0.00022,21.43924]
[1779490283334,26.21,75664.79,9.5,0.30577,0.00022,21.43134]
[1779490288370,26.21,75665.34,9.5,0.30589,0.00022,21.43521]
[1779490293405,26.21,75667.24,9.5,0.30627,0.00022,21.44454]
[1779490298442,26.21,75665.02,9.5,0.30578,0.00022,21.42873]
[1779490303476,26.21,75668.79,9.5,0.30661,0.00022,21.45524]
[1779490308511,26.21,75670.01,9.5,0.30687,0.00022,21.46367]
[1779490313546,26.21,75674.4,9.5,0.30782,0.00022,21.49431]
[1779490316701,26.21,75674.72,9.5,0.30789,0.00022,21.49636]
[1779490316729,26.21,75674.72,9.5,0.30789,0.00022,21.49636]
[1779490316888,26.21,75674.72,9.5,0.30789,0.00022,21.49636]
[1779490318399,26.21,75674.72,9.5,0.30789,0.00022,21.49636]
[1779490318439,26.21,75666.55,9.5,0.30608,0.00022,21.43846]
[1779490318601,26.21,75666.55,9.5,0.30608,0.00022,21.43846]
[1779490319539,26.21,75666.55,9.5,0.30608,0.00022,21.43846]
[1779490320020,26.21,75663.46,9.5,0.30541,0.00022,21.41659]
[1779490320097,26.21,75662.08,9.5,0.3051,0.00022,21.40667]
[1779490324723,26.2,75656.23,9.5,0.3038,0.00022,21.36437]
[1779490324824,26.2,75657.59,9.5,0.3041,0.00022,21.37406]
[1779490327869,26.2,75662.54,9.5,0.30517,0.00022,21.40907]
[1779490332967,26.2,75667.39,9.5,0.30623,0.00022,21.44305]
[1779490338723,26.2,75670.79,9.5,0.30695,0.00022,21.46644]
[1779490344163,26.2,75670.77,9.5,0.30694,0.00022,21.46604]
[1779490349800,26.2,75670.84,9.5,0.30693,0.00022,21.4659]
[1779490354835,26.19,75671.06,9.5,0.30694,0.00022,21.46315]
[1779490359870,26.19,75670.24,9.5,0.30675,0.00022,21.45708]
[1779490368413,26.19,75670.44,9.5,0.3068,0.00022,21.45844]
[1779490374975,26.19,75670.18,9.5,0.30672,0.00022,21.45592]
[1779490383033,26.19,75670.81,9.5,0.30684,0.00022,21.46004]
[1779490388069,26.19,75668.97,9.5,0.30643,0.00022,21.44686]
[1779490393104,26.19,75668.95,9.5,0.30643,0.00022,21.44658]
[1779490397713,26.19,75668.91,9.5,0.30641,0.00022,21.44619]
[1779490398562,26.19,75661.44,9.5,0.30477,0.00022,21.39315]
[1779490398920,26.19,75661.44,9.5,0.30477,0.00022,21.39315]
[1779490399146,26.19,75651.05,9.5,0.3025,0.00022,21.31893]
[1779490401906,26.19,75649.89,9.5,0.30225,0.00022,21.31064]
[1779490406629,26.19,75648.98,9.5,0.30206,0.00022,21.30417]
[1779490410388,26.19,75652.42,9.5,0.30281,0.00022,21.32885]
[1779490415654,26.19,75650.21,9.5,0.30229,0.00022,21.30891]
[1779490416079,26.19,75650.29,9.5,0.30231,0.00022,21.30947]
[1779490417532,26.18,75650.51,9.5,0.30236,0.00022,21.31104]
[1779490417872,26.18,75653.05,9.5,0.30291,0.00022,21.32922]
[1779490418562,26.18,75653.05,9.5,0.30291,0.00022,21.32922]
[1779490423972,26.18,75654.74,9.5,0.30327,0.00022,21.34107]
[1779490428115,26.18,75664.4,9.5,0.30538,0.00022,21.40982]
[1779490434806,26.18,75659.59,9.5,0.30432,0.00022,21.37531]
[1779490440553,26.18,75660.39,9.5,0.30449,0.00022,21.38094]
[1779490445075,26.18,75664.34,9.5,0.30535,0.00022,21.40886]
[1779490445302,26.18,75664.34,9.5,0.30535,0.00022,21.40886]
[1779490447955,26.18,75656.34,9.5,0.30359,0.00022,21.35164]
[1779490448638,26.18,75656.34,9.5,0.30359,0.00022,21.35164]
[1779490455018,26.18,75653.58,9.5,0.30298,0.00022,21.3315]
[1779490460575,26.18,75652.42,9.5,0.30272,0.00022,21.32292]
[1779490465610,26.18,75652.82,9.5,0.3028,0.00022,21.32554]
[1779490467525,26.18,75655.11,9.5,0.30329,0.00022,21.34189]
[1779490468501,26.18,75656.49,9.5,0.30359,0.00022,21.35169]
[1779490473667,26.17,75662.0,9.5,0.30476,0.00022,21.38677]
[1779490475595,26.17,75661.66,9.5,0.30469,0.00022,21.38432]
[1779490481723,26.17,75662.25,9.5,0.30481,0.00022,21.38828]
[1779490483254,26.17,75662.25,9.5,0.30481,0.00022,21.38828]
[1779490488773,26.17,75658.35,9.5,0.30394,0.00022,21.35999]
[1779490493808,26.17,75654.79,9.5,0.30315,0.00022,21.33422]
[1779490496786,26.17,75654.49,9.5,0.30308,0.00022,21.33197]
[1779490496829,26.17,75654.45,9.5,0.30307,0.00022,21.33164]
[1779490501865,26.17,75655.17,9.5,0.30322,0.00022,21.33653]
[1779490502050,26.17,75655.17,9.5,0.30322,0.00022,21.33653]
[1779490505514,26.17,75655.01,9.5,0.30318,0.00022,21.33518]
[1779490506746,26.17,75655.0,9.5,0.30317,0.00022,21.33497]
[1779490508024,26.17,75650.52,9.5,0.30219,0.00022,21.30279]
[1779490513505,26.16,75650.15,9.5,0.30211,0.00022,21.29992]
[1779490518983,26.16,75650.99,9.5,0.30228,0.00022,21.30563]
[1779490521109,26.16,75650.74,9.5,0.30222,0.00022,21.30377]
[1779490527093,26.16,75648.28,9.5,0.30168,0.00022,21.28573]
[1779490534851,26.16,75648.5,9.5,0.30169,0.00022,21.28309]
[1779490544512,26.16,75647.61,9.5,0.30148,0.00022,21.2763]
[1779490551223,26.16,75650.33,9.5,0.30207,0.00022,21.29564]
[1779490556258,26.16,75649.48,9.5,0.30188,0.00022,21.28932]
[1779490560266,26.16,75650.03,9.5,0.30199,0.00022,21.29317]
[1779490561027,26.16,75650.06,9.5,0.302,0.00022,21.29335]
[1779490561032,26.16,75650.06,9.5,0.302,0.00022,21.29335]
[1779490562070,26.16,75645.27,9.5,0.30095,0.00022,21.25877]
[1779490563254,26.16,75643.8,9.5,0.30063,0.00022,21.24814]
[1779490568346,26.16,75642.78,9.5,0.30041,0.00022,21.2408]
[1779490571996,26.16,75642.85,9.5,0.30043,0.00022,21.24133]
[1779490572011,26.16,75642.85,9.5,0.30043,0.00022,21.24133]
[1779490572375,26.16,75643.07,9.5,0.30047,0.00022,21.24293]
[1779490574389,26.16,75653.43,9.5,0.30273,0.00022,21.3174]
[1779490579423,26.15,75654.22,9.5,0.30288,0.00022,21.32235]
[1779490585189,26.15,75654.22,9.5,0.30288,0.00022,21.32221]
[1779490586622,26.15,75654.22,9.5,0.30285,0.00022,21.32135]
[1779490588487,26.15,75645.19,9.5,0.30087,0.00022,21.25601]
[1779490590055,26.15,75645.49,9.5,0.30093,0.00022,21.25808]
[1779490595535,26.14,75643.57,9.5,0.30047,0.00022,21.2397]
[1779490601578,26.14,75647.81,9.5,0.30137,0.00022,21.26981]
[1779490604984,26.14,75649.26,9.5,0.30168,0.00022,21.27983]
[1779490609957,26.14,75656.77,9.5,0.3033,0.00022,21.33307]
[1779490610114,26.14,75656.77,9.5,0.3033,0.00022,21.33307]
[1779490610123,26.14,75656.77,9.5,0.3033,0.00022,21.33307]
[1779490610411,26.14,75656.77,9.5,0.3033,0.00022,21.33307]
[1779490610641,26.14,75658.29,9.5,0.30363,0.00022,21.34387]
[1779490612089,26.14,75659.73,9.5,0.30394,0.00022,21.35408]
[1779490617690,26.13,75661.72,9.5,0.30436,0.00022,21.36768]
[1779490622725,26.13,75661.85,9.5,0.30437,0.00022,21.36812]
[1779490627760,26.13,75662.94,9.5,0.30459,0.00022,21.37541]
[1779490629361,26.13,75663.55,9.5,0.30472,0.00022,21.37967]
[1779490629774,26.13,75665.92,9.5,0.30524,0.00022,21.39653]
[1779490630977,26.13,75668.23,9.5,0.30575,0.00022,21.41291]
[1779490631273,26.13,75668.23,9.5,0.30575,0.00022,21.41291]
[1779490637647,26.13,75668.54,9.5,0.30581,0.00022,21.41487]
[1779490644879,26.13,75662.05,9.5,0.30438,0.00022,21.36862]
[1779490649914,26.13,75664.36,9.5,0.30489,0.00022,21.38511]
[1779490654950,26.13,75663.58,9.5,0.30469,0.00022,21.37557]
[1779490659984,26.13,75663.36,9.5,0.30464,0.00022,21.37403]
[1779490665020,26.13,75664.77,9.5,0.30495,0.00022,21.38409]
[1779490670055,26.13,75664.8,9.5,0.30496,0.00022,21.38429]
[1779490671912,26.13,75664.8,9.5,0.30496,0.00022,21.38429]
[1779490672400,26.13,75664.41,9.5,0.30487,0.00022,21.38151]
[1779490672472,26.13,75663.73,9.5,0.30473,0.00022,21.37666]
[1779490672992,26.13,75663.73,9.5,0.30473,0.00022,21.37666]
[1779490679118,26.12,75659.08,9.5,0.30368,0.00022,21.34279]
[1779490683560,26.12,75659.11,9.5,0.30368,0.00022,21.34272]
[1779490683562,26.12,75659.11,9.5,0.30368,0.00022,21.34272]
[1779490689188,26.12,75657.74,9.5,0.30336,0.00022,21.33227]
[1779490694699,26.12,75657.23,9.5,0.30324,0.00022,21.32826]
[1779490694848,26.12,75657.23,9.5,0.30324,0.00022,21.32826]
[1779490694950,26.12,75657.4,9.5,0.30327,0.00022,21.32929]
[1779490695262,26.12,75657.4,9.5,0.30327,0.00022,21.32929]
[1779490695425,26.12,75658.77,9.5,0.30357,0.00022,21.33911]
[1779490701272,26.12,75662.77,9.5,0.30445,0.00022,21.36776]
[1779490706808,26.12,75661.81,9.5,0.30424,0.00022,21.36094]
[1779490714904,26.12,75660.77,9.5,0.30399,0.00022,21.34962]
[1779490720550,26.12,75660.8,9.5,0.304,0.00022,21.34996]
[1779490726447,26.12,75660.97,9.5,0.30404,0.00022,21.35131]
[1779490731482,26.12,75664.0,9.5,0.30471,0.00022,21.37299]
[1779490736517,26.12,75662.77,9.5,0.30444,0.00022,21.36421]
[1779490741506,26.12,75662.99,9.5,0.30448,0.00022,21.36582]
[1779490741552,26.12,75663.07,9.5,0.3045,0.00022,21.3664]
[1779490746588,26.12,75660.11,9.5,0.30384,0.00022,21.34496]
[1779490751842,26.12,75659.33,9.5,0.30367,0.00022,21.33916]
[1779490753454,26.12,75659.33,9.5,0.30366,0.00022,21.33905]
[1779490753636,26.12,75659.38,9.5,0.30367,0.00022,21.33936]
[1779490759678,26.12,75658.72,9.5,0.30352,0.00022,21.3344]
[1779490764713,26.11,75658.63,9.5,0.30349,0.00022,21.33356]
[1779490769750,26.11,75658.31,9.5,0.30342,0.00022,21.33106]
[1779490772794,26.11,75658.32,9.5,0.30339,0.00022,21.32708]
[1779490777055,26.11,75656.15,9.5,0.30291,0.00022,21.31135]
[1779490777807,26.11,75655.71,9.5,0.30281,0.00022,21.3081]
[1779490782842,26.11,75655.5,9.5,0.30275,0.00022,21.30629]
[1779490788884,26.11,75655.81,9.5,0.30281,0.00022,21.30812]
[1779490795934,26.11,75653.42,9.5,0.30227,0.00022,21.2905]
[1779490800752,26.11,75656.31,9.5,0.3029,0.00022,21.31106]
[1779490801181,26.11,75658.96,9.5,0.30348,0.00022,21.33]
[1779490801445,26.11,75658.96,9.5,0.30348,0.00022,21.33]
[1779490801977,26.11,75666.49,9.5,0.30513,0.00022,21.38382]
[1779490811040,26.1,75669.9,9.5,0.30587,0.00022,21.40764]
[1779490811182,26.1,75669.9,9.5,0.30587,0.00022,21.40764]
[1779490812439,26.1,75670.45,9.5,0.30599,0.00022,21.4115]
[1779490812880,26.1,75670.45,9.5,0.30599,0.00022,21.4115]
[1779490816623,26.1,75669.36,9.5,0.30574,0.00022,21.4036]
[1779490816646,26.1,75669.36,9.5,0.30574,0.00022,21.4036]
[1779490816662,26.1,75669.36,9.5,0.30574,0.00022,21.4036]
[1779490817083,26.1,75677.32,9.5,0.30749,0.00022,21.45994]
[1779490817573,26.1,75677.32,9.5,0.30749,0.00022,21.45994]
[1779490817577,26.1,75677.32,9.5,0.30749,0.00022,21.45994]
[1779490817606,26.1,75677.32,9.5,0.30749,0.00022,21.45994]
[1779490817612,26.1,75677.32,9.5,0.30749,0.00022,21.45994]
[1779490817692,26.1,75677.32,9.5,0.30749,0.00022,21.45994]
[1779490818120,26.1,75682.62,9.5,0.30866,0.00022,21.49718]
[1779490823130,26.1,75685.78,9.5,0.30935,0.00022,21.51909]
[1779490827891,26.1,75686.65,9.5,0.30954,0.00022,21.52508]
[1779490833197,26.1,75692.25,9.5,0.31074,0.00022,21.55967]
[1779490838232,26.1,75696.03,9.5,0.31156,0.00022,21.58549]
[1779490843268,26.09,75700.56,9.5,0.31255,0.00022,21.61638]
[1779490845201,26.09,75702.49,9.5,0.31297,0.00022,21.62946]
[1779490845341,26.09,75702.49,9.5,0.31297,0.00022,21.62946]
[1779490845808,26.09,75702.49,9.5,0.31297,0.00022,21.62946]
[1779490845911,26.09,75704.06,9.5,0.31332,0.00022,21.64022]
[1779490848494,26.09,75706.95,9.5,0.31396,0.00022,21.66003]
[1779490849332,26.09,75706.15,9.5,0.31377,0.00022,21.65444]
[1779490849432,26.09,75706.18,9.5,0.31378,0.00022,21.65456]
[1779490851393,26.09,75706.82,9.5,0.31392,0.00022,21.6588]
[1779490851491,26.09,75707.16,9.5,0.31399,0.00022,21.66097]
[1779490857366,26.09,75707.25,9.5,0.31399,0.00022,21.66101]
[1779490862619,26.08,75708.35,9.5,0.31422,0.00022,21.66818]
[1779490868443,26.08,75708.43,9.5,0.31421,0.00022,21.66801]
[1779490873514,26.08,75708.76,9.5,0.31427,0.00022,21.66987]
[1779490874977,26.08,75708.7,9.5,0.31425,0.00022,21.66935]
[1779490880527,26.08,75709.8,9.5,0.31448,0.00022,21.67619]
[1779490885854,26.07,75712.0,9.5,0.31495,0.00022,21.69086]
[1779490891830,26.07,75711.81,9.5,0.3149,0.00022,21.68933]
[1779490897651,26.07,75706.26,9.5,0.3136,0.00022,21.64609]
[1779490902686,26.06,75706.04,9.5,0.31354,0.00022,21.64423]
[1779490908728,26.06,75704.4,9.5,0.31316,0.00022,21.63253]
[1779490913763,26.06,75704.98,9.5,0.31328,0.00022,21.63623]
[1779490918797,26.06,75707.07,9.5,0.31373,0.00022,21.6503]
[1779490920658,26.06,75706.57,9.5,0.31362,0.00022,21.64678]
[1779490927681,26.06,75713.7,9.5,0.31519,0.00022,21.69524]
[1779490935918,26.05,75710.16,9.5,0.31436,0.00022,21.66986]
[1779490940923,26.05,75708.89,9.5,0.31407,0.00022,21.66077]
[1779490946995,26.05,75702.21,9.5,0.31256,0.00022,21.61417]
[1779490952030,26.05,75701.68,9.5,0.31241,0.00022,21.60631]
[1779490959079,26.04,75702.11,9.5,0.31249,0.00022,21.60891]
[1779490964114,26.04,75704.65,9.5,0.31305,0.00022,21.62619]
[1779490969151,26.04,75704.4,9.5,0.31298,0.00022,21.6241]
[1779490970466,26.04,75704.36,9.5,0.31297,0.00022,21.62376]
[1779490971004,26.04,75704.36,9.5,0.31297,0.00022,21.62376]
[1779490971163,26.04,75704.33,9.5,0.31296,0.00022,21.62348]
[1779490973071,26.04,75704.33,9.5,0.31296,0.00022,21.62335]
[1779490973177,26.04,75703.63,9.5,0.3128,0.00022,21.61836]
[1779490978212,26.04,75703.51,9.5,0.31276,0.00022,21.61723]
[1779490980896,26.04,75703.07,9.5,0.31266,0.00022,21.61408]
[1779490981323,26.04,75701.99,9.5,0.31242,0.00022,21.60654]
[1779490982240,26.04,75702.52,9.5,0.31253,0.00022,21.6101]
[1779490983385,26.04,75704.03,9.5,0.31286,0.00022,21.62045]
[1779490984254,26.04,75704.16,9.5,0.31289,0.00022,21.6213]
[1779490986584,26.03,75702.74,9.5,0.31257,0.00022,21.61137]
[1779490986597,26.03,75702.74,9.5,0.31257,0.00022,21.61137]
[1779490987275,26.03,75703.57,9.5,0.31276,0.00022,21.61715]
[1779490992310,26.04,75708.99,9.5,0.31397,0.00022,21.65461]
[1779490997349,26.03,75713.16,9.5,0.3149,0.00022,21.6832]
[1779491000294,26.03,75713.44,9.5,0.31496,0.00022,21.68509]
[1779491007066,26.03,75717.29,9.5,0.31581,0.00022,21.71118]
[1779491012125,26.02,75719.3,9.5,0.31617,0.00022,21.72239]
[1779491014074,26.0,75726.53,9.5,0.31766,0.00022,21.7645]
[1779491019505,25.98,75727.24,9.5,0.31768,0.00022,21.76526]
[1779491024517,25.98,75728.38,9.5,0.31792,0.00022,21.77258]
[1779491029575,25.98,75726.25,9.5,0.31742,0.00022,21.75749]
[1779491036795,25.98,75726.3,9.5,0.31742,0.00022,21.75744]
[1779491041856,25.97,75723.1,9.5,0.31668,0.00022,21.73507]
[1779491047705,25.96,75719.93,9.5,0.3159,0.00022,21.71146]
[1779491052740,25.96,75722.33,9.5,0.31643,0.00022,21.72752]
[1779491058688,25.96,75721.85,9.5,0.31631,0.00022,21.72394]
[1779491064824,25.96,75722.7,9.5,0.31648,0.00022,21.72916]
[1779491066416,25.96,75722.49,9.5,0.31643,0.00022,21.72757]
[1779491066496,25.96,75722.49,9.5,0.31643,0.00022,21.72757]
[1779491067213,25.96,75718.46,9.5,0.31552,0.00022,21.69984]
[1779491067872,25.96,75718.46,9.5,0.31552,0.00022,21.69984]
[1779491067948,25.96,75718.46,9.5,0.31552,0.00022,21.69984]
[1779491067953,25.96,75718.46,9.5,0.31552,0.00022,21.69984]
[1779491068154,25.96,75708.07,9.5,0.31319,0.00022,21.62811]
[1779491070019,25.95,75708.62,9.5,0.31327,0.00022,21.63057]
[1779491075225,25.93,75710.29,9.5,0.31345,0.00022,21.63319]
[1779491076201,25.91,75710.26,9.5,0.31336,0.00022,21.63055]
[1779491076299,25.91,75713.84,9.5,0.31412,0.00022,21.6541]
[1779491081944,25.88,75718.15,9.5,0.31491,0.00022,21.67862]
[1779491086980,25.86,75718.33,9.5,0.3148,0.00023,21.67549]
[1779491092043,25.84,75719.75,9.5,0.31498,0.00023,21.68126]
[1779491097074,25.82,75719.68,9.5,0.31484,0.00023,21.677]
[1779491102109,25.81,75719.61,9.5,0.31474,0.00023,21.67424]
[1779491110166,25.81,75719.89,9.5,0.31479,0.00023,21.67568]
[1779491113211,25.81,75720.96,9.5,0.31503,0.00023,21.68296]
[1779491113312,25.81,75721.18,9.5,0.31507,0.00023,21.68441]
[1779491118222,25.8,75728.69,9.5,0.31674,0.00023,21.73536]
[1779491123257,25.79,75730.85,9.5,0.31716,0.00023,21.74812]
[1779491127683,25.79,75731.73,9.5,0.31732,0.00023,21.75299]
[1779491128292,25.78,75726.57,9.5,0.31612,0.00023,21.71646]
[1779491133327,25.78,75722.9,9.5,0.31525,0.00023,21.68691]
[1779491138362,25.78,75724.08,9.5,0.31551,0.00023,21.6948]
[1779491143888,25.78,75724.72,9.5,0.31565,0.00023,21.699]
[1779491144404,25.78,75728.12,9.5,0.31641,0.00023,21.7224]
[1779491148441,25.78,75735.8,9.5,0.31815,0.00023,21.77495]
[1779491153475,25.77,75737.95,9.5,0.31856,0.00023,21.78755]
[1779491158510,25.77,75736.04,9.5,0.31812,0.00023,21.77431]
[1779491164465,25.76,75735.71,9.5,0.31804,0.00023,21.77193]
[1779491172367,25.76,75734.26,9.5,0.31769,0.00023,21.76119]
[1779491177711,25.76,75738.24,9.5,0.31859,0.00023,21.7883]
[1779491184693,25.76,75739.97,9.5,0.31897,0.00023,21.79983]
[1779491189728,25.76,75739.58,9.5,0.31888,0.00023,21.79698]
[1779491194859,25.76,75738.74,9.5,0.31866,0.00023,21.78721]
[1779491201812,25.76,75736.35,9.5,0.31811,0.00023,21.77072]
[1779491206501,25.76,75729.93,9.5,0.31665,0.00023,21.72666]
[1779491206847,25.76,75727.97,9.5,0.31621,0.00023,21.71323]
[1779491212864,25.76,75728.68,9.5,0.31637,0.00023,21.718]
[1779491218931,25.75,75725.33,9.5,0.3156,0.00023,21.6946]
[1779491223966,25.75,75719.5,9.5,0.31428,0.00023,21.6541]
[1779491228571,25.75,75719.5,9.5,0.31428,0.00023,21.65416]
[1779491228761,25.75,75719.5,9.5,0.31428,0.00023,21.65416]
[1779491229001,25.75,75719.66,9.5,0.31432,0.00023,21.65529]
[1779491234038,25.75,75718.01,9.5,0.31393,0.00023,21.64353]
[1779491239073,25.75,75718.65,9.5,0.31407,0.00023,21.64772]
[1779491244898,25.75,75718.65,9.5,0.31407,0.00023,21.64772]
[1779491250902,25.75,75721.33,9.5,0.31466,0.00023,21.66578]
[1779491257203,25.75,75720.82,9.5,0.3145,0.00023,21.65777]
[1779491262238,25.75,75721.1,9.5,0.31455,0.00023,21.65941]
[1779491272308,25.74,75719.72,9.5,0.31422,0.00023,21.6492]
[1779491277586,25.74,75717.44,9.5,0.3137,0.00023,21.63321]
[1779491287414,25.74,75717.77,9.5,0.31375,0.00023,21.6349]
[1779491292449,25.74,75718.83,9.5,0.31398,0.00023,21.64205]
[1779491297484,25.74,75718.3,9.5,0.31385,0.00023,21.6381]
[1779491302518,25.73,75718.76,9.5,0.31395,0.00023,21.64106]
[1779491305773,25.73,75719.25,9.5,0.31406,0.00023,21.64431]
[1779491306381,25.73,75719.25,9.5,0.31406,0.00023,21.64431]
[1779491306390,25.73,75719.25,9.5,0.31406,0.00023,21.64431]
[1779491306548,25.73,75728.14,9.5,0.31607,0.00023,21.70597]
[1779491307555,25.73,75736.71,9.5,0.31801,0.00023,21.76493]
[1779491314604,25.73,75732.33,9.5,0.31699,0.00023,21.73095]
[1779491315925,25.73,75733.44,9.5,0.31725,0.00023,21.73859]
[1779491316618,25.73,75733.93,9.5,0.31736,0.00023,21.74202]
[1779491323301,25.74,75734.26,9.5,0.31744,0.00023,21.74456]
[1779491327698,25.74,75741.42,9.5,0.31908,0.00023,21.79391]
[1779491332733,25.74,75744.76,9.5,0.31984,0.00023,21.81664]
[1779491338126,25.74,75745.83,9.5,0.32009,0.00023,21.8239]
[1779491343810,25.74,75742.33,9.5,0.31929,0.00023,21.8002]
[1779491349076,25.74,75742.32,9.5,0.31929,0.00023,21.80022]
[1779491355483,25.74,75740.37,9.5,0.31886,0.00023,21.78706]
[1779491355900,25.74,75740.57,9.5,0.3189,0.00023,21.78848]
[1779491356415,25.74,75740.57,9.5,0.3189,0.00023,21.78848]
[1779491356448,25.74,75740.57,9.5,0.3189,0.00023,21.78848]
[1779491356671,25.74,75740.57,9.5,0.3189,0.00023,21.78848]
[1779491356591,25.74,75744.62,9.5,0.31982,0.00023,21.81604]
[1779491357361,25.74,75744.62,9.5,0.31982,0.00023,21.81604]
[1779491357543,25.74,75750.66,9.5,0.3212,0.00023,21.85697]
[1779491362942,25.74,75745.87,9.5,0.32011,0.00023,21.82451]
[1779491365280,25.74,75745.51,9.5,0.32003,0.00023,21.82206]
[1779491370241,25.74,75748.42,9.5,0.32068,0.00023,21.84165]
[1779491370619,25.74,75748.42,9.5,0.32068,0.00023,21.84165]
[1779491370634,25.74,75748.59,9.5,0.32072,0.00023,21.84276]
[1779491373015,25.74,75756.84,9.5,0.32258,0.00023,21.8944]
[1779491375179,25.74,75756.56,9.5,0.32251,0.00023,21.8925]
[1779491375288,25.74,75756.56,9.5,0.32251,0.00023,21.8925]
[1779491380852,25.74,75758.13,9.5,0.32287,0.00023,21.90296]
[1779491386497,25.74,75760.07,9.5,0.32329,0.00023,21.91536]
[1779491394898,25.73,75760.38,9.5,0.32331,0.00023,21.91589]
[1779491400204,25.72,75759.24,9.5,0.32299,0.00023,21.90673]
[1779491405239,25.71,75763.97,9.5,0.32403,0.00023,21.93694]
[1779491410274,25.7,75767.3,9.5,0.3247,0.00023,21.95661]
[1779491415309,25.68,75773.59,9.5,0.32603,0.00023,21.9953]
[1779491420614,25.66,75772.51,9.5,0.32563,0.00023,21.98384]
[1779491426386,25.63,75777.47,9.5,0.32662,0.00023,22.01245]
[1779491429193,25.62,75778.36,9.5,0.32675,0.00023,22.01648]
[1779491431521,25.61,75783.72,9.5,0.32789,0.00023,22.04899]
[1779491431709,25.61,75783.72,9.5,0.32789,0.00023,22.04899]
[1779491437196,25.57,75786.86,9.5,0.32834,0.00023,22.05907]
[1779491445519,25.56,75787.56,9.5,0.32843,0.00023,22.06176]
[1779491450554,25.56,75785.96,9.5,0.32804,0.00023,22.05071]
[1779491453266,25.56,75786.07,9.5,0.32807,0.00023,22.05133]
[1779491453317,25.56,75786.07,9.5,0.32807,0.00023,22.05133]
[1779491453744,25.56,75786.07,9.5,0.32807,0.00023,22.05133]
[1779491453575,25.56,75790.06,9.5,0.32899,0.00023,22.07742]
[1779491454582,25.56,75789.01,9.5,0.32874,0.00023,22.07048]
[1779491459618,25.55,75791.83,9.5,0.32938,0.00023,22.08865]
[1779491463644,25.55,75788.05,9.5,0.3285,0.00023,22.06367]
[1779491464594,25.55,75787.18,9.5,0.32828,0.00023,22.05752]
[1779491464664,25.55,75788.74,9.5,0.32863,0.00023,22.0674]
[1779491469699,25.53,75782.66,9.5,0.3271,0.00023,22.02407]
[1779491470422,25.53,75782.66,9.5,0.3271,0.00023,22.02407]
[1779491470552,25.53,75782.66,9.5,0.3271,0.00023,22.02407]
[1779491470606,25.53,75782.66,9.5,0.3271,0.00023,22.02407]
[1779491470787,25.53,75782.66,9.5,0.3271,0.00023,22.02407]
[1779491470706,25.53,75776.69,9.5,0.3257,0.00023,21.9837]
[1779491473337,25.53,75773.7,9.5,0.325,0.00023,21.96363]
[1779491473727,25.53,75771.46,9.5,0.32448,0.00023,21.9486]
[1779491473900,25.53,75771.46,9.5,0.32448,0.00023,21.9486]
[1779491479769,25.53,75769.48,9.5,0.32402,0.00023,21.93531]
[1779491484065,25.53,75769.54,9.5,0.32404,0.00023,21.93572]
[1779491484068,25.53,75769.54,9.5,0.32404,0.00023,21.93572]
[1779491484072,25.53,75769.54,9.5,0.32404,0.00023,21.93572]
[1779491484132,25.53,75769.54,9.5,0.32404,0.00023,21.93572]
[1779491484480,25.53,75769.54,9.5,0.32404,0.00023,21.93572]
[1779491484804,25.53,75759.47,9.5,0.32172,0.00023,21.86769]
[1779491485811,25.53,75752.07,9.5,0.32002,0.00023,21.81729]
[1779491487314,25.53,75752.07,9.5,0.32002,0.00023,21.81729]
[1779491487724,25.53,75752.0,9.5,0.32001,0.00023,21.81698]
[1779491492861,25.53,75753.53,9.5,0.32035,0.00023,21.82396]
[1779491498898,25.53,75752.7,9.5,0.32017,0.00023,21.81857]
[1779491501271,25.53,75752.71,9.5,0.32018,0.00023,21.81902]
[1779491506959,25.54,75750.55,9.5,0.31971,0.00023,21.80487]
[1779491513848,25.54,75750.55,9.5,0.31973,0.00023,21.80543]
[1779491518448,25.54,75750.55,9.5,0.31973,0.00023,21.80552]
[1779491519821,25.54,75750.55,9.5,0.31974,0.00023,21.80588]
[1779491521557,25.54,75752.16,9.5,0.32012,0.00023,21.81705]
[1779491527099,25.54,75752.67,9.5,0.32026,0.00023,21.82109]
[1779491537712,25.55,75751.76,9.5,0.32006,0.00023,21.81518]
[1779491537713,25.55,75751.76,9.5,0.32006,0.00023,21.81518]
[1779491548593,25.55,75753.76,9.5,0.32054,0.00023,21.82938]
[1779491548843,25.55,75753.76,9.5,0.32054,0.00023,21.82938]
[1779491554288,25.55,75758.84,9.5,0.32171,0.00023,21.86098]
[1779491559323,25.56,75756.22,9.5,0.32112,0.00023,21.84338]
[1779491561866,25.56,75756.49,9.5,0.32118,0.00023,21.84526]
[1779491562344,25.56,75758.66,9.5,0.32168,0.00023,21.86006]
[1779491567379,25.56,75758.03,9.5,0.32154,0.00023,21.85598]
[1779491572414,25.56,75757.78,9.5,0.32149,0.00023,21.85449]
[1779491577871,25.56,75757.45,9.5,0.32142,0.00023,21.85239]
[1779491587519,25.56,75757.56,9.5,0.32147,0.00023,21.8536]
[1779491592554,25.56,75757.56,9.5,0.32147,0.00023,21.85377]
[1779491597589,25.56,75756.67,9.5,0.32127,0.00023,21.8479]
[1779491598082,25.56,75756.67,9.5,0.32127,0.00023,21.8479]
[1779491603631,25.56,75757.14,9.5,0.32139,0.00023,21.85133]
[1779491608782,25.56,75757.06,9.5,0.32138,0.00023,21.85091]
[1779491610495,25.56,75757.07,9.5,0.32138,0.00023,21.85104]
[1779491615715,25.57,75754.59,9.5,0.32079,0.00023,21.83044]
[1779491620750,25.57,75754.17,9.5,0.3207,0.00023,21.82781]
[1779491625789,25.57,75756.07,9.5,0.32115,0.00023,21.84097]
[1779491630824,25.57,75757.49,9.5,0.32148,0.00023,21.85078]
[1779491632727,25.57,75757.86,9.5,0.32157,0.00023,21.85332]
[1779491633849,25.57,75769.07,9.5,0.32415,0.00023,21.92894]
[1779491634379,25.57,75769.07,9.5,0.32415,0.00023,21.92894]
[1779491635101,25.57,75771.37,9.5,0.32468,0.00023,21.94431]
[1779491635148,25.57,75771.37,9.5,0.32468,0.00023,21.94431]
[1779491640412,25.57,75772.28,9.5,0.32489,0.00023,21.9506]
[1779491640423,25.57,75772.28,9.5,0.32489,0.00023,21.9506]
[1779491643610,25.57,75761.56,9.5,0.32243,0.00023,21.87865]
[1779491646601,25.57,75760.4,9.5,0.32217,0.00023,21.871]
[1779491650898,25.57,75759.31,9.5,0.32192,0.00023,21.86379]
[1779491657085,25.57,75759.73,9.5,0.32202,0.00023,21.86676]
[1779491663057,25.58,75759.62,9.5,0.32201,0.00023,21.86646]
[1779491665336,25.58,75759.25,9.5,0.32193,0.00023,21.864]
[1779491670363,25.58,75763.33,9.5,0.32287,0.00023,21.89174]
[1779491673573,25.58,75764.01,9.5,0.32301,0.00023,21.89246]
[1779491675634,25.58,75764.19,9.5,0.32305,0.00023,21.8937]
[1779491681183,25.58,75763.54,9.5,0.32291,0.00023,21.88948]
[1779491683885,25.58,75763.57,9.5,0.32291,0.00023,21.88971]
[1779491689878,25.58,75766.05,9.5,0.32349,0.00023,21.90645]
[1779491690815,25.58,75767.9,9.5,0.32391,0.00023,21.91886]
[1779491690857,25.58,75767.9,9.5,0.32391,0.00023,21.91886]
[1779491692151,25.58,75771.19,9.5,0.32467,0.00023,21.94091]
[1779491693439,25.58,75772.65,9.5,0.32501,0.00023,21.95066]
[1779491693512,25.58,75772.65,9.5,0.32501,0.00023,21.95066]
[1779491698793,25.58,75771.88,9.5,0.32484,0.00023,21.94569]
[1779491705789,25.58,75772.98,9.5,0.3251,0.00023,21.95322]
[1779491706061,25.58,75771.35,9.5,0.32472,0.00023,21.9424]
[1779491710725,25.58,75778.38,9.5,0.32635,0.00023,21.98931]
[1779491711924,25.58,75778.49,9.5,0.32638,0.00023,21.99006]
[1779491711996,25.58,75778.45,9.5,0.32637,0.00023,21.98981]
[1779491718683,25.58,75778.49,9.5,0.32638,0.00023,21.99017]
[1779491724927,25.58,75777.89,9.5,0.32625,0.00023,21.98637]
[1779491730526,25.58,75777.51,9.5,0.32617,0.00023,21.98406]
[1779491735561,25.59,75776.66,9.5,0.32596,0.00023,21.97472]
[1779491737511,25.59,75776.72,9.5,0.32597,0.00023,21.97517]
[1779491737575,25.59,75776.55,9.5,0.32593,0.00023,21.97408]
[1779491742610,25.59,75778.12,9.5,0.3263,0.00023,21.98469]
[1779491747680,25.59,75776.66,9.5,0.32597,0.00023,21.97512]
[1779491748503,25.59,75776.36,9.5,0.3259,0.00023,21.9732]
[1779491754110,25.59,75774.83,9.5,0.32556,0.00023,21.96316]
[1779491754919,25.59,75774.83,9.5,0.32556,0.00023,21.96316]
[1779491754987,25.59,75774.83,9.5,0.32556,0.00023,21.96316]
[1779491755020,25.59,75774.83,9.5,0.32556,0.00023,21.96326]
[1779491756089,25.59,75774.83,9.5,0.32556,0.00023,21.96326]
[1779491756391,25.59,75771.11,9.5,0.3247,0.00023,21.93846]
[1779491757570,25.59,75770.35,9.5,0.32452,0.00023,21.93335]
[1779491759853,25.59,75766.91,9.5,0.32373,0.00023,21.91026]
[1779491760227,25.59,75762.22,9.5,0.32265,0.00023,21.87871]
[1779491765772,25.59,75761.03,9.5,0.32239,0.00023,21.87093]
[1779491766116,25.59,75761.03,9.5,0.32239,0.00023,21.87093]
[1779491772886,25.59,75761.03,9.5,0.32239,0.00023,21.87093]
[1779491772888,25.59,75761.03,9.5,0.32239,0.00023,21.87093]
[1779491775986,25.59,75760.95,9.5,0.32238,0.00023,21.87074]
[1779491776006,25.59,75760.95,9.5,0.32238,0.00023,21.87074]
[1779491776089,25.59,75760.95,9.5,0.32238,0.00023,21.87074]
[1779491776302,25.59,75761.02,9.5,0.3224,0.00023,21.87126]
[1779491776743,25.59,75761.02,9.5,0.3224,0.00023,21.87126]
[1779491776824,25.59,75761.02,9.5,0.3224,0.00023,21.87126]
[1779491776903,25.59,75752.05,9.5,0.32034,0.00023,21.81047]
[1779491777438,25.59,75752.05,9.5,0.32034,0.00023,21.81047]
[1779491778869,25.59,75750.81,9.5,0.32006,0.00023,21.80211]
[1779491778874,25.59,75750.81,9.5,0.32006,0.00023,21.80211]
[1779491780533,25.59,75749.88,9.5,0.31985,0.00023,21.79595]
[1779491780534,25.59,75749.88,9.5,0.31985,0.00023,21.79595]
[1779491783466,25.6,75748.58,9.5,0.31957,0.00023,21.78739]
[1779491783469,25.6,75748.58,9.5,0.31957,0.00023,21.78739]
[1779491784647,25.6,75747.67,9.5,0.31936,0.00023,21.78127]
[1779491785948,25.6,75745.9,9.5,0.31896,0.00023,21.76925]
[1779491791956,25.6,75742.05,9.5,0.31808,0.00023,21.7398]
[1779491792195,25.6,75742.05,9.5,0.31808,0.00023,21.7398]
[1779491792203,25.6,75742.05,9.5,0.31808,0.00023,21.7398]
[1779491792963,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491793211,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491793216,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491793643,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491793741,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491793761,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491793832,25.6,75740.45,9.5,0.31772,0.00023,21.72887]
[1779491794114,25.6,75734.96,9.5,0.31647,0.00023,21.69095]
[1779491795273,25.6,75733.74,9.5,0.3162,0.00023,21.68273]
[1779491795985,25.6,75734.16,9.5,0.3163,0.00023,21.68579]
[1779491797410,25.6,75734.05,9.5,0.31628,0.00023,21.68518]
[1779491797420,25.6,75734.05,9.5,0.31628,0.00023,21.68518]
[1779491797476,25.6,75734.05,9.5,0.31628,0.00023,21.68518]
[1779491798550,25.6,75731.17,9.5,0.31563,0.00023,21.66528]
[1779491802048,25.61,75729.72,9.5,0.31531,0.00023,21.65556]
[1779491802110,25.61,75729.72,9.5,0.31531,0.00023,21.65556]
[1779491802122,25.61,75729.26,9.5,0.31521,0.00023,21.65248]
[1779491803036,25.61,75721.84,9.5,0.31352,0.00023,21.60072]
[1779491806057,25.61,75714.78,9.5,0.31193,0.00023,21.5515]
[1779491811092,25.61,75714.85,9.5,0.31198,0.00023,21.55283]
[1779491812190,25.61,75714.07,9.5,0.31181,0.00023,21.54748]
[1779491812193,25.61,75714.07,9.5,0.31181,0.00023,21.54748]
[1779491813834,25.62,75715.55,9.5,0.31215,0.00023,21.55809]
[1779491814113,25.62,75715.58,9.5,0.31216,0.00023,21.55845]
[1779491820914,25.62,75715.17,9.5,0.31209,0.00023,21.5563]
[1779491822184,25.62,75719.41,9.5,0.31308,0.00023,21.58684]
[1779491827204,25.63,75719.91,9.5,0.31322,0.00023,21.59108]
[1779491830760,25.63,75719.25,9.5,0.31308,0.00023,21.58674]
[1779491833528,25.63,75722.6,9.5,0.31385,0.00023,21.61062]
[1779491835495,25.63,75721.94,9.5,0.31371,0.00023,21.60626]
[1779491843766,25.63,75722.51,9.5,0.31386,0.00023,21.61105]
[1779491844640,25.64,75722.58,9.5,0.31389,0.00023,21.61191]
[1779491845579,25.64,75722.58,9.5,0.3139,0.00023,21.61203]
[1779491851374,25.64,75718.91,9.5,0.31307,0.00023,21.58321]
[1779491854664,25.64,75718.89,9.5,0.31307,0.00023,21.58333]
[1779491857883,25.64,75718.83,9.5,0.31307,0.00023,21.58331]
[1779491863367,25.65,75715.34,9.5,0.31231,0.00023,21.55969]
[1779491869498,25.65,75711.12,9.5,0.31139,0.00023,21.53101]
[1779491871923,25.65,75710.56,9.5,0.31127,0.00023,21.52722]
[1779491874460,25.66,75712.28,9.5,0.31168,0.00023,21.53987]
[1779491877294,25.66,75712.56,9.5,0.31175,0.00023,21.54231]
[1779491882589,25.66,75710.18,9.5,0.31125,0.00023,21.52647]
[1779491885895,25.66,75710.18,9.5,0.31125,0.00023,21.52647]
[1779491885946,25.66,75710.18,9.5,0.31125,0.00023,21.52647]
[1779491885982,25.66,75710.18,9.5,0.31125,0.00023,21.52647]
[1779491886143,25.66,75710.18,9.5,0.31125,0.00023,21.52647]
[1779491886188,25.67,75710.18,9.5,0.31127,0.00023,21.52711]
[1779491886412,25.67,75710.18,9.5,0.31127,0.00023,21.52711]
[1779491886675,25.67,75710.18,9.5,0.31127,0.00023,21.52711]
[1779491886775,25.67,75704.23,9.5,0.30993,0.00023,21.48497]
[1779491887435,25.67,75704.23,9.5,0.30993,0.00023,21.48497]
[1779491888657,25.67,75701.13,9.5,0.30923,0.00023,21.46302]
[1779491888658,25.67,75701.13,9.5,0.30923,0.00023,21.46302]
[1779491888838,25.67,75701.13,9.5,0.30923,0.00023,21.46302]
[1779491890649,25.67,75701.74,9.5,0.30937,0.00023,21.46758]
[1779491890720,25.67,75702.84,9.5,0.30963,0.00023,21.47551]
[1779491895990,25.67,75702.75,9.5,0.30963,0.00023,21.4756]
[1779491901725,25.68,75702.72,9.5,0.30967,0.00023,21.4767]
[1779491906168,25.68,75708.65,9.5,0.31102,0.00023,21.51923]
[1779491906984,25.68,75709.0,9.5,0.31112,0.00023,21.52222]
[1779491912802,25.69,75710.13,9.5,0.31138,0.00023,21.52732]
[1779491919293,25.69,75710.6,9.5,0.31152,0.00023,21.53148]
[1779491924886,25.7,75710.95,9.5,0.31165,0.00023,21.53562]
[1779491929717,25.7,75711.09,9.5,0.31171,0.00023,21.53744]
[1779491933001,25.71,75708.78,9.5,0.31121,0.00023,21.5218]
[1779491934229,25.71,75708.94,9.5,0.31126,0.00023,21.52338]
[1779491934229,25.71,75705.21,9.5,0.31043,0.00023,21.49727]
[1779491934956,25.71,75703.58,9.5,0.31007,0.00023,21.48591]
[1779491936185,25.71,75703.58,9.5,0.31007,0.00023,21.48591]
[1779491936268,25.71,75703.48,9.5,0.31005,0.00023,21.4854]
[1779491939991,25.71,75696.36,9.5,0.30847,0.00022,21.43535]
[1779491943406,25.72,75695.6,9.5,0.30831,0.00022,21.43045]
[1779491944592,25.72,75696.59,9.5,0.30854,0.00022,21.43769]
[1779491945026,25.73,75695.13,9.5,0.3083,0.00022,21.42977]
[1779491950250,25.78,75689.82,9.5,0.30747,0.00022,21.40297]
[1779491955368,25.86,75685.39,9.5,0.30703,0.00022,21.38819]
[1779491960831,25.91,75685.38,9.5,0.30738,0.00022,21.39893]
[1779491962411,25.94,75685.42,9.5,0.30763,0.00022,21.40683]
[1779491963160,25.94,75680.89,9.5,0.30663,0.00022,21.3748]
[1779491965634,25.96,75678.7,9.5,0.30628,0.00022,21.36333]
[1779491967421,25.96,75673.59,9.5,0.30516,0.00022,21.32714]
[1779491968195,25.96,75673.53,9.5,0.30515,0.00022,21.32687]
[1779491973231,25.98,75669.01,9.5,0.30423,0.00022,21.29396]
[1779491974448,25.99,75667.28,9.5,0.3039,0.00022,21.28327]
[1779491977211,26.0,75666.24,9.5,0.30379,0.00022,21.27934]
[1779491977722,26.01,75667.45,9.5,0.30411,0.00022,21.28978]
[1779491978265,26.02,75669.05,9.5,0.30454,0.00022,21.30362]
[1779491984722,26.06,75669.0,9.5,0.3048,0.00022,21.31172]
[1779491985412,26.09,75672.86,9.5,0.30584,0.00022,21.34497]
[1779491990445,26.11,75677.03,9.5,0.30693,0.00022,21.37966]
[1779491995869,26.14,75675.5,9.5,0.30678,0.00022,21.37459]
[1779491996223,26.14,75675.5,9.5,0.30678,0.00022,21.37459]
[1779492001427,26.17,75675.75,9.5,0.30708,0.00022,21.38394]
[1779492006462,26.18,75677.19,9.5,0.30745,0.00022,21.39557]
[1779492011194,26.18,75677.12,9.5,0.30743,0.00022,21.39516]
[1779492016532,26.18,75678.18,9.5,0.30769,0.00022,21.40336]
[1779492019194,26.18,75678.23,9.5,0.3077,0.00022,21.40379]
[1779492019320,26.18,75678.21,9.5,0.30771,0.00022,21.40381]
[1779492020851,26.18,75681.67,9.5,0.30847,0.00022,21.42809]
[1779492023541,26.18,75688.93,9.5,0.31009,0.00022,21.47922]
[1779492027325,26.18,75691.38,9.5,0.31064,0.00022,21.4964]
[1779492027372,26.18,75691.38,9.5,0.31064,0.00022,21.4964]
[1779492029508,26.19,75691.45,9.5,0.31066,0.00022,21.49711]
[1779492031572,26.19,75691.48,9.5,0.31067,0.00022,21.49739]
[1779492035506,26.19,75685.56,9.5,0.30934,0.00022,21.45261]
[1779492039522,26.19,75685.11,9.5,0.30926,0.00022,21.44994]
[1779492039888,26.19,75685.11,9.5,0.30926,0.00022,21.44994]
[1779492045735,26.19,75690.27,9.5,0.31043,0.00022,21.48671]
[1779492049707,26.2,75690.96,9.5,0.31059,0.00022,21.49177]
[1779492050202,26.2,75690.96,9.5,0.31059,0.00022,21.49177]
[1779492055805,26.2,75691.35,9.5,0.3107,0.00022,21.49509]
[1779492060640,26.2,75691.35,9.5,0.3107,0.00022,21.49509]
[1779492062574,26.2,75691.24,9.5,0.31069,0.00022,21.49482]
[1779492067889,26.2,75690.35,9.5,0.31051,0.00022,21.48915]
[1779492072924,26.21,75689.83,9.5,0.31041,0.00022,21.48599]
[1779492077959,26.21,75690.96,9.5,0.31067,0.00022,21.49427]
[1779492084766,26.21,75691.26,9.5,0.31075,0.00022,21.49675]
[1779492087385,26.21,75685.38,9.5,0.30946,0.00022,21.45607]
[1779492087411,26.21,75685.38,9.5,0.30946,0.00022,21.45607]
[1779492087442,26.21,75685.01,9.5,0.30938,0.00022,21.45369]
[1779492088033,26.21,75676.23,9.5,0.30745,0.00022,21.39221]
[1779492090048,26.21,75668.86,9.5,0.30583,0.00022,21.34036]
[1779492090562,26.21,75668.86,9.5,0.30583,0.00022,21.34036]
[1779492091940,26.21,75668.12,9.5,0.30565,0.00022,21.33134]
[1779492092184,26.21,75668.12,9.5,0.30565,0.00022,21.33134]
[1779492092378,26.22,75674.93,9.5,0.30719,0.00022,21.38082]
[1779492092509,26.22,75674.93,9.5,0.30719,0.00022,21.38082]
[1779492093151,26.22,75685.62,9.5,0.30955,0.00022,21.45583]
[1779492095508,26.22,75684.2,9.5,0.30924,0.00022,21.44603]
[1779492095633,26.22,75684.2,9.5,0.30924,0.00022,21.44603]
[1779492098893,26.22,75676.54,9.5,0.30756,0.00022,21.39263]
[1779492099411,26.22,75676.54,9.5,0.30756,0.00022,21.39263]
[1779492099754,26.22,75676.46,9.5,0.30756,0.00022,21.39254]
[1779492099809,26.22,75676.46,9.5,0.30756,0.00022,21.39254]
[1779492100119,26.22,75675.26,9.5,0.30729,0.00022,21.38411]
[1779492100559,26.22,75675.26,9.5,0.30729,0.00022,21.38411]
[1779492105675,26.23,75675.87,9.5,0.30747,0.00022,21.38972]
[1779492105980,26.23,75675.87,9.5,0.30747,0.00022,21.38972]
[1779492106161,26.23,75676.66,9.5,0.30765,0.00022,21.39536]
[1779492106609,26.23,75676.66,9.5,0.30765,0.00022,21.39536]
[1779492108060,26.23,75676.57,9.5,0.30763,0.00022,21.39481]
[1779492108108,26.23,75676.57,9.5,0.30763,0.00022,21.39481]
[1779492108160,26.23,75676.57,9.5,0.30763,0.00022,21.3949]
[1779492108594,26.23,75676.57,9.5,0.30763,0.00022,21.3949]
[1779492110121,26.23,75676.09,9.5,0.30753,0.00022,21.39161]
[1779492110191,26.23,75676.13,9.5,0.30754,0.00022,21.39197]
[1779492110609,26.23,75676.13,9.5,0.30754,0.00022,21.39197]
[1779492112175,26.23,75676.13,9.5,0.30754,0.00022,21.39197]
[1779492112209,26.23,75676.13,9.5,0.30754,0.00022,21.39197]
[1779492112276,26.23,75676.27,9.5,0.30758,0.00022,21.39313]
[1779492112514,26.23,75676.27,9.5,0.30758,0.00022,21.39313]
[1779492114239,26.23,75676.31,9.5,0.30759,0.00022,21.39349]
[1779492114242,26.23,75676.31,9.5,0.30759,0.00022,21.39349]
[1779492114322,26.23,75679.58,9.5,0.30831,0.00022,21.4165]
[1779492114608,26.23,75679.58,9.5,0.30831,0.00022,21.4165]
[1779492116175,26.23,75681.19,9.5,0.30867,0.00022,21.42783]
[1779492116208,26.23,75681.19,9.5,0.30867,0.00022,21.42783]
[1779492116301,26.23,75681.19,9.5,0.30867,0.00022,21.42783]
[1779492116412,26.23,75681.19,9.5,0.30867,0.00022,21.42783]
[1779492116383,26.23,75680.91,9.5,0.30861,0.00022,21.42593]
[1779492116508,26.23,75680.91,9.5,0.30861,0.00022,21.42593]
[1779492116630,26.23,75680.91,9.5,0.30861,0.00022,21.42593]
[1779492118364,26.23,75680.52,9.5,0.30853,0.00022,21.42333]
[1779492118462,26.24,75680.28,9.5,0.30848,0.00022,21.42179]
[1779492118608,26.24,75680.28,9.5,0.30848,0.00022,21.42179]
[1779492120423,26.24,75680.35,9.5,0.3085,0.00022,21.42242]
[1779492120512,26.24,75680.35,9.5,0.3085,0.00022,21.42242]
[1779492121268,26.24,75680.38,9.5,0.30852,0.00022,21.42298]
[1779492121627,26.24,75680.38,9.5,0.30852,0.00022,21.42298]
[1779492122483,26.24,75680.38,9.5,0.30852,0.00022,21.42298]
[1779492122622,26.24,75680.38,9.5,0.30852,0.00022,21.42298]
[1779492122681,26.24,75680.38,9.5,0.30852,0.00022,21.42298]
[1779492124542,26.24,75686.15,9.5,0.30981,0.00022,21.46364]
[1779492125296,26.24,75686.69,9.5,0.30993,0.00022,21.4675]
[1779492125608,26.24,75686.69,9.5,0.30993,0.00022,21.4675]
[1779492126608,26.24,75686.24,9.5,0.30983,0.00022,21.46447]
[1779492126808,26.24,75686.24,9.5,0.30983,0.00022,21.46447]
[1779492127310,26.24,75685.06,9.5,0.30958,0.00022,21.45644]
[1779492127606,26.24,75685.06,9.5,0.30958,0.00022,21.45644]
[1779492128668,26.24,75679.85,9.5,0.30843,0.00022,21.4202]
[1779492128671,26.24,75679.85,9.5,0.30843,0.00022,21.4202]
[1779492129324,26.24,75677.83,9.5,0.30799,0.00022,21.40621]
[1779492129608,26.24,75677.83,9.5,0.30799,0.00022,21.40621]
[1779492130725,26.24,75676.32,9.5,0.30767,0.00022,21.39579]
[1779492130809,26.24,75676.32,9.5,0.30767,0.00022,21.39579]
[1779492131338,26.24,75678.23,9.5,0.3081,0.00022,21.40943]
[1779492131624,26.24,75678.23,9.5,0.3081,0.00022,21.40943]
[1779492132792,26.25,75678.68,9.5,0.3082,0.00022,21.41273]
[1779492133352,26.25,75678.55,9.5,0.30818,0.00022,21.41198]
[1779492133609,26.25,75678.55,9.5,0.30818,0.00022,21.41198]
[1779492134851,26.25,75678.1,9.5,0.30808,0.00022,21.40899]
[1779492134908,26.25,75678.1,9.5,0.30808,0.00022,21.40899]
[1779492135367,26.25,75678.18,9.5,0.30811,0.00022,21.40978]
[1779492135544,26.25,75678.18,9.5,0.30811,0.00022,21.40978]
[1779492136914,26.25,75678.33,9.5,0.30815,0.00022,21.41099]
[1779492137381,26.25,75678.07,9.5,0.30809,0.00022,21.40932]
[1779492137708,26.25,75678.07,9.5,0.30809,0.00022,21.40932]
[1779492138974,26.25,75678.07,9.5,0.30809,0.00022,21.40932]
[1779492139001,26.25,75678.07,9.5,0.30809,0.00022,21.40932]
[1779492139108,26.25,75678.07,9.5,0.30809,0.00022,21.40932]
[1779492139209,26.25,75678.07,9.5,0.30809,0.00022,21.40932]
[1779492139578,26.25,75678.07,9.5,0.3081,0.00022,21.40964]
[1779492143124,26.25,75677.73,9.5,0.30804,0.00022,21.40774]
[1779492150477,26.26,75679.33,9.5,0.30844,0.00022,21.42012]
[1779492152074,26.26,75679.16,9.5,0.30838,0.00022,21.4151]
[1779492152211,26.26,75679.16,9.5,0.30838,0.00022,21.4151]
[1779492152218,26.26,75679.16,9.5,0.30838,0.00022,21.4151]
[1779492152312,26.26,75679.16,9.5,0.30838,0.00022,21.41525]
[1779492158700,26.26,75676.73,9.5,0.30786,0.00022,21.39858]
[1779492161275,26.26,75676.73,9.5,0.30786,0.00022,21.39875]
[1779492161376,26.26,75676.73,9.5,0.30787,0.00022,21.39902]
[1779492163371,26.26,75676.73,9.5,0.30787,0.00022,21.39902]
[1779492163801,26.27,75676.73,9.5,0.30788,0.00022,21.39935]
[1779492167932,26.27,75675.98,9.5,0.30773,0.00022,21.39458]
[1779492168008,26.27,75675.98,9.5,0.30773,0.00022,21.39458]
[1779492168032,26.27,75676.4,9.5,0.30783,0.00022,21.39768]
[1779492168571,26.27,75676.4,9.5,0.30783,0.00022,21.39768]
[1779492174780,26.27,75676.91,9.5,0.30797,0.00022,21.40213]
[1779492176165,26.27,75676.91,9.5,0.30798,0.00022,21.40225]
[1779492176209,26.27,75676.91,9.5,0.30798,0.00022,21.40225]
[1779492176309,26.27,75676.91,9.5,0.30798,0.00022,21.40225]
[1779492176409,26.27,75676.91,9.5,0.30798,0.00022,21.40225]
[1779492176479,26.27,75676.91,9.5,0.30798,0.00022,21.4025]
[1779492176609,26.27,75676.91,9.5,0.30798,0.00022,21.4025]
[1779492181888,26.28,75676.41,9.5,0.30789,0.00022,21.39939]
[1779492182392,26.28,75676.41,9.5,0.30789,0.00022,21.39939]
[1779492189760,26.28,75670.0,9.5,0.30651,0.00022,21.35531]
[1779492190620,26.28,75670.0,9.5,0.30651,0.00022,21.35531]
[1779492196812,26.28,75671.37,9.5,0.30683,0.00022,21.36566]
[1779492197608,26.28,75671.37,9.5,0.30683,0.00022,21.36566]
[1779492203861,26.29,75668.64,9.5,0.30625,0.00022,21.34714]
[1779492204732,26.29,75668.64,9.5,0.30625,0.00022,21.34714]
[1779492210736,26.29,75668.77,9.5,0.3063,0.00022,21.34847]
[1779492216958,26.29,75669.24,9.5,0.3064,0.00022,21.34856]
[1779492222031,26.29,75668.45,9.5,0.30624,0.00022,21.34352]
[1779492225980,26.3,75670.91,9.5,0.30679,0.00022,21.36111]
[1779492231050,26.3,75670.57,9.5,0.30672,0.00022,21.35872]
[1779492236085,26.3,75670.5,9.5,0.3067,0.00022,21.35825]
[1779492242127,26.3,75670.59,9.5,0.30672,0.00022,21.35894]
[1779492247162,26.3,75670.4,9.5,0.30668,0.00022,21.35765]
[1779492252197,26.3,75668.22,9.5,0.30621,0.00022,21.34238]
[1779492257232,26.3,75665.5,9.5,0.30561,0.00022,21.32336]
[1779492262939,26.3,75663.98,9.5,0.30529,0.00022,21.3128]
[1779492268596,26.3,75663.46,9.5,0.30518,0.00022,21.30943]
[1779492274352,26.3,75662.85,9.5,0.30504,0.00022,21.30156]
[1779492279387,26.3,75663.11,9.5,0.3051,0.00022,21.30368]
[1779492284421,26.3,75662.83,9.5,0.30505,0.00022,21.30197]
[1779492289457,26.31,75662.89,9.5,0.30507,0.00022,21.30265]
[1779492290337,26.31,75662.89,9.5,0.30507,0.00022,21.30265]
[1779492290358,26.31,75662.89,9.5,0.30507,0.00022,21.30265]
[1779492290643,26.31,75666.9,9.5,0.30595,0.00022,21.33101]
[1779492290772,26.31,75666.9,9.5,0.30595,0.00022,21.33101]
[1779492290803,26.31,75666.9,9.5,0.30595,0.00022,21.33101]
[1779492290905,26.31,75666.9,9.5,0.30595,0.00022,21.33101]
[1779492290994,26.31,75666.9,9.5,0.30595,0.00022,21.33101]
[1779492291545,26.31,75681.52,9.5,0.30917,0.00022,21.43356]
[1779492291831,26.31,75681.52,9.5,0.30917,0.00022,21.43356]
[1779492292740,26.31,75688.35,9.5,0.31068,0.00022,21.481]
[1779492292912,26.31,75688.35,9.5,0.31068,0.00022,21.481]
[1779492293018,26.31,75688.35,9.5,0.31068,0.00022,21.481]
[1779492293414,26.31,75688.35,9.5,0.31068,0.00022,21.481]
[1779492293512,26.31,75688.35,9.5,0.31068,0.00022,21.481]
[1779492293609,26.31,75688.35,9.5,0.31068,0.00022,21.481]
[1779492293610,26.31,75697.82,9.5,0.31277,0.00022,21.54631]
[1779492294476,26.31,75697.82,9.5,0.31277,0.00022,21.54631]
[1779492294609,26.31,75697.82,9.5,0.31277,0.00022,21.54631]
[1779492294864,26.31,75703.66,9.5,0.31407,0.00022,21.58636]
[1779492294895,26.31,75703.66,9.5,0.31407,0.00022,21.58636]
[1779492295499,26.31,75703.68,9.5,0.31408,0.00022,21.58652]
[1779492295840,26.31,75703.68,9.5,0.31408,0.00022,21.58652]
[1779492296551,26.31,75703.68,9.5,0.31408,0.00022,21.58652]
[1779492301235,26.31,75703.19,9.5,0.31397,0.00022,21.58332]
[1779492303047,26.31,75700.21,9.5,0.31332,0.00022,21.56304]
[1779492306593,26.31,75698.55,9.5,0.31295,0.00022,21.55185]
[1779492306629,26.31,75698.11,9.5,0.31286,0.00022,21.54889]
[1779492308658,26.31,75698.16,9.5,0.31287,0.00022,21.54924]
[1779492308915,26.31,75698.16,9.5,0.31287,0.00022,21.54924]
[1779492309612,26.31,75671.94,9.5,0.30709,0.00022,21.36738]
[1779492310619,26.31,75663.95,9.5,0.30534,0.00022,21.31122]
[1779492310769,26.31,75663.95,9.5,0.30534,0.00022,21.31122]
[1779492310990,26.31,75663.95,9.5,0.30534,0.00022,21.31122]
[1779492311544,26.31,75663.95,9.5,0.30534,0.00022,21.31122]
[1779492314454,26.31,75662.67,9.5,0.30505,0.00022,21.3021]
[1779492317712,26.31,75661.84,9.5,0.30488,0.00022,21.29634]
[1779492323710,26.31,75662.75,9.5,0.30508,0.00022,21.303]
[1779492327240,26.31,75663.14,9.5,0.30517,0.00022,21.30582]
[1779492330538,26.31,75662.69,9.5,0.30508,0.00022,21.30273]
[1779492336810,26.31,75662.98,9.5,0.30512,0.00022,21.30098]
[1779492344858,26.31,75662.48,9.5,0.30502,0.00022,21.29773]
[1779492346858,26.31,75662.84,9.5,0.3051,0.00022,21.3003]
[1779492348799,26.31,75662.71,9.5,0.30507,0.00022,21.29944]
[1779492353920,26.32,75662.65,9.5,0.30506,0.00022,21.29916]
[1779492358956,26.32,75662.72,9.5,0.30508,0.00022,21.29976]
[1779492363958,26.32,75663.4,9.5,0.30523,0.00022,21.30464]
[1779492367411,26.32,75666.84,9.5,0.30599,0.00022,21.32893]
[1779492367650,26.32,75666.84,9.5,0.30599,0.00022,21.32893]
[1779492367707,26.32,75667.28,9.5,0.30608,0.00022,21.33197]
[1779492367854,26.32,75667.28,9.5,0.30608,0.00022,21.33197]
[1779492368411,26.32,75667.28,9.5,0.30608,0.00022,21.33197]
[1779492368695,26.32,75671.28,9.5,0.30696,0.00022,21.36008]
[1779492368875,26.32,75671.28,9.5,0.30696,0.00022,21.36008]
[1779492369419,26.32,75671.28,9.5,0.30696,0.00022,21.36008]
[1779492373054,26.31,75664.04,9.5,0.30536,0.00022,21.3089]
[1779492378640,26.31,75662.97,9.5,0.30512,0.00022,21.30121]
[1779492381172,26.31,75663.55,9.5,0.30525,0.00022,21.30522]
[1779492387152,26.31,75664.41,9.5,0.30543,0.00022,21.31104]
[1779492392187,26.31,75663.15,9.5,0.30512,0.00022,21.29797]
[1779492397894,26.31,75663.28,9.5,0.30515,0.00022,21.29881]
[1779492403851,26.31,75663.26,9.5,0.30514,0.00022,21.29852]
[1779492409312,26.31,75663.72,9.5,0.30523,0.00022,21.30156]
[1779492414388,26.31,75666.65,9.5,0.30587,0.00022,21.32212]
[1779492420389,26.31,75666.58,9.5,0.30585,0.00022,21.32148]
[1779492426431,26.31,75666.46,9.5,0.30582,0.00022,21.32056]
[1779492431466,26.31,75662.9,9.5,0.30504,0.00022,21.29534]
[1779492437052,26.31,75662.9,9.5,0.30504,0.00022,21.29528]
[1779492445571,26.31,75660.36,9.5,0.30447,0.00022,21.27712]
[1779492450606,26.31,75660.68,9.5,0.30454,0.00022,21.2793]
[1779492455640,26.31,75663.41,9.5,0.30511,0.00022,21.29452]
[1779492460677,26.31,75663.72,9.5,0.30517,0.00022,21.29651]
[1779492465713,26.3,75664.52,9.5,0.30534,0.00022,21.30205]
[1779492472762,26.3,75664.58,9.5,0.30535,0.00022,21.30243]
[1779492479811,26.3,75664.13,9.5,0.30525,0.00022,21.29923]
[1779492481411,26.3,75664.07,9.5,0.30524,0.00022,21.29881]
[1779492482596,26.3,75666.77,9.5,0.30583,0.00022,21.31783]
[1779492482832,26.3,75667.34,9.5,0.30595,0.00022,21.3218]
[1779492488128,26.3,75669.56,9.5,0.30645,0.00022,21.33757]
[1779492493909,26.31,75669.08,9.5,0.30635,0.00022,21.3345]
[1779492497179,26.31,75670.15,9.5,0.30659,0.00022,21.3421]
[1779492497532,26.31,75670.15,9.5,0.30659,0.00022,21.3421]
[1779492498810,26.31,75670.11,9.5,0.30658,0.00022,21.34187]
[1779492500829,26.31,75677.3,9.5,0.30816,0.00022,21.39226]
[1779492500908,26.31,75678.64,9.5,0.30846,0.00022,21.40159]
[1779492501103,26.31,75678.64,9.5,0.30846,0.00022,21.40159]
[1779492506167,26.31,75676.86,9.5,0.30808,0.00022,21.38952]
[1779492506826,26.31,75676.86,9.5,0.30808,0.00022,21.38964]
[1779492512892,26.31,75676.62,9.5,0.308,0.00022,21.38412]
[1779492518077,26.31,75670.12,9.5,0.30659,0.00022,21.33888]
[1779492519027,26.31,75670.12,9.5,0.30659,0.00022,21.33888]
[1779492526133,26.31,75669.28,9.5,0.3064,0.00022,21.33284]
[1779492531761,26.31,75667.63,9.5,0.30603,0.00022,21.32107]
[1779492536872,26.31,75667.87,9.5,0.30608,0.00022,21.32257]
[1779492542525,26.31,75667.07,9.5,0.30589,0.00022,21.3167]
[1779492549295,26.31,75666.69,9.5,0.3058,0.00022,21.31378]
[1779492554330,26.31,75664.71,9.5,0.30536,0.00022,21.2997]
[1779492560372,26.31,75664.47,9.5,0.30531,0.00022,21.29791]
[1779492565407,26.3,75666.65,9.5,0.30578,0.00022,21.31317]
[1779492570442,26.3,75666.31,9.5,0.3057,0.00022,21.3106]
[1779492575761,26.3,75666.33,9.5,0.30568,0.00022,21.30663]
[1779492580673,26.3,75658.88,9.5,0.30404,0.00022,21.25374]
[1779492581601,26.3,75658.88,9.5,0.30404,0.00022,21.25374]
[1779492585368,26.3,75657.77,9.5,0.3038,0.00022,21.24592]
[1779492585872,26.3,75657.77,9.5,0.3038,0.00022,21.24592]
[1779492585882,26.3,75657.77,9.5,0.3038,0.00022,21.24592]
[1779492585858,26.3,75655.96,9.5,0.3034,0.00022,21.23302]
[1779492586849,26.3,75638.65,9.5,0.29962,0.00022,21.10879]
[1779492586955,26.3,75638.65,9.5,0.29962,0.00022,21.10879]
[1779492587067,26.3,75638.65,9.5,0.29962,0.00022,21.10879]
[1779492587310,26.3,75638.65,9.5,0.29962,0.00022,21.10879]
[1779492587422,26.3,75638.65,9.5,0.29962,0.00022,21.10879]
[1779492587608,26.3,75638.65,9.5,0.29962,0.00022,21.10879]
[1779492587650,26.3,75629.67,9.5,0.29767,0.00022,21.0437]
[1779492588356,26.3,75629.67,9.5,0.29767,0.00022,21.0437]
[1779492588605,26.3,75629.67,9.5,0.29767,0.00022,21.0437]
[1779492588859,26.3,75626.4,9.5,0.29697,0.00022,21.01999]
[1779492589454,26.3,75626.4,9.5,0.29697,0.00022,21.01999]
[1779492589498,26.3,75626.4,9.5,0.29697,0.00022,21.01999]
[1779492589606,26.3,75626.4,9.5,0.29697,0.00022,21.01999]
[1779492589727,26.3,75626.4,9.5,0.29697,0.00022,21.01999]
[1779492589907,26.3,75626.4,9.5,0.29697,0.00022,21.01999]
[1779492589914,26.3,75619.74,9.5,0.29552,0.00022,20.97129]
[1779492590109,26.3,75619.74,9.5,0.29552,0.00022,20.97129]
[1779492590167,26.3,75619.74,9.5,0.29552,0.00022,20.97129]
[1779492590445,26.3,75619.74,9.5,0.29552,0.00022,20.97129]
[1779492590688,26.3,75619.74,9.5,0.29552,0.00022,20.97129]
[1779492590784,26.3,75610.81,9.5,0.2936,0.00022,20.90557]
[1779492590999,26.3,75610.81,9.5,0.2936,0.00022,20.90557]
[1779492591900,26.32,75607.31,9.5,0.29294,0.00022,20.88295]
[1779492592626,26.32,75607.31,9.5,0.29294,0.00022,20.88295]
[1779492596621,26.33,75607.63,9.5,0.29308,0.00022,20.88779]
[1779492596722,26.34,75605.75,9.5,0.2928,0.00021,20.87782]
[1779492598627,26.34,75604.61,9.5,0.29255,0.00021,20.86939]
[1779492598914,26.36,75602.87,9.5,0.29229,0.00021,20.8602]
[1779492599109,26.36,75602.87,9.5,0.29229,0.00021,20.8602]
[1779492599236,26.36,75602.87,9.5,0.29229,0.00021,20.8602]
[1779492600085,26.36,75598.56,9.5,0.29137,0.00021,20.82824]
[1779492600801,26.36,75598.56,9.5,0.29137,0.00021,20.82824]
[1779492600841,26.36,75598.56,9.5,0.29137,0.00021,20.82824]
[1779492600909,26.36,75598.56,9.5,0.29137,0.00021,20.82824]
[1779492600932,26.37,75598.35,9.5,0.29139,0.00021,20.82888]
[1779492601044,26.37,75598.35,9.5,0.29139,0.00021,20.82888]
[1779492601412,26.37,75598.35,9.5,0.29139,0.00021,20.82888]
[1779492601880,26.37,75598.35,9.5,0.29139,0.00021,20.82888]
[1779492601664,26.37,75606.58,9.5,0.29315,0.00021,20.88978]
[1779492605527,26.37,75610.74,9.5,0.29407,0.00022,20.92126]
[1779492605877,26.37,75610.74,9.5,0.29407,0.00022,20.92126]
[1779492607824,26.37,75613.84,9.5,0.29475,0.00022,20.94436]
[1779492612419,26.37,75614.01,9.5,0.29481,0.00022,20.94636]
[1779492612750,26.37,75614.01,9.5,0.29481,0.00022,20.94636]
[1779492612840,26.37,75614.01,9.5,0.29481,0.00022,20.94636]
[1779492612927,26.37,75608.09,9.5,0.29354,0.00021,20.903]
[1779492613090,26.37,75608.09,9.5,0.29354,0.00021,20.903]
[1779492613486,26.37,75608.09,9.5,0.29354,0.00021,20.903]
[1779492613852,26.38,75599.78,9.5,0.29176,0.00021,20.84167]
[1779492614074,26.38,75599.78,9.5,0.29176,0.00021,20.84167]
[1779492614109,26.38,75599.78,9.5,0.29176,0.00021,20.84167]
[1779492614755,26.37,75594.58,9.5,0.29064,0.00021,20.803]
[1779492615158,26.37,75594.58,9.5,0.29064,0.00021,20.803]
[1779492615785,26.37,75594.58,9.5,0.29064,0.00021,20.803]
[1779492621420,26.38,75589.64,9.5,0.28959,0.00021,20.76623]
[1779492623869,26.38,75582.98,9.5,0.28817,0.00021,20.71644]
[1779492623970,26.38,75581.37,9.5,0.28783,0.00021,20.70441]
[1779492625459,26.38,75581.24,9.5,0.28781,0.00021,20.70368]
[1779492627013,26.38,75578.01,9.5,0.28713,0.00021,20.67989]
[1779492627043,26.38,75578.01,9.5,0.28713,0.00021,20.67989]
[1779492627070,26.38,75578.01,9.5,0.28713,0.00021,20.67989]
[1779492627094,26.38,75578.01,9.5,0.28713,0.00021,20.67989]
[1779492627225,26.38,75578.01,9.5,0.28713,0.00021,20.67989]
[1779492627372,26.38,75578.01,9.5,0.28713,0.00021,20.67989]
[1779492627847,26.38,75581.29,9.5,0.28783,0.00021,20.7046]
[1779492628253,26.38,75581.29,9.5,0.28783,0.00021,20.7046]
[1779492628264,26.38,75581.29,10.2,0.28783,0.00021,20.7046]
[1779492628309,26.38,75581.29,10.2,0.28783,0.00021,20.7046]
[1779492628854,26.38,75581.37,10.2,0.28785,0.00021,20.70499]
[1779492633247,26.37,75585.37,10.6,0.28864,0.00021,20.73005]
[1779492633265,26.37,75585.37,10.7,0.28864,0.00021,20.73005]
[1779492635068,26.37,75594.52,10.7,0.29058,0.00021,20.79792]
[1779492635198,26.37,75594.52,10.9,0.29058,0.00021,20.79792]
[1779492635223,26.37,75594.52,10.9,0.29058,0.00021,20.79792]
[1779492635349,26.37,75594.52,11.1,0.29058,0.00021,20.79792]
[1779492636132,26.37,75601.49,11.3,0.29207,0.00021,20.84945]
[1779492636572,26.37,75601.49,11.3,0.29207,0.00021,20.84945]
[1779492636632,26.37,75601.49,11.3,0.29207,0.00021,20.84945]
[1779492636855,26.37,75601.49,11.3,0.29207,0.00021,20.84945]
[1779492639033,26.37,75605.55,11.3,0.29292,0.00021,20.87871]
[1779492640152,26.37,75606.76,11.3,0.29317,0.00021,20.88739]
[1779492640311,26.37,75606.76,11.7,0.29317,0.00021,20.88739]
[1779492640479,26.37,75606.76,11.7,0.29317,0.00021,20.88739]
[1779492641020,26.37,75609.7,12.1,0.2938,0.00022,20.9089]
[1779492641025,26.37,75609.7,12.1,0.2938,0.00022,20.9089]
[1779492641109,26.37,75609.7,12.1,0.2938,0.00022,20.9089]
[1779492641945,26.37,75610.45,12.1,0.29396,0.00022,20.9144]
[1779492648022,26.37,75612.35,12.1,0.29437,0.00022,20.92826]
[1779492653025,26.37,75612.74,12.1,0.29445,0.00022,20.93095]
[1779492654956,26.37,75612.74,12.3,0.29445,0.00022,20.93095]
[1779492655823,26.37,75612.74,12.5,0.29444,0.00022,20.93091]
[1779492655923,26.37,75619.06,12.5,0.29581,0.00022,20.97717]
[1779492656189,26.37,75619.06,12.5,0.29581,0.00022,20.97717]
[1779492658131,26.37,75622.2,12.5,0.29648,0.00022,21.00006]
[1779492659996,26.37,75623.1,12.5,0.29668,0.00022,21.0066]
[1779492660251,26.36,75624.0,12.5,0.29687,0.00022,21.01313]
[1779492666117,26.36,75622.17,12.5,0.29646,0.00022,20.99919]
[1779492671248,26.36,75623.63,12.5,0.29676,0.00022,21.00946]
[1779492676412,26.36,75627.97,12.5,0.29768,0.00022,21.04046]
[1779492681206,26.36,75629.91,12.5,0.29808,0.00022,21.05387]
[1779492681308,26.36,75629.91,12.5,0.29808,0.00022,21.05387]
[1779492681409,26.36,75631.23,12.5,0.29836,0.00022,21.06328]
[1779492682715,26.35,75640.33,12.5,0.30033,0.00022,21.12886]
[1779492686792,26.34,75643.94,12.5,0.30098,0.00022,21.15038]
[1779492686807,26.34,75643.94,12.5,0.30098,0.00022,21.15038]
[1779492687037,26.34,75643.94,12.5,0.30098,0.00022,21.15038]
[1779492686950,26.32,75647.05,12.5,0.30155,0.00022,21.16937]
[1779492687525,26.32,75647.05,12.5,0.30155,0.00022,21.16937]
[1779492687550,26.32,75642.48,12.5,0.30056,0.00022,21.13657]
[1779492689916,26.31,75638.61,12.5,0.29965,0.00022,21.10642]
[1779492695320,26.29,75638.16,12.5,0.29935,0.00022,21.09386]
[1779492700455,26.29,75638.54,12.5,0.29942,0.00022,21.09599]
[1779492706397,26.26,75640.44,12.5,0.29965,0.00022,21.10405]
[1779492712116,26.26,75640.4,12.5,0.29961,0.00022,21.10266]
[1779492715466,26.25,75640.4,12.5,0.2996,0.00022,21.10221]
[1779492715633,26.25,75640.4,12.5,0.2996,0.00022,21.10221]
[1779492715734,26.25,75640.4,12.5,0.29958,0.00022,21.10177]
[1779492717997,26.25,75632.6,12.5,0.29786,0.00022,21.04448]
[1779492723518,26.25,75626.13,12.5,0.29643,0.00022,20.99629]
[1779492725864,26.24,75626.26,12.5,0.29645,0.00022,20.99707]
[1779492731574,26.24,75629.83,12.5,0.29719,0.00022,21.02202]
[1779492736311,26.24,75630.14,12.5,0.29724,0.00022,21.02363]
[1779492741644,26.23,75627.42,12.5,0.29662,0.00022,21.00283]
[1779492746679,26.23,75627.58,12.5,0.29663,0.00022,21.00329]
[1779492747650,26.23,75627.58,12.5,0.29663,0.00022,21.00329]
[1779492748217,26.23,75627.4,12.5,0.29659,0.00022,21.00182]
[1779492748319,26.23,75627.4,12.5,0.29659,0.00022,21.00182]
[1779492748412,26.23,75627.4,12.5,0.29659,0.00022,21.00182]
[1779492748472,26.23,75627.4,12.5,0.29659,0.00022,21.00182]
[1779492748746,26.23,75627.4,12.5,0.29659,0.00022,21.00182]
[1779492748846,26.23,75625.45,12.5,0.29616,0.00022,20.98739]
[1779492750434,26.23,75618.32,12.5,0.29461,0.00022,20.93472]
[1779492752475,26.23,75615.88,12.5,0.29404,0.00022,20.91223]
[1779492753860,26.22,75616.66,12.5,0.2942,0.00022,20.91765]
[1779492757849,26.22,75616.79,12.5,0.29421,0.00022,20.91803]
[1779492758896,26.22,75616.7,12.5,0.29418,0.00022,20.91699]
[1779492759009,26.22,75616.7,12.5,0.29418,0.00022,20.91699]
[1779492761787,26.22,75616.49,12.5,0.29412,0.00022,20.91509]
[1779492763841,26.22,75616.77,12.5,0.29417,0.00022,20.91684]
[1779492764236,26.22,75616.77,12.5,0.29416,0.00022,20.91652]
[1779492764297,26.22,75616.77,12.5,0.29416,0.00022,20.91652]
[1779492764320,26.22,75616.77,12.5,0.29416,0.00022,20.91652]
[1779492764409,26.22,75616.77,12.5,0.29416,0.00022,20.91652]
[1779492764509,26.22,75616.77,12.5,0.29416,0.00022,20.91652]
[1779492764689,26.22,75616.77,12.5,0.29416,0.00022,20.91652]
[1779492764806,26.22,75621.27,12.5,0.29514,0.00022,20.94972]
[1779492769841,26.21,75625.37,12.5,0.296,0.00022,20.97913]
[1779492775353,26.21,75625.8,12.5,0.29608,0.00022,20.9818]
[1779492775354,26.21,75625.8,12.5,0.29608,0.00022,20.9818]
[1779492778392,26.21,75626.8,12.5,0.29627,0.00022,20.98818]
[1779492778928,26.21,75621.85,12.5,0.29519,0.00022,20.95159]
[1779492781849,26.21,75618.46,12.5,0.29444,0.00022,20.92626]
[1779492784854,26.2,75617.02,12.5,0.29412,0.00022,20.91521]
[1779492791012,26.2,75618.94,12.5,0.29451,0.00022,20.9285]
[1779492792626,26.2,75618.48,12.5,0.2944,0.00022,20.92497]
[1779492794599,26.2,75616.19,12.5,0.2939,0.00022,20.90774]
[1779492800075,26.19,75615.84,12.5,0.2938,0.00022,20.9044]
[1779492803566,26.19,75615.23,12.5,0.29366,0.00022,20.89952]
[1779492804836,26.19,75614.63,12.5,0.29352,0.00022,20.89498]
[1779492810051,26.19,75619.32,12.5,0.29453,0.00022,20.92931]
[1779492810109,26.19,75619.32,12.5,0.29453,0.00022,20.92931]
[1779492810145,26.19,75621.67,12.5,0.29503,0.00022,20.94654]
[1779492815180,26.19,75622.43,12.5,0.29516,0.00022,20.94789]
[1779492815951,26.19,75622.43,12.5,0.29516,0.00022,20.94789]
[1779492816009,26.19,75622.43,12.5,0.29516,0.00022,20.94789]
[1779492816187,26.19,75621.88,12.5,0.29504,0.00022,20.9438]
[1779492821222,26.19,75618.42,12.5,0.29428,0.00022,20.91774]
[1779492826257,26.19,75618.06,12.5,0.29419,0.00022,20.91462]
[1779492827824,26.19,75618.06,12.5,0.29419,0.00022,20.91462]
[1779492833306,26.18,75622.12,12.5,0.29504,0.00022,20.9439]
[1779492838472,26.18,75623.62,12.5,0.29536,0.00022,20.95449]
[1779492838730,26.18,75623.62,12.5,0.29536,0.00022,20.95449]
[1779492838761,26.18,75623.62,12.5,0.29536,0.00022,20.95449]
[1779492838863,26.18,75623.62,12.5,0.29535,0.00022,20.95436]
[1779492844382,26.18,75626.54,12.5,0.29597,0.00022,20.97526]
[1779492847111,26.18,75626.75,12.5,0.29601,0.00022,20.97669]
[1779492847213,26.18,75626.54,12.5,0.29596,0.00022,20.97493]
[1779492852861,26.17,75625.62,12.5,0.29574,0.00022,20.96742]
[1779492858484,26.17,75629.29,12.5,0.29651,0.00022,20.99361]
[1779492863604,26.17,75627.04,12.5,0.29599,0.00022,20.97624]
[1779492863811,26.17,75627.04,12.5,0.29599,0.00022,20.97624]
[1779492868964,26.16,75629.64,12.5,0.29653,0.00022,20.99452]
[1779492874625,26.16,75630.99,12.5,0.29677,0.00022,20.99934]
[1779492880489,26.16,75631.12,12.5,0.29678,0.00022,20.99978]
[1779492885656,26.15,75631.34,12.5,0.29679,0.00022,21.00021]
[1779492887815,26.15,75632.12,12.5,0.29695,0.00022,21.00542]
[1779492892940,26.14,75635.84,12.5,0.29767,0.00022,21.02987]
[1779492898762,26.13,75636.44,12.5,0.29777,0.00022,21.03315]
[1779492902144,26.12,75628.1,12.5,0.29585,0.00022,20.96871]
[1779492903503,26.12,75629.3,12.5,0.29611,0.00022,20.97755]
[1779492908712,26.11,75631.29,12.5,0.29648,0.00022,20.99012]
[1779492909387,26.11,75631.26,12.5,0.29647,0.00022,20.98971]
[1779492914874,26.11,75634.28,12.5,0.2971,0.00022,21.01097]
[1779492917860,26.1,75640.04,12.5,0.29835,0.00022,21.05285]
[1779492918078,26.1,75640.04,12.5,0.29835,0.00022,21.05285]
[1779492918214,26.1,75640.04,12.5,0.29835,0.00022,21.05285]
[1779492918307,26.1,75640.04,12.5,0.29834,0.00022,21.05251]
[1779492919252,26.1,75650.39,12.5,0.3006,0.00022,21.12773]
[1779492922946,26.1,75655.75,12.5,0.30177,0.00022,21.16612]
[1779492923390,26.1,75656.79,12.5,0.30199,0.00022,21.17342]
[1779492923392,26.1,75656.79,12.5,0.30199,0.00022,21.17342]
[1779492928240,26.05,75659.43,12.5,0.30224,0.00022,21.182]
[1779492931830,26.02,75659.65,12.5,0.30206,0.00022,21.17631]
[1779492934258,26.0,75653.7,12.5,0.30057,0.00022,21.12437]
[1779492939297,25.96,75656.27,12.5,0.30082,0.00022,21.13304]
[1779492941165,25.93,75652.79,12.5,0.29987,0.00022,21.10195]
[1779492941209,25.93,75652.79,12.5,0.29987,0.00022,21.10195]
[1779492941264,25.93,75652.79,12.5,0.29982,0.00022,21.10032]
[1779492946893,25.88,75647.43,12.5,0.29829,0.00022,21.04984]
[1779492951956,25.84,75647.1,12.5,0.29793,0.00022,21.03831]
[1779492958185,25.82,75649.33,12.5,0.29824,0.00022,21.04889]
[1779492963220,25.81,75650.39,12.5,0.29845,0.00022,21.05578]
[1779492968256,25.81,75645.03,12.5,0.29723,0.00022,21.01525]
[1779492973290,25.81,75649.46,12.5,0.29819,0.00022,21.04726]
[1779492978325,25.8,75650.93,12.5,0.29848,0.00022,21.05715]
[1779492984367,25.77,75651.24,12.5,0.29836,0.00022,21.05312]
[1779492988608,25.75,75651.96,12.5,0.29835,0.00022,21.05296]
[1779492992765,25.72,75653.61,12.5,0.29846,0.00022,21.05385]
[1779492992787,25.72,75653.61,12.5,0.29846,0.00022,21.05385]
[1779492992809,25.72,75653.61,12.5,0.29846,0.00022,21.05385]
[1779492993001,25.71,75653.86,12.5,0.29846,0.00022,21.05393]
[1779492994950,25.7,75661.18,12.5,0.30002,0.00022,21.10593]
[1779492999411,25.68,75661.06,12.5,0.29984,0.00022,21.10013]
[1779493004507,25.66,75663.43,12.5,0.30018,0.00022,21.11154]
[1779493009542,25.65,75664.16,12.5,0.30032,0.00022,21.11637]
[1779493010976,25.65,75664.16,12.5,0.30032,0.00022,21.11637]
[1779493016138,25.65,75665.23,12.5,0.30055,0.00022,21.12384]
[1779493019489,25.65,75670.16,12.5,0.3016,0.00022,21.15843]
[1779493025655,25.63,75671.93,12.5,0.30189,0.00022,21.16817]
[1779493030690,25.63,75671.21,12.5,0.30171,0.00022,21.16228]
[1779493033536,25.63,75671.21,12.5,0.30171,0.00022,21.16228]
[1779493039080,25.63,75675.07,12.5,0.30255,0.00022,21.18978]
[1779493040900,25.62,75675.16,12.5,0.30256,0.00022,21.19019]
[1779493040994,25.62,75676.0,12.5,0.30275,0.00022,21.19622]
[1779493047152,25.62,75678.27,12.5,0.30325,0.00022,21.21263]
[1779493049813,25.62,75678.27,12.5,0.30324,0.00022,21.21247]
[1779493050242,25.62,75678.27,12.5,0.30324,0.00022,21.21247]
[1779493051199,25.62,75677.98,12.5,0.30317,0.00022,21.21019]
[1779493051298,25.62,75677.98,12.5,0.30315,0.00022,21.20614]
[1779493055324,25.62,75678.72,12.5,0.3033,0.00022,21.21129]
[1779493055326,25.62,75678.72,12.5,0.3033,0.00022,21.21129]
[1779493060906,25.62,75677.6,12.5,0.30302,0.00022,21.20223]
[1779493066949,25.61,75678.13,12.5,0.30312,0.00022,21.20538]
[1779493071984,25.61,75678.2,12.5,0.30312,0.00022,21.2053]
[1779493075943,25.61,75678.77,12.5,0.30323,0.00022,21.20911]
[1779493076032,25.61,75679.41,12.5,0.30337,0.00022,21.21367]
[1779493082062,25.61,75679.98,12.5,0.30349,0.00022,21.21759]
[1779493087097,25.61,75680.07,12.5,0.30351,0.00022,21.21805]
[1779493093139,25.61,75680.65,12.5,0.30363,0.00022,21.22205]
[1779493100188,25.6,75680.87,12.5,0.30367,0.00022,21.22338]
[1779493106230,25.6,75681.53,12.5,0.30381,0.00022,21.22795]
[1779493111265,25.6,75681.51,12.5,0.30377,0.00022,21.22362]
[1779493116300,25.6,75682.74,12.5,0.30404,0.00023,21.2324]
[1779493120413,25.6,75683.15,12.5,0.30413,0.00023,21.23527]
[1779493120448,25.6,75686.69,12.5,0.30493,0.00023,21.26098]
[1779493121485,25.6,75686.69,12.5,0.30493,0.00023,21.26098]
[1779493125552,25.6,75694.28,12.5,0.30662,0.00023,21.31519]
[1779493127588,25.6,75694.28,12.5,0.3066,0.00023,21.31456]
[1779493127600,25.6,75694.28,12.5,0.3066,0.00023,21.31456]
[1779493127814,25.6,75694.28,12.5,0.3066,0.00023,21.31456]
[1779493127971,25.6,75694.28,12.5,0.3066,0.00023,21.31456]
[1779493128388,25.59,75689.44,12.5,0.30547,0.00023,21.27845]
[1779493129568,25.59,75685.45,12.5,0.30457,0.00023,21.24939]
[1779493130402,25.59,75684.51,12.5,0.30435,0.00023,21.24242]
[1779493135445,25.59,75687.7,12.5,0.30505,0.00023,21.26493]
[1779493140512,25.58,75687.7,12.5,0.30503,0.00023,21.26448]
[1779493144107,25.58,75687.81,12.5,0.30504,0.00023,21.26483]
[1779493149543,25.58,75687.17,12.5,0.30486,0.00023,21.25899]
[1779493154581,25.57,75687.2,12.5,0.30484,0.00023,21.25847]
[1779493161118,25.57,75687.86,12.5,0.30497,0.00023,21.26252]
[1779493168679,25.56,75686.59,12.5,0.30464,0.00023,21.252]
[1779493174721,25.56,75685.24,12.5,0.30428,0.00023,21.23734]
[1779493179757,25.56,75686.0,12.5,0.30443,0.00023,21.24223]
[1779493184792,25.56,75684.69,12.5,0.30411,0.00023,21.232]
[1779493189887,25.55,75685.18,12.5,0.30421,0.00023,21.23506]
[1779493196432,25.55,75685.91,12.5,0.30435,0.00023,21.2396]
[1779493200238,25.55,75685.92,12.5,0.30434,0.00023,21.2394]
[1779493201755,25.55,75684.09,12.5,0.30391,0.00023,21.22537]
[1779493202494,25.54,75680.75,12.5,0.30315,0.00023,21.20075]
[1779493208960,25.54,75680.79,12.5,0.30312,0.00023,21.19991]
[1779493214135,25.54,75680.79,12.5,0.3031,0.00023,21.19915]
[1779493214234,25.54,75680.79,12.5,0.30309,0.00023,21.19897]
[1779493222722,25.53,75681.22,12.5,0.30318,0.00023,21.20201]
[1779493223412,25.53,75681.22,12.5,0.30318,0.00023,21.20201]
[1779493223508,25.53,75681.22,12.5,0.30318,0.00023,21.20201]
[1779493223513,25.53,75678.43,12.5,0.30252,0.00023,21.18053]
[1779493224068,25.53,75670.66,12.5,0.30078,0.00022,21.12324]
[1779493230112,25.53,75670.0,12.5,0.3006,0.00022,21.11754]
[1779493235152,25.53,75669.56,12.5,0.30046,0.00022,21.10983]
[1779493235169,25.53,75669.56,12.5,0.30046,0.00022,21.10983]
[1779493235370,25.53,75669.56,12.5,0.30046,0.00022,21.10983]
[1779493235413,25.53,75669.56,12.5,0.30046,0.00022,21.10983]
[1779493235508,25.53,75669.56,12.5,0.30046,0.00022,21.10983]
[1779493235562,25.52,75669.56,12.5,0.30045,0.00022,21.10939]
[1779493241187,25.52,75675.91,12.5,0.30186,0.00023,21.1558]
[1779493246224,25.52,75675.91,12.5,0.30184,0.00023,21.1553]
[1779493255285,25.52,75675.9,12.5,0.30181,0.00023,21.15436]
[1779493260320,25.51,75677.34,12.5,0.30212,0.00023,21.16452]
[1779493264836,25.51,75677.35,12.5,0.30211,0.00023,21.16413]
[1779493269838,25.51,75677.41,12.5,0.30211,0.00023,21.16421]
[1779493274900,25.51,75677.44,12.5,0.30211,0.00023,21.164]
[1779493279042,25.51,75685.94,12.5,0.30401,0.00023,21.22583]
[1779493285500,25.5,75686.24,12.5,0.30405,0.00023,21.22717]
[1779493286543,25.5,75686.24,12.5,0.30405,0.00023,21.22717]
[1779493292549,25.5,75688.31,12.5,0.30446,0.00023,21.23746]
[1779493297584,25.5,75688.34,12.5,0.30445,0.00023,21.23708]
[1779493298743,25.49,75688.35,12.5,0.30445,0.00023,21.23703]
[1779493304031,25.49,75686.08,12.5,0.30392,0.00023,21.21989]
[1779493309823,25.49,75688.01,12.5,0.30433,0.00023,21.23342]
[1779493315911,25.49,75688.31,12.5,0.30438,0.00023,21.23501]
[1779493320609,25.48,75687.31,12.5,0.30414,0.00023,21.2271]
[1779493325782,25.48,75686.99,12.5,0.30404,0.00023,21.22396]
[1779493329411,25.48,75687.04,12.5,0.30404,0.00023,21.22397]
[1779493329508,25.48,75687.04,12.5,0.30404,0.00023,21.22397]
[1779493329610,25.48,75687.66,12.5,0.30417,0.00023,21.22839]
[1779493330625,25.48,75695.77,12.5,0.30601,0.00023,21.28743]
[1779493336412,25.48,75697.31,12.5,0.30635,0.00023,21.29824]
[1779493336508,25.48,75697.31,12.5,0.30635,0.00023,21.29824]
[1779493336609,25.48,75697.47,12.5,0.30638,0.00023,21.29922]
[1779493341894,25.47,75694.76,12.5,0.30574,0.00023,21.27878]
[1779493346183,25.47,75694.89,12.5,0.30575,0.00023,21.27929]
[1779493346208,25.47,75694.89,12.5,0.30575,0.00023,21.27929]
[1779493346741,25.47,75694.89,12.5,0.30575,0.00023,21.27908]
[1779493347235,25.47,75694.89,12.5,0.30575,0.00023,21.27908]
[1779493349845,25.47,75703.92,12.5,0.30779,0.00023,21.34421]
[1779493352218,25.47,75705.29,12.5,0.30806,0.00023,21.34986]
[1779493352235,25.47,75705.29,12.5,0.30806,0.00023,21.34986]
[1779493352380,25.47,75705.29,12.5,0.30806,0.00023,21.34986]
[1779493352567,25.47,75705.49,12.5,0.30811,0.00023,21.35125]
[1779493358008,25.47,75712.22,12.5,0.30963,0.00023,21.39916]
[1779493362491,25.46,75713.33,12.5,0.30987,0.00023,21.40682]
[1779493368442,25.46,75714.5,12.5,0.31012,0.00023,21.41458]
[1779493373444,25.46,75717.21,12.5,0.31072,0.00023,21.43328]
[1779493374413,25.46,75717.53,12.5,0.31078,0.00023,21.43545]
[1779493374510,25.46,75717.53,12.5,0.31078,0.00023,21.43545]
[1779493374514,25.46,75717.11,12.5,0.31068,0.00023,21.43233]
[1779493374899,25.46,75717.11,12.5,0.31068,0.00023,21.43233]
[1779493375010,25.46,75717.11,12.5,0.31068,0.00023,21.43233]
[1779493375127,25.46,75720.63,12.5,0.31149,0.00023,21.4574]
[1779493377633,25.45,75720.74,12.5,0.31147,0.00023,21.45682]
[1779493377735,25.45,75720.74,12.5,0.31147,0.00023,21.45682]
[1779493383186,25.43,75718.37,12.5,0.31081,0.00023,21.43629]
[1779493385475,25.43,75718.42,12.5,0.31081,0.00023,21.43652]
[1779493388834,25.43,75714.97,12.5,0.31001,0.00023,21.41135]
[1779493389688,25.43,75713.47,12.5,0.30966,0.00023,21.40036]
[1779493390411,25.43,75713.47,12.5,0.30966,0.00023,21.40036]
[1779493397284,25.43,75709.29,12.5,0.30868,0.00023,21.36959]
[1779493402411,25.42,75708.7,12.5,0.30853,0.00023,21.36495]
[1779493407609,25.42,75712.61,12.5,0.3094,0.00023,21.39251]
[1779493413397,25.41,75712.53,12.5,0.3093,0.00023,21.38612]
[1779493418432,25.41,75714.96,12.5,0.30983,0.00023,21.40299]
[1779493423467,25.41,75716.2,12.5,0.3101,0.00023,21.41124]
[1779493428599,25.41,75717.61,12.5,0.3104,0.00023,21.4208]
[1779493429839,25.4,75718.92,12.5,0.31069,0.00023,21.42979]
[1779493429850,25.4,75718.92,12.5,0.31069,0.00023,21.42979]
[1779493430516,25.4,75723.16,12.5,0.31166,0.00023,21.46004]
[1779493435551,25.4,75724.88,12.5,0.31203,0.00023,21.47149]
[1779493440586,25.39,75725.07,12.5,0.31204,0.00023,21.47187]
[1779493445621,25.39,75726.54,12.5,0.31235,0.00023,21.48155]
[1779493448001,25.39,75728.28,12.5,0.31274,0.00023,21.49357]
[1779493448108,25.39,75728.28,12.5,0.31274,0.00023,21.49357]
[1779493448642,25.39,75728.45,12.5,0.31278,0.00023,21.49467]
[1779493450148,25.39,75728.18,12.5,0.31271,0.00023,21.49265]
[1779493450209,25.39,75728.18,12.5,0.31271,0.00023,21.49265]
[1779493450255,25.39,75728.18,12.5,0.31271,0.00023,21.49265]
[1779493450656,25.39,75728.56,12.5,0.31279,0.00023,21.49517]
[1779493451772,25.39,75728.56,12.5,0.31279,0.00023,21.49517]
[1779493451810,25.39,75728.56,12.5,0.31279,0.00023,21.49517]
[1779493451874,25.39,75728.56,12.5,0.31279,0.00023,21.49499]
[1779493457705,25.38,75729.05,12.5,0.31288,0.00023,21.49783]
[1779493462740,25.38,75731.8,12.5,0.31349,0.00023,21.51673]
[1779493463469,25.38,75731.8,12.5,0.31349,0.00023,21.51673]
[1779493463747,25.38,75732.14,12.5,0.31356,0.00023,21.519]
[1779493465892,25.38,75732.24,12.5,0.31358,0.00023,21.5196]
[1779493466208,25.38,75732.24,12.5,0.31358,0.00023,21.5196]
[1779493466311,25.38,75732.24,12.5,0.31358,0.00023,21.5196]
[1779493466768,25.38,75731.18,12.5,0.31333,0.00023,21.5119]
[1779493471803,25.37,75728.04,12.5,0.31255,0.00023,21.48469]
[1779493476838,25.37,75726.91,12.5,0.31226,0.00023,21.4758]
[1779493479031,25.37,75726.64,12.5,0.31219,0.00023,21.47354]
[1779493481733,25.37,75717.06,12.5,0.30998,0.00023,21.40478]
[1779493489929,25.36,75718.0,12.5,0.31016,0.00023,21.41054]
[1779493494964,25.36,75718.39,12.5,0.31023,0.00023,21.41281]
[1779493500411,25.36,75718.43,12.5,0.31023,0.00023,21.41269]
[1779493500513,25.36,75718.43,12.5,0.31023,0.00023,21.41269]
[1779493500609,25.36,75718.43,12.5,0.31023,0.00023,21.41269]
[1779493500618,25.36,75718.43,12.5,0.31023,0.00023,21.41269]
[1779493500854,25.36,75717.27,12.5,0.30996,0.00023,21.40417]
[1779493501850,25.36,75717.27,12.5,0.30996,0.00023,21.40417]
[1779493501839,25.36,75706.0,12.5,0.30737,0.00023,21.32263]
[1779493503654,25.36,75693.0,12.5,0.3044,0.00023,21.22751]
[1779493504112,25.36,75693.0,12.5,0.3044,0.00023,21.22751]
[1779493504149,25.36,75693.0,12.5,0.3044,0.00023,21.22751]
[1779493504344,25.36,75693.0,12.5,0.3044,0.00023,21.22751]
[1779493504906,25.36,75693.0,12.5,0.3044,0.00023,21.22751]
[1779493505029,25.36,75691.07,12.5,0.30396,0.00023,21.21333]
[1779493505247,25.36,75691.07,12.5,0.30396,0.00023,21.21333]
[1779493505352,25.36,75691.07,12.5,0.30396,0.00023,21.21333]
[1779493505747,25.36,75663.22,12.5,0.29765,0.00023,21.00585]
[1779493506164,25.36,75663.22,12.5,0.29765,0.00023,21.00585]
[1779493506316,25.36,75663.22,12.5,0.29765,0.00023,21.00585]
[1779493506879,25.36,75621.56,12.5,0.28833,0.00022,20.68658]
[1779493506917,25.36,75621.56,12.5,0.28833,0.00022,20.68658]
[1779493506963,25.36,75621.56,12.5,0.28833,0.00022,20.68658]
[1779493507126,25.36,75621.56,12.5,0.28833,0.00022,20.68658]
[1779493507858,25.36,75602.23,12.5,0.28406,0.00022,20.53508]
[1779493508091,25.36,75602.23,12.5,0.28406,0.00022,20.53508]
[1779493508098,25.36,75602.23,12.5,0.28406,0.00022,20.53508]
[1779493508211,25.36,75602.23,12.5,0.28406,0.00022,20.53508]
[1779493508496,25.36,75602.23,12.5,0.28406,0.00022,20.53508]
[1779493508684,25.36,75602.23,12.5,0.28406,0.00022,20.53508]
[1779493508907,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509536,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509559,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509616,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509632,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509823,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509895,25.38,75578.28,12.5,0.27895,0.00022,20.34985]
[1779493509893,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510012,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510546,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510556,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510569,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510629,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510727,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510903,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510910,25.4,75571.37,12.5,0.27762,0.00022,20.30039]
[1779493510863,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511109,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511170,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511356,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511572,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511580,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511604,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511669,25.42,75571.04,12.5,0.27772,0.00022,20.30379]
[1779493511874,25.42,75560.46,12.5,0.27543,0.00022,20.21888]
[1779493512109,25.42,75560.46,12.5,0.27543,0.00022,20.21888]
[1779493512907,25.42,75560.46,12.5,0.27543,0.00022,20.21888]
[1779493512416,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513131,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513493,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513506,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513625,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513642,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513654,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513710,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513790,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513924,25.42,75545.2,12.5,0.27213,0.00022,20.09461]
[1779493513945,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514204,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514320,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514419,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514742,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514809,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514940,25.45,75534.54,12.5,0.2701,0.00021,20.01692]
[1779493514834,25.47,75524.77,12.5,0.26812,0.00021,19.94065]
[1779493515243,25.47,75524.77,12.5,0.26812,0.00021,19.94065]
[1779493515341,25.47,75524.77,12.5,0.26812,0.00021,19.94065]
[1779493515558,25.47,75524.77,12.5,0.26812,0.00021,19.94065]
[1779493515589,25.47,75524.77,12.5,0.26812,0.00021,19.94065]
[1779493515828,25.47,75524.77,12.5,0.26812,0.00021,19.94065]
[1779493515935,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516131,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516225,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516252,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516324,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516636,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516809,25.49,75517.35,12.5,0.2667,0.00021,19.88523]
[1779493516952,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517042,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517408,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517797,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517798,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517845,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517909,25.51,75500.89,12.5,0.26337,0.00021,19.75435]
[1779493517914,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518212,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518224,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518415,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518541,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518543,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518592,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518886,25.53,75498.56,12.5,0.26307,0.00021,19.74247]
[1779493518865,25.55,75500.5,12.5,0.26364,0.00021,19.76476]
[1779493519010,25.55,75500.5,12.5,0.26364,0.00021,19.76476]
[1779493519216,25.55,75500.5,12.5,0.26364,0.00021,19.76476]
[1779493519975,25.55,75500.5,12.5,0.26364,0.00021,19.76476]
[1779493519851,25.57,75486.19,12.5,0.26085,0.00021,19.65344]
[1779493520005,25.57,75486.19,12.5,0.26085,0.00021,19.65344]
[1779493520112,25.57,75486.19,12.5,0.26085,0.00021,19.65344]
[1779493520125,25.57,75486.19,12.5,0.26085,0.00021,19.65344]
[1779493520189,25.57,75486.19,12.5,0.26085,0.00021,19.65344]
[1779493520538,25.57,75487.13,12.5,0.26104,0.00021,19.66133]
[1779493521170,25.57,75487.13,12.5,0.26104,0.00021,19.66133]
[1779493521214,25.57,75487.13,12.5,0.26104,0.00021,19.66133]
[1779493521229,25.6,75493.56,12.5,0.26263,0.00021,19.72402]
[1779493522121,25.6,75493.56,12.5,0.26263,0.00021,19.72402]
[1779493522707,25.6,75493.56,12.5,0.26263,0.00021,19.72402]
[1779493522731,25.6,75493.56,12.5,0.26263,0.00021,19.72402]
[1779493522809,25.6,75493.56,12.5,0.26263,0.00021,19.72402]
[1779493522910,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523051,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523083,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523228,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523433,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523437,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523458,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523919,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523925,25.64,75488.08,12.5,0.26181,0.00021,19.69125]
[1779493523773,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524072,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524173,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524229,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524314,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524343,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524417,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524500,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524711,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524813,25.66,75482.78,12.5,0.26082,0.00021,19.65153]
[1779493524977,25.68,75485.77,12.5,0.26165,0.00021,19.68446]
[1779493525232,25.68,75485.77,12.5,0.26165,0.00021,19.68446]
[1779493525316,25.68,75485.77,12.5,0.26165,0.00021,19.68446]
[1779493526194,25.68,75481.46,12.5,0.26075,0.00021,19.64844]
[1779493526206,25.68,75481.46,12.5,0.26075,0.00021,19.64844]
[1779493526313,25.68,75481.46,12.5,0.26075,0.00021,19.64844]
[1779493526818,25.68,75481.46,12.5,0.26075,0.00021,19.64844]
[1779493526833,25.68,75481.46,12.5,0.26075,0.00021,19.64844]
[1779493526834,25.68,75481.46,12.5,0.26075,0.00021,19.64844]
[1779493526938,25.73,75474.25,12.5,0.25965,0.00021,19.60378]
[1779493527015,25.73,75474.25,12.5,0.25965,0.00021,19.60378]
[1779493527348,25.73,75474.25,12.5,0.25965,0.00021,19.60378]
[1779493527838,25.73,75474.25,12.5,0.25965,0.00021,19.60378]
[1779493527888,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528015,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528100,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528110,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528119,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528313,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528326,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528512,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528747,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528779,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528919,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528955,25.75,75470.76,12.5,0.25906,0.00021,19.57971]
[1779493528908,25.75,75461.5,12.5,0.25713,0.00021,19.50186]
[1779493529050,25.75,75461.5,12.5,0.25713,0.00021,19.50186]
[1779493529114,25.75,75461.5,12.5,0.25713,0.00021,19.50186]
[1779493529150,25.75,75461.5,12.5,0.25713,0.00021,19.50186]
[1779493529203,25.75,75461.5,12.5,0.25713,0.00021,19.50186]
[1779493529877,25.75,75461.5,12.5,0.25713,0.00021,19.50186]
[1779493529927,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493530033,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493530083,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493530322,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493530625,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493530754,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493531074,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493531116,25.75,75463.21,12.5,0.25749,0.00021,19.51627]
[1779493530835,25.77,75439.22,12.5,0.25276,0.00021,19.32169]
[1779493531274,25.77,75439.22,12.5,0.25276,0.00021,19.32169]
[1779493531484,25.77,75439.22,12.5,0.25276,0.00021,19.32169]
[1779493531632,25.77,75439.22,12.5,0.25276,0.00021,19.32169]
[1779493531887,25.77,75439.22,12.5,0.25276,0.00021,19.32169]
[1779493531938,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532196,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532241,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532406,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532414,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532610,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532849,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532850,25.77,75439.45,12.5,0.25277,0.00021,19.31948]
[1779493532743,25.77,75433.71,12.5,0.25159,0.0002,19.27054]
[1779493533323,25.77,75433.71,12.5,0.25159,0.0002,19.27054]
[1779493533583,25.77,75433.71,12.5,0.25159,0.0002,19.27054]
[1779493533795,25.77,75433.71,12.5,0.25159,0.0002,19.27054]
[1779493533922,25.77,75433.71,12.5,0.25159,0.0002,19.27054]
[1779493534098,25.77,75433.71,12.5,0.25159,0.0002,19.27054]
[1779493533835,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493534412,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493534496,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493534583,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493534803,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493534924,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493534969,25.79,75423.93,12.5,0.24976,0.0002,19.1936]
[1779493535802,25.81,75429.37,12.5,0.25105,0.0002,19.24719]
[1779493536433,25.81,75429.37,12.5,0.25105,0.0002,19.24719]
[1779493536808,25.81,75429.37,12.5,0.25105,0.0002,19.24719]
[1779493536884,25.81,75429.37,12.5,0.25105,0.0002,19.24719]
[1779493537033,25.81,75429.37,12.5,0.25105,0.0002,19.24719]
[1779493537530,25.81,75430.95,12.5,0.25137,0.0002,19.26068]
[1779493537625,25.81,75430.95,12.5,0.25137,0.0002,19.26068]
[1779493537641,25.81,75430.95,12.5,0.25137,0.0002,19.26068]
[1779493537723,25.81,75430.95,12.5,0.25137,0.0002,19.26068]
[1779493537763,25.81,75430.95,12.5,0.25137,0.0002,19.26068]
[1779493537926,25.81,75430.95,12.5,0.25137,0.0002,19.26068]
[1779493537981,25.83,75439.22,12.5,0.25325,0.0002,19.33851]
[1779493538139,25.83,75439.22,12.5,0.25325,0.0002,19.33851]
[1779493538972,25.86,75462.38,12.5,0.25826,0.00021,19.54339]
[1779493539309,25.86,75462.38,12.5,0.25826,0.00021,19.54339]
[1779493539760,25.86,75462.38,12.5,0.25826,0.00021,19.54339]
[1779493539909,25.86,75462.38,12.5,0.25826,0.00021,19.54339]
[1779493539915,25.88,75473.87,12.5,0.26082,0.00021,19.64637]
[1779493540113,25.88,75473.87,12.5,0.26082,0.00021,19.64637]
[1779493540179,25.88,75473.87,12.5,0.26082,0.00021,19.64637]
[1779493540785,25.91,75465.21,12.5,0.25921,0.00021,19.58158]
[1779493541875,25.91,75465.21,12.5,0.25921,0.00021,19.58158]
[1779493542972,25.93,75471.7,12.5,0.26076,0.00021,19.64339]
[1779493543001,25.95,75481.19,12.5,0.26291,0.00021,19.72883]
[1779493543397,25.95,75481.19,12.5,0.26291,0.00021,19.72883]
[1779493543411,25.95,75481.19,12.5,0.26291,0.00021,19.72883]
[1779493543879,25.95,75481.19,12.5,0.26291,0.00021,19.72883]
[1779493543965,25.97,75492.86,12.5,0.2655,0.00021,19.83053]
[1779493545571,25.99,75498.14,12.5,0.26679,0.00021,19.88068]
[1779493545713,26.02,75498.86,12.5,0.26711,0.00021,19.89301]
[1779493546309,26.02,75498.86,12.5,0.26711,0.00021,19.89301]
[1779493546412,26.02,75498.86,12.5,0.26711,0.00021,19.89301]
[1779493546932,26.03,75495.83,12.5,0.26662,0.00021,19.87354]
[1779493547985,26.03,75495.83,12.5,0.26662,0.00021,19.87354]
[1779493548109,26.05,75493.99,12.5,0.26634,0.00021,19.86279]
[1779493548500,26.06,75493.19,12.5,0.26629,0.00021,19.86063]
[1779493549196,26.06,75493.19,12.5,0.26629,0.00021,19.86063]
[1779493550043,26.06,75493.19,12.5,0.26629,0.00021,19.86063]
[1779493550188,26.08,75494.34,12.5,0.26668,0.00021,19.87546]
[1779493550417,26.08,75494.34,12.5,0.26668,0.00021,19.87546]
[1779493550576,26.08,75494.34,12.5,0.26668,0.00021,19.87546]
[1779493551025,26.09,75482.26,12.5,0.26428,0.00021,19.78162]
[1779493551207,26.09,75482.26,12.5,0.26428,0.00021,19.78162]
[1779493551311,26.09,75482.26,12.5,0.26428,0.00021,19.78162]
[1779493551857,26.09,75459.33,12.5,0.25956,0.00021,19.59355]
[1779493552232,26.09,75459.33,12.5,0.25956,0.00021,19.59355]
[1779493552953,26.11,75447.78,12.5,0.25732,0.0002,19.50278]
[1779493554398,26.13,75452.17,12.5,0.25837,0.0002,19.54508]
[1779493554426,26.13,75452.17,12.5,0.25837,0.0002,19.54508]
[1779493554444,26.13,75452.17,12.5,0.25837,0.0002,19.54508]
[1779493554492,26.13,75452.17,12.5,0.25837,0.0002,19.54508]
[1779493554926,26.14,75441.72,12.5,0.25637,0.0002,19.4637]
[1779493555412,26.14,75441.72,12.5,0.25637,0.0002,19.4637]
[1779493555895,26.16,75436.63,12.5,0.25544,0.0002,19.42568]
[1779493556129,26.16,75436.63,12.5,0.25544,0.0002,19.42568]
[1779493556577,26.16,75436.63,12.5,0.25544,0.0002,19.42568]
[1779493556892,26.16,75436.63,12.5,0.25544,0.0002,19.42568]
[1779493557925,26.18,75439.68,12.5,0.25622,0.0002,19.45735]
[1779493557958,26.18,75439.68,12.5,0.25622,0.0002,19.45735]
[1779493558000,26.18,75439.68,12.5,0.25622,0.0002,19.45735]
[1779493558061,26.21,75448.97,12.5,0.25838,0.0002,19.54486]
[1779493558209,26.21,75448.97,12.5,0.25838,0.0002,19.54486]
[1779493558282,26.21,75448.97,12.5,0.25838,0.0002,19.54486]
[1779493558408,26.21,75448.97,12.5,0.25838,0.0002,19.54486]
[1779493558582,26.21,75456.58,12.5,0.25994,0.0002,19.60757]
[1779493559081,26.21,75456.58,12.5,0.25994,0.0002,19.60757]
[1779493559119,26.21,75456.58,12.5,0.25994,0.0002,19.60757]
[1779493560406,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560440,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560611,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560670,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560709,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560784,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560810,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560912,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493560954,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493561009,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493561021,26.21,75458.17,12.5,0.26031,0.0002,19.62241]
[1779493561067,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493561307,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493561440,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493561522,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493561800,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493561890,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493562018,26.22,75460.42,12.5,0.26083,0.0002,19.6431]
[1779493562037,26.22,75481.46,12.5,0.26516,0.00021,19.81463]
[1779493562203,26.22,75481.46,12.5,0.26516,0.00021,19.81463]
[1779493562210,26.22,75481.46,12.5,0.26516,0.00021,19.81463]
[1779493562406,26.22,75481.46,12.5,0.26516,0.00021,19.81463]
[1779493562612,26.22,75481.46,12.5,0.26516,0.00021,19.81463]
[1779493562906,26.22,75481.46,12.5,0.26516,0.00021,19.81463]
[1779493562946,26.22,75504.49,12.5,0.26995,0.00021,20.00041]
[1779493563721,26.22,75504.49,12.5,0.26995,0.00021,20.00041]
[1779493564226,26.22,75511.16,12.5,0.27135,0.00021,20.05382]
[1779493564478,26.22,75511.16,12.5,0.27135,0.00021,20.05382]
[1779493564569,26.22,75511.16,12.5,0.27135,0.00021,20.05382]
[1779493565032,26.22,75511.16,12.5,0.27135,0.00021,20.05382]
[1779493565077,26.22,75511.16,12.5,0.27135,0.00021,20.05382]
[1779493565037,26.22,75511.05,12.5,0.27133,0.00021,20.0531]
[1779493566067,26.22,75501.81,12.5,0.2694,0.00021,19.97927]
[1779493566477,26.22,75501.81,12.5,0.2694,0.00021,19.97927]
[1779493566552,26.22,75501.81,12.5,0.2694,0.00021,19.97927]
[1779493566711,26.22,75501.81,12.5,0.2694,0.00021,19.97927]
[1779493566786,26.22,75501.81,12.5,0.2694,0.00021,19.97927]
[1779493566934,26.22,75501.81,12.5,0.2694,0.00021,19.97927]
[1779493567109,26.22,75495.31,12.5,0.26805,0.00021,19.92714]
[1779493567404,26.22,75495.31,12.5,0.26805,0.00021,19.92714]
[1779493567710,26.22,75495.31,12.5,0.26805,0.00021,19.92714]
[1779493567905,26.22,75481.63,12.5,0.26521,0.00021,19.81681]
[1779493568618,26.22,75481.63,12.5,0.26521,0.00021,19.81681]
[1779493568709,26.22,75481.63,12.5,0.26521,0.00021,19.81681]
[1779493568981,26.22,75464.13,12.5,0.26161,0.00021,19.67426]
[1779493570125,26.22,75458.94,12.5,0.26055,0.0002,19.63195]
[1779493570451,26.22,75458.94,12.5,0.26055,0.0002,19.63195]
[1779493570985,26.22,75464.9,12.5,0.26178,0.00021,19.68103]
[1779493571272,26.22,75464.9,12.5,0.26178,0.00021,19.68103]
[1779493571527,26.22,75464.9,12.5,0.26178,0.00021,19.68103]
[1779493571724,26.22,75464.9,12.5,0.26178,0.00021,19.68103]
[1779493572693,26.23,75468.28,12.5,0.26248,0.00021,19.70896]
[1779493572985,26.23,75468.28,12.5,0.26248,0.00021,19.70896]
[1779493575159,26.23,75472.13,12.5,0.26329,0.00021,19.74109]
[1779493575208,26.23,75472.13,12.5,0.26329,0.00021,19.74109]
[1779493575716,26.23,75476.31,12.5,0.26416,0.00021,19.77534]
[1779493576830,26.23,75476.31,12.5,0.26416,0.00021,19.77534]
[1779493580214,26.23,75480.15,12.5,0.26499,0.00021,19.80774]
[1779493582750,26.23,75493.83,12.5,0.26783,0.00021,19.91876]
[1779493583700,26.24,75493.53,12.5,0.26778,0.00021,19.91658]
[1779493585065,26.24,75470.46,12.5,0.26302,0.00021,19.7303]
[1779493586800,26.24,75478.72,12.5,0.26475,0.00021,19.79823]
[1779493591836,26.24,75480.16,12.5,0.26505,0.00021,19.80736]
[1779493596870,26.25,75481.06,12.5,0.26528,0.00021,19.81623]
[1779493598071,26.25,75481.06,12.5,0.26528,0.00021,19.81623]
[1779493600534,26.25,75487.73,12.5,0.26668,0.00021,19.87098]
[1779493600898,26.25,75490.41,12.5,0.26724,0.00021,19.89282]
[1779493601548,26.25,75490.41,12.5,0.26724,0.00021,19.89282]
[1779493601905,26.25,75490.74,12.5,0.26732,0.00021,19.89583]
[1779493602341,26.25,75490.74,12.5,0.26732,0.00021,19.89583]
[1779493602425,26.25,75490.74,12.5,0.26732,0.00021,19.89583]
[1779493602436,26.25,75490.74,12.5,0.26732,0.00021,19.89583]
[1779493602596,26.25,75490.74,12.5,0.26732,0.00021,19.89583]
[1779493602792,26.25,75490.74,12.5,0.26732,0.00021,19.89583]
[1779493603263,26.26,75486.24,12.5,0.2664,0.00021,19.85985]
[1779493603309,26.26,75486.24,12.5,0.2664,0.00021,19.85985]
[1779493603921,26.26,75481.4,12.5,0.2654,0.00021,19.82103]
[1779493606855,26.26,75478.72,12.5,0.26486,0.00021,19.79976]
[1779493607526,26.26,75478.38,12.5,0.2648,0.00021,19.79726]
[1779493607797,26.26,75478.38,12.5,0.2648,0.00021,19.79726]
[1779493608545,26.26,75480.22,12.5,0.26518,0.00021,19.81238]
[1779493609788,26.26,75482.7,12.5,0.2657,0.00021,19.83265]
[1779493611791,26.26,75489.14,12.5,0.26705,0.00021,19.88504]
[1779493613408,26.26,75483.19,12.5,0.26582,0.00021,19.83739]
[1779493613469,26.26,75483.19,12.5,0.26582,0.00021,19.83739]
[1779493613566,26.26,75483.19,12.5,0.26582,0.00021,19.83739]
[1779493620125,26.27,75490.04,12.5,0.26727,0.00021,19.89368]
[1779493621002,26.27,75489.88,12.5,0.26724,0.00021,19.89253]
[1779493621109,26.27,75489.88,12.5,0.26724,0.00021,19.89253]
[1779493621135,26.27,75477.95,12.5,0.26478,0.00021,19.79638]
[1779493621475,26.27,75477.95,12.5,0.26478,0.00021,19.79638]
[1779493621559,26.27,75477.95,12.5,0.26478,0.00021,19.79638]
[1779493621879,26.27,75477.95,12.5,0.26478,0.00021,19.79638]
[1779493622082,26.27,75477.95,12.5,0.26478,0.00021,19.79638]
[1779493622101,26.27,75477.95,12.5,0.26478,0.00021,19.79638]
[1779493622118,26.27,75464.04,12.5,0.26192,0.00021,19.68343]
[1779493623507,26.27,75461.88,12.5,0.26149,0.0002,19.66603]
[1779493624207,26.27,75462.59,12.5,0.26164,0.0002,19.67207]
[1779493624233,26.27,75462.59,12.5,0.26164,0.0002,19.67207]
[1779493624242,26.27,75462.59,12.5,0.26164,0.0002,19.67207]
[1779493625072,26.27,75461.7,12.5,0.26146,0.0002,19.66508]
[1779493625514,26.27,75461.7,12.5,0.26146,0.0002,19.66508]
[1779493625522,26.27,75461.7,12.5,0.26146,0.0002,19.66508]
[1779493625621,26.27,75461.7,12.5,0.26146,0.0002,19.66508]
[1779493626079,26.27,75464.48,12.5,0.26204,0.00021,19.68814]
[1779493626411,26.27,75464.48,12.5,0.26204,0.00021,19.68814]
[1779493626559,26.27,75464.48,12.5,0.26204,0.00021,19.68814]
[1779493626566,26.27,75464.48,12.5,0.26204,0.00021,19.68814]
[1779493628007,26.27,75466.16,12.5,0.2624,0.00021,19.70233]
[1779493629392,26.28,75467.98,12.5,0.2628,0.00021,19.71806]
[1779493630107,26.28,75467.87,12.5,0.26279,0.00021,19.71758]
[1779493630791,26.28,75467.87,12.5,0.26279,0.00021,19.71758]
[1779493631115,26.28,75470.21,12.5,0.26328,0.00021,19.73734]
[1779493631821,26.28,75470.21,12.5,0.26328,0.00021,19.73734]
[1779493635414,26.28,75467.72,12.5,0.2628,0.00021,19.71828]
[1779493638933,26.29,75459.8,12.5,0.26123,0.0002,19.65547]
[1779493638962,26.29,75459.8,12.5,0.26123,0.0002,19.65547]
[1779493639411,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493639509,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493639627,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493639697,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493640369,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493640478,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493640739,26.29,75465.95,12.5,0.2625,0.00021,19.70611]
[1779493642325,26.29,75475.65,12.5,0.26451,0.00021,19.78565]
[1779493642711,26.29,75475.65,12.5,0.26451,0.00021,19.78565]
[1779493645598,26.3,75477.39,12.5,0.2649,0.00021,19.80067]
[1779493646171,26.3,75477.39,12.5,0.2649,0.00021,19.80067]
[1779493646843,26.3,75477.4,12.5,0.26491,0.00021,19.80105]
[1779493646909,26.3,75477.4,12.5,0.26491,0.00021,19.80105]
[1779493646971,26.3,75477.4,12.5,0.26491,0.00021,19.80105]
[1779493646974,26.3,75469.77,12.5,0.26334,0.00021,19.73952]
[1779493647574,26.3,75469.77,12.5,0.26334,0.00021,19.73952]
[1779493648159,26.3,75469.77,12.5,0.26334,0.00021,19.73952]
[1779493648164,26.3,75469.77,12.5,0.26334,0.00021,19.73952]
[1779493647929,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493648217,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493648431,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493648602,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493648609,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493648660,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493648957,26.3,75463.46,12.5,0.26206,0.0002,19.68843]
[1779493649393,26.3,75460.9,12.5,0.26154,0.0002,19.66786]
[1779493649476,26.3,75460.9,12.5,0.26154,0.0002,19.66786]
[1779493649545,26.3,75460.9,12.5,0.26154,0.0002,19.66786]
[1779493649712,26.3,75460.9,12.5,0.26154,0.0002,19.66786]
[1779493649758,26.3,75460.9,12.5,0.26154,0.0002,19.66786]
[1779493649800,26.3,75460.9,12.5,0.26154,0.0002,19.66786]
[1779493649842,26.3,75450.93,12.5,0.25951,0.0002,19.5866]
[1779493650546,26.3,75450.93,12.5,0.25951,0.0002,19.5866]
[1779493651102,26.3,75438.15,12.5,0.25689,0.0002,19.4774]
[1779493651483,26.3,75438.15,12.5,0.25689,0.0002,19.4774]
[1779493651953,26.3,75438.15,12.5,0.25689,0.0002,19.4774]
[1779493651978,26.3,75438.15,12.5,0.25689,0.0002,19.4774]
[1779493652009,26.3,75432.21,12.5,0.25569,0.0002,19.42842]
[1779493652412,26.3,75432.21,12.5,0.25569,0.0002,19.42842]
[1779493653058,26.3,75432.21,12.5,0.25569,0.0002,19.42842]
[1779493654512,26.3,75434.53,12.5,0.25617,0.0002,19.44831]
[1779493654556,26.3,75434.53,12.5,0.25617,0.0002,19.44831]
[1779493655013,26.3,75434.53,12.5,0.25617,0.0002,19.44831]
[1779493656535,26.31,75438.51,12.5,0.257,0.0002,19.48184]
[1779493658005,26.31,75440.36,12.5,0.25738,0.0002,19.49739]
[1779493661285,26.31,75433.36,12.5,0.25599,0.0002,19.44073]
[1779493663292,26.31,75434.7,12.5,0.25628,0.0002,19.45245]
[1779493663409,26.31,75434.7,12.5,0.25628,0.0002,19.45245]
[1779493663958,26.31,75435.68,12.5,0.25648,0.0002,19.46086]
[1779493665355,26.32,75443.67,12.5,0.25813,0.0002,19.52756]
[1779493669267,26.32,75443.54,12.5,0.25813,0.0002,19.52754]
[1779493669326,26.32,75443.54,12.5,0.25813,0.0002,19.52754]
[1779493671787,26.32,75433.31,12.5,0.25607,0.0002,19.44387]
[1779493672414,26.32,75432.21,12.5,0.25586,0.0002,19.43521]
[1779493672463,26.32,75432.21,12.5,0.25586,0.0002,19.43521]
[1779493672479,26.32,75432.21,12.5,0.25586,0.0002,19.43521]
[1779493672912,26.32,75432.21,12.5,0.25586,0.0002,19.43521]
[1779493673452,26.32,75432.56,12.5,0.25594,0.0002,19.43857]
[1779493673869,26.32,75424.91,12.5,0.2544,0.0002,19.37549]
[1779493675903,26.33,75424.51,12.5,0.25433,0.0002,19.37246]
[1779493676109,26.33,75423.26,12.5,0.25409,0.0002,19.36236]
[1779493677289,26.33,75423.54,12.5,0.25415,0.0002,19.36512]
[1779493680482,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493680488,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493680546,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493680713,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493680893,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493680915,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493680998,26.33,75430.3,12.5,0.25555,0.0002,19.42234]
[1779493681097,26.33,75428.45,12.5,0.25518,0.0002,19.40737]
[1779493681377,26.33,75428.45,12.5,0.25518,0.0002,19.40737]
[1779493681411,26.33,75428.45,12.5,0.25518,0.0002,19.40737]
[1779493681923,26.33,75428.45,12.5,0.25518,0.0002,19.40737]
[1779493682063,26.33,75428.45,12.5,0.25518,0.0002,19.40737]
[1779493682235,26.33,75416.88,12.5,0.25285,0.0002,19.31129]
[1779493682347,26.33,75416.88,12.5,0.25285,0.0002,19.31129]
[1779493682591,26.33,75416.88,12.5,0.25285,0.0002,19.31129]
[1779493682861,26.33,75416.88,12.5,0.25285,0.0002,19.31129]
[1779493682910,26.33,75416.88,12.5,0.25285,0.0002,19.31129]
[1779493683153,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493683250,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493683260,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493683360,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493683664,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493683727,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493683777,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493684145,26.33,75395.89,12.5,0.24866,0.0002,19.13562]
[1779493684173,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493684355,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493684397,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493684592,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493684689,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493684907,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493684918,26.33,75361.41,12.5,0.24184,0.0002,18.84309]
[1779493685164,26.33,75324.89,12.5,0.23473,0.00019,18.52867]
[1779493685417,26.33,75324.89,12.5,0.23473,0.00019,18.52867]
[1779493685463,26.33,75324.89,12.5,0.23473,0.00019,18.52867]
[1779493685684,26.33,75324.89,12.5,0.23473,0.00019,18.52867]
[1779493685701,26.33,75324.89,12.5,0.23473,0.00019,18.52867]
[1779493685895,26.33,75324.89,12.5,0.23473,0.00019,18.52867]
[1779493686011,26.34,75318.22,12.5,0.23346,0.00019,18.47122]
[1779493687253,26.34,75312.79,12.5,0.23242,0.00019,18.42429]
[1779493687976,26.34,75312.79,12.5,0.23242,0.00019,18.42429]
[1779493688075,26.34,75312.79,12.5,0.23242,0.00019,18.42429]
[1779493688186,26.34,75307.2,12.5,0.23136,0.00019,18.37593]
[1779493688781,26.34,75307.2,12.5,0.23136,0.00019,18.37593]
[1779493688934,26.34,75307.2,12.5,0.23136,0.00019,18.37593]
[1779493688960,26.34,75307.2,12.5,0.23136,0.00019,18.37593]
[1779493689148,26.34,75315.61,12.5,0.23298,0.00019,18.44979]
[1779493689443,26.34,75315.61,12.5,0.23298,0.00019,18.44979]
[1779493689797,26.34,75315.61,12.5,0.23298,0.00019,18.44979]
[1779493689832,26.34,75315.61,12.5,0.23298,0.00019,18.44979]
[1779493689957,26.34,75315.61,12.5,0.23298,0.00019,18.44979]
[1779493690045,26.34,75325.77,12.5,0.23495,0.00019,18.53851]
[1779493690412,26.34,75325.77,12.5,0.23495,0.00019,18.53851]
[1779493690552,26.34,75325.77,12.5,0.23495,0.00019,18.53851]
[1779493690816,26.34,75325.77,12.5,0.23495,0.00019,18.53851]
[1779493690841,26.34,75325.77,12.5,0.23495,0.00019,18.53851]
[1779493691118,26.34,75325.77,12.5,0.23495,0.00019,18.53851]
[1779493691153,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691290,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691389,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691412,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691437,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691610,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691809,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493691909,26.34,75340.1,12.5,0.23774,0.00019,18.66288]
[1779493692171,26.34,75370.02,12.5,0.24361,0.0002,18.91975]
[1779493693862,26.34,75376.96,12.5,0.24498,0.0002,18.97898]
[1779493694116,26.34,75376.96,12.5,0.24498,0.0002,18.97898]
[1779493694250,26.34,75378.6,12.5,0.24531,0.0002,18.99304]
[1779493694311,26.34,75378.6,12.5,0.24531,0.0002,18.99304]
[1779493696238,26.34,75394.86,12.5,0.24855,0.0002,19.13087]
[1779493698049,26.34,75396.55,12.5,0.24889,0.0002,19.14522]
[1779493698110,26.34,75396.55,12.5,0.24889,0.0002,19.14522]
[1779493698194,26.35,75402.12,12.5,0.25,0.0002,19.19212]
[1779493699069,26.35,75402.12,12.5,0.25,0.0002,19.19212]
[1779493699078,26.35,75393.87,12.5,0.24836,0.0002,19.12288]
[1779493699366,26.35,75393.87,12.5,0.24836,0.0002,19.12288]
[1779493699462,26.35,75393.87,12.5,0.24836,0.0002,19.12288]
[1779493699685,26.35,75393.87,12.5,0.24836,0.0002,19.12288]
[1779493700122,26.35,75379.43,12.5,0.2455,0.0002,19.00111]
[1779493700679,26.35,75379.43,12.5,0.2455,0.0002,19.00111]
[1779493700786,26.35,75379.43,12.5,0.2455,0.0002,19.00111]
[1779493701224,26.35,75363.89,12.5,0.24244,0.0002,18.86888]
[1779493701736,26.35,75363.89,12.5,0.24244,0.0002,18.86888]
[1779493701759,26.35,75363.89,12.5,0.24244,0.0002,18.86888]
[1779493701810,26.35,75363.89,12.5,0.24244,0.0002,18.86888]
[1779493701988,26.35,75363.89,12.5,0.24244,0.0002,18.86888]
[1779493702021,26.35,75344.71,12.5,0.23868,0.00019,18.70444]
[1779493702593,26.35,75344.71,12.5,0.23868,0.00019,18.70444]
[1779493702873,26.35,75342.64,12.5,0.23829,0.00019,18.68694]
[1779493703455,26.35,75342.64,12.5,0.23829,0.00019,18.68694]
[1779493703734,26.35,75350.45,12.5,0.23982,0.0002,18.7546]
[1779493705636,26.35,75349.78,12.5,0.2397,0.0002,18.74926]
[1779493705728,26.35,75349.78,12.5,0.2397,0.0002,18.74926]
[1779493706089,26.35,75349.78,12.5,0.2397,0.0002,18.74926]
[1779493706233,26.35,75364.0,12.5,0.2425,0.0002,18.87142]
[1779493706664,26.35,75364.0,12.5,0.2425,0.0002,18.87142]
[1779493706665,26.35,75364.0,12.5,0.2425,0.0002,18.87142]
[1779493706981,26.35,75364.0,12.5,0.2425,0.0002,18.87142]
[1779493707261,26.35,75364.0,12.5,0.2425,0.0002,18.87142]
[1779493707185,26.35,75379.0,12.5,0.24546,0.0002,18.99943]
[1779493707309,26.35,75379.0,12.5,0.24546,0.0002,18.99943]
[1779493707826,26.35,75379.0,12.5,0.24546,0.0002,18.99943]
[1779493707925,26.35,75379.0,12.5,0.24546,0.0002,18.99943]
[1779493708226,26.35,75389.16,12.5,0.24748,0.0002,19.08562]
[1779493709134,26.35,75389.16,12.5,0.24748,0.0002,19.08562]
[1779493709419,26.35,75392.5,12.5,0.24815,0.0002,19.11407]
[1779493710193,26.35,75389.21,12.5,0.24751,0.0002,19.0866]
[1779493710349,26.35,75389.21,12.5,0.24751,0.0002,19.0866]
[1779493710432,26.35,75389.21,12.5,0.24751,0.0002,19.0866]
[1779493711013,26.35,75396.65,12.5,0.24896,0.0002,19.14528]
[1779493712648,26.36,75400.58,12.5,0.24975,0.0002,19.17852]
[1779493712815,26.36,75400.58,12.5,0.24975,0.0002,19.17852]
[1779493713243,26.36,75400.58,12.5,0.24975,0.0002,19.17852]
[1779493712830,26.36,75406.0,12.5,0.25083,0.0002,19.22414]
[1779493713310,26.36,75406.0,12.5,0.25083,0.0002,19.22414]
[1779493713810,26.36,75401.26,12.5,0.24989,0.0002,19.1847]
[1779493714930,26.36,75401.26,12.5,0.24989,0.0002,19.1847]
[1779493715015,26.36,75397.64,12.5,0.24917,0.0002,19.15436]
[1779493715992,26.36,75397.64,12.5,0.24917,0.0002,19.15436]
[1779493716109,26.36,75397.64,12.5,0.24917,0.0002,19.15436]
[1779493716687,26.36,75398.26,12.5,0.2493,0.0002,19.15958]
[1779493716721,26.36,75398.26,12.5,0.2493,0.0002,19.15958]
[1779493717212,26.36,75398.26,12.5,0.2493,0.0002,19.15958]
[1779493716831,26.36,75399.37,12.5,0.24952,0.0002,19.16899]
[1779493717958,26.36,75394.22,12.5,0.2485,0.0002,19.12577]
[1779493718711,26.36,75394.22,12.5,0.2485,0.0002,19.12577]
[1779493719042,26.36,75394.22,12.5,0.2485,0.0002,19.12577]
[1779493720563,26.36,75389.09,12.5,0.24748,0.0002,19.0826]
[1779493720881,26.36,75389.09,12.5,0.24748,0.0002,19.0826]
[1779493721191,26.36,75389.09,12.5,0.24748,0.0002,19.0826]
[1779493721217,26.36,75389.09,12.5,0.24748,0.0002,19.0826]
[1779493721265,26.36,75388.73,12.5,0.24741,0.0002,19.0796]
[1779493721301,26.36,75388.73,12.5,0.24741,0.0002,19.0796]
[1779493721302,26.36,75388.73,12.5,0.24741,0.0002,19.0796]
[1779493721535,26.36,75388.73,12.5,0.24741,0.0002,19.0796]
[1779493721541,26.36,75388.73,12.5,0.24741,0.0002,19.0796]
[1779493722950,26.36,75408.94,12.5,0.25144,0.0002,19.24947]
[1779493724891,26.36,75410.9,12.5,0.25183,0.0002,19.26584]
[1779493725672,26.36,75409.73,12.5,0.2516,0.0002,19.25605]
[1779493726438,26.36,75416.63,12.5,0.25298,0.0002,19.31359]
[1779493727036,26.36,75416.63,12.5,0.25298,0.0002,19.31359]
[1779493727238,26.36,75416.63,12.5,0.25298,0.0002,19.31359]
[1779493727918,26.36,75429.91,12.5,0.25565,0.0002,19.42363]
[1779493732958,26.35,75438.47,12.5,0.25736,0.0002,19.49322]
[1779493735747,26.35,75439.61,12.5,0.25758,0.0002,19.50206]
[1779493735808,26.35,75439.61,12.5,0.25758,0.0002,19.50206]
[1779493735980,26.35,75441.1,12.5,0.25787,0.0002,19.51404]
[1779493737996,26.34,75449.09,12.5,0.25944,0.0002,19.57737]
[1779493740132,26.34,75449.73,12.5,0.25951,0.0002,19.58027]
[1779493740928,26.33,75449.27,12.5,0.25935,0.0002,19.57413]
[1779493741102,26.33,75449.27,12.5,0.25935,0.0002,19.57413]
[1779493741285,26.33,75449.27,12.5,0.25935,0.0002,19.57413]
[1779493741413,26.32,75442.86,12.5,0.25799,0.0002,19.51916]
[1779493741419,26.32,75442.86,12.5,0.25799,0.0002,19.51916]
[1779493742035,26.32,75433.63,12.5,0.25611,0.0002,19.44282]
[1779493742411,26.32,75433.63,12.5,0.25611,0.0002,19.44282]
[1779493742438,26.32,75433.63,12.5,0.25611,0.0002,19.44282]
[1779493742509,26.32,75433.63,12.5,0.25611,0.0002,19.44282]
[1779493743042,26.32,75440.16,12.5,0.25743,0.0002,19.49639]
[1779493744166,26.32,75440.16,12.5,0.25743,0.0002,19.49639]
[1779493744339,26.32,75437.66,12.5,0.25691,0.0002,19.4755]
[1779493744509,26.32,75437.66,12.5,0.25691,0.0002,19.4755]
[1779493745250,26.32,75437.66,12.5,0.25691,0.0002,19.4755]
[1779493745310,26.32,75437.66,12.5,0.25691,0.0002,19.4755]
[1779493745266,26.32,75422.8,12.5,0.2539,0.0002,19.35211]
[1779493748081,26.32,75434.43,12.5,0.25624,0.0002,19.44795]
[1779493751276,26.32,75419.72,12.5,0.25325,0.0002,19.32515]
[1779493755249,26.31,75417.46,12.5,0.25279,0.0002,19.30602]
[1779493755409,26.31,75414.23,12.5,0.25214,0.0002,19.27897]
[1779493755413,26.31,75414.23,12.5,0.25214,0.0002,19.27897]
[1779493755616,26.31,75414.23,12.5,0.25214,0.0002,19.27897]
[1779493755709,26.31,75414.23,12.5,0.25214,0.0002,19.27897]
[1779493756137,26.31,75413.39,12.5,0.25196,0.0002,19.27145]
[1779493758991,26.31,75416.1,12.5,0.25246,0.0002,19.29223]
[1779493759217,26.31,75416.1,12.5,0.25246,0.0002,19.29223]
[1779493760174,26.3,75398.07,12.5,0.24879,0.0002,19.13893]
[1779493762315,26.3,75397.94,12.5,0.24876,0.0002,19.13768]
[1779493763471,26.3,75399.27,12.5,0.24903,0.0002,19.14885]
[1779493765689,26.3,75402.23,12.5,0.24962,0.0002,19.17379]
[1779493766353,26.3,75402.59,12.5,0.24969,0.0002,19.17678]
[1779493766967,26.3,75402.59,12.5,0.24969,0.0002,19.17678]
[1779493766968,26.3,75402.59,12.5,0.24969,0.0002,19.17678]
[1779493767227,26.3,75410.49,12.5,0.25127,0.0002,19.24305]
[1779493772262,26.3,75406.7,12.5,0.25048,0.0002,19.20726]
[1779493772825,26.3,75406.7,12.5,0.25048,0.0002,19.20726]
[1779493773269,26.3,75405.11,12.5,0.25017,0.0002,19.19394]
[1779493776090,26.3,75403.32,12.5,0.24981,0.0002,19.17876]
[1779493776191,26.3,75403.32,12.5,0.2498,0.0002,19.17872]
[1779493780693,26.3,75402.81,12.5,0.24971,0.0002,19.17482]
[1779493781325,26.3,75401.72,12.5,0.2495,0.0002,19.16575]
[1779493781607,26.3,75401.72,12.5,0.2495,0.0002,19.16575]
[1779493781713,26.3,75401.72,12.5,0.2495,0.0002,19.16575]
[1779493782332,26.3,75407.76,12.5,0.25071,0.0002,19.21647]
[1779493787812,26.3,75408.52,12.5,0.25087,0.0002,19.22324]
[1779493793186,26.3,75409.6,12.5,0.25109,0.0002,19.23263]
[1779493793191,26.3,75409.6,12.5,0.25109,0.0002,19.23263]
[1779493793287,26.3,75409.85,12.5,0.25114,0.0002,19.23479]
[1779493795245,26.31,75410.01,12.5,0.25118,0.0002,19.23631]
[1779493795347,26.31,75409.99,12.5,0.25118,0.0002,19.23632]
[1779493797109,26.31,75410.18,12.5,0.25122,0.0002,19.23808]
[1779493797123,26.31,75410.18,12.5,0.25122,0.0002,19.23808]
[1779493797323,26.31,75410.18,12.5,0.25123,0.0002,19.23817]
[1779493799382,26.31,75415.25,12.5,0.25225,0.0002,19.2809]
[1779493799703,26.31,75415.98,12.5,0.2524,0.0002,19.28711]
[1779493803533,26.31,75413.96,12.5,0.252,0.0002,19.27032]
[1779493803615,26.31,75413.96,12.5,0.252,0.0002,19.27032]
[1779493803717,26.31,75412.18,12.5,0.25164,0.0002,19.25546]
[1779493807875,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493807909,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493807965,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493808008,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493808029,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493808111,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493808167,26.31,75411.18,12.5,0.25143,0.0002,19.24682]
[1779493808248,26.31,75411.31,12.5,0.25146,0.0002,19.24782]
[1779493809678,26.31,75417.13,12.5,0.25263,0.0002,19.29648]
[1779493809768,26.31,75422.31,12.5,0.25367,0.0002,19.33961]
[1779493811182,26.31,75422.31,12.5,0.25367,0.0002,19.33961]
[1779493812463,26.31,75425.48,12.5,0.2543,0.0002,19.36555]
[1779493813509,26.3,75428.12,12.5,0.25482,0.0002,19.38724]
[1779493815928,26.3,75419.44,12.5,0.25305,0.0002,19.31424]
[1779493818978,26.3,75426.4,12.5,0.25445,0.0002,19.37181]
[1779493819090,26.3,75426.4,12.5,0.25445,0.0002,19.37181]
[1779493819430,26.3,75428.94,12.5,0.25495,0.0002,19.39266]
[1779493819506,26.3,75428.94,12.5,0.25495,0.0002,19.39266]
[1779493820626,26.3,75433.45,12.5,0.25586,0.0002,19.42979]
[1779493820709,26.3,75433.45,12.5,0.25586,0.0002,19.42979]
[1779493820810,26.3,75433.91,12.5,0.25594,0.0002,19.4333]
[1779493826770,26.3,75426.34,12.5,0.25439,0.0002,19.36963]
[1779493830178,26.29,75426.16,12.5,0.25435,0.0002,19.36773]
[1779493830216,26.29,75429.48,12.5,0.25498,0.0002,19.39391]
[1779493833413,26.29,75434.36,12.5,0.25593,0.0002,19.43008]
[1779493833438,26.29,75434.29,12.5,0.25592,0.0002,19.42941]
[1779493833547,26.29,75434.29,12.5,0.25592,0.0002,19.42941]
[1779493833695,26.29,75428.86,12.5,0.25482,0.0002,19.38426]
[1779493834439,26.29,75428.86,12.5,0.25482,0.0002,19.38426]
[1779493838785,26.26,75429.62,12.5,0.25473,0.0002,19.38115]
[1779493838786,26.26,75429.62,12.5,0.25473,0.0002,19.38115]
[1779493838825,26.26,75429.62,12.5,0.25473,0.0002,19.38115]
[1779493838908,26.26,75429.62,12.5,0.25473,0.0002,19.38115]
[1779493838927,26.25,75429.39,12.5,0.25461,0.0002,19.37625]
[1779493843438,26.25,75435.43,12.5,0.25581,0.0002,19.42565]
[1779493846237,26.25,75444.86,12.5,0.25771,0.0002,19.50305]
[1779493848217,26.25,75445.04,12.5,0.25774,0.0002,19.50425]
[1779493848293,26.25,75445.04,12.5,0.25774,0.0002,19.50425]
[1779493848327,26.25,75446.47,12.5,0.25803,0.0002,19.51576]
[1779493850336,26.24,75456.56,12.5,0.26008,0.0002,19.59842]
[1779493851020,26.24,75456.56,12.5,0.26008,0.0002,19.59842]
[1779493855808,26.2,75461.26,12.5,0.26069,0.00021,19.6232]
[1779493857572,26.18,75463.3,12.5,0.26096,0.00021,19.63443]
[1779493857609,26.18,75463.3,12.5,0.26096,0.00021,19.63443]
[1779493857863,26.18,75463.36,12.5,0.2609,0.00021,19.6321]
[1779493862233,26.15,75472.25,12.5,0.26255,0.00021,19.69807]
[1779493864353,26.15,75472.05,12.5,0.26245,0.00021,19.69424]
[1779493865201,26.14,75477.17,12.5,0.26346,0.00021,19.734]
[1779493865302,26.13,75490.63,12.5,0.26618,0.00021,19.84107]
[1779493866852,26.12,75489.91,12.5,0.26597,0.00021,19.83293]
[1779493867146,26.12,75489.91,12.5,0.26597,0.00021,19.83293]
[1779493867208,26.12,75489.91,12.5,0.26597,0.00021,19.83293]
[1779493867396,26.12,75489.91,12.5,0.26597,0.00021,19.83293]
[1779493867408,26.12,75487.07,12.5,0.26532,0.00021,19.8077]
[1779493868169,26.11,75474.83,12.5,0.26271,0.00021,19.70473]
[1779493868481,26.11,75474.83,12.5,0.26271,0.00021,19.70473]
[1779493869075,26.11,75474.83,12.5,0.26271,0.00021,19.70473]
[1779493869080,26.11,75474.83,12.5,0.26271,0.00021,19.70473]
[1779493869081,26.11,75474.83,12.5,0.26271,0.00021,19.70473]
[1779493869304,26.11,75474.83,12.5,0.26271,0.00021,19.70473]
[1779493869405,26.1,75472.29,12.5,0.26213,0.00021,19.68189]
[1779493874562,26.1,75478.27,12.5,0.26333,0.00021,19.72958]
[1779493874659,26.1,75478.27,12.5,0.26333,0.00021,19.72958]
[1779493876646,26.07,75477.1,12.5,0.26291,0.00021,19.71313]
[1779493876651,26.07,75477.1,12.5,0.26291,0.00021,19.71313]
[1779493878288,26.07,75474.59,12.5,0.26238,0.00021,19.69222]
[1779493878408,26.07,75474.59,12.5,0.26238,0.00021,19.69222]
[1779493878325,26.07,75471.31,12.5,0.2617,0.00021,19.66497]
[1779493880021,26.07,75479.92,12.5,0.26347,0.00021,19.73519]
[1779493885063,26.06,75483.14,12.5,0.26401,0.00021,19.75671]
[1779493890098,26.05,75481.4,12.5,0.26362,0.00021,19.7415]
[1779493895133,26.05,75481.91,12.5,0.26367,0.00021,19.74062]
[1779493899040,26.05,75487.53,12.5,0.26483,0.00021,19.78601]
[1779493899664,26.04,75491.57,12.5,0.26561,0.00021,19.8167]
[1779493900091,26.04,75491.57,12.5,0.26561,0.00021,19.8167]
[1779493900168,26.03,75492.71,12.5,0.26578,0.00021,19.82347]
[1779493900780,26.03,75492.71,12.5,0.26578,0.00021,19.82347]
[1779493901201,26.03,75492.71,12.5,0.26578,0.00021,19.82347]
[1779493901210,26.03,75494.01,12.5,0.26601,0.00021,19.83266]
[1779493905411,26.0,75495.65,12.5,0.26615,0.00021,19.8382]
[1779493910462,25.98,75500.14,12.5,0.26693,0.00021,19.86877]
[1779493910862,25.98,75500.14,12.5,0.26693,0.00021,19.86877]
[1779493911411,25.98,75500.14,12.5,0.26693,0.00021,19.86877]
[1779493911508,25.97,75494.11,12.5,0.26553,0.00021,19.8143]
[1779493911705,25.97,75494.11,12.5,0.26553,0.00021,19.8143]
[1779493912260,25.97,75485.94,12.5,0.26382,0.00021,19.74717]
[1779493917295,25.96,75485.87,12.5,0.26377,0.00021,19.7453]
[1779493922330,25.96,75484.94,12.5,0.26354,0.00021,19.73636]
[1779493924705,25.96,75483.99,12.5,0.26333,0.00021,19.72804]
[1779493931393,25.95,75487.4,12.5,0.26399,0.00021,19.75427]
[1779493935230,25.95,75487.29,12.5,0.26396,0.00021,19.75283]
[1779493935308,25.95,75487.29,12.5,0.26396,0.00021,19.75283]
[1779493935421,25.95,75487.94,12.5,0.26408,0.00021,19.75764]
[1779493940415,25.94,75488.84,12.5,0.26425,0.00021,19.76445]
[1779493941635,25.94,75501.84,12.5,0.26696,0.00021,19.87046]
[1779493942411,25.94,75501.84,12.5,0.26696,0.00021,19.87046]
[1779493942509,25.94,75501.84,12.5,0.26696,0.00021,19.87046]
[1779493942470,25.94,75492.07,12.5,0.26491,0.00021,19.79045]
[1779493943477,25.94,75488.75,12.5,0.26421,0.00021,19.76296]
[1779493946972,25.94,75483.59,12.5,0.26312,0.00021,19.71973]
[1779493947009,25.94,75483.59,12.5,0.26312,0.00021,19.71973]
[1779493947505,25.94,75487.28,12.5,0.26388,0.00021,19.74986]
[1779493949853,25.94,75494.09,12.5,0.26529,0.00021,19.80548]
[1779493950413,25.94,75494.09,12.5,0.26529,0.00021,19.80548]
[1779493951660,25.94,75498.57,12.5,0.26619,0.00021,19.83741]
[1779493957230,25.93,75498.65,12.5,0.26618,0.00021,19.83722]
[1779493962614,25.93,75500.54,12.5,0.26654,0.00021,19.8512]
[1779493967920,25.93,75500.68,12.5,0.26655,0.00021,19.8517]
[1779493973776,25.92,75502.27,12.5,0.26684,0.00021,19.86316]
[1779493979734,25.92,75500.26,12.5,0.26638,0.00021,19.84525]
[1779493984851,25.91,75501.42,12.5,0.2666,0.00021,19.85384]
[1779493990617,25.91,75505.57,12.5,0.26744,0.00021,19.88626]
[1779493995846,25.9,75505.19,12.5,0.26732,0.00021,19.8817]
[1779493999734,25.9,75504.76,12.5,0.26721,0.00021,19.87747]
[1779494004909,25.9,75500.83,12.5,0.26635,0.00021,19.8441]
[1779494009944,25.89,75501.82,12.5,0.26653,0.00021,19.85114]
[1779494015163,25.89,75500.35,12.5,0.26617,0.00021,19.83416]
[1779494016851,25.89,75500.73,12.5,0.26623,0.00021,19.83686]
[1779494022029,25.89,75499.94,12.5,0.26604,0.00021,19.82917]
[1779494027064,25.88,75502.16,12.5,0.26648,0.00021,19.84633]
[1779494029863,25.88,75502.93,12.5,0.26663,0.00021,19.85219]
[1779494036127,25.88,75501.09,12.5,0.2662,0.00021,19.83573]
[1779494040121,25.88,75500.88,12.5,0.26614,0.00021,19.83343]
[1779494040225,25.88,75500.88,12.5,0.26614,0.00021,19.83343]
[1779494041559,25.87,75491.39,12.5,0.26414,0.00021,19.75514]
[1779494043914,25.87,75484.85,12.5,0.26277,0.00021,19.70101]
[1779494044194,25.87,75484.5,12.5,0.2627,0.00021,19.69806]
[1779494045180,25.87,75484.5,12.5,0.2627,0.00021,19.69806]
[1779494045212,25.87,75484.5,12.5,0.2627,0.00021,19.69806]
[1779494045282,25.87,75484.72,12.5,0.26274,0.00021,19.69994]
[1779494051244,25.87,75485.24,12.5,0.26284,0.00021,19.70392]
[1779494051689,25.87,75485.24,12.5,0.26284,0.00021,19.70392]
[1779494053857,25.87,75486.1,12.5,0.26302,0.00021,19.7109]
[1779494058455,25.87,75486.81,12.5,0.26316,0.00021,19.71654]
[1779494064300,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064370,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064382,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064395,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064436,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064553,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064596,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064606,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494064645,25.87,75486.44,12.5,0.26307,0.00021,19.71303]
[1779494065404,25.87,75485.76,12.5,0.26293,0.00021,19.70736]
[1779494065411,25.87,75485.76,12.5,0.26293,0.00021,19.70736]
[1779494065673,25.87,75482.05,12.5,0.26216,0.00021,19.67663]
[1779494066160,25.87,75482.05,12.5,0.26216,0.00021,19.67663]
[1779494068646,25.87,75482.67,12.5,0.26228,0.00021,19.68172]
[1779494074412,25.87,75486.02,12.5,0.26294,0.00021,19.70497]
[1779494078450,25.87,75485.87,12.5,0.26291,0.00021,19.70357]
[1779494082171,25.87,75484.33,12.5,0.26258,0.00021,19.69065]
[1779494087503,25.87,75485.18,12.5,0.26275,0.00021,19.69736]
[1779494090080,25.87,75484.63,12.5,0.26263,0.00021,19.69269]
[1779494090108,25.87,75484.63,12.5,0.26263,0.00021,19.69269]
[1779494090524,25.87,75484.22,12.5,0.26255,0.00021,19.68924]
[1779494095561,25.87,75484.28,12.5,0.26257,0.00021,19.69007]
[1779494100614,25.87,75483.22,12.5,0.26235,0.00021,19.68161]
[1779494103002,25.87,75482.98,12.5,0.26231,0.00021,19.67976]
[1779494103002,25.87,75482.98,12.5,0.26231,0.00021,19.67976]
[1779494108225,25.87,75484.03,12.5,0.26253,0.00021,19.68879]
[1779494112699,25.87,75493.1,12.5,0.26444,0.00021,19.76402]
[1779494113416,25.87,75493.1,12.5,0.26444,0.00021,19.76402]
[1779494113998,25.87,75493.1,12.5,0.26444,0.00021,19.76402]
[1779494114624,25.87,75495.12,12.5,0.26486,0.00021,19.78062]
[1779494119748,25.87,75499.96,12.5,0.26585,0.00021,19.81939]
[1779494124783,25.87,75500.18,12.5,0.26588,0.00021,19.82031]
[1779494130551,25.86,75499.88,12.5,0.26579,0.00021,19.8171]
[1779494137875,25.86,75501.96,12.5,0.26615,0.00021,19.82822]
[1779494142910,25.85,75504.41,12.5,0.26664,0.00021,19.84728]
[1779494147945,25.85,75503.37,12.5,0.26639,0.00021,19.83772]
[1779494152979,25.85,75502.94,12.5,0.26628,0.00021,19.83314]
[1779494158015,25.84,75502.63,12.5,0.26618,0.00021,19.82955]
[1779494163623,25.84,75503.55,12.5,0.26635,0.00021,19.83626]
[1779494164446,25.84,75505.67,12.5,0.2668,0.00021,19.8534]
[1779494164509,25.84,75505.67,12.5,0.2668,0.00021,19.8534]
[1779494164548,25.84,75509.51,12.5,0.2676,0.00021,19.88455]
[1779494167448,25.84,75509.15,12.5,0.26752,0.00021,19.88156]
[1779494167509,25.84,75509.15,12.5,0.26752,0.00021,19.88156]
[1779494167550,25.84,75509.51,12.5,0.2676,0.00021,19.88447]
[1779494170889,25.84,75512.04,12.5,0.26811,0.00021,19.90429]
[1779494170891,25.84,75512.04,12.5,0.26811,0.00021,19.90429]
[1779494171008,25.84,75512.04,12.5,0.26811,0.00021,19.90429]
[1779494171243,25.84,75512.11,12.5,0.26812,0.00021,19.90459]
[1779494176851,25.82,75512.47,12.5,0.26809,0.00021,19.90382]
[1779494182184,25.82,75510.13,12.5,0.26758,0.00021,19.88385]
[1779494184666,25.82,75504.62,12.5,0.26641,0.00021,19.83863]
[1779494184808,25.82,75502.06,12.5,0.26587,0.00021,19.81756]
[1779494185204,25.82,75501.55,12.5,0.26576,0.00021,19.81331]
[1779494190240,25.82,75502.33,12.5,0.2659,0.00021,19.81891]
[1779494195275,25.81,75502.07,12.5,0.2658,0.00021,19.81191]
[1779494201181,25.81,75502.22,12.5,0.26582,0.00021,19.81273]
[1779494206351,25.81,75502.12,12.5,0.26577,0.00021,19.81084]
[1779494208973,25.81,75502.12,12.5,0.26577,0.00021,19.81084]
[1779494215415,25.81,75500.99,12.5,0.2655,0.00021,19.80051]
[1779494216789,25.81,75500.99,12.5,0.2655,0.00021,19.80051]
[1779494221145,25.8,75500.71,12.5,0.26543,0.00021,19.79766]
[1779494221611,25.8,75490.33,12.5,0.26325,0.00021,19.71194]
[1779494221973,25.8,75490.33,12.5,0.26325,0.00021,19.71194]
[1779494222411,25.8,75490.33,12.5,0.26325,0.00021,19.71194]
[1779494222670,25.8,75475.43,12.5,0.26014,0.00021,19.58813]
[1779494223209,25.8,75475.43,12.5,0.26014,0.00021,19.58813]
[1779494223755,25.8,75475.52,12.5,0.26016,0.00021,19.58909]
[1779494229513,25.81,75471.09,12.5,0.25925,0.00021,19.55259]
[1779494231200,25.81,75467.95,12.5,0.2586,0.00021,19.52644]
[1779494231308,25.81,75467.95,12.5,0.2586,0.00021,19.52644]
[1779494231437,25.81,75467.95,12.5,0.2586,0.00021,19.52644]
[1779494231527,25.81,75466.04,12.5,0.25821,0.00021,19.51059]
[1779494231970,25.81,75466.04,12.5,0.25821,0.00021,19.51059]
[1779494235479,25.81,75467.25,12.5,0.25847,0.00021,19.5212]
[1779494235599,25.81,75467.25,12.5,0.25847,0.00021,19.5212]
[1779494235600,25.81,75467.25,12.5,0.25847,0.00021,19.5212]
[1779494238411,25.81,75468.21,12.5,0.25868,0.00021,19.52968]
[1779494239375,25.81,75469.18,12.5,0.25889,0.00021,19.53794]
[1779494239657,25.81,75469.18,12.5,0.25889,0.00021,19.53794]
[1779494240508,25.81,75475.85,12.5,0.26028,0.00021,19.59378]
[1779494241487,25.81,75479.03,12.5,0.26094,0.00021,19.62033]
[1779494241494,25.81,75479.03,12.5,0.26094,0.00021,19.62033]
[1779494246632,25.81,75475.37,12.5,0.26019,0.00021,19.59013]
[1779494246842,25.81,75475.37,12.5,0.26019,0.00021,19.59013]
[1779494251464,25.81,75474.12,12.5,0.25993,0.00021,19.57993]
[1779494252377,25.81,75473.41,12.5,0.25976,0.00021,19.56991]
[1779494256090,25.81,75478.73,12.5,0.26087,0.00021,19.61454]
[1779494256091,25.81,75478.73,12.5,0.26087,0.00021,19.61454]
[1779494256556,25.81,75478.73,12.5,0.26087,0.00021,19.61454]
[1779494257352,25.81,75481.26,12.5,0.2614,0.00021,19.63565]
[1779494257744,25.81,75481.26,12.5,0.2614,0.00021,19.63565]
[1779494261584,25.81,75483.24,12.5,0.26181,0.00021,19.65209]
[1779494264609,25.81,75488.6,12.5,0.26293,0.00021,19.69646]
[1779494268265,25.81,75487.71,12.5,0.26274,0.00021,19.68886]
[1779494268308,25.81,75487.71,12.5,0.26274,0.00021,19.68886]
[1779494268515,25.81,75487.71,12.5,0.26274,0.00021,19.68886]
[1779494268788,25.81,75488.76,12.5,0.26296,0.00021,19.69749]
[1779494273823,25.81,75488.51,12.5,0.26291,0.00021,19.6955]
[1779494281735,25.81,75489.51,12.5,0.26312,0.00021,19.70388]
[1779494282693,25.81,75489.51,12.5,0.26312,0.00021,19.70401]
[1779494282733,25.81,75489.51,12.5,0.26312,0.00021,19.70404]
[1779494282950,25.81,75489.51,12.5,0.26312,0.00021,19.70404]
[1779494283453,25.81,75491.65,12.5,0.26358,0.00021,19.72184]
[1779494288941,25.81,75492.74,12.5,0.2638,0.00021,19.73056]
[1779494291181,25.81,75492.7,12.5,0.26379,0.00021,19.73019]
[1779494296997,25.81,75492.67,12.5,0.26377,0.00021,19.72955]
[1779494298980,25.81,75492.67,12.5,0.26377,0.00021,19.72955]
[1779494305053,25.81,75492.45,12.5,0.26371,0.00021,19.72736]
[1779494311095,25.81,75495.0,12.5,0.26421,0.00021,19.74393]
[1779494316130,25.81,75495.15,12.5,0.26423,0.00021,19.74475]
[1779494321180,25.81,75494.31,12.5,0.26404,0.00021,19.73749]
[1779494328217,25.81,75496.67,12.5,0.26452,0.00021,19.75625]
[1779494333254,25.8,75494.82,12.5,0.26412,0.00021,19.74054]
[1779494339296,25.8,75495.2,12.5,0.26419,0.00021,19.74319]
[1779494344331,25.8,75492.64,12.5,0.26364,0.00021,19.72169]
[1779494349365,25.8,75483.44,12.5,0.26171,0.00021,19.64539]
[1779494350949,25.8,75482.53,12.5,0.26152,0.00021,19.63785]
[1779494350960,25.8,75482.53,12.5,0.26152,0.00021,19.63785]
[1779494351189,25.8,75482.53,12.5,0.26152,0.00021,19.63785]
[1779494351915,25.8,75482.53,12.5,0.26152,0.00021,19.63785]
[1779494351380,25.8,75482.28,12.5,0.26147,0.00021,19.6358]
[1779494352185,25.8,75482.28,12.5,0.26147,0.00021,19.6358]
[1779494356631,25.8,75482.5,12.5,0.26153,0.00021,19.63822]
[1779494356711,25.8,75482.5,12.5,0.26153,0.00021,19.63822]
[1779494356946,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494356954,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494357226,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494357303,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494357408,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494357412,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494357496,25.8,75482.5,12.5,0.26154,0.00021,19.63837]
[1779494357830,25.8,75473.92,12.5,0.25975,0.00021,19.56695]
[1779494359949,25.8,75466.12,12.5,0.25814,0.00021,19.50192]
[1779494361491,25.8,75465.93,12.5,0.2581,0.00021,19.50049]
[1779494367492,25.81,75463.73,12.5,0.25768,0.00021,19.48323]
[1779494369362,25.81,75466.16,12.5,0.25818,0.00021,19.50379]
[1779494369508,25.81,75466.16,12.5,0.25818,0.00021,19.50379]
[1779494369572,25.81,75466.34,12.5,0.25822,0.00021,19.50544]
[1779494372181,25.81,75466.52,12.5,0.25824,0.00021,19.50331]
[1779494372189,25.81,75466.52,12.5,0.25824,0.00021,19.50331]
[1779494372220,25.81,75466.52,12.5,0.25824,0.00021,19.50331]
[1779494372359,25.81,75466.52,12.5,0.25824,0.00021,19.50331]
[1779494372902,25.81,75463.15,12.5,0.25755,0.00021,19.4753]
[1779494378277,25.81,75458.89,12.5,0.25668,0.00021,19.44004]
[1779494383626,25.82,75458.77,12.5,0.25667,0.00021,19.43966]
[1779494388041,25.82,75457.76,12.5,0.25647,0.00021,19.43151]
[1779494388666,25.82,75457.54,12.5,0.25643,0.00021,19.42974]
[1779494388997,25.82,75457.54,12.5,0.25643,0.00021,19.42974]
[1779494394843,25.82,75458.51,12.5,0.25665,0.00021,19.43862]
[1779494396179,25.82,75457.13,12.5,0.25637,0.00021,19.42727]
[1779494398127,25.82,75454.99,12.5,0.25594,0.00021,19.40955]
[1779494402514,25.82,75468.25,12.5,0.2587,0.00021,19.52149]
[1779494404232,25.82,75471.67,12.5,0.25941,0.00021,19.55013]
[1779494404301,25.82,75471.67,12.5,0.25941,0.00021,19.55013]
[1779494406095,25.82,75472.05,12.5,0.25949,0.00021,19.55335]
[1779494406412,25.82,75472.05,12.5,0.25949,0.00021,19.55335]
[1779494406414,25.82,75472.05,12.5,0.25949,0.00021,19.55335]
[1779494406887,25.82,75472.05,12.5,0.25949,0.00021,19.55335]
[1779494406986,25.82,75483.35,12.5,0.26184,0.00021,19.64745]
[1779494409423,25.82,75485.15,12.5,0.26222,0.00021,19.66224]
[1779494411680,25.82,75490.9,12.5,0.26342,0.00021,19.70966]
[1779494411838,25.82,75491.26,12.5,0.26349,0.00021,19.71251]
[1779494413019,25.82,75491.26,12.5,0.26349,0.00021,19.71251]
[1779494413108,25.82,75490.67,12.5,0.26336,0.00021,19.70764]
[1779494413455,25.82,75490.67,12.5,0.26336,0.00021,19.70764]
[1779494413854,25.82,75478.67,12.5,0.26086,0.00021,19.60813]
[1779494415051,25.82,75472.83,12.5,0.25964,0.00021,19.55952]
[1779494415052,25.82,75472.83,12.5,0.25964,0.00021,19.55952]
[1779494415515,25.82,75472.83,12.5,0.25964,0.00021,19.55952]
[1779494415918,25.82,75468.08,12.5,0.25866,0.00021,19.51998]
[1779494416074,25.82,75468.08,12.5,0.25866,0.00021,19.51998]
[1779494416998,25.82,75471.14,12.5,0.2593,0.00021,19.54571]
[1779494417120,25.82,75471.14,12.5,0.2593,0.00021,19.54571]
[1779494417882,25.82,75465.82,12.5,0.2582,0.00021,19.50141]
[1779494420905,25.82,75456.51,12.5,0.25629,0.00021,19.42373]
[1779494422992,25.83,75457.77,12.5,0.25655,0.00021,19.43457]
[1779494423109,25.83,75455.37,12.5,0.25606,0.00021,19.41463]
[1779494423288,25.83,75455.37,12.5,0.25606,0.00021,19.41463]
[1779494423926,25.83,75447.03,12.5,0.25435,0.00021,19.34447]
[1779494427387,25.83,75449.87,12.5,0.25495,0.00021,19.36922]
[1779494427954,25.83,75445.54,12.5,0.25407,0.00021,19.33286]
[1779494429144,25.83,75443.22,12.5,0.2536,0.00021,19.31342]
[1779494429294,25.83,75443.22,12.5,0.2536,0.00021,19.31342]
[1779494430858,25.83,75440.46,12.5,0.25304,0.00021,19.29027]
[1779494433506,25.83,75445.49,12.5,0.25406,0.00021,19.32966]
[1779494436008,25.84,75444.04,12.5,0.25378,0.00021,19.3179]
[1779494436209,25.84,75443.74,12.5,0.25372,0.00021,19.31562]
[1779494437020,25.84,75439.39,12.5,0.25283,0.00021,19.27897]
[1779494437523,25.84,75439.39,12.5,0.25283,0.00021,19.27897]
[1779494439536,25.84,75436.3,12.5,0.25221,0.0002,19.253]
[1779494439544,25.84,75436.3,12.5,0.25221,0.0002,19.253]
[1779494439574,25.84,75436.3,12.5,0.25221,0.0002,19.253]
[1779494439604,25.84,75436.3,12.5,0.25221,0.0002,19.253]
[1779494441186,25.84,75437.02,12.5,0.25236,0.0002,19.25942]
[1779494441633,25.84,75437.02,12.5,0.25236,0.0002,19.25942]
[1779494442115,25.84,75438.26,12.5,0.25262,0.00021,19.27012]
[1779494442118,25.84,75438.26,12.5,0.25262,0.00021,19.27012]
[1779494442120,25.84,75438.26,12.5,0.25262,0.00021,19.27012]
[1779494442214,25.84,75438.26,12.5,0.25262,0.00021,19.27012]
[1779494443064,25.84,75440.47,12.5,0.25308,0.00021,19.28902]
[1779494445545,25.84,75439.81,12.5,0.25297,0.00021,19.28456]
[1779494445551,25.84,75439.81,12.5,0.25297,0.00021,19.28456]
[1779494446707,25.84,75435.65,12.5,0.25212,0.0002,19.24947]
[1779494449532,25.85,75432.11,12.5,0.25141,0.0002,19.21994]
[1779494454832,25.85,75430.06,12.5,0.25103,0.0002,19.20405]
[1779494455241,25.85,75429.66,12.5,0.25096,0.0002,19.20096]
[1779494455257,25.85,75429.66,12.5,0.25096,0.0002,19.20096]
[1779494455276,25.85,75429.66,12.5,0.25096,0.0002,19.20096]
[1779494456388,25.85,75443.94,12.5,0.2539,0.00021,19.32297]
[1779494457908,25.85,75443.94,12.5,0.2539,0.00021,19.32297]
[1779494458009,25.85,75443.94,12.5,0.2539,0.00021,19.32297]
[1779494458049,25.85,75445.77,12.5,0.25429,0.00021,19.33872]
[1779494458131,25.85,75445.77,12.5,0.25429,0.00021,19.33872]
[1779494458172,25.85,75445.77,12.5,0.25429,0.00021,19.33872]
[1779494459427,25.85,75441.81,12.5,0.25348,0.00021,19.30545]
[1779494459513,25.85,75433.25,12.5,0.25173,0.0002,19.23285]
[1779494461250,25.86,75429.96,12.5,0.25106,0.0002,19.20499]
[1779494461322,25.86,75429.96,12.5,0.25106,0.0002,19.20499]
[1779494461795,25.86,75429.96,12.5,0.25106,0.0002,19.20499]
[1779494461831,25.86,75429.96,12.5,0.25106,0.0002,19.20499]
[1779494462732,25.86,75429.79,12.5,0.25103,0.0002,19.20373]
[1779494464163,25.86,75440.37,12.5,0.2532,0.00021,19.29399]
[1779494465131,25.86,75442.93,12.5,0.25373,0.00021,19.3158]
[1779494465175,25.86,75442.93,12.5,0.25373,0.00021,19.3158]
[1779494465209,25.86,75442.93,12.5,0.25373,0.00021,19.3158]
[1779494465358,25.86,75444.6,12.5,0.25408,0.00021,19.33003]
[1779494466686,25.86,75444.6,12.5,0.25408,0.00021,19.33003]
[1779494470614,25.86,75443.19,12.5,0.25381,0.00021,19.319]
[1779494470981,25.86,75443.19,12.5,0.25381,0.00021,19.319]
[1779494472796,25.86,75431.11,12.5,0.25135,0.0002,19.21696]
[1779494475533,25.86,75430.14,12.5,0.25117,0.0002,19.2097]
[1779494475700,25.86,75430.14,12.5,0.25117,0.0002,19.2097]
[1779494476682,25.87,75429.2,12.5,0.25099,0.0002,19.20202]
[1779494476708,25.87,75429.2,12.5,0.25099,0.0002,19.20202]
[1779494476953,25.87,75429.2,12.5,0.25099,0.0002,19.20202]
[1779494477023,25.87,75428.97,12.5,0.25095,0.0002,19.20039]
[1779494480054,25.87,75427.42,12.5,0.25064,0.0002,19.18759]
[1779494480096,25.87,75427.42,12.5,0.25064,0.0002,19.18759]
[1779494480130,25.87,75426.81,12.5,0.25052,0.0002,19.18259]
[1779494480134,25.87,75426.81,12.5,0.25052,0.0002,19.18259]
[1779494480200,25.87,75426.81,12.5,0.25052,0.0002,19.18259]
[1779494480276,25.87,75426.81,12.5,0.25052,0.0002,19.18259]
[1779494481874,25.87,75423.04,12.5,0.24976,0.0002,19.15062]
[1779494481877,25.87,75423.04,12.5,0.24976,0.0002,19.15062]
[1779494481893,25.87,75423.04,12.5,0.24976,0.0002,19.15062]
[1779494482029,25.87,75423.04,12.5,0.24976,0.0002,19.15062]
[1779494483349,25.87,75432.03,12.5,0.25161,0.0002,19.22798]
[1779494484911,25.87,75432.03,12.5,0.25161,0.0002,19.22798]
[1779494485177,25.87,75433.83,12.5,0.25198,0.0002,19.24345]
[1779494486983,25.87,75429.81,12.5,0.25117,0.0002,19.2094]
[1779494487028,25.87,75429.81,12.5,0.25117,0.0002,19.2094]
[1779494487108,25.87,75429.81,12.5,0.25117,0.0002,19.2094]
[1779494487627,25.87,75428.84,12.5,0.25098,0.0002,19.20154]
[1779494490186,25.87,75428.0,12.5,0.25082,0.0002,19.19504]
[1779494491095,25.87,75428.0,12.5,0.25082,0.0002,19.19504]
[1779494493616,25.88,75424.71,12.5,0.25015,0.0002,19.16383]
[1779494495165,25.88,75433.18,12.5,0.25189,0.0002,19.23664]
[1779494496212,25.88,75435.83,12.5,0.25244,0.0002,19.25943]
[1779494496303,25.88,75435.83,12.5,0.25244,0.0002,19.25943]
[1779494499337,25.88,75439.12,12.5,0.25313,0.0002,19.28809]
[1779494500603,25.88,75440.73,12.5,0.25347,0.00021,19.30195]
[1779494501003,25.88,75440.73,12.5,0.25347,0.00021,19.30195]
[1779494501118,25.88,75440.73,12.5,0.25347,0.00021,19.30195]
[1779494501048,25.88,75440.97,12.5,0.25352,0.00021,19.3042]
[1779494501167,25.88,75440.97,12.5,0.25352,0.00021,19.3042]
[1779494501178,25.88,75440.97,12.5,0.25352,0.00021,19.3042]
[1779494501209,25.88,75440.97,12.5,0.25352,0.00021,19.3042]
[1779494501785,25.88,75453.16,12.5,0.25604,0.00021,19.40722]
[1779494502482,25.89,75464.47,12.5,0.25838,0.00021,19.50238]
[1779494503460,25.89,75464.47,12.5,0.25838,0.00021,19.50238]
[1779494505296,25.89,75459.28,12.5,0.25732,0.00021,19.45947]
[1779494512863,25.89,75457.63,12.5,0.25703,0.00021,19.44754]
[1779494518926,25.9,75459.99,12.5,0.25757,0.00021,19.46956]
[1779494520190,25.9,75458.34,12.5,0.25725,0.00021,19.45637]
[1779494521073,25.9,75452.25,12.5,0.256,0.00021,19.40561]
[1779494526242,25.91,75456.52,12.5,0.25692,0.00021,19.44302]
[1779494531685,25.91,75457.78,12.5,0.25722,0.00021,19.45527]
[1779494536720,25.92,75451.75,12.5,0.25602,0.00021,19.40623]
[1779494540265,25.92,75452.17,12.5,0.25613,0.00021,19.41071]
[1779494540309,25.92,75452.17,12.5,0.25613,0.00021,19.41071]
[1779494540748,25.92,75446.85,12.5,0.25504,0.00021,19.36631]
[1779494542716,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494542794,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494542841,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494542914,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494542923,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494543010,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494543044,25.92,75443.92,12.5,0.25445,0.00021,19.34186]
[1779494543088,25.92,75463.57,12.5,0.2585,0.00021,19.5069]
[1779494543220,25.92,75463.57,12.5,0.2585,0.00021,19.5069]
[1779494543507,25.92,75463.57,12.5,0.2585,0.00021,19.5069]
[1779494543577,25.92,75463.57,12.5,0.2585,0.00021,19.5069]
[1779494544095,25.92,75463.57,12.5,0.2585,0.00021,19.5069]
[1779494544118,25.92,75463.57,12.5,0.2585,0.00021,19.5069]
[1779494544111,25.92,75488.1,12.5,0.26361,0.00021,19.71034]
[1779494544682,25.92,75488.1,12.5,0.26361,0.00021,19.71034]
[1779494545172,25.92,75485.62,12.5,0.26309,0.00021,19.69008]
[1779494550429,25.93,75482.3,12.5,0.26241,0.00021,19.6632]
[1779494550990,25.93,75482.3,12.5,0.26241,0.00021,19.6632]
[1779494552924,25.93,75479.29,12.5,0.26176,0.00021,19.63438]
[1779494552935,25.93,75480.4,12.5,0.26199,0.00021,19.64367]
[1779494558993,25.93,75475.73,12.5,0.26102,0.00021,19.60487]
[1779494563733,25.93,75476.32,12.5,0.26114,0.00021,19.60984]
[1779494563808,25.93,75476.32,12.5,0.26114,0.00021,19.60984]
[1779494563913,25.93,75476.37,12.5,0.26115,0.00021,19.61026]
[1779494569130,25.92,75477.19,12.5,0.26131,0.00021,19.61659]
[1779494574351,25.92,75473.04,12.5,0.26043,0.00021,19.58129]
[1779494577810,25.92,75473.25,12.5,0.26046,0.00021,19.5827]
[1779494577912,25.92,75473.25,12.5,0.26046,0.00021,19.5827]
[1779494578116,25.92,75473.45,12.5,0.2605,0.00021,19.58425]
[1779494578956,25.92,75473.45,12.5,0.2605,0.00021,19.58425]
[1779494579150,25.92,75486.33,12.5,0.26318,0.00021,19.69076]
[1779494580034,25.92,75494.07,12.5,0.2648,0.00021,19.75441]
[1779494582434,25.92,75498.24,12.5,0.26567,0.00021,19.78845]
[1779494582686,25.92,75498.24,12.5,0.26567,0.00021,19.78845]
[1779494582810,25.92,75498.24,12.5,0.26567,0.00021,19.78845]
[1779494583182,25.92,75509.42,12.5,0.26802,0.00021,19.87955]
[1779494584067,25.92,75516.92,12.5,0.2696,0.00021,19.9404]
[1779494588201,25.92,75524.86,12.5,0.27127,0.00021,20.00411]
[1779494590625,25.92,75519.83,12.5,0.2702,0.00021,19.96325]
[1779494590809,25.92,75519.83,12.5,0.2702,0.00021,19.96325]
[1779494591118,25.92,75519.62,12.5,0.27015,0.00021,19.96139]
[1779494591890,25.92,75519.62,12.5,0.27015,0.00021,19.96139]
[1779494593643,25.92,75508.52,12.5,0.26779,0.00021,19.87092]
[1779494596678,25.91,75509.88,12.5,0.26807,0.00021,19.88148]
[1779494598262,25.91,75511.04,12.5,0.2683,0.00021,19.89062]
[1779494598284,25.91,75511.04,12.5,0.2683,0.00021,19.89062]
[1779494599174,25.91,75519.42,12.5,0.27007,0.00021,19.95837]
[1779494600782,25.91,75520.32,12.5,0.27026,0.00021,19.96549]
[1779494600808,25.91,75520.32,12.5,0.27026,0.00021,19.96549]
[1779494601190,25.91,75520.1,12.5,0.2702,0.00021,19.9635]
[1779494605126,25.91,75519.62,12.5,0.27009,0.00021,19.95931]
[1779494608052,25.91,75521.61,12.5,0.27051,0.00021,19.9751]
[1779494608412,25.91,75527.62,12.5,0.27178,0.00021,20.02344]
[1779494614005,25.91,75534.47,12.5,0.27319,0.00021,20.07372]
[1779494620130,25.9,75537.32,12.5,0.27376,0.00021,20.09553]
[1779494620936,25.9,75537.04,12.5,0.2737,0.00021,20.09311]
[1779494620939,25.9,75537.04,12.5,0.2737,0.00021,20.09311]
[1779494621037,25.9,75537.66,12.5,0.27383,0.00021,20.09788]
[1779494623608,25.9,75544.3,12.5,0.27524,0.00021,20.15058]
[1779494623629,25.9,75544.3,12.5,0.27524,0.00021,20.15058]
[1779494623713,25.9,75544.3,12.5,0.27524,0.00021,20.15058]
[1779494623725,25.9,75544.3,12.5,0.27524,0.00021,20.15058]
[1779494623756,25.9,75544.3,12.5,0.27524,0.00021,20.15058]
[1779494623809,25.9,75544.3,12.5,0.27524,0.00021,20.15058]
[1779494624017,25.9,75543.37,12.5,0.27503,0.00021,20.14301]
[1779494627603,25.89,75550.03,12.5,0.27641,0.00021,20.19419]
[1779494627708,25.89,75550.03,12.5,0.27641,0.00021,20.19419]
[1779494627754,25.89,75550.03,12.5,0.27641,0.00021,20.19419]
[1779494628239,25.89,75550.03,12.5,0.27638,0.00021,20.19326]
[1779494628412,25.89,75550.03,12.5,0.27638,0.00021,20.19326]
[1779494629411,25.88,75544.6,12.5,0.27516,0.00021,20.14809]
[1779494629753,25.88,75544.6,12.5,0.27516,0.00021,20.14809]
[1779494632412,25.88,75542.14,12.5,0.27459,0.00021,20.1267]
[1779494635161,25.88,75538.58,12.5,0.27382,0.00021,20.09803]
[1779494635210,25.88,75538.58,12.5,0.27382,0.00021,20.09803]
[1779494635235,25.88,75538.36,12.5,0.27378,0.00021,20.09619]
[1779494635293,25.88,75538.36,12.5,0.27378,0.00021,20.09619]
[1779494636279,25.88,75538.36,12.5,0.27378,0.00021,20.09619]
[1779494636518,25.88,75534.72,12.5,0.273,0.00021,20.06694]
[1779494637061,25.88,75534.72,12.5,0.273,0.00021,20.06694]
[1779494641174,25.87,75532.29,12.5,0.27246,0.00021,20.04672]
[1779494641275,25.87,75530.91,12.5,0.27216,0.00021,20.03546]
[1779494641412,25.87,75530.91,12.5,0.27216,0.00021,20.03546]
[1779494641624,25.87,75530.91,12.5,0.27216,0.00021,20.03546]
[1779494641733,25.87,75530.91,12.5,0.27216,0.00021,20.03546]
[1779494642265,25.87,75524.84,12.5,0.27087,0.00021,19.98638]
[1779494642571,25.87,75510.25,12.5,0.26778,0.00021,19.86793]
[1779494643440,25.87,75510.25,12.5,0.26778,0.00021,19.86793]
[1779494644218,25.87,75510.25,12.5,0.26778,0.00021,19.86793]
[1779494645388,25.87,75502.82,12.5,0.26622,0.00021,19.80733]
[1779494650061,25.87,75502.86,12.5,0.26623,0.00021,19.80794]
[1779494650072,25.87,75502.86,12.5,0.26623,0.00021,19.80794]
[1779494650114,25.87,75502.86,12.5,0.26623,0.00021,19.80794]
[1779494650140,25.87,75502.86,12.5,0.26623,0.00021,19.80794]
[1779494650309,25.87,75505.16,12.5,0.26672,0.00021,19.82682]
[1779494651856,25.87,75511.6,12.5,0.26808,0.00021,19.87941]
[1779494652829,25.88,75515.95,12.5,0.269,0.00021,19.91489]
[1779494656414,25.88,75516.45,12.5,0.26911,0.00021,19.91923]
[1779494658346,25.88,75513.13,12.5,0.26842,0.00021,19.89241]
[1779494658409,25.88,75513.13,12.5,0.26842,0.00021,19.89241]
[1779494659190,25.88,75508.44,12.5,0.26743,0.00021,19.85433]
[1779494664636,25.88,75506.43,12.5,0.26701,0.00021,19.83818]
[1779494665322,25.88,75506.43,12.5,0.26701,0.00021,19.83818]
[1779494665323,25.88,75506.43,12.5,0.26701,0.00021,19.83818]
[1779494666187,25.88,75506.43,12.5,0.26701,0.00021,19.83818]
[1779494666889,25.88,75507.4,12.5,0.26722,0.00021,19.84615]
[1779494667019,25.88,75507.4,12.5,0.26722,0.00021,19.84615]
[1779494667075,25.88,75507.4,12.5,0.26722,0.00021,19.84615]
[1779494667093,25.88,75503.92,12.5,0.26649,0.00021,19.81773]
[1779494667966,25.88,75495.32,12.5,0.26468,0.00021,19.74727]
[1779494668361,25.88,75495.32,12.5,0.26468,0.00021,19.74727]
[1779494668508,25.88,75495.32,12.5,0.26468,0.00021,19.74727]
[1779494669224,25.88,75495.32,12.5,0.26468,0.00021,19.74727]
[1779494669314,25.88,75488.33,12.5,0.26322,0.00021,19.68967]
[1779494674710,25.88,75491.25,12.5,0.26383,0.00021,19.71075]
[1779494676591,25.88,75490.95,12.5,0.26377,0.00021,19.70847]
[1779494678648,25.88,75491.28,12.5,0.26385,0.00021,19.71159]
[1779494681770,25.89,75491.69,12.5,0.26395,0.00021,19.71555]
[1779494681782,25.89,75491.69,12.5,0.26395,0.00021,19.71555]
[1779494681802,25.89,75491.69,12.5,0.26395,0.00021,19.71555]
[1779494681908,25.89,75491.69,12.5,0.26395,0.00021,19.71555]
[1779494682245,25.89,75492.72,12.5,0.26417,0.00021,19.72421]
[1779494688060,25.89,75494.16,12.5,0.2645,0.00021,19.73723]
[1779494688138,25.89,75506.89,12.5,0.26718,0.00021,19.84166]
[1779494689273,25.89,75506.89,12.5,0.26718,0.00021,19.84166]
[1779494689311,25.89,75506.89,12.5,0.26718,0.00021,19.84166]
[1779494689342,25.89,75507.4,12.5,0.26729,0.00021,19.84592]
[1779494690173,25.89,75496.49,12.5,0.265,0.00021,19.75666]
[1779494695858,25.89,75493.53,12.5,0.26439,0.00021,19.73289]
[1779494701094,25.89,75494.31,12.5,0.26457,0.00021,19.73964]
[1779494703038,25.89,75502.16,12.5,0.26622,0.00021,19.80422]
[1779494708190,25.89,75502.07,12.5,0.2662,0.00021,19.80357]
[1779494713869,25.89,75500.48,12.5,0.26587,0.00021,19.79062]
[1779494719037,25.89,75500.45,12.5,0.26586,0.00021,19.79041]
[1779494724071,25.9,75498.56,12.5,0.26547,0.00021,19.77501]
[1779494726186,25.9,75500.76,12.5,0.26593,0.00021,19.79304]
[1779494727228,25.9,75504.27,12.5,0.26667,0.00021,19.82173]
[1779494732517,25.89,75500.61,12.5,0.26586,0.00021,19.78719]
[1779494735164,25.89,75508.59,12.5,0.26753,0.00021,19.85217]
[1779494737411,25.89,75511.29,12.5,0.26809,0.00021,19.87387]
[1779494738457,25.89,75511.29,12.5,0.26809,0.00021,19.87387]
[1779494738910,25.89,75511.38,12.5,0.26811,0.00021,19.87446]
[1779494739229,25.89,75525.76,12.5,0.27115,0.00021,19.99091]
[1779494743439,25.89,75521.22,12.5,0.27016,0.00021,19.95343]
[1779494745538,25.89,75518.24,12.5,0.26953,0.00021,19.92902]
[1779494751319,25.89,75517.56,12.5,0.26936,0.00021,19.92282]
[1779494757364,25.88,75517.37,12.5,0.26931,0.00021,19.92066]
[1779494762405,25.88,75518.28,12.5,0.26949,0.00021,19.92759]
[1779494768534,25.88,75517.76,12.5,0.26937,0.00021,19.92294]
[1779494771258,25.88,75510.83,12.5,0.2679,0.00021,19.86645]
[1779494773412,25.88,75505.47,12.5,0.26677,0.00021,19.82275]
[1779494773664,25.88,75519.42,12.5,0.26971,0.00021,19.93625]
[1779494776422,25.88,75524.5,12.5,0.27078,0.00021,19.9771]
[1779494776613,25.88,75523.94,12.5,0.27066,0.00021,19.97257]
[1779494777435,25.88,75522.83,12.5,0.27042,0.00021,19.96338]
[1779494779753,25.88,75522.01,12.5,0.27025,0.00021,19.95675]
[1779494779928,25.88,75522.01,12.5,0.27025,0.00021,19.95675]
[1779494780194,25.88,75522.75,12.5,0.27041,0.00021,19.96279]
[1779494780874,25.88,75530.56,12.5,0.27206,0.00021,20.02578]
[1779494782820,25.88,75537.07,12.5,0.27345,0.00021,20.07803]
[1779494782909,25.88,75537.07,12.5,0.27345,0.00021,20.07803]
[1779494782913,25.88,75537.07,12.5,0.27345,0.00021,20.07803]
[1779494782995,25.88,75537.07,12.5,0.27345,0.00021,20.07803]
[1779494783067,25.88,75534.94,12.5,0.27299,0.00021,20.06088]
[1779494784457,25.88,75534.94,12.5,0.27299,0.00021,20.06088]
[1779494786184,25.88,75524.23,12.5,0.27071,0.00021,19.97435]
[1779494788024,25.88,75515.27,12.5,0.26881,0.00021,19.90165]
[1779494791549,25.88,75514.26,12.5,0.26859,0.00021,19.89318]
[1779494791757,25.88,75514.26,12.5,0.26859,0.00021,19.89318]
[1779494792217,25.88,75514.26,12.5,0.26859,0.00021,19.89318]
[1779494792284,25.88,75514.26,12.5,0.26859,0.00021,19.89318]
[1779494792298,25.88,75503.15,12.5,0.26621,0.00021,19.79832]
[1779494792493,25.88,75503.15,12.5,0.26621,0.00021,19.79832]
[1779494792593,25.88,75503.15,12.5,0.26621,0.00021,19.79832]
[1779494792791,25.88,75503.15,12.5,0.26621,0.00021,19.79832]
[1779494792799,25.88,75503.15,12.5,0.26621,0.00021,19.79832]
[1779494792919,25.88,75503.15,12.5,0.26621,0.00021,19.79832]
[1779494793393,25.88,75489.76,12.5,0.2634,0.00021,19.68817]
[1779494794069,25.88,75489.76,12.5,0.2634,0.00021,19.68817]
[1779494794075,25.88,75489.76,12.5,0.2634,0.00021,19.68817]
[1779494794433,25.88,75480.71,12.5,0.26151,0.00021,19.61329]
[1779494795052,25.88,75480.71,12.5,0.26151,0.00021,19.61329]
[1779494800491,25.88,75481.97,12.5,0.26177,0.00021,19.62385]
[1779494802309,25.88,75482.21,12.5,0.26182,0.00021,19.62584]
[1779494802317,25.88,75482.21,12.5,0.26182,0.00021,19.62584]
[1779494802408,25.88,75482.21,12.5,0.26182,0.00021,19.62584]
[1779494802410,25.88,75482.8,12.5,0.26195,0.00021,19.6307]
[1779494806703,25.88,75483.37,12.5,0.26207,0.00021,19.63574]
[1779494806709,25.88,75483.37,12.5,0.26207,0.00021,19.63574]
[1779494806788,25.88,75483.37,12.5,0.26207,0.00021,19.63574]
[1779494807245,25.88,75483.37,12.5,0.26207,0.00021,19.63574]
[1779494807268,25.88,75483.37,12.5,0.26207,0.00021,19.63574]
[1779494807323,25.88,75483.37,12.5,0.26207,0.00021,19.63574]
[1779494807412,25.88,75482.24,12.5,0.26184,0.00021,19.62657]
[1779494808737,25.88,75471.67,12.5,0.25964,0.00021,19.53868]
[1779494810567,25.88,75470.04,12.5,0.2593,0.00021,19.52508]
[1779494810751,25.88,75469.54,12.5,0.2592,0.00021,19.52099]
[1779494813107,25.88,75469.15,12.5,0.25912,0.00021,19.51781]
[1779494813209,25.88,75463.27,12.5,0.2579,0.00021,19.46875]
[1779494816194,25.88,75459.69,12.5,0.25716,0.00021,19.43892]
[1779494816738,25.88,75458.77,12.5,0.25698,0.00021,19.43131]
[1779494816746,25.88,75458.77,12.5,0.25698,0.00021,19.43131]
[1779494818793,25.88,75458.92,12.5,0.25701,0.00021,19.4328]
[1779494819133,25.88,75458.92,12.5,0.25701,0.00021,19.4328]
[1779494824481,25.88,75461.02,12.5,0.25746,0.00021,19.45091]
[1779494827041,25.88,75459.78,12.5,0.25722,0.00021,19.44094]
[1779494829173,25.88,75459.84,12.5,0.25723,0.00021,19.44166]
[1779494829209,25.88,75459.84,12.5,0.25723,0.00021,19.44166]
[1779494829285,25.88,75459.84,12.5,0.25724,0.00021,19.44175]
[1779494831168,25.88,75458.14,12.5,0.25688,0.00021,19.42746]
[1779494831303,25.88,75458.14,12.5,0.25688,0.00021,19.42746]
[1779494831412,25.88,75458.14,12.5,0.25688,0.00021,19.42746]
[1779494833575,25.88,75450.02,12.5,0.25521,0.00021,19.35918]
[1779494835295,25.88,75449.83,12.5,0.25517,0.00021,19.35762]
[1779494835578,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494835579,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836138,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836140,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836147,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836151,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836196,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836240,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494836264,25.88,75450.0,12.5,0.25521,0.00021,19.35911]
[1779494837347,25.88,75450.65,12.5,0.25534,0.00021,19.36459]
[1779494837352,25.88,75450.65,12.5,0.25534,0.00021,19.36459]
[1779494837417,25.88,75438.97,12.5,0.25294,0.00021,19.26595]
[1779494839596,25.88,75434.26,12.5,0.25198,0.0002,19.22626]
[1779494840534,25.88,75433.86,12.5,0.2519,0.0002,19.22302]
[1779494840538,25.88,75433.86,12.5,0.2519,0.0002,19.22302]
[1779494840757,25.88,75433.86,12.5,0.2519,0.0002,19.22302]
[1779494840963,25.88,75438.55,12.5,0.25287,0.0002,19.26301]
[1779494845424,25.89,75443.8,12.5,0.25396,0.00021,19.3081]
[1779494845425,25.89,75443.8,12.5,0.25396,0.00021,19.3081]
[1779494850545,25.89,75439.72,12.5,0.25316,0.00021,19.275]
[1779494854693,25.89,75442.85,12.5,0.25379,0.00021,19.29825]
[1779494854735,25.89,75442.85,12.5,0.25379,0.00021,19.29825]
[1779494855899,25.89,75444.81,12.5,0.2542,0.00021,19.31481]
[1779494856348,25.9,75453.14,12.5,0.25592,0.00021,19.38542]
[1779494862113,25.9,75454.79,12.5,0.25628,0.00021,19.40007]
[1779494865683,25.9,75453.78,12.5,0.25608,0.00021,19.39197]
[1779494865718,25.9,75453.78,12.5,0.25608,0.00021,19.39197]
[1779494865810,25.9,75453.78,12.5,0.25608,0.00021,19.39197]
[1779494866139,25.9,75448.32,12.5,0.25496,0.00021,19.34617]
[1779494867149,25.9,75448.32,12.5,0.25496,0.00021,19.34617]
[1779494868277,25.9,75443.27,12.5,0.25393,0.00021,19.30362]
[1779494868285,25.9,75443.27,12.5,0.25393,0.00021,19.30362]
[1779494868308,25.9,75443.27,12.5,0.25393,0.00021,19.30362]
[1779494868384,25.9,75442.4,12.5,0.25375,0.00021,19.29636]
[1779494870675,25.9,75442.55,12.5,0.25379,0.00021,19.29812]
[1779494870986,25.9,75442.55,12.5,0.25379,0.00021,19.29812]
[1779494872546,25.9,75447.96,12.5,0.25491,0.00021,19.34401]
[1779494873204,25.9,75455.27,12.5,0.25643,0.00021,19.40594]
[1779494875391,25.9,75454.86,12.5,0.25635,0.00021,19.40275]
[1779494876513,25.9,75456.55,12.5,0.25671,0.00021,19.41719]
[1779494877232,25.91,75461.63,12.5,0.25777,0.00021,19.46014]
[1779494882267,25.91,75464.26,12.5,0.25833,0.00021,19.48286]
[1779494885278,25.91,75463.52,12.5,0.25818,0.00021,19.47695]
[1779494885432,25.91,75463.52,12.5,0.25818,0.00021,19.47695]
[1779494885514,25.91,75463.55,12.5,0.25819,0.00021,19.47733]
[1779494886940,25.91,75456.75,12.5,0.25679,0.00021,19.42043]
[1779494893136,25.91,75458.63,12.5,0.25719,0.00021,19.43662]
[1779494893563,25.91,75458.63,12.5,0.25719,0.00021,19.43662]
[1779494893568,25.91,75458.63,12.5,0.25719,0.00021,19.43662]
[1779494893574,25.91,75460.5,12.5,0.25757,0.00021,19.45232]
[1779494893609,25.91,75460.5,12.5,0.25757,0.00021,19.45232]
[1779494893710,25.91,75460.5,12.5,0.25757,0.00021,19.45232]
[1779494893768,25.91,75460.5,12.5,0.25757,0.00021,19.45232]
[1779494893863,25.91,75460.5,12.5,0.25757,0.00021,19.45232]
[1779494893866,25.91,75460.5,12.5,0.25757,0.00021,19.45232]
[1779494895057,25.91,75465.55,12.5,0.25862,0.00021,19.49472]
[1779494895359,25.91,75465.95,12.5,0.25871,0.00021,19.49821]
[1779494900394,25.91,75467.55,12.5,0.25905,0.00021,19.512]
[1779494900856,25.91,75467.55,12.5,0.25905,0.00021,19.512]
[1779494906258,25.91,75465.5,12.5,0.25864,0.00021,19.49525]
[1779494906802,25.91,75465.24,12.5,0.25859,0.00021,19.49316]
[1779494908852,25.91,75471.68,12.5,0.25992,0.00021,19.5469]
[1779494909828,25.92,75471.81,12.5,0.25995,0.00021,19.54801]
[1779494910690,25.92,75473.08,12.5,0.26022,0.00021,19.55858]
[1779494916545,25.92,75473.52,12.5,0.26028,0.00021,19.55817]
[1779494916944,25.92,75476.24,12.5,0.26084,0.00021,19.58076]
[1779494917645,25.92,75479.44,12.5,0.26151,0.00021,19.60728]
[1779494919684,25.92,75478.16,12.5,0.26124,0.00021,19.59663]
[1779494919714,25.92,75478.16,12.5,0.26124,0.00021,19.59663]
[1779494919756,25.92,75478.16,12.5,0.26124,0.00021,19.59663]
[1779494919822,25.92,75478.16,12.5,0.26124,0.00021,19.59663]
[1779494919941,25.92,75478.16,12.5,0.26124,0.00021,19.59663]
[1779494919942,25.92,75478.16,12.5,0.26124,0.00021,19.59663]
[1779494920534,25.92,75482.53,12.5,0.26216,0.00021,19.63284]
[1779494924736,25.92,75486.11,12.5,0.26291,0.00021,19.6628]
[1779494924777,25.92,75486.11,12.5,0.26291,0.00021,19.6628]
[1779494925605,25.92,75481.09,12.5,0.26187,0.00021,19.62142]
[1779494930605,25.92,75476.53,12.5,0.26093,0.00021,19.58399]
[1779494934633,25.92,75485.14,12.5,0.26273,0.00021,19.65539]
[1779494938579,25.92,75484.13,12.5,0.26251,0.00021,19.64702]
[1779494938581,25.92,75484.13,12.5,0.26251,0.00021,19.64702]
[1779494938595,25.92,75484.33,12.5,0.26256,0.00021,19.64865]
[1779494938871,25.92,75484.33,12.5,0.26256,0.00021,19.64865]
[1779494938930,25.92,75489.79,12.5,0.2637,0.00021,19.69365]
[1779494944469,25.92,75492.36,12.5,0.26423,0.00021,19.71476]
[1779494946549,25.92,75492.15,12.5,0.26419,0.00021,19.71296]
[1779494946554,25.92,75492.15,12.5,0.26419,0.00021,19.71296]
[1779494946717,25.92,75490.36,12.5,0.26381,0.00021,19.69824]
[1779494948492,25.92,75490.36,12.5,0.26381,0.00021,19.69824]
[1779494948531,25.92,75490.36,12.5,0.26381,0.00021,19.69824]
[1779494948609,25.92,75490.36,12.5,0.26381,0.00021,19.69824]
[1779494948619,25.92,75491.75,12.5,0.2641,0.00021,19.70971]
[1779494948648,25.92,75491.75,12.5,0.2641,0.00021,19.70971]
[1779494948672,25.92,75491.75,12.5,0.2641,0.00021,19.70971]
[1779494949191,25.92,75491.75,12.5,0.2641,0.00021,19.70971]
[1779494949229,25.92,75491.75,12.5,0.2641,0.00021,19.70971]
[1779494951187,25.92,75486.22,12.5,0.26294,0.00021,19.66399]
[1779494956409,25.91,75484.78,12.5,0.26262,0.00021,19.65114]
[1779494956411,25.91,75484.78,12.5,0.26262,0.00021,19.65114]
[1779494958507,25.91,75492.28,12.5,0.26418,0.00021,19.71258]
[1779494958609,25.91,75492.28,12.5,0.26418,0.00021,19.71258]
[1779494958572,25.91,75496.72,12.5,0.2651,0.00021,19.74881]
[1779494963574,25.91,75499.58,12.5,0.26568,0.00021,19.77154]
[1779494968871,25.91,75503.71,12.5,0.26653,0.00021,19.80452]
[1779494973907,25.91,75503.92,12.5,0.26652,0.00021,19.80127]
[1779494977577,25.9,75513.36,12.5,0.26849,0.00021,19.87746]
[1779494982970,25.9,75513.64,12.5,0.26852,0.00021,19.87843]
[1779494984302,25.9,75513.64,12.5,0.26852,0.00021,19.87843]
[1779494984324,25.9,75513.68,12.5,0.26852,0.00021,19.87855]
[1779494985036,25.9,75513.68,12.5,0.26852,0.00021,19.87855]
[1779494985127,25.9,75513.68,12.5,0.26852,0.00021,19.87855]
[1779494985177,25.9,75513.68,12.5,0.26852,0.00021,19.87855]
[1779494986030,25.9,75513.79,12.5,0.26854,0.00021,19.87934]
[1779494986121,25.9,75513.79,12.5,0.26854,0.00021,19.87934]
[1779494987412,25.9,75518.85,12.5,0.26961,0.00021,19.92029]
[1779494993137,25.89,75522.34,12.5,0.27032,0.00021,19.94766]
[1779494993422,25.89,75522.34,12.5,0.27032,0.00021,19.94766]
[1779494999085,25.89,75519.66,12.5,0.26973,0.00021,19.92501]
[1779495004120,25.89,75513.71,12.5,0.26846,0.00021,19.87628]
[1779495006664,25.89,75512.91,12.5,0.26829,0.00021,19.8697]
[1779495008359,25.89,75512.98,12.5,0.2683,0.00021,19.87012]
[1779495008460,25.89,75513.12,12.5,0.26832,0.00021,19.87118]
[1779495013862,25.89,75513.83,12.5,0.26845,0.00021,19.87599]
[1779495013914,25.89,75513.83,12.5,0.26845,0.00021,19.87599]
[1779495014011,25.89,75513.83,12.5,0.26845,0.00021,19.87599]
[1779495014202,25.89,75513.83,12.5,0.26845,0.00021,19.87599]
[1779495014413,25.89,75513.83,12.5,0.26845,0.00021,19.87599]
[1779495014496,25.88,75509.2,12.5,0.26747,0.00021,19.83811]
[1779495015197,25.88,75496.25,12.5,0.26473,0.00021,19.73186]
[1779495016661,25.88,75496.25,12.5,0.26473,0.00021,19.73186]
[1779495018677,25.88,75494.01,12.5,0.26426,0.00021,19.71313]
[1779495019225,25.88,75493.76,12.5,0.2642,0.00021,19.71088]
[1779495023097,25.88,75494.28,12.5,0.2643,0.00021,19.71504]
[1779495023118,25.88,75494.28,12.5,0.2643,0.00021,19.71504]
[1779495023524,25.88,75494.28,12.5,0.2643,0.00021,19.71504]
[1779495023664,25.88,75493.0,12.5,0.26404,0.00021,19.70446]
[1779495025267,25.88,75484.19,12.5,0.26219,0.00021,19.63152]
[1779495026274,25.88,75475.73,12.5,0.26042,0.00021,19.5613]
[1779495027830,25.88,75470.5,12.5,0.25933,0.00021,19.51776]
[1779495027908,25.88,75470.5,12.5,0.25933,0.00021,19.51776]
[1779495028289,25.88,75470.33,12.5,0.2593,0.00021,19.51638]
[1779495030662,25.88,75470.33,12.5,0.2593,0.00021,19.51638]
[1779495030781,25.88,75471.55,12.5,0.25955,0.00021,19.52637]
[1779495030839,25.88,75471.55,12.5,0.25955,0.00021,19.52637]
[1779495031564,25.88,75476.22,12.5,0.26049,0.00021,19.56114]
[1779495034578,25.88,75481.5,12.5,0.26159,0.00021,19.60497]
[1779495035903,25.88,75473.07,12.5,0.25983,0.00021,19.53487]
[1779495036789,25.88,75472.01,12.5,0.25961,0.00021,19.52604]
[1779495042096,25.88,75471.42,12.5,0.25949,0.00021,19.52111]
[1779495042522,25.88,75471.42,12.5,0.25949,0.00021,19.52111]
[1779495044613,25.88,75470.96,12.5,0.25939,0.00021,19.51725]
[1779495044626,25.88,75470.96,12.5,0.25939,0.00021,19.51725]
[1779495044672,25.88,75470.96,12.5,0.25939,0.00021,19.51725]
[1779495047916,25.88,75469.25,12.5,0.25904,0.00021,19.50299]
[1779495047917,25.88,75469.25,12.5,0.25904,0.00021,19.50299]
[1779495048013,25.88,75469.25,12.5,0.25904,0.00021,19.50299]
[1779495048435,25.88,75470.31,12.5,0.25926,0.00021,19.51185]
[1779495053470,25.88,75469.56,12.5,0.25908,0.00021,19.50488]
[1779495058505,25.88,75469.91,12.5,0.25914,0.00021,19.50708]
[1779495059119,25.88,75469.91,12.5,0.25914,0.00021,19.50708]
[1779495059211,25.88,75469.91,12.5,0.25914,0.00021,19.50708]
[1779495059513,25.88,75469.72,12.5,0.25909,0.00021,19.50535]
[1779495059751,25.88,75469.72,12.5,0.25909,0.00021,19.50535]
[1779495059752,25.88,75469.72,12.5,0.25909,0.00021,19.50535]
[1779495060427,25.88,75469.72,12.5,0.25909,0.00021,19.50535]
[1779495060429,25.88,75469.72,12.5,0.25909,0.00021,19.50535]
[1779495065556,25.88,75465.36,12.5,0.25819,0.00021,19.46889]
[1779495067452,25.88,75464.26,12.5,0.25796,0.00021,19.4597]
[1779495067509,25.88,75464.26,12.5,0.25796,0.00021,19.4597]
[1779495067517,25.88,75464.26,12.5,0.25796,0.00021,19.4597]
[1779495067531,25.88,75464.26,12.5,0.25796,0.00021,19.4597]
[1779495067742,25.88,75464.26,12.5,0.25796,0.00021,19.4597]
[1779495067655,25.88,75462.94,12.5,0.25769,0.00021,19.44868]
[1779495068577,25.88,75454.92,12.5,0.25603,0.00021,19.38127]
[1779495069683,25.88,75454.92,12.5,0.25603,0.00021,19.38127]
[1779495070120,25.88,75451.19,12.5,0.25526,0.00021,19.34985]
[1779495071268,25.88,75450.83,12.5,0.25518,0.00021,19.34682]
[1779495073978,25.88,75458.1,12.5,0.25668,0.00021,19.40799]
[1779495073981,25.88,75458.1,12.5,0.25668,0.00021,19.40799]
[1779495074989,25.88,75460.04,12.5,0.25708,0.00021,19.42423]
[1779495075015,25.88,75460.04,12.5,0.25708,0.00021,19.42423]
[1779495075121,25.88,75460.04,12.5,0.25708,0.00021,19.42423]
[1779495075731,25.87,75462.95,12.5,0.25768,0.00021,19.44856]
[1779495078350,25.88,75465.68,12.5,0.25825,0.00021,19.47148]
[1779495082229,25.88,75466.73,12.5,0.25847,0.00021,19.48035]
[1779495082338,25.88,75466.73,12.5,0.25847,0.00021,19.48035]
[1779495084544,25.88,75471.44,12.5,0.25945,0.00021,19.51968]
[1779495084800,25.88,75473.77,12.5,0.25993,0.00021,19.53907]
[1779495090735,25.88,75478.22,12.5,0.26086,0.00021,19.57612]
[1779495091784,25.88,75477.64,12.5,0.26071,0.00021,19.56715]
[1779495092786,25.88,75477.64,12.5,0.26071,0.00021,19.56715]
[1779495093099,25.88,75477.72,12.5,0.26073,0.00021,19.56782]
[1779495093413,25.88,75477.72,12.5,0.26073,0.00021,19.56782]
[1779495094835,25.88,75485.37,12.5,0.26232,0.00021,19.63124]
[1779495095161,25.88,75485.37,12.5,0.26232,0.00021,19.63124]
[1779495095229,25.88,75485.37,12.5,0.26232,0.00021,19.63124]
[1779495095603,25.88,75485.37,12.5,0.26232,0.00021,19.63124]
[1779495095771,25.88,75489.88,12.5,0.26326,0.00021,19.66842]
[1779495100935,25.88,75485.97,12.5,0.26245,0.00021,19.63622]
[1779495102201,25.88,75485.62,12.5,0.26238,0.00021,19.63338]
[1779495102799,25.88,75485.01,12.5,0.26225,0.00021,19.62839]
[1779495104908,25.88,75485.9,12.5,0.26244,0.00021,19.63569]
[1779495108155,25.88,75486.02,12.5,0.26246,0.00021,19.63649]
[1779495113906,25.87,75484.51,12.5,0.26213,0.00021,19.62363]
[1779495115506,25.87,75484.51,12.5,0.26213,0.00021,19.62363]
[1779495115721,25.87,75484.51,12.5,0.26213,0.00021,19.62363]
[1779495115607,25.87,75483.46,12.5,0.26191,0.00021,19.61487]
[1779495116306,25.87,75487.14,12.5,0.26268,0.00021,19.6453]
[1779495119411,25.87,75486.5,12.5,0.26254,0.00021,19.63996]
[1779495125400,25.87,75492.22,12.5,0.26373,0.00021,19.68685]
[1779495131792,25.87,75491.47,12.5,0.26356,0.00021,19.68022]
[1779495138078,25.87,75490.84,12.5,0.26342,0.00021,19.67452]
[1779495142877,25.87,75495.75,12.5,0.26444,0.00021,19.71468]
[1779495145494,25.87,75495.5,12.5,0.26438,0.00021,19.71234]
[1779495145775,25.87,75495.5,12.5,0.26438,0.00021,19.71234]
[1779495146071,25.87,75496.3,12.5,0.26455,0.00021,19.71883]
[1779495146285,25.87,75496.3,12.5,0.26455,0.00021,19.71883]
[1779495146408,25.87,75496.3,12.5,0.26455,0.00021,19.71883]
[1779495146528,25.87,75496.3,12.5,0.26455,0.00021,19.71883]
[1779495147513,25.87,75481.09,12.5,0.26136,0.00021,19.59298]
[1779495151752,25.87,75469.69,12.5,0.25895,0.00021,19.494]
[1779495157799,25.87,75468.21,12.5,0.25865,0.00021,19.48204]
[1779495163260,25.87,75467.99,12.5,0.25862,0.00021,19.48072]
[1779495166644,25.87,75468.27,12.5,0.25868,0.00021,19.48317]
[1779495166710,25.87,75468.27,12.5,0.25868,0.00021,19.48317]
[1779495166848,25.87,75468.27,12.5,0.25868,0.00021,19.48317]
[1779495166858,25.87,75468.27,12.5,0.25868,0.00021,19.48317]
[1779495166842,25.87,75467.45,12.5,0.25851,0.00021,19.47637]
[1779495166929,25.87,75467.45,12.5,0.25851,0.00021,19.47637]
[1779495167205,25.87,75467.45,12.5,0.25851,0.00021,19.47637]
[1779495167411,25.87,75467.45,12.5,0.25851,0.00021,19.47637]
[1779495167812,25.87,75467.45,12.5,0.25851,0.00021,19.47637]
[1779495168791,25.87,75453.33,12.5,0.25559,0.00021,19.3578]
[1779495168997,25.87,75453.33,12.5,0.25559,0.00021,19.3578]
[1779495174838,25.87,75451.37,12.5,0.25519,0.00021,19.3415]
[1779495175177,25.87,75451.53,12.5,0.25522,0.00021,19.34291]
[1779495176284,25.87,75451.4,12.5,0.2552,0.00021,19.34189]
[1779495178658,25.87,75452.37,12.5,0.2554,0.00021,19.3502]
[1779495178693,25.87,75452.37,12.5,0.2554,0.00021,19.3502]
[1779495181211,25.87,75452.29,12.5,0.25539,0.00021,19.34975]
[1779495183120,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183461,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183520,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183609,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183627,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183673,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183678,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183709,25.87,75451.51,12.5,0.25524,0.00021,19.34333]
[1779495183868,25.87,75443.21,12.5,0.25353,0.00021,19.27332]
[1779495185464,25.87,75436.01,12.5,0.25206,0.0002,19.21243]
[1779495185581,25.87,75436.01,12.5,0.25206,0.0002,19.21243]
[1779495185880,25.87,75436.01,12.5,0.25206,0.0002,19.21243]
[1779495187022,25.87,75430.65,12.5,0.25097,0.0002,19.16734]
[1779495189870,25.88,75429.11,12.5,0.25067,0.0002,19.15479]
[1779495191059,25.88,75424.7,12.5,0.24978,0.0002,19.11776]
[1779495192407,25.88,75425.93,12.5,0.25004,0.0002,19.12859]
[1779495192485,25.88,75429.41,12.5,0.25076,0.0002,19.15858]
[1779495197579,25.88,75422.86,12.5,0.24945,0.0002,19.10369]
[1779495198897,25.88,75418.75,12.5,0.24863,0.0002,19.0691]
[1779495198899,25.88,75418.75,12.5,0.24863,0.0002,19.0691]
[1779495199437,25.88,75418.75,12.5,0.24863,0.0002,19.0691]
[1779495199507,25.88,75418.75,12.5,0.24863,0.0002,19.0691]
[1779495200042,25.89,75413.94,12.5,0.24766,0.0002,19.02812]
[1779495200043,25.89,75413.94,12.5,0.24766,0.0002,19.02812]
[1779495200575,25.89,75413.94,12.5,0.24766,0.0002,19.02812]
[1779495200664,25.89,75413.94,12.5,0.24766,0.0002,19.02812]
[1779495201143,25.89,75406.8,12.5,0.24622,0.0002,18.96711]
[1779495201144,25.89,75406.8,12.5,0.24622,0.0002,18.96711]
[1779495206696,25.89,75400.78,12.5,0.24505,0.0002,18.91732]
[1779495206753,25.89,75400.78,12.5,0.24505,0.0002,18.91732]
[1779495206772,25.89,75400.78,12.5,0.24505,0.0002,18.91732]
[1779495206817,25.89,75400.78,12.5,0.24505,0.0002,18.91732]
[1779495206835,25.89,75397.83,12.5,0.24447,0.0002,18.89234]
[1779495207200,25.89,75397.83,12.5,0.24447,0.0002,18.89234]
[1779495207592,25.89,75382.85,12.5,0.24147,0.0002,18.76275]
[1779495210227,25.9,75378.6,12.5,0.24064,0.0002,18.72662]
[1779495210308,25.9,75378.6,12.5,0.24064,0.0002,18.72662]
[1779495210897,25.9,75378.03,12.5,0.24054,0.0002,18.72213]
[1779495213149,25.94,75376.45,12.5,0.24051,0.0002,18.71791]
[1779495213208,25.94,75376.45,12.5,0.24051,0.0002,18.71791]
[1779495213221,25.94,75376.45,12.5,0.24051,0.0002,18.71791]
[1779495213911,25.94,75376.45,12.5,0.24051,0.0002,18.71791]
[1779495213831,25.95,75370.29,12.5,0.23943,0.0002,18.67045]
[1779495214757,25.95,75371.2,12.5,0.23962,0.0002,18.67893]
[1779495216404,25.96,75377.94,12.5,0.24098,0.0002,18.73812]
[1779495216509,25.96,75377.94,12.5,0.24098,0.0002,18.73812]
[1779495216655,25.96,75376.74,12.5,0.24075,0.0002,18.72816]
[1779495217364,25.96,75376.74,12.5,0.24075,0.0002,18.72816]
[1779495221993,26.05,75377.46,12.5,0.24169,0.0002,18.76801]
[1779495225542,26.05,75378.44,12.5,0.24193,0.0002,18.77849]
[1779495226369,26.06,75377.19,12.5,0.2417,0.0002,18.76836]
[1779495231473,26.06,75377.23,12.5,0.24179,0.0002,18.77195]
[1779495232984,26.07,75375.77,12.5,0.24153,0.0002,18.76066]
[1779495236025,26.07,75380.81,12.5,0.24258,0.0002,18.80612]
[1779495241898,26.08,75384.82,12.5,0.24344,0.0002,18.84351]
[1779495246312,26.09,75381.24,12.5,0.2428,0.0002,18.81568]
[1779495251140,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251140,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251210,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251249,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251446,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251510,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251541,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251886,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251929,26.1,75377.17,12.5,0.24206,0.0002,18.78369]
[1779495251932,26.1,75369.12,12.5,0.24048,0.0002,18.71481]
[1779495252014,26.1,75369.12,12.5,0.24048,0.0002,18.71481]
[1779495252491,26.1,75369.12,12.5,0.24048,0.0002,18.71481]
[1779495252500,26.1,75369.12,12.5,0.24048,0.0002,18.71481]
[1779495252550,26.1,75369.12,12.5,0.24048,0.0002,18.71481]
[1779495252921,26.1,75355.03,12.5,0.23771,0.0002,18.59299]
[1779495253512,26.1,75355.03,12.5,0.23771,0.0002,18.59299]
[1779495253710,26.1,75355.03,12.5,0.23771,0.0002,18.59299]
[1779495253928,26.12,75361.38,12.5,0.23909,0.0002,18.65398]
[1779495255586,26.12,75356.72,12.5,0.23819,0.0002,18.61419]
[1779495256200,26.14,75353.22,12.5,0.23766,0.0002,18.59079]
[1779495256612,26.14,75353.22,12.5,0.23766,0.0002,18.59079]
[1779495256677,26.14,75353.22,12.5,0.23766,0.0002,18.59079]
[1779495257412,26.16,75355.68,12.5,0.23832,0.0002,18.61931]
[1779495262717,26.22,75360.78,12.5,0.23985,0.0002,18.68608]
[1779495263413,26.22,75359.99,12.5,0.23971,0.0002,18.67997]
[1779495267046,26.27,75351.93,12.5,0.23859,0.0002,18.63]
[1779495267910,26.27,75351.93,12.5,0.23859,0.0002,18.63]
[1779495268109,26.31,75350.22,12.5,0.23854,0.0002,18.62757]
[1779495268117,26.31,75349.61,12.5,0.23842,0.0002,18.62231]
[1779495269094,26.31,75349.61,12.5,0.23842,0.0002,18.62231]
[1779495269587,26.31,75349.61,12.5,0.23842,0.0002,18.62231]
[1779495269688,26.34,75347.71,12.5,0.23837,0.0002,18.61952]
[1779495271080,26.36,75346.84,12.5,0.23834,0.0002,18.61811]
[1779495276365,26.38,75345.84,12.5,0.23829,0.0002,18.61292]
[1779495276591,26.38,75345.84,12.5,0.23829,0.0002,18.61292]
[1779495280233,26.4,75343.18,12.5,0.23795,0.00019,18.59763]
[1779495280403,26.4,75343.18,12.5,0.23795,0.00019,18.59763]
[1779495280608,26.4,75343.18,12.5,0.23795,0.00019,18.59763]
[1779495281347,26.4,75343.18,12.5,0.23797,0.00019,18.59879]
[1779495281415,26.4,75343.18,12.5,0.23797,0.00019,18.59879]
[1779495281543,26.41,75354.05,12.5,0.24011,0.0002,18.69263]
[1779495282320,26.41,75354.05,12.5,0.24011,0.0002,18.69263]
[1779495282857,26.41,75368.56,12.5,0.24298,0.0002,18.81707]
[1779495283051,26.41,75368.56,12.5,0.24298,0.0002,18.81707]
[1779495283125,26.41,75368.56,12.5,0.24298,0.0002,18.81707]
[1779495288186,26.41,75372.79,12.5,0.24385,0.0002,18.85447]
[1779495293566,26.42,75370.2,12.5,0.24336,0.0002,18.83361]
[1779495299262,26.42,75373.93,12.5,0.24415,0.0002,18.86733]
[1779495301276,26.42,75383.45,12.5,0.24605,0.0002,18.94846]
[1779495303712,26.42,75383.88,12.5,0.24614,0.0002,18.95231]
[1779495303824,26.42,75383.88,12.5,0.24614,0.0002,18.95231]
[1779495303884,26.42,75383.88,12.5,0.24614,0.0002,18.95231]
[1779495303886,26.42,75383.88,12.5,0.24614,0.0002,18.95231]
[1779495303921,26.42,75383.56,12.5,0.24608,0.0002,18.94997]
[1779495304411,26.42,75383.56,12.5,0.24608,0.0002,18.94997]
[1779495305563,26.43,75388.65,12.5,0.2471,0.0002,18.99319]
[1779495306749,26.43,75380.64,12.5,0.24552,0.0002,18.92611]
[1779495307352,26.43,75380.64,12.5,0.24552,0.0002,18.92611]
[1779495308534,26.43,75375.15,12.5,0.24444,0.0002,18.87998]
[1779495309040,26.43,75375.31,12.5,0.24449,0.0002,18.88172]
[1779495309332,26.43,75374.71,12.5,0.24437,0.0002,18.87688]
[1779495313205,26.43,75372.21,12.5,0.2439,0.0002,18.85647]
[1779495313267,26.43,75372.21,12.5,0.2439,0.0002,18.85647]
[1779495313309,26.43,75372.21,12.5,0.2439,0.0002,18.85647]
[1779495313387,26.43,75372.21,12.5,0.2439,0.0002,18.85647]
[1779495313908,26.43,75373.68,12.5,0.24419,0.0002,18.86921]
[1779495316176,26.43,75366.61,12.5,0.24281,0.0002,18.80946]
[1779495316210,26.43,75366.61,12.5,0.24281,0.0002,18.80946]
[1779495317024,26.43,75370.0,12.5,0.24348,0.0002,18.83844]
[1779495321292,26.44,75363.49,12.5,0.24223,0.0002,18.78437]
[1779495321409,26.44,75363.49,12.5,0.24223,0.0002,18.78437]
[1779495321452,26.44,75363.49,12.5,0.24223,0.0002,18.78437]
[1779495321458,26.44,75364.31,12.5,0.2424,0.0002,18.79169]
[1779495322976,26.44,75364.31,12.5,0.2424,0.0002,18.79169]
[1779495323413,26.44,75363.35,12.5,0.24221,0.0002,18.78372]
[1779495323526,26.44,75363.35,12.5,0.24221,0.0002,18.78372]
[1779495323609,26.44,75363.35,12.5,0.24221,0.0002,18.78372]
[1779495323989,26.44,75356.27,12.5,0.24083,0.0002,18.72357]
[1779495325079,26.44,75351.71,12.5,0.23995,0.0002,18.68502]
[1779495326365,26.44,75347.94,12.5,0.23922,0.0002,18.65321]
[1779495326429,26.44,75347.94,12.5,0.23922,0.0002,18.65321]
[1779495326469,26.44,75347.94,12.5,0.23922,0.0002,18.65321]
[1779495326724,26.44,75347.94,12.5,0.23922,0.0002,18.65321]
[1779495326930,26.44,75342.41,12.5,0.23815,0.00019,18.60628]
[1779495327135,26.44,75342.41,12.5,0.23815,0.00019,18.60628]
[1779495327412,26.44,75342.41,12.5,0.23815,0.00019,18.60628]
[1779495327730,26.44,75329.51,12.5,0.23565,0.00019,18.4955]
[1779495328728,26.44,75329.51,12.5,0.23565,0.00019,18.4955]
[1779495328865,26.44,75329.51,12.5,0.23565,0.00019,18.4955]
[1779495328910,26.44,75329.51,12.5,0.23565,0.00019,18.4955]
[1779495328966,26.45,75329.05,12.5,0.23558,0.00019,18.49207]
[1779495329168,26.45,75329.05,12.5,0.23558,0.00019,18.49207]
[1779495329924,26.45,75338.71,12.5,0.23747,0.00019,18.57587]
[1779495331971,26.45,75342.95,12.5,0.2383,0.00019,18.61278]
[1779495331978,26.45,75343.65,12.5,0.23842,0.00019,18.61501]
[1779495336924,26.46,75352.0,12.5,0.2401,0.0002,18.68868]
[1779495337108,26.46,75352.0,12.5,0.2401,0.0002,18.68868]
[1779495337893,26.46,75352.0,12.5,0.2401,0.0002,18.68868]
[1779495338458,26.46,75350.02,12.5,0.23972,0.0002,18.6722]
[1779495340503,26.46,75353.18,12.5,0.24036,0.0002,18.70013]
[1779495341972,26.46,75353.78,12.5,0.24049,0.0002,18.70569]
[1779495347598,26.47,75355.74,12.5,0.24094,0.0002,18.72519]
[1779495352426,26.47,75355.89,12.5,0.24101,0.0002,18.72813]
[1779495357669,26.48,75363.3,12.5,0.24251,0.0002,18.7935]
[1779495360302,26.48,75366.22,12.5,0.2431,0.0002,18.81894]
[1779495361032,26.48,75366.22,12.5,0.2431,0.0002,18.81894]
[1779495361235,26.48,75368.43,12.5,0.24355,0.0002,18.83798]
[1779495361311,26.48,75368.43,12.5,0.24355,0.0002,18.83798]
[1779495361703,26.48,75378.72,12.5,0.24558,0.0002,18.92524]
[1779495362198,26.48,75378.72,12.5,0.24558,0.0002,18.92524]
[1779495363186,26.48,75383.55,12.5,0.24654,0.0002,18.96616]
[1779495363309,26.48,75383.55,12.5,0.24654,0.0002,18.96616]
[1779495363909,26.48,75383.54,12.5,0.24655,0.0002,18.96639]
[1779495364699,26.48,75383.54,12.5,0.24655,0.0002,18.96639]
[1779495364911,26.48,75383.54,12.5,0.24655,0.0002,18.96639]
[1779495365425,26.49,75389.5,12.5,0.24774,0.0002,19.01687]
[1779495367476,26.49,75393.9,12.5,0.24863,0.0002,19.05443]
[1779495368357,26.49,75396.37,12.5,0.24913,0.0002,19.0754]
[1779495368493,26.49,75396.37,12.5,0.24913,0.0002,19.0754]
[1779495368568,26.49,75396.37,12.5,0.24913,0.0002,19.0754]
[1779495368786,26.49,75404.2,12.5,0.2507,0.0002,19.14102]
[1779495370287,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370309,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370329,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370397,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370559,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370591,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370883,26.49,75408.78,12.5,0.25162,0.0002,19.17933]
[1779495370913,26.49,75411.9,12.5,0.25225,0.0002,19.20541]
[1779495371459,26.49,75411.9,12.5,0.25225,0.0002,19.20541]
[1779495371618,26.49,75411.9,12.5,0.25225,0.0002,19.20541]
[1779495372001,26.49,75411.66,12.5,0.25221,0.0002,19.20367]
[1779495373785,26.49,75402.75,12.5,0.25043,0.0002,19.12988]
[1779495376129,26.49,75399.7,12.5,0.24983,0.0002,19.10486]
[1779495376411,26.49,75399.7,12.5,0.24983,0.0002,19.10486]
[1779495379447,26.5,75397.09,12.5,0.24933,0.0002,19.08383]
[1779495380084,26.5,75397.09,12.5,0.24933,0.0002,19.08383]
[1779495380166,26.5,75392.14,12.5,0.24835,0.0002,19.04268]
[1779495380540,26.5,75392.14,12.5,0.24835,0.0002,19.04268]
[1779495381581,26.5,75387.1,12.5,0.24736,0.0002,19.00074]
[1779495382650,26.5,75389.21,12.5,0.24779,0.0002,19.0188]
[1779495383520,26.5,75388.19,12.5,0.24759,0.0002,19.01058]
[1779495383990,26.5,75388.19,12.5,0.24759,0.0002,19.01058]
[1779495384411,26.5,75388.53,12.5,0.24767,0.0002,19.01378]
[1779495384743,26.5,75388.53,12.5,0.24767,0.0002,19.01378]
[1779495384863,26.5,75401.36,12.5,0.25023,0.0002,19.12141]
[1779495387368,26.5,75406.24,12.5,0.25122,0.0002,19.16244]
[1779495392921,26.51,75406.82,12.5,0.25133,0.0002,19.16417]
[1779495393705,26.51,75406.82,12.5,0.25133,0.0002,19.16417]
[1779495395086,26.51,75403.06,12.5,0.25058,0.0002,19.13306]
[1779495400368,26.51,75412.84,12.5,0.25256,0.0002,19.21536]
[1779495400384,26.51,75412.84,12.5,0.25256,0.0002,19.21536]
[1779495403864,26.51,75415.71,12.5,0.25315,0.0002,19.2395]
[1779495403908,26.51,75415.71,12.5,0.25315,0.0002,19.2395]
[1779495403996,26.51,75418.69,12.5,0.25375,0.0002,19.26426]
[1779495409032,26.51,75418.11,12.5,0.25366,0.0002,19.26057]
[1779495411046,26.52,75407.27,12.5,0.2515,0.0002,19.17129]
[1779495411196,26.52,75407.27,12.5,0.2515,0.0002,19.17129]
[1779495417088,26.52,75408.0,12.5,0.25166,0.0002,19.1781]
[1779495419753,26.52,75408.79,12.5,0.25183,0.0002,19.18488]
[1779495420134,26.52,75409.29,12.5,0.25193,0.0002,19.18915]
[1779495420309,26.52,75409.29,12.5,0.25193,0.0002,19.18915]
[1779495422064,26.52,75409.28,12.5,0.25193,0.0002,19.1892]
[1779495422152,26.52,75409.28,12.5,0.25194,0.0002,19.18939]
[1779495423821,26.52,75420.51,12.5,0.2542,0.0002,19.28276]
[1779495424155,26.52,75420.51,12.5,0.2542,0.0002,19.28276]
[1779495424467,26.52,75420.51,12.5,0.2542,0.0002,19.28276]
[1779495424892,26.52,75418.23,12.5,0.25375,0.0002,19.26414]
[1779495430786,26.52,75412.46,12.5,0.25261,0.0002,19.21705]
[1779495433547,26.53,75420.23,12.5,0.25418,0.0002,19.2818]
[1779495438905,26.53,75423.04,12.5,0.25475,0.0002,19.30539]
[1779495444412,26.53,75426.01,12.5,0.25536,0.0002,19.32999]
[1779495445312,26.53,75417.23,12.5,0.25359,0.0002,19.25766]
[1779495448591,26.53,75418.1,12.5,0.25377,0.0002,19.26514]
[1779495448697,26.53,75418.1,12.5,0.25377,0.0002,19.26514]
[1779495448799,26.53,75423.61,12.5,0.25488,0.0002,19.31068]
[1779495449568,26.53,75423.61,12.5,0.25488,0.0002,19.31068]
[1779495452045,26.53,75432.35,12.5,0.25665,0.0002,19.3826]
[1779495453321,26.53,75431.47,12.5,0.25644,0.0002,19.37132]
[1779495453368,26.53,75431.88,12.5,0.25652,0.0002,19.37472]
[1779495458894,26.53,75427.56,12.5,0.25565,0.0002,19.33933]
[1779495459867,26.53,75429.59,12.5,0.25607,0.0002,19.35607]
[1779495465423,26.53,75428.22,12.5,0.25579,0.0002,19.34494]
[1779495471884,26.53,75427.92,12.5,0.25574,0.0002,19.3426]
[1779495476565,26.53,75428.64,12.5,0.25589,0.0002,19.34879]
[1779495481792,26.53,75428.51,12.5,0.25587,0.0002,19.34795]
[1779495488174,26.53,75429.3,12.5,0.25603,0.0002,19.35469]
[1779495492339,26.53,75432.74,12.5,0.25673,0.0002,19.38305]
[1779495497552,26.53,75431.41,12.5,0.25646,0.0002,19.37214]
[1779495498061,26.53,75431.41,12.5,0.25646,0.0002,19.37214]
[1779495498207,26.53,75431.41,12.5,0.25646,0.0002,19.37214]
[1779495498310,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495498368,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495498469,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495498504,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495498664,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495498781,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495498821,26.53,75428.67,12.5,0.25591,0.0002,19.34967]
[1779495499217,26.53,75402.98,12.5,0.25075,0.0002,19.13721]
[1779495499900,26.53,75402.98,12.5,0.25075,0.0002,19.13721]
[1779495500000,26.53,75387.84,12.5,0.24774,0.0002,19.01088]
[1779495500755,26.53,75387.84,12.5,0.24774,0.0002,19.01088]
[1779495500780,26.53,75387.84,12.5,0.24774,0.0002,19.01088]
[1779495501495,26.53,75382.57,12.5,0.2467,0.0002,18.96686]
[1779495502477,26.53,75381.55,12.5,0.24651,0.0002,18.95852]
[1779495503411,26.53,75383.78,12.5,0.24695,0.0002,18.97747]
[1779495503422,26.53,75383.78,12.5,0.24695,0.0002,18.97747]
[1779495505645,26.54,75391.05,12.5,0.2484,0.0002,19.03874]
[1779495505971,26.54,75391.05,12.5,0.2484,0.0002,19.03874]
[1779495506265,26.54,75391.35,12.5,0.24847,0.0002,19.04139]
[1779495508964,26.54,75390.68,12.5,0.24834,0.0002,19.03607]
[1779495510457,26.54,75388.55,12.5,0.24793,0.0002,19.01857]
[1779495510701,26.54,75388.55,12.5,0.24793,0.0002,19.01857]
[1779495512866,26.54,75399.37,12.5,0.25005,0.0002,19.10499]
[1779495514876,26.54,75398.38,12.5,0.24986,0.0002,19.09688]
[1779495518052,26.54,75400.24,12.5,0.25023,0.0002,19.11257]
[1779495519219,26.54,75399.45,12.5,0.25008,0.0002,19.10605]
[1779495521337,26.54,75397.83,12.5,0.24976,0.0002,19.09279]
[1779495521752,26.54,75397.83,12.5,0.24976,0.0002,19.09279]
[1779495521790,26.54,75397.83,12.5,0.24976,0.0002,19.09279]
[1779495523792,26.54,75397.47,12.5,0.24969,0.0002,19.08995]
[1779495527720,26.54,75397.49,12.5,0.2497,0.0002,19.09047]
[1779495528929,26.54,75398.09,12.5,0.24983,0.0002,19.09556]
[1779495531083,26.54,75397.43,12.5,0.2497,0.0002,19.09025]
[1779495531110,26.54,75397.43,12.5,0.2497,0.0002,19.09025]
[1779495531157,26.54,75397.43,12.5,0.2497,0.0002,19.09025]
[1779495531185,26.54,75397.32,12.5,0.24968,0.0002,19.08944]
[1779495533003,26.54,75404.99,12.5,0.25122,0.0002,19.1537]
[1779495533822,26.54,75404.99,12.5,0.25122,0.0002,19.1537]
[1779495538971,26.55,75400.74,12.5,0.2504,0.0002,19.11959]
[1779495542232,26.55,75400.74,12.5,0.25041,0.0002,19.12003]
[1779495542260,26.55,75400.74,12.5,0.25041,0.0002,19.12003]
[1779495548693,26.55,75402.81,12.5,0.25086,0.0002,19.1387]
[1779495548697,26.55,75402.81,12.5,0.25086,0.0002,19.1387]
[1779495548755,26.55,75402.81,12.5,0.25086,0.0002,19.1387]
[1779495548809,26.55,75402.81,12.5,0.25086,0.0002,19.1387]
[1779495548847,26.55,75402.81,12.5,0.25086,0.0002,19.1387]
[1779495549167,26.55,75402.81,12.5,0.25086,0.0002,19.1387]
[1779495549239,26.55,75397.9,12.5,0.24989,0.0002,19.09807]
[1779495549308,26.55,75397.9,12.5,0.24989,0.0002,19.09807]
[1779495549495,26.55,75397.9,12.5,0.24989,0.0002,19.09807]
[1779495550200,26.55,75397.9,12.5,0.24989,0.0002,19.09807]
[1779495550217,26.55,75377.73,12.5,0.24589,0.0002,18.9294]
[1779495550965,26.55,75377.73,12.5,0.24589,0.0002,18.9294]
[1779495553819,26.56,75373.89,12.5,0.24516,0.0002,18.89804]
[1779495558491,26.56,75372.17,12.5,0.24486,0.0002,18.88516]
[1779495558526,26.56,75372.17,12.5,0.24486,0.0002,18.88516]
[1779495560203,26.56,75359.11,12.5,0.24231,0.0002,18.77556]
[1779495561250,26.56,75359.11,12.5,0.24231,0.0002,18.77556]
[1779495561252,26.56,75359.11,12.5,0.24231,0.0002,18.77556]
[1779495562498,26.57,75358.01,12.5,0.24212,0.0002,18.76714]
[1779495562609,26.57,75358.01,12.5,0.24212,0.0002,18.76714]
[1779495562718,26.57,75358.01,12.5,0.24212,0.0002,18.76714]
[1779495563145,26.57,75357.71,12.5,0.24207,0.0002,18.76505]
[1779495563365,26.57,75357.71,12.5,0.24207,0.0002,18.76505]
[1779495565411,26.57,75355.53,12.5,0.24166,0.0002,18.74717]
[1779495566191,26.57,75355.53,12.5,0.24166,0.0002,18.74717]
[1779495566196,26.57,75355.53,12.5,0.24166,0.0002,18.74717]
[1779495566287,26.57,75351.55,12.5,0.24088,0.0002,18.71356]
[1779495568521,26.57,75347.02,12.5,0.24001,0.00019,18.67549]
[1779495569188,26.57,75346.86,12.5,0.23999,0.00019,18.67437]
[1779495570166,26.57,75346.86,12.5,0.23999,0.00019,18.67437]
[1779495570251,26.57,75346.86,12.5,0.23999,0.00019,18.67437]
[1779495570291,26.57,75335.82,12.5,0.23785,0.00019,18.58042]
[1779495571285,26.57,75335.82,12.5,0.23785,0.00019,18.58042]
[1779495572240,26.57,75330.71,12.5,0.23683,0.00019,18.53277]
[1779495572292,26.57,75335.14,12.5,0.2377,0.00019,18.57107]
[1779495572416,26.57,75335.14,12.5,0.2377,0.00019,18.57107]
[1779495572493,26.57,75335.14,12.5,0.2377,0.00019,18.57107]
[1779495572495,26.57,75335.14,12.5,0.2377,0.00019,18.57107]
[1779495572502,26.57,75335.14,12.5,0.2377,0.00019,18.57107]
[1779495572527,26.57,75335.14,12.5,0.2377,0.00019,18.57107]
[1779495573218,26.58,75338.19,12.5,0.2383,0.00019,18.59763]
[1779495578253,26.58,75346.86,12.5,0.24004,0.00019,18.67373]
[1779495579031,26.58,75346.86,12.5,0.24004,0.00019,18.67373]
[1779495579116,26.58,75346.86,12.5,0.24005,0.00019,18.67408]
[1779495579408,26.58,75346.86,12.5,0.24005,0.00019,18.67408]
[1779495582710,26.58,75350.05,12.5,0.24068,0.00019,18.70187]
[1779495582909,26.58,75350.05,12.5,0.24068,0.00019,18.70187]
[1779495583288,26.59,75351.1,12.5,0.24089,0.0002,18.71098]
[1779495584308,26.59,75351.1,12.5,0.24089,0.0002,18.71098]
[1779495584409,26.59,75354.21,12.5,0.24151,0.0002,18.7377]
[1779495585192,26.59,75354.21,12.5,0.24151,0.0002,18.7377]
[1779495585302,26.59,75343.84,12.5,0.23949,0.00019,18.64973]
[1779495587401,26.59,75341.66,12.5,0.23908,0.00019,18.63172]
[1779495587709,26.59,75341.66,12.5,0.23908,0.00019,18.63172]
[1779495587873,26.59,75341.66,12.5,0.23908,0.00019,18.63172]
[1779495588210,26.59,75341.66,12.5,0.23908,0.00019,18.63172]
[1779495589195,26.59,75344.02,12.5,0.23955,0.00019,18.65216]
[1779495589281,26.59,75344.02,12.5,0.23955,0.00019,18.65241]
[1779495589357,26.59,75344.02,12.5,0.23955,0.00019,18.65241]
[1779495589410,26.59,75344.02,12.5,0.23955,0.00019,18.65241]
[1779495589555,26.59,75344.02,12.5,0.23955,0.00019,18.65241]
[1779495590347,26.59,75344.09,12.5,0.23957,0.00019,18.6534]
[1779495592955,26.59,75354.5,12.5,0.24162,0.0002,18.74258]
[1779495593408,26.59,75354.5,12.5,0.24162,0.0002,18.74258]
[1779495594290,26.59,75354.5,12.5,0.24162,0.0002,18.74258]
[1779495595519,26.59,75354.72,12.5,0.24168,0.0002,18.74502]
[1779495595609,26.59,75354.72,12.5,0.24168,0.0002,18.74502]
[1779495595710,26.59,75354.72,12.5,0.24168,0.0002,18.74502]
[1779495596200,26.6,75359.27,12.5,0.24257,0.0002,18.78378]
[1779495597554,26.6,75359.16,12.5,0.24255,0.0002,18.78295]
[1779495597610,26.6,75359.16,12.5,0.24255,0.0002,18.78295]
[1779495597826,26.6,75357.99,12.5,0.24233,0.0002,18.77316]
[1779495601673,26.6,75356.28,12.5,0.24201,0.0002,18.75949]
[1779495601708,26.6,75356.28,12.5,0.24201,0.0002,18.75949]
[1779495601789,26.6,75356.28,12.5,0.24201,0.0002,18.75949]
[1779495601834,26.6,75360.56,12.5,0.24286,0.0002,18.79592]
[1779495604277,26.6,75368.55,12.5,0.24442,0.0002,18.86336]
[1779495607737,26.6,75368.29,12.5,0.24437,0.0002,18.86118]
[1779495607768,26.6,75368.29,12.5,0.24437,0.0002,18.86118]
[1779495607782,26.6,75368.29,12.5,0.24437,0.0002,18.86118]
[1779495607817,26.6,75368.29,12.5,0.24437,0.0002,18.86118]
[1779495608024,26.6,75368.29,12.5,0.24437,0.0002,18.86118]
[1779495608216,26.6,75368.29,12.5,0.24437,0.0002,18.86118]
[1779495608284,26.6,75368.57,12.5,0.24443,0.0002,18.86354]
[1779495610324,26.6,75377.9,12.5,0.24627,0.0002,18.94234]
[1779495611254,26.6,75377.9,12.5,0.24627,0.0002,18.94234]
[1779495611983,26.6,75377.96,12.5,0.24629,0.0002,18.94303]
[1779495612127,26.6,75377.96,12.5,0.24629,0.0002,18.94303]
[1779495613266,26.6,75376.49,12.5,0.24601,0.0002,18.93089]
[1779495614410,26.6,75375.02,12.5,0.24573,0.0002,18.91896]
[1779495614509,26.6,75375.02,12.5,0.24573,0.0002,18.91896]
[1779495614516,26.6,75375.02,12.5,0.24573,0.0002,18.91896]
[1779495615338,26.6,75374.25,12.5,0.24558,0.0002,18.91271]
[1779495616393,26.6,75375.12,12.5,0.24575,0.0002,18.92001]
[1779495616823,26.6,75375.12,12.5,0.24575,0.0002,18.92001]
[1779495617119,26.6,75375.12,12.5,0.24575,0.0002,18.92001]
[1779495617308,26.6,75375.12,12.5,0.24575,0.0002,18.92001]
[1779495617298,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495617412,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495618174,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495618209,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495618221,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495618243,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495618309,26.6,75373.44,12.5,0.24542,0.0002,18.90606]
[1779495618368,26.6,75379.57,12.5,0.24664,0.0002,18.9577]
[1779495619034,26.6,75379.57,12.5,0.24664,0.0002,18.9577]
[1779495619098,26.6,75379.57,12.5,0.24664,0.0002,18.9577]
[1779495621880,26.6,75388.31,12.5,0.24837,0.0002,19.03107]
[1779495622413,26.61,75389.71,12.5,0.24865,0.0002,19.04293]
[1779495622460,26.61,75389.71,12.5,0.24865,0.0002,19.04293]
[1779495622488,26.61,75389.71,12.5,0.24865,0.0002,19.04293]
[1779495624334,26.61,75387.42,12.5,0.2482,0.0002,19.02383]
[1779495624378,26.61,75387.42,12.5,0.2482,0.0002,19.02383]
[1779495624386,26.61,75387.42,12.5,0.2482,0.0002,19.02383]
[1779495624464,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495624507,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495624627,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495624797,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495625161,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495625277,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495625280,26.61,75381.84,12.5,0.2471,0.0002,18.97738]
[1779495625326,26.61,75366.62,12.5,0.24411,0.0002,18.84962]
[1779495625663,26.61,75366.62,12.5,0.24411,0.0002,18.84962]
[1779495625899,26.61,75348.6,12.5,0.24058,0.00019,18.69724]
[1779495626413,26.61,75348.6,12.5,0.24058,0.00019,18.69724]
[1779495626433,26.61,75348.6,12.5,0.24058,0.00019,18.69724]
[1779495627327,26.61,75340.57,12.5,0.23903,0.00019,18.62914]
[1779495629618,26.61,75341.34,12.5,0.23919,0.00019,18.63624]
[1779495633763,26.61,75340.1,12.5,0.23894,0.00019,18.62251]
[1779495637413,26.61,75339.72,12.5,0.23889,0.00019,18.62017]
[1779495637970,26.62,75339.58,12.5,0.23887,0.00019,18.61956]
[1779495640518,26.62,75339.62,12.5,0.23889,0.00019,18.62047]
[1779495640608,26.62,75339.62,12.5,0.23889,0.00019,18.62047]
[1779495640710,26.62,75338.65,12.5,0.23871,0.00019,18.6125]
[1779495641529,26.62,75338.65,12.5,0.23871,0.00019,18.6125]
[1779495646482,26.62,75338.34,12.5,0.2387,0.00019,18.61174]
[1779495646539,26.62,75338.34,12.5,0.2387,0.00019,18.61174]
[1779495646915,26.62,75339.23,12.5,0.23888,0.00019,18.6197]
[1779495649687,26.63,75341.71,12.5,0.23938,0.00019,18.64153]
[1779495650412,26.63,75346.36,12.5,0.24029,0.00019,18.68138]
[1779495651138,26.63,75346.36,12.5,0.24029,0.00019,18.68138]
[1779495651238,26.63,75351.82,12.5,0.24136,0.00019,18.72796]
[1779495651508,26.63,75351.82,12.5,0.24136,0.00019,18.72796]
[1779495654412,26.63,75353.35,12.5,0.24167,0.0002,18.74144]
[1779495657157,26.63,75347.13,12.5,0.24047,0.00019,18.68912]
[1779495657208,26.63,75347.13,12.5,0.24047,0.00019,18.68912]
[1779495657258,26.63,75347.01,12.5,0.24045,0.00019,18.68832]
[1779495657468,26.63,75347.01,12.5,0.24045,0.00019,18.68832]
[1779495658412,26.63,75346.98,12.5,0.24045,0.00019,18.68833]
[1779495658940,26.63,75346.98,12.5,0.24045,0.00019,18.68833]
[1779495660833,26.63,75357.99,12.5,0.24261,0.0002,18.7822]
[1779495661509,26.63,75357.99,12.5,0.24261,0.0002,18.7822]
[1779495661696,26.63,75357.99,12.5,0.24261,0.0002,18.7822]
[1779495664710,26.64,75366.05,12.5,0.2442,0.0002,18.85078]
[1779495667113,26.64,75371.92,12.5,0.24537,0.0002,18.90042]
[1779495667123,26.64,75371.92,12.5,0.24537,0.0002,18.90042]
[1779495667209,26.64,75371.92,12.5,0.24537,0.0002,18.90042]
[1779495667373,26.64,75371.92,12.5,0.24537,0.0002,18.90042]
[1779495667245,26.64,75373.6,12.5,0.2457,0.0002,18.91463]
[1779495667455,26.64,75373.6,12.5,0.2457,0.0002,18.91463]
[1779495667465,26.64,75373.6,12.5,0.2457,0.0002,18.91463]
[1779495672962,26.64,75379.04,12.5,0.24678,0.0002,18.96065]
[1779495676086,26.64,75375.4,12.5,0.24608,0.0002,18.93068]
[1779495676097,26.64,75375.4,12.5,0.24608,0.0002,18.93068]
[1779495676123,26.64,75375.4,12.5,0.24608,0.0002,18.93068]
[1779495676136,26.64,75375.4,12.5,0.24608,0.0002,18.93068]
[1779495676296,26.64,75376.56,12.5,0.24631,0.0002,18.94062]
[1779495676509,26.64,75376.56,12.5,0.24631,0.0002,18.94062]
[1779495678881,26.64,75367.17,12.5,0.24447,0.0002,18.86225]
[1779495685307,26.65,75363.58,12.5,0.24381,0.0002,18.83362]
[1779495685792,26.65,75363.76,12.5,0.24385,0.0002,18.83542]
[1779495686008,26.65,75363.76,12.5,0.24385,0.0002,18.83542]
[1779495686048,26.65,75363.76,12.5,0.24385,0.0002,18.83542]
[1779495686205,26.65,75363.76,12.5,0.24385,0.0002,18.83542]
[1779495686256,26.65,75362.11,12.5,0.24353,0.0002,18.82182]
[1779495688215,26.65,75360.41,12.5,0.2432,0.0002,18.80754]
[1779495688309,26.65,75360.41,12.5,0.2432,0.0002,18.80754]
[1779495688411,26.65,75359.98,12.5,0.24312,0.0002,18.80397]
[1779495689651,26.65,75359.99,12.5,0.24313,0.0002,18.80425]
[1779495696083,26.65,75360.58,12.5,0.24324,0.0002,18.80631]
[1779495701118,26.65,75359.88,12.5,0.24313,0.0002,18.80144]
[1779495706153,26.66,75359.31,12.5,0.24304,0.0002,18.79772]
[1779495707415,26.66,75359.31,12.5,0.24304,0.0002,18.79772]
[1779495708908,26.66,75361.34,12.5,0.24345,0.0002,18.81526]
[1779495714208,26.66,75361.94,12.5,0.2436,0.0002,18.82154]
[1779495719338,26.66,75357.93,12.5,0.24283,0.0002,18.78859]
[1779495724279,26.67,75369.68,12.5,0.24516,0.0002,18.88874]
[1779495725791,26.67,75369.35,12.5,0.2451,0.0002,18.8861]
[1779495725870,26.67,75369.35,12.5,0.2451,0.0002,18.8861]
[1779495726010,26.67,75369.35,12.5,0.2451,0.0002,18.8861]
[1779495726294,26.67,75363.53,12.5,0.24397,0.0002,18.83737]
[1779495731331,26.67,75358.58,12.5,0.24301,0.0002,18.79607]
[1779495731778,26.67,75358.58,12.5,0.24301,0.0002,18.79607]
[1779495737373,26.67,75358.32,12.5,0.24296,0.0002,18.79421]
[1779495740832,26.67,75354.62,12.5,0.24225,0.0002,18.76321]
[1779495740912,26.67,75354.62,12.5,0.24225,0.0002,18.76321]
[1779495741401,26.67,75354.57,12.5,0.24224,0.0002,18.76285]
[1779495742506,26.67,75356.41,12.5,0.2426,0.0002,18.77857]
[1779495742537,26.67,75356.41,12.5,0.2426,0.0002,18.77857]
[1779495742550,26.67,75356.41,12.5,0.2426,0.0002,18.77857]
[1779495742626,26.67,75356.41,12.5,0.2426,0.0002,18.77857]
[1779495742883,26.67,75356.41,12.5,0.2426,0.0002,18.77857]
[1779495743414,26.67,75363.92,12.5,0.24408,0.0002,18.84211]
[1779495745690,26.67,75367.09,12.5,0.24471,0.0002,18.86919]
[1779495749644,26.68,75371.13,12.5,0.24552,0.0002,18.9038]
[1779495749672,26.68,75371.13,12.5,0.24552,0.0002,18.9038]
[1779495750081,26.68,75371.13,12.5,0.24552,0.0002,18.9038]
[1779495755502,26.68,75374.36,12.5,0.24614,0.0002,18.92749]
[1779495760534,26.68,75372.92,12.5,0.24587,0.0002,18.91605]
[1779495762345,26.68,75372.92,12.5,0.24588,0.0002,18.91634]
[1779495764858,26.68,75372.03,12.5,0.24572,0.0002,18.90934]
[1779495764909,26.68,75372.03,12.5,0.24572,0.0002,18.90934]
[1779495765010,26.68,75372.55,12.5,0.24582,0.0002,18.91385]
[1779495765562,26.68,75372.55,12.5,0.24582,0.0002,18.91385]
[1779495770416,26.69,75377.82,12.5,0.24687,0.0002,18.95848]
[1779495770493,26.69,75377.82,12.5,0.24687,0.0002,18.95848]
[1779495770504,26.69,75377.21,12.5,0.24676,0.0002,18.95353]
[1779495770611,26.69,75377.21,12.5,0.24676,0.0002,18.95353]
[1779495771822,26.69,75375.15,12.5,0.24636,0.0002,18.93645]
[1779495772039,26.69,75375.15,12.5,0.24636,0.0002,18.93645]
[1779495772049,26.69,75375.15,12.5,0.24636,0.0002,18.93645]
[1779495772479,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495772673,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495772709,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495772931,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495773017,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495773184,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495773248,26.69,75373.67,12.5,0.24607,0.0002,18.92422]
[1779495773350,26.69,75351.74,12.5,0.24178,0.00019,18.74024]
[1779495773628,26.69,75336.26,12.5,0.23878,0.00019,18.60912]
[1779495774765,26.69,75336.26,12.5,0.23878,0.00019,18.60912]
[1779495775916,26.69,75333.05,12.5,0.23816,0.00019,18.58204]
[1779495776854,26.69,75333.05,12.5,0.23817,0.00019,18.58254]
[1779495778963,26.69,75337.93,12.5,0.23912,0.00019,18.62426]
[1779495781332,26.69,75337.16,12.5,0.23899,0.00019,18.61835]
[1779495782464,26.69,75336.58,12.5,0.23888,0.00019,18.61364]
[1779495782466,26.69,75336.58,12.5,0.23888,0.00019,18.61364]
[1779495782510,26.69,75336.58,12.5,0.23888,0.00019,18.61364]
[1779495782529,26.69,75336.58,12.5,0.23888,0.00019,18.61364]
[1779495782500,26.69,75336.92,12.5,0.23895,0.00019,18.61675]
[1779495782614,26.69,75336.92,12.5,0.23895,0.00019,18.61675]
[1779495783448,26.69,75336.92,12.5,0.23895,0.00019,18.61675]
[1779495784510,26.69,75340.41,12.5,0.23964,0.00019,18.6467]
[1779495789741,26.7,75339.09,12.5,0.23943,0.00019,18.63742]
[1779495791415,26.7,75339.09,12.5,0.23943,0.00019,18.63742]
[1779495793335,26.7,75344.46,12.5,0.24048,0.00019,18.68356]
[1779495794411,26.7,75346.56,12.5,0.24091,0.00019,18.70206]
[1779495799811,26.71,75348.71,12.5,0.24136,0.00019,18.72156]
[1779495802594,26.71,75349.33,12.5,0.24149,0.00019,18.72744]
[1779495803839,26.71,75357.69,12.5,0.24313,0.0002,18.79829]
[1779495804708,26.71,75357.69,12.5,0.24313,0.0002,18.79829]
[1779495806257,26.71,75356.48,12.5,0.2429,0.0002,18.78823]
[1779495812120,26.71,75356.74,12.5,0.24297,0.0002,18.79133]
[1779495813923,26.71,75361.99,12.5,0.24397,0.0002,18.83154]
[1779495819110,26.72,75359.59,12.5,0.24352,0.0002,18.81209]
[1779495819163,26.72,75359.59,12.5,0.24352,0.0002,18.81209]
[1779495819175,26.72,75359.59,12.5,0.24352,0.0002,18.81209]
[1779495819259,26.72,75359.13,12.5,0.24343,0.0002,18.80838]
[1779495820603,26.72,75361.34,12.5,0.24387,0.0002,18.82724]
[1779495820627,26.72,75361.34,12.5,0.24387,0.0002,18.82724]
[1779495820660,26.72,75361.34,12.5,0.24387,0.0002,18.82724]
[1779495820752,26.72,75361.34,12.5,0.24387,0.0002,18.82724]
[1779495820782,26.72,75361.34,12.5,0.24387,0.0002,18.82724]
[1779495821965,26.72,75373.83,12.5,0.24633,0.0002,18.9323]
[1779495823414,26.72,75373.83,12.5,0.24633,0.0002,18.9323]
[1779495824240,26.72,75374.04,12.5,0.24638,0.0002,18.93422]
[1779495824670,26.72,75377.85,12.5,0.24713,0.0002,18.96614]
[1779495824956,26.72,75377.85,12.5,0.24713,0.0002,18.96614]
[1779495827291,26.72,75380.41,12.5,0.24764,0.0002,18.98768]
[1779495828482,26.72,75380.4,12.5,0.24764,0.0002,18.9877]
[1779495833387,26.72,75385.11,12.5,0.24858,0.0002,19.02715]
[1779495833509,26.72,75385.11,12.5,0.24858,0.0002,19.02715]
[1779495833438,26.72,75385.08,12.5,0.24857,0.0002,19.02695]
[1779495838730,26.72,75386.07,12.5,0.24879,0.0002,19.03605]
[1779495840706,26.73,75387.58,12.5,0.24909,0.0002,19.04891]
[1779495845865,26.73,75383.24,12.5,0.24826,0.0002,19.0138]
[1779495845867,26.73,75383.24,12.5,0.24826,0.0002,19.0138]
[1779495851198,26.73,75379.9,12.5,0.24763,0.0002,18.98716]
[1779495851313,26.73,75379.9,12.5,0.24763,0.0002,18.98716]
[1779495857213,26.73,75385.16,12.5,0.24868,0.0002,19.03152]
[1779495857709,26.73,75385.16,12.5,0.24868,0.0002,19.03152]
[1779495861811,26.74,75383.72,12.5,0.24842,0.0002,19.02032]
[1779495862248,26.74,75383.04,12.5,0.24829,0.0002,19.01487]
[1779495867283,26.74,75384.8,12.5,0.24864,0.0002,19.02983]
[1779495868611,26.74,75384.8,12.5,0.24864,0.0002,19.02983]
[1779495877861,26.74,75389.77,12.5,0.24961,0.0002,19.0674]
[1779495878641,26.74,75388.98,12.5,0.24945,0.0002,19.06091]
[1779495878709,26.74,75388.98,12.5,0.24945,0.0002,19.06091]
[1779495879578,26.74,75389.31,12.5,0.24952,0.0002,19.06357]
[1779495884786,26.74,75387.21,12.5,0.24909,0.0002,19.04582]
[1779495890449,26.74,75387.51,12.5,0.24914,0.0002,19.04807]
[1779495896492,26.74,75388.67,12.5,0.24937,0.0002,19.05743]
[1779495901527,26.74,75390.14,12.5,0.24965,0.0002,19.06937]
[1779495903396,26.74,75389.94,12.5,0.24961,0.0002,19.06767]
[1779495903538,26.74,75389.94,12.5,0.24961,0.0002,19.06767]
[1779495903583,26.74,75399.28,12.5,0.25146,0.0002,19.14477]
[1779495903795,26.74,75399.28,12.5,0.25146,0.0002,19.14477]
[1779495904431,26.74,75399.28,12.5,0.25146,0.0002,19.14477]
[1779495904521,26.74,75399.28,12.5,0.25146,0.0002,19.14477]
[1779495905895,26.73,75410.43,12.5,0.25368,0.0002,19.23636]
[1779495906657,26.73,75410.43,12.5,0.25368,0.0002,19.23636]
[1779495906959,26.73,75412.82,12.5,0.25415,0.0002,19.25584]
[1779495907289,26.73,75412.82,12.5,0.25415,0.0002,19.25584]
[1779495907573,26.73,75412.73,12.5,0.25408,0.0002,19.25293]
[1779495907769,26.73,75412.73,12.5,0.25408,0.0002,19.25293]
[1779495908888,26.72,75413.82,12.5,0.25424,0.0002,19.25973]
[1779495911704,26.7,75412.07,12.5,0.25373,0.0002,19.239]
[1779495917643,26.67,75409.45,12.5,0.25293,0.0002,19.20622]
[1779495919168,26.67,75410.64,12.5,0.25316,0.0002,19.21585]
[1779495919209,26.67,75410.64,12.5,0.25316,0.0002,19.21585]
[1779495919657,26.67,75409.68,12.5,0.25297,0.0002,19.20779]
[1779495924691,26.66,75411.71,12.5,0.25336,0.0002,19.22383]
[1779495929744,26.66,75405.15,12.5,0.25204,0.0002,19.16939]
[1779495935787,26.66,75402.71,12.5,0.25153,0.0002,19.1454]
[1779495940820,26.67,75403.83,12.5,0.25176,0.0002,19.15496]
[1779495942435,26.67,75403.83,12.5,0.25176,0.0002,19.15496]
[1779495942509,26.67,75403.83,12.5,0.25176,0.0002,19.15496]
[1779495942575,26.67,75404.06,12.5,0.25181,0.0002,19.15697]
[1779495944462,26.67,75403.89,12.5,0.25177,0.0002,19.15557]
[1779495944768,26.67,75403.59,12.5,0.25171,0.0002,19.15295]
[1779495946956,26.66,75395.78,12.5,0.25015,0.0002,19.08824]
[1779495954419,26.67,75393.46,12.5,0.2497,0.0002,19.06913]
[1779495955281,26.67,75394.82,12.5,0.24997,0.0002,19.08046]
[1779495957848,26.67,75403.17,12.5,0.25163,0.0002,19.14954]
[1779495958799,26.67,75403.12,12.5,0.25162,0.0002,19.14912]
[1779495959467,26.67,75403.12,12.5,0.25162,0.0002,19.14912]
[1779495960040,26.67,75403.03,12.5,0.2516,0.0002,19.14826]
[1779495961849,26.66,75402.95,12.5,0.25158,0.0002,19.14753]
[1779495963871,26.66,75402.88,12.5,0.25156,0.0002,19.14678]
[1779495965293,26.66,75395.4,12.5,0.25007,0.0002,19.08488]
[1779495965508,26.66,75395.4,12.5,0.25007,0.0002,19.08488]
[1779495971261,26.66,75392.92,12.5,0.24958,0.0002,19.06432]
[1779495974814,26.66,75393.19,12.5,0.24964,0.0002,19.06658]
[1779495975009,26.66,75393.19,12.5,0.24964,0.0002,19.06658]
[1779495975062,26.66,75393.19,12.5,0.24964,0.0002,19.06658]
[1779495975471,26.66,75391.74,12.5,0.24935,0.0002,19.05455]
[1779495976382,26.66,75391.74,12.5,0.24935,0.0002,19.05455]
[1779495977039,26.66,75384.56,12.5,0.24792,0.0002,18.99471]
[1779495977083,26.66,75372.29,12.5,0.2455,0.0002,18.89212]
[1779495977849,26.66,75372.29,12.5,0.2455,0.0002,18.89212]
[1779495979132,26.66,75372.45,12.5,0.24554,0.0002,18.89352]
[1779495979209,26.66,75372.45,12.5,0.24554,0.0002,18.89352]
[1779495979401,26.66,75374.14,12.5,0.24587,0.0002,18.90773]
[1779495981573,26.67,75383.6,12.5,0.24774,0.0002,18.98706]
[1779495983216,26.67,75384.76,12.5,0.24797,0.0002,18.99682]
[1779495983394,26.67,75384.76,12.5,0.24797,0.0002,18.99682]
[1779495983415,26.67,75384.76,12.5,0.24797,0.0002,18.99682]
[1779495983722,26.67,75385.7,12.5,0.24816,0.0002,19.00472]
[1779495984176,26.67,75385.7,12.5,0.24816,0.0002,19.00472]
[1779495984699,26.67,75394.46,12.5,0.2499,0.0002,19.07771]
[1779495984965,26.67,75394.46,12.5,0.2499,0.0002,19.07771]
[1779495984999,26.67,75394.46,12.5,0.2499,0.0002,19.07771]
[1779495989429,26.67,75400.34,12.5,0.25108,0.0002,19.12671]
[1779495989795,26.67,75399.94,12.5,0.251,0.0002,19.12346]
[1779495991140,26.67,75400.0,12.5,0.25101,0.0002,19.12402]
[1779495991651,26.67,75399.96,12.5,0.25097,0.0002,19.11955]
[1779495992014,26.67,75399.96,12.5,0.25097,0.0002,19.11955]
[1779495992108,26.67,75399.96,12.5,0.25097,0.0002,19.11955]
[1779495992565,26.67,75402.37,12.5,0.25145,0.0002,19.1395]
[1779495998241,26.67,75406.45,12.5,0.25228,0.0002,19.17379]
[1779496001487,26.67,75399.01,12.5,0.25081,0.0002,19.11255]
[1779496001609,26.67,75399.01,12.5,0.25081,0.0002,19.11255]
[1779496001675,26.67,75394.86,12.5,0.24999,0.0002,19.07835]
[1779496004824,26.67,75397.22,12.5,0.25046,0.0002,19.09793]
[1779496008660,26.67,75407.26,12.5,0.25245,0.0002,19.1809]
[1779496009795,26.67,75407.1,12.5,0.25242,0.0002,19.17953]
[1779496012786,26.67,75409.63,12.5,0.25292,0.0002,19.20023]
[1779496016367,26.67,75419.18,12.5,0.25482,0.0002,19.27825]
[1779496021444,26.67,75420.31,12.5,0.25504,0.0002,19.28703]
[1779496023416,26.67,75409.53,12.5,0.25287,0.0002,19.1982]
[1779496024795,26.67,75409.53,12.5,0.25287,0.0002,19.1982]
[1779496030245,26.67,75406.65,12.5,0.25229,0.0002,19.17432]
[1779496032854,26.67,75407.06,12.5,0.25238,0.0002,19.17769]
[1779496035026,26.67,75405.36,12.5,0.25203,0.0002,19.16356]
[1779496035117,26.67,75405.36,12.5,0.25203,0.0002,19.16356]
[1779496040682,26.67,75397.84,12.5,0.25053,0.0002,19.10121]
[1779496041499,26.67,75395.93,12.5,0.25015,0.0002,19.08538]
[1779496045043,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045053,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045303,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045414,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045468,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045509,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045619,26.67,75398.09,12.5,0.25058,0.0002,19.10321]
[1779496045669,26.66,75383.71,12.5,0.24773,0.0002,18.98371]
[1779496046183,26.66,75383.71,12.5,0.24773,0.0002,18.98371]
[1779496046431,26.66,75383.71,12.5,0.24773,0.0002,18.98371]
[1779496046825,26.66,75383.71,12.5,0.24773,0.0002,18.98371]
[1779496047721,26.66,75377.17,12.5,0.24644,0.0002,18.92906]
[1779496047967,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048132,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048153,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048213,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048580,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048583,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048751,26.66,75374.42,12.5,0.2459,0.0002,18.90607]
[1779496048789,26.66,75354.15,12.5,0.24193,0.0002,18.73565]
[1779496049776,26.66,75337.89,12.5,0.23876,0.00019,18.59778]
[1779496051858,26.67,75332.11,12.5,0.23762,0.00019,18.54456]
[1779496052512,26.67,75332.11,12.5,0.23762,0.00019,18.54456]
[1779496052797,26.67,75332.11,12.5,0.23762,0.00019,18.54456]
[1779496052975,26.67,75335.41,12.5,0.23826,0.00019,18.57283]
[1779496053009,26.67,75335.41,12.5,0.23826,0.00019,18.57283]
[1779496053627,26.67,75340.07,12.5,0.23916,0.00019,18.61258]
[1779496058843,26.67,75340.55,12.5,0.23928,0.00019,18.61749]
[1779496059637,26.67,75341.65,12.5,0.2395,0.00019,18.62705]
[1779496059672,26.67,75342.99,12.5,0.23976,0.00019,18.63877]
[1779496064810,26.67,75342.87,12.5,0.23977,0.00019,18.6391]
[1779496065714,26.68,75342.29,12.5,0.23967,0.00019,18.6348]
[1779496070753,26.68,75345.35,12.5,0.2403,0.00019,18.66203]
[1779496075806,26.68,75344.23,12.5,0.24011,0.00019,18.65357]
[1779496080823,26.69,75343.06,12.5,0.23992,0.00019,18.64528]
[1779496081993,26.69,75346.33,12.5,0.24056,0.00019,18.67325]
[1779496082527,26.69,75346.33,12.5,0.24056,0.00019,18.67325]
[1779496082837,26.69,75352.56,12.5,0.24178,0.00019,18.72616]
[1779496084253,26.69,75356.22,12.5,0.2425,0.0002,18.75726]
[1779496084415,26.69,75356.22,12.5,0.2425,0.0002,18.75726]
[1779496084938,26.69,75357.7,12.5,0.24279,0.0002,18.76991]
[1779496085369,26.69,75357.7,12.5,0.24279,0.0002,18.76991]
[1779496085718,26.69,75357.7,12.5,0.24279,0.0002,18.76991]
[1779496087112,26.69,75363.49,12.5,0.24393,0.0002,18.81892]
[1779496087330,26.69,75363.49,12.5,0.24393,0.0002,18.81892]
[1779496087361,26.69,75363.49,12.5,0.24393,0.0002,18.81892]
[1779496087874,26.69,75364.71,12.5,0.24417,0.0002,18.82929]
[1779496090913,26.69,75364.51,12.5,0.24415,0.0002,18.82836]
[1779496091256,26.69,75364.51,12.5,0.24415,0.0002,18.82836]
[1779496096076,26.7,75362.12,12.5,0.24371,0.0002,18.80934]
[1779496096084,26.7,75362.12,12.5,0.24371,0.0002,18.80934]
[1779496096219,26.7,75362.12,12.5,0.24371,0.0002,18.80934]
[1779496096413,26.7,75362.12,12.5,0.24371,0.0002,18.80934]
[1779496097225,26.7,75362.14,12.5,0.24372,0.0002,18.81004]
[1779496097259,26.7,75352.8,12.5,0.24191,0.00019,18.73175]
[1779496098320,26.7,75352.8,12.5,0.24191,0.00019,18.73175]
[1779496102764,26.7,75351.82,12.5,0.24174,0.00019,18.72461]
[1779496102781,26.7,75351.82,12.5,0.24174,0.00019,18.72461]
[1779496102878,26.7,75351.82,12.5,0.24174,0.00019,18.72461]
[1779496103733,26.7,75352.21,12.5,0.24184,0.00019,18.72859]
[1779496103810,26.7,75352.21,12.5,0.24184,0.00019,18.72859]
[1779496104412,26.7,75354.25,12.5,0.24224,0.0002,18.74599]
[1779496106712,26.7,75364.14,12.5,0.24418,0.0002,18.82946]
[1779496112043,26.71,75366.83,12.5,0.24472,0.0002,18.84976]
[1779496114947,26.71,75360.65,12.5,0.24353,0.0002,18.79879]
[1779496115937,26.71,75359.77,12.5,0.24336,0.0002,18.7914]
[1779496119338,26.72,75359.76,12.5,0.24338,0.0002,18.79212]
[1779496121261,26.72,75366.91,12.5,0.24479,0.0002,18.85289]
[1779496123040,26.72,75368.64,12.5,0.24514,0.0002,18.86758]
[1779496123362,26.72,75368.64,12.5,0.24514,0.0002,18.86758]
[1779496123655,26.72,75368.64,12.5,0.24514,0.0002,18.86758]
[1779496123821,26.72,75368.02,12.5,0.24503,0.0002,18.86294]
[1779496124009,26.72,75368.02,12.5,0.24503,0.0002,18.86294]
[1779496126542,26.72,75378.15,12.5,0.24703,0.0002,18.94788]
[1779496127181,26.72,75376.57,12.5,0.24673,0.0002,18.93522]
[1779496127220,26.72,75376.84,12.5,0.24679,0.0002,18.93772]
[1779496133398,26.72,75375.86,12.5,0.24662,0.0002,18.93037]
[1779496139234,26.73,75383.69,12.5,0.24819,0.0002,18.99687]
[1779496144269,26.73,75383.66,12.5,0.2482,0.0002,18.9972]
[1779496149304,26.73,75381.19,12.5,0.24773,0.0002,18.97721]
[1779496154511,26.73,75380.52,12.5,0.24761,0.0002,18.97215]
[1779496158422,26.74,75387.49,12.5,0.24899,0.0002,19.03047]
[1779496164419,26.74,75384.68,12.5,0.24845,0.0002,19.00766]
[1779496167190,26.74,75389.46,12.5,0.2494,0.0002,19.04756]
[1779496172469,26.74,75392.34,12.5,0.24995,0.0002,19.06747]
[1779496177528,26.74,75393.26,12.5,0.25013,0.0002,19.07525]
[1779496182849,26.74,75393.56,12.5,0.25019,0.0002,19.07782]
[1779496188605,26.74,75391.68,12.5,0.24983,0.0002,19.06249]
[1779496193640,26.74,75392.18,12.5,0.24993,0.0002,19.06678]
[1779496198590,26.74,75394.57,12.5,0.25041,0.0002,19.08666]
[1779496198710,26.74,75394.57,12.5,0.25041,0.0002,19.08666]
[1779496198912,26.74,75396.66,12.5,0.25082,0.0002,19.10393]
[1779496200689,26.74,75407.97,12.5,0.25307,0.0002,19.1972]
[1779496202271,26.74,75407.92,12.5,0.25306,0.0002,19.19682]
[1779496202308,26.74,75407.92,12.5,0.25306,0.0002,19.19682]
[1779496202837,26.74,75407.92,12.5,0.25306,0.0002,19.19682]
[1779496202926,26.74,75402.01,12.5,0.25189,0.0002,19.14828]
[1779496208745,26.74,75398.27,12.5,0.25114,0.0002,19.11714]
[1779496213780,26.74,75398.27,12.5,0.25114,0.0002,19.1171]
[1779496217808,26.74,75407.65,12.5,0.253,0.0002,19.19418]
[1779496218303,26.74,75407.65,12.5,0.253,0.0002,19.19418]
[1779496218930,26.74,75407.65,12.5,0.253,0.0002,19.19418]
[1779496218815,26.74,75409.34,12.5,0.25334,0.0002,19.20798]
[1779496220224,26.74,75411.82,12.5,0.25383,0.0002,19.22826]
[1779496220327,26.74,75411.82,12.5,0.25383,0.0002,19.22826]
[1779496220348,26.74,75411.82,12.5,0.25383,0.0002,19.22826]
[1779496220829,26.74,75408.24,12.5,0.25311,0.0002,19.19884]
[1779496222089,26.74,75404.46,12.5,0.25236,0.0002,19.16763]
[1779496222980,26.74,75404.46,12.5,0.25236,0.0002,19.16763]
[1779496224864,26.74,75411.66,12.5,0.25378,0.0002,19.22644]
[1779496229894,26.73,75414.72,12.5,0.25437,0.0002,19.25029]
[1779496232915,26.73,75406.24,12.5,0.25262,0.0002,19.17591]
[1779496234844,26.73,75405.2,12.5,0.25241,0.0002,19.16722]
[1779496239122,26.73,75400.75,12.5,0.25151,0.0002,19.12991]
[1779496239187,26.73,75400.75,12.5,0.25151,0.0002,19.12991]
[1779496239964,26.73,75389.74,12.5,0.24933,0.0002,19.03884]
[1779496245000,26.73,75387.46,12.5,0.24888,0.0002,19.02004]
[1779496246339,26.73,75388.47,12.5,0.24908,0.0002,19.02843]
[1779496248741,26.73,75391.06,12.5,0.24959,0.0002,19.04988]
[1779496251043,26.73,75379.41,12.5,0.24729,0.0002,18.95317]
[1779496252065,26.73,75379.41,12.5,0.24729,0.0002,18.95317]
[1779496252076,26.73,75374.9,12.5,0.2464,0.0002,18.91567]
[1779496252110,26.73,75374.9,12.5,0.2464,0.0002,18.91567]
[1779496252169,26.73,75374.9,12.5,0.2464,0.0002,18.91567]
[1779496252179,26.73,75374.9,12.5,0.2464,0.0002,18.91567]
[1779496252217,26.73,75374.9,12.5,0.2464,0.0002,18.91567]
[1779496253062,26.73,75363.38,12.5,0.24414,0.0002,18.8193]
[1779496254524,26.73,75363.38,12.5,0.24414,0.0002,18.81926]
[1779496258948,26.73,75356.2,12.5,0.24274,0.0002,18.75905]
[1779496262047,26.73,75358.37,12.5,0.24316,0.0002,18.77726]
[1779496265189,26.73,75353.2,12.5,0.24216,0.00019,18.73381]
[1779496265292,26.73,75353.3,12.5,0.24218,0.00019,18.73467]
[1779496269450,26.73,75350.05,12.5,0.24155,0.00019,18.70756]
[1779496269582,26.73,75350.05,12.5,0.24155,0.00019,18.70756]
[1779496271194,26.73,75352.07,12.5,0.24195,0.00019,18.72504]
[1779496272896,26.73,75353.69,12.5,0.24227,0.00019,18.73881]
[1779496272910,26.73,75353.69,12.5,0.24227,0.00019,18.73881]
[1779496275931,26.73,75360.01,12.5,0.24351,0.0002,18.7921]
[1779496279384,26.73,75361.87,12.5,0.24388,0.0002,18.80783]
[1779496279411,26.73,75361.87,12.5,0.24388,0.0002,18.80783]
[1779496279435,26.73,75361.87,12.5,0.24388,0.0002,18.80783]
[1779496279659,26.73,75361.87,12.5,0.24388,0.0002,18.80783]
[1779496279736,26.73,75361.87,12.5,0.24388,0.0002,18.80785]
[1779496281670,26.73,75368.49,12.5,0.24517,0.0002,18.8633]
[1779496281752,26.73,75371.3,12.5,0.24574,0.0002,18.88729]
[1779496286784,26.74,75375.63,12.5,0.2466,0.0002,18.9239]
[1779496286889,26.74,75375.63,12.5,0.2466,0.0002,18.9239]
[1779496287182,26.74,75375.05,12.5,0.24649,0.0002,18.91916]
[1779496287216,26.74,75375.05,12.5,0.24649,0.0002,18.91916]
[1779496287512,26.74,75365.9,12.5,0.24469,0.0002,18.8426]
[1779496288837,26.74,75365.9,12.5,0.24469,0.0002,18.8426]
[1779496291770,26.74,75362.04,12.5,0.24393,0.0002,18.81026]
[1779496292325,26.74,75363.17,12.5,0.24412,0.0002,18.81552]
[1779496292382,26.74,75363.17,12.5,0.24412,0.0002,18.81552]
[1779496292404,26.74,75363.17,12.5,0.24412,0.0002,18.81552]
[1779496292594,26.74,75363.17,12.5,0.24412,0.0002,18.81552]
[1779496292708,26.74,75363.17,12.5,0.24412,0.0002,18.81552]
[1779496292809,26.74,75364.33,12.5,0.24435,0.0002,18.82525]
[1779496294452,26.74,75368.83,12.5,0.24524,0.0002,18.86312]
[1779496295325,26.74,75371.56,12.5,0.24577,0.0002,18.8861]
[1779496295411,26.74,75371.56,12.5,0.24577,0.0002,18.8861]
[1779496297780,26.74,75361.71,12.5,0.24385,0.0002,18.80386]
[1779496301196,26.74,75360.25,12.5,0.24358,0.0002,18.79229]
[1779496301236,26.74,75360.25,12.5,0.24358,0.0002,18.79229]
[1779496301512,26.74,75360.25,12.5,0.24358,0.0002,18.79229]
[1779496307442,26.74,75359.37,12.5,0.24343,0.0002,18.78595]
[1779496309179,26.74,75359.69,12.5,0.2435,0.0002,18.78878]
[1779496309208,26.74,75359.69,12.5,0.2435,0.0002,18.78878]
[1779496309295,26.74,75359.69,12.5,0.2435,0.0002,18.78878]
[1779496309503,26.74,75359.69,12.5,0.2435,0.0002,18.78878]
[1779496309514,26.74,75359.69,12.5,0.2435,0.0002,18.78878]
[1779496309708,26.74,75359.69,12.5,0.2435,0.0002,18.78878]
[1779496313782,26.74,75365.78,12.5,0.2447,0.0002,18.8403]
[1779496314429,26.75,75364.05,12.5,0.24437,0.0002,18.82596]
[1779496316236,26.75,75361.61,12.5,0.24389,0.0002,18.80572]
[1779496321385,26.75,75356.52,12.5,0.24292,0.0002,18.76367]
[1779496323088,26.75,75355.06,12.5,0.24264,0.00019,18.75156]
[1779496324424,26.75,75354.47,12.5,0.24253,0.00019,18.74696]
[1779496324463,26.75,75354.47,12.5,0.24253,0.00019,18.74696]
[1779496324508,26.75,75354.47,12.5,0.24253,0.00019,18.74696]
[1779496324564,26.75,75354.44,12.5,0.24253,0.00019,18.74689]
[1779496325620,26.75,75354.44,12.5,0.24253,0.00019,18.74689]
[1779496327643,26.75,75353.39,12.5,0.24233,0.00019,18.73814]
[1779496327836,26.75,75353.39,12.5,0.24233,0.00019,18.73814]
[1779496329035,26.75,75351.28,12.5,0.24192,0.00019,18.72043]
[1779496330693,26.75,75347.34,12.5,0.24115,0.00019,18.68738]
[1779496331095,26.75,75347.34,12.5,0.24115,0.00019,18.68738]
[1779496333512,26.75,75344.49,12.5,0.24061,0.00019,18.66364]
[1779496335100,26.75,75346.17,12.5,0.24094,0.00019,18.67796]
[1779496337506,26.75,75349.83,12.5,0.24165,0.00019,18.7091]
[1779496338629,26.75,75349.39,12.5,0.24157,0.00019,18.70547]
[1779496339919,26.75,75346.41,12.5,0.24099,0.00019,18.68043]
[1779496341843,26.75,75342.14,12.5,0.24017,0.00019,18.64461]
[1779496343944,26.75,75341.36,12.5,0.24003,0.00019,18.63832]
[1779496346049,26.76,75342.61,12.5,0.24028,0.00019,18.64918]
[1779496346150,26.76,75342.41,12.5,0.24024,0.00019,18.64763]
[1779496350014,26.76,75340.49,12.5,0.23988,0.00019,18.63176]
[1779496350847,26.76,75333.97,12.5,0.23862,0.00019,18.57669]
[1779496354475,26.76,75333.2,12.5,0.23845,0.00019,18.56664]
[1779496354548,26.76,75333.2,12.5,0.23845,0.00019,18.56664]
[1779496355704,26.76,75332.43,12.5,0.23831,0.00019,18.56032]
[1779496355743,26.76,75332.43,12.5,0.23831,0.00019,18.56032]
[1779496355769,26.76,75332.43,12.5,0.23831,0.00019,18.56032]
[1779496355919,26.76,75332.43,12.5,0.23831,0.00019,18.56032]
[1779496356486,26.76,75331.61,12.5,0.23816,0.00019,18.55359]
[1779496357105,26.76,75331.61,12.5,0.23816,0.00019,18.55359]
[1779496357164,26.76,75331.61,12.5,0.23816,0.00019,18.55359]
[1779496356912,26.76,75318.41,12.5,0.23562,0.00019,18.44141]
[1779496357286,26.76,75318.41,12.5,0.23562,0.00019,18.44141]
[1779496357685,26.76,75318.41,12.5,0.23562,0.00019,18.44141]
[1779496357960,26.76,75314.37,12.5,0.23485,0.00019,18.40713]
[1779496363082,26.76,75307.55,12.5,0.23357,0.00019,18.34988]
[1779496363123,26.76,75311.4,12.5,0.23431,0.00019,18.38313]
[1779496368825,26.77,75311.42,12.5,0.23435,0.00019,18.38471]
[1779496369739,26.77,75310.8,12.5,0.23424,0.00019,18.3797]
[1779496371443,26.77,75308.9,12.5,0.23389,0.00019,18.36404]
[1779496371469,26.77,75308.9,12.5,0.23389,0.00019,18.36404]
[1779496371909,26.77,75304.98,12.5,0.23315,0.00019,18.33079]
[1779496372309,26.77,75304.98,12.5,0.23315,0.00019,18.33079]
[1779496375557,26.77,75304.59,12.5,0.23309,0.00019,18.32817]
[1779496375612,26.77,75304.59,12.5,0.23309,0.00019,18.32817]
[1779496375798,26.77,75304.59,12.5,0.23309,0.00019,18.32817]
[1779496376060,26.77,75304.59,12.5,0.23309,0.00019,18.32817]
[1779496376104,26.77,75304.59,12.5,0.23309,0.00019,18.32817]
[1779496376168,26.77,75294.78,12.5,0.23123,0.00019,18.24419]
[1779496376298,26.77,75294.78,12.5,0.23123,0.00019,18.24419]
[1779496376571,26.77,75294.78,12.5,0.23123,0.00019,18.24419]
[1779496377083,26.78,75283.3,12.5,0.22906,0.00019,18.14545]
[1779496377216,26.78,75283.3,12.5,0.22906,0.00019,18.14545]
[1779496377400,26.78,75283.3,12.5,0.22906,0.00019,18.14545]
[1779496377949,26.78,75283.3,12.5,0.22906,0.00019,18.14545]
[1779496378481,26.78,75281.73,12.5,0.22877,0.00019,18.13219]
[1779496378628,26.78,75281.73,12.5,0.22877,0.00019,18.13219]
[1779496378975,26.78,75281.73,12.5,0.22877,0.00019,18.13219]
[1779496379163,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379297,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379492,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379539,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379556,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379598,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379648,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379893,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496379962,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496380043,26.78,75257.36,12.5,0.2242,0.00019,17.92094]
[1779496380142,26.78,75238.28,12.5,0.22066,0.00019,17.75456]
[1779496380444,26.78,75238.28,12.5,0.22066,0.00019,17.75456]
[1779496380651,26.78,75238.28,12.5,0.22066,0.00019,17.75456]
[1779496380975,26.78,75271.18,12.5,0.2268,0.00019,18.04181]
[1779496381409,26.78,75271.18,12.5,0.2268,0.00019,18.04181]
[1779496382071,26.78,75271.18,12.5,0.2268,0.00019,18.04181]
[1779496382145,26.78,75271.18,12.5,0.2268,0.00019,18.04181]
[1779496382160,26.78,75285.98,12.5,0.2296,0.00019,18.17003]
[1779496382871,26.78,75285.98,12.5,0.2296,0.00019,18.17003]
[1779496382989,26.78,75300.49,12.5,0.23235,0.00019,18.29513]
[1779496383996,26.78,75315.96,12.5,0.23531,0.00019,18.42761]
[1779496385080,26.78,75315.96,12.5,0.23531,0.00019,18.42761]
[1779496386411,26.78,75325.6,12.5,0.23716,0.00019,18.50958]
[1779496386508,26.78,75325.6,12.5,0.23716,0.00019,18.50958]
[1779496387017,26.78,75330.72,12.5,0.23815,0.00019,18.55294]
[1779496387495,26.78,75330.72,12.5,0.23815,0.00019,18.55294]
[1779496388213,26.78,75329.53,12.5,0.23792,0.00019,18.54285]
[1779496391277,26.78,75325.75,12.5,0.2372,0.00019,18.5113]
[1779496391309,26.78,75325.75,12.5,0.2372,0.00019,18.5113]
[1779496392178,26.78,75325.75,12.5,0.2372,0.00019,18.5113]
[1779496392156,26.78,75325.51,12.5,0.23716,0.00019,18.50931]
[1779496392309,26.78,75325.51,12.5,0.23716,0.00019,18.50931]
[1779496392729,26.78,75325.51,12.5,0.23716,0.00019,18.50931]
[1779496392908,26.78,75325.51,12.5,0.23716,0.00019,18.50931]
[1779496393062,26.78,75310.86,12.5,0.23435,0.00019,18.3846]
[1779496394392,26.78,75316.66,12.5,0.23547,0.00019,18.43439]
[1779496394509,26.78,75316.66,12.5,0.23547,0.00019,18.43439]
[1779496395076,26.78,75319.44,12.5,0.236,0.00019,18.4583]
[1779496395231,26.78,75319.44,12.5,0.236,0.00019,18.4583]
[1779496395310,26.78,75319.44,12.5,0.236,0.00019,18.4583]
[1779496395986,26.78,75319.44,12.5,0.236,0.00019,18.4583]
[1779496396086,26.78,75318.7,12.5,0.23587,0.00019,18.45233]
[1779496396309,26.78,75318.7,12.5,0.23587,0.00019,18.45233]
[1779496396373,26.78,75318.7,12.5,0.23587,0.00019,18.45233]
[1779496397094,26.78,75293.51,12.5,0.23107,0.00019,18.23692]
[1779496398101,26.79,75283.76,12.5,0.22923,0.00019,18.15339]
[1779496398348,26.79,75283.76,12.5,0.22923,0.00019,18.15339]
[1779496399091,26.79,75283.76,12.5,0.22923,0.00019,18.15339]
[1779496400317,26.79,75292.71,12.5,0.23095,0.00019,18.23148]
[1779496400408,26.79,75292.71,12.5,0.23095,0.00019,18.23148]
[1779496401152,26.79,75292.71,12.5,0.23095,0.00019,18.23148]
[1779496401187,26.79,75292.71,12.5,0.23095,0.00019,18.23148]
[1779496401930,26.79,75298.93,12.5,0.23214,0.00019,18.28538]
[1779496401943,26.79,75298.93,12.5,0.23214,0.00019,18.28538]
[1779496402129,26.79,75309.02,12.5,0.23407,0.00019,18.37211]
[1779496402552,26.79,75309.02,12.5,0.23407,0.00019,18.37211]
[1779496403240,26.79,75320.13,12.5,0.23621,0.00019,18.46718]
[1779496405404,26.79,75324.25,12.5,0.23701,0.00019,18.50271]
[1779496405406,26.79,75324.25,12.5,0.23701,0.00019,18.50271]
[1779496405412,26.79,75324.25,12.5,0.23701,0.00019,18.50271]
[1779496407327,26.79,75328.13,12.5,0.23777,0.00019,18.53604]
[1779496408170,26.79,75328.51,12.5,0.23784,0.00019,18.53934]
[1779496409261,26.79,75327.95,12.5,0.23773,0.00019,18.53466]
[1779496409381,26.79,75327.95,12.5,0.23773,0.00019,18.53466]
[1779496409412,26.79,75327.95,12.5,0.23773,0.00019,18.53466]
[1779496410185,26.79,75322.21,12.5,0.23663,0.00019,18.48595]
[1779496412277,26.79,75324.85,12.5,0.23711,0.00019,18.5043]
[1779496412411,26.79,75324.85,12.5,0.23711,0.00019,18.5043]
[1779496412902,26.79,75324.85,12.5,0.23711,0.00019,18.5043]
[1779496413206,26.79,75328.54,12.5,0.23782,0.00019,18.53568]
[1779496413492,26.79,75328.54,12.5,0.23782,0.00019,18.53568]
[1779496414035,26.79,75328.54,12.5,0.23782,0.00019,18.53568]
[1779496414529,26.79,75331.17,12.5,0.23833,0.00019,18.55801]
[1779496414755,26.79,75331.17,12.5,0.23833,0.00019,18.55801]
[1779496415220,26.79,75325.99,12.5,0.23733,0.00019,18.51408]
[1779496417069,26.79,75323.08,12.5,0.23677,0.00019,18.4894]
[1779496417234,26.79,75325.93,12.5,0.23732,0.00019,18.51367]
[1779496418464,26.8,75325.62,12.5,0.23726,0.00019,18.51109]
[1779496418468,26.8,75325.62,12.5,0.23726,0.00019,18.51109]
[1779496419517,26.8,75320.59,12.5,0.2363,0.00019,18.4684]
[1779496420744,26.8,75318.67,12.5,0.23593,0.00019,18.45215]
[1779496421010,26.8,75318.67,12.5,0.23593,0.00019,18.45227]
[1779496422608,26.8,75307.67,12.5,0.23383,0.00019,18.3587]
[1779496427667,26.8,75307.8,12.5,0.23387,0.00019,18.36028]
[1779496427922,26.8,75307.8,12.5,0.23387,0.00019,18.36028]
[1779496428210,26.8,75305.83,12.5,0.2335,0.00019,18.34372]
[1779496429116,26.8,75305.83,12.5,0.2335,0.00019,18.34372]
[1779496429202,26.8,75305.83,12.5,0.2335,0.00019,18.34372]
[1779496429216,26.8,75301.04,12.5,0.23259,0.00019,18.30297]
[1779496430931,26.8,75294.99,12.5,0.23145,0.00019,18.25123]
[1779496431058,26.8,75294.99,12.5,0.23145,0.00019,18.25123]
[1779496432783,26.8,75287.37,12.5,0.23001,0.00019,18.18593]
[1779496432845,26.8,75287.37,12.5,0.23001,0.00019,18.18593]
[1779496434569,26.8,75290.96,12.5,0.2307,0.00019,18.21733]
[1779496434708,26.8,75290.96,12.5,0.2307,0.00019,18.21733]
[1779496434809,26.8,75296.82,12.5,0.23182,0.00019,18.26807]
[1779496438216,26.8,75302.61,12.5,0.23293,0.00019,18.31798]
[1779496439286,26.8,75298.44,12.5,0.23215,0.00019,18.28277]
[1779496441456,26.81,75292.51,12.5,0.23103,0.00019,18.23228]
[1779496441459,26.81,75292.51,12.5,0.23103,0.00019,18.23228]
[1779496441637,26.81,75295.18,12.5,0.23155,0.00019,18.25562]
[1779496443406,26.81,75299.97,12.5,0.23246,0.00019,18.29705]
[1779496443521,26.81,75299.97,12.5,0.23246,0.00019,18.29705]
[1779496443811,26.81,75299.97,12.5,0.23246,0.00019,18.29705]
[1779496444427,26.81,75306.11,12.5,0.23364,0.00019,18.34989]
[1779496444433,26.81,75306.11,12.5,0.23364,0.00019,18.34989]
[1779496445411,26.81,75313.36,12.5,0.23503,0.00019,18.41202]
[1779496445960,26.81,75313.36,12.5,0.23503,0.00019,18.41202]
[1779496445961,26.81,75313.36,12.5,0.23503,0.00019,18.41202]
[1779496446042,26.81,75322.73,12.5,0.23683,0.00019,18.4919]
[1779496446489,26.81,75322.73,12.5,0.23683,0.00019,18.4919]
[1779496446510,26.81,75326.41,12.5,0.23754,0.00019,18.52313]
[1779496451537,26.81,75326.8,12.5,0.23761,0.00019,18.52637]
[1779496452415,26.81,75325.41,12.5,0.23734,0.00019,18.51453]
[1779496454703,26.81,75317.25,12.5,0.23577,0.00019,18.4451]
[1779496454720,26.81,75317.25,12.5,0.23577,0.00019,18.4451]
[1779496454802,26.81,75314.02,12.5,0.23516,0.00019,18.41764]
[1779496456342,26.81,75312.77,12.5,0.23492,0.00019,18.40698]
[1779496460887,26.81,75316.57,12.5,0.23566,0.00019,18.43989]
[1779496460988,26.81,75317.22,12.5,0.23579,0.00019,18.44563]
[1779496465162,26.81,75322.49,12.5,0.2368,0.00019,18.49051]
[1779496465265,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465411,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465628,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465678,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465710,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465827,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465868,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465870,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496465946,26.81,75324.42,12.5,0.23717,0.00019,18.50689]
[1779496466041,26.81,75328.53,12.5,0.23796,0.00019,18.54176]
[1779496466501,26.81,75328.53,12.5,0.23796,0.00019,18.54176]
[1779496466965,26.81,75328.53,12.5,0.23796,0.00019,18.54176]
[1779496467094,26.81,75328.53,12.5,0.23796,0.00019,18.54176]
[1779496467277,26.81,75335.88,12.5,0.23938,0.00019,18.60406]
[1779496467389,26.81,75335.88,12.5,0.23938,0.00019,18.60406]
[1779496468237,26.81,75335.88,12.5,0.23938,0.00019,18.60406]
[1779496468310,26.81,75335.88,12.5,0.23938,0.00019,18.60406]
[1779496468324,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496468357,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496468448,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496468541,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496468836,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496469043,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496469275,26.81,75342.2,12.5,0.2406,0.00019,18.65728]
[1779496469089,26.81,75349.03,12.5,0.24193,0.00019,18.71473]
[1779496470193,26.81,75360.15,12.5,0.24409,0.0002,18.80786]
[1779496470552,26.81,75360.15,12.5,0.24409,0.0002,18.80786]
[1779496470908,26.81,75360.15,12.5,0.24409,0.0002,18.80786]
[1779496471516,26.81,75367.28,12.5,0.24548,0.0002,18.86721]
[1779496474413,26.81,75363.72,12.5,0.24473,0.0002,18.83259]
[1779496477874,26.81,75355.05,12.5,0.24303,0.00019,18.7595]
[1779496478723,26.81,75353.95,12.5,0.24281,0.00019,18.75015]
[1779496479435,26.81,75351.73,12.5,0.24238,0.00019,18.73141]
[1779496479675,26.81,75345.46,12.5,0.24116,0.00019,18.67862]
[1779496482128,26.81,75337.5,12.5,0.23961,0.00019,18.6115]
[1779496487615,26.81,75335.83,12.5,0.23929,0.00019,18.59749]
[1779496487671,26.81,75335.83,12.5,0.23929,0.00019,18.59749]
[1779496487814,26.81,75333.41,12.5,0.23883,0.00019,18.57705]
[1779496489190,26.81,75333.41,12.5,0.23883,0.00019,18.57705]
[1779496489261,26.81,75333.41,12.5,0.23883,0.00019,18.57705]
[1779496489265,26.81,75333.27,12.5,0.2388,0.00019,18.57596]
[1779496491074,26.81,75321.88,12.5,0.23661,0.00019,18.47948]
[1779496491805,26.81,75321.88,12.5,0.23661,0.00019,18.47948]
[1779496491823,26.81,75321.59,12.5,0.23656,0.00019,18.47716]
[1779496492433,26.81,75321.59,12.5,0.23656,0.00019,18.47716]
[1779496497858,26.81,75324.22,12.5,0.23707,0.00019,18.49983]
[1779496498009,26.81,75324.22,12.5,0.23707,0.00019,18.49983]
[1779496499669,26.81,75330.13,12.5,0.23822,0.00019,18.55018]
[1779496501961,26.81,75331.76,12.5,0.23854,0.00019,18.56424]
[1779496502346,26.81,75331.59,12.5,0.23851,0.00019,18.56292]
[1779496502584,26.81,75331.59,12.5,0.23851,0.00019,18.56292]
[1779496502709,26.81,75331.59,12.5,0.23851,0.00019,18.56292]
[1779496502771,26.81,75331.59,12.5,0.23851,0.00019,18.56292]
[1779496502936,26.81,75331.59,12.5,0.23851,0.00019,18.56292]
[1779496503251,26.81,75316.45,12.5,0.2356,0.00019,18.43444]
[1779496504140,26.81,75306.7,12.5,0.23373,0.00019,18.35125]
[1779496504561,26.81,75306.7,12.5,0.23373,0.00019,18.35125]
[1779496506873,26.81,75311.23,12.5,0.2346,0.00019,18.39013]
[1779496511021,26.81,75310.01,12.5,0.23437,0.00019,18.37986]
[1779496511277,26.81,75310.01,12.5,0.23437,0.00019,18.37986]
[1779496511516,26.81,75310.08,12.5,0.23439,0.00019,18.38049]
[1779496511520,26.81,75310.08,12.5,0.23439,0.00019,18.38049]
[1779496512170,26.81,75310.08,12.5,0.23439,0.00019,18.38049]
[1779496513846,26.81,75298.85,12.5,0.23225,0.00019,18.28463]
[1779496513852,26.81,75298.85,12.5,0.23225,0.00019,18.28463]
[1779496514896,26.81,75300.05,12.5,0.23248,0.00019,18.29507]
[1779496516008,26.81,75301.13,12.5,0.23269,0.00019,18.30446]
[1779496516559,26.81,75301.81,12.5,0.23282,0.00019,18.31042]
[1779496517173,26.81,75301.81,12.5,0.23282,0.00019,18.31042]
[1779496517322,26.81,75301.81,12.5,0.23282,0.00019,18.31042]
[1779496517281,26.81,75307.94,12.5,0.23399,0.00019,18.36296]
[1779496517421,26.81,75307.94,12.5,0.23399,0.00019,18.36296]
[1779496517941,26.81,75315.81,12.5,0.2355,0.00019,18.43018]
[1779496518588,26.81,75315.81,12.5,0.2355,0.00019,18.43018]
[1779496519148,26.81,75319.31,12.5,0.23617,0.00019,18.46]
[1779496520087,26.81,75319.31,12.5,0.23617,0.00019,18.46]
[1779496520124,26.81,75319.31,12.5,0.23617,0.00019,18.46]
[1779496520305,26.81,75319.31,12.5,0.23617,0.00019,18.46]
[1779496520327,26.81,75328.66,12.5,0.23797,0.00019,18.53942]
[1779496520609,26.81,75328.66,12.5,0.23797,0.00019,18.53942]
[1779496522007,26.81,75331.3,12.5,0.23848,0.00019,18.56181]
[1779496522702,26.81,75333.2,12.5,0.23885,0.00019,18.57802]
[1779496522801,26.81,75333.2,12.5,0.23885,0.00019,18.57813]
[1779496528027,26.81,75329.25,12.5,0.2381,0.00019,18.54486]
[1779496533847,26.82,75326.65,12.5,0.23757,0.00019,18.51906]
[1779496534748,26.82,75329.02,12.5,0.23803,0.00019,18.53924]
[1779496534811,26.82,75329.02,12.5,0.23803,0.00019,18.53924]
[1779496534912,26.82,75329.02,12.5,0.23803,0.00019,18.53924]
[1779496535321,26.82,75326.27,12.5,0.2375,0.00019,18.51601]
[1779496536073,26.82,75303.53,12.5,0.23315,0.00019,18.32227]
[1779496537147,26.82,75303.53,12.5,0.23315,0.00019,18.32227]
[1779496537235,26.82,75299.54,12.5,0.23239,0.00019,18.28828]
[1779496538074,26.82,75299.54,12.5,0.23239,0.00019,18.28828]
[1779496538131,26.82,75299.54,12.5,0.23239,0.00019,18.28828]
[1779496538134,26.82,75299.54,12.5,0.23239,0.00019,18.28828]
[1779496538208,26.82,75299.54,12.5,0.23239,0.00019,18.28828]
[1779496538208,26.82,75299.54,12.5,0.23239,0.00019,18.28828]
[1779496538216,26.82,75299.45,12.5,0.23238,0.00019,18.28781]
[1779496539195,26.82,75299.45,12.5,0.23238,0.00019,18.28781]
[1779496542070,26.82,75292.6,12.5,0.23108,0.00019,18.2291]
[1779496542414,26.82,75292.73,12.5,0.23111,0.00019,18.23027]
[1779496542417,26.82,75292.73,12.5,0.23111,0.00019,18.23027]
[1779496542433,26.82,75292.73,12.5,0.23111,0.00019,18.23027]
[1779496542508,26.82,75292.73,12.5,0.23111,0.00019,18.23027]
[1779496543122,26.82,75294.24,12.5,0.2314,0.00019,18.24336]
[1779496543395,26.82,75294.24,12.5,0.2314,0.00019,18.24336]
[1779496545449,26.82,75295.72,12.5,0.23169,0.00019,18.25664]
[1779496549480,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496549535,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496549609,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496549637,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496549662,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496549699,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496549847,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496550272,26.82,75291.29,12.5,0.23088,0.00019,18.21966]
[1779496550373,26.82,75286.43,12.5,0.22996,0.00019,18.17823]
[1779496550726,26.82,75286.43,12.5,0.22996,0.00019,18.17823]
[1779496553608,26.83,75283.02,12.5,0.22933,0.00019,18.14938]
[1779496553887,26.83,75283.02,12.5,0.22933,0.00019,18.14938]
[1779496554376,26.83,75283.02,12.5,0.22933,0.00019,18.14938]
[1779496554379,26.83,75283.02,12.5,0.22933,0.00019,18.14938]
[1779496554902,26.83,75283.71,12.5,0.22946,0.00019,18.15549]
[1779496554964,26.83,75283.71,12.5,0.22946,0.00019,18.15549]
[1779496555005,26.83,75283.71,12.5,0.22946,0.00019,18.15549]
[1779496555099,26.83,75283.71,12.5,0.22946,0.00019,18.15549]
[1779496555668,26.83,75283.02,12.5,0.22934,0.00019,18.1497]
[1779496555854,26.83,75283.02,12.5,0.22934,0.00019,18.1497]
[1779496555908,26.83,75283.02,12.5,0.22934,0.00019,18.1497]
[1779496556218,26.83,75285.41,12.5,0.22979,0.00019,18.17045]
[1779496556403,26.83,75285.41,12.5,0.22979,0.00019,18.17045]
[1779496556619,26.83,75285.41,12.5,0.22979,0.00019,18.17045]
[1779496556804,26.83,75285.41,12.5,0.22979,0.00019,18.17045]
[1779496557960,26.83,75284.05,12.5,0.22954,0.00019,18.15905]
[1779496558142,26.83,75284.05,12.5,0.22954,0.00019,18.15905]
[1779496558751,26.83,75283.24,12.5,0.2294,0.00019,18.1523]
[1779496561046,26.83,75283.13,12.5,0.22939,0.00019,18.15185]
[1779496561116,26.83,75283.13,12.5,0.22939,0.00019,18.15185]
[1779496565064,26.83,75275.35,12.5,0.22795,0.00019,18.08591]
[1779496565289,26.83,75275.48,12.5,0.22798,0.00019,18.08735]
[1779496565510,26.83,75275.48,12.5,0.22798,0.00019,18.08735]
[1779496565560,26.83,75275.48,12.5,0.22798,0.00019,18.08735]
[1779496566382,26.83,75275.48,12.5,0.22798,0.00019,18.08735]
[1779496566508,26.83,75275.64,12.5,0.22801,0.00019,18.08897]
[1779496567302,26.83,75262.79,12.5,0.22561,0.00019,17.97802]
[1779496568413,26.84,75250.71,12.5,0.22336,0.00019,17.87342]
[1779496568476,26.84,75250.71,12.5,0.22336,0.00019,17.87342]
[1779496569883,26.84,75251.7,12.5,0.22356,0.00019,17.88253]
[1779496569944,26.84,75251.7,12.5,0.22356,0.00019,17.88253]
[1779496570239,26.84,75251.7,12.5,0.22356,0.00019,17.88253]
[1779496570244,26.84,75251.7,12.5,0.22356,0.00019,17.88253]
[1779496570868,26.84,75249.35,12.5,0.22313,0.00019,17.86255]
[1779496570868,26.84,75249.35,12.5,0.22313,0.00019,17.86255]
[1779496571416,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496571509,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496571636,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496572044,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496572130,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496572145,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496572159,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496572409,26.84,75259.28,12.5,0.22499,0.00019,17.94939]
[1779496572567,26.84,75265.8,12.5,0.22622,0.00019,18.00632]
[1779496572611,26.84,75265.8,12.5,0.22622,0.00019,18.00632]
[1779496572869,26.84,75265.8,12.5,0.22622,0.00019,18.00632]
[1779496574813,26.84,75255.96,12.5,0.2244,0.00019,17.92185]
[1779496574966,26.84,75255.96,12.5,0.2244,0.00019,17.92185]
[1779496580393,26.85,75248.89,12.5,0.22314,0.00019,17.86284]
[1779496580530,26.85,75248.89,12.5,0.22314,0.00019,17.86284]
[1779496582071,26.85,75245.88,12.5,0.22259,0.00019,17.83712]
[1779496582407,26.85,75247.35,12.5,0.22288,0.00019,17.85045]
[1779496587443,26.86,75243.34,12.5,0.22217,0.00019,17.81738]
[1779496589887,26.86,75242.5,12.5,0.22204,0.00019,17.81081]
[1779496589914,26.86,75242.5,12.5,0.22204,0.00019,17.81081]
[1779496589916,26.86,75242.5,12.5,0.22204,0.00019,17.81081]
[1779496595499,26.86,75244.39,12.5,0.2224,0.00019,17.8253]
[1779496600534,26.87,75243.44,12.5,0.22226,0.00019,17.81883]
[1779496604173,26.87,75245.23,12.5,0.22262,0.00019,17.83548]
[1779496609834,26.87,75245.52,12.5,0.22271,0.00019,17.83974]
[1779496609899,26.87,75245.52,12.5,0.22271,0.00019,17.83974]
[1779496609915,26.87,75245.52,12.5,0.22271,0.00019,17.83974]
[1779496610931,26.88,75237.97,12.5,0.22132,0.00018,17.7743]
[1779496612182,26.88,75230.5,12.5,0.21995,0.00018,17.70948]
[1779496612220,26.88,75230.5,12.5,0.21995,0.00018,17.70948]
[1779496612895,26.88,75227.21,12.5,0.21936,0.00018,17.68119]
[1779496613517,26.88,75233.71,12.5,0.22057,0.00018,17.73854]
[1779496620468,26.89,75229.12,12.5,0.21977,0.00018,17.70084]
[1779496620918,26.89,75229.58,12.5,0.21987,0.00018,17.70536]
[1779496623651,26.89,75240.6,12.5,0.22193,0.00018,17.8029]
[1779496625512,26.89,75244.95,12.5,0.22276,0.00019,17.84183]
[1779496628601,26.89,75246.87,12.5,0.22313,0.00019,17.8594]
[1779496633768,26.9,75251.32,12.5,0.22402,0.00019,17.90081]
[1779496639032,26.91,75250.04,12.5,0.22383,0.00019,17.89173]
[1779496639404,26.91,75250.04,12.5,0.22383,0.00019,17.89173]
[1779496639810,26.91,75232.31,12.5,0.22056,0.00018,17.73817]
[1779496641575,26.91,75227.7,12.5,0.21973,0.00018,17.69838]
[1779496642813,26.91,75229.05,12.5,0.21998,0.00018,17.71067]
[1779496645504,26.91,75228.01,12.5,0.21982,0.00018,17.70301]
[1779496646995,26.92,75224.27,12.5,0.21915,0.00018,17.67082]
[1779496647161,26.92,75224.27,12.5,0.21915,0.00018,17.67082]
[1779496648418,26.92,75217.0,12.5,0.21783,0.00018,17.60771]
[1779496648452,26.92,75208.37,12.5,0.21626,0.00018,17.5325]
[1779496649881,26.92,75210.43,12.5,0.21665,0.00018,17.55127]
[1779496654982,26.93,75214.08,12.5,0.21736,0.00018,17.58239]
[1779496657636,26.93,75208.04,12.5,0.2163,0.00018,17.53131]
[1779496657786,26.93,75208.04,12.5,0.2163,0.00018,17.53131]
[1779496657857,26.93,75208.04,12.5,0.2163,0.00018,17.53131]
[1779496658589,26.93,75214.99,12.5,0.21758,0.00018,17.59293]
[1779496658943,26.94,75225.42,12.5,0.2195,0.00018,17.68474]
[1779496662006,26.94,75216.83,12.5,0.21796,0.00018,17.61123]
[1779496662755,26.94,75216.83,12.5,0.21796,0.00018,17.61123]
[1779496663733,26.94,75212.64,12.5,0.21721,0.00018,17.57513]
[1779496664077,26.94,75212.64,12.5,0.21721,0.00018,17.57513]
[1779496664404,26.94,75212.64,12.5,0.21721,0.00018,17.57513]
[1779496664451,26.94,75205.34,12.5,0.21589,0.00018,17.51169]
[1779496664812,26.94,75205.34,12.5,0.21589,0.00018,17.51169]
[1779496666806,26.94,75196.69,12.5,0.21434,0.00018,17.43653]
[1779496671720,26.95,75195.56,12.5,0.21419,0.00018,17.42898]
[1779496672818,26.95,75198.2,12.5,0.21467,0.00018,17.45269]
[1779496673489,26.95,75198.2,12.5,0.21467,0.00018,17.45269]
[1779496673861,26.95,75203.2,12.5,0.21559,0.00018,17.49707]
[1779496675617,26.95,75206.47,12.5,0.2162,0.00018,17.52656]
[1779496676199,26.95,75206.47,12.5,0.2162,0.00018,17.52656]
[1779496676284,26.96,75206.22,12.5,0.21617,0.00018,17.5249]
[1779496676920,26.96,75206.22,12.5,0.21617,0.00018,17.5249]
[1779496682270,26.96,75207.95,12.5,0.21654,0.00018,17.54271]
[1779496682451,26.96,75207.95,12.5,0.21654,0.00018,17.54271]
[1779496684861,26.97,75210.72,12.5,0.21708,0.00018,17.56866]
[1779496685513,26.97,75208.87,12.5,0.21675,0.00018,17.55303]
[1779496690263,26.97,75203.25,12.5,0.21577,0.00018,17.50563]
[1779496692601,26.98,75201.58,12.5,0.2155,0.00018,17.49243]
[1779496692944,26.98,75201.58,12.5,0.2155,0.00018,17.49243]
[1779496692993,26.98,75201.58,12.5,0.2155,0.00018,17.49243]
[1779496697485,26.98,75195.93,12.5,0.21451,0.00018,17.44463]
[1779496703564,26.99,75195.73,12.5,0.21455,0.00018,17.44608]
[1779496708219,26.99,75195.71,12.5,0.21458,0.00018,17.44774]
[1779496711169,27.0,75195.39,12.5,0.21455,0.00018,17.44628]
[1779496711443,27.0,75195.39,12.5,0.21455,0.00018,17.44628]
[1779496713842,27.0,75194.41,12.5,0.21437,0.00018,17.43473]
[1779496715254,27.0,75191.74,12.5,0.2139,0.00018,17.41174]
[1779496721388,27.01,75192.5,12.5,0.2141,0.00018,17.42175]
[1779496725672,27.01,75190.43,12.5,0.21377,0.00018,17.40546]
[1779496727955,27.02,75189.17,12.5,0.21356,0.00018,17.3954]
[1779496728005,27.02,75189.17,12.5,0.21356,0.00018,17.3954]
[1779496728164,27.02,75189.17,12.5,0.21356,0.00018,17.3954]
[1779496728717,27.02,75185.59,12.5,0.21293,0.00018,17.36444]
[1779496728884,27.02,75185.59,12.5,0.21293,0.00018,17.36444]
[1779496729151,27.02,75185.59,12.5,0.21293,0.00018,17.36444]
[1779496729252,27.02,75185.59,12.5,0.21293,0.00018,17.36444]
[1779496729487,27.02,75185.59,12.5,0.21293,0.00018,17.36444]
[1779496729587,27.02,75212.6,12.5,0.21783,0.00018,17.60173]
[1779496729625,27.02,75212.6,12.5,0.21783,0.00018,17.60173]
[1779496729826,27.02,75212.6,12.5,0.21783,0.00018,17.60173]
[1779496730112,27.02,75212.6,12.5,0.21783,0.00018,17.60173]
[1779496730171,27.02,75212.6,12.5,0.21783,0.00018,17.60173]
[1779496730450,27.02,75221.06,12.5,0.21939,0.00018,17.67597]
[1779496730701,27.02,75221.06,12.5,0.21939,0.00018,17.67597]
[1779496732829,27.02,75219.62,12.5,0.21914,0.00018,17.66425]
[1779496733440,27.02,75219.62,12.5,0.21914,0.00018,17.66425]
[1779496733474,27.02,75219.62,12.5,0.21914,0.00018,17.66425]
[1779496733575,27.02,75213.08,12.5,0.21796,0.00018,17.60767]
[1779496735775,27.02,75209.32,12.5,0.21729,0.00018,17.57539]
[1779496736493,27.02,75211.83,12.5,0.21775,0.00018,17.59759]
[1779496737827,27.03,75210.4,12.5,0.2175,0.00018,17.58553]
[1779496738021,27.03,75210.4,12.5,0.2175,0.00018,17.58553]
[1779496738507,27.03,75206.66,12.5,0.21683,0.00018,17.55331]
[1779496742329,27.03,75205.67,12.5,0.21667,0.00018,17.54561]
[1779496746563,27.03,75195.32,12.5,0.21483,0.00018,17.45667]
[1779496747925,27.03,75193.59,12.5,0.21452,0.00018,17.44192]
[1779496748498,27.03,75193.59,12.5,0.21452,0.00018,17.44192]
[1779496748817,27.03,75200.3,12.5,0.21575,0.00018,17.50112]
[1779496754622,27.04,75200.92,12.5,0.21591,0.00018,17.50886]
[1779496757157,27.04,75197.54,12.5,0.2153,0.00018,17.47964]
[1779496757290,27.04,75197.54,12.5,0.2153,0.00018,17.47964]
[1779496757590,27.04,75195.2,12.5,0.2149,0.00018,17.45991]
[1779496758322,27.04,75195.2,12.5,0.2149,0.00018,17.45991]
[1779496758414,27.04,75182.09,12.5,0.21254,0.00018,17.34525]
[1779496758813,27.04,75182.09,12.5,0.21254,0.00018,17.34525]
[1779496759516,27.04,75182.09,12.5,0.21254,0.00018,17.34525]
[1779496759671,27.05,75182.92,12.5,0.2127,0.00018,17.35302]
[1779496760531,27.05,75182.92,12.5,0.2127,0.00018,17.35302]
[1779496760957,27.05,75180.0,12.5,0.21219,0.00018,17.32789]
[1779496761250,27.05,75180.0,12.5,0.21219,0.00018,17.32789]
[1779496761696,27.05,75184.58,12.5,0.21302,0.00018,17.36864]
[1779496763787,27.05,75190.5,12.5,0.2141,0.00018,17.42103]
[1779496763817,27.05,75190.5,12.5,0.2141,0.00018,17.42103]
[1779496764165,27.05,75190.5,12.5,0.2141,0.00018,17.42103]
[1779496764371,27.05,75190.5,12.5,0.2141,0.00018,17.42103]
[1779496767732,27.05,75179.26,12.5,0.21211,0.00018,17.32405]
[1779496767852,27.05,75179.26,12.5,0.21211,0.00018,17.32405]
[1779496768325,27.05,75179.26,12.5,0.21211,0.00018,17.32405]
[1779496768425,27.06,75177.97,12.5,0.2119,0.00018,17.31371]
[1779496769220,27.06,75177.97,12.5,0.2119,0.00018,17.31371]
[1779496769361,27.06,75177.97,12.5,0.2119,0.00018,17.31371]
[1779496770785,27.06,75178.04,12.5,0.21193,0.00018,17.315]
[1779496770823,27.06,75181.56,12.5,0.21258,0.00018,17.34665]
[1779496773618,27.06,75182.58,12.5,0.21275,0.00018,17.35245]
[1779496773852,27.06,75181.54,12.5,0.21256,0.00018,17.34331]
[1779496776882,27.07,75182.09,12.5,0.2127,0.00018,17.34996]
[1779496778328,27.07,75185.7,12.5,0.21335,0.00018,17.38165]
[1779496778628,27.07,75185.7,12.5,0.21335,0.00018,17.38165]
[1779496778929,27.07,75187.11,12.5,0.21362,0.00018,17.39487]
[1779496779534,27.07,75187.11,12.5,0.21362,0.00018,17.39487]
[1779496779798,27.07,75196.35,12.5,0.21529,0.00018,17.47621]
[1779496781748,27.07,75197.59,12.5,0.21553,0.00018,17.48772]
[1779496782737,27.07,75197.27,12.5,0.21547,0.00018,17.48492]
[1779496783620,27.07,75197.27,12.5,0.21547,0.00018,17.48492]
[1779496785134,27.07,75196.81,12.5,0.2154,0.00018,17.48149]
[1779496786189,27.07,75203.79,12.5,0.21668,0.00018,17.54307]
[1779496787136,27.07,75206.33,12.5,0.21715,0.00018,17.56546]
[1779496787345,27.07,75206.33,12.5,0.21715,0.00018,17.56546]
[1779496788113,27.07,75210.59,12.5,0.21792,0.00018,17.60279]
[1779496788599,27.07,75209.73,12.5,0.21777,0.00018,17.59546]
[1779496788721,27.07,75209.73,12.5,0.21777,0.00018,17.59546]
[1779496789396,27.07,75209.73,12.5,0.21777,0.00018,17.59546]
[1779496789571,27.08,75210.34,12.5,0.21789,0.00018,17.60112]
[1779496791387,27.08,75210.87,12.5,0.21799,0.00018,17.6059]
[1779496791433,27.08,75210.4,12.5,0.21791,0.00018,17.60197]
[1779496794472,27.08,75208.6,12.5,0.21759,0.00018,17.58662]
[1779496795947,27.08,75211.88,12.5,0.2182,0.00018,17.61591]
[1779496796189,27.08,75211.88,12.5,0.2182,0.00018,17.61591]
[1779496796753,27.08,75215.17,12.5,0.21881,0.00018,17.64519]
[1779496797077,27.08,75215.17,12.5,0.21881,0.00018,17.64519]
[1779496798722,27.08,75221.5,12.5,0.21998,0.00018,17.7007]
[1779496798809,27.08,75221.5,12.5,0.21998,0.00018,17.7007]
[1779496799233,27.08,75222.27,12.5,0.22013,0.00018,17.70768]
[1779496799756,27.08,75222.27,12.5,0.22013,0.00018,17.70768]
[1779496803315,27.08,75226.95,12.5,0.221,0.00018,17.74881]
[1779496803366,27.09,75220.88,12.5,0.2199,0.00018,17.69667]
[1779496803808,27.09,75220.88,12.5,0.2199,0.00018,17.69667]
[1779496806828,27.09,75214.25,12.5,0.2187,0.00018,17.63985]
[1779496806910,27.09,75214.25,12.5,0.2187,0.00018,17.63985]
[1779496806987,27.09,75212.51,12.5,0.21839,0.00018,17.62501]
[1779496808916,27.09,75211.84,12.5,0.21827,0.00018,17.61933]
[1779496809004,27.09,75211.41,12.5,0.2182,0.00018,17.61574]
[1779496809727,27.09,75211.41,12.5,0.2182,0.00018,17.61574]
[1779496810016,27.09,75211.41,12.5,0.2182,0.00018,17.61574]
[1779496810042,27.09,75207.44,12.5,0.21748,0.00018,17.58118]
[1779496810985,27.09,75207.44,12.5,0.21748,0.00018,17.58118]
[1779496812370,27.09,75201.39,12.5,0.21639,0.00018,17.52875]
[1779496817218,27.09,75199.77,12.5,0.21612,0.00018,17.51572]
[1779496821315,27.09,75204.56,12.5,0.21701,0.00018,17.55847]
[1779496822976,27.1,75207.13,12.5,0.21748,0.00018,17.58131]
[1779496823060,27.1,75207.13,12.5,0.21748,0.00018,17.58131]
[1779496823188,27.1,75207.13,12.5,0.21748,0.00018,17.58131]
[1779496823322,27.1,75207.13,12.5,0.21748,0.00018,17.58131]
[1779496823490,27.1,75207.13,12.5,0.21748,0.00018,17.58131]
[1779496823605,27.1,75207.54,12.5,0.21756,0.00018,17.58508]
[1779496824018,27.1,75207.54,12.5,0.21756,0.00018,17.58508]
[1779496824114,27.1,75193.06,12.5,0.21495,0.00018,17.45905]
[1779496825178,27.1,75193.06,12.5,0.21495,0.00018,17.45905]
[1779496828170,27.1,75184.68,12.5,0.21346,0.00018,17.38676]
[1779496828702,27.1,75184.41,12.5,0.21342,0.00018,17.38478]
[1779496830171,27.1,75180.8,12.5,0.21278,0.00018,17.35346]
[1779496830475,27.1,75180.8,12.5,0.21278,0.00018,17.35346]
[1779496830906,27.1,75176.92,12.5,0.21209,0.00018,17.31978]
[1779496831199,27.1,75176.92,12.5,0.21209,0.00018,17.31978]
[1779496831560,27.1,75167.99,12.5,0.21047,0.00018,17.23739]
[1779496831921,27.1,75167.99,12.5,0.21047,0.00018,17.23739]
[1779496832502,27.1,75167.99,12.5,0.21047,0.00018,17.23739]
[1779496832631,27.1,75167.99,12.5,0.21047,0.00018,17.23739]
[1779496832845,27.1,75162.59,12.5,0.20951,0.00018,17.19015]
[1779496832853,27.1,75162.59,12.5,0.20951,0.00018,17.19015]
[1779496833559,27.1,75162.59,12.5,0.20951,0.00018,17.19015]
[1779496833608,27.11,75163.22,12.5,0.20964,0.00018,17.19632]
[1779496834191,27.11,75178.97,12.5,0.21245,0.00018,17.33477]
[1779496835913,27.11,75186.3,12.5,0.21379,0.00018,17.40013]
[1779496836150,27.11,75186.3,12.5,0.21379,0.00018,17.40013]
[1779496836385,27.11,75186.3,12.5,0.21379,0.00018,17.40013]
[1779496837948,27.11,75185.61,12.5,0.21368,0.00018,17.39489]
[1779496838478,27.11,75185.61,12.5,0.21368,0.00018,17.39489]
[1779496839446,27.11,75185.86,12.5,0.21373,0.00018,17.39748]
[1779496839456,27.11,75174.66,12.5,0.21173,0.00018,17.29963]
[1779496839826,27.11,75174.66,12.5,0.21173,0.00018,17.29963]
[1779496840022,27.11,75174.66,12.5,0.21173,0.00018,17.29963]
[1779496840503,27.11,75174.66,12.5,0.21173,0.00018,17.29963]
[1779496840598,27.11,75174.66,12.5,0.21173,0.00018,17.29963]
[1779496840790,27.11,75168.12,12.5,0.21058,0.00018,17.24262]
[1779496841518,27.11,75168.12,12.5,0.21058,0.00018,17.24262]
[1779496841525,27.11,75166.95,12.5,0.21037,0.00018,17.23262]
[1779496841925,27.11,75166.95,12.5,0.21037,0.00018,17.23262]
[1779496842080,27.11,75166.95,12.5,0.21037,0.00018,17.23262]
[1779496842515,27.11,75166.95,12.5,0.21037,0.00018,17.23262]
[1779496842557,27.11,75166.95,12.5,0.21037,0.00018,17.23262]
[1779496842617,27.11,75160.94,12.5,0.20931,0.00018,17.18019]
[1779496843372,27.11,75160.94,12.5,0.20931,0.00018,17.18019]
[1779496846197,27.12,75152.77,12.5,0.20789,0.00018,17.10935]
[1779496846995,27.12,75145.91,12.5,0.20669,0.00018,17.04921]
[1779496847198,27.12,75145.91,12.5,0.20669,0.00018,17.04921]
[1779496847512,27.12,75145.91,12.5,0.20669,0.00018,17.04921]
[1779496847546,27.12,75145.91,12.5,0.20669,0.00018,17.04921]
[1779496847632,27.12,75148.75,12.5,0.2072,0.00018,17.07489]
[1779496848522,27.12,75148.75,12.5,0.2072,0.00018,17.07489]
[1779496848637,27.12,75148.75,12.5,0.2072,0.00018,17.07489]
[1779496848647,27.12,75148.75,12.5,0.2072,0.00018,17.07489]
[1779496851775,27.17,75149.77,12.5,0.20787,0.00018,17.10757]
[1779496852673,27.18,75157.93,12.5,0.20933,0.00018,17.1801]
[1779496853533,27.18,75157.93,12.5,0.20933,0.00018,17.1801]
[1779496854466,27.18,75162.11,12.5,0.21008,0.00018,17.21746]
[1779496855469,27.18,75165.1,12.5,0.21062,0.00018,17.24429]
[1779496856174,27.18,75168.34,12.5,0.21121,0.00018,17.2732]
[1779496856537,27.18,75178.93,12.5,0.21311,0.00018,17.3664]
[1779496860420,27.19,75183.66,12.5,0.21399,0.00018,17.40932]
[1779496861829,27.19,75195.92,12.5,0.21622,0.00018,17.51709]
[1779496863474,27.19,75197.0,12.5,0.21642,0.00018,17.52686]
[1779496863566,27.19,75195.61,12.5,0.21618,0.00018,17.51514]
[1779496867704,27.19,75200.76,12.5,0.21712,0.00018,17.56044]
[1779496868415,27.19,75202.7,12.5,0.21748,0.00018,17.57743]
[1779496868530,27.19,75194.46,12.5,0.21599,0.00018,17.5059]
[1779496868849,27.19,75194.46,12.5,0.21599,0.00018,17.5059]
[1779496870029,27.19,75188.94,12.5,0.215,0.00018,17.45823]
[1779496870914,27.19,75183.45,12.5,0.21403,0.00018,17.41081]
[1779496872816,27.2,75183.15,12.5,0.21399,0.00018,17.40912]
[1779496873203,27.2,75183.15,12.5,0.21399,0.00018,17.40912]
[1779496873738,27.2,75177.05,12.5,0.21291,0.00018,17.3563]
[1779496874338,27.2,75177.05,12.5,0.21291,0.00018,17.3563]
[1779496874482,27.2,75151.71,12.5,0.20842,0.00018,17.13466]
[1779496874893,27.2,75151.71,12.5,0.20842,0.00018,17.13466]
[1779496875217,27.2,75151.71,12.5,0.20842,0.00018,17.13466]
[1779496875668,27.2,75141.4,12.5,0.2066,0.00018,17.0439]
[1779496875913,27.2,75141.4,12.5,0.2066,0.00018,17.0439]
[1779496876196,27.2,75141.4,12.5,0.2066,0.00018,17.0439]
[1779496876497,27.2,75143.59,12.5,0.20701,0.00018,17.06456]
[1779496877143,27.2,75143.59,12.5,0.20701,0.00018,17.06456]
[1779496877205,27.2,75143.59,12.5,0.20701,0.00018,17.06456]
[1779496877249,27.2,75143.59,12.5,0.20701,0.00018,17.06456]
[1779496877505,27.2,75146.14,12.5,0.20748,0.00018,17.08782]
[1779496879270,27.21,75149.06,12.5,0.20801,0.00018,17.11427]
[1779496880283,27.21,75147.61,12.5,0.20777,0.00018,17.10224]
[1779496880326,27.21,75147.61,12.5,0.20777,0.00018,17.10224]
[1779496880412,27.21,75147.61,12.5,0.20777,0.00018,17.10224]
[1779496880698,27.21,75147.61,12.5,0.20777,0.00018,17.10224]
[1779496880702,27.21,75161.27,12.5,0.21018,0.00018,17.22223]
[1779496881187,27.21,75161.27,12.5,0.21018,0.00018,17.22223]
[1779496881326,27.21,75161.27,12.5,0.21018,0.00018,17.22223]
[1779496881539,27.21,75176.16,12.5,0.21287,0.00018,17.35408]
[1779496882233,27.21,75176.16,12.5,0.21287,0.00018,17.35408]
[1779496882546,27.21,75188.45,12.5,0.21508,0.00018,17.4618]
[1779496883044,27.21,75188.45,12.5,0.21508,0.00018,17.4618]
[1779496883083,27.21,75188.45,12.5,0.21508,0.00018,17.4618]
[1779496883172,27.21,75188.45,12.5,0.21508,0.00018,17.4618]
[1779496883292,27.21,75188.45,12.5,0.21508,0.00018,17.4618]
[1779496883553,27.21,75187.11,12.5,0.21485,0.00018,17.4507]
[1779496883779,27.21,75187.11,12.5,0.21485,0.00018,17.4507]
[1779496883783,27.21,75187.11,12.5,0.21485,0.00018,17.4507]
[1779496884300,27.21,75187.11,12.5,0.21485,0.00018,17.4507]
[1779496884346,27.21,75187.11,12.5,0.21485,0.00018,17.4507]
[1779496884560,27.21,75180.36,12.5,0.21365,0.00018,17.39231]
[1779496885338,27.21,75180.36,12.5,0.21365,0.00018,17.39231]
[1779496885363,27.21,75180.36,12.5,0.21365,0.00018,17.39231]
[1779496885372,27.21,75180.36,12.5,0.21365,0.00018,17.39231]
[1779496885570,27.21,75180.36,12.5,0.21365,0.00018,17.39231]
[1779496885595,27.21,75180.36,12.5,0.21365,0.00018,17.39231]
[1779496885772,27.22,75174.17,12.5,0.21255,0.00018,17.3386]
[1779496885858,27.22,75174.17,12.5,0.21255,0.00018,17.3386]
[1779496885979,27.22,75174.17,12.5,0.21255,0.00018,17.3386]
[1779496886581,27.22,75187.97,12.5,0.21504,0.00018,17.45959]
[1779496891615,27.22,75198.39,12.5,0.21692,0.00018,17.54798]
[1779496893807,27.22,75199.99,12.5,0.21723,0.00018,17.56259]
[1779496895655,27.22,75199.94,12.5,0.21723,0.00018,17.56243]
[1779496895678,27.23,75201.09,12.5,0.21744,0.00018,17.57267]
[1779496897572,27.23,75200.93,12.5,0.21742,0.00018,17.57162]
[1779496897659,27.23,75211.16,12.5,0.21928,0.00018,17.66051]
[1779496897794,27.23,75211.16,12.5,0.21928,0.00018,17.66051]
[1779496900455,27.23,75218.07,12.5,0.22055,0.00018,17.72092]
[1779496902538,27.23,75222.3,12.5,0.22134,0.00018,17.75791]
[1779496902694,27.23,75225.43,12.5,0.22191,0.00018,17.78504]
[1779496904708,27.23,75214.59,12.5,0.21994,0.00018,17.69206]
[1779496905671,27.23,75214.59,12.5,0.21994,0.00018,17.69206]
[1779496905777,27.23,75214.59,12.5,0.21994,0.00018,17.69206]
[1779496906726,27.23,75212.81,12.5,0.21963,0.00018,17.67699]
[1779496908743,27.23,75204.91,12.5,0.2182,0.00018,17.60916]
[1779496908783,27.23,75204.91,12.5,0.2182,0.00018,17.60916]
[1779496908786,27.23,75203.59,12.5,0.21797,0.00018,17.59803]
[1779496910070,27.23,75200.5,12.5,0.21742,0.00018,17.57143]
[1779496910588,27.23,75200.5,12.5,0.21742,0.00018,17.57143]
[1779496910600,27.23,75200.5,12.5,0.21742,0.00018,17.57143]
[1779496910786,27.23,75200.5,12.5,0.21742,0.00018,17.57143]
[1779496910791,27.24,75198.34,12.5,0.21703,0.00018,17.55299]
[1779496910823,27.24,75198.34,12.5,0.21703,0.00018,17.55299]
[1779496910900,27.24,75198.34,12.5,0.21703,0.00018,17.55299]
[1779496911648,27.24,75198.34,12.5,0.21703,0.00018,17.55299]
[1779496912131,27.24,75191.49,12.5,0.2158,0.00018,17.49375]
[1779496912842,27.24,75187.85,12.5,0.21515,0.00018,17.46223]
[1779496913367,27.24,75187.85,12.5,0.21515,0.00018,17.46223]
[1779496914270,27.24,75187.85,12.5,0.21516,0.00018,17.46261]
[1779496914307,27.24,75187.85,12.5,0.21516,0.00018,17.46261]
[1779496914779,27.24,75195.08,12.5,0.21646,0.00018,17.52562]
[1779496915990,27.24,75195.39,12.5,0.21653,0.00018,17.52861]
[1779496916013,27.24,75195.39,12.5,0.21653,0.00018,17.52861]
[1779496916930,27.24,75188.56,12.5,0.2153,0.00018,17.46959]
[1779496917523,27.24,75188.56,12.5,0.2153,0.00018,17.46959]
[1779496917525,27.24,75188.56,12.5,0.2153,0.00018,17.46959]
[1779496918295,27.24,75187.77,12.5,0.21517,0.00018,17.46292]
[1779496921038,27.24,75193.11,12.5,0.21614,0.00018,17.51004]
[1779496921061,27.24,75193.11,12.5,0.21614,0.00018,17.51004]
[1779496921178,27.24,75193.11,12.5,0.21614,0.00018,17.51004]
[1779496922364,27.24,75194.88,12.5,0.21647,0.00018,17.52573]
[1779496924849,27.24,75213.52,12.5,0.21986,0.00018,17.68793]
[1779496926784,27.24,75213.52,12.5,0.21986,0.00018,17.68793]
[1779496927889,27.24,75212.56,12.5,0.21969,0.00018,17.67989]
[1779496928605,27.24,75212.56,12.5,0.21969,0.00018,17.67989]
[1779496928614,27.24,75212.56,12.5,0.21969,0.00018,17.67989]
[1779496934433,27.25,75218.04,12.5,0.2207,0.00018,17.72767]
[1779496938933,27.25,75215.04,12.5,0.22016,0.00018,17.70227]
[1779496939567,27.25,75215.04,12.5,0.22016,0.00018,17.70227]
[1779496941017,27.25,75215.04,12.5,0.22017,0.00018,17.7025]
[1779496941099,27.25,75215.04,12.5,0.22017,0.00018,17.7025]
[1779496942661,27.25,75212.61,12.5,0.21973,0.00018,17.68165]
[1779496942674,27.25,75203.33,12.5,0.21805,0.00018,17.60175]
[1779496943045,27.25,75203.33,12.5,0.21805,0.00018,17.60175]
[1779496943760,27.25,75203.33,12.5,0.21805,0.00018,17.60175]
[1779496945092,27.25,75195.51,12.5,0.21665,0.00018,17.53456]
[1779496945698,27.25,75195.51,12.5,0.21665,0.00018,17.53456]
[1779496948880,27.25,75191.55,12.5,0.21596,0.00018,17.50127]
[1779496949572,27.25,75190.49,12.5,0.21577,0.00018,17.49207]
[1779496949839,27.25,75190.49,12.5,0.21577,0.00018,17.49207]
[1779496950752,27.25,75188.95,12.5,0.21551,0.00018,17.47946]
[1779496950796,27.26,75184.3,12.5,0.21468,0.00018,17.43927]
[1779496951288,27.26,75184.3,12.5,0.21468,0.00018,17.43927]
[1779496951877,27.26,75170.92,12.5,0.21232,0.00018,17.32146]
[1779496952449,27.26,75170.92,12.5,0.21232,0.00018,17.32146]
[1779496952500,27.26,75170.92,12.5,0.21232,0.00018,17.32146]
[1779496952503,27.26,75170.92,12.5,0.21232,0.00018,17.32146]
[1779496952591,27.27,75162.35,12.5,0.2109,0.00018,17.25146]
[1779496954491,27.28,75163.02,12.5,0.21103,0.00018,17.25796]
[1779496954843,27.28,75168.23,12.5,0.21197,0.00018,17.30403]
[1779496955177,27.28,75168.23,12.5,0.21197,0.00018,17.30403]
[1779496955244,27.28,75168.08,12.5,0.21194,0.00018,17.30272]
[1779496959536,27.28,75168.38,12.5,0.21202,0.00018,17.30686]
[1779496959561,27.28,75168.41,12.5,0.21205,0.00018,17.30826]
[1779496961443,27.29,75165.45,12.5,0.21161,0.00018,17.28661]
[1779496967037,27.34,75162.08,12.5,0.21144,0.00018,17.27764]
[1779496967451,27.34,75162.08,12.5,0.21144,0.00018,17.27764]
[1779496967749,27.34,75162.08,12.5,0.21144,0.00018,17.27764]
[1779496973205,27.35,75166.3,12.5,0.21224,0.00018,17.31653]
[1779496978240,27.35,75165.86,12.5,0.21219,0.00018,17.31397]
[1779496980108,27.35,75164.89,12.5,0.21202,0.00018,17.30579]
[1779496985234,27.36,75165.18,12.5,0.2121,0.00018,17.3098]
[1779496987019,27.36,75165.11,12.5,0.2121,0.00018,17.30981]
[1779496987026,27.36,75165.11,12.5,0.2121,0.00018,17.30981]
[1779496987274,27.36,75165.11,12.5,0.2121,0.00018,17.30981]
[1779496987559,27.36,75165.11,12.5,0.2121,0.00018,17.30981]
[1779496987594,27.36,75165.11,12.5,0.2121,0.00018,17.30981]
[1779496987649,27.36,75172.42,12.5,0.21342,0.00018,17.37411]
[1779496988362,27.36,75172.42,12.5,0.21342,0.00018,17.37411]
[1779496988455,27.36,75181.62,12.5,0.21507,0.00018,17.45428]
[1779496989475,27.36,75181.62,12.5,0.21507,0.00018,17.45428]
[1779496989899,27.36,75181.62,12.5,0.21507,0.00018,17.45428]
[1779496989952,27.36,75181.66,12.5,0.21508,0.00018,17.45497]
[1779496989954,27.36,75181.66,12.5,0.21508,0.00018,17.45497]
[1779496995378,27.36,75173.72,12.5,0.2137,0.00018,17.38801]
[1779496996615,27.36,75173.72,12.5,0.2137,0.00018,17.38801]
[1779496997098,27.37,75176.41,12.5,0.21419,0.00018,17.41165]
[1779496997776,27.37,75176.41,12.5,0.21419,0.00018,17.41165]
[1779496997822,27.37,75184.74,12.5,0.21569,0.00018,17.48417]
[1779496998810,27.37,75184.74,12.5,0.21569,0.00018,17.48417]
[1779497002434,27.37,75187.31,12.5,0.21617,0.00018,17.5075]
[1779497002479,27.37,75187.31,12.5,0.21617,0.00018,17.5075]
[1779497003900,27.37,75187.48,12.5,0.21621,0.00018,17.50925]
[1779497005553,27.37,75183.42,12.5,0.21549,0.00018,17.47473]
[1779497006888,27.37,75181.48,12.5,0.21515,0.00018,17.45827]
[1779497007007,27.37,75177.13,12.5,0.21438,0.00018,17.42085]
[1779497012359,27.38,75174.44,12.5,0.21391,0.00018,17.39518]
[1779497012787,27.38,75174.44,12.5,0.21391,0.00018,17.39518]
[1779497012822,27.38,75176.77,12.5,0.21433,0.00018,17.41576]
[1779497015727,27.38,75179.05,12.5,0.21475,0.00018,17.43592]
[1779497020284,27.38,75183.5,12.5,0.21556,0.00018,17.47535]
[1779497020553,27.38,75184.38,12.5,0.21572,0.00018,17.48312]
[1779497025589,27.39,75185.25,12.5,0.21591,0.00018,17.49207]
[1779497027835,27.39,75188.59,12.5,0.21651,0.00018,17.52121]
[1779497028966,27.39,75189.75,12.5,0.21673,0.00018,17.53148]
[1779497028979,27.39,75195.85,12.5,0.21783,0.00018,17.58431]
[1779497028993,27.39,75195.85,12.5,0.21783,0.00018,17.58431]
[1779497029576,27.39,75195.85,12.5,0.21783,0.00018,17.58431]
[1779497029669,27.39,75195.85,12.5,0.21783,0.00018,17.58431]
[1779497031649,27.39,75204.62,12.5,0.21942,0.00018,17.66001]
[1779497031650,27.39,75204.62,12.5,0.21942,0.00018,17.66001]
[1779497033595,27.39,75205.63,12.5,0.2196,0.00018,17.66885]
[1779497033618,27.39,75205.63,12.5,0.2196,0.00018,17.66885]
[1779497033686,27.39,75205.63,12.5,0.2196,0.00018,17.66885]
[1779497033786,27.39,75205.63,12.5,0.2196,0.00018,17.66885]
[1779497035738,27.39,75211.36,12.5,0.22064,0.00018,17.71822]
[1779497037627,27.39,75212.51,12.5,0.22086,0.00018,17.72818]
[1779497037650,27.39,75212.51,12.5,0.22086,0.00018,17.72818]
[1779497037700,27.39,75212.51,12.5,0.22086,0.00018,17.72818]
[1779497037793,27.39,75212.51,12.5,0.22086,0.00018,17.72818]
[1779497037898,27.39,75212.51,12.5,0.22086,0.00018,17.72818]
[1779497038610,27.39,75212.96,12.5,0.22094,0.00018,17.73208]
[1779497039479,27.39,75215.49,12.5,0.2214,0.00018,17.75379]
[1779497041054,27.39,75217.02,12.5,0.22168,0.00018,17.7669]
[1779497042725,27.39,75217.7,12.5,0.2218,0.00018,17.77271]
[1779497043502,27.39,75219.78,12.5,0.22218,0.00018,17.79049]
[1779497043824,27.39,75219.78,12.5,0.22218,0.00018,17.79049]
[1779497044590,27.39,75223.98,12.5,0.22294,0.00018,17.82634]
[1779497044708,27.39,75223.98,12.5,0.22294,0.00018,17.82634]
[1779497045972,27.39,75224.85,12.5,0.2231,0.00018,17.83369]
[1779497046562,27.39,75224.89,12.5,0.2231,0.00018,17.83394]
[1779497050158,27.39,75226.54,12.5,0.2234,0.00018,17.84761]
[1779497051710,27.39,75226.41,12.5,0.22337,0.00018,17.84638]
[1779497054784,27.39,75219.02,12.5,0.22201,0.00018,17.78289]
[1779497054850,27.39,75219.02,12.5,0.22201,0.00018,17.78289]
[1779497057499,27.39,75219.7,12.5,0.22213,0.00018,17.78853]
[1779497057865,27.39,75219.7,12.5,0.22213,0.00018,17.78853]
[1779497064512,27.39,75215.97,12.5,0.22145,0.00018,17.75622]
[1779497064521,27.39,75215.97,12.5,0.22145,0.00018,17.75622]
[1779497066191,27.39,75209.76,12.5,0.22032,0.00018,17.70294]
[1779497066496,27.39,75209.76,12.5,0.22032,0.00018,17.70294]
[1779497066671,27.39,75209.76,12.5,0.22032,0.00018,17.70294]
[1779497066899,27.39,75212.33,12.5,0.22079,0.00018,17.72499]
[1779497067014,27.39,75212.33,12.5,0.22079,0.00018,17.72499]
[1779497072047,27.39,75223.86,12.5,0.22285,0.00018,17.81942]
[1779497075930,27.39,75224.23,12.5,0.22291,0.00018,17.82243]
[1779497076896,27.39,75226.67,12.5,0.22336,0.00018,17.84322]
[1779497080057,27.38,75230.39,12.5,0.22403,0.00018,17.87455]
[1779497080083,27.38,75230.39,12.5,0.22403,0.00018,17.87455]
[1779497080123,27.38,75230.39,12.5,0.22403,0.00018,17.87455]
[1779497080556,27.38,75230.39,12.5,0.22403,0.00018,17.87455]
[1779497080893,27.38,75230.39,12.5,0.22403,0.00018,17.87455]
[1779497080997,27.38,75231.32,12.5,0.2242,0.00018,17.88247]
[1779497081458,27.38,75231.32,12.5,0.2242,0.00018,17.88247]
[1779497087039,27.38,75225.7,12.5,0.22317,0.00018,17.83435]
[1779497087045,27.38,75225.7,12.5,0.22317,0.00018,17.83435]
[1779497090060,27.38,75225.15,12.5,0.22307,0.00018,17.82969]
[1779497090210,27.38,75223.87,12.5,0.22284,0.00018,17.81881]
[1779497094596,27.38,75232.02,12.5,0.22433,0.00018,17.88847]
[1779497095591,27.38,75231.86,12.5,0.2243,0.00018,17.88709]
[1779497099071,27.38,75232.52,12.5,0.22442,0.00018,17.89267]
[1779497099118,27.38,75233.13,12.5,0.22453,0.00018,17.89781]
[1779497099320,27.38,75233.13,12.5,0.22453,0.00018,17.89781]
[1779497100529,27.38,75229.84,12.5,0.22393,0.00018,17.86977]
[1779497100760,27.38,75229.84,12.5,0.22393,0.00018,17.86977]
[1779497101032,27.38,75229.84,12.5,0.22393,0.00018,17.86977]
[1779497101061,27.38,75217.19,12.5,0.22162,0.00018,17.76173]
[1779497101149,27.38,75202.98,12.5,0.21905,0.00018,17.63981]
[1779497103545,27.38,75206.66,12.5,0.21972,0.00018,17.67163]
[1779497104837,27.39,75207.23,12.5,0.21983,0.00018,17.67684]
[1779497108813,27.39,75209.45,12.5,0.22024,0.00018,17.6966]
[1779497114244,27.39,75215.36,12.5,0.22134,0.00018,17.74866]
[1779497115604,27.39,75215.36,12.5,0.22134,0.00018,17.74866]
[1779497116382,27.39,75217.05,12.5,0.22166,0.00018,17.76336]
[1779497116741,27.39,75217.05,12.5,0.22166,0.00018,17.76336]
[1779497121476,27.39,75212.08,12.5,0.22077,0.00018,17.72172]
[1779497126562,27.4,75217.99,12.5,0.22187,0.00018,17.77315]
[1779497126602,27.4,75217.99,12.5,0.22187,0.00018,17.77315]
[1779497127636,27.4,75218.75,12.5,0.22201,0.00018,17.77995]
[1779497129586,27.4,75228.73,12.5,0.22384,0.00018,17.86549]
[1779497130067,27.4,75228.73,12.5,0.22384,0.00018,17.86549]
[1779497132390,27.4,75219.71,12.5,0.22216,0.00018,17.78441]
[1779497136755,27.4,75227.22,12.5,0.22355,0.00018,17.8493]
[1779497137090,27.4,75227.22,12.5,0.22355,0.00018,17.8493]
[1779497137473,27.4,75229.47,12.5,0.22396,0.00018,17.86865]
[1779497137973,27.4,75229.47,12.5,0.22396,0.00018,17.86865]
[1779497138411,27.4,75230.39,12.5,0.22413,0.00018,17.87664]
[1779497138433,27.4,75230.39,12.5,0.22413,0.00018,17.87664]
[1779497144505,27.4,75234.59,12.5,0.22491,0.00018,17.91284]
[1779497145449,27.4,75234.59,12.5,0.22491,0.00018,17.91284]
[1779497151554,27.4,75231.04,12.5,0.22427,0.00018,17.88278]
[1779497156589,27.4,75229.54,12.5,0.22399,0.00018,17.87005]
[1779497160618,27.4,75241.46,12.5,0.22618,0.00018,17.97145]
[1779497165653,27.4,75237.39,12.5,0.22542,0.00018,17.93655]
[1779497171013,27.4,75242.78,12.5,0.22641,0.00018,17.98202]
[1779497174442,27.4,75245.06,12.5,0.22681,0.00018,18.00089]
[1779497175279,27.4,75249.86,12.5,0.2277,0.00018,18.04143]
[1779497175286,27.4,75249.86,12.5,0.2277,0.00018,18.04143]
[1779497175359,27.4,75249.86,12.5,0.2277,0.00018,18.04143]
[1779497175653,27.4,75249.86,12.5,0.2277,0.00018,18.04143]
[1779497176036,27.4,75266.47,12.5,0.23077,0.00019,18.18174]
[1779497176903,27.4,75275.7,12.5,0.23249,0.00019,18.25923]
[1779497179144,27.4,75273.86,12.5,0.23214,0.00019,18.24364]
[1779497179499,27.4,75273.49,12.5,0.23207,0.00019,18.2404]
[1779497180029,27.4,75273.49,12.5,0.23207,0.00019,18.2404]
[1779497180116,27.4,75273.6,12.5,0.23209,0.00019,18.2412]
[1779497181681,27.4,75271.44,12.5,0.23168,0.00019,18.22288]
[1779497182709,27.4,75269.05,12.5,0.23123,0.00019,18.20264]
[1779497183034,27.4,75225.06,12.5,0.22312,0.00018,17.82954]
[1779497183269,27.4,75225.06,12.5,0.22312,0.00018,17.82954]
[1779497183788,27.4,75220.82,12.5,0.22235,0.00018,17.79328]
[1779497184189,27.4,75220.82,12.5,0.22235,0.00018,17.79328]
[1779497184210,27.4,75220.82,12.5,0.22235,0.00018,17.79328]
[1779497185184,27.4,75221.51,12.5,0.22248,0.00018,17.79934]
[1779497185767,27.4,75221.51,12.5,0.22248,0.00018,17.79934]
[1779497186089,27.4,75221.72,12.5,0.22252,0.00018,17.80129]
[1779497190969,27.4,75222.23,12.5,0.22261,0.00018,17.80563]
[1779497191010,27.4,75222.23,12.5,0.22261,0.00018,17.80563]
[1779497191065,27.4,75222.3,12.5,0.22259,0.00018,17.80192]
[1779497192525,27.4,75219.44,12.5,0.22207,0.00018,17.77741]
[1779497192785,27.4,75219.44,12.5,0.22207,0.00018,17.77741]
[1779497193716,27.4,75217.28,12.5,0.22168,0.00018,17.7589]
[1779497194446,27.4,75215.02,12.5,0.22126,0.00018,17.73955]
[1779497196502,27.4,75221.11,12.5,0.22237,0.00018,17.79152]
[1779497196887,27.4,75221.11,12.5,0.22237,0.00018,17.79152]
[1779497196892,27.4,75221.11,12.5,0.22237,0.00018,17.79152]
[1779497197792,27.4,75220.9,12.5,0.22233,0.00018,17.78968]
[1779497199081,27.4,75224.52,12.5,0.22299,0.00018,17.82059]
[1779497199088,27.4,75224.29,12.5,0.22295,0.00018,17.81856]
[1779497199208,27.4,75224.29,12.5,0.22295,0.00018,17.81856]
[1779497199302,27.4,75224.29,12.5,0.22295,0.00018,17.81856]
[1779497201518,27.4,75219.21,12.5,0.22202,0.00018,17.77519]
[1779497206808,27.4,75220.47,12.5,0.22226,0.00018,17.78622]
[1779497212992,27.4,75221.61,12.5,0.22247,0.00018,17.79621]
[1779497215252,27.4,75222.02,12.5,0.22255,0.00018,17.79976]
[1779497217025,27.4,75222.47,12.5,0.22262,0.00018,17.8035]
[1779497218097,27.4,75222.47,12.5,0.22262,0.00018,17.8035]
[1779497222276,27.4,75225.36,12.5,0.22314,0.00018,17.82779]
[1779497222411,27.4,75225.36,12.5,0.22314,0.00018,17.82779]
[1779497222491,27.4,75225.36,12.5,0.22314,0.00018,17.82779]
[1779497225082,27.4,75236.73,12.5,0.22522,0.00018,17.92445]
[1779497225803,27.4,75235.01,12.5,0.2249,0.00018,17.90964]
[1779497225909,27.4,75235.01,12.5,0.2249,0.00018,17.90964]
[1779497226088,27.39,75231.25,12.5,0.22421,0.00018,17.87746]
[1779497226350,27.39,75231.25,12.5,0.22421,0.00018,17.87746]
[1779497232185,27.39,75231.37,12.5,0.22422,0.00018,17.87807]
[1779497232196,27.39,75231.37,12.5,0.22422,0.00018,17.87807]
[1779497234146,27.39,75243.53,12.5,0.22644,0.00018,17.98115]
[1779497234351,27.39,75243.53,12.5,0.22644,0.00018,17.98115]
[1779497239452,27.39,75245.03,12.5,0.2267,0.00018,17.99291]
[1779497244881,27.39,75250.7,12.5,0.22772,0.00018,18.03989]
[1779497247954,27.39,75246.67,12.5,0.22696,0.00018,18.00506]
[1779497249061,27.39,75242.79,12.5,0.22624,0.00018,17.97193]
[1779497254333,27.38,75235.92,12.5,0.22493,0.00018,17.90853]
[1779497255744,27.38,75235.44,12.5,0.22484,0.00018,17.90431]
[1779497259821,27.38,75232.66,12.5,0.22432,0.00018,17.88022]
[1779497265365,27.38,75231.71,12.5,0.22413,0.00018,17.87128]
[1779497270400,27.38,75231.63,12.5,0.2241,0.00018,17.87004]
[1779497273334,27.38,75231.91,12.5,0.22414,0.00018,17.87207]
[1779497278064,27.38,75227.99,12.5,0.22342,0.00018,17.83835]
[1779497283223,27.38,75225.39,12.5,0.22294,0.00018,17.81581]
[1779497283480,27.38,75225.39,12.5,0.22294,0.00018,17.81581]
[1779497289472,27.37,75224.4,12.5,0.22275,0.00018,17.80704]
[1779497295579,27.37,75225.83,12.5,0.22301,0.00018,17.8191]
[1779497300614,27.37,75222.99,12.5,0.22249,0.00018,17.7947]
[1779497305786,27.37,75222.12,12.5,0.22233,0.00018,17.78727]
[1779497309422,27.37,75217.78,12.5,0.22154,0.00018,17.75026]
[1779497314370,27.38,75216.96,12.5,0.22136,0.00018,17.73922]
[1779497314584,27.38,75216.96,12.5,0.22136,0.00018,17.73922]
[1779497314738,27.38,75225.2,12.5,0.22287,0.00018,17.8098]
[1779497317770,27.38,75232.93,12.5,0.22428,0.00018,17.87576]
[1779497321139,27.37,75240.92,12.5,0.22574,0.00018,17.94338]
[1779497326822,27.37,75243.71,12.5,0.22623,0.00018,17.96614]
[1779497331857,27.37,75247.79,12.5,0.22696,0.00018,17.99981]
[1779497336892,27.37,75249.9,12.5,0.22732,0.00018,18.01663]
[1779497340303,27.37,75254.2,12.5,0.22811,0.00018,18.05263]
[1779497341304,27.36,75260.7,12.5,0.2293,0.00019,18.10722]
[1779497341410,27.36,75260.7,12.5,0.2293,0.00019,18.10722]
[1779497342619,27.36,75259.64,12.5,0.2291,0.00019,18.09821]
[1779497347971,27.36,75257.26,12.5,0.22866,0.00019,18.07787]
[1779497348459,27.36,75257.26,12.5,0.22866,0.00019,18.07787]
[1779497354204,27.36,75257.37,12.5,0.22866,0.00019,18.07809]
[1779497354214,27.36,75257.37,12.5,0.22866,0.00019,18.07809]
[1779497355514,27.36,75257.94,12.5,0.22876,0.00019,18.08262]
[1779497356841,27.36,75258.82,12.5,0.22892,0.00019,18.08991]
[1779497356909,27.36,75258.82,12.5,0.22892,0.00019,18.08991]
[1779497357320,27.36,75258.82,12.5,0.22892,0.00019,18.08991]
[1779497358041,27.36,75259.82,12.5,0.2291,0.00019,18.09803]
[1779497363077,27.36,75261.56,12.5,0.2294,0.00019,18.11188]
[1779497370129,27.35,75261.74,12.5,0.22941,0.00019,18.11222]
[1779497373837,27.35,75261.95,12.5,0.2294,0.00019,18.10923]
[1779497377177,27.35,75274.23,12.5,0.23167,0.00019,18.21205]
[1779497380954,27.35,75275.01,12.5,0.2318,0.00019,18.21779]
[1779497386241,27.34,75276.25,12.5,0.23199,0.00019,18.22653]
[1779497391276,27.34,75277.4,12.5,0.23217,0.00019,18.23475]
[1779497391408,27.34,75277.4,12.5,0.23217,0.00019,18.23475]
[1779497395004,27.34,75271.49,12.5,0.23105,0.00019,18.18409]
[1779497396185,27.34,75272.37,12.5,0.23121,0.00019,18.19123]
[1779497401346,27.33,75275.72,12.5,0.2318,0.00019,18.21793]
[1779497404411,27.33,75275.64,12.5,0.23177,0.00019,18.21672]
[1779497409401,27.33,75283.55,12.5,0.23321,0.00019,18.28137]
[1779497410957,27.33,75283.17,12.5,0.23313,0.00019,18.27786]
[1779497416601,27.32,75280.0,12.5,0.2325,0.00019,18.2498]
[1779497419472,27.32,75270.65,12.5,0.23073,0.00019,18.16993]
[1779497421438,27.32,75270.65,12.5,0.23073,0.00019,18.16993]
[1779497422148,27.32,75270.02,12.5,0.2306,0.00019,18.16422]
[1779497422558,27.32,75270.05,12.5,0.23061,0.00019,18.16425]
[1779497426874,27.32,75268.38,12.5,0.23028,0.00019,18.14945]
[1779497426919,27.31,75266.85,12.5,0.22998,0.00019,18.13611]
[1779497427743,27.31,75266.85,12.5,0.22998,0.00019,18.13611]
[1779497428925,27.31,75267.1,12.5,0.23003,0.00019,18.13822]
[1779497429008,27.31,75267.1,12.5,0.23003,0.00019,18.13822]
[1779497429024,27.31,75267.55,12.5,0.23011,0.00019,18.14193]
[1779497429504,27.31,75267.55,12.5,0.23011,0.00019,18.14193]
[1779497431888,27.31,75274.08,12.5,0.23132,0.00019,18.19683]
[1779497432592,27.31,75274.14,12.5,0.2313,0.00019,18.19294]
[1779497438605,27.31,75275.65,12.5,0.23157,0.00019,18.20524]
[1779497440959,27.31,75275.49,12.5,0.23154,0.00019,18.20386]
[1779497446664,27.31,75277.09,12.5,0.23183,0.00019,18.21705]
[1779497450847,27.31,75279.32,12.5,0.23225,0.00019,18.23567]
[1779497451021,27.31,75279.32,12.5,0.23225,0.00019,18.23567]
[1779497457126,27.31,75279.86,12.5,0.23234,0.00019,18.23978]
[1779497463355,27.31,75278.95,12.5,0.23216,0.00019,18.23167]
[1779497464500,27.31,75278.84,12.5,0.23213,0.00019,18.23062]
[1779497464859,27.31,75278.84,12.5,0.23213,0.00019,18.23062]
[1779497470837,27.31,75281.68,12.5,0.23265,0.00019,18.25406]
[1779497472751,27.31,75281.93,12.5,0.2327,0.00019,18.25608]
[1779497473186,27.31,75281.93,12.5,0.2327,0.00019,18.25608]
[1779497474801,27.31,75284.07,12.5,0.2331,0.00019,18.27394]
[1779497474865,27.31,75284.16,12.5,0.23311,0.00019,18.27463]
[1779497475809,27.31,75284.16,12.5,0.23311,0.00019,18.27463]
[1779497475872,27.31,75283.4,12.5,0.23297,0.00019,18.26816]
[1779497478266,27.31,75284.19,12.5,0.23312,0.00019,18.27479]
[1779497478293,27.3,75284.46,12.5,0.23316,0.00019,18.27698]
[1779497483934,27.31,75290.68,12.5,0.23434,0.00019,18.32941]
[1779497488000,27.31,75291.67,12.5,0.23452,0.00019,18.33775]
[1779497488001,27.31,75291.67,12.5,0.23452,0.00019,18.33775]
[1779497488078,27.31,75291.67,12.5,0.23452,0.00019,18.33775]
[1779497494010,27.31,75296.53,12.5,0.23542,0.00019,18.37483]
[1779497494608,27.31,75296.53,12.5,0.23542,0.00019,18.37483]
[1779497494845,27.31,75296.53,12.5,0.23542,0.00019,18.37483]
[1779497501158,27.31,75296.76,12.5,0.23547,0.00019,18.37695]
[1779497501251,27.31,75296.76,12.5,0.23547,0.00019,18.37695]
[1779497507101,27.31,75304.27,12.5,0.23688,0.00019,18.43953]
[1779497512112,27.31,75305.58,12.5,0.23712,0.00019,18.45018]
[1779497512124,27.31,75305.58,12.5,0.23712,0.00019,18.45018]
[1779497512208,27.31,75305.58,12.5,0.23712,0.00019,18.45018]
[1779497512306,27.31,75305.58,12.5,0.23712,0.00019,18.45009]
[1779497512608,27.31,75305.58,12.5,0.23712,0.00019,18.45009]
[1779497517795,27.3,75307.89,12.5,0.23754,0.00019,18.46849]
[1779497523453,27.3,75305.61,12.5,0.23709,0.00019,18.44873]
[1779497526550,27.3,75304.95,12.5,0.23694,0.00019,18.44232]
[1779497532045,27.3,75308.71,12.5,0.23763,0.00019,18.47265]
[1779497536963,27.29,75307.55,12.5,0.23734,0.00019,18.45988]
[1779497537312,27.28,75305.22,12.5,0.23685,0.00019,18.43833]
[1779497537608,27.28,75305.22,12.5,0.23685,0.00019,18.43833]
[1779497543354,27.24,75303.09,12.5,0.23612,0.00019,18.40671]
[1779497546212,27.23,75302.22,12.5,0.23586,0.00019,18.39525]
[1779497547860,27.22,75299.91,12.5,0.23534,0.00019,18.37205]
[1779497551515,27.21,75289.53,12.5,0.23329,0.00019,18.28087]
[1779497551612,27.21,75284.87,12.5,0.23236,0.00019,18.23657]
[1779497552564,27.21,75284.87,12.5,0.23236,0.00019,18.23657]
[1779497552567,27.21,75284.87,12.5,0.23236,0.00019,18.23657]
[1779497552572,27.21,75284.02,12.5,0.23218,0.00019,18.22858]
[1779497552709,27.21,75284.02,12.5,0.23218,0.00019,18.22858]
[1779497554562,27.21,75283.15,12.5,0.23201,0.00019,18.22091]
[1779497559879,27.2,75280.84,12.5,0.23154,0.00019,18.19968]
[1779497562991,27.2,75285.82,12.5,0.23246,0.00019,18.24089]
[1779497563108,27.2,75285.82,12.5,0.23246,0.00019,18.24089]
[1779497563495,27.2,75286.45,12.5,0.23257,0.00019,18.24589]
[1779497563667,27.2,75286.45,12.5,0.23257,0.00019,18.24589]
[1779497569249,27.19,75286.96,12.5,0.23263,0.00019,18.24891]
[1779497574572,27.19,75290.8,12.5,0.23332,0.00019,18.27974]
[1779497579962,27.19,75292.86,12.5,0.23368,0.00019,18.29577]
[1779497583055,27.18,75294.42,12.5,0.23396,0.00019,18.30834]
[1779497583109,27.18,75294.42,12.5,0.23396,0.00019,18.30834]
[1779497583157,27.18,75294.37,12.5,0.23394,0.00019,18.30734]
[1779497583779,27.18,75294.37,12.5,0.23394,0.00019,18.30734]
[1779497586726,27.18,75299.78,12.5,0.23493,0.00019,18.35176]
[1779497587132,27.18,75301.71,12.5,0.23529,0.00019,18.36773]
[1779497593083,27.16,75304.59,12.5,0.23563,0.00019,18.38314]
[1779497593449,27.16,75304.59,12.5,0.23563,0.00019,18.38314]
[1779497593508,27.16,75304.59,12.5,0.23563,0.00019,18.38314]
[1779497593551,27.15,75304.37,12.5,0.23558,0.00019,18.38074]
[1779497598865,27.14,75305.99,12.5,0.23579,0.00019,18.39031]
[1779497601919,27.14,75301.69,12.5,0.23494,0.00019,18.35246]
[1779497606221,27.13,75308.1,12.5,0.23608,0.00019,18.40335]
[1779497611832,27.1,75314.18,12.5,0.23692,0.00019,18.438]
[1779497616422,27.09,75313.96,12.5,0.2368,0.00019,18.43267]
[1779497617770,27.07,75315.71,12.5,0.23702,0.00019,18.44247]
[1779497617993,27.07,75315.87,12.5,0.23701,0.00019,18.44213]
[1779497623916,27.03,75316.6,12.5,0.2368,0.00019,18.43324]
[1779497628952,27.0,75319.29,12.5,0.23706,0.00019,18.44503]
[1779497630143,27.0,75319.29,12.5,0.23706,0.00019,18.44503]
[1779497630179,26.99,75322.58,12.5,0.2376,0.00019,18.46904]
[1779497632981,26.97,75332.98,12.5,0.23951,0.00019,18.55263]
[1779497635255,26.97,75333.25,12.5,0.23951,0.00019,18.55283]
[1779497641037,26.92,75332.84,12.5,0.23902,0.00019,18.53204]
[1779497643904,26.91,75332.74,12.5,0.2389,0.00019,18.52679]
[1779497644555,26.91,75332.74,12.5,0.2389,0.00019,18.52679]
[1779497644656,26.9,75332.74,12.5,0.2388,0.00019,18.52251]
[1779497652115,26.83,75333.42,12.5,0.23838,0.00019,18.50509]
[1779497657150,26.83,75328.07,12.5,0.23733,0.00019,18.45868]
[1779497658780,26.83,75327.6,12.5,0.23723,0.00019,18.4545]
[1779497659164,26.83,75326.63,12.5,0.23704,0.00019,18.44618]
[1779497662123,26.83,75326.46,12.5,0.237,0.00019,18.44456]
[1779497662185,26.83,75324.88,12.5,0.2367,0.00019,18.43107]
[1779497667220,26.82,75325.87,12.5,0.23687,0.00019,18.43848]
[1779497672255,26.82,75326.06,12.5,0.23684,0.00019,18.43478]
[1779497677290,26.82,75326.56,12.5,0.23692,0.00019,18.438]
[1779497682324,26.82,75326.78,12.5,0.23693,0.00019,18.43886]
[1779497687360,26.81,75326.77,12.5,0.23691,0.00019,18.43777]
[1779497691548,26.81,75326.77,12.5,0.23689,0.00019,18.43717]
[1779497691630,26.81,75326.77,12.5,0.23689,0.00019,18.43717]
[1779497691714,26.81,75326.77,12.5,0.23689,0.00019,18.43717]
[1779497692072,26.81,75324.76,12.5,0.2365,0.00019,18.41989]
[1779497692091,26.81,75324.76,12.5,0.2365,0.00019,18.41989]
[1779497692145,26.81,75324.76,12.5,0.2365,0.00019,18.41989]
[1779497692194,26.81,75324.76,12.5,0.2365,0.00019,18.41989]
[1779497692299,26.81,75324.76,12.5,0.2365,0.00019,18.41989]
[1779497692682,26.81,75324.76,12.5,0.2365,0.00019,18.41989]
[1779497692690,26.81,75298.71,12.5,0.23151,0.00019,18.19704]
[1779497692940,26.81,75298.71,12.5,0.23151,0.00019,18.19704]
[1779497693525,26.81,75298.71,12.5,0.23151,0.00019,18.19704]
[1779497693626,26.81,75287.69,12.5,0.22942,0.00019,18.10229]
[1779497693845,26.81,75287.69,12.5,0.22942,0.00019,18.10229]
[1779497694826,26.81,75287.21,12.5,0.22933,0.00019,18.0983]
[1779497695574,26.81,75287.21,12.5,0.22933,0.00019,18.0983]
[1779497700597,26.81,75287.97,12.5,0.22949,0.00019,18.10561]
[1779497701302,26.81,75286.88,12.5,0.22929,0.00019,18.09636]
[1779497701313,26.81,75286.88,12.5,0.22929,0.00019,18.09636]
[1779497705495,26.81,75287.61,12.5,0.22944,0.00019,18.10337]
[1779497707632,26.81,75290.44,12.5,0.22998,0.00019,18.12803]
[1779497707709,26.81,75290.44,12.5,0.22998,0.00019,18.12803]
[1779497707731,26.81,75290.11,12.5,0.22992,0.00019,18.1253]
[1779497707828,26.81,75290.11,12.5,0.22992,0.00019,18.1253]
[1779497713546,26.82,75290.6,12.5,0.23003,0.00019,18.13022]
[1779497718153,26.82,75290.17,12.5,0.22996,0.00019,18.12703]
[1779497718252,26.82,75290.17,12.5,0.22996,0.00019,18.12716]
[1779497719309,26.82,75290.17,12.5,0.22996,0.00019,18.12716]
[1779497719588,26.82,75292.36,12.5,0.23038,0.00019,18.14616]
[1779497721602,26.82,75301.63,12.5,0.23215,0.00019,18.22582]
[1779497721909,26.82,75301.63,12.5,0.23215,0.00019,18.22582]
[1779497727644,26.82,75306.23,12.5,0.23304,0.00019,18.26564]
[1779497732679,26.82,75309.93,12.5,0.23372,0.00019,18.29338]
[1779497737719,26.82,75310.34,12.5,0.2338,0.00019,18.29695]
[1779497742754,26.82,75310.27,12.5,0.23379,0.00019,18.29639]
[1779497747789,26.82,75314.18,12.5,0.23453,0.00019,18.32972]
[1779497749412,26.82,75314.16,12.5,0.23453,0.00019,18.32952]
[1779497756190,26.82,75313.77,12.5,0.23445,0.00019,18.32601]
[1779497761679,26.82,75309.74,12.5,0.23368,0.00019,18.29156]
[1779497766922,26.82,75315.69,12.5,0.23481,0.00019,18.34218]
[1779497770412,26.82,75316.28,12.5,0.23492,0.00019,18.34711]
[1779497775985,26.82,75318.63,12.5,0.23536,0.00019,18.36666]
[1779497780334,26.82,75312.04,12.5,0.2341,0.00019,18.31028]
[1779497786186,26.82,75312.02,12.5,0.23409,0.00019,18.31007]
[1779497786308,26.82,75312.02,12.5,0.23409,0.00019,18.31007]
[1779497786320,26.82,75312.01,12.5,0.23409,0.00019,18.30994]
[1779497792106,26.82,75311.48,12.5,0.23393,0.00019,18.30028]
[1779497794636,26.82,75309.55,12.5,0.23356,0.00019,18.28362]
[1779497801174,26.81,75308.73,12.5,0.23337,0.00019,18.2754]
[1779497804847,26.81,75308.49,12.5,0.23332,0.00019,18.27306]
[1779497804909,26.81,75308.66,12.5,0.23335,0.00019,18.27437]
[1779497805202,26.81,75312.74,12.5,0.23413,0.00019,18.30909]
[1779497810237,26.81,75313.61,12.5,0.23429,0.00019,18.31637]
[1779497815272,26.81,75315.48,12.5,0.23464,0.00019,18.33208]
[1779497820308,26.81,75314.54,12.5,0.23446,0.00019,18.32384]
[1779497825342,26.81,75315.22,12.5,0.23458,0.00019,18.32944]
[1779497830377,26.81,75315.09,12.5,0.23456,0.00019,18.32814]
[1779497835412,26.81,75315.12,12.5,0.23456,0.00019,18.32821]
[1779497840447,26.81,75315.5,12.5,0.23463,0.00019,18.33127]
[1779497846489,26.81,75316.15,12.5,0.23475,0.00019,18.3366]
[1779497854545,26.81,75315.79,12.5,0.23463,0.00019,18.32896]
[1779497859581,26.8,75315.79,12.5,0.23463,0.00019,18.32882]
[1779497864617,26.8,75316.12,12.5,0.23469,0.00019,18.3315]
[1779497867407,26.8,75317.7,12.5,0.23499,0.00019,18.34492]
[1779497867418,26.8,75317.7,12.5,0.23499,0.00019,18.34492]
[1779497867638,26.8,75320.44,12.5,0.23552,0.00019,18.36829]
[1779497868029,26.8,75320.44,12.5,0.23552,0.00019,18.36829]
[1779497869462,26.8,75322.75,12.5,0.23597,0.00019,18.38797]
[1779497869652,26.8,75322.62,12.5,0.23594,0.00019,18.38686]
[1779497871527,26.8,75323.2,12.5,0.23605,0.00019,18.39165]
[1779497871666,26.8,75323.58,12.5,0.23612,0.00019,18.39472]
[1779497872016,26.8,75323.58,12.5,0.23612,0.00019,18.39472]
[1779497873597,26.8,75323.69,12.5,0.23614,0.00019,18.39565]
[1779497873680,26.8,75323.18,12.5,0.23604,0.00019,18.3913]
[1779497876435,26.8,75322.73,12.5,0.23595,0.00019,18.38717]
[1779497876508,26.8,75322.73,12.5,0.23595,0.00019,18.38717]
[1779497876701,26.8,75322.9,12.5,0.23598,0.00019,18.38848]
[1779497877964,26.8,75320.96,12.5,0.2356,0.00019,18.37166]
[1779497883750,26.8,75320.14,12.5,0.2354,0.00019,18.36303]
[1779497889792,26.79,75318.34,12.5,0.23502,0.00019,18.34605]
[1779497890075,26.79,75318.34,12.5,0.23502,0.00019,18.34605]
[1779497890108,26.79,75318.34,12.5,0.23502,0.00019,18.34605]
[1779497891806,26.79,75320.53,12.5,0.23543,0.00019,18.36453]
[1779497896841,26.79,75320.69,12.5,0.23545,0.00019,18.36531]
[1779497901910,26.79,75322.25,12.5,0.23574,0.00019,18.37814]
[1779497906911,26.79,75323.69,12.5,0.236,0.00019,18.38966]
[1779497911946,26.79,75322.74,12.5,0.23577,0.00019,18.37665]
[1779497916992,26.78,75323.73,12.5,0.23594,0.00019,18.38455]
[1779497922024,26.78,75322.35,12.5,0.23567,0.00019,18.37237]
[1779497927064,26.78,75321.87,12.5,0.23556,0.00019,18.3677]
[1779497931232,26.78,75313.19,12.5,0.23389,0.00019,18.29328]
[1779497938140,26.78,75313.02,12.5,0.23386,0.00019,18.29182]
[1779497941174,26.78,75313.96,12.5,0.23404,0.00019,18.29985]
[1779497947204,26.78,75314.29,12.5,0.2341,0.00019,18.30253]
[1779497951681,26.78,75318.68,12.5,0.2349,0.00019,18.33849]
[1779497951709,26.78,75318.68,12.5,0.2349,0.00019,18.33849]
[1779497951752,26.77,75318.64,12.5,0.23488,0.00019,18.33761]
[1779497957274,26.75,75317.61,12.5,0.2345,0.00019,18.32075]
[1779497960915,26.75,75317.33,12.5,0.23444,0.00019,18.31799]
[1779497962527,26.75,75317.36,12.5,0.23443,0.00019,18.3179]
[1779497962609,26.75,75317.36,12.5,0.23443,0.00019,18.3179]
[1779497962907,26.75,75317.36,12.5,0.23443,0.00019,18.31756]
[1779497967939,26.75,75315.43,12.5,0.23405,0.00019,18.30093]
[1779497973542,26.75,75314.25,12.5,0.23379,0.00019,18.28657]
[1779497979428,26.75,75314.31,12.5,0.23381,0.00019,18.28722]
[1779497985471,26.75,75315.19,12.5,0.23398,0.00019,18.29484]
[1779497991014,26.75,75315.11,12.5,0.23396,0.00019,18.2942]
[1779497993636,26.75,75315.14,12.5,0.23397,0.00019,18.29452]
[1779497993916,26.75,75315.14,12.5,0.23397,0.00019,18.29452]
[1779497993925,26.75,75314.21,12.5,0.23379,0.00019,18.28657]
[1779497994099,26.75,75314.21,12.5,0.23379,0.00019,18.28657]
[1779497994379,26.75,75314.21,12.5,0.23379,0.00019,18.28657]
[1779497994426,26.75,75314.21,12.5,0.23379,0.00019,18.28657]
[1779497995011,26.75,75286.08,12.5,0.22842,0.00019,18.04427]
[1779497996985,26.75,75278.19,12.5,0.22693,0.00019,17.97594]
[1779497997252,26.75,75278.19,12.5,0.22693,0.00019,17.97594]
[1779497997637,26.75,75277.95,12.5,0.22689,0.00019,17.97407]
[1779498001385,26.75,75275.92,12.5,0.22652,0.00019,17.95712]
[1779498002443,26.75,75280.03,12.5,0.2273,0.00019,17.993]
[1779498003068,26.75,75280.03,12.5,0.2273,0.00019,17.993]
[1779498003439,26.75,75284.36,12.5,0.22813,0.00019,18.03069]
[1779498004052,26.75,75284.36,12.5,0.22813,0.00019,18.03069]
[1779498009641,26.76,75287.22,12.5,0.22868,0.00019,18.05611]
[1779498010203,26.76,75286.94,12.5,0.22863,0.00019,18.05376]
[1779498010662,26.76,75301.85,12.5,0.23147,0.00019,18.18258]
[1779498011688,26.76,75301.85,12.5,0.23147,0.00019,18.18258]
[1779498012071,26.76,75307.6,12.5,0.23257,0.00019,18.23206]
[1779498017830,26.75,75307.76,12.5,0.23259,0.00019,18.23283]
[1779498020778,26.75,75310.15,12.5,0.23304,0.00019,18.25293]
[1779498020809,26.75,75310.15,12.5,0.23304,0.00019,18.25293]
[1779498020822,26.75,75311.23,12.5,0.23324,0.00019,18.26205]
[1779498026775,26.75,75315.13,12.5,0.23399,0.00019,18.29544]
[1779498028789,26.75,75324.21,12.5,0.23574,0.00019,18.37295]
[1779498033826,26.75,75325.22,12.5,0.23589,0.00019,18.37685]
[1779498038912,26.75,75325.35,12.5,0.2359,0.00019,18.37742]
[1779498038969,26.75,75325.35,12.5,0.2359,0.00019,18.37742]
[1779498039009,26.75,75325.35,12.5,0.2359,0.00019,18.37742]
[1779498039077,26.75,75325.35,12.5,0.2359,0.00019,18.37742]
[1779498039213,26.75,75325.78,12.5,0.23598,0.00019,18.38098]
[1779498039309,26.75,75325.78,12.5,0.23598,0.00019,18.38098]
[1779498044940,26.75,75335.38,12.5,0.23782,0.00019,18.46197]
[1779498046557,26.75,75339.14,12.5,0.23854,0.00019,18.49348]
[1779498046834,26.75,75339.14,12.5,0.23854,0.00019,18.49348]
[1779498046917,26.75,75340.39,12.5,0.23878,0.00019,18.50385]
[1779498051955,26.74,75347.95,12.5,0.24019,0.00019,18.56555]
[1779498054418,26.73,75345.3,12.5,0.23963,0.00019,18.5412]
[1779498055147,26.73,75342.16,12.5,0.23902,0.00019,18.51445]
[1779498055983,26.73,75343.66,12.5,0.2393,0.00019,18.5269]
[1779498061021,26.73,75345.48,12.5,0.23962,0.00019,18.54084]
[1779498064917,26.71,75353.18,12.5,0.24096,0.0002,18.59908]
[1779498064922,26.71,75353.18,12.5,0.24096,0.0002,18.59908]
[1779498065009,26.71,75353.18,12.5,0.24096,0.0002,18.59908]
[1779498065049,26.7,75354.26,12.5,0.24108,0.0002,18.60458]
[1779498067063,26.69,75363.71,12.5,0.24289,0.0002,18.68221]
[1779498072099,26.67,75369.35,12.5,0.2438,0.0002,18.72142]
[1779498075376,26.65,75369.76,12.5,0.24375,0.0002,18.71955]
[1779498080546,26.64,75369.27,12.5,0.24351,0.0002,18.70935]
[1779498082465,26.63,75369.87,12.5,0.24352,0.0002,18.71015]
[1779498082822,26.63,75369.87,12.5,0.24352,0.0002,18.71015]
[1779498082879,26.63,75369.87,12.5,0.24352,0.0002,18.71015]
[1779498083177,26.62,75381.13,12.5,0.24571,0.0002,18.80349]
[1779498088200,26.6,75381.24,12.5,0.24558,0.0002,18.79792]
[1779498090470,26.6,75372.76,12.5,0.24388,0.0002,18.72575]
[1779498094113,26.6,75373.49,12.5,0.24397,0.0002,18.72677]
[1779498096270,26.59,75381.32,12.5,0.24548,0.0002,18.79112]
[1779498097603,26.59,75381.32,12.5,0.24548,0.0002,18.79112]
[1779498103319,26.58,75375.9,12.5,0.24429,0.0002,18.7408]
[1779498108560,26.58,75371.34,12.5,0.24337,0.0002,18.70148]
[1779498114397,26.58,75373.08,12.5,0.24371,0.0002,18.71615]
[1779498119432,26.58,75374.52,12.5,0.244,0.0002,18.72822]
[1779498124327,26.58,75374.04,12.5,0.2439,0.0002,18.72411]
[1779498129502,26.57,75379.64,12.5,0.24497,0.0002,18.76967]
[1779498134336,26.56,75380.13,12.5,0.24501,0.0002,18.77135]
[1779498139572,26.56,75384.58,12.5,0.24581,0.0002,18.80558]
[1779498144607,26.55,75379.19,12.5,0.24466,0.0002,18.75697]
[1779498149642,26.54,75377.89,12.5,0.24438,0.0002,18.74483]
[1779498154677,26.54,75374.86,12.5,0.24374,0.0002,18.71475]
[1779498159715,26.54,75374.99,12.5,0.24377,0.0002,18.71595]
[1779498164750,26.54,75381.09,12.5,0.24497,0.0002,18.76712]
[1779498169896,26.54,75381.42,12.5,0.245,0.0002,18.76862]
[1779498174019,26.53,75390.29,12.5,0.24669,0.0002,18.84005]
[1779498176931,26.52,75392.37,12.5,0.24704,0.0002,18.85502]
[1779498176955,26.52,75392.37,12.5,0.24704,0.0002,18.85502]
[1779498176992,26.52,75392.37,12.5,0.24704,0.0002,18.85502]
[1779498177033,26.52,75392.37,12.5,0.24704,0.0002,18.85502]
[1779498177055,26.52,75392.37,12.5,0.24704,0.0002,18.85502]
[1779498177108,26.52,75392.37,12.5,0.24704,0.0002,18.85502]
[1779498177151,26.52,75395.15,12.5,0.24757,0.0002,18.87705]
[1779498177840,26.52,75404.68,12.5,0.24948,0.0002,18.95695]
[1779498183252,26.51,75403.49,12.5,0.24914,0.0002,18.94303]
[1779498184481,26.5,75404.24,12.5,0.24927,0.0002,18.94865]
[1779498189809,26.49,75406.82,12.5,0.2497,0.0002,18.96636]
[1779498194270,26.48,75407.51,12.5,0.24971,0.0002,18.96709]
[1779498194277,26.48,75407.51,12.5,0.24971,0.0002,18.96709]
[1779498194312,26.48,75407.51,12.5,0.24971,0.0002,18.96709]
[1779498194961,26.47,75400.24,12.5,0.24816,0.0002,18.90259]
[1779498199996,26.43,75397.16,12.5,0.24721,0.0002,18.86297]
[1779498205031,26.39,75396.6,12.5,0.24681,0.0002,18.84656]
[1779498212080,26.37,75392.48,12.5,0.24575,0.0002,18.79917]
[1779498217116,26.37,75392.46,12.5,0.24572,0.0002,18.79821]
[1779498222151,26.36,75390.54,12.5,0.24532,0.0002,18.78118]
[1779498227186,26.36,75388.71,12.5,0.24494,0.0002,18.76503]
[1779498232223,26.36,75392.99,12.5,0.24578,0.0002,18.80077]
[1779498237259,26.35,75396.6,12.5,0.24637,0.0002,18.82577]
[1779498242295,26.33,75393.8,12.5,0.24567,0.0002,18.79641]
[1779498246883,26.33,75392.33,12.5,0.24537,0.0002,18.78366]
[1779498252366,26.31,75399.83,12.5,0.24674,0.0002,18.84167]
[1779498257401,26.29,75398.25,12.5,0.24627,0.0002,18.82187]
[1779498262436,26.29,75395.52,12.5,0.2457,0.0002,18.79813]
[1779498267471,26.29,75396.21,12.5,0.24583,0.0002,18.80348]
[1779498272506,26.29,75396.24,12.5,0.24579,0.0002,18.79905]
[1779498277542,26.29,75400.81,12.5,0.2467,0.0002,18.83734]
[1779498282576,26.29,75396.25,12.5,0.24577,0.0002,18.79816]
[1779498287611,26.29,75395.84,12.5,0.24568,0.0002,18.7943]
[1779498292646,26.28,75395.21,12.5,0.24554,0.0002,18.78858]
[1779498298197,26.28,75391.51,12.5,0.24479,0.0002,18.75678]
[1779498303543,26.28,75384.82,12.5,0.24345,0.0002,18.69963]
[1779498309248,26.28,75383.57,12.5,0.2432,0.0002,18.68906]
[1779498310772,26.28,75375.16,12.5,0.24153,0.0002,18.61721]
[1779498315777,26.29,75372.51,12.5,0.24102,0.0002,18.59505]
[1779498315833,26.29,75372.51,12.5,0.24102,0.0002,18.59505]
[1779498321848,26.29,75369.71,12.5,0.24049,0.0002,18.57202]
[1779498327891,26.29,75368.78,12.5,0.24033,0.0002,18.56506]
[1779498332926,26.29,75368.51,12.5,0.24026,0.0002,18.55933]
[1779498338817,26.29,75368.66,12.5,0.24029,0.0002,18.5608]
[1779498343730,26.3,75374.02,12.5,0.24139,0.0002,18.60806]
[1779498345033,26.3,75385.92,12.5,0.24377,0.0002,18.71012]
[1779498350180,26.3,75387.05,12.5,0.24399,0.0002,18.7198]
[1779498353744,26.3,75387.72,12.5,0.24413,0.0002,18.72557]
[1779498358888,26.3,75384.06,12.5,0.2434,0.0002,18.69457]
[1779498363822,26.3,75383.98,12.5,0.24339,0.0002,18.69417]
[1779498364614,26.3,75381.09,12.5,0.24282,0.0002,18.66965]
[1779498370210,26.3,75376.36,12.5,0.24189,0.0002,18.62989]
[1779498375245,26.3,75372.45,12.5,0.24113,0.0002,18.59711]
[1779498380280,26.31,75372.93,12.5,0.24125,0.0002,18.60203]
[1779498386322,26.31,75372.27,12.5,0.24114,0.0002,18.59733]
[1779498391357,26.31,75368.21,12.5,0.24032,0.0002,18.55906]
[1779498396392,26.31,75363.62,12.5,0.23944,0.0002,18.5207]
[1779498398766,26.32,75366.07,12.5,0.23993,0.0002,18.54221]
[1779498404448,26.32,75374.48,12.5,0.24163,0.0002,18.61533]
[1779498409483,26.32,75374.71,12.5,0.24169,0.0002,18.61808]
[1779498414518,26.32,75376.09,12.5,0.24198,0.0002,18.63068]
[1779498419553,26.33,75376.85,12.5,0.24215,0.0002,18.63795]
[1779498424588,26.33,75378.62,12.5,0.24252,0.0002,18.65379]
[1779498429304,26.33,75379.73,12.5,0.24275,0.0002,18.6637]
[1779498429401,26.33,75379.73,12.5,0.24275,0.0002,18.6637]
[1779498429494,26.33,75379.73,12.5,0.24275,0.0002,18.6637]
[1779498429487,26.33,75379.72,12.5,0.24276,0.0002,18.6639]
[1779498429632,26.33,75379.72,12.5,0.24276,0.0002,18.6639]
[1779498429933,26.33,75379.72,12.5,0.24276,0.0002,18.6639]
[1779498431934,26.33,75388.11,12.5,0.24444,0.0002,18.73572]
[1779498437401,26.33,75391.92,12.5,0.24522,0.0002,18.76859]
[1779498441333,26.33,75395.0,12.5,0.24584,0.0002,18.79506]
[1779498443292,26.33,75394.87,12.5,0.24582,0.0002,18.79408]
[1779498443395,26.33,75394.7,12.5,0.24579,0.0002,18.79275]
[1779498448759,26.33,75394.92,12.5,0.24584,0.0002,18.79484]
[1779498455810,26.33,75396.03,12.5,0.24603,0.0002,18.80012]
[1779498460845,26.33,75395.58,12.5,0.24594,0.0002,18.79631]
[1779498466095,26.33,75393.87,12.5,0.24559,0.0002,18.78177]
[1779498472929,26.33,75398.04,12.5,0.24642,0.0002,18.81686]
[1779498477964,26.33,75399.21,12.5,0.24664,0.0002,18.82604]
[1779498482999,26.33,75398.76,12.5,0.24651,0.0002,18.82074]
[1779498488037,26.33,75400.16,12.5,0.24678,0.0002,18.83208]
[1779498493403,26.32,75400.49,12.5,0.24683,0.0002,18.83417]
[1779498499069,26.32,75400.69,12.5,0.2468,0.0002,18.833]
[1779498508179,26.3,75400.77,12.5,0.24665,0.0002,18.82682]
[1779498513214,26.29,75401.16,12.5,0.24669,0.0002,18.82558]
[1779498518249,26.29,75404.46,12.5,0.24732,0.0002,18.85203]
[1779498523291,26.28,75404.28,12.5,0.24722,0.0002,18.84816]
[1779498528871,26.27,75404.17,12.5,0.24708,0.0002,18.84215]
[1779498535369,26.27,75404.2,12.5,0.24705,0.0002,18.8413]
[1779498540404,26.26,75404.2,12.5,0.24701,0.0002,18.83969]
[1779498543008,26.26,75404.16,12.5,0.247,0.0002,18.83928]
[1779498543122,26.26,75404.16,12.5,0.247,0.0002,18.83928]
[1779498543426,26.26,75406.9,12.5,0.24755,0.0002,18.86234]
[1779498548461,26.27,75409.7,12.5,0.24816,0.0002,18.88762]
[1779498553497,26.27,75410.67,12.5,0.24841,0.0002,18.89813]
[1779498554620,26.27,75410.67,12.5,0.24841,0.0002,18.89813]
[1779498555511,26.27,75410.46,12.5,0.24839,0.0002,18.89727]
[1779498560545,26.28,75410.56,12.5,0.24847,0.0002,18.90056]
[1779498565581,26.29,75412.7,12.5,0.24895,0.0002,18.92033]
[1779498569072,26.29,75413.07,12.5,0.24904,0.0002,18.92424]
[1779498571100,26.29,75411.27,12.5,0.24869,0.0002,18.90953]
[1779498571622,26.29,75411.12,12.5,0.24863,0.0002,18.90442]
[1779498576658,26.28,75411.69,12.5,0.24866,0.0002,18.90544]
[1779498581952,26.27,75413.97,12.5,0.24902,0.0002,18.92087]
[1779498587735,26.25,75416.33,12.5,0.24936,0.0002,18.93518]
[1779498589641,26.25,75416.33,12.5,0.24936,0.0002,18.93518]
[1779498589644,26.25,75416.33,12.5,0.24936,0.0002,18.93518]
[1779498590601,26.25,75416.59,12.5,0.24939,0.0002,18.93616]
[1779498595836,26.25,75418.47,12.5,0.24979,0.0002,18.95273]
[1779498600668,26.25,75419.24,12.5,0.24995,0.0002,18.95937]
[1779498600798,26.25,75421.1,12.5,0.25032,0.0002,18.97483]
[1779498600801,26.25,75421.1,12.5,0.25032,0.0002,18.97483]
[1779498600910,26.25,75421.1,12.5,0.25032,0.0002,18.97483]
[1779498600968,26.25,75421.1,12.5,0.25032,0.0002,18.97483]
[1779498601500,26.24,75417.32,12.5,0.24949,0.0002,18.94046]
[1779498601839,26.24,75404.39,12.5,0.24687,0.0002,18.83114]
[1779498604226,26.24,75397.96,12.5,0.24557,0.0002,18.7763]
[1779498605553,26.24,75394.43,12.5,0.24486,0.0002,18.7462]
[1779498609805,26.24,75394.32,12.5,0.24484,0.0002,18.74513]
[1779498610514,26.24,75394.32,12.5,0.24484,0.0002,18.74513]
[1779498610708,26.24,75389.46,12.5,0.24386,0.0002,18.70362]
[1779498610763,26.24,75389.46,12.5,0.24386,0.0002,18.70362]
[1779498611652,26.24,75389.46,12.5,0.24386,0.0002,18.70362]
[1779498611709,26.24,75382.87,12.5,0.24254,0.0002,18.64717]
[1779498611915,26.24,75381.67,12.5,0.2423,0.0002,18.63688]
[1779498615991,26.24,75386.06,12.5,0.24319,0.0002,18.67471]
[1779498617662,26.24,75386.88,12.5,0.24335,0.0002,18.68172]
[1779498617680,26.24,75386.88,12.5,0.24335,0.0002,18.68172]
[1779498618518,26.24,75387.99,12.5,0.24357,0.0002,18.69125]
[1779498618654,26.24,75393.1,12.5,0.2446,0.0002,18.73505]
[1779498621225,26.24,75401.67,12.5,0.24633,0.0002,18.80814]
[1779498627022,26.24,75401.44,12.5,0.24628,0.0002,18.80626]
[1779498627733,26.24,75401.44,12.5,0.24628,0.0002,18.80626]
[1779498627801,26.24,75401.44,12.5,0.24628,0.0002,18.80626]
[1779498628802,26.24,75401.56,12.5,0.24631,0.0002,18.80728]
[1779498629037,26.24,75401.33,12.5,0.24626,0.0002,18.80534]
[1779498634075,26.24,75402.21,12.5,0.24639,0.0002,18.80812]
[1779498639109,26.24,75402.79,12.5,0.2465,0.0002,18.81254]
[1779498644144,26.24,75401.37,12.5,0.2462,0.0002,18.79997]
[1779498648821,26.24,75402.6,12.5,0.24644,0.0002,18.8099]
[1779498654217,26.24,75399.74,12.5,0.24585,0.0002,18.78504]
[1779498660392,26.24,75399.91,12.5,0.24587,0.0002,18.78613]
[1779498665791,26.23,75397.97,12.5,0.24547,0.0002,18.76902]
[1779498670517,26.23,75403.5,12.5,0.24657,0.0002,18.81566]
[1779498677536,26.23,75400.52,12.5,0.24595,0.0002,18.78968]
[1779498683199,26.23,75402.02,12.5,0.24624,0.0002,18.80176]
[1779498688557,26.23,75400.63,12.5,0.24595,0.0002,18.78949]
[1779498697520,26.23,75400.38,12.5,0.24585,0.0002,18.78233]
[1779498699448,26.23,75400.38,12.5,0.24585,0.0002,18.78233]
[1779498702300,26.23,75397.32,12.5,0.24522,0.0002,18.75598]
[1779498706707,26.23,75387.08,12.5,0.24317,0.0002,18.66857]
[1779498712536,26.23,75385.39,12.5,0.24283,0.0002,18.6542]
[1779498716733,26.23,75376.42,12.5,0.24106,0.0002,18.57789]
[1779498719884,26.23,75372.61,12.5,0.24031,0.0002,18.54559]
[1779498719929,26.23,75372.61,12.5,0.24031,0.0002,18.54559]
[1779498720012,26.23,75372.61,12.5,0.24031,0.0002,18.54559]
[1779498720099,26.23,75372.61,12.5,0.24031,0.0002,18.54559]
[1779498720720,26.23,75372.61,12.5,0.24031,0.0002,18.54559]
[1779498720757,26.23,75369.48,12.5,0.23969,0.0002,18.51861]
[1779498726723,26.23,75367.31,12.5,0.23926,0.0002,18.50009]
[1779498730064,26.23,75367.55,12.5,0.23931,0.0002,18.50228]
[1779498735558,26.23,75364.02,12.5,0.23862,0.0002,18.47202]
[1779498735740,26.23,75364.02,12.5,0.23862,0.0002,18.47202]
[1779498740073,26.23,75357.9,12.5,0.23742,0.0002,18.41959]
[1779498745860,26.23,75353.21,12.5,0.23651,0.0002,18.3798]
[1779498747966,26.23,75354.17,12.5,0.23671,0.0002,18.38839]
[1779498748631,26.23,75354.17,12.5,0.23671,0.0002,18.38839]
[1779498752119,26.24,75356.57,12.5,0.23719,0.0002,18.40968]
[1779498758153,26.24,75362.01,12.5,0.23825,0.0002,18.45317]
[1779498759324,26.24,75362.07,12.5,0.23826,0.0002,18.4538]
[1779498764994,26.24,75367.08,12.5,0.23927,0.0002,18.49773]
[1779498770029,26.24,75366.63,12.5,0.23919,0.0002,18.49425]
[1779498775064,26.24,75365.86,12.5,0.23905,0.0002,18.48806]
[1779498780099,26.24,75367.11,12.5,0.23931,0.0002,18.49931]
[1779498784364,26.24,75367.45,12.5,0.23938,0.0002,18.50251]
[1779498786141,26.24,75356.7,12.5,0.23726,0.0002,18.40984]
[1779498791842,26.25,75350.3,12.5,0.23601,0.0002,18.35493]
[1779498792360,26.25,75349.68,12.5,0.2359,0.0002,18.34994]
[1779498792386,26.25,75349.68,12.5,0.2359,0.0002,18.34994]
[1779498792469,26.25,75347.13,12.5,0.2354,0.0002,18.32801]
[1779498793761,26.25,75347.13,12.5,0.2354,0.0002,18.32801]
[1779498793862,26.25,75338.93,12.5,0.2338,0.0002,18.25686]
[1779498794926,26.25,75336.41,12.5,0.23331,0.0002,18.2352]
[1779498795009,26.25,75336.41,12.5,0.23331,0.0002,18.2352]
[1779498795899,26.25,75336.01,12.5,0.23324,0.0002,18.2319]
[1779498795981,26.25,75336.01,12.5,0.23324,0.0002,18.2319]
[1779498797891,26.25,75333.11,12.5,0.23267,0.0002,18.20656]
[1779498799631,26.25,75330.84,12.5,0.23224,0.0002,18.18712]
[1779498799944,26.25,75329.72,12.5,0.23203,0.0002,18.17778]
[1779498802016,26.25,75329.41,12.5,0.23198,0.0002,18.17553]
[1779498806492,26.26,75329.15,12.5,0.23195,0.0002,18.17394]
[1779498811868,26.26,75329.12,12.5,0.23197,0.0002,18.17498]
[1779498814481,26.26,75326.36,12.5,0.23141,0.00019,18.14719]
[1779498815605,26.26,75324.56,12.5,0.23107,0.00019,18.13167]
[1779498816124,26.26,75324.11,12.5,0.23099,0.00019,18.12799]
[1779498821608,26.27,75322.05,12.5,0.23062,0.00019,18.11138]
[1779498824918,26.27,75321.88,12.5,0.23061,0.00019,18.11082]
[1779498825009,26.27,75321.88,12.5,0.23061,0.00019,18.11082]
[1779498825414,26.27,75320.59,12.5,0.23037,0.00019,18.10029]
[1779498826153,26.27,75320.59,12.5,0.23037,0.00019,18.10029]
[1779498829863,26.28,75311.45,12.5,0.22865,0.00019,18.02207]
[1779498835484,26.28,75315.24,12.5,0.22946,0.00019,18.05869]
[1779498840519,26.29,75322.37,12.5,0.2309,0.00019,18.12387]
[1779498843178,26.29,75322.63,12.5,0.23097,0.00019,18.12708]
[1779498843189,26.29,75322.63,12.5,0.23097,0.00019,18.12708]
[1779498843233,26.29,75322.63,12.5,0.23097,0.00019,18.12708]
[1779498843864,26.29,75322.63,12.5,0.23097,0.00019,18.12708]
[1779498843871,26.29,75326.19,12.5,0.23168,0.00019,18.15869]
[1779498845333,26.3,75330.44,12.5,0.23252,0.0002,18.1964]
[1779498845554,26.3,75333.09,12.5,0.23305,0.0002,18.22006]
[1779498845956,26.3,75333.09,12.5,0.23305,0.0002,18.22006]
[1779498846237,26.3,75333.09,12.5,0.23305,0.0002,18.22006]
[1779498846676,26.3,75333.09,12.5,0.23305,0.0002,18.22006]
[1779498847579,26.3,75332.77,12.5,0.23299,0.0002,18.21762]
[1779498850065,26.3,75340.25,12.5,0.23448,0.0002,18.2838]
[1779498855624,26.31,75339.12,12.5,0.23429,0.0002,18.27548]
[1779498859636,26.31,75339.12,12.5,0.23429,0.0002,18.27548]
[1779498865043,26.31,75334.9,12.5,0.23352,0.0002,18.24084]
[1779498872080,26.31,75334.03,12.5,0.23338,0.0002,18.2346]
[1779498875533,26.32,75334.38,12.5,0.23345,0.0002,18.23492]
[1779498875648,26.32,75334.38,12.5,0.23345,0.0002,18.23492]
[1779498875679,26.32,75334.38,12.5,0.23345,0.0002,18.23492]
[1779498875831,26.32,75334.38,12.5,0.23345,0.0002,18.23492]
[1779498875860,26.32,75331.06,12.5,0.23281,0.0002,18.20625]
[1779498878328,26.32,75329.66,12.5,0.23254,0.00019,18.19431]
[1779498878599,26.32,75329.66,12.5,0.23254,0.00019,18.19431]
[1779498883837,26.32,75324.14,12.5,0.23149,0.00019,18.14709]
[1779498885692,26.32,75324.43,12.5,0.23155,0.00019,18.14982]
[1779498885808,26.32,75324.43,12.5,0.23155,0.00019,18.14982]
[1779498885851,26.32,75325.29,12.5,0.23172,0.00019,18.15752]
[1779498890899,26.33,75325.55,12.5,0.2318,0.00019,18.16117]
[1779498894933,26.33,75327.86,12.5,0.23228,0.00019,18.18271]
[1779498895766,26.33,75334.12,12.5,0.23351,0.0002,18.23756]
[1779498900956,26.34,75334.28,12.5,0.23358,0.0002,18.24079]
[1779498902264,26.34,75334.24,12.5,0.23358,0.0002,18.24076]
[1779498903877,26.34,75334.27,12.5,0.2336,0.0002,18.24134]
[1779498905630,26.34,75333.75,12.5,0.23351,0.0002,18.23739]
[1779498906290,26.34,75335.37,12.5,0.23383,0.0002,18.25173]
[1779498906351,26.34,75335.37,12.5,0.23383,0.0002,18.25173]
[1779498906409,26.34,75335.37,12.5,0.23383,0.0002,18.25173]
[1779498906446,26.34,75335.37,12.5,0.23383,0.0002,18.25173]
[1779498906999,26.34,75336.63,12.5,0.23408,0.0002,18.26293]
[1779498913041,26.35,75338.24,12.5,0.23445,0.0002,18.27915]
[1779498918096,26.35,75337.89,12.5,0.2344,0.0002,18.27686]
[1779498924383,26.36,75344.96,12.5,0.23586,0.0002,18.34137]
[1779498930160,26.36,75334.95,12.5,0.23396,0.0002,18.25719]
[1779498935196,26.37,75332.09,12.5,0.23342,0.00019,18.23038]
[1779498936157,26.37,75332.09,12.5,0.23342,0.00019,18.23038]
[1779498936926,26.37,75332.09,12.5,0.23342,0.00019,18.23038]
[1779498936971,26.37,75332.09,12.5,0.23342,0.00019,18.23038]
[1779498937001,26.37,75331.8,12.5,0.23338,0.00019,18.22855]
[1779498937123,26.37,75331.8,12.5,0.23338,0.00019,18.22855]
[1779498941481,26.37,75325.78,12.5,0.23223,0.00019,18.1771]
[1779498947972,26.38,75327.36,12.5,0.23258,0.00019,18.19284]
[1779498953322,26.39,75327.5,12.5,0.23266,0.00019,18.19632]
[1779498960373,26.39,75328.73,12.5,0.23295,0.00019,18.20925]
[1779498964145,26.39,75329.23,12.5,0.23307,0.00019,18.21453]
[1779498964228,26.39,75329.23,12.5,0.23307,0.00019,18.21453]
[1779498964778,26.39,75329.23,12.5,0.23307,0.00019,18.21453]
[1779498965427,26.4,75332.95,12.5,0.23381,0.00019,18.24749]
[1779498965437,26.4,75332.95,12.5,0.23381,0.00019,18.24749]
[1779498965514,26.4,75332.95,12.5,0.23381,0.00019,18.24749]
[1779498966823,26.4,75333.85,12.5,0.23399,0.0002,18.25558]
[1779498966858,26.4,75333.85,12.5,0.23399,0.0002,18.25558]
[1779498967074,26.4,75333.85,12.5,0.23399,0.0002,18.25558]
[1779498967018,26.4,75338.59,12.5,0.23493,0.0002,18.29703]
[1779498967863,26.4,75338.59,12.5,0.23493,0.0002,18.29703]
[1779498967936,26.4,75341.32,12.5,0.23547,0.0002,18.32097]
[1779498972945,26.4,75341.75,12.5,0.23559,0.0002,18.32613]
[1779498975064,26.4,75342.55,12.5,0.23574,0.0002,18.33304]
[1779498975938,26.4,75343.56,12.5,0.23595,0.0002,18.34205]
[1779498976035,26.41,75343.55,12.5,0.23596,0.0002,18.34254]
[1779498976856,26.41,75343.55,12.5,0.23596,0.0002,18.34254]
[1779498976908,26.41,75343.55,12.5,0.23596,0.0002,18.34254]
[1779498977047,26.41,75343.55,12.5,0.23596,0.0002,18.34254]
[1779498977074,26.41,75343.83,12.5,0.23602,0.0002,18.34526]
[1779498977385,26.41,75343.83,12.5,0.23602,0.0002,18.34526]
[1779498977492,26.41,75343.52,12.5,0.23596,0.0002,18.34258]
[1779498982527,26.41,75342.8,12.5,0.23588,0.0002,18.33881]
[1779498986980,26.42,75343.06,12.5,0.23595,0.0002,18.34222]
[1779498987009,26.42,75343.06,12.5,0.23595,0.0002,18.34222]
[1779498987081,26.42,75343.14,12.5,0.23598,0.0002,18.3433]
[1779498987642,26.42,75343.14,12.5,0.23598,0.0002,18.3433]
[1779498987704,26.42,75343.14,12.5,0.23598,0.0002,18.3433]
[1779498987802,26.42,75343.14,12.5,0.23598,0.0002,18.34352]
[1779498990771,26.42,75342.73,12.5,0.23592,0.0002,18.34054]
[1779498990777,26.42,75342.73,12.5,0.23592,0.0002,18.34054]
[1779498990868,26.42,75342.73,12.5,0.23592,0.0002,18.34082]
[1779498992599,26.42,75335.19,12.5,0.23442,0.0002,18.27176]
[1779498997636,26.42,75330.25,12.5,0.23349,0.00019,18.23022]
[1779498998361,26.42,75330.25,12.5,0.23349,0.00019,18.23022]
[1779498998409,26.42,75330.25,12.5,0.23349,0.00019,18.23022]
[1779498998643,26.42,75334.39,12.5,0.2343,0.0002,18.26638]
[1779498999170,26.42,75334.39,12.5,0.2343,0.0002,18.26638]
[1779499005362,26.43,75337.13,12.5,0.23486,0.0002,18.29117]
[1779499005508,26.43,75337.13,12.5,0.23486,0.0002,18.29117]
[1779499010727,26.43,75337.17,12.5,0.23492,0.0002,18.29355]
[1779499015762,26.44,75333.05,12.5,0.23415,0.00019,18.25962]
[1779499016222,26.44,75333.05,12.5,0.23415,0.00019,18.25962]
[1779499018440,26.44,75333.32,12.5,0.23422,0.00019,18.2624]
[1779499018784,26.44,75333.39,12.5,0.23424,0.00019,18.26323]
[1779499019209,26.44,75333.39,12.5,0.23424,0.00019,18.26323]
[1779499020723,26.44,75333.36,12.5,0.23423,0.00019,18.26313]
[1779499023370,26.44,75328.53,12.5,0.23331,0.00019,18.2218]
[1779499023629,26.44,75328.53,12.5,0.23331,0.00019,18.2218]
[1779499023682,26.44,75328.53,12.5,0.23331,0.00019,18.2218]
[1779499023961,26.44,75328.53,12.5,0.23331,0.00019,18.2218]
[1779499028917,26.44,75323.34,12.5,0.23232,0.00019,18.17792]
[1779499031615,26.45,75322.69,12.5,0.23222,0.00019,18.17303]
[1779499031832,26.45,75322.69,12.5,0.23222,0.00019,18.17303]
[1779499032175,26.45,75321.64,12.5,0.23202,0.00019,18.16415]
[1779499037808,26.45,75318.68,12.5,0.23148,0.00019,18.13983]
[1779499042500,26.45,75318.25,12.5,0.23143,0.00019,18.13759]
[1779499045654,26.46,75314.41,12.5,0.23071,0.00019,18.10515]
[1779499045689,26.46,75314.41,12.5,0.23071,0.00019,18.10515]
[1779499046540,26.46,75314.09,12.5,0.23065,0.00019,18.10271]
[1779499052016,26.46,75313.0,12.5,0.23046,0.00019,18.09106]
[1779499053109,26.46,75313.0,12.5,0.23046,0.00019,18.09106]
[1779499053209,26.46,75313.0,12.5,0.23047,0.00019,18.09142]
[1779499054030,26.47,75312.53,12.5,0.23038,0.00019,18.08753]
[1779499061079,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499061806,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499061885,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499061938,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499061969,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499062102,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499062169,26.47,75312.36,12.5,0.23038,0.00019,18.08752]
[1779499062889,26.47,75306.19,12.5,0.2292,0.00019,18.03393]
[1779499063717,26.47,75299.25,12.5,0.22787,0.00019,17.97356]
[1779499064024,26.47,75299.25,12.5,0.22787,0.00019,17.97356]
[1779499064034,26.47,75299.25,12.5,0.22787,0.00019,17.97356]
[1779499064100,26.47,75290.94,12.5,0.22629,0.00019,17.90109]
[1779499064315,26.47,75290.94,12.5,0.22629,0.00019,17.90109]
[1779499069799,26.48,75286.27,12.5,0.22545,0.00019,17.86238]
[1779499071297,26.48,75285.51,12.5,0.22532,0.00019,17.85662]
[1779499071303,26.48,75285.51,12.5,0.22532,0.00019,17.85662]
[1779499071409,26.48,75285.51,12.5,0.22532,0.00019,17.85662]
[1779499072156,26.48,75294.34,12.5,0.22702,0.00019,17.93472]
[1779499072279,26.48,75294.34,12.5,0.22702,0.00019,17.93472]
[1779499075523,26.48,75296.61,12.5,0.22747,0.00019,17.95537]
[1779499076476,26.49,75296.5,12.5,0.22747,0.00019,17.95515]
[1779499077452,26.49,75296.57,12.5,0.22749,0.00019,17.95614]
[1779499078866,26.49,75296.88,12.5,0.22756,0.00019,17.95922]
[1779499079518,26.49,75295.96,12.5,0.22739,0.00019,17.95153]
[1779499083506,26.49,75296.41,12.5,0.2275,0.00019,17.9566]
[1779499083879,26.49,75296.41,12.5,0.2275,0.00019,17.9566]
[1779499083930,26.49,75296.41,12.5,0.2275,0.00019,17.9566]
[1779499083942,26.49,75296.41,12.5,0.2275,0.00019,17.9566]
[1779499084124,26.49,75296.41,12.5,0.2275,0.00019,17.9566]
[1779499084175,26.49,75295.92,12.5,0.22742,0.00019,17.95305]
[1779499085945,26.49,75307.37,12.5,0.22964,0.00019,18.0539]
[1779499086310,26.49,75307.37,12.5,0.22964,0.00019,18.0539]
[1779499086346,26.49,75307.37,12.5,0.22964,0.00019,18.0539]
[1779499086422,26.49,75308.92,12.5,0.22994,0.00019,18.06741]
[1779499087220,26.49,75308.92,12.5,0.22994,0.00019,18.06741]
[1779499087738,26.49,75308.92,12.5,0.22994,0.00019,18.06741]
[1779499087838,26.5,75313.13,12.5,0.23077,0.00019,18.10485]
[1779499091029,26.5,75315.85,12.5,0.23131,0.00019,18.12892]
[1779499091129,26.5,75315.34,12.5,0.23123,0.00019,18.12537]
[1779499094627,26.5,75315.51,12.5,0.23128,0.00019,18.1276]
[1779499094736,26.5,75315.51,12.5,0.23129,0.00019,18.12837]
[1779499095228,26.5,75315.51,12.5,0.23129,0.00019,18.12837]
[1779499101814,26.51,75318.75,12.5,0.23195,0.00019,18.15776]
[1779499101904,26.51,75318.75,12.5,0.23199,0.00019,18.15943]
[1779499106948,26.52,75318.65,12.5,0.232,0.00019,18.1599]
[1779499110436,26.52,75320.4,12.5,0.23235,0.00019,18.17562]
[1779499111044,26.52,75320.4,12.5,0.23235,0.00019,18.17562]
[1779499111084,26.52,75320.75,12.5,0.2324,0.00019,18.17505]
[1779499113462,26.52,75324.95,12.5,0.23322,0.00019,18.21178]
[1779499115471,26.52,75325.73,12.5,0.23339,0.00019,18.21928]
[1779499117611,26.53,75325.18,12.5,0.23331,0.00019,18.21566]
[1779499117826,26.53,75325.03,12.5,0.23329,0.00019,18.21474]
[1779499119303,26.53,75325.04,12.5,0.23329,0.00019,18.21483]
[1779499121990,26.53,75331.36,12.5,0.23454,0.00019,18.27007]
[1779499127545,26.53,75333.44,12.5,0.23498,0.00019,18.28974]
[1779499128262,26.53,75333.44,12.5,0.23498,0.00019,18.28974]
[1779499134664,26.54,75333.23,12.5,0.23496,0.00019,18.28872]
[1779499138494,26.54,75334.43,12.5,0.23522,0.00019,18.3001]
[1779499138609,26.54,75334.43,12.5,0.23522,0.00019,18.3001]
[1779499138710,26.54,75334.43,12.5,0.23522,0.00019,18.30035]
[1779499139310,26.54,75334.43,12.5,0.23522,0.00019,18.30035]
[1779499141823,26.54,75342.71,12.5,0.23684,0.0002,18.37174]
[1779499142409,26.54,75342.71,12.5,0.23684,0.0002,18.37174]
[1779499147655,26.54,75349.0,12.5,0.2381,0.0002,18.42694]
[1779499148498,26.54,75349.43,12.5,0.23819,0.0002,18.43062]
[1779499148730,26.54,75349.43,12.5,0.23819,0.0002,18.43062]
[1779499148799,26.54,75349.43,12.5,0.23819,0.0002,18.43062]
[1779499153913,26.55,75355.21,12.5,0.23935,0.0002,18.48108]
[1779499159538,26.55,75362.66,12.5,0.24083,0.0002,18.54526]
[1779499164804,26.55,75368.27,12.5,0.24195,0.0002,18.59329]
[1779499169839,26.55,75367.13,12.5,0.24173,0.0002,18.5838]
[1779499174874,26.55,75370.7,12.5,0.2424,0.0002,18.6099]
[1779499179632,26.55,75370.93,12.5,0.24245,0.0002,18.61192]
[1779499179688,26.55,75370.93,12.5,0.24245,0.0002,18.61192]
[1779499181544,26.55,75379.31,12.5,0.24411,0.0002,18.68277]
[1779499191173,26.55,75380.2,12.5,0.24427,0.0002,18.68979]
[1779499191379,26.55,75379.86,12.5,0.2442,0.0002,18.68688]
[1779499191694,26.55,75379.86,12.5,0.2442,0.0002,18.68688]
[1779499191857,26.55,75379.86,12.5,0.2442,0.0002,18.68688]
[1779499192000,26.55,75384.77,12.5,0.24518,0.0002,18.72828]
[1779499194138,26.55,75388.67,12.5,0.24596,0.0002,18.76105]
[1779499194185,26.55,75388.86,12.5,0.24599,0.0002,18.76258]
[1779499200055,26.54,75389.13,12.5,0.24602,0.0002,18.7637]
[1779499203076,26.54,75380.49,12.5,0.24429,0.0002,18.69039]
[1779499206123,26.54,75380.6,12.5,0.2443,0.0002,18.69108]
[1779499209120,26.54,75392.23,12.5,0.2466,0.0002,18.78846]
[1779499214155,26.54,75398.72,12.5,0.24787,0.0002,18.84162]
[1779499219190,26.53,75398.31,12.5,0.24776,0.0002,18.83684]
[1779499220916,26.53,75400.24,12.5,0.24814,0.0002,18.85273]
[1779499221204,26.53,75401.37,12.5,0.24836,0.0002,18.8619]
[1779499226239,26.51,75406.45,12.5,0.24917,0.0002,18.89611]
[1779499231274,26.48,75407.08,12.5,0.24901,0.0002,18.88684]
[1779499235392,26.47,75406.39,12.5,0.24881,0.0002,18.87849]
[1779499237029,26.47,75407.68,12.5,0.24906,0.0002,18.88909]
[1779499242351,26.43,75411.6,12.5,0.24953,0.0002,18.90893]
[1779499246472,26.4,75410.6,12.5,0.2491,0.0002,18.8914]
[1779499247703,26.4,75410.6,12.5,0.2491,0.0002,18.8914]
[1779499247805,26.4,75409.3,12.5,0.24883,0.0002,18.88029]
[1779499253428,26.4,75408.93,12.5,0.24872,0.0002,18.87562]
[1779499258463,26.39,75408.77,12.5,0.24865,0.0002,18.87291]
[1779499263498,26.39,75409.01,12.5,0.24867,0.0002,18.87355]
[1779499268932,26.39,75408.72,12.5,0.24858,0.0002,18.87002]
[1779499274575,26.38,75410.22,12.5,0.24884,0.0002,18.88071]
[1779499279610,26.38,75410.93,12.5,0.24894,0.0002,18.88524]
[1779499284645,26.37,75407.37,12.5,0.24819,0.0002,18.85395]
[1779499288054,26.37,75404.71,12.5,0.24764,0.0002,18.83079]
[1779499288151,26.37,75404.71,12.5,0.24764,0.0002,18.83079]
[1779499288169,26.37,75404.71,12.5,0.24764,0.0002,18.83079]
[1779499288208,26.37,75404.71,12.5,0.24764,0.0002,18.83079]
[1779499293708,26.37,75402.74,12.5,0.24717,0.0002,18.80858]
[1779499299750,26.36,75403.92,12.5,0.24738,0.0002,18.81715]
[1779499302028,26.36,75404.3,12.5,0.24745,0.0002,18.82012]
[1779499307806,26.36,75403.58,12.5,0.24726,0.0002,18.81242]
[1779499312841,26.35,75402.87,12.5,0.24709,0.0002,18.80533]
[1779499317880,26.35,75402.28,12.5,0.24694,0.0002,18.79909]
[1779499323922,26.35,75402.11,12.5,0.24688,0.0002,18.79639]
[1779499329432,26.34,75402.45,12.5,0.24693,0.0002,18.79839]
[1779499339028,26.34,75402.26,12.5,0.24683,0.0002,18.79438]
[1779499344063,26.33,75402.27,12.5,0.24681,0.0002,18.79343]
[1779499350105,26.33,75402.23,12.5,0.24677,0.0002,18.7919]
[1779499355140,26.33,75400.93,12.5,0.24645,0.0002,18.77574]
[1779499360175,26.33,75398.36,12.5,0.24591,0.0002,18.75312]
[1779499364049,26.32,75397.59,12.5,0.24575,0.0002,18.74616]
[1779499369494,26.32,75397.26,12.5,0.24567,0.0002,18.74272]
[1779499377295,26.32,75397.82,12.5,0.24575,0.0002,18.74618]
[1779499378612,26.32,75397.82,12.5,0.24575,0.0002,18.74618]
[1779499386358,26.32,75397.55,12.5,0.24566,0.0002,18.74253]
[1779499394414,26.31,75398.22,12.5,0.24576,0.0002,18.74693]
[1779499399449,26.31,75395.94,12.5,0.24528,0.0002,18.72679]
[1779499404484,26.31,75395.94,12.5,0.24527,0.0002,18.72611]
[1779499409520,26.31,75395.96,12.5,0.24525,0.0002,18.72556]
[1779499410418,26.31,75395.96,12.5,0.24525,0.0002,18.72556]
[1779499416893,26.3,75396.09,12.5,0.24524,0.0002,18.72196]
[1779499423618,26.3,75396.14,12.5,0.2452,0.0002,18.72069]
[1779499428653,26.3,75396.25,12.5,0.24521,0.0002,18.72082]
[1779499434695,26.29,75396.44,12.5,0.24522,0.0002,18.72143]
[1779499436872,26.29,75396.44,12.5,0.24522,0.0002,18.72143]
[1779499443454,26.29,75396.17,12.5,0.24514,0.0002,18.71795]
[1779499448820,26.29,75395.03,12.5,0.24488,0.0002,18.70728]
[1779499449769,26.29,75394.85,12.5,0.24484,0.0002,18.70559]
[1779499449775,26.29,75394.85,12.5,0.24484,0.0002,18.70559]
[1779499449800,26.29,75393.12,12.5,0.24449,0.0002,18.6907]
[1779499453949,26.29,75391.9,12.5,0.24425,0.0002,18.68018]
[1779499454049,26.29,75392.04,12.5,0.24427,0.0002,18.6813]
[1779499454653,26.29,75392.04,12.5,0.24427,0.0002,18.6813]
[1779499455328,26.29,75392.04,12.5,0.24427,0.0002,18.6813]
[1779499455574,26.29,75382.75,12.5,0.24241,0.0002,18.60193]
[1779499455956,26.29,75382.75,12.5,0.24241,0.0002,18.60193]
[1779499456036,26.29,75382.75,12.5,0.24241,0.0002,18.60193]
[1779499462146,26.29,75379.67,12.5,0.2418,0.0002,18.57564]
[1779499467323,26.29,75379.37,12.5,0.24174,0.0002,18.57332]
[1779499467391,26.29,75379.37,12.5,0.24174,0.0002,18.57332]
[1779499467394,26.29,75379.47,12.5,0.24177,0.0002,18.5743]
[1779499469670,26.29,75385.13,12.5,0.2429,0.0002,18.62284]
[1779499470883,26.29,75380.78,12.5,0.24203,0.0002,18.58572]
[1779499471012,26.29,75380.78,12.5,0.24203,0.0002,18.58572]
[1779499471506,26.29,75380.78,12.5,0.24203,0.0002,18.58572]
[1779499471609,26.29,75380.78,12.5,0.24203,0.0002,18.58572]
[1779499471517,26.29,75380.36,12.5,0.24192,0.0002,18.57805]
[1779499471697,26.29,75380.36,12.5,0.24192,0.0002,18.57805]
[1779499472448,26.29,75380.36,12.5,0.24192,0.0002,18.57805]
[1779499472540,26.29,75378.88,12.5,0.24162,0.0002,18.56529]
[1779499474096,26.29,75376.32,12.5,0.24111,0.0002,18.54334]
[1779499474179,26.29,75376.09,12.5,0.24107,0.0002,18.54139]
[1779499479788,26.29,75375.37,12.5,0.24092,0.0002,18.53512]
[1779499479830,26.29,75375.37,12.5,0.24092,0.0002,18.53512]
[1779499485046,26.29,75376.45,12.5,0.24113,0.0002,18.54401]
[1779499490487,26.29,75378.85,12.5,0.2416,0.0002,18.56441]
[1779499490833,26.29,75378.4,12.5,0.24151,0.0002,18.56044]
[1779499496123,26.29,75377.93,12.5,0.24141,0.0002,18.55631]
[1779499503175,26.29,75377.63,12.5,0.24135,0.0002,18.55373]
[1779499508503,26.29,75377.99,12.5,0.24142,0.0002,18.55687]
[1779499514249,26.29,75378.54,12.5,0.24154,0.0002,18.56161]
[1779499519439,26.29,75378.83,12.5,0.24159,0.0002,18.56411]
[1779499520558,26.29,75382.17,12.5,0.24226,0.0002,18.59271]
[1779499520601,26.29,75382.17,12.5,0.24226,0.0002,18.59271]
[1779499520622,26.29,75382.17,12.5,0.24226,0.0002,18.59271]
[1779499520643,26.29,75382.17,12.5,0.24226,0.0002,18.59271]
[1779499520574,26.29,75383.54,12.5,0.24253,0.0002,18.6044]
[1779499521521,26.29,75385.44,12.5,0.24292,0.0002,18.62087]
[1779499521906,26.29,75385.44,12.5,0.24292,0.0002,18.62087]
[1779499522572,26.29,75386.89,12.5,0.24321,0.0002,18.6334]
[1779499528347,26.29,75387.05,12.5,0.24326,0.0002,18.63554]
[1779499531733,26.29,75387.02,12.5,0.24323,0.0002,18.63144]
[1779499542445,26.29,75388.54,12.5,0.24357,0.0002,18.64581]
[1779499543383,26.29,75388.54,12.5,0.24357,0.0002,18.64581]
[1779499548486,26.3,75389.18,12.5,0.24371,0.0002,18.65186]
[1779499548797,26.3,75389.18,12.5,0.24371,0.0002,18.65186]
[1779499549079,26.3,75389.18,12.5,0.24371,0.0002,18.65186]
[1779499549289,26.3,75389.18,12.5,0.24371,0.0002,18.65186]
[1779499549494,26.3,75385.98,12.5,0.24307,0.0002,18.62464]
[1779499550524,26.3,75378.28,12.5,0.24154,0.0002,18.55875]
[1779499555542,26.3,75377.99,12.5,0.24148,0.0002,18.55651]
[1779499560583,26.3,75377.33,12.5,0.24136,0.0002,18.55107]
[1779499565618,26.3,75377.88,12.5,0.24147,0.0002,18.55602]
[1779499565987,26.3,75377.88,12.5,0.24147,0.0002,18.55602]
[1779499571660,26.3,75376.73,12.5,0.24124,0.0002,18.54621]
[1779499576010,26.3,75374.24,12.5,0.24075,0.0002,18.52491]
[1779499581730,26.3,75370.12,12.5,0.23994,0.0002,18.48996]
[1779499586765,26.3,75371.98,12.5,0.24032,0.0002,18.50629]
[1779499589840,26.3,75372.1,12.5,0.24034,0.0002,18.50739]
[1779499597842,26.3,75377.48,12.5,0.24139,0.0002,18.54976]
[1779499599840,26.3,75377.63,12.5,0.24143,0.0002,18.55114]
[1779499601318,26.3,75378.65,12.5,0.24163,0.0002,18.55988]
[1779499605258,26.3,75384.04,12.5,0.24271,0.0002,18.60615]
[1779499610932,26.3,75382.29,12.5,0.24237,0.0002,18.59146]
[1779499616975,26.3,75381.76,12.5,0.24227,0.0002,18.58718]
[1779499623017,26.3,75381.11,12.5,0.24214,0.0002,18.5819]
[1779499625597,26.31,75382.0,12.5,0.24232,0.0002,18.58956]
[1779499631612,26.31,75381.63,12.5,0.24225,0.0002,18.58646]
[1779499637907,26.31,75381.55,12.5,0.24223,0.0002,18.58576]
[1779499643605,26.31,75381.85,12.5,0.24229,0.0002,18.5883]
[1779499650474,26.31,75381.78,12.5,0.24228,0.0002,18.58767]
[1779499651134,26.31,75381.79,12.5,0.24228,0.0002,18.58775]
[1779499656250,26.31,75381.6,12.5,0.24221,0.0002,18.582]
[1779499657558,26.31,75381.6,12.5,0.24221,0.0002,18.582]
[1779499662972,26.31,75374.3,12.5,0.24076,0.0002,18.51988]
[1779499668038,26.31,75373.7,12.5,0.24066,0.0002,18.51517]
[1779499668171,26.31,75373.7,12.5,0.24066,0.0002,18.51517]
[1779499673369,26.31,75377.86,12.5,0.2415,0.0002,18.55147]
[1779499678405,26.31,75377.4,12.5,0.24142,0.0002,18.54787]
[1779499683456,26.31,75375.73,12.5,0.24109,0.0002,18.53391]
[1779499688493,26.31,75374.41,12.5,0.24084,0.0002,18.52304]
[1779499693528,26.31,75372.87,12.5,0.24055,0.0002,18.51035]
[1779499698563,26.32,75373.05,12.5,0.2406,0.0002,18.51249]
[1779499703598,26.32,75369.44,12.5,0.23989,0.0002,18.48211]
[1779499706464,26.32,75369.44,12.5,0.2399,0.0002,18.48242]
[1779499718703,26.32,75367.8,12.5,0.23959,0.0002,18.46619]
[1779499719272,26.32,75367.8,12.5,0.23959,0.0002,18.46619]
[1779499722616,26.32,75367.8,12.5,0.23959,0.0002,18.46636]
[1779499729573,26.33,75366.18,12.5,0.23929,0.0002,18.45328]
[1779499734815,26.33,75362.23,12.5,0.23855,0.0002,18.42113]
[1779499739850,26.33,75362.99,12.5,0.23873,0.0002,18.42867]
[1779499745558,26.34,75364.0,12.5,0.23895,0.0002,18.43806]
[1779499745679,26.34,75364.0,12.5,0.23895,0.0002,18.43806]
[1779499745708,26.34,75364.0,12.5,0.23895,0.0002,18.43806]
[1779499745781,26.34,75364.0,12.5,0.23895,0.0002,18.43839]
[1779499747748,26.34,75374.79,12.5,0.24111,0.0002,18.53149]
[1779499753770,26.34,75375.83,12.5,0.24133,0.0002,18.54123]
[1779499759991,26.35,75376.3,12.5,0.24147,0.0002,18.54688]
[1779499765154,26.35,75381.93,12.5,0.24261,0.0002,18.59572]
[1779499770593,26.35,75381.89,12.5,0.24262,0.0002,18.59603]
[1779499776491,26.35,75383.63,12.5,0.24295,0.0002,18.60737]
[1779499778544,26.35,75383.96,12.5,0.24302,0.0002,18.61029]
[1779499778608,26.35,75383.96,12.5,0.24302,0.0002,18.61029]
[1779499778645,26.35,75384.81,12.5,0.24319,0.0002,18.61771]
[1779499784325,26.35,75384.53,12.5,0.24313,0.0002,18.61509]
[1779499790203,26.35,75389.7,12.5,0.24415,0.0002,18.65848]
[1779499791011,26.35,75389.7,12.5,0.24415,0.0002,18.65848]
[1779499791109,26.35,75389.7,12.5,0.24415,0.0002,18.65848]
[1779499791210,26.35,75390.14,12.5,0.24423,0.0002,18.66212]
[1779499796245,26.35,75390.13,12.5,0.24424,0.0002,18.66225]
[1779499802288,26.35,75389.87,12.5,0.24419,0.0002,18.66035]
[1779499807323,26.35,75390.07,12.5,0.24424,0.0002,18.6623]
[1779499812361,26.35,75390.15,12.5,0.24426,0.0002,18.66322]
[1779499816689,26.35,75393.79,12.5,0.24499,0.0002,18.69431]
[1779499816932,26.35,75399.51,12.5,0.24614,0.0002,18.74285]
[1779499822431,26.35,75406.69,12.5,0.24759,0.0002,18.80328]
[1779499823477,26.35,75406.69,12.5,0.24759,0.0002,18.80328]
[1779499824914,26.35,75406.96,12.5,0.24764,0.0002,18.80548]
[1779499825452,26.35,75407.61,12.5,0.24776,0.0002,18.81067]
[1779499830487,26.35,75408.31,12.5,0.24788,0.0002,18.81551]
[1779499832705,26.35,75408.31,12.5,0.24788,0.0002,18.81551]
[1779499832808,26.35,75408.31,12.5,0.24788,0.0002,18.81551]
[1779499832867,26.35,75408.31,12.5,0.24788,0.0002,18.81551]
[1779499832910,26.35,75407.64,12.5,0.2477,0.0002,18.80518]
[1779499833473,26.35,75407.64,12.5,0.2477,0.0002,18.80518]
[1779499833508,26.35,75407.64,12.5,0.2477,0.0002,18.80518]
[1779499833692,26.35,75404.05,12.5,0.24696,0.0002,18.77453]
[1779499839490,26.34,75402.69,12.5,0.24667,0.0002,18.76237]
[1779499844585,26.34,75408.32,12.5,0.24778,0.0002,18.80851]
[1779499849621,26.34,75404.83,12.5,0.24705,0.0002,18.77801]
[1779499854657,26.34,75404.59,12.5,0.24697,0.0002,18.775]
[1779499859693,26.33,75405.14,12.5,0.24706,0.0002,18.77865]
[1779499866104,26.33,75405.46,12.5,0.24711,0.0002,18.78094]
[1779499871316,26.33,75404.35,12.5,0.24684,0.0002,18.76971]
[1779499871619,26.33,75404.35,12.5,0.24684,0.0002,18.76971]
[1779499876113,26.32,75397.71,12.5,0.24549,0.0002,18.71264]
[1779499876209,26.32,75397.71,12.5,0.24549,0.0002,18.71264]
[1779499876247,26.32,75397.71,12.5,0.24549,0.0002,18.71264]
[1779499878826,26.32,75397.64,12.5,0.24545,0.0002,18.71118]
[1779499883861,26.32,75397.6,12.5,0.24541,0.0002,18.70939]
[1779499887116,26.31,75400.55,12.5,0.24598,0.0002,18.7335]
[1779499887209,26.31,75400.55,12.5,0.24598,0.0002,18.7335]
[1779499887889,26.31,75400.4,12.5,0.24594,0.0002,18.73205]
[1779499892923,26.31,75400.05,12.5,0.24582,0.0002,18.72399]
[1779499898966,26.31,75400.88,12.5,0.24596,0.0002,18.73001]
[1779499904001,26.31,75401.88,12.5,0.24614,0.0002,18.73762]
[1779499909036,26.3,75401.95,12.5,0.24614,0.0002,18.73736]
[1779499914071,26.3,75400.16,12.5,0.24576,0.0002,18.72138]
[1779499919106,26.3,75403.21,12.5,0.24635,0.0002,18.74639]
[1779499924141,26.3,75405.88,12.5,0.24686,0.0002,18.76803]
[1779499929176,26.29,75405.52,12.5,0.24677,0.0002,18.76398]
[1779499936229,26.29,75405.97,12.5,0.24682,0.0002,18.76642]
[1779499941772,26.29,75406.77,12.5,0.24697,0.0002,18.7724]
[1779499948313,26.28,75403.94,12.5,0.24636,0.0002,18.74697]
[1779499953348,26.28,75403.95,12.5,0.24631,0.0002,18.74193]
[1779499958845,26.28,75404.44,12.5,0.24639,0.0002,18.74541]
[1779499963847,26.28,75405.93,12.5,0.24667,0.0002,18.75716]
[1779499970904,26.27,75405.43,12.5,0.24655,0.0002,18.7522]
[1779499977507,26.27,75405.35,12.5,0.2465,0.0002,18.75011]
[1779499977583,26.27,75405.35,12.5,0.2465,0.0002,18.75011]
[1779499977678,26.27,75405.35,12.5,0.2465,0.0002,18.75011]
[1779499977965,26.27,75405.46,12.5,0.2465,0.0002,18.75036]
[1779499978133,26.27,75405.46,12.5,0.2465,0.0002,18.75036]
[1779499980520,26.27,75412.17,12.5,0.24786,0.0002,18.80702]
[1779499980664,26.27,75407.99,12.5,0.24701,0.0002,18.77153]
[1779499985772,26.26,75401.19,12.5,0.24562,0.0002,18.71324]
[1779499995599,26.26,75400.96,12.5,0.24555,0.0002,18.71045]
[1779499996409,26.26,75399.67,12.5,0.24528,0.0002,18.69878]
[1779500001690,26.26,75398.74,12.5,0.24507,0.0002,18.69009]
[1779500006725,26.26,75400.19,12.5,0.24534,0.0002,18.70171]
[1779500012767,26.25,75400.32,12.5,0.24531,0.0002,18.69761]
[1779500013442,26.25,75400.32,12.5,0.24531,0.0002,18.69761]
[1779500013509,26.25,75400.32,12.5,0.24531,0.0002,18.69761]
[1779500013586,26.25,75400.32,12.5,0.24531,0.0002,18.69761]
[1779500013687,26.25,75400.32,12.5,0.24531,0.0002,18.69746]
[1779500015282,26.25,75399.63,12.5,0.24516,0.0002,18.69129]
[1779500016242,26.25,75394.49,12.5,0.24412,0.0002,18.64719]
[1779500021830,26.25,75386.0,12.5,0.24239,0.0002,18.57337]
[1779500025617,26.25,75388.7,12.5,0.24292,0.0002,18.596]
[1779500029886,26.24,75380.21,12.5,0.2412,0.0002,18.52242]
[1779500034921,26.24,75378.16,12.5,0.24078,0.0002,18.50452]
[1779500039956,26.24,75379.09,12.5,0.24096,0.0002,18.51229]
[1779500044991,26.24,75381.96,12.5,0.24153,0.0002,18.53669]
[1779500050026,26.24,75380.11,12.5,0.24115,0.0002,18.52062]
[1779500055061,26.24,75380.69,12.5,0.24127,0.0002,18.52549]
[1779500061103,26.24,75379.65,12.5,0.24106,0.0002,18.51647]
[1779500066141,26.24,75378.16,12.5,0.24076,0.0002,18.50371]
[1779500071176,26.24,75378.23,12.5,0.24074,0.0002,18.50011]
[1779500073101,26.24,75378.16,12.5,0.24073,0.0002,18.49953]
[1779500078113,26.24,75378.16,12.5,0.24073,0.0002,18.49963]
[1779500079673,26.24,75378.16,12.5,0.24073,0.0002,18.49965]
[1779500085738,26.24,75375.48,12.5,0.2402,0.0002,18.47674]
[1779500086915,26.24,75375.48,12.5,0.2402,0.0002,18.47683]
[1779500093217,26.24,75375.48,12.5,0.24021,0.0002,18.47711]
[1779500099373,26.24,75380.77,12.5,0.24127,0.0002,18.52261]
[1779500104791,26.24,75381.7,12.5,0.24145,0.0002,18.53057]
[1779500110449,26.24,75377.71,12.5,0.24066,0.0002,18.49641]
[1779500122538,26.24,75377.79,12.5,0.24068,0.0002,18.49742]
[1779500127942,26.24,75374.74,12.5,0.24007,0.0002,18.47128]
[1779500133359,26.25,75374.04,12.5,0.23991,0.0002,18.46133]
[1779500138651,26.25,75373.71,12.5,0.23985,0.0002,18.45885]
[1779500144693,26.25,75373.66,12.5,0.23985,0.0002,18.45881]
[1779500149253,26.25,75373.62,12.5,0.23985,0.0002,18.45862]
[1779500149308,26.25,75373.62,12.5,0.23985,0.0002,18.45862]
[1779500150198,26.25,75381.21,12.5,0.24137,0.0002,18.52416]
[1779500152124,26.25,75389.47,12.5,0.24303,0.0002,18.59519]
[1779500157784,26.25,75389.96,12.5,0.24314,0.0002,18.5997]
[1779500162864,26.25,75388.25,12.5,0.2428,0.0002,18.5852]
[1779500168637,26.25,75386.51,12.5,0.24245,0.0002,18.5705]
[1779500173897,26.25,75384.72,12.5,0.2421,0.0002,18.55542]
[1779500178933,26.25,75388.22,12.5,0.24281,0.0002,18.58556]
[1779500183969,26.25,75398.4,12.5,0.24485,0.0002,18.67227]
[1779500189006,26.25,75402.94,12.5,0.24575,0.0002,18.71043]
[1779500194057,26.25,75405.22,12.5,0.24616,0.0002,18.72476]
[1779500199091,26.25,75404.92,12.5,0.24608,0.0002,18.72143]
[1779500206141,26.24,75406.7,12.5,0.24641,0.0002,18.73548]
[1779500211176,26.24,75410.01,12.5,0.24706,0.0002,18.76266]
[1779500216213,26.24,75410.21,12.5,0.24708,0.0002,18.7635]
[1779500221248,26.24,75410.73,12.5,0.24716,0.0002,18.76709]
[1779500226282,26.23,75416.14,12.5,0.24824,0.0002,18.81209]
[1779500231318,26.23,75415.86,12.5,0.24816,0.0002,18.80867]
[1779500237360,26.23,75415.74,12.5,0.2481,0.0002,18.80641]
[1779500242395,26.22,75416.84,12.5,0.2483,0.0002,18.81468]
[1779500250864,26.22,75416.61,12.5,0.24823,0.0002,18.81187]
[1779500257110,26.21,75419.11,12.5,0.24866,0.0002,18.82681]
[1779500258508,26.21,75408.36,12.5,0.24646,0.0002,18.73508]
[1779500263555,26.21,75405.9,12.5,0.24595,0.0002,18.71375]
[1779500269585,26.21,75406.49,12.5,0.24606,0.0002,18.71816]
[1779500274620,26.21,75406.95,12.5,0.24614,0.0002,18.72162]
[1779500279906,26.21,75409.51,12.5,0.24665,0.0002,18.74294]
[1779500287711,26.21,75408.34,12.5,0.24639,0.0002,18.73216]
[1779500293757,26.2,75408.1,12.5,0.24633,0.0002,18.72953]
[1779500298792,26.2,75408.08,12.5,0.24631,0.0002,18.72885]
[1779500303827,26.2,75407.99,12.5,0.24628,0.0002,18.72757]
[1779500309870,26.2,75405.97,12.5,0.24586,0.0002,18.70979]
[1779500314905,26.2,75405.81,12.5,0.24578,0.0002,18.70363]
[1779500320454,26.2,75406.37,12.5,0.24588,0.0002,18.70802]
[1779500321994,26.2,75398.22,12.5,0.24423,0.0002,18.63823]
[1779500323046,26.2,75398.22,12.5,0.24423,0.0002,18.63823]
[1779500323048,26.2,75398.22,12.5,0.24423,0.0002,18.63823]
[1779500323108,26.2,75398.22,12.5,0.24423,0.0002,18.63823]
[1779500323280,26.2,75398.22,12.5,0.24423,0.0002,18.63823]
[1779500323291,26.2,75398.22,12.5,0.24423,0.0002,18.63823]
[1779500323381,26.2,75389.67,12.5,0.24251,0.0002,18.56499]
[1779500330010,26.19,75384.92,12.5,0.24154,0.0002,18.52363]
[1779500335045,26.19,75384.5,12.5,0.24145,0.0002,18.51973]
[1779500340298,26.19,75383.14,12.5,0.24117,0.0002,18.50784]
[1779500346123,26.19,75381.23,12.5,0.24078,0.0002,18.49119]
[1779500351158,26.19,75382.48,12.5,0.24103,0.0002,18.50183]
[1779500351518,26.19,75382.48,12.5,0.24103,0.0002,18.50183]
[1779500356340,26.19,75382.62,12.5,0.24106,0.0002,18.50291]
[1779500357209,26.19,75391.3,12.5,0.2428,0.0002,18.57742]
[1779500362245,26.19,75389.95,12.5,0.24251,0.0002,18.56526]
[1779500367279,26.19,75395.1,12.5,0.24353,0.0002,18.60879]
[1779500367538,26.19,75395.1,12.5,0.24353,0.0002,18.60879]
[1779500367655,26.19,75395.1,12.5,0.24353,0.0002,18.60879]
[1779500367860,26.19,75395.1,12.5,0.24353,0.0002,18.60879]
[1779500367948,26.19,75395.1,12.5,0.24353,0.0002,18.60879]
[1779500368010,26.19,75395.1,12.5,0.24353,0.0002,18.60879]
[1779500368286,26.19,75396.85,12.5,0.24388,0.0002,18.62373]
[1779500371452,26.19,75401.55,12.5,0.24484,0.0002,18.66413]
[1779500371453,26.19,75401.03,12.5,0.2447,0.0002,18.65551]
[1779500377467,26.19,75400.72,12.5,0.24465,0.0002,18.65321]
[1779500377643,26.19,75400.59,12.5,0.24462,0.0002,18.65217]
[1779500377966,26.19,75400.59,12.5,0.24462,0.0002,18.65217]
[1779500384400,26.19,75398.28,12.5,0.24417,0.0002,18.63309]
[1779500385910,26.19,75397.93,12.5,0.2441,0.0002,18.63018]
[1779500389478,26.19,75397.93,12.5,0.24411,0.0002,18.63037]
[1779500389508,26.19,75397.93,12.5,0.24411,0.0002,18.63037]
[1779500390442,26.19,75397.83,12.5,0.24409,0.0002,18.62945]
[1779500395477,26.19,75395.8,12.5,0.24367,0.0002,18.6116]
[1779500401518,26.19,75395.15,12.5,0.24353,0.0002,18.60568]
[1779500408568,26.19,75395.62,12.5,0.2436,0.0002,18.60887]
[1779500413603,26.19,75395.81,12.5,0.24363,0.0002,18.60997]
[1779500418637,26.18,75396.6,12.5,0.24377,0.0002,18.61616]
[1779500423672,26.18,75396.44,12.5,0.24373,0.0002,18.61421]
[1779500428708,26.18,75395.77,12.5,0.24358,0.0002,18.60793]
[1779500434750,26.18,75396.38,12.5,0.24365,0.0002,18.60822]
[1779500435601,26.18,75396.38,12.5,0.24365,0.0002,18.60822]
[1779500440792,26.18,75395.32,12.5,0.24341,0.0002,18.59806]
[1779500445827,26.17,75395.49,12.5,0.24342,0.0002,18.59858]
[1779500446612,26.17,75395.49,12.5,0.24342,0.0002,18.59858]
[1779500452876,26.17,75395.73,12.5,0.24345,0.0002,18.59983]
[1779500457911,26.17,75395.62,12.5,0.24342,0.0002,18.59837]
[1779500462946,26.17,75395.64,12.5,0.24341,0.0002,18.59803]
[1779500468860,26.17,75395.29,12.5,0.24333,0.0002,18.59462]
[1779500474024,26.17,75395.66,12.5,0.24338,0.0002,18.59709]
[1779500479242,26.16,75395.5,12.5,0.24334,0.0002,18.5953]
[1779500480275,26.16,75394.73,12.5,0.24318,0.0002,18.58849]
[1779500481127,26.16,75393.82,12.5,0.24299,0.0002,18.58051]
[1779500481160,26.16,75393.82,12.5,0.24299,0.0002,18.58051]
[1779500481604,26.16,75389.43,12.5,0.24211,0.0002,18.54263]
[1779500482080,26.16,75376.85,12.5,0.23958,0.0002,18.43399]
[1779500484632,26.16,75373.24,12.5,0.23886,0.0002,18.4027]
[1779500484873,26.16,75372.89,12.5,0.23879,0.0002,18.39966]
[1779500485010,26.16,75372.89,12.5,0.23879,0.0002,18.39966]
[1779500485215,26.16,75372.89,12.5,0.23879,0.0002,18.39966]
[1779500485402,26.16,75361.85,12.5,0.23659,0.0002,18.30383]
[1779500486109,26.16,75353.4,12.5,0.23491,0.0002,18.2302]
[1779500491143,26.16,75350.0,12.5,0.23422,0.0002,18.1968]
[1779500496179,26.17,75350.11,12.5,0.23426,0.0002,18.19844]
[1779500501789,26.17,75348.17,12.5,0.23389,0.0002,18.18207]
[1779500502265,26.17,75348.17,12.5,0.23389,0.0002,18.18207]
[1779500502897,26.17,75348.17,12.5,0.23389,0.0002,18.18238]
[1779500503586,26.17,75348.17,12.5,0.23389,0.0002,18.18238]
[1779500504898,26.17,75348.17,12.5,0.2339,0.0002,18.18254]
[1779500505047,26.17,75348.17,12.5,0.2339,0.0002,18.18254]
[1779500507986,26.17,75346.33,12.5,0.23355,0.0002,18.16708]
[1779500510205,26.17,75346.13,12.5,0.23352,0.0002,18.16566]
[1779500510886,26.17,75345.86,12.5,0.23347,0.0002,18.16346]
[1779500511749,26.17,75342.85,12.5,0.23288,0.0002,18.13726]
[1779500512254,26.17,75342.85,12.5,0.23288,0.0002,18.13726]
[1779500512302,26.17,75341.35,12.5,0.23259,0.0002,18.12431]
[1779500513882,26.17,75337.26,12.5,0.23179,0.0002,18.0886]
[1779500513936,26.17,75337.26,12.5,0.23179,0.0002,18.0886]
[1779500514024,26.17,75337.26,12.5,0.23179,0.0002,18.0886]
[1779500516547,26.17,75331.03,12.5,0.23057,0.0002,18.03418]
[1779500522281,26.18,75334.58,12.5,0.23128,0.0002,18.06611]
[1779500523660,26.18,75334.6,12.5,0.23129,0.0002,18.06639]
[1779500526607,26.18,75331.7,12.5,0.23073,0.0002,18.04121]
[1779500528061,26.18,75326.61,12.5,0.22974,0.0002,17.99666]
[1779500528697,26.18,75329.27,12.5,0.23026,0.0002,18.02027]
[1779500532906,26.18,75329.97,12.5,0.23041,0.0002,18.02695]
[1779500543825,26.18,75330.73,12.5,0.23059,0.0002,18.03468]
[1779500550571,26.18,75330.44,12.5,0.23055,0.0002,18.03322]
[1779500550937,26.18,75330.44,12.5,0.23055,0.0002,18.03322]
[1779500553614,26.18,75337.73,12.5,0.23195,0.0002,18.09319]
[1779500553863,26.19,75338.76,12.5,0.23216,0.0002,18.10229]
[1779500553909,26.19,75338.76,12.5,0.23216,0.0002,18.10229]
[1779500554160,26.19,75338.76,12.5,0.23216,0.0002,18.10229]
[1779500554199,26.19,75338.76,12.5,0.23216,0.0002,18.10229]
[1779500554428,26.19,75338.76,12.5,0.23216,0.0002,18.10229]
[1779500554604,26.19,75339.82,12.5,0.23237,0.0002,18.11179]
[1779500559639,26.19,75343.22,12.5,0.23308,0.0002,18.14324]
[1779500564674,26.19,75343.85,12.5,0.23324,0.0002,18.15038]
[1779500569709,26.2,75347.99,12.5,0.23409,0.0002,18.18802]
[1779500574952,26.2,75348.93,12.5,0.2343,0.0002,18.19735]
[1779500581118,26.21,75352.55,12.5,0.23505,0.0002,18.2305]
[1779500588456,26.21,75355.46,12.5,0.23566,0.0002,18.25726]
[1779500593688,26.21,75355.44,12.5,0.2357,0.0002,18.2587]
[1779500598927,26.22,75359.9,12.5,0.2366,0.0002,18.2985]
[1779500600901,26.22,75360.4,12.5,0.23671,0.0002,18.30323]
[1779500601761,26.22,75360.4,12.5,0.23671,0.0002,18.30323]
[1779500604058,26.22,75364.77,12.5,0.23759,0.0002,18.34171]
[1779500605257,26.22,75364.14,12.5,0.23747,0.0002,18.33641]
[1779500608212,26.22,75354.54,12.5,0.23559,0.0002,18.25405]
[1779500611325,26.22,75354.5,12.5,0.23559,0.0002,18.25396]
[1779500611656,26.22,75354.56,12.5,0.23558,0.0002,18.25071]
[1779500612987,26.22,75348.55,12.5,0.23439,0.0002,18.19838]
[1779500613679,26.23,75344.92,12.5,0.23369,0.0002,18.16733]
[1779500615711,26.23,75343.48,12.5,0.23341,0.0002,18.15475]
[1779500621066,26.23,75344.78,12.5,0.23372,0.0002,18.16864]
[1779500626101,26.24,75348.96,12.5,0.23458,0.0002,18.2067]
[1779500631501,26.24,75349.44,12.5,0.23471,0.0002,18.21206]
[1779500636245,26.24,75355.32,12.5,0.23591,0.0002,18.26486]
[1779500636276,26.24,75355.32,12.5,0.23591,0.0002,18.26486]
[1779500636351,26.24,75355.32,12.5,0.23591,0.0002,18.26486]
[1779500636834,26.25,75357.37,12.5,0.23632,0.0002,18.28289]
[1779500638542,26.25,75361.08,12.5,0.23705,0.0002,18.31506]
[1779500640313,26.25,75357.63,12.5,0.23638,0.0002,18.28554]
[1779500645756,26.25,75356.18,12.5,0.23612,0.0002,18.27422]
[1779500651276,26.25,75353.46,12.5,0.23562,0.0002,18.25223]
[1779500653225,26.25,75352.9,12.5,0.23552,0.0002,18.24761]
[1779500653312,26.25,75352.9,12.5,0.23552,0.0002,18.24761]
[1779500653371,26.25,75352.9,12.5,0.23552,0.0002,18.24761]
[1779500653636,26.26,75351.32,12.5,0.23521,0.0002,18.23413]
[1779500654301,26.26,75332.98,12.5,0.23161,0.0002,18.07422]
[1779500655497,26.26,75332.98,12.5,0.23161,0.0002,18.07422]
[1779500655535,26.26,75332.98,12.5,0.23161,0.0002,18.07422]
[1779500655587,26.26,75330.72,12.5,0.23117,0.0002,18.05471]
[1779500656295,26.26,75330.72,12.5,0.23117,0.0002,18.05471]
[1779500656315,26.26,75330.99,12.5,0.23123,0.0002,18.05724]
[1779500658685,26.26,75331.5,12.5,0.23134,0.0002,18.06201]
[1779500660343,26.26,75339.46,12.5,0.23291,0.0002,18.13247]
[1779500660830,26.26,75339.46,12.5,0.23291,0.0002,18.13247]
[1779500661137,26.26,75339.46,12.5,0.23291,0.0002,18.13247]
[1779500661209,26.26,75339.46,12.5,0.23291,0.0002,18.13247]
[1779500661350,26.26,75342.2,12.5,0.23346,0.0002,18.15659]
[1779500666371,26.26,75349.29,12.5,0.23488,0.0002,18.21956]
[1779500667616,26.26,75351.04,12.5,0.23523,0.0002,18.23504]
[1779500669948,26.27,75353.91,12.5,0.23582,0.0002,18.26068]
[1779500671080,26.27,75354.41,12.5,0.23592,0.0002,18.26523]
[1779500676780,26.27,75364.49,12.5,0.2379,0.0002,18.34906]
[1779500686790,26.27,75366.11,12.5,0.23826,0.0002,18.36433]
[1779500693079,26.28,75366.06,12.5,0.23827,0.0002,18.36497]
[1779500696092,26.28,75357.73,12.5,0.23663,0.0002,18.2935]
[1779500697581,26.28,75359.7,12.5,0.23703,0.0002,18.3108]
[1779500698686,26.28,75361.86,12.5,0.23746,0.0002,18.32972]
[1779500698809,26.28,75361.86,12.5,0.23746,0.0002,18.32972]
[1779500698779,26.28,75369.41,12.5,0.23897,0.0002,18.3951]
[1779500700629,26.28,75378.65,12.5,0.24082,0.0002,18.47511]
[1779500701921,26.28,75374.19,12.5,0.23994,0.0002,18.43698]
[1779500706151,26.28,75370.63,12.5,0.23925,0.0002,18.40744]
[1779500706309,26.28,75370.63,12.5,0.23925,0.0002,18.40744]
[1779500706671,26.28,75369.44,12.5,0.23902,0.0002,18.39746]
[1779500712715,26.29,75365.54,12.5,0.23827,0.0002,18.36486]
[1779500718757,26.29,75364.61,12.5,0.23811,0.0002,18.35802]
[1779500719405,26.29,75364.61,12.5,0.23811,0.0002,18.35802]
[1779500720690,26.29,75367.87,12.5,0.23877,0.0002,18.38634]
[1779500721050,26.29,75371.21,12.5,0.23944,0.0002,18.41528]
[1779500723826,26.29,75372.98,12.5,0.23979,0.0002,18.43078]
[1779500723908,26.29,75372.58,12.5,0.23972,0.0002,18.42747]
[1779500724799,26.29,75368.09,12.5,0.23882,0.0002,18.3888]
[1779500725540,26.29,75368.09,12.5,0.23882,0.0002,18.3888]
[1779500725735,26.29,75368.09,12.5,0.23882,0.0002,18.3888]
[1779500726567,26.29,75361.93,12.5,0.2376,0.0002,18.33568]
[1779500726664,26.29,75361.93,12.5,0.2376,0.0002,18.33568]
[1779500727530,26.29,75354.94,12.5,0.23622,0.0002,18.27529]
[1779500729457,26.29,75348.87,12.5,0.23503,0.0002,18.22298]
[1779500729483,26.29,75348.87,12.5,0.23503,0.0002,18.22298]
[1779500729893,26.29,75348.87,12.5,0.23503,0.0002,18.22298]
[1779500729834,26.29,75341.42,12.5,0.23357,0.0002,18.15839]
[1779500730028,26.29,75341.42,12.5,0.23357,0.0002,18.15839]
[1779500730058,26.29,75341.42,12.5,0.23357,0.0002,18.15839]
[1779500730719,26.29,75341.42,12.5,0.23357,0.0002,18.15839]
[1779500730777,26.29,75341.42,12.5,0.23357,0.0002,18.15839]
[1779500732944,26.3,75332.47,12.5,0.23179,0.0002,18.07649]
[1779500739853,26.3,75332.23,12.5,0.23177,0.0002,18.07552]
[1779500743177,26.3,75335.52,12.5,0.23243,0.0002,18.10489]
[1779500743178,26.3,75335.52,12.5,0.23243,0.0002,18.10489]
[1779500743257,26.3,75335.52,12.5,0.23243,0.0002,18.10489]
[1779500743292,26.3,75335.52,12.5,0.23243,0.0002,18.10489]
[1779500743294,26.3,75335.52,12.5,0.23243,0.0002,18.10489]
[1779500743393,26.3,75335.52,12.5,0.23243,0.0002,18.10518]
[1779500745156,26.3,75337.63,12.5,0.23285,0.0002,18.12385]
[1779500746826,26.3,75339.57,12.5,0.23324,0.0002,18.14099]
[1779500748523,26.3,75339.52,12.5,0.23324,0.0002,18.14079]
[1779500748895,26.3,75339.52,12.5,0.23324,0.0002,18.14079]
[1779500748624,26.3,75339.88,12.5,0.23332,0.0002,18.14437]
[1779500749293,26.3,75339.88,12.5,0.23332,0.0002,18.14437]
[1779500749756,26.3,75339.88,12.5,0.23332,0.0002,18.14437]
[1779500749757,26.3,75339.88,12.5,0.23332,0.0002,18.14437]
[1779500753533,26.31,75327.73,12.5,0.23095,0.0002,18.03871]
[1779500757387,26.31,75321.01,12.5,0.22966,0.00019,17.98055]
[1779500758914,26.31,75319.05,12.5,0.22928,0.00019,17.96382]
[1779500758918,26.31,75319.05,12.5,0.22928,0.00019,17.96382]
[1779500762279,26.31,75318.13,12.5,0.22912,0.00019,17.95653]
[1779500762733,26.31,75318.64,12.5,0.22923,0.00019,17.96151]
[1779500763157,26.31,75318.64,12.5,0.22923,0.00019,17.96151]
[1779500763606,26.31,75318.64,12.5,0.22923,0.00019,17.96151]
[1779500763738,26.31,75318.64,12.5,0.22923,0.00019,17.96151]
[1779500763839,26.31,75323.18,12.5,0.23012,0.00019,18.00152]
[1779500765811,26.31,75320.73,12.5,0.22965,0.00019,17.98004]
[1779500768802,26.31,75318.11,12.5,0.22915,0.00019,17.95775]
[1779500768841,26.31,75318.11,12.5,0.22915,0.00019,17.95775]
[1779500768885,26.32,75318.11,12.5,0.22916,0.00019,17.95823]
[1779500769222,26.32,75318.11,12.5,0.22916,0.00019,17.95823]
[1779500769784,26.32,75318.11,12.5,0.22916,0.00019,17.95823]
[1779500769806,26.32,75318.13,12.5,0.22918,0.00019,17.9588]
[1779500775150,26.32,75319.3,12.5,0.22943,0.00019,17.97027]
[1779500778758,26.32,75320.64,12.5,0.2297,0.00019,17.98223]
[1779500780800,26.32,75320.51,12.5,0.22969,0.00019,17.982]
[1779500782839,26.32,75321.47,12.5,0.22988,0.00019,17.9907]
[1779500784589,26.32,75321.47,12.5,0.22989,0.00019,17.99107]
[1779500784641,26.32,75321.47,12.5,0.22989,0.00019,17.99107]
[1779500791264,26.33,75320.91,12.5,0.2298,0.00019,17.98395]
[1779500799775,26.33,75319.45,12.5,0.22953,0.00019,17.97206]
[1779500800789,26.34,75320.92,12.5,0.22986,0.00019,17.98678]
[1779500807377,26.34,75316.28,12.5,0.229,0.00019,17.94771]
[1779500810901,26.34,75316.28,12.5,0.22901,0.00019,17.94837]
[1779500811698,26.34,75319.55,12.5,0.22965,0.00019,17.97725]
[1779500811725,26.34,75319.55,12.5,0.22965,0.00019,17.97725]
[1779500811969,26.34,75319.55,12.5,0.22965,0.00019,17.97725]
[1779500813964,26.35,75303.51,12.5,0.22656,0.00019,17.83705]
[1779500815223,26.35,75303.25,12.5,0.22652,0.00019,17.83511]
[1779500820442,26.35,75299.97,12.5,0.22593,0.00019,17.80797]
[1779500822570,26.35,75297.24,12.5,0.22542,0.00019,17.7846]
[1779500824599,26.36,75287.32,12.5,0.22354,0.00019,17.69811]
[1779500825088,26.36,75287.32,12.5,0.22354,0.00019,17.69811]
[1779500825819,26.36,75287.32,12.5,0.22354,0.00019,17.69811]
[1779500825931,26.36,75287.32,12.5,0.22354,0.00019,17.69811]
[1779500826106,26.36,75286.86,12.5,0.22346,0.00019,17.69452]
[1779500826604,26.36,75286.86,12.5,0.22346,0.00019,17.69452]
[1779500826670,26.36,75280.35,12.5,0.22223,0.00019,17.63713]
[1779500827456,26.36,75280.35,12.5,0.22223,0.00019,17.63713]
[1779500827761,26.36,75280.35,12.5,0.22223,0.00019,17.63713]
[1779500827808,26.36,75280.35,12.5,0.22223,0.00019,17.63713]
[1779500827862,26.36,75275.42,12.5,0.22129,0.00019,17.59357]
[1779500828144,26.36,75275.42,12.5,0.22129,0.00019,17.59357]
[1779500832700,26.36,75273.26,12.5,0.22093,0.00019,17.57651]
[1779500834958,26.37,75277.24,12.5,0.22171,0.00019,17.61294]
[1779500835574,26.37,75280.43,12.5,0.22234,0.00019,17.64238]
[1779500836108,26.37,75280.43,12.5,0.22234,0.00019,17.64238]
[1779500836581,26.37,75278.58,12.5,0.222,0.00019,17.62653]
[1779500841616,26.38,75275.68,12.5,0.22152,0.00019,17.60376]
[1779500842060,26.38,75275.68,12.5,0.22152,0.00019,17.60376]
[1779500842334,26.38,75275.68,12.5,0.22152,0.00019,17.60376]
[1779500843400,26.38,75275.88,12.5,0.22156,0.00019,17.60605]
[1779500843935,26.38,75275.88,12.5,0.22156,0.00019,17.60605]
[1779500844077,26.38,75275.97,12.5,0.22159,0.00019,17.60743]
[1779500844280,26.38,75275.97,12.5,0.22159,0.00019,17.60743]
[1779500844506,26.38,75275.97,12.5,0.22159,0.00019,17.60743]
[1779500844637,26.38,75287.44,12.5,0.2238,0.00019,17.70981]
[1779500845109,26.38,75287.44,12.5,0.2238,0.00019,17.70981]
[1779500848545,26.39,75291.75,12.5,0.22466,0.00019,17.7492]
[1779500848889,26.39,75291.75,12.5,0.22466,0.00019,17.7492]
[1779500849321,26.39,75292.56,12.5,0.22482,0.00019,17.75676]
[1779500849920,26.39,75292.56,12.5,0.22482,0.00019,17.75676]
[1779500849934,26.39,75292.56,12.5,0.22482,0.00019,17.75676]
[1779500855714,26.39,75294.32,12.5,0.22518,0.00019,17.77055]
[1779500859381,26.4,75296.97,12.5,0.22571,0.00019,17.79494]
[1779500859408,26.4,75296.97,12.5,0.22571,0.00019,17.79494]
[1779500859742,26.4,75296.87,12.5,0.2257,0.00019,17.79437]
[1779500860092,26.4,75296.87,12.5,0.2257,0.00019,17.79437]
[1779500865289,26.4,75296.73,12.5,0.2257,0.00019,17.79447]
[1779500865309,26.4,75296.73,12.5,0.2257,0.00019,17.79447]
[1779500865336,26.4,75296.73,12.5,0.2257,0.00019,17.79447]
[1779500865845,26.4,75296.73,12.5,0.2257,0.00019,17.79447]
[1779500865848,26.4,75296.73,12.5,0.2257,0.00019,17.79447]
[1779500865909,26.4,75299.71,12.5,0.22629,0.00019,17.82128]
[1779500866109,26.4,75299.71,12.5,0.22629,0.00019,17.82128]
[1779500866995,26.4,75299.71,12.5,0.22629,0.00019,17.82128]
[1779500868811,26.4,75301.22,12.5,0.22659,0.00019,17.83507]
[1779500871106,26.4,75301.02,12.5,0.22657,0.00019,17.83405]
[1779500873906,26.41,75300.97,12.5,0.22657,0.00019,17.8341]
[1779500873964,26.41,75301.42,12.5,0.22666,0.00019,17.83829]
[1779500876402,26.41,75304.86,12.5,0.22734,0.00019,17.86927]
[1779500876861,26.41,75303.54,12.5,0.2271,0.00019,17.85804]
[1779500878843,26.41,75303.47,12.5,0.22709,0.00019,17.85777]
[1779500878876,26.41,75295.41,12.5,0.22555,0.00019,17.78724]
[1779500880865,26.41,75295.85,12.5,0.22564,0.00019,17.79155]
[1779500881462,26.41,75295.08,12.5,0.2255,0.00019,17.78519]
[1779500883527,26.42,75297.68,12.5,0.22602,0.00019,17.80893]
[1779500883570,26.42,75297.68,12.5,0.22602,0.00019,17.80893]
[1779500886844,26.42,75305.08,12.5,0.22747,0.00019,17.87501]
[1779500888806,26.42,75305.13,12.5,0.22749,0.00019,17.87609]
[1779500890843,26.42,75308.63,12.5,0.22818,0.00019,17.9074]
[1779500892194,26.42,75309.81,12.5,0.22843,0.00019,17.9183]
[1779500892427,26.42,75309.81,12.5,0.22843,0.00019,17.9183]
[1779500892508,26.42,75309.81,12.5,0.22843,0.00019,17.9183]
[1779500892974,26.42,75318.0,12.5,0.23002,0.00019,17.99017]
[1779500893448,26.42,75318.0,12.5,0.23002,0.00019,17.99017]
[1779500893467,26.42,75318.0,12.5,0.23002,0.00019,17.99017]
[1779500893471,26.42,75318.0,12.5,0.23002,0.00019,17.99017]
[1779500893827,26.42,75318.0,12.5,0.23002,0.00019,17.99017]
[1779500894830,26.42,75323.3,12.5,0.23106,0.00019,18.03677]
[1779500896453,26.43,75329.8,12.5,0.23234,0.0002,18.09393]
[1779500896784,26.43,75329.8,12.5,0.23234,0.0002,18.09393]
[1779500897610,26.43,75331.41,12.5,0.23266,0.0002,18.10817]
[1779500903048,26.43,75331.07,12.5,0.23262,0.0002,18.10667]
[1779500905513,26.43,75331.14,12.5,0.23265,0.0002,18.10775]
[1779500905537,26.43,75331.14,12.5,0.23265,0.0002,18.10775]
[1779500905566,26.43,75331.14,12.5,0.23265,0.0002,18.10775]
[1779500905608,26.43,75331.14,12.5,0.23265,0.0002,18.10775]
[1779500906069,26.43,75331.7,12.5,0.23276,0.0002,18.11284]
[1779500906099,26.43,75331.7,12.5,0.23276,0.0002,18.11284]
[1779500906503,26.43,75331.7,12.5,0.23276,0.0002,18.11284]
[1779500909753,26.43,75330.13,12.5,0.23246,0.0002,18.0994]
[1779500912794,26.43,75327.61,12.5,0.23194,0.00019,18.07343]
[1779500918002,26.44,75326.62,12.5,0.23176,0.00019,18.06528]
[1779500918097,26.44,75326.62,12.5,0.23176,0.00019,18.06528]
[1779500918104,26.44,75326.62,12.5,0.23176,0.00019,18.0655]
[1779500918208,26.44,75326.62,12.5,0.23176,0.00019,18.0655]
[1779500925203,26.44,75327.96,12.5,0.23206,0.00019,18.07898]
[1779500930238,26.44,75327.73,12.5,0.23205,0.00019,18.07829]
[1779500935273,26.45,75328.25,12.5,0.23218,0.00019,18.08414]
[1779500941450,26.45,75328.5,12.5,0.23225,0.00019,18.0871]
[1779500946083,26.45,75328.08,12.5,0.2322,0.00019,18.08505]
[1779500946271,26.45,75328.08,12.5,0.2322,0.00019,18.08505]
[1779500946910,26.45,75328.08,12.5,0.2322,0.00019,18.08505]
[1779500951096,26.46,75328.39,12.5,0.2323,0.00019,18.0891]
[1779500951850,26.46,75328.46,12.5,0.23232,0.00019,18.08998]
[1779500955848,26.46,75331.7,12.5,0.23297,0.0002,18.11905]
[1779500956848,26.46,75331.66,12.5,0.23297,0.0002,18.11917]
[1779500957527,26.46,75332.28,12.5,0.2331,0.0002,18.12477]
[1779500960577,26.46,75334.27,12.5,0.2335,0.0002,18.14243]
[1779500960846,26.46,75334.27,12.5,0.2335,0.0002,18.14243]
[1779500962785,26.47,75335.97,12.5,0.23384,0.0002,18.15753]
[1779500966331,26.47,75335.74,12.5,0.23381,0.0002,18.15608]
[1779500973540,26.47,75335.63,12.5,0.23379,0.0002,18.15252]
[1779500978577,26.47,75337.58,12.5,0.23419,0.0002,18.17034]
[1779500979173,26.47,75337.58,12.5,0.23419,0.0002,18.17034]
[1779500984617,26.48,75339.84,12.5,0.23466,0.0002,18.19095]
[1779500990155,26.48,75339.79,12.5,0.23466,0.0002,18.19105]
[1779500999721,26.48,75338.84,12.5,0.23451,0.0002,18.18424]
[1779501000193,26.48,75338.84,12.5,0.23451,0.0002,18.18424]
[1779501005600,26.48,75344.37,12.5,0.23561,0.0002,18.23251]
[1779501005603,26.48,75344.37,12.5,0.23561,0.0002,18.23251]
[1779501011811,26.48,75342.07,12.5,0.23517,0.0002,18.21312]
[1779501012206,26.48,75342.07,12.5,0.23517,0.0002,18.21312]
[1779501015120,26.49,75336.99,12.5,0.23417,0.0002,18.16945]
[1779501015630,26.49,75336.99,12.5,0.23417,0.0002,18.16945]
[1779501020798,26.49,75340.36,12.5,0.23484,0.0002,18.19891]
[1779501025943,26.49,75340.35,12.5,0.23485,0.0002,18.19911]
[1779501026043,26.49,75340.35,12.5,0.23485,0.0002,18.19915]
[1779501031955,26.49,75340.25,12.5,0.23479,0.0002,18.19396]
[1779501037793,26.49,75339.39,12.5,0.23463,0.0002,18.18656]
[1779501042463,26.49,75340.42,12.5,0.23483,0.0002,18.19576]
[1779501043032,26.49,75340.9,12.5,0.23493,0.0002,18.19995]
[1779501048070,26.49,75340.58,12.5,0.23487,0.0002,18.19741]
[1779501054504,26.49,75340.36,12.5,0.23483,0.0002,18.19569]
[1779501062168,26.49,75340.19,12.5,0.23481,0.0002,18.19469]
[1779501067203,26.49,75340.33,12.5,0.23484,0.0002,18.19612]
[1779501067263,26.49,75340.33,12.5,0.23484,0.0002,18.19612]
[1779501073245,26.49,75340.46,12.5,0.23487,0.0002,18.19747]
[1779501078280,26.49,75339.68,12.5,0.23473,0.0002,18.19091]
[1779501079276,26.49,75339.68,12.5,0.23473,0.0002,18.19091]
[1779501088796,26.49,75339.86,12.5,0.23476,0.0002,18.1926]
[1779501089482,26.49,75339.8,12.5,0.23475,0.0002,18.19217]
[1779501096406,26.49,75339.75,12.5,0.23471,0.0002,18.18751]
[1779501100723,26.49,75339.75,12.5,0.23471,0.0002,18.18757]
[1779501102896,26.49,75339.71,12.5,0.23471,0.0002,18.18726]
[1779501108490,26.49,75340.33,12.5,0.23483,0.0002,18.19277]
[1779501113525,26.49,75340.02,12.5,0.23477,0.0002,18.19021]
[1779501114310,26.49,75340.02,12.5,0.23477,0.0002,18.19021]
[1779501116407,26.49,75340.02,12.5,0.23477,0.0002,18.19024]
[1779501116475,26.49,75340.02,12.5,0.23477,0.0002,18.19024]
[1779501116486,26.49,75340.02,12.5,0.23477,0.0002,18.19024]
[1779501116528,26.49,75340.02,12.5,0.23477,0.0002,18.19024]
[1779501116588,26.49,75340.02,12.5,0.23477,0.0002,18.19024]
[1779501116588,26.49,75340.02,12.5,0.23477,0.0002,18.19024]
[1779501116934,26.49,75339.87,12.5,0.23474,0.0002,18.18887]
[1779501118857,26.49,75331.0,12.5,0.23301,0.00019,18.11211]
[1779501120390,26.49,75331.04,12.5,0.23301,0.00019,18.11246]
[1779501127623,26.49,75331.5,12.5,0.2331,0.00019,18.11615]
[1779501131973,26.49,75331.96,12.5,0.23319,0.0002,18.12005]
[1779501132009,26.49,75331.96,12.5,0.23319,0.0002,18.12005]
[1779501132073,26.49,75332.16,12.5,0.23322,0.0002,18.12173]
[1779501138770,26.49,75331.78,12.5,0.23315,0.0002,18.11857]
[1779501139216,26.49,75331.78,12.5,0.23315,0.0002,18.11857]
[1779501144778,26.5,75331.74,12.5,0.23317,0.0002,18.11933]
[1779501148814,26.5,75331.74,12.5,0.23319,0.00019,18.12033]
[1779501153792,26.5,75331.74,12.5,0.2332,0.00019,18.12048]
[1779501159847,26.5,75331.63,12.5,0.23318,0.00019,18.11686]
[1779501164882,26.51,75331.63,12.5,0.2332,0.00019,18.11767]
[1779501169861,26.51,75331.7,12.5,0.23323,0.00019,18.11896]
[1779501175464,26.51,75331.4,12.5,0.23319,0.00019,18.11744]
[1779501180994,26.51,75332.3,12.5,0.23339,0.0002,18.12629]
[1779501184428,26.51,75332.3,12.5,0.2334,0.0002,18.12681]
[1779501184438,26.51,75332.3,12.5,0.2334,0.0002,18.12681]
[1779501185024,26.51,75340.56,12.5,0.23502,0.0002,18.19825]
[1779501186751,26.51,75346.25,12.5,0.23614,0.0002,18.24731]
[1779501186809,26.51,75346.25,12.5,0.23614,0.0002,18.24731]
[1779501187378,26.51,75349.58,12.5,0.23679,0.0002,18.27594]
[1779501188312,26.52,75357.36,12.5,0.23833,0.0002,18.34276]
[1779501194088,26.52,75357.71,12.5,0.23841,0.0002,18.34624]
[1779501199123,26.52,75357.48,12.5,0.23838,0.0002,18.34471]
[1779501204158,26.52,75357.0,12.5,0.23829,0.0002,18.34109]
[1779501210200,26.52,75356.86,12.5,0.23828,0.0002,18.34054]
[1779501215235,26.52,75356.52,12.5,0.23819,0.0002,18.33393]
[1779501221277,26.52,75357.14,12.5,0.23833,0.0002,18.34002]
[1779501226312,26.53,75359.25,12.5,0.23876,0.0002,18.35866]
[1779501231347,26.53,75360.76,12.5,0.23907,0.0002,18.37212]
[1779501233361,26.53,75370.5,12.5,0.24101,0.0002,18.45532]
[1779501237113,26.53,75373.55,12.5,0.24161,0.0002,18.48121]
[1779501237308,26.53,75373.55,12.5,0.24161,0.0002,18.48121]
[1779501237403,26.53,75373.55,12.5,0.24161,0.0002,18.48121]
[1779501237388,26.53,75373.64,12.5,0.24163,0.0002,18.48196]
[1779501242424,26.53,75367.54,12.5,0.2404,0.0002,18.4294]
[1779501247964,26.53,75366.93,12.5,0.24027,0.0002,18.42385]
[1779501250449,26.53,75366.75,12.5,0.24023,0.0002,18.42216]
[1779501250509,26.53,75366.75,12.5,0.24023,0.0002,18.42216]
[1779501251334,26.52,75366.73,12.5,0.24023,0.0002,18.42191]
[1779501256528,26.53,75372.72,12.5,0.24142,0.0002,18.47297]
[1779501260436,26.53,75382.11,12.5,0.24328,0.0002,18.55251]
[1779501265591,26.52,75386.16,12.5,0.24408,0.0002,18.58622]
[1779501268611,26.52,75394.91,12.5,0.24582,0.0002,18.65959]
[1779501274654,26.5,75395.78,12.5,0.24577,0.0002,18.65493]
[1779501279689,26.5,75397.63,12.5,0.24612,0.0002,18.66964]
[1779501284724,26.49,75398.34,12.5,0.2462,0.0002,18.67315]
[1779501289833,26.49,75397.74,12.5,0.24606,0.0002,18.66732]
[1779501289908,26.49,75397.74,12.5,0.24606,0.0002,18.66732]
[1779501290014,26.49,75397.74,12.5,0.24606,0.0002,18.66732]
[1779501290116,26.49,75397.74,12.5,0.24606,0.0002,18.66716]
[1779501293572,26.49,75393.36,12.5,0.24517,0.0002,18.62972]
[1779501293608,26.49,75393.36,12.5,0.24517,0.0002,18.62972]
[1779501294429,26.48,75395.59,12.5,0.24561,0.0002,18.64814]
[1779501294969,26.48,75404.17,12.5,0.24733,0.0002,18.72032]
[1779501295647,26.48,75404.17,12.5,0.24733,0.0002,18.72032]
[1779501296499,26.48,75407.06,12.5,0.24784,0.0002,18.74161]
[1779501298841,26.47,75407.99,12.5,0.248,0.0002,18.74837]
[1779501299748,26.47,75408.34,12.5,0.24805,0.0002,18.75026]
[1779501299830,26.47,75408.23,12.5,0.248,0.0002,18.74825]
[1779501300934,26.47,75408.23,12.5,0.248,0.0002,18.74825]
[1779501301010,26.47,75408.23,12.5,0.248,0.0002,18.74825]
[1779501301111,26.47,75408.23,12.5,0.248,0.0002,18.74825]
[1779501301213,26.45,75408.23,12.5,0.24789,0.0002,18.74386]
[1779501306879,26.41,75402.03,12.5,0.24624,0.0002,18.67542]
[1779501307519,26.41,75402.03,12.5,0.24624,0.0002,18.67542]
[1779501308191,26.41,75402.03,12.5,0.24624,0.0002,18.67542]
[1779501313040,26.4,75394.21,12.5,0.24463,0.0002,18.60794]
[1779501318963,26.4,75394.51,12.5,0.24465,0.0002,18.60891]
[1779501321396,26.4,75394.52,12.5,0.24465,0.0002,18.60877]
[1779501321509,26.4,75394.52,12.5,0.24465,0.0002,18.60877]
[1779501321494,26.4,75394.61,12.5,0.24466,0.0002,18.60909]
[1779501327019,26.39,75399.44,12.5,0.24562,0.0002,18.64949]
[1779501332150,26.39,75400.33,12.5,0.24574,0.0002,18.65207]
[1779501338096,26.39,75396.45,12.5,0.24494,0.0002,18.61833]
[1779501343130,26.39,75396.62,12.5,0.24496,0.0002,18.61911]
[1779501348166,26.39,75396.39,12.5,0.24489,0.0002,18.61642]
[1779501353202,26.38,75394.39,12.5,0.24447,0.0002,18.59875]
[1779501361257,26.38,75393.47,12.5,0.24426,0.0002,18.58972]
[1779501366293,26.38,75387.47,12.5,0.24304,0.0002,18.53811]
[1779501371329,26.38,75388.27,12.5,0.24319,0.0002,18.54449]
[1779501376365,26.38,75389.69,12.5,0.24347,0.0002,18.55621]
[1779501381400,26.37,75397.76,12.5,0.24508,0.0002,18.62418]
[1779501386029,26.37,75397.71,12.5,0.24506,0.0002,18.62338]
[1779501386342,26.37,75397.71,12.5,0.24506,0.0002,18.62338]
[1779501386435,26.37,75398.97,12.5,0.2453,0.0002,18.63382]
[1779501388390,26.37,75403.59,12.5,0.24624,0.0002,18.67291]
[1779501388449,26.37,75404.85,12.5,0.24649,0.0002,18.68351]
[1779501393484,26.37,75403.31,12.5,0.24613,0.0002,18.6655]
[1779501399279,26.37,75402.78,12.5,0.24601,0.0002,18.66049]
[1779501406378,26.37,75402.58,12.5,0.24595,0.0002,18.658]
[1779501411610,26.36,75394.02,12.5,0.2442,0.0002,18.58464]
[1779501416645,26.36,75392.82,12.5,0.24395,0.0002,18.57416]
[1779501422383,26.36,75391.58,12.5,0.2437,0.0002,18.56348]
[1779501427863,26.36,75391.33,12.5,0.24365,0.0002,18.56109]
[1779501433765,26.36,75391.57,12.5,0.24369,0.0002,18.56286]
[1779501438800,26.36,75391.35,12.5,0.24364,0.0002,18.56081]
[1779501441027,26.36,75391.39,12.5,0.24365,0.0002,18.56112]
[1779501441045,26.36,75391.39,12.5,0.24365,0.0002,18.56112]
[1779501441061,26.36,75391.39,12.5,0.24365,0.0002,18.56112]
[1779501441363,26.36,75391.39,12.5,0.24365,0.0002,18.56112]
[1779501441585,26.36,75391.39,12.5,0.24365,0.0002,18.56112]
[1779501441585,26.36,75395.23,12.5,0.24442,0.0002,18.59365]
[1779501442614,26.36,75410.81,12.5,0.24755,0.0002,18.7251]
[1779501442966,26.36,75410.81,12.5,0.24755,0.0002,18.7251]
[1779501445107,26.36,75412.74,12.5,0.24791,0.0002,18.74028]
[1779501445188,26.36,75412.74,12.5,0.24791,0.0002,18.74028]
[1779501445352,26.36,75412.74,12.5,0.24791,0.0002,18.74028]
[1779501445366,26.36,75412.74,12.5,0.24791,0.0002,18.74028]
[1779501445547,26.35,75412.94,12.5,0.2479,0.0002,18.73977]
[1779501446892,26.35,75405.04,12.5,0.24629,0.0002,18.67276]
[1779501452124,26.35,75403.19,12.5,0.24589,0.0002,18.65593]
[1779501457969,26.34,75398.98,12.5,0.24496,0.0002,18.61421]
[1779501463004,26.34,75398.43,12.5,0.24483,0.0002,18.60835]
[1779501468503,26.33,75398.83,12.5,0.24488,0.0002,18.61078]
[1779501476096,26.33,75398.73,12.5,0.24481,0.0002,18.60778]
[1779501481131,26.32,75398.73,12.5,0.24478,0.0002,18.60659]
[1779501486166,26.32,75398.66,12.5,0.24474,0.0002,18.6048]
[1779501491202,26.32,75398.91,12.5,0.24475,0.0002,18.60552]
[1779501496237,26.31,75399.5,12.5,0.24484,0.0002,18.60934]
[1779501501272,26.31,75400.08,12.5,0.24493,0.0002,18.61306]
[1779501506307,26.31,75401.25,12.5,0.24514,0.0002,18.62178]
[1779501511342,26.3,75400.47,12.5,0.24491,0.0002,18.60963]
[1779501514390,26.3,75400.66,12.5,0.24494,0.0002,18.61078]
[1779501514509,26.3,75400.66,12.5,0.24494,0.0002,18.61078]
[1779501514610,26.3,75400.75,12.5,0.24495,0.0002,18.61131]
[1779501519782,26.3,75401.62,12.5,0.24512,0.0002,18.61822]
[1779501525442,26.3,75404.26,12.5,0.24563,0.0002,18.63994]
[1779501530477,26.3,75403.97,12.5,0.24556,0.0002,18.63691]
[1779501535546,26.3,75403.57,12.5,0.24547,0.0002,18.63329]
[1779501541554,26.29,75399.6,12.5,0.24465,0.0002,18.59862]
[1779501546590,26.29,75398.76,12.5,0.24447,0.0002,18.59114]
[1779501551625,26.29,75399.02,12.5,0.24452,0.0002,18.59305]
[1779501556660,26.29,75399.01,12.5,0.24451,0.0002,18.59266]
[1779501561750,26.29,75399.81,12.5,0.24466,0.0002,18.59919]
[1779501568744,26.29,75400.34,12.5,0.24476,0.0002,18.60309]
[1779501573779,26.29,75404.14,12.5,0.24548,0.0002,18.63075]
[1779501578814,26.29,75406.21,12.5,0.24588,0.0002,18.64776]
[1779501584464,26.28,75405.67,12.5,0.24576,0.0002,18.64262]
[1779501589891,26.28,75410.95,12.5,0.24681,0.0002,18.68654]
[1779501596755,26.28,75409.46,12.5,0.24649,0.0002,18.67332]
[1779501596809,26.28,75409.46,12.5,0.24649,0.0002,18.67332]
[1779501596853,26.28,75409.46,12.5,0.24649,0.0002,18.67332]
[1779501596940,26.28,75410.83,12.5,0.24676,0.0002,18.68451]
[1779501602291,26.27,75410.57,12.5,0.24668,0.0002,18.68116]
[1779501602397,26.27,75410.57,12.5,0.24668,0.0002,18.68116]
[1779501602409,26.27,75410.57,12.5,0.24668,0.0002,18.68116]
[1779501602499,26.27,75409.26,12.5,0.2464,0.0002,18.6695]
[1779501603989,26.27,75418.78,12.5,0.24833,0.0002,18.74987]
[1779501609024,26.25,75421.02,12.5,0.24861,0.0002,18.76168]
[1779501614532,26.24,75423.36,12.5,0.24902,0.0002,18.77859]
[1779501620101,26.21,75429.77,12.5,0.25001,0.0002,18.81996]
[1779501625146,26.2,75430.72,12.5,0.25012,0.0002,18.82459]
[1779501630182,26.19,75435.17,12.5,0.25094,0.00021,18.85855]
[1779501635218,26.17,75434.67,12.5,0.25072,0.00021,18.8464]
[1779501636123,26.17,75434.67,12.5,0.25072,0.00021,18.8464]
[1779501641260,26.17,75433.66,12.5,0.25047,0.00021,18.83641]
[1779501642555,26.17,75433.66,12.5,0.25047,0.00021,18.83641]
[1779501649316,26.16,75433.61,12.5,0.25041,0.00021,18.83396]
[1779501653412,26.16,75433.69,12.5,0.25041,0.00021,18.83393]
[1779501658439,26.16,75431.42,12.5,0.24991,0.00021,18.81338]
[1779501660499,26.16,75427.72,12.5,0.24914,0.0002,18.78169]
[1779501660534,26.16,75427.72,12.5,0.24914,0.0002,18.78169]
[1779501660609,26.16,75427.72,12.5,0.24914,0.0002,18.78169]
[1779501660688,26.16,75427.72,12.5,0.24914,0.0002,18.78169]
[1779501660732,26.16,75427.72,12.5,0.24914,0.0002,18.78169]
[1779501660832,26.16,75424.88,12.5,0.24855,0.0002,18.75746]
[1779501661813,26.15,75416.93,12.5,0.24692,0.0002,18.68966]
[1779501667442,26.15,75415.76,12.5,0.24665,0.0002,18.67839]
[1779501668270,26.15,75415.76,12.5,0.24665,0.0002,18.67839]
[1779501668308,26.15,75415.76,12.5,0.24665,0.0002,18.67839]
[1779501668449,26.15,75417.3,12.5,0.24696,0.0002,18.69127]
[1779501673484,26.15,75418.03,12.5,0.2471,0.0002,18.69696]
[1779501675246,26.15,75417.29,12.5,0.24694,0.0002,18.69057]
[1779501675315,26.15,75417.29,12.5,0.24694,0.0002,18.69057]
[1779501675384,26.15,75417.29,12.5,0.24694,0.0002,18.69057]
[1779501675498,26.15,75414.17,12.5,0.2463,0.0002,18.66392]
[1779501676100,26.15,75414.17,12.5,0.2463,0.0002,18.66392]
[1779501676616,26.15,75405.45,12.5,0.24453,0.0002,18.58927]
[1779501682276,26.15,75398.49,12.5,0.24311,0.0002,18.5292]
[1779501687901,26.15,75401.17,12.5,0.24364,0.0002,18.55177]
[1779501691610,26.14,75409.51,12.5,0.24528,0.0002,18.61817]
[1779501692775,26.14,75409.51,12.5,0.24528,0.0002,18.61817]
[1779501692903,26.14,75409.51,12.5,0.24528,0.0002,18.61817]
[1779501692851,26.14,75411.06,12.5,0.24559,0.0002,18.63123]
[1779501698659,26.14,75409.12,12.5,0.24518,0.0002,18.61415]
[1779501699059,26.14,75409.12,12.5,0.24518,0.0002,18.61415]
[1779501699108,26.14,75409.12,12.5,0.24518,0.0002,18.61415]
[1779501699666,26.14,75409.1,12.5,0.24518,0.0002,18.61406]
[1779501704701,26.14,75409.64,12.5,0.2453,0.0002,18.61903]
[1779501706336,26.14,75409.64,12.5,0.2453,0.0002,18.61903]
[1779501706720,26.14,75409.64,12.5,0.2453,0.0002,18.61903]
[1779501707715,26.14,75409.64,12.5,0.2453,0.0002,18.61917]
[1779501714093,26.14,75409.79,12.5,0.24534,0.0002,18.6208]
[1779501714295,26.14,75409.79,12.5,0.24534,0.0002,18.6208]
[1779501714771,26.14,75407.43,12.5,0.24487,0.0002,18.60082]
[1779501720813,26.15,75406.63,12.5,0.24471,0.0002,18.59409]
[1779501722150,26.15,75406.79,12.5,0.24474,0.0002,18.59548]
[1779501722247,26.15,75406.79,12.5,0.24474,0.0002,18.59548]
[1779501722282,26.15,75406.79,12.5,0.24474,0.0002,18.59548]
[1779501722827,26.14,75406.38,12.5,0.24465,0.0002,18.59185]
[1779501727862,26.14,75405.95,12.5,0.24455,0.0002,18.58757]
[1779501732485,26.14,75406.63,12.5,0.24468,0.0002,18.59294]
[1779501732508,26.14,75406.63,12.5,0.24468,0.0002,18.59294]
[1779501732897,26.14,75408.52,12.5,0.24506,0.0002,18.60898]
[1779501738939,26.14,75412.95,12.5,0.24596,0.0002,18.64669]
[1779501742967,26.14,75404.62,12.5,0.24427,0.0002,18.57551]
[1779501748964,26.14,75399.18,12.5,0.24317,0.0002,18.52909]
[1779501759094,26.15,75395.52,12.5,0.24242,0.0002,18.49459]
[1779501766143,26.15,75394.77,12.5,0.24229,0.0002,18.48888]
[1779501767659,26.15,75394.77,12.5,0.24229,0.0002,18.48888]
[1779501767709,26.15,75394.77,12.5,0.24229,0.0002,18.48888]
[1779501767864,26.15,75392.09,12.5,0.24175,0.0002,18.46605]
[1779501768940,26.15,75392.09,12.5,0.24175,0.0002,18.46605]
[1779501769602,26.15,75387.9,12.5,0.24091,0.0002,18.42994]
[1779501769715,26.15,75387.9,12.5,0.24091,0.0002,18.42994]
[1779501772101,26.15,75384.9,12.5,0.2403,0.0002,18.40395]
[1779501776749,26.15,75383.49,12.5,0.24002,0.0002,18.39169]
[1779501782843,26.15,75383.58,12.5,0.24004,0.0002,18.39247]
[1779501784044,26.15,75382.24,12.5,0.23977,0.0002,18.38092]
[1779501789351,26.15,75377.02,12.5,0.23873,0.0002,18.33595]
[1779501796353,26.15,75376.32,12.5,0.2386,0.0002,18.33029]
[1779501800566,26.15,75376.29,12.5,0.23859,0.0002,18.33016]
[1779501806424,26.15,75374.44,12.5,0.23824,0.0002,18.31472]
[1779501809631,26.15,75373.85,12.5,0.23812,0.0002,18.30983]
[1779501810114,26.15,75373.18,12.5,0.238,0.0002,18.30428]
[1779501810209,26.15,75373.18,12.5,0.238,0.0002,18.30428]
[1779501810295,26.15,75373.18,12.5,0.238,0.0002,18.30428]
[1779501810733,26.15,75373.18,12.5,0.238,0.0002,18.30428]
[1779501810974,26.15,75370.59,12.5,0.23748,0.0002,18.28174]
[1779501811808,26.15,75370.59,12.5,0.23748,0.0002,18.28174]
[1779501816668,26.15,75367.72,12.5,0.23687,0.0002,18.25248]
[1779501822539,26.15,75362.66,12.5,0.23587,0.0002,18.20873]
[1779501827574,26.15,75361.17,12.5,0.23558,0.0002,18.19628]
[1779501829677,26.15,75361.18,12.5,0.23559,0.0002,18.19648]
[1779501831386,26.16,75363.34,12.5,0.23602,0.0002,18.21554]
[1779501831609,26.16,75363.34,12.5,0.23602,0.0002,18.21554]
[1779501831710,26.16,75364.32,12.5,0.23622,0.0002,18.22425]
[1779501837892,26.16,75366.09,12.5,0.2366,0.0002,18.24082]
[1779501843126,26.16,75366.43,12.5,0.23671,0.0002,18.2453]
[1779501847278,26.17,75367.34,12.5,0.23691,0.0002,18.25427]
[1779501848788,26.17,75367.37,12.5,0.23693,0.0002,18.2548]
[1779501848865,26.17,75367.37,12.5,0.23693,0.0002,18.2548]
[1779501852374,26.17,75369.62,12.5,0.2374,0.0002,18.27535]
[1779501858796,26.17,75368.38,12.5,0.23719,0.0002,18.26642]
[1779501864072,26.18,75367.85,12.5,0.23711,0.0002,18.26291]
[1779501864649,26.18,75366.09,12.5,0.23677,0.0002,18.24789]
[1779501864708,26.18,75366.09,12.5,0.23677,0.0002,18.24789]
[1779501864961,26.18,75365.17,12.5,0.23659,0.0002,18.24019]
[1779501868619,26.18,75362.16,12.5,0.23601,0.0002,18.21451]
[1779501874082,26.18,75360.37,12.5,0.23564,0.0002,18.19557]
[1779501877269,26.19,75359.48,12.5,0.23548,0.0002,18.18862]
[1779501879918,26.19,75354.89,12.5,0.23458,0.0002,18.14901]
[1779501883722,26.19,75353.81,12.5,0.23438,0.0002,18.14031]
[1779501884072,26.19,75353.81,12.5,0.23438,0.0002,18.14031]
[1779501883972,26.19,75353.74,12.5,0.23438,0.0002,18.14018]
[1779501885276,26.19,75353.34,12.5,0.2343,0.0002,18.13677]
[1779501885375,26.19,75353.34,12.5,0.2343,0.0002,18.13677]
[1779501885387,26.19,75353.34,12.5,0.2343,0.0002,18.13677]
[1779501886514,26.19,75351.94,12.5,0.23402,0.0002,18.12463]
[1779501886879,26.19,75351.94,12.5,0.23402,0.0002,18.12463]
[1779501887381,26.19,75349.19,12.5,0.23348,0.0002,18.10069]
[1779501888513,26.19,75349.18,12.5,0.23348,0.0002,18.10073]
[1779501889004,26.19,75349.18,12.5,0.23348,0.0002,18.10073]
[1779501891324,26.19,75349.18,12.5,0.23349,0.0002,18.10109]
[1779501891428,26.19,75349.18,12.5,0.23349,0.0002,18.10109]
[1779501891715,26.19,75349.18,12.5,0.23349,0.0002,18.10109]
[1779501892028,26.19,75340.66,12.5,0.23182,0.0002,18.02683]
[1779501892447,26.19,75340.66,12.5,0.23182,0.0002,18.02683]
[1779501892821,26.19,75340.66,12.5,0.23182,0.0002,18.02683]
[1779501894077,26.19,75337.91,12.5,0.23128,0.0002,18.00288]
[1779501899322,26.2,75338.67,12.5,0.23146,0.0002,18.01098]
[1779501901029,26.2,75338.82,12.5,0.2315,0.0002,18.01247]
[1779501901166,26.2,75341.14,12.5,0.23196,0.0002,18.033]
[1779501904777,26.2,75350.39,12.5,0.2338,0.0002,18.11462]
[1779501908252,26.2,75351.57,12.5,0.23405,0.0002,18.12546]
[1779501908309,26.2,75351.57,12.5,0.23405,0.0002,18.12546]
[1779501908353,26.2,75351.64,12.5,0.23406,0.0002,18.12624]
[1779501910209,26.2,75351.64,12.5,0.23407,0.0002,18.12659]
[1779501910287,26.2,75351.64,12.5,0.23407,0.0002,18.12659]
[1779501913692,26.21,75356.35,12.5,0.23504,0.0002,18.16901]
[1779501917887,26.21,75357.67,12.5,0.23531,0.0002,18.1811]
[1779501918029,26.21,75357.67,12.5,0.23531,0.0002,18.1811]
[1779501918944,26.21,75357.74,12.5,0.23535,0.0002,18.18257]
[1779501919762,26.21,75360.35,12.5,0.23587,0.0002,18.20554]
[1779501919864,26.21,75360.35,12.5,0.23587,0.0002,18.20554]
[1779501919889,26.21,75360.35,12.5,0.23587,0.0002,18.20554]
[1779501920457,26.21,75364.89,12.5,0.23678,0.0002,18.24519]
[1779501926268,26.21,75365.54,12.5,0.23694,0.0002,18.25201]
[1779501927889,26.21,75365.54,12.5,0.23694,0.0002,18.25201]
[1779501929680,26.22,75367.26,12.5,0.23729,0.0002,18.26732]
[1779501935332,26.22,75365.93,12.5,0.23702,0.0002,18.25281]
[1779501941374,26.22,75366.44,12.5,0.23715,0.0002,18.25838]
[1779501946409,26.22,75366.22,12.5,0.23713,0.0002,18.25747]
[1779501951855,26.23,75366.45,12.5,0.23719,0.0002,18.26028]
[1779501957486,26.23,75372.94,12.5,0.23851,0.0002,18.31753]
[1779501960724,26.23,75373.48,12.5,0.23863,0.0002,18.32248]
[1779501960758,26.23,75373.48,12.5,0.23863,0.0002,18.32248]
[1779501966550,26.23,75376.8,12.5,0.23931,0.0002,18.35193]
[1779501967202,26.23,75376.8,12.5,0.23931,0.0002,18.35193]
[1779501974847,26.24,75373.2,12.5,0.23861,0.0002,18.32165]
[1779501979450,26.24,75376.12,12.5,0.23921,0.0002,18.34773]
[1779501979885,26.24,75376.12,12.5,0.23921,0.0002,18.34773]
[1779501979932,26.24,75376.02,12.5,0.2392,0.0002,18.34714]
[1779501980214,26.24,75376.02,12.5,0.2392,0.0002,18.34714]
[1779501986219,26.24,75384.65,12.5,0.24096,0.0002,18.42266]
[1779501994746,26.25,75383.73,12.5,0.24078,0.0002,18.41226]
[1779502000788,26.25,75383.79,12.5,0.24082,0.0002,18.41375]
[1779502002259,26.25,75383.86,12.5,0.24084,0.0002,18.41451]
[1779502002808,26.25,75383.79,12.5,0.24083,0.0002,18.41401]
[1779502007843,26.25,75384.09,12.5,0.2409,0.0002,18.4171]
[1779502008264,26.25,75384.09,12.5,0.2409,0.0002,18.4171]
[1779502008440,26.25,75384.09,12.5,0.2409,0.0002,18.4171]
[1779502008892,26.25,75384.26,12.5,0.24094,0.0002,18.4187]
[1779502010497,26.25,75384.26,12.5,0.24094,0.0002,18.4187]
[1779502010863,26.25,75384.43,12.5,0.24098,0.0002,18.42041]
[1779502011421,26.25,75384.43,12.5,0.24098,0.0002,18.42041]
[1779502011423,26.25,75384.43,12.5,0.24098,0.0002,18.42041]
[1779502011430,26.25,75384.43,12.5,0.24098,0.0002,18.42041]
[1779502012010,26.25,75384.43,12.5,0.24098,0.0002,18.42041]
[1779502012070,26.25,75386.03,12.5,0.2413,0.0002,18.43429]
[1779502012265,26.25,75386.03,12.5,0.2413,0.0002,18.43429]
[1779502012309,26.25,75386.03,12.5,0.2413,0.0002,18.43429]
[1779502013072,26.25,75388.82,12.5,0.24187,0.0002,18.45849]
[1779502015960,26.26,75388.29,12.5,0.24177,0.0002,18.45443]
[1779502016016,26.26,75388.29,12.5,0.24177,0.0002,18.45443]
[1779502016094,26.26,75388.29,12.5,0.24177,0.0002,18.45443]
[1779502016334,26.26,75388.09,12.5,0.24174,0.0002,18.45296]
[1779502016681,26.26,75388.09,12.5,0.24174,0.0002,18.45296]
[1779502017160,26.26,75388.09,12.5,0.24174,0.0002,18.45296]
[1779502017161,26.26,75388.09,12.5,0.24174,0.0002,18.45296]
[1779502017160,26.26,75402.86,12.5,0.24473,0.0002,18.57956]
[1779502017295,26.26,75402.86,12.5,0.24473,0.0002,18.57956]
[1779502018282,26.26,75404.33,12.5,0.24503,0.0002,18.59218]
[1779502018681,26.26,75404.33,12.5,0.24503,0.0002,18.59218]
[1779502019895,26.26,75403.98,12.5,0.24496,0.0002,18.58928]
[1779502020219,26.26,75402.3,12.5,0.24462,0.0002,18.57506]
[1779502025622,26.26,75399.49,12.5,0.24406,0.0002,18.55132]
[1779502030864,26.26,75402.22,12.5,0.24462,0.0002,18.57506]
[1779502032085,26.26,75402.25,12.5,0.24463,0.0002,18.57535]
[1779502032209,26.26,75402.25,12.5,0.24463,0.0002,18.57535]
[1779502032230,26.26,75402.25,12.5,0.24463,0.0002,18.57535]
[1779502033157,26.26,75401.97,12.5,0.24457,0.0002,18.573]
[1779502033182,26.26,75401.5,12.5,0.24447,0.0002,18.56889]
[1779502039217,26.26,75400.95,12.5,0.24436,0.0002,18.56391]
[1779502041613,26.26,75400.69,12.5,0.2443,0.0002,18.56153]
[1779502042713,26.26,75400.69,12.5,0.2443,0.0002,18.56153]
[1779502042809,26.26,75400.69,12.5,0.2443,0.0002,18.56153]
[1779502043090,26.26,75400.58,12.5,0.24427,0.0002,18.56049]
[1779502048126,26.26,75402.15,12.5,0.2446,0.0002,18.57422]
[1779502053161,26.26,75402.48,12.5,0.24464,0.0002,18.57302]
[1779502055250,26.26,75402.37,12.5,0.24462,0.0002,18.57214]
[1779502055590,26.26,75402.44,12.5,0.24463,0.0002,18.5728]
[1779502055666,26.26,75402.44,12.5,0.24463,0.0002,18.5728]
[1779502055668,26.26,75402.44,12.5,0.24463,0.0002,18.5728]
[1779502055757,26.26,75402.44,12.5,0.24463,0.0002,18.5728]
[1779502056005,26.26,75402.44,12.5,0.24463,0.0002,18.5728]
[1779502056182,26.26,75415.84,12.5,0.24735,0.0002,18.68665]
[1779502056980,26.26,75415.84,12.5,0.24735,0.0002,18.68665]
[1779502057961,26.26,75422.36,12.5,0.24868,0.0002,18.74179]
[1779502063231,26.25,75419.02,12.5,0.24791,0.0002,18.70987]
[1779502066119,26.25,75419.25,12.5,0.24793,0.0002,18.71064]
[1779502066252,26.24,75419.53,12.5,0.24797,0.0002,18.71242]
[1779502071287,26.23,75420.12,12.5,0.24795,0.0002,18.71192]
[1779502076322,26.22,75416.56,12.5,0.24713,0.0002,18.67767]
[1779502081139,26.21,75416.04,12.5,0.24697,0.0002,18.67133]
[1779502081209,26.21,75416.04,12.5,0.24697,0.0002,18.67133]
[1779502081297,26.21,75416.04,12.5,0.24697,0.0002,18.67133]
[1779502081240,26.21,75415.96,12.5,0.24695,0.0002,18.67054]
[1779502081999,26.21,75415.96,12.5,0.24695,0.0002,18.67054]
[1779502082029,26.21,75415.96,12.5,0.24695,0.0002,18.67054]
[1779502087694,26.21,75408.6,12.5,0.24544,0.0002,18.6072]
[1779502093495,26.21,75408.03,12.5,0.2453,0.0002,18.60158]
[1779502093998,26.21,75408.03,12.5,0.2453,0.0002,18.60158]
[1779502094109,26.21,75408.03,12.5,0.2453,0.0002,18.60158]
[1779502094210,26.21,75407.97,12.5,0.24529,0.0002,18.60082]
[1779502097002,26.21,75408.25,12.5,0.24534,0.0002,18.60322]
[1779502097055,26.21,75407.81,12.5,0.24526,0.0002,18.5995]
[1779502101122,26.21,75408.36,12.5,0.24537,0.0002,18.60431]
[1779502101223,26.21,75408.85,12.5,0.24547,0.0002,18.60861]
[1779502107407,26.21,75409.64,12.5,0.24563,0.0002,18.61541]
[1779502112574,26.21,75412.75,12.5,0.24623,0.0002,18.6376]
[1779502117610,26.21,75415.47,12.5,0.24678,0.0002,18.66055]
[1779502122645,26.21,75416.23,12.5,0.24693,0.0002,18.66682]
[1779502127680,26.2,75416.39,12.5,0.24696,0.0002,18.66798]
[1779502132857,26.2,75416.33,12.5,0.24694,0.0002,18.66732]
[1779502138758,26.2,75416.21,12.5,0.24691,0.0002,18.66606]
[1779502143793,26.2,75411.84,12.5,0.24602,0.0002,18.6288]
[1779502149816,26.2,75412.27,12.5,0.24611,0.0002,18.6325]
[1779502156886,26.2,75415.94,12.5,0.24686,0.0002,18.66366]
[1779502165458,26.2,75415.95,12.5,0.24686,0.0002,18.66365]
[1779502170768,26.2,75416.04,12.5,0.24687,0.0002,18.66424]
[1779502170984,26.2,75417.48,12.5,0.24716,0.0002,18.67645]
[1779502172179,26.2,75417.48,12.5,0.24716,0.0002,18.67645]
[1779502177417,26.2,75420.15,12.5,0.24766,0.0002,18.69442]
[1779502178552,26.2,75420.15,12.5,0.24766,0.0002,18.69442]
[1779502179376,26.2,75420.15,12.5,0.24766,0.0002,18.69442]
[1779502185408,26.2,75420.19,12.5,0.24767,0.0002,18.69475]
[1779502185524,26.2,75420.22,12.5,0.24768,0.0002,18.695]
[1779502186356,26.2,75414.5,12.5,0.24651,0.0002,18.6464]
[1779502192133,26.2,75406.7,12.5,0.24493,0.0002,18.58029]
[1779502197168,26.2,75405.7,12.5,0.24474,0.0002,18.57206]
[1779502200658,26.2,75405.61,12.5,0.24472,0.0002,18.57147]
[1779502200709,26.2,75405.61,12.5,0.24472,0.0002,18.57147]
[1779502201155,26.2,75405.61,12.5,0.24472,0.0002,18.57147]
[1779502201196,26.2,75402.66,12.5,0.24412,0.0002,18.54613]
[1779502202086,26.2,75402.66,12.5,0.24412,0.0002,18.54613]
[1779502207239,26.2,75403.32,12.5,0.24425,0.0002,18.55153]
[1779502211028,26.2,75396.73,12.5,0.24291,0.0002,18.49492]
[1779502217309,26.2,75398.13,12.5,0.24317,0.0002,18.50611]
[1779502223353,26.2,75398.36,12.5,0.2432,0.0002,18.5072]
[1779502228388,26.19,75396.69,12.5,0.24284,0.0002,18.49218]
[1779502232698,26.19,75394.47,12.5,0.24235,0.0002,18.46838]
[1779502237777,26.19,75401.8,12.5,0.24383,0.0002,18.53094]
[1779502242875,26.19,75402.29,12.5,0.24392,0.0002,18.53485]
[1779502246751,26.19,75402.0,12.5,0.24385,0.0002,18.5321]
[1779502248951,26.19,75402.0,12.5,0.24385,0.0002,18.53184]
[1779502254999,26.19,75396.14,12.5,0.24265,0.0002,18.48111]
[1779502255024,26.19,75396.14,12.5,0.24265,0.0002,18.48111]
[1779502255637,26.19,75394.25,12.5,0.24227,0.0002,18.46489]
[1779502257694,26.19,75392.09,12.5,0.24183,0.0002,18.44625]
[1779502262759,26.19,75393.43,12.5,0.24209,0.0002,18.45729]
[1779502268668,26.19,75393.37,12.5,0.24206,0.0002,18.45607]
[1779502270564,26.19,75393.44,12.5,0.24207,0.0002,18.45656]
[1779502275647,26.18,75393.07,12.5,0.24198,0.0002,18.45285]
[1779502280910,26.18,75394.1,12.5,0.24218,0.0002,18.46117]
[1779502288808,26.18,75394.09,12.5,0.24215,0.0002,18.46009]
[1779502293811,26.18,75393.75,12.5,0.24204,0.0002,18.45245]
[1779502298888,26.18,75395.27,12.5,0.24233,0.0002,18.4649]
[1779502299539,26.18,75395.27,12.5,0.24233,0.0002,18.4649]
[1779502300330,26.18,75395.27,12.5,0.24233,0.0002,18.4649]
[1779502305935,26.17,75397.7,12.5,0.2428,0.0002,18.48496]
[1779502309611,26.17,75397.91,12.5,0.24284,0.0002,18.48663]
[1779502312247,26.17,75398.62,12.5,0.24297,0.0002,18.49219]
[1779502314033,26.17,75398.27,12.5,0.24289,0.0002,18.48891]
[1779502315376,26.17,75398.62,12.5,0.24296,0.0002,18.49186]
[1779502318199,26.17,75399.89,12.5,0.24322,0.0002,18.50269]
[1779502320434,26.17,75400.84,12.5,0.24341,0.0002,18.51064]
[1779502321387,26.17,75400.84,12.5,0.2434,0.0002,18.51048]
[1779502321561,26.17,75404.6,12.5,0.24416,0.0002,18.54252]
[1779502325642,26.17,75408.11,12.5,0.24486,0.0002,18.57214]
[1779502325743,26.17,75408.11,12.5,0.24486,0.0002,18.57214]
[1779502326081,26.17,75408.91,12.5,0.24503,0.0002,18.57903]
[1779502332124,26.17,75408.96,12.5,0.24505,0.0002,18.57981]
[1779502332786,26.17,75408.96,12.5,0.24505,0.0002,18.57981]
[1779502333430,26.17,75408.96,12.5,0.24505,0.0002,18.57981]
[1779502338175,26.17,75413.75,12.5,0.24603,0.0002,18.62085]
[1779502344056,26.17,75415.46,12.5,0.24638,0.0002,18.63561]
[1779502349243,26.17,75416.05,12.5,0.2465,0.0002,18.6407]
[1779502351687,26.17,75414.27,12.5,0.24611,0.0002,18.62134]
[1779502351809,26.17,75414.27,12.5,0.24611,0.0002,18.62134]
[1779502351834,26.17,75414.27,12.5,0.24611,0.0002,18.62134]
[1779502352264,26.17,75413.26,12.5,0.2459,0.0002,18.61261]
[1779502353012,26.17,75413.26,12.5,0.2459,0.0002,18.61261]
[1779502353115,26.17,75413.26,12.5,0.2459,0.0002,18.61261]
[1779502353302,26.17,75413.99,12.5,0.24604,0.0002,18.61872]
[1779502358306,26.17,75413.73,12.5,0.246,0.0002,18.61672]
[1779502363537,26.17,75412.55,12.5,0.24576,0.0002,18.60693]
[1779502371793,26.17,75412.32,12.5,0.24573,0.0002,18.60563]
[1779502381866,26.18,75412.16,12.5,0.24571,0.0002,18.60464]
[1779502385481,26.18,75412.13,12.5,0.24572,0.0002,18.60498]
[1779502385562,26.18,75412.13,12.5,0.24572,0.0002,18.60498]
[1779502386864,26.18,75421.26,12.5,0.24758,0.0002,18.68272]
[1779502389516,26.18,75425.15,12.5,0.24837,0.0002,18.71534]
[1779502389828,26.18,75426.81,12.5,0.2487,0.0002,18.72903]
[1779502389871,26.18,75426.81,12.5,0.2487,0.0002,18.72903]
[1779502390124,26.18,75426.81,12.5,0.2487,0.0002,18.72903]
[1779502390129,26.18,75426.81,12.5,0.2487,0.0002,18.72903]
[1779502395234,26.17,75432.4,12.5,0.24984,0.00021,18.77599]
[1779502395389,26.17,75432.4,12.5,0.24984,0.00021,18.77599]
[1779502395555,26.17,75432.4,12.5,0.24984,0.00021,18.77599]
[1779502395612,26.17,75432.4,12.5,0.24984,0.00021,18.77599]
[1779502395572,26.17,75435.39,12.5,0.25045,0.00021,18.80102]
[1779502395978,26.17,75435.39,12.5,0.25045,0.00021,18.80102]
[1779502396225,26.17,75435.39,12.5,0.25045,0.00021,18.80102]
[1779502396579,26.17,75451.81,12.5,0.25384,0.00021,18.939]
[1779502397568,26.17,75451.81,12.5,0.25384,0.00021,18.939]
[1779502398578,26.17,75455.25,12.5,0.25455,0.00021,18.96772]
[1779502398733,26.17,75451.07,12.5,0.25369,0.00021,18.93278]
[1779502399600,26.17,75449.08,12.5,0.25327,0.00021,18.916]
[1779502404636,26.16,75445.37,12.5,0.2524,0.00021,18.88074]
[1779502409671,26.16,75443.25,12.5,0.25194,0.00021,18.86209]
[1779502414708,26.16,75443.24,12.5,0.2519,0.00021,18.85751]
[1779502415826,26.16,75443.24,12.5,0.2519,0.00021,18.85751]
[1779502415908,26.16,75443.24,12.5,0.2519,0.00021,18.85751]
[1779502416061,26.16,75443.24,12.5,0.2519,0.00021,18.85751]
[1779502416162,26.16,75443.59,12.5,0.25196,0.00021,18.86022]
[1779502421425,26.16,75443.14,12.5,0.25186,0.00021,18.85588]
[1779502428836,26.15,75443.55,12.5,0.25191,0.00021,18.8582]
[1779502429709,26.15,75443.56,12.5,0.2519,0.00021,18.8577]
[1779502434848,26.15,75442.71,12.5,0.25169,0.00021,18.84937]
[1779502439883,26.14,75442.84,12.5,0.2517,0.00021,18.84955]
[1779502444920,26.14,75447.44,12.5,0.25262,0.00021,18.8872]
[1779502450565,26.14,75445.58,12.5,0.25222,0.00021,18.87076]
[1779502455118,26.14,75447.69,12.5,0.25263,0.00021,18.88751]
[1779502455146,26.14,75447.69,12.5,0.25263,0.00021,18.88751]
[1779502460786,26.13,75449.69,12.5,0.25302,0.00021,18.90343]
[1779502466068,26.13,75449.99,12.5,0.25304,0.00021,18.90421]
[1779502472110,26.12,75449.4,12.5,0.25285,0.00021,18.89374]
[1779502476462,26.12,75450.36,12.5,0.25304,0.00021,18.90139]
[1779502476509,26.12,75450.36,12.5,0.25304,0.00021,18.90139]
[1779502476638,26.12,75450.44,12.5,0.25304,0.00021,18.90143]
[1779502482179,26.12,75454.52,12.5,0.25387,0.00021,18.93512]
[1779502487215,26.12,75454.78,12.5,0.25391,0.00021,18.93678]
[1779502492539,26.12,75455.62,12.5,0.25408,0.00021,18.94332]
[1779502492609,26.12,75455.62,12.5,0.25408,0.00021,18.94332]
[1779502492633,26.12,75455.62,12.5,0.25408,0.00021,18.94332]
[1779502492715,26.12,75455.62,12.5,0.25408,0.00021,18.94332]
[1779502492746,26.12,75455.62,12.5,0.25408,0.00021,18.94332]
[1779502493000,26.12,75454.96,12.5,0.25394,0.00021,18.93769]
[1779502493069,26.12,75454.96,12.5,0.25394,0.00021,18.93769]
[1779502493082,26.12,75454.96,12.5,0.25394,0.00021,18.93769]
[1779502493518,26.12,75454.96,12.5,0.25394,0.00021,18.93769]
[1779502493553,26.12,75454.96,12.5,0.25394,0.00021,18.93769]
[1779502493713,26.12,75454.96,12.5,0.25394,0.00021,18.93769]
[1779502493685,26.1,75416.34,12.5,0.24588,0.0002,18.60704]
[1779502493861,26.1,75416.34,12.5,0.24588,0.0002,18.60704]
[1779502494519,26.1,75416.34,12.5,0.24588,0.0002,18.60704]
[1779502494641,26.1,75416.34,12.5,0.24588,0.0002,18.60704]
[1779502494664,26.1,75374.34,12.5,0.23738,0.0002,18.24467]
[1779502494822,26.1,75374.34,12.5,0.23738,0.0002,18.24467]
[1779502495114,26.1,75374.34,12.5,0.23738,0.0002,18.24467]
[1779502495680,26.1,75368.68,12.5,0.23625,0.0002,18.19543]
[1779502496648,26.1,75368.68,12.5,0.23625,0.0002,18.19543]
[1779502496740,26.1,75370.28,12.5,0.23657,0.0002,18.20951]
[1779502497670,26.1,75370.28,12.5,0.23657,0.0002,18.20951]
[1779502497824,26.1,75375.43,12.5,0.23761,0.0002,18.25467]
[1779502498140,26.1,75375.43,12.5,0.23761,0.0002,18.25467]
[1779502498160,26.1,75375.43,12.5,0.23761,0.0002,18.25467]
[1779502498300,26.11,75380.96,12.5,0.23873,0.0002,18.30313]
[1779502498747,26.11,75380.96,12.5,0.23873,0.0002,18.30313]
[1779502499570,26.11,75380.96,12.5,0.23873,0.0002,18.30313]
[1779502499652,26.11,75388.03,12.5,0.24016,0.0002,18.36469]
[1779502500693,26.11,75388.03,12.5,0.24016,0.0002,18.36469]
[1779502506032,26.11,75393.54,12.5,0.2413,0.0002,18.4134]
[1779502506875,26.11,75393.76,12.5,0.24135,0.0002,18.41545]
[1779502508090,26.11,75394.03,12.5,0.24141,0.0002,18.41792]
[1779502508622,26.11,75394.03,12.5,0.24141,0.0002,18.41792]
[1779502508701,26.11,75393.99,12.5,0.2414,0.0002,18.4177]
[1779502510384,26.11,75402.89,12.5,0.24321,0.0002,18.49448]
[1779502515420,26.11,75404.36,12.5,0.24351,0.0002,18.50719]
[1779502521462,26.11,75404.12,12.5,0.24346,0.0002,18.50517]
[1779502526498,26.11,75404.04,12.5,0.24345,0.0002,18.5045]
[1779502531502,26.11,75405.39,12.5,0.24372,0.0002,18.51606]
[1779502537575,26.11,75406.59,12.5,0.24393,0.0002,18.52194]
[1779502542610,26.11,75406.49,12.5,0.2439,0.0002,18.52095]
[1779502547645,26.11,75404.04,12.5,0.2434,0.0002,18.49983]
[1779502550317,26.11,75403.5,12.5,0.24329,0.0002,18.49519]
[1779502550509,26.11,75403.5,12.5,0.24329,0.0002,18.49519]
[1779502550516,26.11,75403.5,12.5,0.24329,0.0002,18.49519]
[1779502550681,26.11,75422.03,12.5,0.24707,0.0002,18.65369]
[1779502550817,26.11,75422.03,12.5,0.24707,0.0002,18.65369]
[1779502550822,26.11,75422.03,12.5,0.24707,0.0002,18.65369]
[1779502550924,26.11,75422.03,12.5,0.24707,0.0002,18.65369]
[1779502551680,26.11,75434.48,12.5,0.24963,0.00021,18.75961]
[1779502551797,26.11,75434.48,12.5,0.24963,0.00021,18.75961]
[1779502552233,26.11,75434.48,12.5,0.24963,0.00021,18.75961]
[1779502552687,26.11,75444.46,12.5,0.25169,0.00021,18.8439]
[1779502557722,26.09,75444.61,12.5,0.25155,0.00021,18.83837]
[1779502558958,26.09,75444.73,12.5,0.25157,0.00021,18.83925]
[1779502559009,26.09,75444.73,12.5,0.25157,0.00021,18.83925]
[1779502559736,26.09,75445.83,12.5,0.2518,0.00021,18.84852]
[1779502560455,26.09,75445.83,12.5,0.2518,0.00021,18.84852]
[1779502560743,26.09,75447.44,12.5,0.25213,0.00021,18.86199]
[1779502564767,26.09,75446.73,12.5,0.252,0.00021,18.85651]
[1779502569808,26.09,75449.06,12.5,0.25249,0.00021,18.87642]
[1779502572059,26.09,75448.68,12.5,0.25242,0.00021,18.87347]
[1779502572908,26.09,75448.39,12.5,0.25236,0.00021,18.87106]
[1779502575245,26.09,75449.46,12.5,0.25258,0.00021,18.88012]
[1779502580044,26.09,75449.96,12.5,0.25269,0.00021,18.88441]
[1779502580080,26.09,75449.96,12.5,0.25269,0.00021,18.88443]
[1779502585163,26.09,75450.58,12.5,0.25281,0.00021,18.88929]
[1779502585199,26.09,75450.2,12.5,0.25273,0.00021,18.88608]
[1779502590956,26.09,75453.05,12.5,0.25332,0.00021,18.91003]
[1779502595991,26.09,75452.93,12.5,0.25326,0.00021,18.9048]
[1779502602034,26.09,75452.74,12.5,0.25322,0.00021,18.90332]
[1779502606539,26.09,75452.66,12.5,0.25321,0.00021,18.90272]
[1779502606631,26.09,75452.66,12.5,0.25321,0.00021,18.90272]
[1779502606676,26.09,75452.66,12.5,0.25321,0.00021,18.90272]
[1779502607014,26.09,75452.72,12.5,0.25322,0.00021,18.90329]
[1779502608837,26.09,75456.47,12.5,0.254,0.00021,18.93474]
[1779502614090,26.09,75454.75,12.5,0.25364,0.00021,18.92034]
[1779502623740,26.09,75456.06,12.5,0.25392,0.00021,18.93144]
[1779502628804,26.09,75463.68,12.5,0.25551,0.00021,18.99518]
[1779502634772,26.09,75465.62,12.5,0.2559,0.00021,19.01118]
[1779502635410,26.09,75465.44,12.5,0.25586,0.00021,19.00956]
[1779502635511,26.09,75465.47,12.5,0.25587,0.00021,19.00975]
[1779502641309,26.09,75459.01,12.5,0.25452,0.00021,18.95555]
[1779502646344,26.09,75456.37,12.5,0.25396,0.00021,18.93329]
[1779502651380,26.09,75456.28,12.5,0.25391,0.00021,18.92825]
[1779502653634,26.09,75455.89,12.5,0.25383,0.00021,18.92498]
[1779502653735,26.09,75455.89,12.5,0.25383,0.00021,18.92499]
[1779502659436,26.09,75455.92,12.5,0.25384,0.00021,18.92546]
[1779502665478,26.09,75455.36,12.5,0.25373,0.00021,18.921]
[1779502670823,26.09,75454.11,12.5,0.25348,0.00021,18.91068]
[1779502671018,26.09,75454.11,12.5,0.25348,0.00021,18.91073]
[1779502671102,26.09,75454.11,12.5,0.25348,0.00021,18.91073]
[1779502671120,26.09,75454.11,12.5,0.25348,0.00021,18.91073]
[1779502671228,26.09,75454.11,12.5,0.25348,0.00021,18.91073]
[1779502671763,26.09,75454.11,12.5,0.25348,0.00021,18.91073]
[1779502671871,26.09,75454.11,12.5,0.25348,0.00021,18.91073]
[1779502671906,26.09,75452.42,12.5,0.25312,0.00021,18.89642]
[1779502673476,26.09,75448.03,12.5,0.25221,0.00021,18.85944]
[1779502673812,26.09,75448.03,12.5,0.25221,0.00021,18.85944]
[1779502677930,26.09,75448.14,12.5,0.25223,0.00021,18.86019]
[1779502683606,26.09,75448.88,12.5,0.25238,0.00021,18.8661]
[1779502684265,26.09,75448.88,12.5,0.25238,0.00021,18.8661]
[1779502684293,26.09,75448.88,12.5,0.25238,0.00021,18.8661]
[1779502684409,26.09,75448.88,12.5,0.25238,0.00021,18.8661]
[1779502684613,26.09,75452.45,12.5,0.25312,0.00021,18.89619]
[1779502690655,26.09,75454.94,12.5,0.25364,0.00021,18.91727]
[1779502695690,26.09,75454.84,12.5,0.25362,0.00021,18.91661]
[1779502698355,26.09,75454.71,12.5,0.2536,0.00021,18.91559]
[1779502698409,26.09,75454.71,12.5,0.2536,0.00021,18.91559]
[1779502698474,26.09,75454.71,12.5,0.2536,0.00021,18.91559]
[1779502698711,26.09,75453.86,12.5,0.25342,0.00021,18.9085]
[1779502703798,26.09,75453.61,12.5,0.25336,0.00021,18.90608]
[1779502709788,26.09,75449.48,12.5,0.25249,0.00021,18.87082]
[1779502710894,26.09,75449.48,12.5,0.25249,0.00021,18.87082]
[1779502717080,26.09,75448.91,12.5,0.25233,0.00021,18.8614]
[1779502722449,26.09,75449.05,12.5,0.25235,0.00021,18.8623]
[1779502722469,26.09,75449.05,12.5,0.25235,0.00021,18.8623]
[1779502722687,26.09,75449.05,12.5,0.25235,0.00021,18.8623]
[1779502722826,26.09,75449.05,12.5,0.25235,0.00021,18.8623]
[1779502722922,26.09,75449.05,12.5,0.25235,0.00021,18.8623]
[1779502723112,26.09,75443.49,12.5,0.2512,0.00021,18.81537]
[1779502723301,26.09,75443.49,12.5,0.2512,0.00021,18.81537]
[1779502723499,26.09,75443.49,12.5,0.2512,0.00021,18.81537]
[1779502723886,26.09,75421.36,12.5,0.24664,0.0002,18.62736]
[1779502725322,26.09,75421.61,12.5,0.24669,0.0002,18.62941]
[1779502725358,26.09,75421.61,12.5,0.24669,0.0002,18.62941]
[1779502725608,26.09,75421.61,12.5,0.24669,0.0002,18.62941]
[1779502725900,26.09,75421.24,12.5,0.24661,0.0002,18.62617]
[1779502727386,26.09,75421.32,12.5,0.24663,0.0002,18.62691]
[1779502727519,26.09,75421.32,12.5,0.24663,0.0002,18.62691]
[1779502727571,26.09,75421.32,12.5,0.24663,0.0002,18.62691]
[1779502727914,26.09,75422.11,12.5,0.24679,0.0002,18.63372]
[1779502729917,26.09,75423.82,12.5,0.24714,0.00021,18.64822]
[1779502729921,26.09,75423.82,12.5,0.24714,0.00021,18.64822]
[1779502729928,26.09,75424.26,12.5,0.24723,0.00021,18.65188]
[1779502730009,26.09,75424.26,12.5,0.24723,0.00021,18.65188]
[1779502732889,26.09,75425.54,12.5,0.24749,0.00021,18.66287]
[1779502733043,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733137,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733167,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733206,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733211,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733322,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733349,26.09,75425.53,12.5,0.24749,0.00021,18.66282]
[1779502733965,26.09,75414.79,12.5,0.24529,0.0002,18.57103]
[1779502734465,26.09,75414.79,12.5,0.24529,0.0002,18.57103]
[1779502740556,26.09,75409.07,12.5,0.24413,0.0002,18.52214]
[1779502743225,26.09,75409.29,12.5,0.24418,0.0002,18.52417]
[1779502749073,26.09,75408.29,12.5,0.24398,0.0002,18.51589]
[1779502751746,26.09,75408.43,12.5,0.24401,0.0002,18.51714]
[1779502752494,26.09,75408.45,12.5,0.24402,0.0002,18.5174]
[1779502753679,26.09,75412.22,12.5,0.24478,0.0002,18.54973]
[1779502754481,26.09,75416.92,12.5,0.24574,0.0002,18.58992]
[1779502754574,26.09,75416.92,12.5,0.24574,0.0002,18.58992]
[1779502754628,26.09,75416.92,12.5,0.24574,0.0002,18.58992]
[1779502754632,26.09,75418.87,12.5,0.24614,0.0002,18.60659]
[1779502756185,26.09,75420.32,12.5,0.24644,0.0002,18.61914]
[1779502759805,26.09,75423.01,12.5,0.247,0.0002,18.64235]
[1779502760297,26.09,75423.4,12.5,0.24709,0.0002,18.64594]
[1779502767222,26.09,75424.22,12.5,0.24727,0.00021,18.65368]
[1779502768026,26.09,75424.22,12.5,0.24727,0.00021,18.65368]
[1779502773264,26.1,75424.53,12.5,0.24731,0.00021,18.6524]
[1779502781311,26.1,75424.24,12.5,0.24725,0.00021,18.64998]
[1779502790385,26.1,75423.63,12.5,0.24715,0.00021,18.6456]
[1779502797434,26.1,75423.53,12.5,0.24714,0.0002,18.64518]
[1779502802469,26.1,75425.26,12.5,0.2475,0.00021,18.66017]
[1779502806008,26.1,75425.26,12.5,0.2475,0.00021,18.66017]
[1779502806109,26.1,75425.26,12.5,0.24751,0.00021,18.66036]
[1779502806187,26.1,75425.26,12.5,0.24751,0.00021,18.66036]
[1779502806497,26.1,75424.7,12.5,0.24739,0.00021,18.65559]
[1779502809315,26.1,75423.67,12.5,0.24718,0.0002,18.64664]
[1779502809408,26.1,75423.67,12.5,0.24718,0.0002,18.64664]
[1779502809519,26.1,75423.64,12.5,0.24717,0.0002,18.6463]
[1779502816569,26.1,75424.7,12.5,0.24739,0.00021,18.65575]
[1779502817077,26.1,75424.7,12.5,0.24739,0.00021,18.65575]
[1779502822355,26.1,75427.07,12.5,0.2479,0.00021,18.67658]
[1779502824387,26.1,75431.12,12.5,0.24873,0.00021,18.71117]
[1779502829659,26.1,75435.3,12.5,0.24961,0.00021,18.74715]
[1779502830611,26.1,75435.3,12.5,0.24961,0.00021,18.74715]
[1779502831364,26.11,75434.99,12.5,0.24955,0.00021,18.7446]
[1779502836532,26.11,75428.42,12.5,0.24816,0.00021,18.68467]
[1779502841744,26.11,75426.99,12.5,0.24787,0.00021,18.67274]
[1779502846089,26.11,75426.32,12.5,0.24774,0.00021,18.66715]
[1779502851818,26.11,75421.58,12.5,0.24678,0.0002,18.62735]
[1779502853383,26.11,75421.5,12.5,0.24677,0.0002,18.62676]
[1779502853391,26.11,75421.5,12.5,0.24677,0.0002,18.62676]
[1779502853609,26.11,75421.5,12.5,0.24677,0.0002,18.62676]
[1779502853611,26.11,75421.5,12.5,0.24677,0.0002,18.62676]
[1779502853668,26.11,75421.5,12.5,0.24677,0.0002,18.62676]
[1779502853832,26.11,75418.54,12.5,0.24616,0.0002,18.60161]
[1779502858867,26.11,75415.52,12.5,0.24555,0.0002,18.57577]
[1779502859194,26.11,75415.52,12.5,0.24555,0.0002,18.57577]
[1779502859758,26.11,75415.52,12.5,0.24555,0.0002,18.57577]
[1779502866838,26.11,75414.99,12.5,0.24544,0.0002,18.57121]
[1779502867441,26.11,75412.74,12.5,0.24498,0.0002,18.55193]
[1779502874979,26.11,75413.26,12.5,0.24508,0.0002,18.55644]
[1779502880016,26.11,75413.26,12.5,0.24508,0.0002,18.55642]
[1779502883917,26.11,75413.25,12.5,0.24508,0.0002,18.55632]
[1779502890114,26.11,75413.25,12.5,0.24508,0.0002,18.55631]
[1779502891438,26.11,75410.73,12.5,0.24453,0.0002,18.53038]
[1779502898029,26.11,75409.5,12.5,0.24428,0.0002,18.51989]
[1779502902914,26.11,75409.26,12.5,0.24424,0.0002,18.51793]
[1779502910168,26.11,75408.32,12.5,0.24405,0.0002,18.50998]
[1779502912762,26.11,75407.31,12.5,0.24384,0.0002,18.5014]
[1779502917827,26.11,75402.31,12.5,0.24283,0.0002,18.45877]
[1779502917894,26.11,75402.31,12.5,0.24283,0.0002,18.45877]
[1779502917907,26.11,75401.96,12.5,0.24276,0.0002,18.45583]
[1779502920934,26.11,75393.93,12.5,0.24114,0.0002,18.38661]
[1779502926361,26.11,75394.4,12.5,0.24123,0.0002,18.39065]
[1779502928582,26.11,75394.4,12.5,0.24123,0.0002,18.39065]
[1779502934419,26.11,75393.14,12.5,0.24097,0.0002,18.37966]
[1779502939454,26.11,75401.47,12.5,0.24266,0.0002,18.45126]
[1779502944497,26.11,75402.9,12.5,0.24294,0.0002,18.46315]
[1779502945603,26.11,75402.9,12.5,0.24294,0.0002,18.46315]
[1779502947518,26.11,75394.84,12.5,0.2413,0.0002,18.3935]
[1779502952807,26.11,75394.34,12.5,0.24116,0.0002,18.38484]
[1779502952885,26.11,75394.23,12.5,0.24114,0.0002,18.38386]
[1779502953516,26.11,75394.23,12.5,0.24114,0.0002,18.38386]
[1779502953560,26.11,75395.0,12.5,0.24129,0.0002,18.3905]
[1779502960050,26.11,75395.04,12.5,0.2413,0.0002,18.39076]
[1779502965645,26.11,75395.24,12.5,0.24133,0.0002,18.39229]
[1779502970728,26.11,75395.89,12.5,0.24146,0.0002,18.39778]
[1779502970808,26.11,75395.89,12.5,0.24146,0.0002,18.39778]
[1779502971011,26.11,75399.62,12.5,0.24222,0.0002,18.42987]
[1779502973487,26.11,75401.12,12.5,0.24252,0.0002,18.44286]
[1779502973702,26.11,75400.78,12.5,0.24246,0.0002,18.43999]
[1779502979944,26.11,75400.64,12.5,0.24245,0.0002,18.43982]
[1779502981494,26.11,75400.53,12.5,0.24245,0.0002,18.43947]
[1779502981758,26.11,75400.54,12.5,0.24245,0.0002,18.43961]
[1779502986793,26.11,75402.45,12.5,0.24284,0.0002,18.45627]
[1779502992835,26.11,75406.39,12.5,0.24364,0.0002,18.49017]
[1779502997870,26.11,75406.8,12.5,0.24373,0.0002,18.49372]
[1779503002905,26.11,75406.77,12.5,0.24372,0.0002,18.49352]
[1779503008950,26.11,75406.33,12.5,0.24364,0.0002,18.48986]
[1779503014992,26.11,75406.83,12.5,0.24371,0.0002,18.49003]
[1779503016770,26.11,75406.83,12.5,0.24371,0.0002,18.49003]
[1779503016871,26.11,75406.83,12.5,0.24371,0.0002,18.4901]
[1779503020301,26.11,75406.83,12.5,0.24371,0.0002,18.4901]
[1779503020306,26.11,75406.83,12.5,0.24371,0.0002,18.4901]
[1779503020766,26.11,75406.83,12.5,0.24371,0.0002,18.4901]
[1779503021197,26.11,75414.44,12.5,0.24528,0.0002,18.55598]
[1779503021957,26.11,75414.44,12.5,0.24528,0.0002,18.55598]
[1779503023043,26.12,75421.72,12.5,0.24677,0.0002,18.61822]
[1779503026044,26.12,75420.47,12.5,0.24652,0.0002,18.60772]
[1779503031104,26.12,75416.39,12.5,0.24569,0.0002,18.57325]
[1779503036139,26.12,75418.21,12.5,0.24608,0.0002,18.58926]
[1779503041174,26.12,75418.4,12.5,0.24613,0.0002,18.59136]
[1779503046210,26.12,75416.91,12.5,0.24583,0.0002,18.57919]
[1779503051245,26.12,75417.08,12.5,0.24588,0.0002,18.58118]
[1779503056281,26.12,75417.44,12.5,0.24597,0.0002,18.5848]
[1779503062500,26.13,75418.86,12.5,0.24627,0.0002,18.59722]
[1779503066531,26.13,75418.82,12.5,0.24627,0.0002,18.59746]
[1779503066798,26.13,75418.82,12.5,0.24627,0.0002,18.59746]
[1779503068597,26.13,75418.82,12.5,0.24628,0.0002,18.59766]
[1779503070797,26.13,75419.57,12.5,0.24644,0.0002,18.60415]
[1779503071802,26.13,75419.57,12.5,0.24644,0.0002,18.60434]
[1779503077865,26.13,75424.87,12.5,0.2475,0.00021,18.64554]
[1779503083470,26.13,75420.55,12.5,0.24663,0.0002,18.60948]
[1779503084345,26.13,75420.55,12.5,0.24663,0.0002,18.60948]
[1779503089512,26.13,75420.58,12.5,0.24665,0.0002,18.6103]
[1779503099583,26.14,75420.58,12.5,0.24668,0.0002,18.61124]
[1779503104617,26.14,75420.04,12.5,0.24658,0.0002,18.60713]
[1779503111667,26.14,75420.39,12.5,0.24667,0.0002,18.61081]
[1779503114245,26.14,75420.59,12.5,0.24671,0.0002,18.61261]
[1779503114275,26.14,75420.59,12.5,0.24671,0.0002,18.61261]
[1779503114413,26.14,75420.59,12.5,0.24671,0.0002,18.6128]
[1779503116464,26.14,75427.87,12.5,0.24821,0.00021,18.6748]
[1779503121168,26.14,75430.93,12.5,0.24884,0.00021,18.70084]
[1779503121209,26.14,75430.93,12.5,0.24884,0.00021,18.70084]
[1779503121243,26.14,75430.93,12.5,0.24884,0.00021,18.70084]
[1779503121270,26.14,75430.93,12.5,0.24884,0.00021,18.70083]
[1779503121596,26.14,75430.93,12.5,0.24884,0.00021,18.70083]
[1779503121709,26.14,75430.93,12.5,0.24884,0.00021,18.70083]
[1779503121737,26.14,75427.86,12.5,0.24821,0.00021,18.67481]
[1779503126020,26.14,75425.97,12.5,0.24782,0.00021,18.65885]
[1779503126919,26.14,75425.94,12.5,0.24782,0.00021,18.65863]
[1779503133193,26.14,75420.14,12.5,0.2466,0.0002,18.60523]
[1779503138876,26.14,75421.4,12.5,0.24687,0.0002,18.61645]
[1779503143911,26.14,75424.32,12.5,0.24748,0.0002,18.64167]
[1779503146850,26.14,75425.72,12.5,0.24777,0.00021,18.65365]
[1779503146973,26.14,75425.72,12.5,0.24777,0.00021,18.65365]
[1779503149373,26.14,75426.94,12.5,0.24802,0.00021,18.66404]
[1779503154988,26.15,75426.6,12.5,0.24796,0.00021,18.6614]
[1779503160027,26.15,75425.9,12.5,0.24782,0.00021,18.65571]
[1779503161655,26.15,75426.12,12.5,0.24786,0.00021,18.65763]
[1779503161982,26.15,75426.12,12.5,0.24786,0.00021,18.65763]
[1779503162817,26.15,75426.01,12.5,0.24784,0.00021,18.65675]
[1779503163945,26.15,75426.01,12.5,0.24784,0.00021,18.65675]
[1779503164301,26.15,75426.01,12.5,0.24784,0.00021,18.65675]
[1779503165062,26.15,75416.06,12.5,0.24581,0.0002,18.57225]
[1779503165963,26.15,75416.06,12.5,0.24581,0.0002,18.57225]
[1779503167126,26.15,75412.62,12.5,0.24511,0.0002,18.54303]
[1779503167208,26.15,75412.62,12.5,0.24511,0.0002,18.54303]
[1779503167274,26.15,75412.62,12.5,0.24511,0.0002,18.54303]
[1779503167325,26.15,75413.93,12.5,0.24538,0.0002,18.55439]
[1779503171747,26.15,75412.74,12.5,0.24514,0.0002,18.54432]
[1779503173245,26.15,75415.47,12.5,0.2457,0.0002,18.56765]
[1779503173301,26.15,75415.47,12.5,0.2457,0.0002,18.56765]
[1779503173390,26.15,75415.47,12.5,0.2457,0.0002,18.56765]
[1779503173413,26.15,75415.47,12.5,0.2457,0.0002,18.56765]
[1779503173347,26.15,75416.16,12.5,0.24584,0.0002,18.57354]
[1779503179160,26.15,75420.82,12.5,0.24681,0.0002,18.61389]
[1779503184195,26.15,75423.76,12.5,0.24742,0.0002,18.63927]
[1779503184456,26.15,75423.76,12.5,0.24742,0.0002,18.63927]
[1779503191244,26.15,75424.11,12.5,0.24747,0.0002,18.63844]
[1779503196279,26.15,75424.42,12.5,0.24755,0.0002,18.64145]
[1779503199660,26.15,75424.41,12.5,0.24754,0.0002,18.64144]
[1779503199709,26.15,75424.41,12.5,0.24754,0.0002,18.64144]
[1779503199760,26.15,75424.41,12.5,0.24754,0.0002,18.64144]
[1779503199811,26.15,75424.41,12.5,0.24754,0.0002,18.64144]
[1779503205343,26.16,75424.29,12.5,0.24754,0.0002,18.64109]
[1779503208020,26.16,75424.45,12.5,0.24757,0.0002,18.64263]
[1779503208025,26.16,75424.45,12.5,0.24757,0.0002,18.64263]
[1779503208082,26.16,75424.45,12.5,0.24757,0.0002,18.64263]
[1779503208832,26.16,75426.3,12.5,0.24796,0.00021,18.65843]
[1779503209419,26.16,75426.3,12.5,0.24796,0.00021,18.65843]
[1779503216686,26.16,75431.01,12.5,0.24893,0.00021,18.69861]
[1779503220448,26.16,75423.14,12.5,0.24732,0.0002,18.63201]
[1779503225443,26.16,75417.79,12.5,0.24624,0.0002,18.58695]
[1779503226723,26.16,75417.75,12.5,0.24623,0.0002,18.58689]
[1779503235115,26.16,75419.1,12.5,0.24653,0.0002,18.59925]
[1779503237004,26.16,75418.04,12.5,0.24632,0.0002,18.59045]
[1779503237208,26.16,75418.04,12.5,0.24632,0.0002,18.59045]
[1779503237221,26.16,75418.04,12.5,0.24632,0.0002,18.59045]
[1779503237310,26.16,75418.05,12.5,0.24633,0.0002,18.59076]
[1779503239913,26.16,75414.4,12.5,0.24558,0.0002,18.55965]
[1779503242081,26.16,75414.23,12.5,0.24555,0.0002,18.5582]
[1779503242088,26.16,75414.23,12.5,0.24555,0.0002,18.5582]
[1779503242336,26.16,75414.23,12.5,0.24555,0.0002,18.5582]
[1779503242349,26.16,75414.23,12.5,0.24555,0.0002,18.5582]
[1779503243538,26.16,75412.29,12.5,0.24515,0.0002,18.54166]
[1779503243858,26.16,75412.29,12.5,0.24515,0.0002,18.54166]
[1779503245150,26.16,75410.77,12.5,0.24484,0.0002,18.52868]
[1779503245590,26.16,75410.81,12.5,0.24485,0.0002,18.52907]
[1779503245622,26.16,75410.77,12.5,0.24484,0.0002,18.52873]
[1779503246862,26.16,75410.77,12.5,0.24484,0.0002,18.52873]
[1779503247202,26.16,75410.77,12.5,0.24484,0.0002,18.52873]
[1779503252672,26.16,75408.85,12.5,0.24442,0.0002,18.5079]
[1779503257707,26.16,75407.83,12.5,0.24421,0.0002,18.4992]
[1779503259271,26.16,75407.83,12.5,0.24421,0.0002,18.4992]
[1779503259308,26.16,75407.83,12.5,0.24421,0.0002,18.4992]
[1779503259372,26.16,75407.83,12.5,0.24421,0.0002,18.49921]
[1779503264756,26.17,75408.49,12.5,0.24436,0.0002,18.50558]
[1779503269319,26.17,75413.61,12.5,0.24541,0.0002,18.54965]
[1779503269420,26.17,75413.77,12.5,0.24545,0.0002,18.55118]
[1779503276840,26.17,75407.96,12.5,0.24429,0.0002,18.5026]
[1779503278115,26.17,75407.96,12.5,0.24429,0.0002,18.5026]
[1779503278208,26.17,75407.96,12.5,0.24429,0.0002,18.5026]
[1779503278286,26.17,75407.96,12.5,0.24429,0.0002,18.5026]
[1779503278310,26.17,75407.96,12.5,0.2443,0.0002,18.5029]
[1779503283889,26.17,75403.28,12.5,0.24335,0.0002,18.46278]
[1779503288924,26.17,75404.26,12.5,0.24354,0.0002,18.47119]
[1779503293959,26.17,75404.01,12.5,0.24349,0.0002,18.46902]
[1779503298994,26.17,75404.68,12.5,0.24363,0.0002,18.47472]
[1779503304029,26.17,75404.79,12.5,0.24365,0.0002,18.47564]
[1779503310311,26.17,75404.9,12.5,0.24367,0.0002,18.47658]
[1779503315571,26.17,75404.74,12.5,0.24361,0.0002,18.47091]
[1779503320755,26.17,75404.84,12.5,0.24363,0.0002,18.47182]
[1779503322097,26.17,75404.84,12.5,0.24363,0.0002,18.47184]
[1779503322209,26.17,75404.84,12.5,0.24363,0.0002,18.47184]
[1779503322419,26.17,75404.28,12.5,0.24351,0.0002,18.46705]
[1779503328197,26.17,75404.7,12.5,0.24362,0.0002,18.47152]
[1779503333232,26.18,75404.18,12.5,0.24353,0.0002,18.46776]
[1779503335875,26.18,75404.18,12.5,0.24353,0.0002,18.46776]
[1779503336253,26.18,75404.19,12.5,0.24354,0.0002,18.46829]
[1779503337815,26.18,75404.53,12.5,0.24362,0.0002,18.47136]
[1779503343365,26.18,75399.72,12.5,0.24266,0.0002,18.43107]
[1779503352899,26.18,75399.71,12.5,0.24269,0.0002,18.43197]
[1779503353009,26.18,75399.71,12.5,0.24269,0.0002,18.43197]
[1779503353345,26.18,75399.71,12.5,0.24269,0.0002,18.43197]
[1779503353447,26.19,75399.71,12.5,0.24271,0.0002,18.43315]
[1779503364452,26.19,75401.13,12.5,0.24301,0.0002,18.44569]
[1779503369487,26.19,75400.59,12.5,0.24291,0.0002,18.44125]
[1779503369921,26.19,75400.59,12.5,0.24291,0.0002,18.44125]
[1779503370009,26.19,75400.59,12.5,0.24291,0.0002,18.44125]
[1779503370223,26.19,75400.59,12.5,0.24291,0.0002,18.44131]
[1779503378449,26.19,75400.54,12.5,0.24287,0.0002,18.43694]
[1779503383585,26.19,75398.4,12.5,0.24249,0.0002,18.42066]
[1779503388620,26.2,75398.33,12.5,0.2425,0.0002,18.42104]
[1779503393655,26.2,75397.78,12.5,0.24241,0.0002,18.41726]
[1779503398690,26.2,75397.52,12.5,0.24238,0.0002,18.41599]
[1779503402719,26.2,75405.54,12.5,0.24402,0.0002,18.48534]
[1779503407754,26.21,75400.62,12.5,0.24304,0.0002,18.44389]
[1779503412789,26.21,75400.98,12.5,0.24313,0.0002,18.44776]
[1779503418412,26.21,75400.67,12.5,0.24308,0.0002,18.44571]
[1779503424067,26.21,75401.21,12.5,0.24322,0.0002,18.45124]
[1779503429908,26.22,75396.57,12.5,0.24231,0.0002,18.41269]
[1779503433494,26.22,75396.4,12.5,0.24225,0.0002,18.40746]
[1779503433495,26.22,75396.43,12.5,0.24226,0.0002,18.4079]
[1779503434406,26.22,75396.43,12.5,0.24226,0.0002,18.4079]
[1779503434509,26.22,75396.43,12.5,0.24226,0.0002,18.4079]
[1779503434584,26.22,75396.43,12.5,0.24226,0.0002,18.4079]
[1779503434611,26.22,75395.24,12.5,0.24202,0.0002,18.39774]
[1779503435624,26.22,75395.24,12.5,0.24202,0.0002,18.39774]
[1779503435685,26.22,75395.16,12.5,0.242,0.0002,18.39695]
[1779503435953,26.22,75395.16,12.5,0.242,0.0002,18.39695]
[1779503436961,26.22,75395.16,12.5,0.242,0.0002,18.39695]
[1779503437323,26.22,75395.49,12.5,0.24206,0.0002,18.39958]
[1779503439004,26.22,75395.38,12.5,0.24204,0.0002,18.39864]
[1779503439105,26.22,75395.35,12.5,0.24203,0.0002,18.39827]
[1779503439775,26.22,75395.35,12.5,0.24203,0.0002,18.39827]
[1779503440692,26.22,75395.38,12.5,0.24204,0.0002,18.39845]
[1779503440795,26.22,75395.38,12.5,0.24204,0.0002,18.39845]
[1779503441993,26.22,75395.28,12.5,0.24202,0.0002,18.39762]
[1779503446516,26.22,75393.15,12.5,0.24159,0.0002,18.37943]
[1779503446609,26.22,75393.15,12.5,0.24159,0.0002,18.37943]
[1779503446710,26.22,75393.5,12.5,0.24166,0.0002,18.38251]
[1779503452064,26.22,75393.08,12.5,0.2416,0.0002,18.37972]
[1779503456541,26.22,75388.87,12.5,0.24076,0.0002,18.34413]
[1779503456609,26.22,75388.87,12.5,0.24076,0.0002,18.34413]
[1779503456642,26.22,75388.24,12.5,0.24064,0.0002,18.33889]
[1779503457142,26.22,75388.24,12.5,0.24064,0.0002,18.33889]
[1779503464152,26.22,75386.04,12.5,0.2402,0.0002,18.32031]
[1779503469187,26.22,75386.04,12.5,0.24021,0.0002,18.32063]
[1779503473180,26.22,75386.04,12.5,0.24022,0.0002,18.32077]
[1779503475748,26.23,75385.0,12.5,0.24001,0.0002,18.31207]
[1779503475788,26.23,75385.0,12.5,0.24001,0.0002,18.31207]
[1779503482961,26.22,75383.84,12.5,0.23978,0.0002,18.30197]
[1779503484799,26.22,75384.26,12.5,0.23986,0.0002,18.30549]
[1779503488530,26.23,75387.35,12.5,0.24049,0.0002,18.33239]
[1779503489242,26.23,75390.71,12.5,0.24117,0.0002,18.36136]
[1779503489311,26.23,75390.71,12.5,0.24117,0.0002,18.36136]
[1779503489340,26.23,75390.71,12.5,0.24117,0.0002,18.36136]
[1779503489443,26.23,75395.38,12.5,0.24211,0.0002,18.40149]
[1779503495488,26.23,75398.77,12.5,0.24278,0.0002,18.42693]
[1779503501556,26.23,75397.75,12.5,0.24259,0.0002,18.41897]
[1779503501662,26.23,75397.75,12.5,0.24259,0.0002,18.41897]
[1779503507973,26.23,75396.14,12.5,0.24228,0.0002,18.40577]
[1779503513499,26.24,75395.99,12.5,0.24228,0.0002,18.40579]
[1779503514624,26.24,75395.99,12.5,0.24228,0.0002,18.40579]
[1779503514709,26.24,75395.99,12.5,0.24228,0.0002,18.40579]
[1779503514744,26.24,75395.99,12.5,0.24228,0.0002,18.40579]
[1779503514725,26.24,75395.99,12.5,0.24228,0.0002,18.40593]
[1779503520548,26.24,75395.85,12.5,0.24226,0.0002,18.4047]
[1779503522821,26.24,75401.73,12.5,0.24345,0.0002,18.45499]
[1779503524630,26.24,75402.28,12.5,0.24356,0.0002,18.45963]
[1779503524710,26.24,75402.28,12.5,0.24356,0.0002,18.45963]
[1779503524705,26.24,75403.82,12.5,0.24387,0.0002,18.47272]
[1779503530618,26.24,75403.56,12.5,0.24382,0.0002,18.47093]
[1779503534688,26.24,75405.35,12.5,0.24419,0.0002,18.48645]
[1779503541695,26.24,75408.21,12.5,0.24478,0.0002,18.51122]
[1779503546730,26.24,75410.76,12.5,0.24531,0.0002,18.53315]
[1779503551765,26.24,75410.14,12.5,0.24515,0.0002,18.52376]
[1779503556800,26.24,75409.96,12.5,0.24512,0.0002,18.52246]
[1779503560972,26.24,75409.95,12.5,0.24512,0.0002,18.52258]
[1779503568709,26.24,75406.61,12.5,0.24445,0.0002,18.4945]
[1779503573505,26.24,75405.65,12.5,0.24427,0.0002,18.48683]
[1779503573609,26.24,75405.65,12.5,0.24427,0.0002,18.48683]
[1779503573704,26.24,75405.65,12.5,0.24427,0.0002,18.48683]
[1779503573710,26.24,75405.65,12.5,0.24428,0.0002,18.48702]
[1779503579606,26.24,75406.09,12.5,0.24436,0.0002,18.49057]
[1779503584694,26.24,75405.21,12.5,0.24418,0.0002,18.48281]
[1779503584809,26.24,75405.21,12.5,0.24418,0.0002,18.48281]
[1779503584795,26.24,75405.3,12.5,0.24419,0.0002,18.48349]
[1779503590868,26.24,75405.52,12.5,0.24424,0.0002,18.48556]
[1779503598089,26.25,75405.56,12.5,0.24427,0.0002,18.48693]
[1779503602833,26.25,75406.28,12.5,0.24443,0.0002,18.49335]
[1779503615560,26.25,75412.78,12.5,0.24576,0.0002,18.54899]
[1779503616095,26.25,75412.78,12.5,0.24572,0.0002,18.54479]
[1779503616602,26.25,75412.78,12.5,0.24572,0.0002,18.54479]
[1779503616868,26.25,75412.78,12.5,0.24572,0.0002,18.54479]
[1779503622258,26.25,75406.85,12.5,0.24453,0.0002,18.49469]
[1779503627270,26.25,75403.87,12.5,0.24393,0.0002,18.46958]
[1779503627309,26.25,75403.87,12.5,0.24393,0.0002,18.46958]
[1779503627429,26.25,75403.87,12.5,0.24393,0.0002,18.46958]
[1779503627530,26.25,75403.38,12.5,0.24384,0.0002,18.46559]
[1779503633520,26.25,75403.01,12.5,0.24376,0.0002,18.4623]
[1779503639376,26.25,75405.91,12.5,0.24434,0.0002,18.48674]
[1779503644304,26.25,75406.03,12.5,0.24436,0.0002,18.4875]
[1779503644409,26.25,75406.03,12.5,0.24436,0.0002,18.4875]
[1779503644511,26.25,75406.01,12.5,0.24435,0.0002,18.48719]
[1779503649567,26.25,75405.45,12.5,0.24424,0.0002,18.48272]
[1779503655491,26.25,75407.19,12.5,0.24461,0.0002,18.49816]
[1779503660526,26.25,75406.82,12.5,0.24454,0.0002,18.49533]
[1779503666568,26.25,75407.08,12.5,0.24461,0.0002,18.49792]
[1779503671603,26.25,75406.78,12.5,0.24452,0.0002,18.49138]
[1779503672493,26.25,75406.78,12.5,0.24452,0.0002,18.49138]
[1779503677645,26.25,75407.78,12.5,0.24473,0.0002,18.50027]
[1779503684694,26.26,75406.93,12.5,0.24457,0.0002,18.49348]
[1779503687805,26.26,75405.75,12.5,0.24433,0.0002,18.48357]
[1779503689185,26.26,75397.89,12.5,0.24274,0.0002,18.41663]
[1779503689787,26.26,75397.89,12.5,0.24274,0.0002,18.41663]
[1779503694871,26.26,75394.86,12.5,0.24215,0.0002,18.39158]
[1779503697767,26.26,75394.78,12.5,0.24215,0.0002,18.39142]
[1779503697794,26.26,75394.75,12.5,0.24215,0.0002,18.39134]
[1779503702829,26.26,75394.76,12.5,0.24217,0.0002,18.39215]
[1779503707866,26.27,75394.7,12.5,0.24217,0.0002,18.39232]
[1779503712369,26.27,75394.73,12.5,0.24219,0.0002,18.39299]
[1779503712409,26.27,75394.73,12.5,0.24219,0.0002,18.39299]
[1779503712568,26.27,75394.73,12.5,0.24219,0.0002,18.39299]
[1779503712669,26.27,75394.73,12.5,0.24219,0.0002,18.39326]
[1779503713724,26.27,75394.73,12.5,0.24219,0.0002,18.39326]
[1779503714244,26.27,75394.66,12.5,0.24218,0.0002,18.39267]
[1779503719949,26.27,75393.92,12.5,0.24203,0.0002,18.38642]
[1779503724984,26.27,75393.95,12.5,0.24204,0.0002,18.38678]
[1779503729397,26.27,75393.84,12.5,0.24202,0.0002,18.38593]
[1779503729508,26.27,75393.84,12.5,0.24202,0.0002,18.38593]
[1779503729734,26.27,75393.84,12.5,0.24202,0.0002,18.38596]
[1779503735480,26.27,75393.27,12.5,0.24189,0.0002,18.37739]
[1779503739535,26.27,75392.83,12.5,0.24181,0.0002,18.37432]
[1779503739609,26.27,75392.83,12.5,0.24181,0.0002,18.37432]
[1779503739643,26.27,75392.83,12.5,0.24181,0.0002,18.37432]
[1779503739667,26.27,75392.87,12.5,0.24183,0.0002,18.37501]
[1779503748146,26.27,75392.95,12.5,0.24185,0.0002,18.37591]
[1779503753882,26.27,75392.95,12.5,0.24185,0.0002,18.37591]
[1779503760230,26.27,75393.76,12.5,0.24202,0.0002,18.38287]
[1779503765375,26.27,75393.19,12.5,0.2419,0.0002,18.37792]
[1779503765409,26.27,75393.19,12.5,0.2419,0.0002,18.37792]
[1779503765476,26.27,75393.55,12.5,0.24197,0.0002,18.38099]
[1779503772314,26.28,75393.37,12.5,0.24196,0.0002,18.38031]
[1779503777549,26.28,75394.92,12.5,0.24229,0.0002,18.39422]
[1779503785405,26.28,75397.02,12.5,0.24273,0.0002,18.41301]
[1779503790446,26.28,75396.8,12.5,0.2427,0.0002,18.41153]
[1779503791400,26.28,75396.72,12.5,0.24268,0.0002,18.41095]
[1779503791869,26.28,75396.72,12.5,0.24268,0.0002,18.41095]
[1779503792550,26.28,75396.72,12.5,0.24265,0.0002,18.40686]
[1779503798496,26.28,75395.59,12.5,0.24244,0.0002,18.39789]
[1779503799821,26.28,75395.59,12.5,0.24244,0.0002,18.39789]
[1779503800530,26.28,75396.03,12.5,0.24254,0.0002,18.40192]
[1779503800539,26.28,75396.03,12.5,0.24254,0.0002,18.40192]
[1779503800624,26.28,75396.03,12.5,0.24254,0.0002,18.40192]
[1779503800751,26.28,75396.03,12.5,0.24254,0.0002,18.40192]
[1779503801098,26.28,75419.01,12.5,0.24721,0.0002,18.59747]
[1779503801199,26.28,75419.01,12.5,0.24721,0.0002,18.59747]
[1779503801338,26.28,75419.01,12.5,0.24721,0.0002,18.59747]
[1779503801569,26.28,75419.01,12.5,0.24721,0.0002,18.59747]
[1779503801732,26.28,75419.01,12.5,0.24721,0.0002,18.59747]
[1779503801820,26.28,75419.01,12.5,0.24721,0.0002,18.59747]
[1779503801920,26.29,75433.67,12.5,0.25021,0.00021,18.72108]
[1779503802599,26.29,75433.67,12.5,0.25021,0.00021,18.72108]
[1779503802684,26.29,75433.67,12.5,0.25021,0.00021,18.72108]
[1779503802772,26.29,75433.67,12.5,0.25021,0.00021,18.72108]
[1779503802812,26.29,75433.67,12.5,0.25021,0.00021,18.72108]
[1779503802909,26.28,75426.19,12.5,0.24867,0.0002,18.65807]
[1779503806685,26.29,75419.66,12.5,0.24734,0.0002,18.60301]
[1779503806791,26.29,75419.66,12.5,0.24734,0.0002,18.60301]
[1779503807054,26.29,75418.3,12.5,0.24706,0.0002,18.59156]
[1779503812594,26.28,75416.97,12.5,0.24678,0.0002,18.57992]
[1779503813623,26.28,75416.97,12.5,0.24678,0.0002,18.57992]
[1779503814912,26.28,75417.0,12.5,0.24679,0.0002,18.58012]
[1779503815524,26.28,75415.99,12.5,0.24658,0.0002,18.57151]
[1779503816112,26.28,75415.93,12.5,0.24657,0.0002,18.57095]
[1779503816116,26.28,75415.93,12.5,0.24657,0.0002,18.57095]
[1779503821658,26.28,75416.09,12.5,0.24659,0.0002,18.57198]
[1779503826687,26.28,75415.95,12.5,0.24656,0.0002,18.57057]
[1779503831694,26.28,75408.79,12.5,0.24509,0.0002,18.50956]
[1779503832230,26.28,75407.24,12.5,0.24478,0.0002,18.4964]
[1779503836742,26.28,75405.14,12.5,0.24436,0.0002,18.47872]
[1779503836809,26.28,75405.14,12.5,0.24436,0.0002,18.47872]
[1779503836843,26.28,75405.14,12.5,0.24436,0.0002,18.47878]
[1779503838257,26.28,75404.96,12.5,0.24432,0.0002,18.47716]
[1779503839248,26.28,75405.06,12.5,0.24434,0.0002,18.47793]
[1779503839713,26.28,75405.06,12.5,0.24434,0.0002,18.47793]
[1779503844823,26.28,75402.31,12.5,0.24377,0.0002,18.45409]
[1779503847674,26.28,75402.31,12.5,0.24377,0.0002,18.45409]
[1779503847709,26.28,75402.31,12.5,0.24377,0.0002,18.45409]
[1779503847745,26.28,75402.31,12.5,0.24377,0.0002,18.45396]
[1779503860935,26.28,75402.0,12.5,0.2437,0.0002,18.44837]
[1779503865970,26.29,75408.94,12.5,0.24512,0.0002,18.50796]
[1779503871005,26.29,75407.88,12.5,0.24492,0.0002,18.49923]
[1779503876044,26.29,75407.9,12.5,0.24493,0.0002,18.49973]
[1779503881079,26.29,75403.04,12.5,0.24395,0.0002,18.45887]
[1779503886117,26.29,75403.33,12.5,0.24403,0.0002,18.46192]
[1779503889963,26.29,75402.24,12.5,0.24382,0.0002,18.45297]
[1779503890794,26.29,75402.24,12.5,0.24382,0.0002,18.45309]
[1779503896187,26.29,75404.1,12.5,0.24421,0.0002,18.46964]
[1779503901221,26.3,75403.88,12.5,0.24418,0.0002,18.46826]
[1779503909278,26.3,75404.12,12.5,0.24425,0.0002,18.47111]
[1779503914313,26.3,75404.33,12.5,0.24427,0.0002,18.46908]
[1779503920355,26.3,75404.23,12.5,0.24426,0.0002,18.46882]
[1779503921801,26.3,75404.23,12.5,0.24426,0.0002,18.46882]
[1779503923395,26.3,75404.25,12.5,0.24427,0.0002,18.46919]
[1779503925668,26.3,75404.29,12.5,0.24428,0.0002,18.46963]
[1779503935461,26.3,75404.5,12.5,0.24435,0.0002,18.47257]
[1779503936921,26.3,75404.5,12.5,0.24435,0.0002,18.47257]
[1779503943517,26.31,75403.55,12.5,0.24418,0.0002,18.46518]
[1779503946841,26.31,75404.01,12.5,0.24427,0.0002,18.46924]
[1779503947907,26.31,75404.21,12.5,0.24432,0.0002,18.47108]
[1779503954594,26.31,75403.78,12.5,0.24424,0.0002,18.46788]
[1779503959629,26.31,75403.91,12.5,0.24428,0.0002,18.46931]
[1779503964881,26.31,75403.66,12.5,0.24423,0.0002,18.46746]
[1779503970707,26.31,75402.75,12.5,0.24406,0.0002,18.46022]
[1779503973265,26.31,75402.75,12.5,0.24406,0.0002,18.46022]
[1779503975742,26.31,75410.85,12.5,0.24568,0.0002,18.5251]
[1779503980777,26.31,75408.96,12.5,0.2453,0.0002,18.50916]
[1779503985842,26.31,75408.7,12.5,0.24525,0.0002,18.50705]
[1779503991548,26.31,75408.52,12.5,0.24521,0.0002,18.50566]
[1779503996890,26.31,75408.16,12.5,0.24514,0.0002,18.50274]
[1779504001925,26.31,75410.01,12.5,0.24552,0.0002,18.51852]
[1779504006959,26.32,75403.88,12.5,0.24428,0.0002,18.46664]
[1779504011995,26.32,75405.42,12.5,0.2446,0.0002,18.48]
[1779504016730,26.32,75407.55,12.5,0.24504,0.0002,18.49827]
[1779504022072,26.32,75404.4,12.5,0.2444,0.0002,18.47171]
[1779504024903,26.32,75402.5,12.5,0.24402,0.0002,18.45565]
[1779504024930,26.32,75402.5,12.5,0.24402,0.0002,18.45565]
[1779504025093,26.32,75401.72,12.5,0.24386,0.0002,18.44907]
[1779504030128,26.32,75400.79,12.5,0.24368,0.0002,18.4414]
[1779504035164,26.32,75400.49,12.5,0.24359,0.0002,18.43487]
[1779504040563,26.32,75400.36,12.5,0.24357,0.0002,18.43399]
[1779504040634,26.32,75400.36,12.5,0.24357,0.0002,18.43399]
[1779504040708,26.32,75400.36,12.5,0.24357,0.0002,18.43399]
[1779504040809,26.32,75400.36,12.5,0.24358,0.0002,18.43413]
[1779504047248,26.32,75400.1,12.5,0.24351,0.0002,18.43154]
[1779504049748,26.32,75399.71,12.5,0.24343,0.0002,18.42805]
[1779504054193,26.32,75394.78,12.5,0.24243,0.0002,18.38573]
[1779504054308,26.32,75394.78,12.5,0.24243,0.0002,18.38573]
[1779504054297,26.32,75394.55,12.5,0.24238,0.0002,18.38372]
[1779504054402,26.32,75394.55,12.5,0.24238,0.0002,18.38372]
[1779504056911,26.32,75394.35,12.5,0.24234,0.0002,18.38214]
[1779504056916,26.32,75394.35,12.5,0.24234,0.0002,18.38214]
[1779504056917,26.32,75394.35,12.5,0.24234,0.0002,18.38214]
[1779504057009,26.32,75394.35,12.5,0.24234,0.0002,18.38214]
[1779504057048,26.32,75394.35,12.5,0.24234,0.0002,18.38214]
[1779504062115,26.32,75394.74,12.5,0.24243,0.0002,18.38573]
[1779504067388,26.32,75392.93,12.5,0.24207,0.0002,18.37043]
[1779504071045,26.32,75392.72,12.5,0.24203,0.0002,18.36868]
[1779504071147,26.32,75392.47,12.5,0.24198,0.0002,18.36659]
[1779504071777,26.32,75392.47,12.5,0.24198,0.0002,18.36659]
[1779504071793,26.32,75392.47,12.5,0.24198,0.0002,18.36659]
[1779504071811,26.32,75392.47,12.5,0.24198,0.0002,18.36659]
[1779504071816,26.32,75392.47,12.5,0.24198,0.0002,18.36659]
[1779504073932,26.32,75395.2,12.5,0.24253,0.0002,18.38996]
[1779504079476,26.32,75397.2,12.5,0.24294,0.0002,18.40748]
[1779504081809,26.32,75397.2,12.5,0.24294,0.0002,18.40748]
[1779504084901,26.32,75396.78,12.5,0.24287,0.0002,18.40413]
[1779504089960,26.32,75396.97,12.5,0.24291,0.0002,18.4062]
[1779504095272,26.33,75396.97,12.5,0.2429,0.0002,18.40253]
[1779504100623,26.33,75397.09,12.5,0.24294,0.0002,18.40446]
[1779504105658,26.33,75397.38,12.5,0.24302,0.0002,18.40761]
[1779504112238,26.33,75397.55,12.5,0.24306,0.0002,18.4096]
[1779504113607,26.33,75397.55,12.5,0.24307,0.0002,18.41]
[1779504119757,26.33,75397.53,12.5,0.24309,0.0002,18.41076]
[1779504124836,26.34,75396.71,12.5,0.24294,0.0002,18.40431]
[1779504124840,26.34,75396.71,12.5,0.24294,0.0002,18.40431]
[1779504124843,26.34,75396.71,12.5,0.24294,0.0002,18.40431]
[1779504130834,26.34,75402.47,12.5,0.24412,0.0002,18.45411]
[1779504135869,26.34,75401.67,12.5,0.24397,0.0002,18.44771]
[1779504138216,26.34,75403.13,12.5,0.24427,0.0002,18.4602]
[1779504138336,26.34,75403.13,12.5,0.24427,0.0002,18.4602]
[1779504138580,26.34,75403.82,12.5,0.24441,0.0002,18.46621]
[1779504138890,26.34,75406.47,12.5,0.24495,0.0002,18.48871]
[1779504139525,26.34,75406.47,12.5,0.24495,0.0002,18.48871]
[1779504144862,26.34,75412.1,12.5,0.24611,0.0002,18.53726]
[1779504144879,26.34,75412.1,12.5,0.24611,0.0002,18.53726]
[1779504144963,26.34,75412.58,12.5,0.24622,0.0002,18.54143]
[1779504146825,26.34,75414.67,12.5,0.24664,0.0002,18.55915]
[1779504147472,26.34,75413.92,12.5,0.24649,0.0002,18.55281]
[1779504151590,26.34,75416.91,12.5,0.2471,0.0002,18.57824]
[1779504152165,26.34,75416.91,12.5,0.2471,0.0002,18.57824]
[1779504153502,26.34,75419.52,12.5,0.2476,0.0002,18.59579]
[1779504156543,26.34,75419.12,12.5,0.24751,0.0002,18.59214]
[1779504157386,26.34,75419.12,12.5,0.24751,0.0002,18.59214]
[1779504162726,26.34,75418.87,12.5,0.24745,0.0002,18.58961]
[1779504167858,26.34,75418.59,12.5,0.24738,0.0002,18.58677]
[1779504173130,26.34,75418.73,12.5,0.24739,0.0002,18.5875]
[1779504179175,26.34,75420.24,12.5,0.24771,0.0002,18.60037]
[1779504181012,26.34,75420.83,12.5,0.24783,0.0002,18.60536]
[1779504181189,26.34,75429.25,12.5,0.24955,0.0002,18.6762]
[1779504181608,26.34,75429.25,12.5,0.24955,0.0002,18.6762]
[1779504181649,26.34,75429.25,12.5,0.24955,0.0002,18.6762]
[1779504182196,26.34,75432.71,12.5,0.25026,0.00021,18.70549]
[1779504182760,26.34,75432.71,12.5,0.25026,0.00021,18.70549]
[1779504182821,26.34,75432.71,12.5,0.25026,0.00021,18.70549]
[1779504183117,26.34,75432.71,12.5,0.25026,0.00021,18.70549]
[1779504183955,26.34,75435.28,12.5,0.2508,0.00021,18.72726]
[1779504184033,26.34,75435.28,12.5,0.2508,0.00021,18.72726]
[1779504184210,26.34,75438.83,12.5,0.25153,0.00021,18.75715]
[1779504189245,26.34,75438.43,12.5,0.25147,0.00021,18.7544]
[1779504194281,26.34,75439.23,12.5,0.25165,0.00021,18.76165]
[1779504200483,26.35,75439.04,12.5,0.25162,0.00021,18.7605]
[1779504202562,26.35,75439.72,12.5,0.25177,0.00021,18.76651]
[1779504202565,26.35,75439.72,12.5,0.25177,0.00021,18.76651]
[1779504203344,26.35,75439.7,12.5,0.25177,0.00021,18.76662]
[1779504209386,26.35,75439.91,12.5,0.25184,0.00021,18.76938]
[1779504214421,26.35,75439.76,12.5,0.25179,0.00021,18.76468]
[1779504219456,26.36,75439.79,12.5,0.25182,0.00021,18.76578]
[1779504224491,26.36,75437.58,12.5,0.25139,0.00021,18.74825]
[1779504229526,26.36,75437.26,12.5,0.25135,0.00021,18.74656]
[1779504230110,26.36,75437.26,12.5,0.25135,0.00021,18.74656]
[1779504236117,26.37,75433.51,12.5,0.25061,0.00021,18.7163]
[1779504241368,26.37,75433.35,12.5,0.2506,0.00021,18.71604]
[1779504242093,26.37,75433.38,12.5,0.25062,0.00021,18.7167]
[1779504247652,26.37,75433.16,12.5,0.2506,0.00021,18.71613]
[1779504254701,26.38,75433.3,12.5,0.25067,0.00021,18.71876]
[1779504259737,26.38,75433.61,12.5,0.25076,0.00021,18.72237]
[1779504264772,26.38,75433.29,12.5,0.25072,0.00021,18.72077]
[1779504271499,26.39,75433.25,12.5,0.25072,0.00021,18.72065]
[1779504279585,26.39,75433.69,12.5,0.25084,0.00021,18.72275]
[1779504281909,26.4,75432.4,12.5,0.2506,0.0002,18.71267]
[1779504282011,26.4,75432.45,12.5,0.25061,0.0002,18.71333]
[1779504282978,26.4,75424.24,12.5,0.24894,0.0002,18.64482]
[1779504283722,26.4,75424.24,12.5,0.24894,0.0002,18.64482]
[1779504288813,26.4,75417.12,12.5,0.24751,0.0002,18.586]
[1779504289387,26.4,75417.12,12.5,0.24751,0.0002,18.586]
[1779504289410,26.4,75404.04,12.5,0.24486,0.0002,18.47565]
[1779504290171,26.4,75404.04,12.5,0.24486,0.0002,18.47565]
[1779504292620,26.4,75398.04,12.5,0.24366,0.0002,18.42529]
[1779504294605,26.4,75397.85,12.5,0.24362,0.0002,18.42368]
[1779504297097,26.4,75397.18,12.5,0.2435,0.0002,18.41871]
[1779504297312,26.4,75397.18,12.5,0.2435,0.0002,18.41871]
[1779504297411,26.4,75397.54,12.5,0.24358,0.0002,18.42201]
[1779504298232,26.4,75405.36,12.5,0.24517,0.0002,18.48854]
[1779504298622,26.4,75405.36,12.5,0.24517,0.0002,18.48854]
[1779504298634,26.4,75405.36,12.5,0.24517,0.0002,18.48854]
[1779504299516,26.4,75405.36,12.5,0.24517,0.0002,18.48854]
[1779504301801,26.41,75407.71,12.5,0.24565,0.0002,18.50874]
[1779504302042,26.41,75407.59,12.5,0.24563,0.0002,18.50788]
[1779504307077,26.41,75410.37,12.5,0.2462,0.0002,18.53139]
[1779504311772,26.41,75410.14,12.5,0.24615,0.0002,18.52956]
[1779504312112,26.41,75410.11,12.5,0.24615,0.0002,18.52944]
[1779504318829,26.41,75413.87,12.5,0.24694,0.0002,18.56208]
[1779504324196,26.41,75413.73,12.5,0.24694,0.0002,18.56232]
[1779504329071,26.42,75413.73,12.5,0.24696,0.0002,18.56287]
[1779504331917,26.42,75422.06,12.5,0.24863,0.0002,18.62924]
[1779504334062,26.42,75421.61,12.5,0.24855,0.0002,18.62579]
[1779504334266,26.42,75419.27,12.5,0.24808,0.0002,18.60631]
[1779504339301,26.42,75418.32,12.5,0.2479,0.0002,18.59894]
[1779504344336,26.42,75415.8,12.5,0.2474,0.0002,18.57846]
[1779504349371,26.42,75415.34,12.5,0.24732,0.0002,18.57515]
[1779504354406,26.43,75414.01,12.5,0.24707,0.0002,18.56456]
[1779504356951,26.43,75409.81,12.5,0.24622,0.0002,18.52946]
[1779504357075,26.43,75409.81,12.5,0.24622,0.0002,18.52946]
[1779504357477,26.43,75409.81,12.5,0.24622,0.0002,18.52946]
[1779504358407,26.43,75410.91,12.5,0.24645,0.0002,18.53879]
[1779504359129,26.43,75409.42,12.5,0.24615,0.0002,18.52635]
[1779504361103,26.43,75409.35,12.5,0.24614,0.0002,18.52588]
[1779504366491,26.43,75408.21,12.5,0.24593,0.0002,18.51718]
[1779504371499,26.43,75408.66,12.5,0.24604,0.0002,18.52181]
[1779504371533,26.43,75408.66,12.5,0.24604,0.0002,18.52181]
[1779504373955,26.43,75408.72,12.5,0.24606,0.0002,18.52271]
[1779504379582,26.44,75414.95,12.5,0.24735,0.0002,18.57595]
[1779504380217,26.44,75414.95,12.5,0.24735,0.0002,18.57595]
[1779504383392,26.44,75416.38,12.5,0.24765,0.0002,18.58835]
[1779504389653,26.44,75419.91,12.5,0.24837,0.0002,18.61815]
[1779504394030,26.44,75419.24,12.5,0.2482,0.0002,18.60821]
[1779504399722,26.44,75419.75,12.5,0.2483,0.0002,18.6124]
[1779504408496,26.44,75420.77,12.5,0.24851,0.0002,18.62087]
[1779504413921,26.44,75420.87,12.5,0.24852,0.0002,18.62131]
[1779504418854,26.44,75422.01,12.5,0.24874,0.0002,18.63056]
[1779504423891,26.43,75429.09,12.5,0.25018,0.0002,18.68935]
[1779504424809,26.43,75429.09,12.5,0.25018,0.0002,18.68935]
[1779504424843,26.43,75429.09,12.5,0.25018,0.0002,18.68935]
[1779504430155,26.44,75432.4,12.5,0.25087,0.0002,18.71749]
[1779504435975,26.44,75431.98,12.5,0.2508,0.0002,18.71467]
[1779504441010,26.44,75432.83,12.5,0.25099,0.0002,18.72232]
[1779504446534,26.44,75431.99,12.5,0.25083,0.0002,18.71579]
[1779504452089,26.44,75432.39,12.5,0.25089,0.0002,18.71566]
[1779504457484,26.45,75432.62,12.5,0.25096,0.0002,18.71817]
[1779504462510,26.45,75431.65,12.5,0.25076,0.0002,18.71033]
[1779504473236,26.45,75431.77,12.5,0.25083,0.0002,18.71313]
[1779504478271,26.45,75436.24,12.5,0.25176,0.00021,18.75092]
[1779504480852,26.45,75435.84,12.5,0.25169,0.00021,18.74786]
[1779504480869,26.45,75435.84,12.5,0.25169,0.00021,18.74786]
[1779504481291,26.45,75437.67,12.5,0.25207,0.00021,18.76324]
[1779504482713,26.45,75437.67,12.5,0.25207,0.00021,18.76324]
[1779504483306,26.46,75440.18,12.5,0.25259,0.00021,18.78433]
[1779504484777,26.46,75440.18,12.5,0.25259,0.00021,18.78433]
[1779504485320,26.46,75440.2,12.5,0.2526,0.00021,18.78472]
[1779504490355,26.46,75439.86,12.5,0.25255,0.00021,18.78256]
[1779504490958,26.46,75439.86,12.5,0.25255,0.00021,18.78256]
[1779504491362,26.46,75437.86,12.5,0.25214,0.00021,18.76606]
[1779504497403,26.46,75435.35,12.5,0.25165,0.0002,18.74601]
[1779504502439,26.46,75438.4,12.5,0.25229,0.00021,18.77197]
[1779504505373,26.46,75438.55,12.5,0.25232,0.00021,18.77342]
[1779504505460,26.46,75438.53,12.5,0.25232,0.00021,18.77336]
[1779504507236,26.46,75438.67,12.5,0.25235,0.00021,18.77466]
[1779504507432,26.46,75438.67,12.5,0.25235,0.00021,18.77466]
[1779504507533,26.46,75438.67,12.5,0.25236,0.00021,18.77479]
[1779504513518,26.47,75438.7,12.5,0.25234,0.00021,18.77131]
[1779504518554,26.47,75438.41,12.5,0.2523,0.00021,18.76939]
[1779504523592,26.47,75438.54,12.5,0.25233,0.00021,18.77095]
[1779504528747,26.47,75438.6,12.5,0.25236,0.00021,18.77184]
[1779504535928,26.47,75444.62,12.5,0.25361,0.00021,18.8223]
[1779504541874,26.47,75439.51,12.5,0.25257,0.00021,18.78042]
[1779504545278,26.47,75441.53,12.5,0.25299,0.00021,18.79741]
[1779504545285,26.47,75441.53,12.5,0.25299,0.00021,18.79741]
[1779504545746,26.47,75444.57,12.5,0.25362,0.00021,18.82263]
[1779504546577,26.47,75444.57,12.5,0.25362,0.00021,18.82263]
[1779504546753,26.48,75445.21,12.5,0.25375,0.00021,18.828]
[1779504554809,26.48,75446.65,12.5,0.25406,0.00021,18.84029]
[1779504558930,26.48,75447.08,12.5,0.25415,0.00021,18.844]
[1779504558932,26.48,75447.08,12.5,0.25415,0.00021,18.844]
[1779504560851,26.48,75448.63,12.5,0.25447,0.00021,18.85687]
[1779504566731,26.48,75451.07,12.5,0.25498,0.00021,18.87702]
[1779504570384,26.48,75457.03,12.5,0.25621,0.00021,18.92605]
[1779504571291,26.48,75456.21,12.5,0.25603,0.00021,18.91922]
[1779504571859,26.48,75458.26,12.5,0.25642,0.00021,18.93172]
[1779504576963,26.48,75459.67,12.5,0.25671,0.00021,18.94291]
[1779504579524,26.48,75459.6,12.5,0.25669,0.00021,18.94226]
[1779504579597,26.47,75459.63,12.5,0.25669,0.00021,18.94234]
[1779504584541,26.47,75459.83,12.5,0.25673,0.00021,18.94378]
[1779504589773,26.47,75459.83,12.5,0.25671,0.00021,18.94312]
[1779504595297,26.47,75460.77,12.5,0.25689,0.00021,18.95041]
[1779504599598,26.47,75460.36,12.5,0.2568,0.00021,18.94675]
[1779504605160,26.47,75455.85,12.5,0.25586,0.00021,18.9093]
[1779504610195,26.47,75459.08,12.5,0.25652,0.00021,18.93569]
[1779504615230,26.47,75458.95,12.5,0.25649,0.00021,18.9344]
[1779504621272,26.47,75459.17,12.5,0.25653,0.00021,18.93598]
[1779504621942,26.47,75459.17,12.5,0.25653,0.00021,18.93598]
[1779504627163,26.47,75454.96,12.5,0.25565,0.00021,18.90112]
[1779504627314,26.47,75452.97,12.5,0.25524,0.00021,18.88472]
[1779504632349,26.47,75448.11,12.5,0.2542,0.00021,18.84022]
[1779504637784,26.47,75448.41,12.5,0.25426,0.00021,18.84272]
[1779504643426,26.47,75448.17,12.5,0.25421,0.00021,18.84072]
[1779504648461,26.47,75449.34,12.5,0.25445,0.00021,18.85038]
[1779504654503,26.46,75450.07,12.5,0.2546,0.00021,18.85633]
[1779504660450,26.46,75450.05,12.5,0.2546,0.00021,18.85608]
[1779504661878,26.46,75450.07,12.5,0.2546,0.00021,18.8562]
[1779504661962,26.46,75450.07,12.5,0.2546,0.00021,18.85617]
[1779504664015,26.46,75450.44,12.5,0.25467,0.00021,18.85926]
[1779504671623,26.47,75451.64,12.5,0.25493,0.00021,18.86935]
[1779504673616,26.47,75452.25,12.5,0.25505,0.00021,18.87439]
[1779504679684,26.46,75459.42,12.5,0.25653,0.00021,18.93311]
[1779504684719,26.46,75462.15,12.5,0.25709,0.00021,18.95518]
[1779504688836,26.46,75463.16,12.5,0.25729,0.00021,18.96315]
[1779504691977,26.46,75464.63,12.5,0.25758,0.00021,18.97481]
[1779504692012,26.46,75464.63,12.5,0.25758,0.00021,18.97481]
[1779504692846,26.46,75464.59,12.5,0.25754,0.00021,18.97006]
[1779504694895,26.46,75467.03,12.5,0.25804,0.00021,18.98987]
[1779504700864,26.46,75468.48,12.5,0.25832,0.00021,19.00107]
[1779504702048,26.46,75466.89,12.5,0.25799,0.00021,18.9878]
[1779504706970,26.46,75467.06,12.5,0.25801,0.00021,18.9887]
[1779504708889,26.45,75466.99,12.5,0.25798,0.00021,18.98767]
[1779504710979,26.45,75465.51,12.5,0.25767,0.00021,18.97527]
[1779504714050,26.45,75464.83,12.5,0.25751,0.00021,18.96921]
[1779504717724,26.45,75465.17,12.5,0.25757,0.00021,18.97156]
[1779504722120,26.45,75464.26,12.5,0.25737,0.00021,18.96349]
[1779504728021,26.45,75466.22,12.5,0.25776,0.00021,18.97888]
[1779504733056,26.44,75465.92,12.5,0.25768,0.00021,18.97584]
[1779504733407,26.44,75465.92,12.5,0.25768,0.00021,18.97584]
[1779504739098,26.44,75466.47,12.5,0.25778,0.00021,18.97969]
[1779504743806,26.44,75466.03,12.5,0.25768,0.00021,18.97577]
[1779504751182,26.44,75466.79,12.5,0.25778,0.00021,18.97695]
[1779504755624,26.44,75467.25,12.5,0.25787,0.00021,18.98048]
[1779504755632,26.44,75467.25,12.5,0.25787,0.00021,18.98048]
[1779504756087,26.44,75467.25,12.5,0.25787,0.00021,18.98048]
[1779504763111,26.44,75470.44,12.5,0.25852,0.00021,19.00594]
[1779504765755,26.43,75472.77,12.5,0.25899,0.00021,19.02444]
[1779504766502,26.43,75472.83,12.5,0.25899,0.00021,19.02462]
[1779504771819,26.43,75476.92,12.5,0.25983,0.00021,19.05754]
[1779504775411,26.43,75478.16,12.5,0.26008,0.00021,19.06724]
[1779504781516,26.43,75474.82,12.5,0.25936,0.00021,19.03924]
[1779504782446,26.43,75474.89,12.5,0.25936,0.00021,19.03918]
[1779504787652,26.42,75475.01,12.5,0.25937,0.00021,19.03953]
[1779504792689,26.42,75475.11,12.5,0.25937,0.00021,19.03961]
[1779504796378,26.42,75474.82,12.5,0.2593,0.00021,19.03702]
[1779504801537,26.42,75473.35,12.5,0.25898,0.00021,19.02433]
[1779504804304,26.42,75472.53,12.5,0.25881,0.00021,19.01749]
[1779504809558,26.42,75473.95,12.5,0.25909,0.00021,19.02849]
[1779504815038,26.41,75473.75,12.5,0.25899,0.00021,19.02201]
[1779504815549,26.41,75473.75,12.5,0.25898,0.00021,19.0216]
[1779504820671,26.41,75473.76,12.5,0.25896,0.00021,19.02086]
[1779504826374,26.41,75473.75,12.5,0.25896,0.00021,19.02065]
[1779504826387,26.41,75473.75,12.5,0.25896,0.00021,19.02065]
[1779504832755,26.41,75473.69,12.5,0.25891,0.00021,19.01875]
[1779504837790,26.4,75473.71,12.5,0.2589,0.00021,19.0183]
[1779504842017,26.4,75474.84,12.5,0.25912,0.00021,19.02718]
[1779504847860,26.4,75475.86,12.5,0.25931,0.00021,19.03462]
[1779504852894,26.4,75476.04,12.5,0.25933,0.00021,19.03543]
[1779504857930,26.4,75475.09,12.5,0.25912,0.00021,19.02702]
[1779504859027,26.4,75475.09,12.5,0.25912,0.00021,19.02702]
[1779504864593,26.39,75472.12,12.5,0.25848,0.00021,19.00201]
[1779504870014,26.39,75469.52,12.5,0.25793,0.00021,18.98024]
[1779504875049,26.39,75469.62,12.5,0.2579,0.00021,18.97643]
[1779504882102,26.39,75470.25,12.5,0.25802,0.00021,18.98104]
[1779504883925,26.39,75470.26,12.5,0.25802,0.00021,18.98104]
[1779504889151,26.39,75470.61,12.5,0.25808,0.00021,18.9834]
[1779504894185,26.39,75471.82,12.5,0.25832,0.00021,18.99288]
[1779504895000,26.39,75471.82,12.5,0.25832,0.00021,18.99288]
[1779504900179,26.38,75473.79,12.5,0.25872,0.00021,19.00853]
[1779504904648,26.38,75465.54,12.5,0.25698,0.00021,18.94027]
[1779504914328,26.38,75465.54,12.5,0.25697,0.00021,18.93985]
[1779504918605,26.38,75465.54,12.5,0.25697,0.00021,18.93976]
[1779504923943,26.38,75465.2,12.5,0.2569,0.00021,18.93682]
[1779504924439,26.38,75465.17,12.5,0.25689,0.00021,18.93635]
[1779504924899,26.38,75465.17,12.5,0.25689,0.00021,18.93635]
[1779504929870,26.38,75457.54,12.5,0.2553,0.00021,18.87337]
[1779504934116,26.38,75457.33,12.5,0.25522,0.00021,18.86738]
[1779504934118,26.38,75457.33,12.5,0.25522,0.00021,18.86738]
[1779504934205,26.38,75457.33,12.5,0.25522,0.00021,18.86738]
[1779504936177,26.38,75467.13,12.5,0.25726,0.00021,18.94833]
[1779504940639,26.38,75474.8,12.5,0.25886,0.00021,19.01125]
[1779504944123,26.38,75475.67,12.5,0.25904,0.00021,19.01825]
[1779504944224,26.38,75476.01,12.5,0.25911,0.00021,19.02098]
[1779504949573,26.38,75476.34,12.5,0.25917,0.00021,19.02349]
[1779504950411,26.38,75476.34,12.5,0.25917,0.00021,19.02349]
[1779504950583,26.38,75476.34,12.5,0.25917,0.00021,19.02349]
[1779504951483,26.38,75479.22,12.5,0.25977,0.00021,19.04699]
[1779504954235,26.38,75484.06,12.5,0.26078,0.00021,19.08619]
[1779504965685,26.37,75482.67,12.5,0.26046,0.00021,19.07359]
[1779504966644,26.37,75482.67,12.5,0.26046,0.00021,19.07359]
[1779504966692,26.37,75482.46,12.5,0.26041,0.00021,19.07178]
[1779504971728,26.37,75483.01,12.5,0.26051,0.00021,19.0758]
[1779504976655,26.37,75488.31,12.5,0.26161,0.00021,19.11847]
[1779504976764,26.37,75488.39,12.5,0.26163,0.00021,19.11912]
[1779504981800,26.37,75489.76,12.5,0.2619,0.00021,19.12957]
[1779504986706,26.37,75489.75,12.5,0.26188,0.00021,19.12902]
[1779504993887,26.36,75489.69,12.5,0.26181,0.00021,19.12333]
[1779504998922,26.36,75491.12,12.5,0.2621,0.00021,19.13431]
[1779505003730,26.36,75491.31,12.5,0.26212,0.00021,19.13532]
[1779505003957,26.36,75491.28,12.5,0.26211,0.00021,19.13494]
[1779505008992,26.36,75491.53,12.5,0.26214,0.00021,19.1362]
[1779505014029,26.35,75491.67,12.5,0.26215,0.00021,19.13658]
[1779505014538,26.35,75491.67,12.5,0.26215,0.00021,19.13658]
[1779505015036,26.35,75492.63,12.5,0.26235,0.00021,19.14424]
[1779505021851,26.35,75492.55,12.5,0.26232,0.00021,19.14303]
[1779505027120,26.35,75492.39,12.5,0.26226,0.00021,19.14065]
[1779505029246,26.35,75492.1,12.5,0.26219,0.00021,19.13816]
[1779505029347,26.35,75491.84,12.5,0.26213,0.00021,19.13592]
[1779505036183,26.34,75491.12,12.5,0.26196,0.00021,19.12909]
[1779505040068,26.34,75490.03,12.5,0.26172,0.00021,19.11984]
[1779505043877,26.34,75496.37,12.5,0.26304,0.00021,19.17074]
[1779505048523,26.34,75498.51,12.5,0.26346,0.00021,19.18696]
[1779505050074,26.34,75498.51,12.5,0.26346,0.00021,19.18696]
[1779505050331,26.34,75498.51,12.5,0.26346,0.00021,19.18696]
[1779505050281,26.34,75498.52,12.5,0.26345,0.00021,19.18666]
[1779505052636,26.33,75500.62,12.5,0.26385,0.00021,19.19905]
[1779505053302,26.33,75501.1,12.5,0.26394,0.00021,19.2027]
[1779505060351,26.33,75500.93,12.5,0.26386,0.00021,19.19967]
[1779505065386,26.32,75501.83,12.5,0.26402,0.00021,19.20579]
[1779505070421,26.32,75502.04,12.5,0.26404,0.00021,19.20632]
[1779505075456,26.32,75497.05,12.5,0.26295,0.00021,19.16478]
[1779505080491,26.31,75494.28,12.5,0.26234,0.00021,19.14137]
[1779505085526,26.31,75494.67,12.5,0.2624,0.00021,19.14366]
[1779505090561,26.31,75493.82,12.5,0.2622,0.00021,19.13585]
[1779505095595,26.3,75494.07,12.5,0.26223,0.00021,19.13703]
[1779505100630,26.3,75494.52,12.5,0.2623,0.00021,19.13984]
[1779505109693,26.3,75493.83,12.5,0.26211,0.00021,19.13272]
[1779505116744,26.29,75493.93,12.5,0.26207,0.00021,19.12814]
[1779505121779,26.29,75494.71,12.5,0.26222,0.00021,19.1337]
[1779505126814,26.29,75493.14,12.5,0.26186,0.00021,19.12009]
[1779505131849,26.29,75489.68,12.5,0.26111,0.00021,19.09117]
[1779505137093,26.28,75489.71,12.5,0.26111,0.00021,19.09092]
[1779505137164,26.28,75489.71,12.5,0.26111,0.00021,19.09092]
[1779505137170,26.28,75489.71,12.5,0.26111,0.00021,19.09092]
[1779505137173,26.28,75489.71,12.5,0.26111,0.00021,19.09092]
[1779505137241,26.28,75489.72,12.5,0.2611,0.00021,19.09076]
[1779505138421,26.28,75489.72,12.5,0.2611,0.00021,19.09076]
[1779505139514,26.28,75483.97,12.5,0.25989,0.00021,19.04365]
[1779505144940,26.28,75483.99,12.5,0.25989,0.00021,19.04365]
[1779505150982,26.28,75482.96,12.5,0.25967,0.00021,19.03499]
[1779505156017,26.28,75483.9,12.5,0.25986,0.00021,19.04248]
[1779505162572,26.28,75484.92,12.5,0.26007,0.00021,19.0506]
[1779505167874,26.28,75489.52,12.5,0.26102,0.00021,19.08774]
[1779505173945,26.28,75489.63,12.5,0.26099,0.00021,19.08363]
[1779505175158,26.28,75489.64,12.5,0.26099,0.00021,19.0835]
[1779505180512,26.27,75489.35,12.5,0.26092,0.00021,19.08066]
[1779505187242,26.27,75489.12,12.5,0.26084,0.00021,19.07788]
[1779505192277,26.27,75487.89,12.5,0.26057,0.00021,19.06729]
[1779505199327,26.27,75487.98,12.5,0.26057,0.00021,19.06732]
[1779505202382,26.27,75479.87,12.5,0.25886,0.00021,19.00056]
[1779505207417,26.27,75479.65,12.5,0.25881,0.00021,18.99865]
[1779505212452,26.27,75479.41,12.5,0.25876,0.00021,18.9966]
[1779505217487,26.27,75479.69,12.5,0.25882,0.00021,18.99886]
[1779505222522,26.27,75480.14,12.5,0.25891,0.00021,19.00254]
[1779505227283,26.27,75480.82,12.5,0.25905,0.00021,19.00812]
[1779505227557,26.27,75482.07,12.5,0.25932,0.00021,19.01838]
[1779505230577,26.27,75490.26,12.5,0.26104,0.00021,19.08543]
[1779505235897,26.26,75491.2,12.5,0.2612,0.00021,19.0886]
[1779505238563,26.26,75490.89,12.5,0.26113,0.00021,19.08595]
[1779505240163,26.26,75491.41,12.5,0.26123,0.00021,19.09008]
[1779505242230,26.26,75492.49,12.5,0.26146,0.00021,19.09877]
[1779505246181,26.26,75497.69,12.5,0.26255,0.00021,19.14079]
[1779505248843,26.26,75497.14,12.5,0.26242,0.00021,19.13599]
[1779505249833,26.26,75497.14,12.5,0.26242,0.00021,19.13589]
[1779505250768,26.26,75497.14,12.5,0.26242,0.00021,19.13579]
[1779505251888,26.26,75497.18,12.5,0.26242,0.00021,19.13601]
[1779505252854,26.26,75497.18,12.5,0.26242,0.00021,19.13591]
[1779505253807,26.26,75497.18,12.5,0.26242,0.00021,19.13581]
[1779505254951,26.26,75497.19,12.5,0.26242,0.00021,19.13579]
[1779505259801,26.26,75496.06,12.5,0.26216,0.00021,19.1261]
[1779505261778,26.26,75488.55,12.5,0.26057,0.00021,19.06457]
[1779505267837,26.26,75490.05,12.5,0.26089,0.00021,19.07666]
[1779505274811,26.26,75490.25,12.5,0.26092,0.00021,19.07797]
[1779505281936,26.25,75495.5,12.5,0.26201,0.00021,19.12027]
[1779505286971,26.25,75495.89,12.5,0.26208,0.00021,19.12299]
[1779505289895,26.25,75496.66,12.5,0.26224,0.00021,19.12909]
[1779505291094,26.25,75497.14,12.5,0.26234,0.00021,19.1329]
[1779505297420,26.25,75497.35,12.5,0.26233,0.00021,19.12978]
[1779505299865,26.25,75498.25,12.5,0.26252,0.00021,19.13684]
[1779505305098,26.25,75500.18,12.5,0.26291,0.00021,19.15199]
[1779505305797,26.25,75500.18,12.5,0.26291,0.00021,19.15199]
[1779505308149,26.25,75501.77,12.5,0.26324,0.00021,19.16471]
[1779505308187,26.25,75501.77,12.5,0.26324,0.00021,19.16471]
[1779505309548,26.25,75502.81,12.5,0.26346,0.00021,19.17294]
[1779505310632,26.24,75503.97,12.5,0.2637,0.00021,19.18223]
[1779505320481,26.24,75505.38,12.5,0.26397,0.00021,19.19253]
[1779505325654,26.24,75504.94,12.5,0.26385,0.00021,19.18825]
[1779505325845,26.24,75504.94,12.5,0.26385,0.00021,19.18825]
[1779505331284,26.23,75506.51,12.5,0.26415,0.00021,19.19973]
[1779505336678,26.23,75508.69,12.5,0.2646,0.00021,19.21678]
[1779505343492,26.23,75508.73,12.5,0.26459,0.00021,19.2163]
[1779505353440,26.22,75509.22,12.5,0.2646,0.00021,19.21398]
[1779505359539,26.22,75509.22,12.5,0.2646,0.00021,19.21398]
[1779505365427,26.22,75507.87,12.5,0.26427,0.00021,19.20139]
[1779505370497,26.22,75504.98,12.5,0.26364,0.00021,19.17727]
[1779505375895,26.21,75506.6,12.5,0.26397,0.00021,19.18989]
[1779505381636,26.21,75507.72,12.5,0.26418,0.00021,19.19814]
[1779505386671,26.21,75507.34,12.5,0.26408,0.00021,19.19439]
[1779505391706,26.21,75506.52,12.5,0.26389,0.00021,19.18713]
[1779505396741,26.2,75511.79,12.5,0.265,0.00021,19.22918]
[1779505401775,26.2,75510.31,12.5,0.26466,0.00021,19.21639]
[1779505406811,26.2,75507.18,12.5,0.26398,0.00021,19.19033]
[1779505411305,26.2,75499.62,12.5,0.26232,0.00021,19.12397]
[1779505416881,26.2,75500.99,12.5,0.26261,0.00021,19.13484]
[1779505422923,26.19,75502.62,12.5,0.26294,0.00021,19.14768]
[1779505428140,26.19,75503.95,12.5,0.26321,0.00021,19.15822]
[1779505433763,26.19,75503.9,12.5,0.26319,0.00021,19.15728]
[1779505439258,26.19,75503.9,12.5,0.26318,0.00021,19.15695]
[1779505442901,26.19,75510.06,12.5,0.26447,0.00021,19.2062]
[1779505444172,26.19,75511.51,12.5,0.26477,0.00021,19.21781]
[1779505450522,26.18,75514.03,12.5,0.26528,0.00021,19.23714]
[1779505451783,26.18,75514.11,12.5,0.26529,0.00021,19.23744]
[1779505454783,26.18,75515.54,12.5,0.26558,0.00021,19.24868]
[1779505455571,26.18,75515.52,12.5,0.26557,0.00021,19.24817]
[1779505461190,26.18,75519.01,12.5,0.26628,0.00021,19.27524]
[1779505462868,26.18,75519.01,12.5,0.26628,0.00021,19.27524]
[1779505463556,26.18,75519.01,12.5,0.26628,0.00021,19.27524]
[1779505469246,26.17,75519.06,12.5,0.26625,0.00021,19.27405]
[1779505476295,26.17,75519.03,12.5,0.26617,0.00021,19.268]
[1779505481830,26.16,75519.06,12.5,0.26616,0.00021,19.26767]
[1779505488668,26.16,75520.04,12.5,0.26633,0.00021,19.27427]
[1779505494421,26.15,75520.34,12.5,0.26635,0.00021,19.27521]
[1779505501869,26.15,75520.26,12.5,0.26632,0.00021,19.27382]
[1779505508861,26.15,75519.92,12.5,0.2662,0.00021,19.26961]
[1779505514564,26.14,75520.07,12.5,0.2662,0.00021,19.26942]
[1779505519599,26.14,75522.1,12.5,0.26661,0.00021,19.28492]
[1779505524634,26.14,75523.76,12.5,0.26693,0.00021,19.29731]
[1779505530676,26.13,75523.88,12.5,0.26692,0.00021,19.29697]
[1779505535711,26.13,75526.12,12.5,0.26734,0.00021,19.30964]
[1779505540746,26.12,75524.72,12.5,0.26701,0.00021,19.29714]
[1779505546788,26.12,75524.28,12.5,0.26688,0.00021,19.29226]
[1779505551823,26.12,75522.45,12.5,0.26645,0.00021,19.27642]
[1779505556858,26.11,75521.14,12.5,0.26615,0.00021,19.26488]
[1779505561893,26.11,75521.54,12.5,0.26621,0.00021,19.26722]
[1779505571405,26.11,75521.51,12.5,0.26618,0.00021,19.26625]
[1779505572183,26.1,75521.41,12.5,0.26613,0.00021,19.26436]
[1779505572248,26.1,75521.41,12.5,0.26613,0.00021,19.26436]
[1779505572684,26.1,75521.4,12.5,0.26613,0.00021,19.26428]
[1779505574038,26.1,75514.73,12.5,0.2647,0.00021,19.20983]
[1779505577920,26.1,75513.47,12.5,0.26441,0.00021,19.19909]
[1779505578191,26.1,75514.84,12.5,0.2647,0.00021,19.20996]
[1779505584048,26.1,75519.37,12.5,0.26565,0.00021,19.24601]
[1779505589708,26.1,75520.34,12.5,0.26584,0.00021,19.25332]
[1779505594119,26.09,75511.6,12.5,0.26391,0.00021,19.1771]
[1779505599156,26.09,75510.99,12.5,0.26378,0.00021,19.17183]
[1779505604191,26.09,75511.46,12.5,0.26387,0.00021,19.17541]
[1779505609226,26.09,75511.22,12.5,0.26381,0.00021,19.1732]
[1779505614261,26.09,75511.84,12.5,0.26394,0.00021,19.17803]
[1779505619296,26.09,75511.82,12.5,0.26393,0.00021,19.17759]
[1779505624331,26.09,75510.68,12.5,0.26367,0.00021,19.16798]
[1779505629366,26.09,75510.62,12.5,0.26365,0.00021,19.1672]
[1779505638532,26.09,75510.68,12.5,0.26366,0.00021,19.16738]
[1779505645478,26.08,75511.05,12.5,0.26372,0.00021,19.16966]
[1779505650875,26.08,75511.02,12.5,0.2637,0.00021,19.16904]
[1779505656554,26.08,75511.15,12.5,0.26368,0.00021,19.16527]
[1779505662597,26.08,75509.39,12.5,0.26329,0.00021,19.15044]
[1779505666653,26.08,75508.59,12.5,0.26312,0.00021,19.14372]
[1779505669035,26.08,75508.55,12.5,0.26311,0.00021,19.14328]
[1779505674682,26.08,75505.64,12.5,0.26247,0.00021,19.11907]
[1779505678837,26.08,75503.73,12.5,0.26207,0.00021,19.10334]
[1779505679809,26.08,75503.48,12.5,0.26201,0.00021,19.10128]
[1779505685789,26.08,75504.53,12.5,0.26223,0.00021,19.10981]
[1779505691283,26.08,75508.65,12.5,0.26311,0.00021,19.14344]
[1779505691819,26.08,75508.65,12.5,0.26311,0.00021,19.14344]
[1779505692272,26.07,75508.65,12.5,0.26311,0.00021,19.14338]
[1779505694811,26.07,75511.82,12.5,0.26378,0.00021,19.16918]
[1779505695840,26.07,75512.7,12.5,0.26397,0.00021,19.17629]
[1779505697811,26.07,75512.9,12.5,0.264,0.00021,19.17774]
[1779505703884,26.07,75510.27,12.5,0.26343,0.00021,19.15565]
[1779505708920,26.07,75511.01,12.5,0.26357,0.00021,19.1613]
[1779505716976,26.07,75510.93,12.5,0.2635,0.00021,19.15569]
[1779505722011,26.07,75511.65,12.5,0.26365,0.00021,19.16113]
[1779505731275,26.07,75511.65,12.5,0.26364,0.00021,19.16095]
[1779505737116,26.06,75511.35,12.5,0.26355,0.00021,19.15735]
[1779505743051,26.06,75510.25,12.5,0.2633,0.00021,19.14801]
[1779505743276,26.06,75510.25,12.5,0.2633,0.00021,19.14801]
[1779505749579,26.06,75510.29,12.5,0.2633,0.00021,19.1478]
[1779505756792,26.06,75514.74,12.5,0.26423,0.00021,19.18364]
[1779505762291,26.05,75515.69,12.5,0.26441,0.00021,19.19051]
[1779505769060,26.05,75515.62,12.5,0.26439,0.00021,19.18951]
[1779505778405,26.05,75515.9,12.5,0.26438,0.00021,19.18634]
[1779505783440,26.05,75515.63,12.5,0.26431,0.00021,19.18374]
[1779505786054,26.05,75515.59,12.5,0.2643,0.00021,19.18327]
[1779505791496,26.05,75512.97,12.5,0.26373,0.00021,19.16151]
[1779505798903,26.05,75512.97,12.5,0.26373,0.00021,19.16141]
[1779505799319,26.04,75512.97,12.5,0.26372,0.00021,19.16112]
[1779505804587,26.04,75512.94,12.5,0.26371,0.00021,19.16061]
[1779505809622,26.04,75512.97,12.5,0.2637,0.00021,19.16057]
[1779505811581,26.04,75512.91,12.5,0.26369,0.00021,19.16003]
[1779505820369,26.04,75512.27,12.5,0.26354,0.00021,19.1545]
[1779505825735,26.04,75512.31,12.5,0.26354,0.00021,19.15422]
[1779505828593,26.04,75512.27,12.5,0.26353,0.00021,19.15378]
[1779505835614,26.04,75513.02,12.5,0.26365,0.00021,19.15541]
[1779505840842,26.04,75512.63,12.5,0.26355,0.00021,19.15166]
[1779505845602,26.04,75512.64,12.5,0.26354,0.00021,19.15149]
[1779505849909,26.04,75504.89,12.5,0.26188,0.00021,19.0876]
[1779505854944,26.04,75505.49,12.5,0.26201,0.00021,19.09257]
[1779505855608,26.04,75505.49,12.5,0.26201,0.00021,19.09257]
[1779505860986,26.04,75505.71,12.5,0.26206,0.00021,19.09445]
[1779505866021,26.04,75505.42,12.5,0.262,0.00021,19.09214]
[1779505870811,26.04,75505.38,12.5,0.26199,0.00021,19.09185]
[1779505876091,26.04,75506.79,12.5,0.26229,0.00021,19.10343]
[1779505881126,26.04,75506.92,12.5,0.26232,0.00021,19.10438]
[1779505882436,26.04,75506.98,12.5,0.26233,0.00021,19.10484]
[1779505887670,26.03,75509.37,12.5,0.26283,0.00021,19.12421]
[1779505896661,26.03,75509.69,12.5,0.26289,0.00021,19.12669]
[1779505902273,26.03,75512.44,12.5,0.26342,0.00021,19.1439]
[1779505907309,26.03,75512.54,12.5,0.26343,0.00021,19.1441]
[1779505912344,26.03,75513.24,12.5,0.26356,0.00021,19.1492]
[1779505913682,26.03,75513.24,12.5,0.26356,0.00021,19.1492]
[1779505921555,26.03,75514.67,12.5,0.26386,0.00021,19.16065]
[1779505927855,26.02,75514.95,12.5,0.26388,0.00021,19.16168]
[1779505936512,26.01,75517.81,12.5,0.26444,0.00021,19.18309]
[1779505939214,26.01,75517.61,12.5,0.2644,0.00021,19.1813]
[1779505944567,26.01,75518.03,12.5,0.26446,0.00021,19.18365]
[1779505949611,26.01,75518.1,12.5,0.26445,0.00021,19.18345]
[1779505956225,26.01,75518.1,12.5,0.26445,0.00021,19.18345]
[1779505961696,26.0,75519.47,12.5,0.26466,0.00021,19.18856]
[1779505966731,26.0,75519.69,12.5,0.26469,0.00021,19.18954]
[1779505971766,26.0,75519.2,12.5,0.26456,0.00021,19.18478]
[1779505973232,26.0,75519.2,12.5,0.26456,0.00021,19.18478]
[1779505978518,25.99,75526.63,12.5,0.26613,0.00022,19.24437]
[1779505983850,25.99,75528.78,12.5,0.26656,0.00022,19.26059]
[1779505990257,25.99,75528.85,12.5,0.26655,0.00022,19.26033]
[1779505995501,25.98,75529.43,12.5,0.26664,0.00022,19.26384]
[1779506000971,25.98,75529.28,12.5,0.26657,0.00022,19.26123]
[1779506005082,25.98,75529.28,12.5,0.26657,0.00022,19.26123]
[1779506013058,25.97,75529.79,12.5,0.26658,0.00022,19.25872]
[1779506015769,25.97,75529.74,12.5,0.26656,0.00022,19.25791]
[1779506020942,25.96,75529.91,12.5,0.26657,0.00022,19.25827]
[1779506029487,25.96,75529.91,12.5,0.26654,0.00022,19.25725]
[1779506037229,25.95,75530.22,12.5,0.26654,0.00022,19.25731]
[1779506039583,25.95,75530.31,12.5,0.26655,0.00022,19.25763]
[1779506045285,25.95,75530.48,12.5,0.26655,0.00022,19.25775]
[1779506049793,25.95,75530.64,12.5,0.26657,0.00022,19.25842]
[1779506055355,25.94,75531.29,12.5,0.26667,0.00022,19.26223]
[1779506057934,25.94,75531.58,12.5,0.26672,0.00022,19.26416]
[1779506064419,25.93,75530.81,12.5,0.26651,0.00022,19.25638]
[1779506066817,25.93,75530.8,12.5,0.2665,0.00022,19.25589]
[1779506079524,25.92,75530.83,12.5,0.2664,0.00022,19.24922]
[1779506083487,25.92,75530.99,12.5,0.26641,0.00022,19.24972]
[1779506083627,25.92,75530.99,12.5,0.26641,0.00022,19.24972]
[1779506091247,25.92,75530.83,12.5,0.26635,0.00022,19.24742]
[1779506091348,25.92,75530.84,12.5,0.26634,0.00022,19.24691]
[1779506100300,25.91,75531.21,12.5,0.2664,0.00022,19.24945]
[1779506100846,25.91,75531.21,12.5,0.26636,0.00022,19.24778]
[1779506101559,25.91,75531.21,12.5,0.26636,0.00022,19.24778]
[1779506103294,25.91,75531.09,12.5,0.26632,0.00022,19.24649]
[1779506103319,25.91,75531.09,12.5,0.26632,0.00022,19.24649]
[1779506103628,25.91,75531.09,12.5,0.26631,0.00022,19.24586]
[1779506108796,25.9,75523.8,12.5,0.26471,0.00022,19.18551]
[1779506113846,25.9,75521.39,12.5,0.26416,0.00022,19.16449]
[1779506114815,25.9,75520.76,12.5,0.26401,0.00022,19.15894]
[1779506120812,25.9,75512.65,12.5,0.26225,0.00021,19.09129]
[1779506128868,25.89,75510.25,12.5,0.26171,0.00021,19.07065]
[1779506135469,25.89,75510.19,12.5,0.26166,0.00021,19.06563]
[1779506140504,25.89,75504.94,12.5,0.26053,0.00021,19.02181]
[1779506145716,25.89,75503.13,12.5,0.26014,0.00021,19.00692]
[1779506145718,25.89,75503.13,12.5,0.26014,0.00021,19.00692]
[1779506151538,25.89,75505.15,12.5,0.26057,0.00021,19.02372]
[1779506157626,25.89,75505.61,12.5,0.26067,0.00021,19.02737]
[1779506162879,25.89,75507.54,12.5,0.26108,0.00021,19.04325]
[1779506163455,25.89,75507.54,12.5,0.26108,0.00021,19.04325]
[1779506164858,25.89,75511.46,12.5,0.26192,0.00021,19.07561]
[1779506165500,25.89,75511.46,12.5,0.26192,0.00021,19.07561]
[1779506172168,25.89,75512.98,12.5,0.26223,0.00021,19.08783]
[1779506175669,25.89,75515.24,12.5,0.26271,0.00021,19.10619]
[1779506181075,25.89,75515.39,12.5,0.26273,0.00022,19.107]
[1779506183048,25.89,75515.36,12.5,0.26272,0.00022,19.10666]
[1779506189867,25.88,75515.33,12.5,0.26271,0.00022,19.10598]
[1779506193415,25.88,75515.46,12.5,0.26269,0.00022,19.10224]
[1779506199359,25.86,75519.82,12.5,0.26343,0.00022,19.13101]
[1779506204535,25.85,75519.62,12.5,0.26332,0.00022,19.12686]
[1779506211651,25.84,75516.83,12.5,0.26266,0.00022,19.10157]
[1779506220506,25.84,75517.87,12.5,0.26287,0.00022,19.10956]
[1779506225541,25.84,75517.79,12.5,0.26284,0.00022,19.10861]
[1779506233497,25.84,75517.9,12.5,0.26286,0.00022,19.10947]
[1779506233598,25.84,75517.9,12.5,0.26285,0.00022,19.10911]
[1779506238796,25.84,75517.94,12.5,0.26285,0.00022,19.10914]
[1779506245682,25.84,75517.93,12.5,0.26284,0.00022,19.10853]
[1779506250718,25.84,75518.91,12.5,0.26304,0.00022,19.11633]
[1779506255753,25.84,75518.66,12.5,0.26295,0.00022,19.10968]
[1779506260788,25.83,75519.66,12.5,0.26315,0.00022,19.11765]
[1779506267837,25.83,75519.88,12.5,0.26319,0.00022,19.11904]
[1779506272872,25.83,75520.5,12.5,0.26332,0.00022,19.12389]
[1779506274722,25.83,75520.41,12.5,0.26329,0.00022,19.12309]
[1779506275619,25.83,75520.41,12.5,0.26329,0.00022,19.123]
[1779506278845,25.83,75521.08,12.5,0.26344,0.00022,19.12851]
[1779506278947,25.83,75521.08,12.5,0.26343,0.00022,19.12845]
[1779506284814,25.83,75521.16,12.5,0.26345,0.00022,19.12891]
[1779506289991,25.83,75521.57,12.5,0.26352,0.00022,19.13172]
[1779506296038,25.83,75524.21,12.5,0.26407,0.00022,19.15282]
[1779506297947,25.83,75524.12,12.5,0.26405,0.00022,19.15185]
[1779506298052,25.83,75525.07,12.5,0.26425,0.00022,19.15967]
[1779506299714,25.83,75529.34,12.5,0.26517,0.00022,19.19471]
[1779506306811,25.82,75530.76,12.5,0.26546,0.00022,19.20558]
[1779506307198,25.82,75530.76,12.5,0.26546,0.00022,19.20558]
[1779506314165,25.82,75530.99,12.5,0.26544,0.00022,19.20187]
[1779506319561,25.82,75531.82,12.5,0.26561,0.00022,19.20838]
[1779506325242,25.81,75532.78,12.5,0.26578,0.00022,19.21482]
[1779506330277,25.81,75532.8,12.5,0.26576,0.00022,19.214]
[1779506333279,25.81,75532.8,12.5,0.26576,0.00022,19.214]
[1779506340349,25.8,75533.75,12.5,0.26592,0.00022,19.22011]
[1779506345761,25.8,75534.07,12.5,0.26597,0.00022,19.2222]
[1779506351426,25.8,75533.74,12.5,0.26586,0.00022,19.21808]
[1779506356566,25.8,75533.97,12.5,0.2659,0.00022,19.21961]
[1779506363510,25.79,75531.48,12.5,0.26532,0.00022,19.19751]
[1779506366566,25.79,75534.7,12.5,0.26601,0.00022,19.22362]
[1779506372573,25.78,75538.23,12.5,0.2667,0.00022,19.24691]
[1779506378640,25.78,75538.29,12.5,0.26669,0.00022,19.24655]
[1779506387678,25.77,75540.22,12.5,0.26705,0.00022,19.25991]
[1779506388038,25.77,75540.22,12.5,0.26705,0.00022,19.25991]
[1779506388053,25.77,75540.22,12.5,0.26705,0.00022,19.25991]
[1779506388685,25.77,75534.04,12.5,0.26569,0.00022,19.20894]
[1779506390699,25.77,75522.54,12.5,0.26319,0.00022,19.11368]
[1779506395734,25.77,75517.38,12.5,0.26206,0.00022,19.07043]
[1779506398335,25.77,75519.65,12.5,0.26255,0.00022,19.08909]
[1779506398755,25.77,75519.91,12.5,0.2626,0.00022,19.09114]
[1779506400393,25.77,75519.76,12.5,0.26257,0.00022,19.08984]
[1779506400769,25.77,75519.8,12.5,0.26257,0.00022,19.09012]
[1779506402459,25.77,75519.99,12.5,0.26261,0.00022,19.09161]
[1779506402558,25.77,75519.99,12.5,0.26261,0.00022,19.09153]
[1779506406324,25.77,75520.15,12.5,0.26264,0.00022,19.09275]
[1779506411478,25.77,75522.18,12.5,0.26307,0.00022,19.10922]
[1779506416920,25.77,75524.41,12.5,0.26354,0.00022,19.12725]
[1779506417814,25.76,75524.41,12.5,0.26354,0.00022,19.12715]
[1779506418133,25.76,75524.41,12.5,0.26354,0.00022,19.12715]
[1779506423930,25.76,75527.06,12.5,0.26409,0.00022,19.14829]
[1779506428965,25.76,75526.85,12.5,0.26403,0.00022,19.1459]
[1779506430894,25.76,75526.81,12.5,0.26402,0.00022,19.14543]
[1779506433163,25.76,75526.95,12.5,0.26401,0.00022,19.14203]
[1779506439053,25.76,75528.25,12.5,0.26426,0.00022,19.15177]
[1779506444090,25.75,75527.94,12.5,0.26417,0.00022,19.14846]
[1779506450132,25.75,75527.93,12.5,0.26415,0.00022,19.14747]
[1779506455191,25.75,75530.42,12.5,0.26467,0.00022,19.16739]
[1779506457873,25.75,75531.52,12.5,0.26489,0.00022,19.17595]
[1779506460441,25.75,75531.91,12.5,0.26497,0.00022,19.17881]
[1779506467707,25.74,75532.16,12.5,0.265,0.00022,19.18004]
[1779506467714,25.74,75532.16,12.5,0.265,0.00022,19.18004]
[1779506472818,25.74,75534.77,12.5,0.26554,0.00022,19.20045]
[1779506477747,25.74,75537.12,12.5,0.26603,0.00022,19.21891]
[1779506483048,25.73,75539.11,12.5,0.26643,0.00022,19.23413]
[1779506488399,25.73,75540.22,12.5,0.26663,0.00022,19.24182]
[1779506490152,25.73,75540.35,12.5,0.26666,0.00022,19.24268]
[1779506493608,25.72,75541.26,12.5,0.2668,0.00022,19.24527]
[1779506495173,25.72,75538.56,12.5,0.2662,0.00022,19.22264]
[1779506495607,25.72,75537.73,12.5,0.26602,0.00022,19.2156]
[1779506501491,25.72,75537.64,12.5,0.26596,0.00022,19.21368]
[1779506505474,25.72,75537.53,12.5,0.26593,0.00022,19.21258]
[1779506505515,25.72,75537.53,12.5,0.26592,0.00022,19.21199]
[1779506512567,25.71,75537.53,12.5,0.26588,0.00022,19.21055]
[1779506513971,25.71,75537.53,12.5,0.26588,0.00022,19.21055]
[1779506515779,25.71,75537.53,12.5,0.26587,0.00022,19.21035]
[1779506515821,25.71,75537.65,12.5,0.26589,0.00022,19.21092]
[1779506521633,25.7,75538.27,12.5,0.26598,0.00022,19.21458]
[1779506526669,25.7,75540.74,12.5,0.26649,0.00022,19.23369]
[1779506532840,25.7,75540.74,12.5,0.26649,0.00022,19.23369]
[1779506538755,25.69,75542.05,12.5,0.26669,0.00022,19.24138]
[1779506543790,25.69,75547.02,12.5,0.26774,0.00022,19.28078]
[1779506546685,25.68,75547.02,12.5,0.26773,0.00022,19.28029]
[1779506546687,25.68,75547.02,12.5,0.26773,0.00022,19.28029]
[1779506546811,25.68,75547.1,12.5,0.26774,0.00022,19.28074]
[1779506552852,25.68,75547.24,12.5,0.26769,0.00022,19.27614]
[1779506555630,25.68,75541.04,12.5,0.26633,0.00022,19.22472]
[1779506556994,25.68,75541.24,12.5,0.26636,0.00022,19.226]
[1779506557889,25.67,75541.25,12.5,0.26636,0.00022,19.22588]
[1779506562924,25.67,75540.99,12.5,0.26627,0.00022,19.22274]
[1779506567959,25.67,75541.45,12.5,0.26634,0.00022,19.22551]
[1779506572994,25.66,75540.98,12.5,0.26621,0.00022,19.2205]
[1779506578030,25.66,75541.06,12.5,0.2662,0.00022,19.22005]
[1779506580742,25.66,75541.06,12.5,0.2662,0.00022,19.22005]
[1779506580899,25.66,75541.06,12.5,0.26618,0.00022,19.21939]
[1779506581120,25.66,75541.06,12.5,0.26618,0.00022,19.21939]
[1779506581749,25.66,75541.06,12.5,0.26618,0.00022,19.21939]
[1779506581931,25.66,75532.98,12.5,0.26441,0.00022,19.15248]
[1779506585473,25.66,75526.62,12.5,0.26303,0.00022,19.09956]
[1779506592130,25.66,75524.44,12.5,0.26254,0.00022,19.08098]
[1779506597865,25.66,75522.99,12.5,0.26222,0.00022,19.06875]
[1779506604213,25.66,75517.52,12.5,0.26103,0.00022,19.02303]
[1779506609204,25.66,75518.08,12.5,0.26116,0.00022,19.02776]
[1779506614283,25.66,75521.31,12.5,0.26182,0.00022,19.05047]
[1779506616057,25.66,75521.71,12.5,0.26191,0.00022,19.05379]
[1779506616874,25.66,75521.71,12.5,0.26191,0.00022,19.05379]
[1779506622339,25.66,75524.19,12.5,0.26245,0.00022,19.0744]
[1779506626447,25.65,75525.2,12.5,0.26266,0.00022,19.08271]
[1779506631782,25.65,75526.56,12.5,0.26295,0.00022,19.09386]
[1779506636940,25.65,75522.16,12.5,0.262,0.00022,19.05714]
[1779506642483,25.65,75522.19,12.5,0.262,0.00022,19.05731]
[1779506647518,25.65,75521.98,12.5,0.26195,0.00022,19.05544]
[1779506653560,25.65,75521.54,12.5,0.26185,0.00022,19.05158]
[1779506658605,25.65,75521.81,12.5,0.26191,0.00022,19.05377]
[1779506664637,25.65,75522.32,12.5,0.26201,0.00022,19.0577]
[1779506669889,25.65,75523.24,12.5,0.26221,0.00022,19.06523]
[1779506675181,25.65,75522.74,12.5,0.26206,0.00022,19.05663]
[1779506684096,25.65,75522.78,12.5,0.26207,0.00022,19.05686]
[1779506689743,25.65,75514.37,12.5,0.26024,0.00022,18.98658]
[1779506692720,25.65,75511.52,12.5,0.25964,0.00022,18.9629]
[1779506692883,25.65,75511.52,12.5,0.25964,0.00022,18.9629]
[1779506693016,25.65,75511.52,12.5,0.25964,0.00022,18.9629]
[1779506693018,25.65,75521.59,12.5,0.26182,0.00022,19.04727]
[1779506694034,25.65,75531.55,12.5,0.26398,0.00022,19.13017]
[1779506699070,25.65,75531.35,12.5,0.26393,0.00022,19.12835]
[1779506703066,25.65,75525.78,12.5,0.26272,0.00022,19.08187]
[1779506710972,25.65,75515.82,12.5,0.26057,0.00022,18.99902]
[1779506716008,25.65,75515.12,12.5,0.26043,0.00022,18.99354]
[1779506720135,25.65,75515.06,12.5,0.26042,0.00022,18.9932]
[1779506725815,25.65,75515.72,12.5,0.26057,0.00022,18.99927]
[1779506731991,25.66,75522.9,12.5,0.26214,0.00022,19.05978]
[1779506737154,25.66,75522.93,12.5,0.26212,0.00022,19.05604]
[1779506743878,25.66,75523.0,12.5,0.26214,0.00022,19.05679]
[1779506745646,25.66,75522.94,12.5,0.26213,0.00022,19.05641]
[1779506751251,25.66,75522.34,12.5,0.26201,0.00022,19.05169]
[1779506756287,25.66,75522.79,12.5,0.26211,0.00022,19.05563]
[1779506758269,25.66,75522.79,12.5,0.26211,0.00022,19.05567]
[1779506763512,25.66,75520.63,12.5,0.26165,0.00022,19.03787]
[1779506768275,25.66,75520.14,12.5,0.26155,0.00022,19.03405]
[1779506774412,25.66,75517.57,12.5,0.26101,0.00022,19.01311]
[1779506779672,25.66,75515.69,12.5,0.26061,0.00022,18.99772]
[1779506786498,25.67,75515.69,12.5,0.26063,0.00022,18.99847]
[1779506790863,25.67,75515.49,12.5,0.2606,0.00022,18.99715]
[1779506797540,25.67,75515.49,12.5,0.2606,0.00022,18.99723]
[1779506802610,25.67,75516.49,12.5,0.26081,0.00022,19.00224]
[1779506803477,25.67,75516.49,12.5,0.26081,0.00022,19.00224]
[1779506808652,25.67,75517.71,12.5,0.26108,0.00022,19.01285]
[1779506813509,25.67,75517.61,12.5,0.26107,0.00022,19.01214]
[1779506818722,25.67,75516.26,12.5,0.26079,0.00022,19.00148]
[1779506824764,25.68,75515.29,12.5,0.26059,0.00022,18.99387]
[1779506829803,25.68,75515.65,12.5,0.26068,0.00022,18.99737]
[1779506830728,25.68,75515.65,12.5,0.26068,0.00022,18.99737]
[1779506835845,25.68,75516.24,12.5,0.26083,0.00022,19.00291]
[1779506841925,25.68,75516.34,12.5,0.26085,0.00022,19.00394]
[1779506847752,25.68,75516.27,12.5,0.26086,0.00022,19.00408]
[1779506857999,25.69,75516.09,12.5,0.26081,0.00022,18.99936]
[1779506863034,25.69,75516.43,12.5,0.2609,0.00022,19.00262]
[1779506864773,25.69,75516.43,12.5,0.2609,0.00022,19.00262]
[1779506876559,25.69,75516.41,12.5,0.26091,0.00022,19.00284]
[1779506876946,25.69,75516.41,12.5,0.26091,0.00022,19.00284]
[1779506882577,25.69,75516.41,12.5,0.26093,0.00022,19.00388]
[1779506886980,25.69,75518.51,12.5,0.26139,0.00022,19.02168]
[1779506892875,25.69,75519.27,12.5,0.26156,0.00022,19.02817]
[1779506898279,25.69,75519.49,12.5,0.26162,0.00022,19.03041]
[1779506898817,25.69,75519.49,12.5,0.26162,0.00022,19.03041]
[1779506903831,25.7,75519.79,12.5,0.26169,0.00022,19.03313]
[1779506909778,25.7,75519.64,12.5,0.26167,0.00022,19.0321]
[1779506909807,25.7,75519.64,12.5,0.26167,0.00022,19.0321]
[1779506917313,25.7,75519.69,12.5,0.26165,0.00022,19.02836]
[1779506920293,25.7,75523.5,12.5,0.26248,0.00022,19.06035]
[1779506928489,25.7,75524.68,12.5,0.26274,0.00022,19.07023]
[1779506932849,25.7,75524.68,12.5,0.26274,0.00022,19.07023]
[1779506938559,25.7,75526.04,12.5,0.26303,0.00022,19.08152]
[1779506942904,25.7,75526.04,12.5,0.26303,0.00022,19.08152]
[1779506946347,25.7,75526.04,12.5,0.26303,0.00022,19.08146]
[1779506946350,25.7,75526.04,12.5,0.26303,0.00022,19.08146]
[1779506946448,25.7,75526.08,12.5,0.26304,0.00022,19.08178]
[1779506951650,25.7,75527.48,12.5,0.26335,0.00022,19.09374]
[1779506956685,25.7,75528.19,12.5,0.26351,0.00022,19.09992]
[1779506962482,25.7,75528.42,12.5,0.26357,0.00022,19.10206]
[1779506963481,25.7,75528.71,12.5,0.26364,0.00022,19.10459]
[1779506964665,25.7,75529.18,12.5,0.26374,0.00022,19.10855]
[1779506969784,25.7,75529.85,12.5,0.2639,0.00022,19.11449]
[1779506971073,25.7,75529.85,12.5,0.2639,0.00022,19.11449]
[1779506971175,25.7,75529.73,12.5,0.26384,0.00022,19.10934]
[1779506976833,25.7,75529.66,12.5,0.26383,0.00022,19.10897]
[1779506978813,25.7,75529.66,12.5,0.26383,0.00022,19.10905]
[1779506984890,25.7,75532.13,12.5,0.26438,0.00022,19.12969]
[1779506989926,25.7,75532.07,12.5,0.26437,0.00022,19.12937]
[1779506992653,25.71,75532.66,12.5,0.2645,0.00022,19.13431]
[1779506996705,25.71,75531.96,12.5,0.26435,0.00022,19.12864]
[1779506999034,25.71,75521.76,12.5,0.26214,0.00022,19.04415]
[1779506999999,25.71,75512.1,12.5,0.26005,0.00022,18.9638]
[1779507001984,25.71,75511.49,12.5,0.25993,0.00022,18.9589]
[1779507002013,25.71,75510.78,12.5,0.25978,0.00022,18.95316]
[1779507003864,25.71,75510.61,12.5,0.25975,0.00022,18.95197]
[1779507007633,25.71,75516.33,12.5,0.26101,0.00022,19.00064]
[1779507014097,25.72,75516.35,12.5,0.26104,0.00022,19.00201]
[1779507017210,25.72,75516.68,12.5,0.26112,0.00022,19.00509]
[1779507017628,25.72,75516.74,12.5,0.26114,0.00022,19.00575]
[1779507019659,25.72,75524.32,12.5,0.26279,0.00022,19.06909]
[1779507026181,25.72,75529.23,12.5,0.26387,0.00022,19.11023]
[1779507027702,25.72,75529.45,12.5,0.26392,0.00022,19.11211]
[1779507033230,25.72,75531.64,12.5,0.26437,0.00022,19.12623]
[1779507038265,25.72,75532.88,12.5,0.26464,0.00022,19.13668]
[1779507042647,25.72,75532.68,12.5,0.2646,0.00022,19.1352]
[1779507050349,25.72,75533.42,12.5,0.26477,0.00022,19.14164]
[1779507057398,25.72,75533.43,12.5,0.26479,0.00022,19.14206]
[1779507060830,25.72,75533.4,12.5,0.26478,0.00022,19.14191]
[1779507065901,25.72,75535.55,12.5,0.26526,0.00022,19.15996]
[1779507068510,25.73,75536.2,12.5,0.2654,0.00022,19.16543]
[1779507070496,25.73,75536.27,12.5,0.26542,0.00022,19.16605]
[1779507076089,25.73,75535.84,12.5,0.26533,0.00022,19.16271]
[1779507076276,25.73,75535.84,12.5,0.26533,0.00022,19.16271]
[1779507076374,25.73,75535.84,12.5,0.26533,0.00022,19.1628]
[1779507082269,25.73,75535.81,12.5,0.26533,0.00022,19.16255]
[1779507082364,25.73,75535.68,12.5,0.2653,0.00022,19.16147]
[1779507086344,25.73,75535.68,12.5,0.2653,0.00022,19.16147]
[1779507086581,25.73,75535.68,12.5,0.2653,0.00022,19.16161]
[1779507087332,25.73,75535.68,12.5,0.2653,0.00022,19.16161]
[1779507087421,25.73,75535.68,12.5,0.2653,0.00022,19.16161]
[1779507092762,25.73,75536.52,12.5,0.26545,0.00022,19.1643]
[1779507094629,25.73,75536.9,12.5,0.26554,0.00022,19.16742]
[1779507100508,25.73,75536.6,12.5,0.26547,0.00022,19.1648]
[1779507100712,25.73,75536.83,12.5,0.26552,0.00022,19.16666]
[1779507107133,25.73,75536.98,12.5,0.26554,0.00022,19.16775]
[1779507107343,25.73,75536.98,12.5,0.26554,0.00022,19.1677]
[1779507109057,25.73,75537.35,12.5,0.26562,0.00022,19.17075]
[1779507109058,25.73,75537.84,12.5,0.26573,0.00022,19.17478]
[1779507110481,25.73,75537.84,12.5,0.26573,0.00022,19.17478]
[1779507111880,25.73,75539.05,12.5,0.26599,0.00022,19.18467]
[1779507117697,25.72,75539.32,12.5,0.26604,0.00022,19.18642]
[1779507122420,25.72,75539.2,12.5,0.266,0.00022,19.18504]
[1779507127892,25.72,75541.66,12.5,0.26653,0.00022,19.20476]
[1779507133556,25.72,75541.18,12.5,0.26641,0.00022,19.20042]
[1779507133973,25.72,75541.42,12.5,0.26646,0.00022,19.2023]
[1779507139843,25.72,75546.43,12.5,0.26754,0.00022,19.24284]
[1779507143990,25.72,75549.73,12.5,0.26825,0.00022,19.26947]
[1779507150047,25.71,75550.01,12.5,0.26828,0.00022,19.27059]
[1779507154470,25.71,75550.94,12.5,0.26844,0.00022,19.27338]
[1779507157262,25.71,75551.13,12.5,0.26847,0.00022,19.27452]
[1779507163139,25.71,75552.89,12.5,0.26882,0.00022,19.28789]
[1779507168174,25.7,75553.66,12.5,0.26897,0.00022,19.29338]
[1779507170960,25.7,75553.81,12.5,0.269,0.00022,19.29427]
[1779507176005,25.7,75555.81,12.5,0.26941,0.00022,19.30971]
[1779507181167,25.7,75561.25,12.5,0.27058,0.00022,19.35298]
[1779507181168,25.7,75561.25,12.5,0.27058,0.00022,19.35298]
[1779507181268,25.69,75566.8,12.5,0.2718,0.00022,19.39785]
[1779507183211,25.69,75567.57,12.5,0.27196,0.00022,19.40388]
[1779507183283,25.69,75567.72,12.5,0.27199,0.00022,19.40489]
[1779507184488,25.69,75567.72,12.5,0.27199,0.00022,19.40489]
[1779507190331,25.69,75563.39,12.5,0.27098,0.00022,19.36781]
[1779507195536,25.68,75563.27,12.5,0.27093,0.00022,19.36608]
[1779507205436,25.67,75563.02,12.5,0.2708,0.00022,19.36132]
[1779507210471,25.67,75562.57,12.5,0.27067,0.00022,19.35661]
[1779507215506,25.67,75562.46,12.5,0.27059,0.00022,19.35044]
[1779507221869,25.67,75562.6,12.5,0.2706,0.00022,19.351]
[1779507228924,25.66,75562.59,12.5,0.27055,0.00022,19.34938]
[1779507236653,25.65,75562.59,12.5,0.2705,0.00022,19.34751]
[1779507242695,25.65,75562.43,12.5,0.27044,0.00022,19.34512]
[1779507248481,25.65,75562.64,12.5,0.27046,0.00022,19.34595]
[1779507259813,25.64,75562.72,12.5,0.27042,0.00022,19.34451]
[1779507266867,25.64,75562.78,12.5,0.2704,0.00022,19.34381]
[1779507272344,25.63,75562.72,12.5,0.27037,0.00022,19.34282]
[1779507277946,25.63,75562.75,12.5,0.27031,0.00022,19.3375]
[1779507283988,25.63,75562.77,12.5,0.27028,0.00022,19.3367]
[1779507289023,25.62,75561.47,12.5,0.26998,0.00022,19.3253]
[1779507294058,25.62,75561.41,12.5,0.26994,0.00022,19.32409]
[1779507299093,25.62,75560.97,12.5,0.26983,0.00022,19.31977]
[1779507304132,25.62,75560.82,12.5,0.26977,0.00022,19.31784]
[1779507314202,25.61,75560.99,12.5,0.26977,0.00022,19.31784]
[1779507319237,25.61,75559.82,12.5,0.26949,0.00022,19.30746]
[1779507325279,25.61,75560.3,12.5,0.26957,0.00022,19.31063]
[1779507330314,25.6,75559.5,12.5,0.26938,0.00022,19.30342]
[1779507336356,25.6,75559.76,12.5,0.26938,0.00022,19.30052]
[1779507341393,25.6,75562.61,12.5,0.26999,0.00022,19.32306]
[1779507346428,25.6,75567.28,12.5,0.271,0.00022,19.36025]
[1779507347853,25.59,75567.01,12.5,0.27093,0.00022,19.35784]
[1779507353135,25.59,75562.66,12.5,0.26994,0.00022,19.32138]
[1779507358512,25.59,75562.58,12.5,0.26989,0.00022,19.31961]
[1779507363547,25.58,75563.98,12.5,0.27018,0.00022,19.33005]
[1779507369589,25.58,75563.53,12.5,0.27004,0.00022,19.3251]
[1779507374624,25.58,75565.16,12.5,0.27037,0.00022,19.33729]
[1779507379659,25.57,75565.79,12.5,0.27048,0.00022,19.34127]
[1779507384694,25.57,75566.42,12.5,0.27058,0.00022,19.34521]
[1779507389729,25.56,75569.92,12.5,0.27132,0.00022,19.3725]
[1779507394778,25.56,75569.57,12.5,0.27118,0.00022,19.36406]
[1779507400820,25.55,75569.11,12.5,0.27103,0.00022,19.35877]
[1779507405855,25.55,75568.84,12.5,0.27094,0.00022,19.35533]
[1779507410890,25.55,75568.92,12.5,0.27092,0.00022,19.35476]
[1779507416482,25.54,75569.6,12.5,0.27105,0.00022,19.35958]
[1779507421638,25.54,75569.53,12.5,0.271,0.00022,19.3578]
[1779507427002,25.53,75565.79,12.5,0.27012,0.00022,19.32542]
[1779507432038,25.53,75568.61,12.5,0.27071,0.00022,19.34737]
[1779507437073,25.52,75566.51,12.5,0.27022,0.00022,19.32909]
[1779507443057,25.52,75565.93,12.5,0.27007,0.00022,19.3235]
[1779507448151,25.52,75568.36,12.5,0.27056,0.00022,19.34188]
[1779507453195,25.51,75568.55,12.5,0.27054,0.00022,19.33807]
[1779507458230,25.51,75569.39,12.5,0.2707,0.00022,19.34384]
[1779507463265,25.51,75568.61,12.5,0.27049,0.00022,19.33635]
[1779507468301,25.5,75569.04,12.5,0.27056,0.00022,19.33879]
[1779507473336,25.5,75568.24,12.5,0.27035,0.00022,19.33116]
[1779507478873,25.5,75568.2,12.5,0.27032,0.00022,19.33001]
[1779507483874,25.49,75568.99,12.5,0.27046,0.00022,19.33545]
[1779507490455,25.49,75568.7,12.5,0.27035,0.00022,19.33121]
[1779507495491,25.48,75568.35,12.5,0.27024,0.00022,19.32731]
[1779507502540,25.48,75568.41,12.5,0.27022,0.00022,19.32642]
[1779507507575,25.47,75568.48,12.5,0.2702,0.00022,19.32602]
[1779507512610,25.47,75568.59,12.5,0.27017,0.00022,19.32167]
[1779507517646,25.47,75568.76,12.5,0.27018,0.00022,19.32211]
[1779507522681,25.46,75567.95,12.5,0.26997,0.00022,19.31449]
[1779507528261,25.46,75567.95,12.5,0.26997,0.00022,19.31449]
[1779507534765,25.46,75571.18,12.5,0.27063,0.00022,19.33876]
[1779507541814,25.45,75571.51,12.5,0.27066,0.00022,19.33997]
[1779507546849,25.45,75571.97,12.5,0.27073,0.00022,19.3427]
[1779507551883,25.44,75572.01,12.5,0.27071,0.00022,19.34198]
[1779507556919,25.44,75572.94,12.5,0.27089,0.00022,19.34854]
[1779507559955,25.44,75572.97,12.5,0.27089,0.00022,19.34857]
[1779507564975,25.43,75571.6,12.5,0.27054,0.00022,19.3358]
[1779507571017,25.43,75571.53,12.5,0.27046,0.00022,19.32966]
[1779507576052,25.43,75571.71,12.5,0.27047,0.00022,19.33005]
[1779507581117,25.42,75571.62,12.5,0.27043,0.00022,19.32887]
[1779507587129,25.42,75574.13,12.5,0.27094,0.00022,19.34744]
[1779507592164,25.41,75574.39,12.5,0.27096,0.00022,19.34837]
[1779507597407,25.41,75574.63,12.5,0.27098,0.00022,19.34915]
[1779507603241,25.4,75575.8,12.5,0.2712,0.00022,19.35718]
[1779507608276,25.4,75576.03,12.5,0.27122,0.00022,19.35793]
[1779507613310,25.4,75575.74,12.5,0.27112,0.00022,19.35439]
[1779507618349,25.39,75572.38,12.5,0.27034,0.00022,19.32572]
[1779507623384,25.39,75573.54,12.5,0.27057,0.00022,19.33425]
[1779507628419,25.39,75574.06,12.5,0.27066,0.00022,19.33747]
[1779507633454,25.38,75573.6,12.5,0.27049,0.00022,19.32838]
[1779507638489,25.38,75573.34,12.5,0.2704,0.00022,19.32523]
[1779507644532,25.37,75573.5,12.5,0.27041,0.00022,19.32535]
[1779507649566,25.37,75570.85,12.5,0.26979,0.00022,19.30253]
[1779507657764,25.37,75569.4,12.5,0.26944,0.00022,19.28971]
[1779507663665,25.36,75570.79,12.5,0.26971,0.00022,19.29957]
[1779507668700,25.36,75570.71,12.5,0.26967,0.00022,19.29809]
[1779507673736,25.36,75571.6,12.5,0.26984,0.00022,19.30461]
[1779507680785,25.35,75571.23,12.5,0.26973,0.00022,19.30043]
[1779507685820,25.35,75571.28,12.5,0.26972,0.00022,19.30007]
[1779507694467,25.35,75571.28,12.5,0.26971,0.00022,19.29977]
[1779507699468,25.34,75571.19,12.5,0.26961,0.00022,19.29327]
[1779507705961,25.34,75571.37,12.5,0.26962,0.00022,19.29362]
[1779507717037,25.34,75571.36,12.5,0.26958,0.00022,19.292]
[1779507722497,25.33,75571.38,12.5,0.26957,0.00022,19.29162]
[1779507730128,25.33,75571.7,12.5,0.2696,0.00022,19.29306]
[1779507738184,25.33,75572.6,12.5,0.26977,0.00022,19.29941]
[1779507744226,25.32,75572.03,12.5,0.26962,0.00022,19.29388]
[1779507752871,25.32,75572.03,12.5,0.26962,0.00022,19.29388]
[1779507758324,25.32,75571.86,12.5,0.2695,0.00022,19.28634]
[1779507769401,25.31,75571.87,12.5,0.26946,0.00022,19.28498]
[1779507780479,25.31,75572.96,12.5,0.26967,0.00022,19.29254]
[1779507785514,25.3,75574.66,12.5,0.27003,0.00022,19.30589]
[1779507790549,25.3,75574.52,12.5,0.26998,0.00022,19.30403]
[1779507798874,25.3,75574.65,12.5,0.26999,0.00022,19.30456]
[1779507804647,25.3,75575.54,12.5,0.27015,0.00022,19.31058]
[1779507810414,25.29,75575.39,12.5,0.27011,0.00022,19.30894]
[1779507815725,25.29,75581.26,12.5,0.27136,0.00022,19.35196]
[1779507820759,25.29,75581.27,12.5,0.27133,0.00022,19.35109]
[1779507825864,25.29,75580.78,12.5,0.27121,0.00022,19.34645]
[1779507831515,25.28,75578.56,12.5,0.27069,0.00022,19.32733]
[1779507841335,25.28,75578.22,12.5,0.27059,0.00022,19.32392]
[1779507846943,25.28,75578.95,12.5,0.27072,0.00022,19.3286]
[1779507852269,25.27,75578.92,12.5,0.2707,0.00022,19.32785]
[1779507857887,25.27,75578.6,12.5,0.2706,0.00022,19.32444]
[1779507862799,25.27,75576.65,12.5,0.27015,0.00022,19.30766]
[1779507867952,25.27,75576.42,12.5,0.27009,0.00022,19.30541]
[1779507878018,25.27,75576.21,12.5,0.26999,0.00022,19.29869]
[1779507883197,25.26,75576.14,12.5,0.26993,0.00022,19.29674]
[1779507888517,25.26,75576.16,12.5,0.26993,0.00022,19.29679]
[1779507895526,25.26,75576.32,12.5,0.26995,0.00022,19.29727]
[1779507901327,25.25,75576.34,12.5,0.26992,0.00022,19.29618]
[1779507908375,25.25,75576.02,12.5,0.26982,0.00022,19.29262]
[1779507919452,25.25,75576.44,12.5,0.26987,0.00022,19.29468]
[1779507925994,25.24,75577.81,12.5,0.27016,0.00022,19.30533]
[1779507931407,25.24,75577.57,12.5,0.27009,0.00022,19.30262]
[1779507936575,25.24,75576.94,12.5,0.26989,0.00022,19.29217]
[1779507941852,25.24,75577.31,12.5,0.26995,0.00022,19.29472]
[1779507947868,25.23,75575.79,12.5,0.26959,0.00022,19.28149]
[1779507949621,25.23,75576.08,12.5,0.26965,0.00022,19.28353]
[1779507952088,25.23,75567.88,12.5,0.2678,0.00022,19.21495]
[1779507957722,25.23,75564.97,12.5,0.26714,0.00022,19.19042]
[1779507962757,25.23,75563.96,12.5,0.26692,0.00022,19.18184]
[1779507967953,25.23,75559.87,12.5,0.266,0.00022,19.14752]
[1779507976861,25.23,75561.75,12.5,0.26642,0.00022,19.1632]
[1779507981896,25.23,75561.69,12.5,0.2664,0.00022,19.16262]
[1779507987429,25.23,75561.51,12.5,0.26636,0.00022,19.16099]
[1779507988800,25.23,75561.58,12.5,0.26637,0.00022,19.16154]
[1779507989952,25.23,75561.52,12.5,0.26636,0.00022,19.1609]
[1779507994979,25.23,75561.67,12.5,0.26635,0.00022,19.15747]
[1779507995008,25.23,75562.4,12.5,0.26651,0.00022,19.16353]
[1779507998969,25.23,75565.83,12.5,0.26727,0.00022,19.19205]
[1779508004069,25.22,75574.25,12.5,0.26914,0.00022,19.26166]
[1779508006807,25.22,75575.25,12.5,0.26935,0.00022,19.26968]
[1779508008862,25.22,75567.15,12.5,0.26753,0.00022,19.202]
[1779508014711,25.22,75564.21,12.5,0.26687,0.00022,19.1771]
[1779508022198,25.22,75562.64,12.5,0.26651,0.00022,19.16366]
[1779508028240,25.22,75561.22,12.5,0.26619,0.00022,19.15158]
[1779508034282,25.22,75561.95,12.5,0.26634,0.00022,19.15752]
[1779508039317,25.22,75562.5,12.5,0.26646,0.00022,19.16197]
[1779508044352,25.22,75561.35,12.5,0.2662,0.00022,19.15219]
[1779508049387,25.22,75561.82,12.5,0.2663,0.00022,19.15597]
[1779508054422,25.22,75561.68,12.5,0.26623,0.00022,19.15035]
[1779508059457,25.22,75560.17,12.5,0.26589,0.00022,19.13753]
[1779508064492,25.22,75558.89,12.5,0.2656,0.00022,19.12667]
[1779508070534,25.22,75558.61,12.5,0.26554,0.00022,19.12423]
[1779508078590,25.22,75559.04,12.5,0.26563,0.00022,19.12764]
[1779508084045,25.22,75557.39,12.5,0.26526,0.00022,19.11369]
[1779508089667,25.22,75557.68,12.5,0.26532,0.00022,19.11599]
[1779508094702,25.21,75556.95,12.5,0.26515,0.00022,19.10973]
[1779508100744,25.21,75557.11,12.5,0.26519,0.00022,19.11094]
[1779508105779,25.21,75556.95,12.5,0.26515,0.00022,19.10948]
[1779508111820,25.21,75556.35,12.5,0.26498,0.00022,19.10001]
[1779508116856,25.21,75554.5,12.5,0.26456,0.00022,19.08435]
[1779508122898,25.21,75554.2,12.5,0.2645,0.00022,19.08185]
[1779508124350,25.21,75554.2,12.5,0.2645,0.00022,19.08185]
[1779508129947,25.21,75552.84,12.5,0.26419,0.00022,19.07047]
[1779508134982,25.21,75552.45,12.5,0.26411,0.00022,19.06732]
[1779508135780,25.21,75552.45,12.5,0.26411,0.00022,19.06732]
[1779508140549,25.21,75552.28,12.5,0.26408,0.00022,19.06598]
[1779508140609,25.21,75552.16,12.5,0.26405,0.00022,19.06507]
[1779508144387,25.22,75552.17,12.5,0.26407,0.00022,19.06578]
[1779508149803,25.22,75553.25,12.5,0.26433,0.00022,19.07547]
[1779508155503,25.22,75556.51,12.5,0.26507,0.00022,19.10356]
[1779508158175,25.22,75560.2,12.5,0.2659,0.00022,19.13484]
[1779508159773,25.22,75565.13,12.5,0.26701,0.00022,19.17632]
[1779508159785,25.22,75565.13,12.5,0.26701,0.00022,19.17632]
[1779508160160,25.22,75565.67,12.5,0.26713,0.00022,19.18097]
[1779508160848,25.22,75565.67,12.5,0.26713,0.00022,19.18097]
[1779508161085,25.22,75565.67,12.5,0.26713,0.00022,19.18097]
[1779508161782,25.22,75566.26,12.5,0.26727,0.00022,19.18603]
[1779508161943,25.22,75566.26,12.5,0.26727,0.00022,19.18603]
[1779508162173,25.22,75566.62,12.5,0.26735,0.00022,19.18905]
[1779508167209,25.22,75567.41,12.5,0.26753,0.00022,19.19568]
[1779508169827,25.22,75567.25,12.5,0.26749,0.00022,19.19436]
[1779508175565,25.22,75566.05,12.5,0.26719,0.00022,19.1801]
[1779508181581,25.22,75565.04,12.5,0.26697,0.00022,19.17187]
[1779508190370,25.23,75565.45,12.5,0.26707,0.00022,19.17564]
[1779508195404,25.23,75565.29,12.5,0.26704,0.00022,19.17448]
[1779508200440,25.23,75564.86,12.5,0.26695,0.00022,19.17109]
[1779508205475,25.23,75565.02,12.5,0.26699,0.00022,19.17264]
[1779508210510,25.23,75564.99,12.5,0.26699,0.00022,19.17262]
[1779508213857,25.23,75565.91,12.5,0.2672,0.00022,19.18044]
[1779508219573,25.23,75567.21,12.5,0.2675,0.00022,19.1915]
[1779508224812,25.23,75567.2,12.5,0.2675,0.00022,19.19145]
[1779508226617,25.23,75567.27,12.5,0.26752,0.00022,19.19217]
[1779508233757,25.23,75566.87,12.5,0.26743,0.00022,19.18897]
[1779508239713,25.23,75566.98,12.5,0.26743,0.00022,19.1859]
[1779508244748,25.23,75566.98,12.5,0.26743,0.00022,19.18606]
[1779508249992,25.23,75566.98,12.5,0.26744,0.00022,19.18617]
[1779508255825,25.23,75566.68,12.5,0.26738,0.00022,19.18395]
[1779508262550,25.23,75566.68,12.5,0.26738,0.00022,19.18395]
[1779508269928,25.23,75566.75,12.5,0.26741,0.00022,19.18506]
[1779508276262,25.24,75566.7,12.5,0.2674,0.00022,19.18479]
[1779508284027,25.24,75566.7,12.5,0.26741,0.00022,19.18515]
[1779508292083,25.24,75566.66,12.5,0.26738,0.00022,19.1808]
[1779508300139,25.24,75565.93,12.5,0.26722,0.00022,19.17499]
[1779508305174,25.24,75563.77,12.5,0.26674,0.00022,19.15713]
[1779508310527,25.24,75566.71,12.5,0.26741,0.00022,19.1819]
[1779508318363,25.24,75566.74,12.5,0.26742,0.00022,19.18231]
[1779508323558,25.24,75566.74,12.5,0.26742,0.00022,19.18251]
[1779508323562,25.24,75566.74,12.5,0.26742,0.00022,19.18251]
[1779508324126,25.24,75566.74,12.5,0.26742,0.00022,19.1826]
[1779508324784,25.24,75566.74,12.5,0.26742,0.00022,19.18255]
[1779508330349,25.24,75566.95,12.5,0.26746,0.00022,19.18402]
[1779508335663,25.24,75568.03,12.5,0.2677,0.00022,19.19284]
[1779508341058,25.24,75573.64,12.5,0.26894,0.00022,19.2391]
[1779508346157,25.24,75574.94,12.5,0.26922,0.00022,19.24943]
[1779508353863,25.24,75574.8,12.5,0.26918,0.00022,19.2479]
[1779508356989,25.23,75574.83,12.5,0.26914,0.00022,19.2433]
[1779508362772,25.23,75574.83,12.5,0.26914,0.00022,19.2433]
[1779508368916,25.23,75574.86,12.5,0.26912,0.00022,19.24283]
[1779508374013,25.23,75574.82,12.5,0.26911,0.00022,19.24238]
[1779508379696,25.23,75575.43,12.5,0.26923,0.00022,19.24693]
[1779508384731,25.23,75576.16,12.5,0.26939,0.00022,19.25273]
[1779508389767,25.23,75576.65,12.5,0.26949,0.00022,19.25655]
[1779508395809,25.23,75577.39,12.5,0.26965,0.00022,19.2624]
[1779508405880,25.22,75578.35,12.5,0.26985,0.00022,19.26978]
[1779508410915,25.22,75578.15,12.5,0.2698,0.00022,19.26784]
[1779508415949,25.22,75578.23,12.5,0.26978,0.00022,19.26399]
[1779508420984,25.22,75578.65,12.5,0.26986,0.00022,19.26725]
[1779508428033,25.22,75578.7,12.5,0.26987,0.00022,19.26736]
[1779508433546,25.22,75578.67,12.5,0.26986,0.00022,19.26694]
[1779508439115,25.22,75578.02,12.5,0.2697,0.00022,19.26132]
[1779508443610,25.22,75577.16,12.5,0.26951,0.00022,19.25409]
[1779508443823,25.22,75577.16,12.5,0.26951,0.00022,19.25404]
[1779508449185,25.22,75577.59,12.5,0.26961,0.00022,19.25782]
[1779508455227,25.22,75578.02,12.5,0.26971,0.00022,19.26161]
[1779508460262,25.22,75577.6,12.5,0.26962,0.00022,19.25828]
[1779508466304,25.22,75577.63,12.5,0.26963,0.00022,19.25872]
[1779508472570,25.22,75577.8,12.5,0.26964,0.00022,19.25599]
[1779508478388,25.22,75578.33,12.5,0.26977,0.00022,19.26056]
[1779508485436,25.22,75577.74,12.5,0.26964,0.00022,19.25584]
[1779508490458,25.22,75577.57,12.5,0.2696,0.00022,19.25449]
[1779508496118,25.22,75581.64,12.5,0.27052,0.00023,19.28839]
[1779508501549,25.22,75578.2,12.5,0.26975,0.00022,19.25999]
[1779508513634,25.23,75577.0,12.5,0.2695,0.00022,19.25066]
[1779508519676,25.23,75577.12,12.5,0.26953,0.00022,19.25194]
[1779508525482,25.23,75577.44,12.5,0.26961,0.00022,19.25476]
[1779508531761,25.23,75577.59,12.5,0.26962,0.00022,19.25205]
[1779508538810,25.23,75577.63,12.5,0.26964,0.00022,19.25266]
[1779508546863,25.23,75577.9,12.5,0.2697,0.00022,19.25505]
[1779508549411,25.23,75577.92,12.5,0.26971,0.00022,19.25543]
[1779508549509,25.23,75577.92,12.5,0.26971,0.00022,19.25543]
[1779508549888,25.23,75573.28,12.5,0.26867,0.00022,19.21693]
[1779508554923,25.23,75571.47,12.5,0.26826,0.00022,19.20169]
[1779508556219,25.23,75571.47,12.5,0.26826,0.00022,19.20169]
[1779508556309,25.23,75571.47,12.5,0.26826,0.00022,19.20169]
[1779508556410,25.23,75571.47,12.5,0.26826,0.00022,19.20166]
[1779508561973,25.23,75572.36,12.5,0.26847,0.00022,19.20952]
[1779508567008,25.23,75568.41,12.5,0.26759,0.00022,19.17691]
[1779508568002,25.23,75568.41,12.5,0.26759,0.00022,19.17691]
[1779508568108,25.23,75567.3,12.5,0.26735,0.00022,19.16774]
[1779508569022,25.23,75567.53,12.5,0.2674,0.00022,19.16965]
[1779508569339,25.23,75567.53,12.5,0.2674,0.00022,19.16965]
[1779508578113,25.23,75565.88,12.5,0.26703,0.00022,19.15572]
[1779508585138,25.23,75565.02,12.5,0.26683,0.00022,19.14832]
[1779508590173,25.23,75564.76,12.5,0.26677,0.00022,19.14608]
[1779508595208,25.23,75564.64,12.5,0.26671,0.00022,19.14071]
[1779508600243,25.23,75565.15,12.5,0.26682,0.00022,19.14489]
[1779508605278,25.23,75565.01,12.5,0.26678,0.00022,19.14361]
[1779508610313,25.23,75563.97,12.5,0.26655,0.00022,19.1348]
[1779508615348,25.23,75561.16,12.5,0.26592,0.00022,19.11122]
[1779508620533,25.23,75561.31,12.5,0.26595,0.00022,19.11248]
[1779508625656,25.23,75557.95,12.5,0.2652,0.00022,19.08432]
[1779508625797,25.23,75557.95,12.5,0.2652,0.00022,19.08432]
[1779508628087,25.23,75550.79,12.5,0.26361,0.00022,19.02416]
[1779508633474,25.23,75550.13,12.5,0.26348,0.00022,19.01908]
[1779508640524,25.23,75550.29,12.5,0.26353,0.00022,19.02099]
[1779508641494,25.23,75550.29,12.5,0.26353,0.00022,19.02099]
[1779508647572,25.24,75548.23,12.5,0.26309,0.00022,19.00412]
[1779508651758,25.24,75548.24,12.5,0.26309,0.00022,19.00436]
[1779508657643,25.24,75550.54,12.5,0.26359,0.00022,19.02017]
[1779508662678,25.24,75550.78,12.5,0.26366,0.00022,19.02268]
[1779508668334,25.24,75550.59,12.5,0.26362,0.00022,19.02142]
[1779508675771,25.24,75550.39,12.5,0.2636,0.00022,19.02056]
[1779508679463,25.24,75550.24,12.5,0.26357,0.00022,19.01949]
[1779508679466,25.24,75550.24,12.5,0.26357,0.00022,19.01949]
[1779508683507,25.25,75550.44,12.5,0.26362,0.00022,19.02138]
[1779508688882,25.25,75552.85,12.5,0.26418,0.00022,19.04233]
[1779508690396,25.25,75553.03,12.5,0.26422,0.00022,19.04401]
[1779508691204,25.25,75553.03,12.5,0.26422,0.00022,19.04409]
[1779508696919,25.25,75552.72,12.5,0.26417,0.00022,19.04205]
[1779508702366,25.25,75552.68,12.5,0.26417,0.00022,19.04195]
[1779508707996,25.25,75552.99,12.5,0.26425,0.00022,19.04515]
[1779508713031,25.25,75551.98,12.5,0.264,0.00022,19.0327]
[1779508715575,25.25,75552.06,12.5,0.26402,0.00022,19.03353]
[1779508715977,25.25,75552.06,12.5,0.26402,0.00022,19.03353]
[1779508716078,25.25,75552.06,12.5,0.26403,0.00022,19.03361]
[1779508721087,25.26,75551.44,12.5,0.2639,0.00022,19.02866]
[1779508723813,25.26,75551.3,12.5,0.26387,0.00022,19.0276]
[1779508724110,25.26,75551.14,12.5,0.26384,0.00022,19.0264]
[1779508727866,25.26,75551.14,12.5,0.26384,0.00022,19.0264]
[1779508740222,25.26,75551.3,12.5,0.26391,0.00022,19.02912]
[1779508741584,25.26,75551.3,12.5,0.26391,0.00022,19.02912]
[1779508741906,25.26,75551.3,12.5,0.26391,0.00022,19.02912]
[1779508742919,25.26,75551.41,12.5,0.26394,0.00022,19.0302]
[1779508743824,25.26,75555.02,12.5,0.26474,0.00022,19.06061]
[1779508744538,25.26,75557.57,12.5,0.26531,0.00022,19.08203]
[1779508745671,25.26,75557.11,12.5,0.26521,0.00022,19.0782]
[1779508746483,25.26,75557.08,12.5,0.2652,0.00022,19.07795]
[1779508746585,25.26,75556.84,12.5,0.26515,0.00022,19.07597]
[1779508748549,25.26,75556.84,12.5,0.26515,0.00022,19.07594]
[1779508748576,25.26,75556.84,12.5,0.26515,0.00022,19.07599]
[1779508754320,25.26,75557.05,12.5,0.2652,0.00022,19.07793]
[1779508755929,25.26,75557.05,12.5,0.2652,0.00022,19.07793]
[1779508761369,25.26,75554.55,12.5,0.26465,0.00022,19.0572]
[1779508769446,25.26,75553.92,12.5,0.26452,0.00022,19.05215]
[1779508769455,25.26,75553.92,12.5,0.26452,0.00022,19.05215]
[1779508776476,25.27,75554.63,12.5,0.26466,0.00022,19.0545]
[1779508780368,25.27,75554.43,12.5,0.26462,0.00022,19.05306]
[1779508789567,25.27,75554.28,12.5,0.2646,0.00022,19.05231]
[1779508794798,25.27,75554.34,12.5,0.26462,0.00022,19.05303]
[1779508795167,25.27,75554.34,12.5,0.26462,0.00022,19.05303]
[1779508800644,25.27,75554.69,12.5,0.26471,0.00022,19.05634]
[1779508805920,25.27,75553.68,12.5,0.26449,0.00022,19.04807]
[1779508811721,25.27,75553.61,12.5,0.26449,0.00022,19.04785]
[1779508818770,25.27,75553.6,12.5,0.26449,0.00022,19.04814]
[1779508819969,25.27,75553.6,12.5,0.26449,0.00022,19.04814]
[1779508826524,25.27,75553.89,12.5,0.26457,0.00022,19.05094]
[1779508829978,25.28,75553.85,12.5,0.26456,0.00022,19.05071]
[1779508835889,25.28,75555.0,12.5,0.2648,0.00022,19.05651]
[1779508841163,25.28,75555.19,12.5,0.26484,0.00022,19.05828]
[1779508846970,25.28,75552.32,12.5,0.26422,0.00022,19.0346]
[1779508853014,25.28,75552.2,12.5,0.2642,0.00022,19.034]
[1779508853989,25.28,75552.2,12.5,0.2642,0.00022,19.034]
[1779508859056,25.28,75552.03,12.5,0.26418,0.00022,19.03297]
[1779508864830,25.28,75551.76,12.5,0.26412,0.00022,19.03083]
[1779508865980,25.28,75551.76,12.5,0.26413,0.00022,19.0311]
[1779508873154,25.28,75551.52,12.5,0.26409,0.00022,19.02958]
[1779508876546,25.28,75551.41,12.5,0.26407,0.00022,19.02883]
[1779508881818,25.29,75551.49,12.5,0.26409,0.00022,19.0298]
[1779508887637,25.29,75551.65,12.5,0.26414,0.00022,19.0315]
[1779508890497,25.29,75551.37,12.5,0.26408,0.00022,19.02931]
[1779508896316,25.29,75549.18,12.5,0.26357,0.00022,19.00703]
[1779508902087,25.29,75549.14,12.5,0.26357,0.00022,19.00708]
[1779508908400,25.29,75550.76,12.5,0.26395,0.00022,19.02119]
[1779508913027,25.29,75550.7,12.5,0.26394,0.00022,19.02086]
[1779508920486,25.29,75550.74,12.5,0.26396,0.00022,19.02173]
[1779508925521,25.29,75552.73,12.5,0.26441,0.00022,19.03872]
[1779508927602,25.29,75552.92,12.5,0.26445,0.00022,19.04035]
[1779508933467,25.3,75552.65,12.5,0.2644,0.00022,19.03832]
[1779508938576,25.3,75552.83,12.5,0.26445,0.00022,19.04003]
[1779508943622,25.3,75552.66,12.5,0.26441,0.00022,19.0388]
[1779508951948,25.3,75552.46,12.5,0.26437,0.00022,19.03735]
[1779508957745,25.3,75551.26,12.5,0.26408,0.00022,19.02334]
[1779508962780,25.3,75551.19,12.5,0.26408,0.00022,19.023]
[1779508963723,25.3,75551.19,12.5,0.26408,0.00022,19.023]
[1779508972361,25.3,75550.54,12.5,0.26394,0.00022,19.01774]
[1779508975390,25.3,75550.18,12.5,0.26387,0.00022,19.01509]
[1779508983927,25.3,75548.84,12.5,0.26359,0.00022,19.00439]
[1779508990728,25.3,75549.03,12.5,0.26363,0.00022,19.00611]
[1779508992399,25.3,75548.35,12.5,0.26349,0.00022,19.00073]
[1779508997412,25.31,75548.03,12.5,0.26342,0.00022,18.99816]
[1779509003103,25.31,75544.37,12.5,0.26263,0.00022,18.9679]
[1779509004938,25.31,75544.37,12.5,0.26263,0.00022,18.96808]
[1779509010112,25.31,75543.74,12.5,0.26251,0.00022,18.96338]
[1779509015147,25.31,75544.4,12.5,0.26263,0.00022,18.96505]
[1779509021556,25.31,75545.0,12.5,0.26277,0.00022,18.97019]
[1779509028239,25.31,75544.43,12.5,0.26266,0.00022,18.96617]
[1779509038566,25.31,75544.08,12.5,0.26259,0.00022,18.96338]
[1779509044350,25.32,75545.57,12.5,0.26294,0.00022,18.97657]
[1779509048570,25.32,75549.47,12.5,0.2638,0.00022,19.00947]
[1779509051787,25.32,75550.46,12.5,0.26402,0.00022,19.01774]
[1779509056830,25.32,75555.56,12.5,0.26515,0.00022,19.06034]
[1779509056857,25.32,75555.56,12.5,0.26515,0.00022,19.06034]
[1779509058629,25.32,75557.93,12.5,0.26568,0.00022,19.08012]
[1779509058631,25.32,75557.93,12.5,0.26568,0.00022,19.08012]
[1779509064489,25.31,75557.71,12.5,0.26562,0.00022,19.07787]
[1779509068752,25.31,75558.08,12.5,0.26569,0.00022,19.08073]
[1779509068753,25.31,75558.08,12.5,0.26569,0.00022,19.08073]
[1779509075567,25.31,75558.59,12.5,0.26577,0.00022,19.08072]
[1779509080602,25.31,75559.9,12.5,0.26606,0.00022,19.09166]
[1779509081792,25.31,75559.9,12.5,0.26606,0.00022,19.09166]
[1779509082065,25.31,75559.9,12.5,0.26606,0.00022,19.09166]
[1779509082593,25.31,75559.66,12.5,0.26601,0.00022,19.0896]
[1779509082845,25.31,75559.66,12.5,0.26601,0.00022,19.0896]
[1779509083476,25.31,75559.66,12.5,0.26601,0.00022,19.0896]
[1779509085769,25.31,75559.3,12.5,0.26593,0.00022,19.08654]
[1779509087476,25.31,75559.31,12.5,0.26593,0.00022,19.08664]
[1779509087859,25.31,75559.36,12.5,0.26594,0.00022,19.08695]
[1779509088435,25.31,75559.36,12.5,0.26594,0.00022,19.08695]
[1779509089223,25.31,75561.96,12.5,0.26652,0.00022,19.10859]
[1779509089310,25.31,75561.96,12.5,0.26652,0.00022,19.10859]
[1779509089364,25.31,75561.96,12.5,0.26652,0.00022,19.10859]
[1779509089435,25.31,75562.56,12.5,0.26665,0.00022,19.11358]
[1779509089862,25.31,75562.56,12.5,0.26665,0.00022,19.11358]
[1779509090839,25.31,75564.71,12.5,0.26713,0.00022,19.13158]
[1779509091476,25.31,75564.71,12.5,0.26713,0.00022,19.13158]
[1779509096715,25.31,75564.13,12.5,0.26701,0.00022,19.12723]
[1779509101750,25.32,75563.58,12.5,0.2669,0.00022,19.12309]
[1779509104836,25.32,75563.23,12.5,0.26683,0.00022,19.12036]
[1779509104909,25.32,75563.23,12.5,0.26683,0.00022,19.12036]
[1779509104979,25.32,75563.62,12.5,0.26692,0.00022,19.12371]
[1779509110814,25.32,75563.86,12.5,0.26697,0.00022,19.12558]
[1779509116094,25.32,75564.38,12.5,0.26708,0.00022,19.1298]
[1779509122351,25.32,75562.87,12.5,0.26674,0.00022,19.11708]
[1779509128940,25.32,75564.34,12.5,0.26707,0.00022,19.12918]
[1779509135586,25.32,75564.35,12.5,0.26703,0.00022,19.12487]
[1779509143037,25.31,75564.35,12.5,0.26703,0.00022,19.12466]
[1779509148073,25.31,75559.58,12.5,0.26596,0.00022,19.08476]
[1779509153108,25.31,75558.66,12.5,0.26576,0.00022,19.07715]
[1779509158193,25.31,75558.66,12.5,0.26576,0.00022,19.07729]
[1779509162171,25.32,75557.13,12.5,0.26543,0.00022,19.06469]
[1779509166199,25.32,75556.88,12.5,0.26538,0.00022,19.06288]
[1779509171234,25.32,75558.79,12.5,0.26581,0.00022,19.07908]
[1779509176269,25.32,75560.59,12.5,0.26621,0.00022,19.09423]
[1779509181623,25.32,75560.23,12.5,0.26614,0.00022,19.09131]
[1779509184667,25.32,75560.3,12.5,0.26615,0.00022,19.09196]
[1779509190370,25.32,75560.58,12.5,0.26621,0.00022,19.09408]
[1779509195405,25.32,75561.5,12.5,0.26638,0.00022,19.09726]
[1779509200440,25.32,75561.89,12.5,0.26646,0.00022,19.1003]
[1779509206482,25.32,75560.94,12.5,0.26624,0.00022,19.09214]
[1779509213932,25.31,75560.94,12.5,0.26624,0.00022,19.09208]
[1779509225617,25.31,75561.04,12.5,0.26624,0.00022,19.09233]
[1779509230652,25.31,75562.47,12.5,0.26656,0.00022,19.10408]
[1779509235687,25.31,75561.82,12.5,0.2664,0.00022,19.09842]
[1779509240722,25.31,75558.43,12.5,0.26565,0.00022,19.06998]
[1779509242065,25.31,75558.43,12.5,0.26565,0.00022,19.06998]
[1779509242127,25.31,75558.33,12.5,0.26562,0.00022,19.06912]
[1779509248359,25.31,75555.6,12.5,0.26501,0.00022,19.04601]
[1779509249273,25.31,75555.64,12.5,0.26501,0.00022,19.04617]
[1779509249374,25.31,75555.66,12.5,0.26502,0.00022,19.04634]
[1779509250951,25.31,75555.71,12.5,0.26503,0.00022,19.04675]
[1779509251337,25.31,75555.71,12.5,0.26503,0.00022,19.04675]
[1779509251439,25.31,75555.71,12.5,0.26499,0.00022,19.04245]
[1779509255459,25.31,75555.63,12.5,0.26497,0.00022,19.04174]
[1779509255558,25.31,75555.63,12.5,0.26498,0.00022,19.04178]
[1779509260282,25.31,75555.64,12.5,0.26498,0.00022,19.04187]
[1779509261635,25.31,75555.64,12.5,0.26498,0.00022,19.0419]
[1779509261869,25.31,75555.99,12.5,0.26506,0.00022,19.04484]
[1779509271939,25.31,75555.99,12.5,0.26504,0.00022,19.04433]
[1779509275209,25.31,75555.99,12.5,0.26504,0.00022,19.04428]
[1779509284094,25.31,75555.54,12.5,0.26493,0.00022,19.04022]
[1779509284305,25.31,75555.54,12.5,0.26493,0.00022,19.04022]
[1779509284310,25.31,75555.54,12.5,0.26493,0.00022,19.04022]
[1779509284406,25.31,75555.54,12.5,0.26493,0.00022,19.03994]
[1779509285945,25.31,75555.54,12.5,0.26493,0.00022,19.03994]
[1779509293372,25.31,75555.63,12.5,0.26495,0.00022,19.04072]
[1779509295136,25.31,75555.47,12.5,0.26491,0.00022,19.03936]
[1779509298718,25.31,75555.36,12.5,0.26489,0.00022,19.03843]
[1779509304164,25.31,75555.2,12.5,0.26485,0.00022,19.03702]
[1779509311462,25.31,75555.27,12.5,0.26486,0.00022,19.03755]
[1779509315218,25.31,75555.26,12.5,0.26482,0.00022,19.03306]
[1779509315586,25.31,75555.26,12.5,0.26482,0.00022,19.03306]
[1779509315610,25.31,75555.26,12.5,0.26482,0.00022,19.03306]
[1779509322290,25.3,75554.63,12.5,0.26468,0.00022,19.02764]
[1779509324102,25.3,75554.55,12.5,0.26466,0.00022,19.02695]
[1779509333843,25.3,75554.53,12.5,0.26465,0.00022,19.02668]
[1779509335853,25.3,75554.53,12.5,0.26465,0.00022,19.02655]
[1779509341430,25.3,75552.82,12.5,0.26427,0.00022,19.01208]
[1779509346948,25.3,75554.62,12.5,0.26466,0.00022,19.0271]
[1779509354521,25.3,75553.91,12.5,0.2645,0.00022,19.02093]
[1779509358124,25.3,75553.51,12.5,0.26441,0.00022,19.01755]
[1779509362509,25.3,75553.51,12.5,0.26441,0.00022,19.01754]
[1779509367612,25.3,75553.71,12.5,0.26445,0.00022,19.01909]
[1779509372647,25.3,75553.59,12.5,0.26439,0.00022,19.01369]
[1779509375132,25.3,75553.58,12.5,0.26439,0.00022,19.01358]
[1779509379790,25.3,75553.58,12.5,0.26439,0.00022,19.01358]
[1779509380568,25.3,75553.58,12.5,0.26439,0.00022,19.01358]
[1779509385851,25.3,75553.6,12.5,0.26439,0.00022,19.01359]
[1779509385857,25.3,75553.6,12.5,0.26439,0.00022,19.01359]
[1779509399411,25.3,75553.73,12.5,0.26441,0.00022,19.01457]
[1779509400650,25.3,75553.9,12.5,0.26445,0.00022,19.0159]
[1779509405878,25.3,75556.84,12.5,0.2651,0.00022,19.04036]
[1779509411920,25.3,75556.99,12.5,0.26512,0.00022,19.0414]
[1779509417673,25.3,75557.15,12.5,0.26516,0.00022,19.04264]
[1779509424009,25.3,75557.12,12.5,0.26514,0.00022,19.0421]
[1779509429042,25.3,75557.15,12.5,0.26514,0.00022,19.04221]
[1779509431749,25.3,75557.15,12.5,0.26514,0.00022,19.04221]
[1779509432573,25.3,75557.22,12.5,0.26512,0.00022,19.03842]
[1779509438105,25.3,75557.12,12.5,0.2651,0.00022,19.03745]
[1779509443189,25.3,75557.15,12.5,0.2651,0.00022,19.03765]
[1779509448921,25.3,75556.7,12.5,0.265,0.00022,19.03376]
[1779509454217,25.3,75555.17,12.5,0.26466,0.00022,19.02091]
[1779509458830,25.3,75552.91,12.5,0.26416,0.00022,19.00193]
[1779509464455,25.3,75552.82,12.5,0.26414,0.00022,19.00126]
[1779509468627,25.3,75553.0,12.5,0.26418,0.00022,19.00284]
[1779509475365,25.3,75555.39,12.5,0.26471,0.00022,19.02289]
[1779509477221,25.3,75555.07,12.5,0.26464,0.00022,19.0202]
[1779509477308,25.3,75555.07,12.5,0.26464,0.00022,19.0202]
[1779509477322,25.3,75555.07,12.5,0.26464,0.00022,19.02019]
[1779509482414,25.29,75555.39,12.5,0.26469,0.00022,19.02222]
[1779509488616,25.29,75554.84,12.5,0.26455,0.00022,19.01696]
[1779509493631,25.29,75558.1,12.5,0.26522,0.00022,19.03918]
[1779509499533,25.29,75558.1,12.5,0.26519,0.00022,19.03815]
[1779509504872,25.28,75558.11,12.5,0.26518,0.00022,19.03766]
[1779509514823,25.28,75557.57,12.5,0.26505,0.00022,19.03257]
[1779509514839,25.28,75557.57,12.5,0.26505,0.00022,19.03257]
[1779509520592,25.28,75557.8,12.5,0.26506,0.00022,19.03303]
[1779509525803,25.28,75562.17,12.5,0.26601,0.00022,19.06879]
[1779509531570,25.27,75563.03,12.5,0.26617,0.00022,19.07491]
[1779509536812,25.27,75562.87,12.5,0.26611,0.00022,19.07254]
[1779509538802,25.27,75562.87,12.5,0.26611,0.00022,19.07254]
[1779509544869,25.26,75563.75,12.5,0.26627,0.00022,19.07857]
[1779509549904,25.26,75564.14,12.5,0.26633,0.00022,19.08101]
[1779509555946,25.26,75563.66,12.5,0.26616,0.00022,19.07176]
[1779509561988,25.25,75563.59,12.5,0.26612,0.00022,19.07027]
[1779509564306,25.25,75563.81,12.5,0.26617,0.00022,19.07182]
[1779509571051,25.25,75557.62,12.5,0.26476,0.00022,19.01917]
[1779509577980,25.25,75557.47,12.5,0.26472,0.00022,19.01772]
[1779509578845,25.25,75557.47,12.5,0.26472,0.00022,19.01772]
[1779509578909,25.25,75557.47,12.5,0.26472,0.00022,19.01772]
[1779509579010,25.25,75557.47,12.5,0.26471,0.00022,19.01716]
[1779509580003,25.25,75557.47,12.5,0.26471,0.00022,19.01716]
[1779509588170,25.24,75557.47,12.5,0.26465,0.00022,19.01517]
[1779509593205,25.24,75558.76,12.5,0.26491,0.00022,19.02489]
[1779509596381,25.24,75559.09,12.5,0.26497,0.00022,19.02719]
[1779509596409,25.24,75559.09,12.5,0.26497,0.00022,19.02719]
[1779509596571,25.24,75559.1,12.5,0.26497,0.00022,19.02704]
[1779509603365,25.23,75559.67,12.5,0.26508,0.00022,19.03123]
[1779509609318,25.23,75559.36,12.5,0.26498,0.00022,19.02769]
[1779509614353,25.23,75561.54,12.5,0.26542,0.00022,19.04111]
[1779509619771,25.23,75560.96,12.5,0.26528,0.00022,19.03573]
[1779509625430,25.23,75557.44,12.5,0.26447,0.00022,19.00539]
[1779509631472,25.22,75557.09,12.5,0.26438,0.00022,19.00188]
[1779509636507,25.22,75556.04,12.5,0.26413,0.00022,18.99256]
[1779509642549,25.22,75558.45,12.5,0.26465,0.00022,19.01231]
[1779509647584,25.22,75558.9,12.5,0.26474,0.00022,19.01554]
[1779509652619,25.22,75559.46,12.5,0.26485,0.00022,19.0197]
[1779509657654,25.22,75560.82,12.5,0.26514,0.00022,19.0306]
[1779509663696,25.21,75560.25,12.5,0.26499,0.00022,19.025]
[1779509664436,25.21,75560.25,12.5,0.26499,0.00022,19.025]
[1779509669738,25.21,75558.71,12.5,0.26462,0.00022,19.01136]
[1779509674772,25.21,75557.14,12.5,0.26423,0.00022,18.99334]
[1779509679808,25.21,75556.96,12.5,0.26417,0.00022,18.99136]
[1779509681446,25.21,75557.02,12.5,0.26418,0.00022,18.99178]
[1779509687864,25.21,75554.15,12.5,0.26353,0.00022,18.96696]
[1779509688843,25.21,75554.15,12.5,0.26353,0.00022,18.96696]
[1779509694153,25.2,75553.84,12.5,0.26345,0.00022,18.96395]
[1779509696506,25.2,75552.63,12.5,0.26317,0.00022,18.95349]
[1779509702080,25.2,75549.37,12.5,0.26244,0.00022,18.92561]
[1779509703866,25.2,75549.53,12.5,0.26247,0.00022,18.92687]
[1779509703909,25.2,75549.53,12.5,0.26247,0.00022,18.92687]
[1779509704041,25.2,75549.53,12.5,0.26247,0.00022,18.92687]
[1779509704143,25.2,75549.53,12.5,0.26247,0.00022,18.92682]
[1779509706975,25.2,75549.5,12.5,0.26245,0.00022,18.92622]
[1779509707008,25.2,75549.5,12.5,0.26245,0.00022,18.92622]
[1779509707100,25.2,75549.5,12.5,0.26245,0.00022,18.92622]
[1779509707199,25.2,75549.5,12.5,0.26245,0.00022,18.92604]
[1779509713938,25.2,75550.01,12.5,0.26255,0.00022,18.9301]
[1779509720901,25.2,75550.44,12.5,0.26264,0.00022,18.93339]
[1779509726139,25.2,75550.42,12.5,0.26262,0.00022,18.93271]
[1779509728000,25.2,75550.42,12.5,0.26262,0.00022,18.93271]
[1779509733188,25.2,75550.34,12.5,0.26256,0.00022,18.92727]
[1779509740239,25.19,75550.49,12.5,0.26258,0.00022,18.92812]
[1779509746872,25.19,75550.49,12.5,0.26258,0.00022,18.92812]
[1779509755615,25.19,75550.43,12.5,0.26255,0.00022,18.92698]
[1779509759275,25.19,75550.2,12.5,0.26248,0.00022,18.92451]
[1779509763914,25.19,75550.38,12.5,0.26252,0.00022,18.92579]
[1779509769442,25.19,75550.63,12.5,0.26256,0.00022,18.92746]
[1779509775484,25.19,75550.58,12.5,0.26254,0.00022,18.92665]
[1779509782533,25.19,75550.53,12.5,0.26252,0.00022,18.92578]
[1779509784829,25.19,75550.53,12.5,0.26252,0.00022,18.92578]
[1779509790589,25.18,75550.5,12.5,0.2625,0.00022,18.92502]
[1779509791471,25.18,75550.5,12.5,0.2625,0.00022,18.92502]
[1779509791711,25.18,75550.5,12.5,0.26246,0.00022,18.92063]
[1779509803679,25.18,75550.11,12.5,0.26234,0.00022,18.91606]
[1779509811736,25.18,75550.1,12.5,0.26231,0.00022,18.91515]
[1779509815845,25.18,75548.66,12.5,0.26198,0.00022,18.90262]
[1779509815849,25.18,75548.66,12.5,0.26198,0.00022,18.90262]
[1779509815935,25.18,75547.35,12.5,0.26169,0.00022,18.89131]
[1779509823728,25.17,75547.32,12.5,0.26168,0.00022,18.89103]
[1779509829862,25.17,75547.21,12.5,0.26165,0.00022,18.8899]
[1779509836911,25.17,75547.07,12.5,0.26161,0.00022,18.88853]
[1779509839925,25.17,75547.07,12.5,0.26161,0.00022,18.88852]
[1779509840788,25.17,75544.88,12.5,0.26113,0.00022,18.86989]
[1779509845974,25.17,75543.78,12.5,0.26089,0.00022,18.86074]
[1779509851010,25.18,75545.52,12.5,0.26125,0.00022,18.87149]
[1779509855096,25.18,75545.26,12.5,0.26119,0.00022,18.86938]
[1779509859170,25.18,75545.26,12.5,0.26119,0.00022,18.86948]
[1779509864884,25.18,75542.81,12.5,0.26066,0.00022,18.84914]
[1779509871312,25.18,75542.12,12.5,0.26052,0.00022,18.84347]
[1779509877145,25.18,75542.26,12.5,0.26056,0.00022,18.84523]
[1779509882046,25.18,75542.42,12.5,0.26061,0.00022,18.84702]
[1779509887261,25.18,75542.45,12.5,0.26063,0.00022,18.84771]
[1779509892296,25.18,75542.04,12.5,0.26055,0.00022,18.84458]
[1779509897331,25.19,75538.19,12.5,0.25971,0.00022,18.81223]
[1779509898481,25.19,75538.15,12.5,0.2597,0.00022,18.81199]
[1779509904380,25.19,75538.79,12.5,0.25986,0.00022,18.81806]
[1779509905853,25.19,75539.04,12.5,0.25992,0.00022,18.82029]
[1779509905908,25.19,75539.04,12.5,0.25992,0.00022,18.82029]
[1779509905920,25.19,75539.04,12.5,0.25992,0.00022,18.82029]
[1779509906398,25.19,75537.69,12.5,0.25962,0.00022,18.80886]
[1779509911433,25.19,75535.97,12.5,0.2592,0.00022,18.7897]
[1779509916707,25.19,75536.39,12.5,0.25929,0.00022,18.79325]
[1779509918708,25.19,75538.1,12.5,0.25967,0.00022,18.80782]
[1779509923459,25.19,75537.87,12.5,0.25961,0.00022,18.80542]
[1779509928778,25.19,75538.11,12.5,0.25965,0.00022,18.80713]
[1779509932979,25.18,75537.76,12.5,0.25957,0.00022,18.80407]
[1779509933039,25.18,75537.86,12.5,0.25959,0.00022,18.80489]
[1779509939631,25.18,75537.65,12.5,0.25954,0.00022,18.80305]
[1779509945234,25.18,75536.7,12.5,0.25933,0.00022,18.79493]
[1779509950797,25.18,75534.5,12.5,0.25885,0.00022,18.77616]
[1779509950892,25.18,75534.5,12.5,0.25885,0.00022,18.77616]
[1779509950981,25.19,75533.96,12.5,0.25873,0.00022,18.7716]
[1779509955272,25.18,75532.33,12.5,0.25837,0.00022,18.75747]
[1779509955315,25.18,75532.33,12.5,0.25837,0.00022,18.75747]
[1779509956300,25.18,75532.03,12.5,0.25829,0.00022,18.75475]
[1779509959912,25.18,75531.84,12.5,0.25825,0.00022,18.7529]
[1779509961464,25.18,75531.84,12.5,0.25824,0.00022,18.75276]
[1779509961984,25.18,75531.84,12.5,0.25824,0.00022,18.75276]
[1779509962480,25.18,75531.84,12.5,0.25824,0.00022,18.75261]
[1779509964156,25.18,75531.49,12.5,0.25816,0.00022,18.74961]
[1779509964208,25.18,75531.49,12.5,0.25816,0.00022,18.74961]
[1779509964248,25.18,75531.49,12.5,0.25816,0.00022,18.74961]
[1779509964257,25.18,75531.49,12.5,0.25816,0.00022,18.74948]
[1779509964543,25.18,75531.49,12.5,0.25816,0.00022,18.74948]
[1779509964608,25.18,75531.49,12.5,0.25816,0.00022,18.74948]
[1779509964806,25.18,75530.8,12.5,0.25801,0.00022,18.74356]
[1779509967150,25.18,75530.16,12.5,0.25786,0.00022,18.73801]
[1779509967501,25.18,75530.17,12.5,0.25786,0.00022,18.73799]
[1779509971909,25.18,75530.16,12.5,0.25786,0.00022,18.73776]
[1779509971939,25.18,75530.16,12.5,0.25786,0.00022,18.73776]
[1779509972012,25.18,75530.16,12.5,0.25786,0.00022,18.73776]
[1779509972105,25.18,75530.16,12.5,0.25786,0.00022,18.73776]
[1779509972197,25.18,75529.99,12.5,0.25778,0.00022,18.73186]
[1779509972844,25.18,75529.99,12.5,0.25778,0.00022,18.73186]
[1779509972846,25.18,75529.99,12.5,0.25778,0.00022,18.73186]
[1779509972908,25.18,75529.99,12.5,0.25778,0.00022,18.73186]
[1779509972931,25.18,75522.71,12.5,0.25617,0.00022,18.66922]
[1779509975460,25.18,75519.78,12.5,0.25552,0.00022,18.64376]
[1779509975514,25.18,75520.13,12.5,0.2556,0.00022,18.64686]
[1779509975561,25.18,75520.13,12.5,0.2556,0.00022,18.64686]
[1779509975585,25.18,75520.13,12.5,0.2556,0.00022,18.64686]
[1779509975779,25.18,75520.13,12.5,0.2556,0.00022,18.64686]
[1779509976465,25.18,75495.07,12.5,0.25011,0.00022,18.42875]
[1779509976961,25.18,75495.07,12.5,0.25011,0.00022,18.42875]
[1779509977008,25.18,75495.07,12.5,0.25011,0.00022,18.42875]
[1779509977221,25.18,75494.9,12.5,0.25007,0.00022,18.42728]
[1779509979019,25.18,75495.91,12.5,0.25029,0.00022,18.43612]
[1779509979109,25.18,75495.91,12.5,0.25029,0.00022,18.43612]
[1779509979113,25.18,75495.91,12.5,0.25029,0.00022,18.43612]
[1779509979208,25.18,75495.91,12.5,0.25029,0.00022,18.43612]
[1779509985410,25.18,75496.53,12.5,0.25045,0.00022,18.44247]
[1779509990989,25.19,75503.35,12.5,0.25196,0.00022,18.50282]
[1779509996112,25.19,75502.77,12.5,0.25185,0.00022,18.49831]
[1779509999485,25.19,75502.97,12.5,0.2519,0.00022,18.50044]
[1779509999956,25.19,75502.48,12.5,0.2518,0.00022,18.4963]
[1779509999998,25.19,75502.48,12.5,0.2518,0.00022,18.4963]
[1779510000052,25.19,75502.24,12.5,0.25175,0.00022,18.49421]
[1779510000524,25.19,75502.24,12.5,0.25175,0.00022,18.49421]
[1779510000549,25.19,75502.24,12.5,0.25175,0.00022,18.49421]
[1779510007103,25.19,75502.25,12.5,0.25181,0.00022,18.49648]
[1779510008546,25.2,75502.33,12.5,0.25183,0.00022,18.49746]
[1779510008608,25.2,75502.33,12.5,0.25183,0.00022,18.49746]
[1779510008639,25.2,75502.33,12.5,0.25183,0.00022,18.49746]
[1779510010124,25.2,75502.26,12.5,0.25182,0.00022,18.49712]
[1779510015159,25.2,75500.41,12.5,0.25143,0.00022,18.48164]
[1779510017625,25.2,75500.41,12.5,0.25143,0.00022,18.48164]
[1779510018887,25.2,75500.41,12.5,0.25144,0.00022,18.48191]
[1779510018909,25.2,75500.41,12.5,0.25144,0.00022,18.48191]
[1779510018946,25.2,75500.41,12.5,0.25145,0.00022,18.48204]
[1779510020504,25.2,75500.41,12.5,0.25145,0.00022,18.48204]
[1779510024808,25.2,75500.8,12.5,0.25157,0.00022,18.48689]
[1779510027645,25.21,75500.51,12.5,0.25152,0.00022,18.4851]
[1779510029512,25.21,75500.19,12.5,0.25146,0.00022,18.48255]
[1779510029759,25.21,75500.19,12.5,0.25146,0.00022,18.48255]
[1779510030882,25.21,75500.38,12.5,0.25151,0.00022,18.48469]
[1779510033020,25.21,75500.38,12.5,0.25149,0.00022,18.48081]
[1779510033054,25.21,75500.38,12.5,0.25149,0.00022,18.48081]
[1779510033806,25.21,75500.38,12.5,0.2515,0.00022,18.48105]
[1779510035557,25.21,75498.1,12.5,0.25101,0.00022,18.46164]
[1779510041345,25.22,75497.21,12.5,0.25086,0.00022,18.45538]
[1779510046380,25.22,75493.46,12.5,0.25007,0.00022,18.42389]
[1779510052421,25.22,75493.5,12.5,0.25012,0.00022,18.42581]
[1779510053010,25.22,75493.5,12.5,0.25012,0.00022,18.42581]
[1779510058470,25.23,75494.98,12.5,0.25048,0.00022,18.44009]
[1779510061718,25.23,75496.83,12.5,0.2509,0.00022,18.45686]
[1779510067537,25.23,75497.21,12.5,0.25101,0.00022,18.46132]
[1779510068359,25.23,75497.21,12.5,0.25101,0.00022,18.46132]
[1779510073575,25.24,75497.15,12.5,0.25102,0.00022,18.46191]
[1779510077614,25.24,75497.11,12.5,0.25103,0.00022,18.46211]
[1779510084243,25.24,75497.07,12.5,0.25105,0.00022,18.46285]
[1779510085152,25.24,75497.41,12.5,0.25113,0.00022,18.46616]
[1779510087304,25.24,75496.93,12.5,0.25104,0.00022,18.46233]
[1779510088353,25.24,75496.86,12.5,0.25103,0.00022,18.46189]
[1779510088474,25.24,75496.86,12.5,0.25103,0.00022,18.46189]
[1779510093615,25.25,75493.32,12.5,0.25025,0.00022,18.42762]
[1779510093910,25.25,75493.32,12.5,0.25025,0.00022,18.42762]
[1779510098879,25.25,75493.15,12.5,0.25023,0.00022,18.42711]
[1779510104794,25.25,75492.98,12.5,0.25023,0.00022,18.42694]
[1779510109195,25.25,75492.57,12.5,0.25015,0.00022,18.42354]
[1779510112649,25.26,75492.49,12.5,0.25016,0.00022,18.42391]
[1779510117885,25.26,75492.82,12.5,0.25025,0.00022,18.42779]
[1779510122920,25.26,75493.42,12.5,0.2504,0.00022,18.43376]
[1779510127955,25.26,75493.37,12.5,0.25041,0.00022,18.43408]
[1779510133456,25.27,75493.54,12.5,0.25047,0.00022,18.43629]
[1779510139032,25.27,75493.54,12.5,0.25049,0.00022,18.43716]
[1779510144749,25.27,75493.54,12.5,0.25049,0.00022,18.43716]
[1779510151116,25.27,75496.49,12.5,0.25113,0.00022,18.46007]
[1779510154772,25.28,75495.1,12.5,0.25084,0.00022,18.44832]
[1779510155320,25.28,75495.1,12.5,0.25084,0.00022,18.44832]
[1779510156631,25.28,75495.1,12.5,0.25085,0.00022,18.44857]
[1779510162067,25.28,75494.6,12.5,0.25076,0.00022,18.44498]
[1779510163010,25.28,75494.79,12.5,0.2508,0.00022,18.44664]
[1779510167129,25.28,75494.79,12.5,0.2508,0.00022,18.44677]
[1779510170457,25.28,75494.38,12.5,0.25074,0.00022,18.4441]
[1779510171250,25.28,75494.53,12.5,0.25077,0.00022,18.44553]
[1779510177367,25.28,75494.65,12.5,0.25081,0.00022,18.44683]
[1779510185354,25.29,75494.76,12.5,0.25087,0.00022,18.44941]
[1779510193411,25.29,75494.82,12.5,0.25091,0.00022,18.45089]
[1779510199453,25.29,75494.85,12.5,0.25093,0.00022,18.45186]
[1779510200184,25.29,75494.85,12.5,0.25093,0.00022,18.45186]
[1779510205553,25.29,75497.15,12.5,0.25144,0.00022,18.47229]
[1779510205643,25.29,75497.21,12.5,0.25146,0.00022,18.473]
[1779510210390,25.3,75498.11,12.5,0.25168,0.00022,18.4815]
[1779510216573,25.3,75500.44,12.5,0.25219,0.00022,18.49913]
[1779510222615,25.3,75501.83,12.5,0.25253,0.00022,18.5124]
[1779510228194,25.31,75501.67,12.5,0.25251,0.00022,18.51161]
[1779510235706,25.31,75501.67,12.5,0.25256,0.00022,18.51359]
[1779510239487,25.31,75501.87,12.5,0.25261,0.00022,18.51573]
[1779510244769,25.32,75503.42,12.5,0.25299,0.00022,18.53054]
[1779510249804,25.32,75504.21,12.5,0.25319,0.00022,18.53832]
[1779510254841,25.32,75503.83,12.5,0.25313,0.00022,18.53599]
[1779510260883,25.33,75503.83,12.5,0.25316,0.00022,18.53717]
[1779510261762,25.33,75503.83,12.5,0.25316,0.00022,18.53717]
[1779510267933,25.33,75504.2,12.5,0.25328,0.00022,18.54182]
[1779510272969,25.33,75503.47,12.5,0.25311,0.00022,18.53231]
[1779510273775,25.33,75503.47,12.5,0.25311,0.00022,18.53231]
[1779510273976,25.34,75502.88,12.5,0.25299,0.00022,18.52746]
[1779510280018,25.34,75502.85,12.5,0.253,0.00022,18.52796]
[1779510285744,25.34,75502.85,12.5,0.253,0.00022,18.52796]
[1779510286060,25.34,75502.88,12.5,0.25303,0.00022,18.52902]
[1779510290731,25.34,75503.76,12.5,0.25324,0.00022,18.53744]
[1779510293579,25.34,75504.03,12.5,0.25332,0.00022,18.54032]
[1779510296861,25.35,75504.07,12.5,0.25335,0.00022,18.54147]
[1779510297136,25.35,75501.73,12.5,0.25286,0.00022,18.52208]
[1779510302399,25.35,75500.11,12.5,0.25252,0.00022,18.5088]
[1779510309120,25.35,75499.74,12.5,0.25246,0.00022,18.50616]
[1779510309965,25.36,75499.74,12.5,0.25248,0.00022,18.50708]
[1779510316289,25.36,75499.17,12.5,0.25239,0.00022,18.50327]
[1779510321481,25.36,75498.96,12.5,0.25236,0.00022,18.5024]
[1779510321644,25.36,75498.96,12.5,0.25236,0.00022,18.5024]
[1779510328354,25.37,75499.58,12.5,0.25255,0.00022,18.50983]
[1779510333458,25.37,75500.3,12.5,0.2527,0.00022,18.51279]
[1779510344983,25.38,75500.44,12.5,0.25277,0.00022,18.51533]
[1779510345108,25.38,75500.44,12.5,0.25277,0.00022,18.51533]
[1779510345473,25.38,75500.93,12.5,0.25294,0.00022,18.52201]
[1779510350508,25.39,75501.89,12.5,0.25319,0.00022,18.53213]
[1779510355560,25.39,75501.91,12.5,0.25325,0.00022,18.53412]
[1779510358715,25.39,75501.91,12.5,0.25325,0.00022,18.53412]
[1779510358816,25.4,75501.91,12.5,0.25327,0.00022,18.53518]
[1779510365819,25.4,75501.82,12.5,0.2533,0.00022,18.5363]
[1779510373193,25.41,75501.9,12.5,0.25339,0.00022,18.53947]
[1779510379317,25.42,75501.91,12.5,0.25345,0.00022,18.54191]
[1779510384748,25.42,75501.89,12.5,0.2535,0.00022,18.54405]
[1779510385492,25.42,75501.89,12.5,0.2535,0.00022,18.54405]
[1779510385754,25.43,75501.69,12.5,0.25347,0.00022,18.54265]
[1779510393726,25.43,75501.54,12.5,0.25344,0.00022,18.54164]
[1779510393731,25.43,75501.54,12.5,0.25344,0.00022,18.54164]
[1779510393750,25.43,75501.54,12.5,0.25346,0.00022,18.53925]
[1779510395791,25.43,75501.54,12.5,0.25346,0.00022,18.53925]
[1779510395825,25.43,75501.57,12.5,0.25348,0.00022,18.54014]
[1779510401866,25.44,75501.4,12.5,0.25349,0.00022,18.5403]
[1779510408916,25.44,75501.4,12.5,0.25354,0.00022,18.54214]
[1779510415965,25.45,75501.46,12.5,0.2536,0.00022,18.54445]
[1779510420509,25.45,75501.46,12.5,0.2536,0.00022,18.54445]
[1779510420609,25.45,75501.46,12.5,0.25363,0.00022,18.54571]
[1779510430063,25.46,75501.4,12.5,0.25368,0.00022,18.5477]
[1779510432210,25.46,75501.4,12.5,0.25368,0.00022,18.5477]
[1779510433478,25.46,75501.02,12.5,0.25361,0.00022,18.54499]
[1779510435546,25.46,75498.59,12.5,0.2531,0.00022,18.52469]
[1779510436664,25.47,75498.55,12.5,0.25311,0.00022,18.52493]
[1779510437248,25.47,75498.44,12.5,0.25309,0.00022,18.52428]
[1779510439550,25.47,75498.39,12.5,0.25309,0.00022,18.52444]
[1779510445168,25.48,75495.84,12.5,0.25259,0.00022,18.50438]
[1779510451463,25.48,75495.85,12.5,0.25262,0.00022,18.50565]
[1779510456871,25.48,75495.26,12.5,0.25251,0.00022,18.49796]
[1779510457851,25.48,75495.26,12.5,0.25251,0.00022,18.49796]
[1779510458872,25.49,75495.26,12.5,0.25253,0.00022,18.49883]
[1779510461294,25.49,75495.26,12.5,0.25254,0.00022,18.49911]
[1779510468329,25.49,75495.3,12.5,0.25261,0.00022,18.50199]
[1779510474371,25.5,75495.5,12.5,0.25269,0.00022,18.50529]
[1779510479408,25.5,75496.3,12.5,0.2529,0.00022,18.51343]
[1779510484443,25.51,75495.93,12.5,0.25285,0.00022,18.51149]
[1779510488509,25.51,75495.02,12.5,0.25268,0.00022,18.50465]
[1779510494727,25.51,75494.97,12.5,0.2527,0.00022,18.50548]
[1779510506877,25.52,75494.95,12.5,0.25276,0.00022,18.50775]
[1779510518682,25.53,75495.46,12.5,0.25294,0.00022,18.51179]
[1779510523717,25.54,75495.3,12.5,0.25294,0.00022,18.51163]
[1779510527201,25.54,75494.56,12.5,0.25278,0.00022,18.50553]
[1779510527745,25.54,75494.53,12.5,0.25279,0.00022,18.50588]
[1779510529603,25.54,75493.86,12.5,0.25265,0.00022,18.50025]
[1779510529758,25.54,75494.01,12.5,0.25269,0.00022,18.50167]
[1779510533859,25.54,75494.01,12.5,0.25269,0.00022,18.5019]
[1779510533960,25.54,75494.01,12.5,0.2527,0.00022,18.50198]
[1779510534503,25.54,75494.01,12.5,0.2527,0.00022,18.50198]
[1779510534884,25.54,75494.01,12.5,0.2527,0.00022,18.50198]
[1779510541843,25.54,75494.28,12.5,0.25278,0.00022,18.5053]
[1779510543872,25.54,75495.76,12.5,0.2531,0.00022,18.51811]
[1779510544148,25.55,75495.49,12.5,0.25305,0.00022,18.51591]
[1779510544864,25.55,75496.26,12.5,0.25322,0.00022,18.52265]
[1779510554464,25.55,75495.89,12.5,0.25314,0.00022,18.51966]
[1779510554563,25.55,75495.89,12.5,0.25315,0.00022,18.52003]
[1779510556338,25.55,75495.89,12.5,0.25315,0.00022,18.52003]
[1779510556629,25.55,75495.89,12.5,0.25315,0.00022,18.52003]
[1779510556681,25.55,75495.89,12.5,0.25315,0.00022,18.52003]
[1779510556789,25.55,75495.89,12.5,0.25315,0.00022,18.52003]
[1779510556808,25.55,75495.89,12.5,0.25315,0.00022,18.52003]
[1779510557012,25.55,75488.84,12.5,0.25164,0.00022,18.45981]
[1779510558631,25.55,75482.93,12.5,0.25036,0.00022,18.4089]
[1779510558962,25.55,75482.51,12.5,0.25027,0.00022,18.40532]
[1779510563998,25.55,75478.61,12.5,0.24945,0.00021,18.37222]
[1779510564084,25.55,75478.61,12.5,0.24945,0.00021,18.37222]
[1779510570040,25.55,75476.73,12.5,0.24908,0.00021,18.35699]
[1779510575703,25.56,75476.12,12.5,0.24893,0.00021,18.34812]
[1779510581117,25.56,75476.23,12.5,0.24899,0.00021,18.35054]
[1779510584180,25.56,75479.33,12.5,0.24967,0.00021,18.37778]
[1779510584760,25.56,75479.33,12.5,0.24967,0.00021,18.37778]
[1779510588167,25.56,75491.25,12.5,0.25225,0.00022,18.48105]
[1779510590368,25.56,75492.8,12.5,0.25258,0.00022,18.49442]
[1779510590510,25.56,75492.8,12.5,0.25258,0.00022,18.49442]
[1779510592531,25.56,75500.66,12.5,0.25429,0.00022,18.56178]
[1779510594758,25.56,75502.12,12.5,0.2546,0.00022,18.57423]
[1779510594809,25.56,75502.12,12.5,0.2546,0.00022,18.57423]
[1779510594859,25.56,75503.32,12.5,0.25486,0.00022,18.58441]
[1779510599861,25.56,75506.2,12.5,0.2555,0.00022,18.60925]
[1779510605896,25.57,75509.29,12.5,0.25618,0.00022,18.63584]
[1779510610952,25.57,75511.92,12.5,0.25675,0.00022,18.65828]
[1779510616363,25.57,75510.57,12.5,0.25646,0.00022,18.64707]
[1779510621398,25.57,75512.45,12.5,0.25688,0.00022,18.66325]
[1779510628447,25.57,75512.48,12.5,0.25689,0.00022,18.66375]
[1779510634731,25.57,75512.48,12.5,0.25689,0.00022,18.66375]
[1779510635459,25.57,75512.69,12.5,0.25691,0.00022,18.66149]
[1779510639508,25.57,75514.41,12.5,0.25729,0.00022,18.67622]
[1779510639808,25.57,75514.41,12.5,0.25729,0.00022,18.67622]
[1779510641540,25.57,75518.97,12.5,0.25829,0.00022,18.71484]
[1779510645571,25.57,75520.03,12.5,0.25852,0.00022,18.72377]
[1779510647838,25.57,75520.71,12.5,0.25866,0.00022,18.72948]
[1779510648567,25.57,75520.62,12.5,0.25864,0.00022,18.7287]
[1779510649985,25.57,75520.38,12.5,0.25859,0.00022,18.72668]
[1779510650664,25.57,75521.18,12.5,0.25877,0.00022,18.7334]
[1779510653643,25.57,75529.13,12.5,0.2605,0.00022,18.80024]
[1779510656960,25.57,75540.07,12.5,0.2629,0.00022,18.89143]
[1779510659875,25.57,75541.02,12.5,0.2631,0.00022,18.89898]
[1779510659909,25.57,75541.02,12.5,0.2631,0.00022,18.89898]
[1779510659946,25.57,75541.02,12.5,0.2631,0.00022,18.89898]
[1779510659966,25.56,75541.37,12.5,0.26312,0.00022,18.90001]
[1779510665727,25.52,75540.78,12.5,0.26266,0.00022,18.88281]
[1779510672777,25.5,75541.45,12.5,0.26268,0.00022,18.88358]
[1779510677812,25.5,75541.38,12.5,0.26262,0.00022,18.88152]
[1779510682847,25.49,75541.13,12.5,0.26252,0.00022,18.87793]
[1779510687882,25.49,75539.97,12.5,0.26223,0.00022,18.86672]
[1779510695115,25.49,75539.97,12.5,0.26216,0.00022,18.86121]
[1779510700975,25.48,75540.9,12.5,0.26229,0.00022,18.86628]
[1779510706010,25.46,75542.86,12.5,0.2626,0.00022,18.87821]
[1779510711048,25.46,75544.05,12.5,0.26282,0.00022,18.88656]
[1779510718098,25.45,75546.24,12.5,0.26324,0.00022,18.90253]
[1779510721803,25.45,75546.61,12.5,0.2633,0.00022,18.90463]
[1779510723197,25.45,75548.84,12.5,0.26378,0.00022,18.92296]
[1779510723308,25.43,75552.93,12.5,0.26459,0.00022,18.95367]
[1779510724201,25.43,75553.32,12.5,0.26461,0.00022,18.95442]
[1779510730182,25.37,75560.63,12.5,0.26581,0.00022,18.99972]
[1779510735217,25.36,75560.44,12.5,0.26567,0.00022,18.9945]
[1779510736450,25.36,75560.44,12.5,0.26567,0.00022,18.9945]
[1779510742266,25.36,75562.79,12.5,0.26614,0.00022,19.01233]
[1779510746600,25.35,75564.07,12.5,0.26634,0.00022,19.0198]
[1779510746709,25.35,75564.07,12.5,0.26634,0.00022,19.0198]
[1779510746791,25.35,75564.07,12.5,0.26634,0.00022,19.0198]
[1779510746810,25.34,75564.04,12.5,0.26633,0.00022,19.01929]
[1779510752336,25.34,75561.89,12.5,0.26575,0.00022,18.99491]
[1779510758022,25.34,75561.88,12.5,0.26574,0.00022,18.99448]
[1779510765427,25.32,75561.32,12.5,0.2655,0.00022,18.98567]
[1779510772477,25.32,75561.65,12.5,0.26551,0.00022,18.9861]
[1779510773728,25.32,75561.65,12.5,0.26551,0.00022,18.9861]
[1779510773809,25.32,75561.65,12.5,0.26551,0.00022,18.9861]
[1779510773910,25.31,75561.76,12.5,0.26552,0.00022,18.98636]
[1779510780067,25.31,75568.62,12.5,0.26703,0.00022,19.04264]
[1779510786170,25.3,75570.0,12.5,0.26729,0.00022,19.05261]
[1779510791549,25.3,75571.24,12.5,0.26752,0.00022,19.06117]
[1779510799668,25.29,75572.32,12.5,0.26771,0.00022,19.06808]
[1779510804703,25.29,75572.47,12.5,0.26771,0.00022,19.06806]
[1779510813079,25.29,75572.3,12.5,0.26765,0.00022,19.06615]
[1779510813108,25.29,75572.3,12.5,0.26765,0.00022,19.06615]
[1779510813194,25.29,75572.3,12.5,0.26765,0.00022,19.06615]
[1779510813296,25.28,75572.3,12.5,0.26757,0.00022,19.0601]
[1779510818720,25.28,75570.59,12.5,0.26715,0.00022,19.04441]
[1779510819627,25.27,75570.08,12.5,0.26702,0.00022,19.0398]
[1779510824843,25.27,75561.43,12.5,0.26503,0.00022,18.96556]
[1779510829878,25.26,75559.31,12.5,0.26452,0.00022,18.94639]
[1779510841962,25.25,75559.27,12.5,0.26442,0.00022,18.94275]
[1779510842373,25.25,75559.27,12.5,0.26442,0.00022,18.94275]
[1779510842408,25.25,75559.27,12.5,0.26442,0.00022,18.94275]
[1779510843172,25.25,75559.07,12.5,0.26437,0.00022,18.94092]
[1779510848348,25.25,75559.71,12.5,0.2645,0.00022,18.94567]
[1779510854047,25.25,75559.52,12.5,0.26442,0.00022,18.94286]
[1779510860745,25.25,75559.52,12.5,0.26442,0.00022,18.94286]
[1779510867866,25.24,75557.03,12.5,0.26382,0.00022,18.92016]
[1779510873183,25.24,75558.14,12.5,0.26399,0.00022,18.92371]
[1779510878219,25.23,75558.15,12.5,0.26397,0.00022,18.92294]
[1779510883254,25.23,75555.74,12.5,0.26341,0.00022,18.90179]
[1779510888365,25.23,75556.09,12.5,0.26347,0.00022,18.90427]
[1779510894745,25.23,75556.09,12.5,0.26346,0.00022,18.90365]
[1779510900682,25.22,75556.01,12.5,0.26341,0.00022,18.90188]
[1779510900820,25.22,75556.01,12.5,0.26341,0.00022,18.90188]
[1779510900909,25.22,75556.01,12.5,0.26341,0.00022,18.90188]
[1779510901150,25.22,75556.01,12.5,0.26341,0.00022,18.90188]
[1779510901380,25.22,75551.31,12.5,0.26234,0.00022,18.86151]
[1779510905171,25.22,75547.15,12.5,0.2614,0.00022,18.82558]
[1779510906843,25.22,75547.15,12.5,0.26139,0.00022,18.82539]
[1779510906944,25.22,75547.15,12.5,0.26138,0.00022,18.82519]
[1779510910973,25.22,75547.15,12.5,0.26137,0.00022,18.82472]
[1779510911070,25.21,75547.15,12.5,0.26135,0.00022,18.82401]
[1779510916391,25.21,75547.32,12.5,0.26138,0.00022,18.82488]
[1779510921772,25.21,75547.69,12.5,0.26143,0.00022,18.82711]
[1779510921859,25.21,75547.69,12.5,0.26143,0.00022,18.82711]
[1779510924824,25.21,75544.16,12.5,0.26064,0.00022,18.7967]
[1779510925323,25.21,75544.16,12.5,0.26064,0.00022,18.7967]
[1779510925327,25.21,75543.89,12.5,0.26057,0.00022,18.79417]
[1779510926875,25.21,75533.48,12.5,0.25825,0.00022,18.70515]
[1779510932215,25.21,75532.6,12.5,0.25805,0.00022,18.69726]
[1779510932308,25.21,75532.6,12.5,0.25805,0.00022,18.69726]
[1779510932405,25.21,75532.6,12.5,0.25805,0.00022,18.69726]
[1779510932316,25.21,75532.39,12.5,0.25796,0.00022,18.69095]
[1779510937632,25.2,75531.23,12.5,0.25768,0.00022,18.67995]
[1779510942667,25.2,75531.79,12.5,0.25778,0.00022,18.68369]
[1779510944345,25.2,75531.79,12.5,0.25778,0.00022,18.68369]
[1779510946491,25.2,75531.39,12.5,0.25767,0.00022,18.67961]
[1779510947286,25.2,75531.39,12.5,0.25767,0.00022,18.67961]
[1779510947630,25.2,75531.34,12.5,0.25765,0.00022,18.67874]
[1779510951492,25.19,75531.33,12.5,0.25763,0.00022,18.678]
[1779510956765,25.19,75531.39,12.5,0.25761,0.00022,18.67719]
[1779510963316,25.19,75531.39,12.5,0.25758,0.00022,18.6763]
[1779510965396,25.18,75522.81,12.5,0.25566,0.00022,18.60141]
[1779510970863,25.18,75522.05,12.5,0.25547,0.00022,18.59407]
[1779510973367,25.18,75522.05,12.5,0.25547,0.00022,18.59407]
[1779510973393,25.18,75522.05,12.5,0.25547,0.00022,18.59407]
[1779510974915,25.18,75520.83,12.5,0.25518,0.00022,18.58292]
[1779510975011,25.18,75517.64,12.5,0.25448,0.00022,18.55532]
[1779510975597,25.18,75517.64,12.5,0.25448,0.00022,18.55532]
[1779510975898,25.18,75514.83,12.5,0.25386,0.00022,18.53085]
[1779510985968,25.18,75514.71,12.5,0.25382,0.00022,18.52911]
[1779510991003,25.18,75514.77,12.5,0.25379,0.00022,18.52501]
[1779510997048,25.18,75514.6,12.5,0.25374,0.00022,18.5233]
[1779511001076,25.18,75506.6,12.5,0.25198,0.00022,18.45361]
[1779511006112,25.18,75508.67,12.5,0.25244,0.00022,18.47194]
[1779511012156,25.18,75511.69,12.5,0.25311,0.00022,18.49843]
[1779511017190,25.18,75514.06,12.5,0.25363,0.00022,18.519]
[1779511022225,25.18,75513.28,12.5,0.25346,0.00022,18.5122]
[1779511027260,25.18,75509.47,12.5,0.25263,0.00022,18.47912]
[1779511032295,25.18,75508.81,12.5,0.25249,0.00022,18.47358]
[1779511038337,25.18,75508.78,12.5,0.25249,0.00022,18.47354]
[1779511043776,25.18,75508.8,12.5,0.25249,0.00022,18.47378]
[1779511048806,25.18,75509.33,12.5,0.25261,0.00022,18.47865]
[1779511054449,25.18,75511.01,12.5,0.25295,0.00022,18.48903]
[1779511060533,25.18,75509.79,12.5,0.25269,0.00022,18.4785]
[1779511067541,25.18,75510.08,12.5,0.25275,0.00022,18.4812]
[1779511068362,25.18,75510.08,12.5,0.25275,0.00022,18.4812]
[1779511068408,25.18,75510.08,12.5,0.25275,0.00022,18.4812]
[1779511068549,25.18,75509.62,12.5,0.25265,0.00022,18.47722]
[1779511071917,25.18,75507.71,12.5,0.25225,0.00022,18.46108]
[1779511072498,25.18,75507.71,12.5,0.25225,0.00022,18.46108]
[1779511081640,25.19,75507.0,12.5,0.25214,0.00022,18.45669]
[1779511086224,25.19,75506.41,12.5,0.25202,0.00022,18.45207]
[1779511086409,25.19,75506.41,12.5,0.25202,0.00022,18.45207]
[1779511086431,25.19,75506.21,12.5,0.25199,0.00022,18.45069]
[1779511088332,25.19,75500.32,12.5,0.2507,0.00022,18.39931]
[1779511088429,25.19,75500.32,12.5,0.2507,0.00022,18.39931]
[1779511088604,25.19,75500.32,12.5,0.2507,0.00022,18.39931]
[1779511088531,25.19,75497.92,12.5,0.25018,0.00022,18.37855]
[1779511089647,25.19,75497.79,12.5,0.25015,0.00022,18.37741]
[1779511094831,25.19,75489.51,12.5,0.24837,0.00022,18.30584]
[1779511097194,25.2,75489.4,12.5,0.24837,0.00022,18.30568]
[1779511102281,25.2,75485.84,12.5,0.24762,0.00022,18.27541]
[1779511106164,25.2,75481.89,12.5,0.2468,0.00022,18.24184]
[1779511106253,25.2,75481.47,12.5,0.24672,0.00022,18.2388]
[1779511111091,25.21,75480.98,12.5,0.24665,0.00022,18.23561]
[1779511111117,25.21,75480.98,12.5,0.24665,0.00022,18.23561]
[1779511111388,25.21,75480.98,12.5,0.24665,0.00022,18.23561]
[1779511111489,25.21,75479.23,12.5,0.24624,0.00022,18.21608]
[1779511116885,25.21,75477.9,12.5,0.24599,0.00022,18.20603]
[1779511117646,25.21,75477.9,12.5,0.24599,0.00022,18.20603]
[1779511120526,25.21,75477.9,12.5,0.246,0.00022,18.20636]
[1779511120527,25.22,75477.9,12.5,0.24603,0.00022,18.20735]
[1779511125570,25.22,75476.54,12.5,0.24576,0.00022,18.19627]
[1779511130578,25.22,75473.5,12.5,0.24515,0.00022,18.17124]
[1779511136017,25.23,75473.32,12.5,0.24514,0.00022,18.1709]
[1779511141053,25.23,75470.75,12.5,0.24462,0.00022,18.1495]
[1779511146088,25.24,75471.38,12.5,0.24479,0.00022,18.15657]
[1779511150317,25.24,75471.69,12.5,0.24488,0.00022,18.1602]
[1779511151594,25.24,75471.64,12.5,0.24488,0.00022,18.16034]
[1779511154127,25.24,75471.64,12.5,0.24491,0.00022,18.16123]
[1779511155561,25.24,75473.41,12.5,0.24529,0.00022,18.17687]
[1779511159241,25.25,75470.92,12.5,0.24479,0.00022,18.15634]
[1779511165221,25.25,75469.53,12.5,0.24453,0.00022,18.1459]
[1779511168355,25.25,75469.27,12.5,0.24449,0.00022,18.14421]
[1779511173506,25.26,75466.89,12.5,0.24399,0.00021,18.12061]
[1779511173636,25.26,75466.89,12.5,0.24399,0.00021,18.12061]
[1779511173708,25.26,75466.48,12.5,0.24391,0.00021,18.11731]
[1779511173781,25.26,75466.48,12.5,0.24391,0.00021,18.11731]
[1779511173826,25.26,75466.48,12.5,0.24391,0.00021,18.11731]
[1779511173829,25.26,75466.48,12.5,0.24391,0.00021,18.11731]
[1779511173870,25.26,75466.48,12.5,0.24391,0.00021,18.11731]
[1779511174284,25.26,75464.2,12.5,0.24343,0.00021,18.0973]
[1779511174837,25.26,75464.2,12.5,0.24343,0.00021,18.0973]
[1779511175798,25.26,75462.96,12.5,0.24317,0.00021,18.08652]
[1779511177082,25.26,75462.8,12.5,0.24314,0.00021,18.08533]
[1779511177785,25.26,75462.8,12.5,0.24314,0.00021,18.08555]
[1779511179671,25.26,75462.8,12.5,0.24314,0.00021,18.08555]
[1779511179776,25.26,75462.52,12.5,0.24309,0.00021,18.08353]
[1779511181207,25.26,75459.01,12.5,0.24235,0.00021,18.05261]
[1779511181308,25.26,75459.01,12.5,0.24235,0.00021,18.05261]
[1779511181333,25.26,75456.79,12.5,0.24188,0.00021,18.03315]
[1779511181893,25.26,75456.79,12.5,0.24188,0.00021,18.03315]
[1779511182008,25.26,75456.79,12.5,0.24188,0.00021,18.03315]
[1779511182460,25.27,75454.58,12.5,0.24141,0.00021,18.01379]
[1779511183526,25.27,75454.58,12.5,0.24141,0.00021,18.01379]
[1779511183571,25.27,75454.58,12.5,0.24141,0.00021,18.01379]
[1779511183707,25.27,75449.97,12.5,0.24044,0.00021,17.97303]
[1779511184329,25.27,75449.97,12.5,0.24044,0.00021,17.97303]
[1779511185322,25.27,75445.1,12.5,0.23941,0.00021,17.92977]
[1779511185408,25.27,75445.1,12.5,0.23941,0.00021,17.92977]
[1779511185466,25.27,75443.06,12.5,0.23898,0.00021,17.91179]
[1779511186587,25.27,75443.06,12.5,0.23898,0.00021,17.91179]
[1779511186648,25.27,75443.48,12.5,0.23908,0.00021,17.91598]
[1779511189435,25.27,75443.02,12.5,0.23901,0.00021,17.91304]
[1779511191697,25.28,75441.95,12.5,0.23881,0.00021,17.90463]
[1779511197084,25.31,75446.23,12.5,0.24006,0.00021,17.95665]
[1779511202483,25.32,75443.26,12.5,0.2395,0.00021,17.93328]
[1779511202958,25.32,75443.26,12.5,0.2395,0.00021,17.93328]
[1779511213562,25.34,75441.48,12.5,0.23926,0.00021,17.92304]
[1779511218597,25.34,75440.62,12.5,0.23914,0.00021,17.91795]
[1779511221954,25.35,75440.67,12.5,0.23919,0.00021,17.91994]
[1779511222625,25.35,75442.95,12.5,0.23969,0.00021,17.94092]
[1779511222994,25.35,75442.95,12.5,0.23969,0.00021,17.94092]
[1779511223632,25.35,75443.22,12.5,0.23976,0.00021,17.94381]
[1779511228667,25.36,75445.75,12.5,0.24036,0.00021,17.96867]
[1779511234714,25.37,75445.77,12.5,0.24039,0.00021,17.96707]
[1779511239749,25.37,75444.06,12.5,0.24008,0.00021,17.95406]
[1779511244785,25.38,75443.07,12.5,0.23992,0.00021,17.94746]
[1779511249819,25.38,75444.03,12.5,0.24018,0.00021,17.95817]
[1779511254854,25.39,75443.02,12.5,0.24002,0.00021,17.95131]
[1779511259890,25.4,75443.92,12.5,0.24026,0.00021,17.96139]
[1779511264924,25.4,75440.96,12.5,0.23968,0.00021,17.93715]
[1779511269177,25.41,75437.55,12.5,0.239,0.00021,17.9086]
[1779511274994,25.41,75436.4,12.5,0.23883,0.00021,17.90127]
[1779511282043,25.42,75435.43,12.5,0.23871,0.00021,17.89597]
[1779511287081,25.43,75433.41,12.5,0.23834,0.00021,17.88042]
[1779511292116,25.44,75435.75,12.5,0.23886,0.00021,17.89924]
[1779511297344,25.44,75435.84,12.5,0.23892,0.00021,17.9019]
[1779511302470,25.45,75436.81,12.5,0.23918,0.00021,17.9128]
[1779511307916,25.45,75436.08,12.5,0.23909,0.00021,17.90901]
[1779511308109,25.45,75436.08,12.5,0.23909,0.00021,17.90901]
[1779511308228,25.46,75436.75,12.5,0.23925,0.00021,17.91541]
[1779511308838,25.46,75436.75,12.5,0.23925,0.00021,17.91541]
[1779511308839,25.46,75436.75,12.5,0.23925,0.00021,17.91541]
[1779511314270,25.46,75436.28,12.5,0.23919,0.00021,17.91303]
[1779511319305,25.47,75436.19,12.5,0.23921,0.00021,17.91371]
[1779511321586,25.47,75436.19,12.5,0.23921,0.00021,17.91371]
[1779511321590,25.47,75436.19,12.5,0.23921,0.00021,17.91371]
[1779511321709,25.47,75436.19,12.5,0.23921,0.00021,17.91371]
[1779511321738,25.47,75436.3,12.5,0.23925,0.00021,17.91557]
[1779511323380,25.47,75436.84,12.5,0.23937,0.00021,17.92036]
[1779511325743,25.47,75436.01,12.5,0.23921,0.00021,17.91387]
[1779511331389,25.48,75435.95,12.5,0.23928,0.00021,17.91644]
[1779511336424,25.48,75436.09,12.5,0.23936,0.00021,17.91987]
[1779511339673,25.49,75436.06,12.5,0.23938,0.00021,17.92091]
[1779511342787,25.49,75436.03,12.5,0.23941,0.00021,17.92193]
[1779511349263,25.5,75434.16,12.5,0.23909,0.00021,17.90843]
[1779511354550,25.51,75436.12,12.5,0.23953,0.00021,17.92404]
[1779511360592,25.51,75436.37,12.5,0.23965,0.00021,17.92878]
[1779511365629,25.52,75438.16,12.5,0.24007,0.00021,17.94669]
[1779511367664,25.52,75437.36,12.5,0.23992,0.00021,17.94001]
[1779511373421,25.53,75438.25,12.5,0.24015,0.00021,17.94986]
[1779511378720,25.53,75438.48,12.5,0.24027,0.00021,17.95463]
[1779511383919,25.54,75438.62,12.5,0.24034,0.00021,17.95742]
[1779511386523,25.54,75438.49,12.5,0.24034,0.00021,17.95743]
[1779511395624,25.55,75438.17,12.5,0.24032,0.00021,17.9565]
[1779511402891,25.56,75438.23,12.5,0.24044,0.00021,17.96151]
[1779511409940,25.57,75439.71,12.5,0.24082,0.00021,17.97717]
[1779511415491,25.57,75442.72,12.5,0.24146,0.00021,18.00094]
[1779511418065,25.57,75441.9,12.5,0.2413,0.00021,17.99437]
[1779511425045,25.58,75441.28,12.5,0.24123,0.00021,17.99155]
[1779511430806,25.58,75441.28,12.5,0.24126,0.00021,17.99285]
[1779511436123,25.59,75441.2,12.5,0.2413,0.00021,17.99439]
[1779511441158,25.6,75441.17,12.5,0.24134,0.00021,17.99572]
[1779511447200,25.6,75442.04,12.5,0.24157,0.00021,18.00529]
[1779511457270,25.61,75441.1,12.5,0.24145,0.00021,18.0003]
[1779511461712,25.61,75435.21,12.5,0.24024,0.00021,17.94994]
[1779511461807,25.62,75435.05,12.5,0.24022,0.00021,17.94892]
[1779511463779,25.62,75429.99,12.5,0.23917,0.00021,17.90471]
[1779511463857,25.62,75428.27,12.5,0.23882,0.00021,17.88995]
[1779511470364,25.62,75427.93,12.5,0.23881,0.00021,17.88962]
[1779511475396,25.63,75427.74,12.5,0.23879,0.00021,17.88571]
[1779511478748,25.63,75427.55,12.5,0.23877,0.00021,17.88488]
[1779511485466,25.64,75431.27,12.5,0.23962,0.00021,17.92083]
[1779511490501,25.65,75431.75,12.5,0.23977,0.00021,17.92691]
[1779511495769,25.65,75433.93,12.5,0.24026,0.00021,17.94754]
[1779511501579,25.66,75430.5,12.5,0.2396,0.00021,17.91981]
[1779511506614,25.66,75435.25,12.5,0.24065,0.00021,17.96336]
[1779511508634,25.67,75442.99,12.5,0.2423,0.00021,18.03219]
[1779511513811,25.67,75442.56,12.5,0.24223,0.00021,18.02944]
[1779511519775,25.67,75436.28,12.5,0.24095,0.00021,17.97607]
[1779511525753,25.68,75434.85,12.5,0.24071,0.00021,17.9659]
[1779511530810,25.68,75433.56,12.5,0.24047,0.00021,17.95599]
[1779511534974,25.69,75432.86,12.5,0.24032,0.00021,17.94684]
[1779511540860,25.69,75432.4,12.5,0.24029,0.00021,17.94525]
[1779511545895,25.7,75430.38,12.5,0.23991,0.00021,17.92926]
[1779511550930,25.7,75430.19,12.5,0.23991,0.00021,17.92939]
[1779511551997,25.7,75430.19,12.5,0.23991,0.00021,17.92939]
[1779511558446,25.71,75432.42,12.5,0.24044,0.00021,17.95146]
[1779511566035,25.72,75432.01,12.5,0.24042,0.00021,17.95041]
[1779511571070,25.72,75431.78,12.5,0.24041,0.00021,17.94998]
[1779511571113,25.72,75431.78,12.5,0.24041,0.00021,17.94998]
[1779511571896,25.72,75431.78,12.5,0.24041,0.00021,17.94998]
[1779511572077,25.72,75432.47,12.5,0.24056,0.00021,17.95635]
[1779511577429,25.72,75431.86,12.5,0.24044,0.00021,17.95133]
[1779511577964,25.73,75432.32,12.5,0.24056,0.00021,17.95618]
[1779511579349,25.73,75432.32,12.5,0.24056,0.00021,17.95618]
[1779511586175,25.73,75431.9,12.5,0.24053,0.00021,17.95496]
[1779511591229,25.74,75431.78,12.5,0.24051,0.00021,17.951]
[1779511596557,25.74,75431.93,12.5,0.24057,0.00021,17.95352]
[1779511602304,25.75,75433.81,12.5,0.24101,0.00021,17.97199]
[1779511607340,25.75,75437.32,12.5,0.24178,0.00021,18.00389]
[1779511613861,25.75,75437.27,12.5,0.24179,0.00021,18.00435]
[1779511616473,25.76,75432.26,12.5,0.24076,0.00021,17.96157]
[1779511625466,25.76,75435.97,12.5,0.24161,0.00021,17.99668]
[1779511626943,25.76,75435.97,12.5,0.24161,0.00021,17.99668]
[1779511627045,25.77,75436.61,12.5,0.24175,0.00021,18.00272]
[1779511632253,25.77,75437.22,12.5,0.24189,0.00021,18.00835]
[1779511632515,25.77,75437.27,12.5,0.2419,0.00021,18.00887]
[1779511636542,25.77,75437.22,12.5,0.2419,0.00021,18.00889]
[1779511636644,25.77,75437.22,12.5,0.24191,0.00021,18.00935]
[1779511641538,25.77,75437.28,12.5,0.24193,0.00021,18.01023]
[1779511641640,25.77,75437.28,12.5,0.24194,0.00021,18.01032]
[1779511647620,25.77,75437.56,12.5,0.24203,0.00021,18.01417]
[1779511654669,25.78,75437.08,12.5,0.24193,0.00021,18.00724]
[1779511659704,25.78,75437.33,12.5,0.24202,0.00021,18.01064]
[1779511662481,25.78,75435.86,12.5,0.24173,0.00021,17.99857]
[1779511667585,25.79,75435.34,12.5,0.24164,0.00021,17.99509]
[1779511668499,25.79,75434.92,12.5,0.24156,0.00021,17.99168]
[1779511675919,25.79,75434.37,12.5,0.24148,0.00021,17.98814]
[1779511681858,25.8,75433.77,12.5,0.24141,0.00021,17.98545]
[1779511686623,25.8,75433.85,12.5,0.24146,0.00021,17.98716]
[1779511686791,25.8,75433.85,12.5,0.24146,0.00021,17.98716]
[1779511691931,25.81,75434.3,12.5,0.24159,0.00021,17.99256]
[1779511695562,25.81,75436.43,12.5,0.24205,0.00021,18.01177]
[1779511700994,25.81,75435.48,12.5,0.24188,0.00021,18.00478]
[1779511706031,25.81,75434.78,12.5,0.24176,0.00021,17.9998]
[1779511711066,25.82,75437.1,12.5,0.24224,0.00021,18.01672]
[1779511716102,25.82,75434.38,12.5,0.2417,0.00021,17.9941]
[1779511721137,25.82,75434.25,12.5,0.2417,0.00021,17.99417]
[1779511726172,25.83,75432.84,12.5,0.24144,0.00021,17.98313]
[1779511730739,25.83,75426.49,12.5,0.24013,0.00021,17.92884]
[1779511730808,25.83,75426.49,12.5,0.24013,0.00021,17.92884]
[1779511731207,25.83,75426.37,12.5,0.24012,0.00021,17.9281]
[1779511736464,25.83,75426.31,12.5,0.24012,0.00021,17.9282]
[1779511740987,25.84,75429.73,12.5,0.24085,0.00021,17.9588]
[1779511741109,25.84,75429.73,12.5,0.24085,0.00021,17.9588]
[1779511741210,25.84,75429.73,12.5,0.24086,0.00021,17.95891]
[1779511746312,25.84,75428.83,12.5,0.2407,0.00021,17.95236]
[1779511751347,25.84,75428.82,12.5,0.24073,0.00021,17.95356]
[1779511755889,25.85,75428.82,12.5,0.24075,0.00021,17.95433]
[1779511761417,25.85,75431.14,12.5,0.24128,0.00021,17.97624]
[1779511766425,25.85,75430.83,12.5,0.24123,0.00021,17.97447]
[1779511768492,25.85,75430.94,12.5,0.24127,0.00021,17.97589]
[1779511774510,25.86,75430.62,12.5,0.2412,0.00021,17.97006]
[1779511780844,25.86,75430.75,12.5,0.24126,0.00021,17.97259]
[1779511786594,25.87,75431.82,12.5,0.24152,0.00021,17.98347]
[1779511788088,25.87,75431.82,12.5,0.24152,0.00021,17.98347]
[1779511793643,25.87,75432.48,12.5,0.2417,0.00021,17.99066]
[1779511798490,25.87,75431.38,12.5,0.24148,0.00021,17.98185]
[1779511798724,25.87,75431.38,12.5,0.24148,0.00021,17.98185]
[1779511798771,25.87,75431.38,12.5,0.24148,0.00021,17.98185]
[1779511798791,25.87,75431.38,12.5,0.24148,0.00021,17.98185]
[1779511798924,25.87,75431.04,12.5,0.24142,0.00021,17.97909]
[1779511799685,25.87,75441.57,12.5,0.24363,0.00021,18.07065]
[1779511800496,25.87,75441.57,12.5,0.24363,0.00021,18.07065]
[1779511801820,25.87,75440.75,12.5,0.24346,0.00021,18.0638]
[1779511801918,25.88,75441.04,12.5,0.24353,0.00021,18.06656]
[1779511807741,25.88,75441.12,12.5,0.24357,0.00021,18.06808]
[1779511809075,25.88,75441.12,12.5,0.24357,0.00021,18.06808]
[1779511809676,25.88,75441.07,12.5,0.24356,0.00021,18.06789]
[1779511809683,25.88,75441.07,12.5,0.24356,0.00021,18.06789]
[1779511810778,25.88,75441.42,12.5,0.24364,0.00021,18.07092]
[1779511815036,25.88,75446.67,12.5,0.24475,0.00021,18.11664]
[1779511820590,25.88,75446.69,12.5,0.24477,0.00021,18.11729]
[1779511823136,25.88,75446.66,12.5,0.24476,0.00021,18.11719]
[1779511826942,25.88,75448.14,12.5,0.24509,0.00021,18.13037]
[1779511832957,25.88,75452.67,12.5,0.24605,0.00021,18.16954]
[1779511833054,25.88,75452.67,12.5,0.24601,0.00021,18.16531]
[1779511833453,25.88,75452.67,12.5,0.24601,0.00021,18.16531]
[1779511833924,25.88,75452.88,12.5,0.24606,0.00021,18.16711]
[1779511838852,25.88,75452.88,12.5,0.24606,0.00021,18.1673]
[1779511843995,25.89,75452.1,12.5,0.24591,0.00021,18.16099]
[1779511845866,25.89,75452.03,12.5,0.2459,0.00021,18.16046]
[1779511854136,25.89,75452.3,12.5,0.24597,0.00021,18.16334]
[1779511860416,25.89,75451.1,12.5,0.24573,0.00021,18.15348]
[1779511866004,25.89,75451.63,12.5,0.24585,0.00021,18.15852]
[1779511871185,25.89,75453.93,12.5,0.24634,0.00021,18.17865]
[1779511876220,25.89,75453.86,12.5,0.24633,0.00021,18.1783]
[1779511882113,25.89,75453.92,12.5,0.24635,0.00021,18.17896]
[1779511888304,25.89,75454.61,12.5,0.24651,0.00021,18.18535]
[1779511893341,25.89,75453.64,12.5,0.24627,0.00021,18.17287]
[1779511898376,25.89,75454.4,12.5,0.24644,0.00021,18.17968]
[1779511903414,25.9,75454.22,12.5,0.24641,0.00021,18.17839]
[1779511908449,25.9,75454.52,12.5,0.24648,0.00021,18.18122]
[1779511913484,25.9,75455.4,12.5,0.24667,0.00021,18.18899]
[1779511918519,25.9,75455.63,12.5,0.24672,0.00021,18.19112]
[1779511924278,25.9,75455.59,12.5,0.24672,0.00021,18.19088]
[1779511929596,25.9,75454.63,12.5,0.24652,0.00021,18.18288]
[1779511935402,25.9,75454.61,12.5,0.24652,0.00021,18.18284]
[1779511944701,25.9,75455.04,12.5,0.24663,0.00021,18.18709]
[1779511949736,25.9,75455.38,12.5,0.2467,0.00021,18.19028]
[1779511954776,25.9,75454.81,12.5,0.24655,0.00021,18.18129]
[1779511959812,25.9,75454.58,12.5,0.24651,0.00021,18.17965]
[1779511960869,25.9,75454.58,12.5,0.24651,0.00021,18.17965]
[1779511960908,25.9,75454.58,12.5,0.24651,0.00021,18.17965]
[1779511961010,25.9,75453.13,12.5,0.24621,0.00021,18.16726]
[1779511966869,25.9,75451.25,12.5,0.24581,0.00021,18.15079]
[1779511971488,25.9,75450.56,12.5,0.24566,0.00021,18.14469]
[1779511971538,25.9,75450.56,12.5,0.24566,0.00021,18.14469]
[1779511971608,25.9,75450.56,12.5,0.24566,0.00021,18.14469]
[1779511971907,25.9,75450.78,12.5,0.2457,0.00021,18.14649]
[1779511977949,25.9,75450.76,12.5,0.24571,0.00021,18.14684]
[1779511981587,25.9,75451.43,12.5,0.24586,0.00021,18.15285]
[1779511986615,25.9,75451.44,12.5,0.24586,0.00021,18.15315]
[1779511987140,25.9,75451.44,12.5,0.24586,0.00021,18.15315]
[1779511988182,25.91,75451.35,12.5,0.24585,0.00021,18.15265]
[1779511988658,25.91,75451.35,12.5,0.24585,0.00021,18.15272]
[1779511994060,25.91,75452.66,12.5,0.24614,0.00021,18.16428]
[1779511996541,25.91,75451.87,12.5,0.24597,0.00021,18.15754]
[1779512002117,25.91,75452.13,12.5,0.24604,0.00021,18.16017]
[1779512006539,25.91,75452.11,12.5,0.24603,0.00021,18.16005]
[1779512006897,25.91,75452.11,12.5,0.24604,0.00021,18.16021]
[1779512007443,25.91,75452.11,12.5,0.24604,0.00021,18.16021]
[1779512009498,25.91,75452.11,12.5,0.24604,0.00021,18.16032]
[1779512019451,25.91,75451.97,12.5,0.24599,0.00021,18.15528]
[1779512022787,25.91,75452.87,12.5,0.24618,0.00021,18.16324]
[1779512027350,25.91,75452.0,12.5,0.246,0.00021,18.15581]
[1779512032884,25.91,75445.37,12.5,0.24462,0.00021,18.09944]
[1779512038369,25.92,75446.06,12.5,0.24478,0.00021,18.10599]
[1779512044411,25.92,75445.31,12.5,0.24464,0.00021,18.10014]
[1779512049225,25.92,75442.28,12.5,0.24402,0.00021,18.07443]
[1779512049848,25.92,75441.63,12.5,0.24388,0.00021,18.06894]
[1779512051260,25.92,75441.63,12.5,0.24388,0.00021,18.06894]
[1779512056495,25.92,75441.48,12.5,0.24387,0.00021,18.06834]
[1779512061531,25.92,75441.32,12.5,0.24385,0.00021,18.06768]
[1779512066566,25.92,75438.98,12.5,0.24338,0.00021,18.04824]
[1779512071601,25.93,75438.97,12.5,0.24336,0.00021,18.04462]
[1779512077971,25.93,75439.19,12.5,0.24343,0.00021,18.04723]
[1779512085700,25.93,75439.16,12.5,0.24346,0.00021,18.04872]
[1779512091742,25.94,75439.08,12.5,0.24347,0.00021,18.04908]
[1779512096784,25.94,75439.25,12.5,0.24353,0.00021,18.05125]
[1779512101828,25.94,75439.31,12.5,0.24356,0.00021,18.05263]
[1779512107854,25.94,75443.77,12.5,0.24452,0.00021,18.09209]
[1779512112889,25.95,75443.77,12.5,0.24454,0.00021,18.09272]
[1779512117924,25.95,75443.53,12.5,0.2445,0.00021,18.09126]
[1779512121675,25.95,75443.95,12.5,0.2446,0.00021,18.09523]
[1779512126987,25.95,75443.68,12.5,0.24456,0.00021,18.09359]
[1779512131832,25.95,75443.67,12.5,0.24453,0.00021,18.08954]
[1779512136854,25.95,75443.64,12.5,0.24453,0.00021,18.0895]
[1779512142057,25.96,75444.04,12.5,0.24464,0.00021,18.09381]
[1779512147190,25.96,75443.68,12.5,0.24457,0.00021,18.09101]
[1779512147309,25.96,75443.68,12.5,0.24457,0.00021,18.09101]
[1779512147411,25.96,75443.68,12.5,0.24458,0.00021,18.0914]
[1779512147813,25.96,75443.68,12.5,0.24458,0.00021,18.0914]
[1779512154195,25.96,75443.71,12.5,0.24458,0.00021,18.09137]
[1779512161563,25.96,75443.63,12.5,0.24456,0.00021,18.09053]
[1779512164453,25.96,75443.11,12.5,0.24444,0.00021,18.08578]
[1779512168678,25.96,75443.05,12.5,0.24442,0.00021,18.08504]
[1779512174059,25.95,75443.52,12.5,0.24452,0.00021,18.08884]
[1779512174835,25.95,75443.21,12.5,0.24445,0.00021,18.08614]
[1779512178911,25.95,75443.19,12.5,0.24444,0.00021,18.08586]
[1779512187430,25.95,75442.77,12.5,0.24435,0.00021,18.08206]
[1779512192465,25.95,75438.04,12.5,0.24332,0.00021,18.03694]
[1779512195459,25.95,75438.0,12.5,0.24332,0.00021,18.03666]
[1779512197371,25.95,75438.0,12.5,0.24332,0.00021,18.03672]
[1779512197499,25.95,75437.97,12.5,0.24331,0.00021,18.0365]
[1779512203542,25.95,75438.0,12.5,0.24332,0.00021,18.03681]
[1779512210590,25.95,75437.75,12.5,0.24327,0.00021,18.03471]
[1779512215626,25.95,75437.41,12.5,0.2432,0.00021,18.03182]
[1779512228717,25.96,75437.55,12.5,0.24323,0.00021,18.03315]
[1779512236772,25.96,75437.52,12.5,0.24323,0.00021,18.03292]
[1779512242815,25.96,75437.71,12.5,0.24327,0.00021,18.03457]
[1779512247850,25.96,75437.66,12.5,0.24326,0.00021,18.03412]
[1779512254899,25.96,75437.69,12.5,0.24323,0.00021,18.02995]
[1779512267561,25.96,75437.52,12.5,0.24319,0.00021,18.02848]
[1779512274223,25.96,75437.52,12.5,0.24319,0.00021,18.02847]
[1779512277457,25.96,75437.52,12.5,0.24319,0.00021,18.02846]
[1779512277836,25.96,75437.52,12.5,0.24319,0.00021,18.02845]
[1779512280531,25.96,75437.55,12.5,0.2432,0.00021,18.02871]
[1779512280962,25.96,75437.24,12.5,0.24313,0.00021,18.02602]
[1779512281513,25.96,75437.24,12.5,0.24313,0.00021,18.02602]
[1779512281813,25.96,75437.24,12.5,0.24313,0.00021,18.02602]
[1779512284341,25.96,75437.52,12.5,0.24319,0.00021,18.02844]
[1779512284828,25.96,75437.52,12.5,0.24319,0.00021,18.02844]
[1779512285455,25.95,75437.52,12.5,0.24319,0.00021,18.02842]
[1779512286683,25.95,75437.52,12.5,0.24319,0.00021,18.02829]
[1779512296275,25.95,75437.48,12.5,0.24316,0.00021,18.02732]
[1779512297551,25.95,75437.49,12.5,0.24315,0.00021,18.02678]
[1779512298601,25.95,75437.49,12.5,0.24314,0.00021,18.02654]
[1779512301881,25.95,75437.49,12.5,0.24313,0.00021,18.02616]
[1779512302420,25.95,75437.49,12.5,0.24313,0.00021,18.02616]
[1779512307936,25.95,75437.28,12.5,0.24308,0.00021,18.02398]
[1779512313305,25.95,75436.97,12.5,0.24297,0.00021,18.01663]
[1779512314748,25.95,75436.97,12.5,0.24297,0.00021,18.01663]
[1779512315643,25.95,75437.17,12.5,0.24301,0.00021,18.01837]
[1779512321362,25.95,75437.25,12.5,0.24303,0.00021,18.01896]
[1779512326032,25.95,75437.7,12.5,0.24312,0.00021,18.02285]
[1779512331440,25.95,75439.03,12.5,0.24338,0.00021,18.03369]
[1779512336885,25.94,75442.02,12.5,0.24399,0.00021,18.0588]
[1779512337168,25.94,75442.02,12.5,0.24399,0.00021,18.0588]
[1779512337482,25.94,75442.21,12.5,0.24403,0.00021,18.06029]
[1779512340561,25.94,75441.98,12.5,0.24398,0.00021,18.05828]
[1779512340642,25.94,75441.98,12.5,0.24398,0.00021,18.05826]
[1779512343892,25.94,75441.78,12.5,0.24393,0.00021,18.05623]
[1779512349566,25.94,75441.88,12.5,0.24393,0.00021,18.05608]
[1779512350358,25.94,75441.88,12.5,0.24393,0.00021,18.05608]
[1779512350871,25.94,75441.88,12.5,0.24393,0.00021,18.05608]
[1779512352833,25.94,75441.77,12.5,0.2439,0.00021,18.05499]
[1779512363664,25.93,75441.88,12.5,0.24388,0.00021,18.05418]
[1779512369013,25.93,75441.88,12.5,0.24388,0.00021,18.05418]
[1779512369046,25.93,75441.88,12.5,0.24388,0.00021,18.05418]
[1779512369064,25.93,75441.88,12.5,0.24388,0.00021,18.05418]
[1779512369108,25.93,75441.88,12.5,0.24388,0.00021,18.05418]
[1779512369708,25.93,75449.67,12.5,0.24551,0.00021,18.12076]
[1779512374743,25.93,75449.67,12.5,0.24548,0.00021,18.11674]
[1779512379778,25.93,75457.62,12.5,0.24717,0.00021,18.18533]
[1779512384813,25.93,75457.77,12.5,0.2472,0.00021,18.1867]
[1779512386795,25.93,75457.77,12.5,0.2472,0.00021,18.1867]
[1779512392869,25.93,75457.05,12.5,0.24705,0.00021,18.18075]
[1779512398911,25.94,75457.15,12.5,0.24708,0.00021,18.18185]
[1779512403947,25.94,75458.47,12.5,0.24737,0.00021,18.19334]
[1779512407527,25.94,75458.91,12.5,0.24746,0.00021,18.19721]
[1779512412753,25.94,75457.08,12.5,0.24708,0.00021,18.18173]
[1779512418048,25.94,75457.5,12.5,0.24718,0.00021,18.18567]
[1779512425097,25.94,75457.54,12.5,0.24719,0.00021,18.18634]
[1779512430133,25.94,75456.56,12.5,0.24699,0.00021,18.17822]
[1779512437035,25.94,75456.33,12.5,0.24691,0.00021,18.17197]
[1779512437188,25.94,75451.99,12.5,0.246,0.00021,18.13507]
[1779512440848,25.94,75450.05,12.5,0.24559,0.00021,18.11835]
[1779512443955,25.94,75441.3,12.5,0.24375,0.00021,18.04308]
[1779512445004,25.94,75441.23,12.5,0.24374,0.00021,18.04259]
[1779512445124,25.94,75441.23,12.5,0.24374,0.00021,18.04259]
[1779512448214,25.94,75441.16,12.5,0.24373,0.00021,18.04215]
[1779512454314,25.94,75442.11,12.5,0.24394,0.00021,18.05068]
[1779512455006,25.94,75442.11,12.5,0.24394,0.00021,18.05068]
[1779512458439,25.94,75442.13,12.5,0.24395,0.00021,18.05096]
[1779512458508,25.94,75442.13,12.5,0.24395,0.00021,18.05096]
[1779512458540,25.94,75442.2,12.5,0.24396,0.00021,18.05159]
[1779512464385,25.94,75444.44,12.5,0.24442,0.00021,18.07026]
[1779512470527,25.94,75444.21,12.5,0.24435,0.00021,18.06773]
[1779512476469,25.93,75444.16,12.5,0.24429,0.00021,18.06507]
[1779512481504,25.93,75445.42,12.5,0.24454,0.00021,18.07527]
[1779512482093,25.93,75445.42,12.5,0.24454,0.00021,18.07527]
[1779512482209,25.93,75445.42,12.5,0.24454,0.00021,18.07527]
[1779512482511,25.93,75440.46,12.5,0.24349,0.00021,18.03234]
[1779512486886,25.93,75439.69,12.5,0.2433,0.00021,18.02469]
[1779512486890,25.93,75439.69,12.5,0.2433,0.00021,18.02469]
[1779512492482,25.92,75438.83,12.5,0.243,0.00021,18.00958]
[1779512492508,25.92,75438.83,12.5,0.243,0.00021,18.00958]
[1779512492581,25.92,75438.85,12.5,0.243,0.00021,18.00953]
[1779512498624,25.92,75438.68,12.5,0.24296,0.00021,18.00769]
[1779512510709,25.91,75438.65,12.5,0.24293,0.00021,18.00661]
[1779512515800,25.91,75437.83,12.5,0.24275,0.00021,17.99924]
[1779512520955,25.91,75437.86,12.5,0.24275,0.00021,17.99922]
[1779512526821,25.91,75437.86,12.5,0.24274,0.00021,17.99864]
[1779512533870,25.91,75436.89,12.5,0.24252,0.00021,17.98971]
[1779512539912,25.91,75436.07,12.5,0.24234,0.00021,17.98222]
[1779512549471,25.91,75435.83,12.5,0.24228,0.00021,17.97995]
[1779512549630,25.91,75435.83,12.5,0.24228,0.00021,17.97995]
[1779512555017,25.91,75435.91,12.5,0.24225,0.00021,17.97549]
[1779512565087,25.9,75435.91,12.5,0.24223,0.00021,17.97485]
[1779512570122,25.9,75434.89,12.5,0.24201,0.00021,17.96569]
[1779512578178,25.9,75434.88,12.5,0.242,0.00021,17.96517]
[1779512584220,25.9,75434.93,12.5,0.242,0.00021,17.96527]
[1779512593283,25.9,75434.89,12.5,0.24198,0.00021,17.96445]
[1779512597866,25.9,75434.84,12.5,0.24197,0.00021,17.96396]
[1779512604360,25.9,75434.72,12.5,0.24193,0.00021,17.96241]
[1779512609395,25.9,75435.33,12.5,0.24205,0.00021,17.96743]
[1779512618458,25.9,75435.21,12.5,0.24198,0.00021,17.96149]
[1779512623493,25.9,75435.09,12.5,0.24194,0.00021,17.96021]
[1779512628528,25.89,75435.34,12.5,0.24199,0.00021,17.96213]
[1779512633563,25.89,75438.19,12.5,0.24258,0.00021,17.98655]
[1779512638648,25.89,75438.22,12.5,0.24258,0.00021,17.98656]
[1779512639623,25.89,75437.66,12.5,0.24246,0.00021,17.98153]
[1779512640529,25.89,75437.44,12.5,0.24241,0.00021,17.97954]
[1779512641778,25.89,75438.09,12.5,0.24255,0.00021,17.98509]
[1779512642474,25.89,75438.35,12.5,0.2426,0.00021,17.98715]
[1779512642745,25.89,75438.35,12.5,0.2426,0.00021,17.98715]
[1779512644492,25.89,75438.45,12.5,0.24261,0.00021,17.98793]
[1779512649674,25.89,75436.9,12.5,0.24228,0.00021,17.97395]
[1779512650518,25.89,75436.9,12.5,0.24228,0.00021,17.97395]
[1779512655717,25.89,75436.8,12.5,0.24224,0.00021,17.9727]
[1779512657500,25.89,75436.8,12.5,0.24224,0.00021,17.9727]
[1779512662766,25.89,75436.21,12.5,0.24211,0.00021,17.96717]
[1779512669815,25.89,75436.32,12.5,0.24212,0.00021,17.96774]
[1779512674850,25.89,75436.26,12.5,0.24207,0.00021,17.96245]
[1779512679885,25.88,75435.31,12.5,0.24186,0.00021,17.95393]
[1779512684982,25.88,75434.81,12.5,0.24175,0.00021,17.94941]
[1779512687149,25.88,75437.69,12.5,0.24236,0.00021,17.97445]
[1779512687246,25.88,75437.81,12.5,0.24238,0.00021,17.97555]
[1779512687303,25.88,75437.81,12.5,0.24238,0.00021,17.97555]
[1779512687467,25.88,75437.81,12.5,0.24238,0.00021,17.97555]
[1779512687943,25.88,75444.51,12.5,0.24379,0.00021,18.03365]
[1779512688605,25.88,75444.51,12.5,0.24379,0.00021,18.03365]
[1779512689224,25.88,75446.5,12.5,0.24421,0.00021,18.05073]
[1779512689247,25.88,75446.5,12.5,0.24421,0.00021,18.05073]
[1779512692178,25.88,75446.79,12.5,0.24426,0.00021,18.05295]
[1779512692209,25.88,75446.79,12.5,0.24426,0.00021,18.05295]
[1779512692337,25.88,75446.53,12.5,0.24421,0.00021,18.05056]
[1779512692356,25.88,75446.53,12.5,0.24421,0.00021,18.05056]
[1779512692464,25.88,75446.53,12.5,0.24421,0.00021,18.05056]
[1779512692480,25.88,75446.53,12.5,0.24421,0.00021,18.05056]
[1779512692701,25.88,75446.53,12.5,0.24421,0.00021,18.05056]
[1779512693247,25.88,75465.0,12.5,0.24811,0.00021,18.20928]
[1779512695221,25.88,75469.33,12.5,0.24902,0.00021,18.24601]
[1779512695309,25.88,75467.9,12.5,0.24871,0.00021,18.23344]
[1779512695348,25.88,75467.9,12.5,0.24871,0.00021,18.23344]
[1779512695999,25.88,75468.01,12.5,0.24873,0.00021,18.2342]
[1779512699021,25.88,75460.61,12.5,0.24714,0.00021,18.17032]
[1779512702666,25.88,75460.57,12.5,0.24713,0.00021,18.16986]
[1779512703053,25.88,75457.3,12.5,0.24643,0.00021,18.14134]
[1779512703665,25.88,75457.3,12.5,0.24643,0.00021,18.14134]
[1779512708826,25.87,75453.02,12.5,0.2455,0.00021,18.10373]
[1779512709399,25.87,75453.19,12.5,0.24553,0.00021,18.10483]
[1779512709567,25.87,75453.19,12.5,0.24553,0.00021,18.10483]
[1779512710446,25.87,75454.07,12.5,0.24571,0.00021,18.11231]
[1779512711040,25.87,75454.07,12.5,0.24571,0.00021,18.11231]
[1779512711901,25.87,75453.99,12.5,0.24569,0.00021,18.11143]
[1779512712119,25.87,75453.28,12.5,0.24554,0.00021,18.10513]
[1779512717153,25.87,75453.51,12.5,0.24558,0.00021,18.1069]
[1779512723195,25.87,75453.44,12.5,0.24556,0.00021,18.10605]
[1779512729237,25.87,75453.31,12.5,0.24553,0.00021,18.1047]
[1779512736764,25.87,75453.31,12.5,0.24549,0.00021,18.10021]
[1779512742328,25.87,75456.76,12.5,0.24621,0.00021,18.12949]
[1779512743775,25.87,75456.76,12.5,0.24621,0.00021,18.12949]
[1779512745863,25.87,75457.1,12.5,0.24628,0.00021,18.13227]
[1779512746806,25.87,75459.9,12.5,0.24687,0.00021,18.15627]
[1779512750907,25.87,75463.65,12.5,0.24765,0.00021,18.18806]
[1779512752623,25.87,75466.74,12.5,0.2483,0.00021,18.21426]
[1779512752676,25.87,75466.74,12.5,0.2483,0.00021,18.21426]
[1779512752700,25.87,75466.74,12.5,0.2483,0.00021,18.21426]
[1779512752739,25.87,75466.74,12.5,0.2483,0.00021,18.21426]
[1779512753405,25.87,75474.89,12.5,0.25003,0.00021,18.28358]
[1779512754317,25.87,75474.89,12.5,0.25003,0.00021,18.28358]
[1779512756361,25.86,75474.46,12.5,0.24993,0.00021,18.27944]
[1779512756860,25.86,75474.46,12.5,0.24993,0.00021,18.27944]
[1779512758285,25.86,75474.46,12.5,0.24992,0.00021,18.27898]
[1779512758386,25.86,75474.46,12.5,0.24992,0.00021,18.27898]
[1779512758574,25.86,75474.46,12.5,0.24992,0.00021,18.27898]
[1779512758608,25.86,75474.46,12.5,0.24992,0.00021,18.27898]
[1779512758909,25.86,75474.46,12.5,0.24992,0.00021,18.27898]
[1779512758957,25.86,75475.52,12.5,0.25013,0.00021,18.28769]
[1779512760504,25.86,75475.52,12.5,0.25013,0.00021,18.28769]
[1779512764602,25.86,75476.95,12.5,0.25043,0.00021,18.29946]
[1779512770785,25.85,75477.74,12.5,0.25053,0.00021,18.30359]
[1779512771608,25.85,75477.71,12.5,0.2505,0.00021,18.30228]
[1779512776136,25.84,75469.93,12.5,0.24879,0.00021,18.23415]
[1779512776982,25.84,75469.89,12.5,0.24878,0.00021,18.23374]
[1779512783253,25.84,75471.15,12.5,0.24904,0.00021,18.24423]
[1779512783309,25.84,75471.15,12.5,0.24904,0.00021,18.24423]
[1779512783617,25.84,75464.53,12.5,0.24763,0.00021,18.18742]
[1779512784526,25.84,75464.53,12.5,0.24763,0.00021,18.18742]
[1779512787200,25.84,75461.04,12.5,0.24688,0.00021,18.1572]
[1779512787231,25.84,75461.29,12.5,0.24693,0.00021,18.15917]
[1779512789913,25.84,75461.9,12.5,0.24706,0.00021,18.16418]
[1779512790006,25.84,75460.25,12.5,0.24669,0.00021,18.14953]
[1779512791934,25.84,75454.39,12.5,0.24545,0.00021,18.09904]
[1779512791994,25.84,75453.43,12.5,0.24521,0.00021,18.08629]
[1779512797376,25.84,75452.22,12.5,0.24494,0.00021,18.07525]
[1779512800737,25.84,75450.62,12.5,0.24459,0.00021,18.06086]
[1779512800867,25.84,75450.62,12.5,0.24459,0.00021,18.06086]
[1779512801259,25.84,75450.62,12.5,0.24459,0.00021,18.06086]
[1779512801704,25.84,75450.62,12.5,0.24458,0.00021,18.06073]
[1779512803773,25.84,75443.14,12.5,0.243,0.00021,17.99584]
[1779512807912,25.83,75439.99,12.5,0.24234,0.00021,17.96834]
[1779512813828,25.83,75440.46,12.5,0.24243,0.00021,17.97222]
[1779512817918,25.83,75444.9,12.5,0.24336,0.00021,18.01066]
[1779512823899,25.83,75444.7,12.5,0.24331,0.00021,18.00846]
[1779512830448,25.83,75444.66,12.5,0.24329,0.00021,18.00785]
[1779512835988,25.83,75445.79,12.5,0.24352,0.00021,18.01715]
[1779512841023,25.83,75444.58,12.5,0.24326,0.00021,18.00635]
[1779512844902,25.83,75444.58,12.5,0.24326,0.00021,18.00635]
[1779512850086,25.83,75443.51,12.5,0.24302,0.00021,17.99654]
[1779512855121,25.83,75443.65,12.5,0.24301,0.00021,17.99309]
[1779512862777,25.83,75441.82,12.5,0.24262,0.00021,17.97708]
[1779512868212,25.83,75441.63,12.5,0.24257,0.00021,17.9751]
[1779512875261,25.83,75441.29,12.5,0.24249,0.00021,17.97188]
[1779512875502,25.83,75441.29,12.5,0.24249,0.00021,17.97188]
[1779512876268,25.83,75441.26,12.5,0.24249,0.00021,17.97173]
[1779512878084,25.83,75441.48,12.5,0.24254,0.00021,17.97374]
[1779512878282,25.83,75443.9,12.5,0.24305,0.00021,17.99486]
[1779512878506,25.83,75443.9,12.5,0.24305,0.00021,17.99486]
[1779512879289,25.83,75444.86,12.5,0.24325,0.00021,18.00327]
[1779512881570,25.83,75444.87,12.5,0.24326,0.00021,18.00343]
[1779512881901,25.83,75444.87,12.5,0.24326,0.00021,18.00343]
[1779512886785,25.83,75444.14,12.5,0.24311,0.00021,17.99743]
[1779512886812,25.83,75444.14,12.5,0.24311,0.00021,17.99751]
[1779512893388,25.83,75444.25,12.5,0.24312,0.00021,17.998]
[1779512900437,25.83,75444.93,12.5,0.24326,0.00021,18.00347]
[1779512905471,25.82,75440.81,12.5,0.24238,0.00021,17.96739]
[1779512908748,25.82,75440.27,12.5,0.24227,0.00021,17.96265]
[1779512908824,25.82,75440.27,12.5,0.24227,0.00021,17.96263]
[1779512914535,25.83,75442.11,12.5,0.24263,0.00021,17.97487]
[1779512920577,25.83,75442.05,12.5,0.24264,0.00021,17.97494]
[1779512925612,25.83,75442.43,12.5,0.24273,0.00021,17.97871]
[1779512930647,25.83,75441.35,12.5,0.24251,0.00021,17.96979]
[1779512936690,25.83,75441.91,12.5,0.24264,0.00021,17.97518]
[1779512942732,25.83,75442.22,12.5,0.24272,0.00021,17.97827]
[1779512952802,25.83,75441.54,12.5,0.24259,0.00021,17.97291]
[1779512958297,25.84,75441.59,12.5,0.2426,0.00021,17.97351]
[1779512963879,25.84,75441.98,12.5,0.24269,0.00021,17.97715]
[1779512968914,25.84,75441.88,12.5,0.24267,0.00021,17.97642]
[1779512973948,25.84,75441.91,12.5,0.24265,0.00021,17.97241]
[1779512974786,25.84,75441.91,12.5,0.24265,0.00021,17.97241]
[1779512979991,25.84,75441.48,12.5,0.24256,0.00021,17.96891]
[1779512985092,25.84,75442.2,12.5,0.24272,0.00021,17.97537]
[1779512992076,25.84,75439.33,12.5,0.24213,0.00021,17.95089]
[1779512996978,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997019,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997117,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997235,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997280,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997287,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997493,25.84,75435.53,12.5,0.24133,0.00021,17.91805]
[1779512997544,25.84,75441.25,12.5,0.24254,0.00021,17.96812]
[1779512998118,25.84,75462.71,12.5,0.24708,0.00021,18.15355]
[1779512998605,25.84,75462.71,12.5,0.24708,0.00021,18.15355]
[1779512998689,25.84,75462.71,12.5,0.24708,0.00021,18.15355]
[1779512998983,25.84,75462.71,12.5,0.24708,0.00021,18.15355]
[1779512999535,25.84,75462.71,12.5,0.24708,0.00021,18.15355]
[1779512999549,25.84,75462.71,12.5,0.24708,0.00021,18.15355]
[1779513002828,25.84,75466.66,12.5,0.24793,0.00021,18.18767]
[1779513008507,25.84,75460.76,12.5,0.24667,0.00021,18.13684]
[1779513012906,25.84,75460.9,12.5,0.2467,0.00021,18.13815]
[1779513013009,25.84,75460.9,12.5,0.2467,0.00021,18.13815]
[1779513013234,25.84,75460.78,12.5,0.24668,0.00021,18.13706]
[1779513018269,25.84,75460.32,12.5,0.24657,0.00021,18.13259]
[1779513023304,25.84,75460.48,12.5,0.24659,0.00021,18.1335]
[1779513027531,25.84,75460.41,12.5,0.24657,0.00021,18.13264]
[1779513027572,25.84,75460.5,12.5,0.24658,0.00021,18.13333]
[1779513032871,25.83,75458.72,12.5,0.24614,0.00021,18.11249]
[1779513033867,25.83,75458.61,12.5,0.24611,0.00021,18.11134]
[1779513035796,25.83,75457.12,12.5,0.24579,0.00021,18.09811]
[1779513038442,25.83,75453.14,12.5,0.24493,0.00021,18.06341]
[1779513043525,25.83,75448.87,12.5,0.24402,0.00021,18.02601]
[1779513043965,25.83,75448.85,12.5,0.24401,0.00021,18.02566]
[1779513045873,25.83,75439.44,12.5,0.24202,0.00021,17.94387]
[1779513050873,25.83,75438.15,12.5,0.24175,0.00021,17.93269]
[1779513054960,25.83,75437.75,12.5,0.24167,0.00021,17.92927]
[1779513055984,25.83,75437.97,12.5,0.24172,0.00021,17.93133]
[1779513061570,25.83,75437.63,12.5,0.24165,0.00021,17.92848]
[1779513066607,25.83,75437.57,12.5,0.24164,0.00021,17.92801]
[1779513074604,25.83,75437.6,12.5,0.24165,0.00021,17.92829]
[1779513080742,25.83,75437.64,12.5,0.24166,0.00021,17.92866]
[1779513086020,25.83,75442.42,12.5,0.24266,0.00021,17.97012]
[1779513092018,25.83,75442.44,12.5,0.24266,0.00021,17.97007]
[1779513096858,25.83,75438.58,12.5,0.24181,0.00021,17.93197]
[1779513096959,25.83,75438.58,12.5,0.24181,0.00021,17.93196]
[1779513101609,25.83,75438.47,12.5,0.24177,0.00021,17.93055]
[1779513101629,25.83,75437.58,12.5,0.24158,0.00021,17.92251]
[1779513106887,25.83,75437.63,12.5,0.24159,0.00021,17.92295]
[1779513111922,25.83,75439.26,12.5,0.24193,0.00021,17.93706]
[1779513118971,25.83,75439.43,12.5,0.24196,0.00021,17.9384]
[1779513124007,25.83,75439.52,12.5,0.24198,0.00021,17.9391]
[1779513129041,25.83,75442.62,12.5,0.24263,0.00021,17.96596]
[1779513133474,25.83,75442.98,12.5,0.2427,0.00021,17.96897]
[1779513139111,25.83,75440.01,12.5,0.24207,0.00021,17.94298]
[1779513144146,25.82,75440.82,12.5,0.24224,0.00021,17.94997]
[1779513150188,25.82,75440.2,12.5,0.24211,0.00021,17.94448]
[1779513152790,25.82,75440.2,12.5,0.24211,0.00021,17.94448]
[1779513160258,25.83,75439.88,12.5,0.24202,0.00021,17.93805]
[1779513165293,25.83,75440.21,12.5,0.24211,0.00021,17.94151]
[1779513170327,25.83,75440.07,12.5,0.24209,0.00021,17.94087]
[1779513172888,25.83,75440.29,12.5,0.24214,0.00021,17.94301]
[1779513173009,25.83,75440.29,12.5,0.24214,0.00021,17.94301]
[1779513173348,25.83,75442.83,12.5,0.24268,0.00021,17.9652]
[1779513178692,25.83,75444.07,12.5,0.24296,0.00021,17.97672]
[1779513179391,25.84,75443.49,12.5,0.24286,0.00021,17.97261]
[1779513184426,25.84,75441.37,12.5,0.24244,0.00021,17.95535]
[1779513190468,25.84,75439.48,12.5,0.24208,0.00021,17.94039]
[1779513196513,25.85,75439.35,12.5,0.24209,0.00021,17.94074]
[1779513201548,25.85,75439.46,12.5,0.24215,0.00021,17.94289]
[1779513207590,25.86,75439.38,12.5,0.24216,0.00021,17.94363]
[1779513213632,25.86,75438.93,12.5,0.24207,0.00021,17.93677]
[1779513218667,25.86,75438.15,12.5,0.24194,0.00021,17.93129]
[1779513224709,25.87,75437.85,12.5,0.24191,0.00021,17.93024]
[1779513226065,25.87,75437.85,12.5,0.24191,0.00021,17.93024]
[1779513226080,25.87,75437.85,12.5,0.24192,0.00021,17.93049]
[1779513232765,25.87,75437.71,12.5,0.24194,0.00021,17.93129]
[1779513238807,25.88,75438.26,12.5,0.2421,0.00021,17.93774]
[1779513243831,25.88,75437.88,12.5,0.24202,0.00021,17.9347]
[1779513243842,25.88,75438.05,12.5,0.24209,0.00021,17.93726]
[1779513248877,25.88,75437.95,12.5,0.24208,0.00021,17.93698]
[1779513253917,25.89,75438.84,12.5,0.24228,0.00021,17.94529]
[1779513258952,25.89,75440.34,12.5,0.24261,0.00021,17.95878]
[1779513263987,25.89,75439.02,12.5,0.24234,0.00021,17.94783]
[1779513269026,25.89,75439.45,12.5,0.24245,0.00021,17.95207]
[1779513281110,25.89,75439.55,12.5,0.24246,0.00021,17.94975]
[1779513286145,25.9,75439.34,12.5,0.24243,0.00021,17.94843]
[1779513291179,25.9,75440.77,12.5,0.24274,0.00021,17.96133]
[1779513296215,25.9,75441.48,12.5,0.24291,0.00021,17.96793]
[1779513302570,25.9,75440.79,12.5,0.24277,0.00021,17.96231]
[1779513310313,25.9,75440.75,12.5,0.24278,0.00021,17.96289]
[1779513315613,25.9,75440.65,12.5,0.24277,0.00021,17.9623]
[1779513320780,25.9,75440.68,12.5,0.24279,0.00021,17.96312]
[1779513331953,25.91,75440.74,12.5,0.24282,0.00021,17.96428]
[1779513337128,25.91,75440.81,12.5,0.24281,0.00021,17.9612]
[1779513346568,25.91,75440.84,12.5,0.24285,0.00021,17.96265]
[1779513357452,25.91,75440.75,12.5,0.24284,0.00021,17.96214]
[1779513357553,25.91,75440.75,12.5,0.24285,0.00021,17.96276]
[1779513358433,25.91,75440.75,12.5,0.24285,0.00021,17.96276]
[1779513358654,25.92,75440.75,12.5,0.24286,0.00021,17.96308]
[1779513361485,25.92,75440.75,12.5,0.24286,0.00021,17.96308]
[1779513361674,25.92,75440.82,12.5,0.24288,0.00021,17.96396]
[1779513366916,25.92,75440.85,12.5,0.24291,0.00021,17.96514]
[1779513371814,25.92,75441.11,12.5,0.24298,0.00021,17.96784]
[1779513371880,25.92,75441.11,12.5,0.243,0.00021,17.96874]
[1779513380808,25.92,75441.08,12.5,0.24301,0.00021,17.96922]
[1779513391884,25.93,75443.5,12.5,0.24351,0.00021,17.9866]
[1779513392873,25.93,75443.5,12.5,0.24351,0.00021,17.9866]
[1779513392892,25.93,75445.95,12.5,0.24403,0.00021,18.00782]
[1779513393920,25.93,75445.95,12.5,0.24403,0.00021,18.00782]
[1779513394906,25.93,75451.06,12.5,0.24511,0.00021,18.05203]
[1779513395626,25.93,75451.06,12.5,0.24511,0.00021,18.05203]
[1779513395651,25.93,75451.06,12.5,0.24511,0.00021,18.05203]
[1779513395868,25.93,75451.06,12.5,0.24511,0.00021,18.05203]
[1779513395913,25.93,75451.96,12.5,0.2453,0.00021,18.05977]
[1779513397496,25.93,75456.71,12.5,0.24631,0.00021,18.1007]
[1779513397927,25.93,75456.49,12.5,0.24626,0.00021,18.09889]
[1779513403258,25.93,75456.18,12.5,0.24619,0.00021,18.09598]
[1779513406526,25.93,75456.74,12.5,0.2463,0.00021,18.10063]
[1779513406576,25.93,75455.81,12.5,0.24611,0.00021,18.09259]
[1779513412025,25.93,75456.26,12.5,0.24621,0.00021,18.09685]
[1779513417060,25.93,75456.69,12.5,0.24631,0.00021,18.10094]
[1779513422313,25.93,75458.62,12.5,0.24673,0.00021,18.1178]
[1779513428137,25.93,75458.58,12.5,0.24673,0.00021,18.11795]
[1779513433074,25.93,75458.73,12.5,0.24677,0.00021,18.11955]
[1779513438611,25.93,75457.99,12.5,0.24662,0.00021,18.11336]
[1779513443210,25.94,75458.03,12.5,0.24665,0.00021,18.11438]
[1779513448277,25.94,75461.03,12.5,0.24729,0.00021,18.14048]
[1779513453312,25.94,75462.26,12.5,0.24752,0.00021,18.14681]
[1779513458588,25.94,75463.79,12.5,0.24785,0.00021,18.15996]
[1779513458709,25.94,75463.79,12.5,0.24785,0.00021,18.15996]
[1779513458810,25.94,75464.01,12.5,0.2479,0.00021,18.16185]
[1779513464390,25.94,75465.23,12.5,0.24814,0.00021,18.17154]
[1779513467866,25.93,75464.55,12.5,0.24798,0.00021,18.16543]
[1779513469444,25.93,75464.51,12.5,0.24797,0.00021,18.16479]
[1779513469509,25.93,75464.51,12.5,0.24797,0.00021,18.16479]
[1779513469543,25.93,75465.36,12.5,0.24814,0.00021,18.1719]
[1779513476475,25.93,75465.27,12.5,0.24812,0.00021,18.17104]
[1779513481782,25.93,75465.21,12.5,0.24811,0.00021,18.17046]
[1779513483599,25.93,75465.11,12.5,0.24809,0.00021,18.16956]
[1779513483692,25.93,75465.32,12.5,0.24813,0.00021,18.17132]
[1779513491580,25.93,75465.37,12.5,0.24813,0.00021,18.17133]
[1779513497622,25.93,75467.51,12.5,0.24857,0.00021,18.1892]
[1779513500076,25.93,75466.73,12.5,0.2484,0.00021,18.18238]
[1779513500096,25.93,75466.73,12.5,0.2484,0.00021,18.18238]
[1779513500644,25.93,75465.3,12.5,0.2481,0.00021,18.17008]
[1779513505678,25.93,75465.22,12.5,0.24808,0.00021,18.16923]
[1779513510713,25.93,75463.21,12.5,0.24765,0.00021,18.15188]
[1779513515748,25.93,75462.1,12.5,0.24737,0.00021,18.13789]
[1779513520782,25.93,75461.99,12.5,0.24735,0.00021,18.1369]
[1779513525818,25.93,75462.18,12.5,0.24739,0.00021,18.13846]
[1779513537902,25.93,75463.75,12.5,0.24771,0.00021,18.15168]
[1779513544951,25.93,75463.61,12.5,0.24768,0.00021,18.15027]
[1779513549986,25.93,75463.64,12.5,0.24768,0.00021,18.15039]
[1779513551856,25.93,75463.21,12.5,0.24759,0.00021,18.14669]
[1779513552000,25.93,75462.44,12.5,0.24743,0.00021,18.14007]
[1779513557042,25.92,75457.47,12.5,0.24636,0.00021,18.09719]
[1779513562076,25.92,75457.66,12.5,0.2464,0.00021,18.09863]
[1779513567112,25.92,75458.85,12.5,0.24665,0.00021,18.10863]
[1779513573154,25.92,75458.16,12.5,0.24646,0.00021,18.09805]
[1779513577762,25.92,75458.13,12.5,0.24645,0.00021,18.09775]
[1779513583224,25.92,75456.04,12.5,0.24599,0.00021,18.07927]
[1779513590276,25.92,75455.61,12.5,0.24589,0.00021,18.07513]
[1779513593298,25.92,75445.49,12.5,0.24375,0.00021,17.98779]
[1779513594541,25.92,75445.49,12.5,0.24375,0.00021,17.98779]
[1779513594547,25.92,75445.49,12.5,0.24375,0.00021,17.98779]
[1779513594609,25.92,75445.49,12.5,0.24375,0.00021,17.98779]
[1779513594908,25.92,75445.49,12.5,0.24375,0.00021,17.98779]
[1779513594923,25.92,75444.66,12.5,0.24357,0.00021,17.98057]
[1779513596521,25.92,75444.66,12.5,0.24357,0.00021,17.98057]
[1779513604883,25.92,75444.61,12.5,0.24355,0.00021,17.97956]
[1779513605190,25.92,75444.61,12.5,0.24354,0.00021,17.97921]
[1779513610793,25.92,75444.61,12.5,0.24354,0.00021,17.97921]
[1779513615150,25.91,75433.06,12.5,0.2411,0.00021,17.87855]
[1779513615341,25.91,75433.06,12.5,0.2411,0.00021,17.87855]
[1779513615408,25.91,75433.06,12.5,0.2411,0.00021,17.87855]
[1779513615637,25.91,75433.55,12.5,0.2412,0.00021,17.88281]
[1779513616787,25.91,75433.55,12.5,0.2412,0.00021,17.88281]
[1779513623155,25.91,75434.19,12.5,0.24132,0.00021,17.88765]
[1779513627852,25.91,75433.89,12.5,0.24124,0.00021,17.8844]
[1779513627908,25.91,75433.89,12.5,0.24124,0.00021,17.8844]
[1779513627951,25.91,75433.89,12.5,0.24123,0.00021,17.88415]
[1779513633952,25.91,75433.83,12.5,0.24118,0.00021,17.87928]
[1779513634013,25.91,75433.87,12.5,0.24119,0.00021,17.87969]
[1779513635583,25.91,75430.83,12.5,0.24056,0.00021,17.85328]
[1779513635594,25.91,75430.26,12.5,0.24044,0.00021,17.84823]
[1779513636403,25.91,75430.26,12.5,0.24044,0.00021,17.84823]
[1779513638959,25.91,75430.55,12.5,0.2405,0.00021,17.85087]
[1779513639061,25.91,75430.76,12.5,0.24055,0.00021,17.8528]
[1779513644657,25.91,75430.76,12.5,0.24053,0.00021,17.8523]
[1779513650681,25.91,75430.84,12.5,0.24054,0.00021,17.85258]
[1779513656158,25.91,75430.92,12.5,0.24054,0.00021,17.85263]
[1779513659780,25.91,75422.16,12.5,0.2387,0.00021,17.77575]
[1779513664809,25.9,75420.65,12.5,0.23838,0.00021,17.76232]
[1779513666688,25.9,75421.01,12.5,0.23845,0.00021,17.76541]
[1779513667060,25.9,75421.01,12.5,0.23845,0.00021,17.76541]
[1779513674785,25.9,75416.75,12.5,0.23756,0.00021,17.72805]
[1779513680928,25.9,75417.98,12.5,0.23781,0.00021,17.73871]
[1779513685968,25.9,75417.8,12.5,0.23777,0.00021,17.73703]
[1779513693016,25.9,75417.85,12.5,0.23774,0.00021,17.73282]
[1779513700065,25.9,75417.12,12.5,0.23758,0.00021,17.72619]
[1779513705100,25.9,75418.19,12.5,0.2378,0.00021,17.73536]
[1779513710135,25.9,75422.88,12.5,0.23877,0.00021,17.77613]
[1779513717184,25.9,75422.51,12.5,0.23868,0.00021,17.77238]
[1779513722220,25.9,75422.13,12.5,0.2386,0.00021,17.76872]
[1779513728261,25.9,75422.25,12.5,0.23861,0.00021,17.76936]
[1779513733297,25.9,75422.6,12.5,0.23868,0.00021,17.77211]
[1779513738331,25.9,75422.83,12.5,0.23872,0.00021,17.7738]
[1779513743900,25.9,75422.7,12.5,0.23868,0.00021,17.77241]
[1779513749408,25.89,75422.98,12.5,0.23873,0.00021,17.77444]
[1779513754750,25.89,75422.7,12.5,0.23863,0.00021,17.76732]
[1779513754795,25.89,75422.28,12.5,0.23854,0.00021,17.7636]
[1779513760485,25.9,75420.81,12.5,0.23825,0.00021,17.7514]
[1779513764550,25.9,75421.1,12.5,0.23832,0.00021,17.75431]
[1779513764603,25.9,75420.95,12.5,0.23829,0.00021,17.75312]
[1779513765505,25.9,75420.95,12.5,0.23829,0.00021,17.75312]
[1779513766126,25.9,75420.95,12.5,0.23829,0.00021,17.75312]
[1779513775534,25.9,75415.12,12.5,0.23708,0.00021,17.70227]
[1779513776577,25.9,75415.14,12.5,0.23709,0.00021,17.70247]
[1779513776584,25.9,75415.14,12.5,0.23709,0.00021,17.70247]
[1779513776597,25.9,75415.43,12.5,0.23715,0.00021,17.70504]
[1779513777388,25.9,75415.43,12.5,0.23715,0.00021,17.70504]
[1779513781813,25.9,75418.34,12.5,0.23778,0.00021,17.73152]
[1779513781932,25.9,75418.1,12.5,0.23773,0.00021,17.72968]
[1779513786584,25.9,75417.2,12.5,0.23755,0.00021,17.72181]
[1779513786609,25.9,75417.2,12.5,0.23755,0.00021,17.72181]
[1779513786667,25.9,75417.17,12.5,0.23754,0.00021,17.72155]
[1779513791702,25.9,75417.81,12.5,0.23766,0.00021,17.7264]
[1779513796737,25.9,75418.02,12.5,0.23768,0.00021,17.72745]
[1779513799009,25.9,75418.53,12.5,0.23778,0.00021,17.73176]
[1779513799108,25.9,75418.53,12.5,0.23778,0.00021,17.73176]
[1779513799109,25.9,75418.55,12.5,0.23778,0.00021,17.73161]
[1779513799862,25.9,75418.55,12.5,0.23778,0.00021,17.73161]
[1779513800153,25.9,75419.04,12.5,0.23788,0.00021,17.73604]
[1779513801944,25.9,75419.3,12.5,0.23794,0.00021,17.73832]
[1779513802045,25.9,75419.4,12.5,0.23797,0.00021,17.73946]
[1779513802834,25.9,75419.4,12.5,0.23797,0.00021,17.73946]
[1779513803205,25.9,75419.27,12.5,0.23794,0.00021,17.73846]
[1779513803499,25.9,75419.27,12.5,0.23794,0.00021,17.73846]
[1779513803787,25.9,75419.27,12.5,0.23794,0.00021,17.73846]
[1779513806461,25.9,75419.11,12.5,0.23792,0.00021,17.73733]
[1779513806806,25.9,75419.32,12.5,0.23796,0.00021,17.7393]
[1779513811842,25.9,75418.74,12.5,0.2378,0.00021,17.72972]
[1779513816877,25.9,75419.51,12.5,0.23796,0.00021,17.7364]
[1779513821911,25.9,75419.32,12.5,0.23792,0.00021,17.73465]
[1779513826947,25.9,75419.77,12.5,0.23801,0.00021,17.7385]
[1779513827914,25.9,75419.77,12.5,0.23801,0.00021,17.7385]
[1779513827954,25.9,75422.44,12.5,0.23857,0.00021,17.76183]
[1779513828390,25.9,75422.44,12.5,0.23857,0.00021,17.76183]
[1779513828494,25.9,75422.44,12.5,0.23857,0.00021,17.76183]
[1779513828962,25.9,75424.77,12.5,0.23905,0.00021,17.78217]
[1779513833996,25.9,75422.74,12.5,0.23862,0.00021,17.76416]
[1779513836897,25.9,75421.33,12.5,0.23833,0.00021,17.75173]
[1779513836998,25.9,75421.33,12.5,0.23833,0.00021,17.7517]
[1779513837739,25.9,75421.33,12.5,0.23833,0.00021,17.7517]
[1779513837809,25.9,75421.33,12.5,0.23833,0.00021,17.7517]
[1779513837840,25.9,75421.33,12.5,0.23833,0.00021,17.75182]
[1779513844067,25.9,75421.1,12.5,0.23828,0.00021,17.74962]
[1779513849113,25.9,75418.61,12.5,0.23776,0.00021,17.72774]
[1779513850076,25.9,75418.61,12.5,0.23776,0.00021,17.72774]
[1779513850211,25.9,75418.61,12.5,0.23776,0.00021,17.72774]
[1779513850224,25.9,75418.14,12.5,0.23766,0.00021,17.72362]
[1779513856162,25.9,75416.81,12.5,0.23741,0.00021,17.71297]
[1779513859401,25.9,75416.39,12.5,0.23733,0.00021,17.70964]
[1779513860190,25.9,75411.73,12.5,0.23636,0.00021,17.66898]
[1779513864222,25.9,75403.31,12.5,0.23462,0.00021,17.59521]
[1779513867448,25.9,75397.82,12.5,0.2335,0.00021,17.54727]
[1779513868249,25.9,75398.58,12.5,0.23367,0.00021,17.55432]
[1779513870072,25.9,75398.25,12.5,0.23361,0.00021,17.55174]
[1779513870112,25.9,75398.25,12.5,0.23361,0.00021,17.55174]
[1779513870208,25.9,75398.25,12.5,0.23361,0.00021,17.55174]
[1779513872355,25.91,75395.04,12.5,0.23292,0.00021,17.51959]
[1779513875633,25.91,75399.15,12.5,0.23381,0.00021,17.55729]
[1779513877607,25.91,75400.8,12.5,0.23416,0.00021,17.57245]
[1779513878319,25.91,75400.91,12.5,0.23419,0.00021,17.57355]
[1779513883354,25.91,75400.11,12.5,0.23404,0.00021,17.56716]
[1779513883656,25.91,75400.11,12.5,0.23404,0.00021,17.56716]
[1779513888868,25.91,75399.9,12.5,0.23401,0.00021,17.56594]
[1779513889305,25.91,75399.9,12.5,0.23401,0.00021,17.56594]
[1779513889409,25.91,75399.9,12.5,0.23401,0.00021,17.56594]
[1779513889396,25.92,75400.15,12.5,0.23406,0.00021,17.56828]
[1779513889654,25.92,75400.15,12.5,0.23406,0.00021,17.56828]
[1779513889811,25.92,75400.15,12.5,0.23406,0.00021,17.56828]
[1779513890403,25.91,75400.4,12.5,0.23411,0.00021,17.57045]
[1779513891775,25.91,75400.38,12.5,0.23411,0.00021,17.57024]
[1779513896831,25.91,75403.84,12.5,0.23482,0.00021,17.60035]
[1779513899471,25.91,75406.48,12.5,0.23536,0.00021,17.62341]
[1779513899512,25.91,75406.48,12.5,0.23536,0.00021,17.62341]
[1779513899572,25.91,75406.16,12.5,0.23529,0.00021,17.6205]
[1779513905509,25.91,75405.81,12.5,0.23523,0.00021,17.6178]
[1779513909673,25.91,75406.15,12.5,0.2353,0.00021,17.62098]
[1779513915578,25.92,75409.61,12.5,0.23603,0.00021,17.65174]
[1779513922629,25.92,75410.28,12.5,0.23617,0.00021,17.65775]
[1779513926693,25.92,75410.36,12.5,0.23619,0.00021,17.6585]
[1779513926808,25.92,75410.36,12.5,0.23619,0.00021,17.6585]
[1779513926910,25.92,75410.36,12.5,0.23619,0.00021,17.65852]
[1779513932699,25.91,75411.53,12.5,0.23637,0.00021,17.66348]
[1779513933711,25.91,75411.53,12.5,0.23637,0.00021,17.66348]
[1779513934824,25.91,75413.53,12.5,0.23678,0.00021,17.68088]
[1779513936868,25.91,75419.09,12.5,0.23793,0.00021,17.72922]
[1779513937414,25.91,75419.09,12.5,0.23793,0.00021,17.72922]
[1779513937927,25.91,75421.03,12.5,0.23833,0.00021,17.74597]
[1779513938910,25.91,75421.52,12.5,0.23843,0.00021,17.75003]
[1779513944783,25.91,75421.02,12.5,0.23828,0.00021,17.74404]
[1779513947930,25.91,75420.95,12.5,0.23826,0.00021,17.74323]
[1779513947973,25.91,75420.95,12.5,0.23826,0.00021,17.74323]
[1779513948010,25.91,75420.95,12.5,0.23826,0.00021,17.74323]
[1779513948031,25.9,75421.2,12.5,0.23831,0.00021,17.74502]
[1779513952801,25.9,75420.55,12.5,0.23817,0.00021,17.73921]
[1779513953770,25.9,75420.46,12.5,0.23815,0.00021,17.73836]
[1779513955565,25.9,75421.01,12.5,0.23826,0.00021,17.74312]
[1779513955870,25.9,75421.01,12.5,0.23826,0.00021,17.74312]
[1779513960754,25.9,75420.4,12.5,0.23813,0.00021,17.73765]
[1779513965930,25.9,75422.31,12.5,0.23853,0.00021,17.75425]
[1779513969078,25.9,75422.23,12.5,0.23851,0.00021,17.75348]
[1779513971775,25.9,75430.73,12.5,0.24028,0.00021,17.82744]
[1779513978014,25.9,75438.98,12.5,0.24199,0.00021,17.89815]
[1779513984935,25.9,75438.87,12.5,0.24195,0.00021,17.89669]
[1779513990098,25.89,75438.89,12.5,0.24192,0.00021,17.89539]
[1779513995133,25.89,75435.76,12.5,0.24121,0.00021,17.86308]
[1779514001176,25.89,75435.81,12.5,0.2412,0.00021,17.86288]
[1779514003321,25.89,75435.81,12.5,0.2412,0.00021,17.86288]
[1779514003508,25.89,75435.81,12.5,0.2412,0.00021,17.86288]
[1779514003610,25.89,75435.81,12.5,0.2412,0.00021,17.8626]
[1779514009233,25.89,75436.76,12.5,0.24137,0.00021,17.86967]
[1779514014268,25.88,75437.69,12.5,0.24153,0.00021,17.87628]
[1779514019303,25.88,75437.5,12.5,0.24145,0.00021,17.87341]
[1779514020513,25.88,75437.5,12.5,0.24145,0.00021,17.87341]
[1779514021316,25.88,75437.56,12.5,0.24146,0.00021,17.87359]
[1779514026058,25.88,75436.34,12.5,0.24119,0.00021,17.86261]
[1779514033402,25.87,75436.36,12.5,0.24118,0.00021,17.86212]
[1779514040226,25.87,75436.36,12.5,0.24118,0.00021,17.86212]
[1779514040436,25.87,75436.36,12.5,0.24118,0.00021,17.86212]
[1779514045540,25.87,75439.74,12.5,0.24187,0.00021,17.89059]
[1779514048767,25.87,75441.1,12.5,0.24214,0.00021,17.90196]
[1779514052866,25.87,75441.96,12.5,0.24228,0.00021,17.90451]
[1779514053545,25.87,75442.18,12.5,0.24232,0.00021,17.90615]
[1779514059587,25.86,75442.62,12.5,0.24237,0.00021,17.90837]
[1779514064621,25.86,75444.41,12.5,0.24271,0.00021,17.92253]
[1779514068817,25.86,75444.48,12.5,0.2427,0.00021,17.92206]
[1779514068909,25.86,75444.48,12.5,0.2427,0.00021,17.92206]
[1779514069010,25.86,75444.45,12.5,0.24269,0.00021,17.9218]
[1779514069825,25.86,75444.45,12.5,0.24269,0.00021,17.9218]
[1779514069880,25.86,75444.37,12.5,0.24267,0.00021,17.92099]
[1779514075699,25.86,75440.25,12.5,0.24181,0.00021,17.88548]
[1779514079885,25.86,75440.19,12.5,0.24181,0.00021,17.88517]
[1779514090752,25.86,75440.2,12.5,0.24181,0.00021,17.88555]
[1779514090809,25.86,75440.2,12.5,0.24181,0.00021,17.88555]
[1779514090850,25.86,75440.06,12.5,0.2418,0.00021,17.88489]
[1779514091868,25.86,75440.06,12.5,0.2418,0.00021,17.88489]
[1779514091964,25.86,75434.51,12.5,0.24063,0.00021,17.83651]
[1779514096655,25.86,75430.05,12.5,0.23968,0.00021,17.7971]
[1779514097112,25.86,75429.63,12.5,0.23959,0.00021,17.7933]
[1779514099271,25.86,75426.99,12.5,0.23903,0.00021,17.77]
[1779514104903,25.86,75426.65,12.5,0.23894,0.00021,17.76629]
[1779514107336,25.86,75426.62,12.5,0.23893,0.00021,17.76592]
[1779514112959,25.85,75422.61,12.5,0.23804,0.00021,17.72576]
[1779514122022,25.85,75422.45,12.5,0.23799,0.00021,17.72371]
[1779514127057,25.85,75420.75,12.5,0.23763,0.00021,17.70842]
[1779514132091,25.85,75423.22,12.5,0.23813,0.00021,17.72967]
[1779514137127,25.85,75425.36,12.5,0.23857,0.00021,17.74792]
[1779514139338,25.85,75425.3,12.5,0.23855,0.00021,17.74729]
[1779514139411,25.85,75425.3,12.5,0.23855,0.00021,17.74729]
[1779514139537,25.85,75425.87,12.5,0.23867,0.00021,17.75205]
[1779514145656,25.85,75429.44,12.5,0.23942,0.00021,17.78331]
[1779514150802,25.85,75429.66,12.5,0.23946,0.00021,17.78524]
[1779514155867,25.85,75429.71,12.5,0.23947,0.00021,17.78573]
[1779514161295,25.85,75429.99,12.5,0.23953,0.00021,17.78824]
[1779514166330,25.85,75431.07,12.5,0.23976,0.00021,17.79772]
[1779514171365,25.85,75431.63,12.5,0.23984,0.00021,17.79815]
[1779514176400,25.85,75431.42,12.5,0.2398,0.00021,17.79627]
[1779514181435,25.85,75426.32,12.5,0.23873,0.00021,17.75167]
[1779514186121,25.85,75421.11,12.5,0.23764,0.00021,17.70628]
[1779514189882,25.85,75414.15,12.5,0.2362,0.00021,17.64557]
[1779514189940,25.85,75414.15,12.5,0.2362,0.00021,17.64557]
[1779514189956,25.85,75414.15,12.5,0.2362,0.00021,17.64557]
[1779514190009,25.85,75414.15,12.5,0.2362,0.00021,17.64557]
[1779514190498,25.85,75410.35,12.5,0.23541,0.00021,17.61208]
[1779514191152,25.85,75410.35,12.5,0.23541,0.00021,17.61208]
[1779514193232,25.85,75408.78,12.5,0.23509,0.00021,17.59829]
[1779514193910,25.85,75408.46,12.5,0.23502,0.00021,17.59549]
[1779514194661,25.85,75408.46,12.5,0.23502,0.00021,17.59549]
[1779514194682,25.85,75407.24,12.5,0.23477,0.00021,17.58475]
[1779514196541,25.85,75399.37,12.5,0.23315,0.00021,17.51559]
[1779514200565,25.85,75400.55,12.5,0.23341,0.00021,17.52682]
[1779514200569,25.85,75399.21,12.5,0.23314,0.00021,17.5152]
[1779514202513,25.85,75398.93,12.5,0.23309,0.00021,17.5129]
[1779514207620,25.86,75398.57,12.5,0.23304,0.00021,17.51096]
[1779514211497,25.86,75397.22,12.5,0.23278,0.00021,17.49962]
[1779514217690,25.86,75397.67,12.5,0.23289,0.00021,17.50422]
[1779514219295,25.86,75397.88,12.5,0.23293,0.00021,17.50614]
[1779514225746,25.86,75397.24,12.5,0.23281,0.00021,17.50097]
[1779514231540,25.86,75397.24,12.5,0.23281,0.00021,17.50097]
[1779514233863,25.86,75401.07,12.5,0.23358,0.00021,17.531]
[1779514234809,25.86,75400.56,12.5,0.23347,0.00021,17.52638]
[1779514240682,25.86,75400.73,12.5,0.2335,0.00021,17.5274]
[1779514241419,25.86,75400.08,12.5,0.23335,0.00021,17.5214]
[1779514241520,25.86,75401.8,12.5,0.23371,0.00021,17.53647]
[1779514242755,25.86,75401.8,12.5,0.23371,0.00021,17.53647]
[1779514247900,25.86,75410.24,12.5,0.23545,0.00021,17.61064]
[1779514251999,25.86,75410.24,12.5,0.23545,0.00021,17.61064]
[1779514254998,25.86,75409.47,12.5,0.23528,0.00021,17.60347]
[1779514255960,25.86,75409.47,12.5,0.23528,0.00021,17.60341]
[1779514257169,25.86,75409.47,12.5,0.23528,0.00021,17.60336]
[1779514263009,25.86,75410.9,12.5,0.23556,0.00021,17.61555]
[1779514270586,25.86,75411.03,12.5,0.23559,0.00021,17.61662]
[1779514276598,25.86,75410.95,12.5,0.23555,0.00021,17.61514]
[1779514276954,25.86,75410.38,12.5,0.23543,0.00021,17.60996]
[1779514277974,25.86,75407.63,12.5,0.23486,0.00021,17.58571]
[1779514283150,25.85,75407.12,12.5,0.23475,0.00021,17.58091]
[1779514288184,25.85,75406.43,12.5,0.2346,0.00021,17.57454]
[1779514290730,25.85,75406.04,12.5,0.23452,0.00021,17.57103]
[1779514298255,25.85,75405.72,12.5,0.2344,0.00021,17.5633]
[1779514303291,25.85,75406.62,12.5,0.23458,0.00021,17.57097]
[1779514308326,25.85,75406.96,12.5,0.23464,0.00021,17.57369]
[1779514313232,25.85,75407.03,12.5,0.23466,0.00021,17.57414]
[1779514313309,25.85,75407.03,12.5,0.23466,0.00021,17.57414]
[1779514313363,25.85,75407.53,12.5,0.23476,0.00021,17.57845]
[1779514318398,25.85,75409.62,12.5,0.2352,0.00021,17.59734]
[1779514318902,25.85,75409.62,12.5,0.2352,0.00021,17.59734]
[1779514324504,25.85,75409.8,12.5,0.23524,0.00021,17.59918]
[1779514325872,25.85,75409.8,12.5,0.23525,0.00021,17.59952]
[1779514332866,25.86,75414.92,12.5,0.23639,0.00021,17.6476]
[1779514340485,25.87,75416.01,12.5,0.23668,0.00021,17.65991]
[1779514340532,25.87,75416.01,12.5,0.23668,0.00021,17.65991]
[1779514340851,25.87,75416.01,12.5,0.23668,0.00021,17.65991]
[1779514340617,25.87,75416.12,12.5,0.23672,0.00021,17.66118]
[1779514346594,25.87,75421.13,12.5,0.23778,0.00021,17.70602]
[1779514350745,25.87,75420.93,12.5,0.23775,0.00021,17.70468]
[1779514354827,25.88,75420.97,12.5,0.23774,0.00021,17.70116]
[1779514354862,25.88,75420.97,12.5,0.23774,0.00021,17.70116]
[1779514358863,25.88,75420.55,12.5,0.23769,0.00021,17.6994]
[1779514359313,25.88,75421.32,12.5,0.23786,0.00021,17.7063]
[1779514359535,25.88,75421.32,12.5,0.23786,0.00021,17.7063]
[1779514360915,25.88,75421.77,12.5,0.23796,0.00021,17.71039]
[1779514360942,25.88,75421.77,12.5,0.23796,0.00021,17.71039]
[1779514366736,25.88,75421.31,12.5,0.23788,0.00021,17.70733]
[1779514371770,25.89,75421.81,12.5,0.23801,0.00021,17.71248]
[1779514376806,25.89,75421.53,12.5,0.23797,0.00021,17.71081]
[1779514382800,25.89,75421.52,12.5,0.23798,0.00021,17.71121]
[1779514385064,25.89,75420.89,12.5,0.23787,0.00021,17.70649]
[1779514390904,25.89,75420.41,12.5,0.23779,0.00021,17.70337]
[1779514397953,25.9,75420.88,12.5,0.23792,0.00021,17.70875]
[1779514403995,25.9,75420.88,12.5,0.23795,0.00021,17.70982]
[1779514409399,25.9,75420.85,12.5,0.23795,0.00021,17.71008]
[1779514415072,25.91,75421.59,12.5,0.23811,0.00021,17.7135]
[1779514421865,25.91,75421.67,12.5,0.23814,0.00021,17.71505]
[1779514427156,25.91,75421.16,12.5,0.23807,0.00021,17.71181]
[1779514429325,25.91,75421.08,12.5,0.23805,0.00021,17.7113]
[1779514439909,25.91,75421.23,12.5,0.2381,0.00021,17.71317]
[1779514445282,25.92,75421.25,12.5,0.23817,0.00021,17.716]
[1779514450317,25.92,75421.28,12.5,0.2382,0.00021,17.71723]
[1779514455589,25.93,75421.21,12.5,0.2382,0.00021,17.71738]
[1779514458627,25.93,75420.9,12.5,0.23815,0.00021,17.71525]
[1779514458803,25.93,75420.9,12.5,0.23815,0.00021,17.71525]
[1779514464882,25.93,75420.63,12.5,0.23812,0.00021,17.71404]
[1779514472480,25.93,75420.9,12.5,0.2382,0.00021,17.71715]
[1779514472613,25.93,75420.9,12.5,0.2382,0.00021,17.71715]
[1779514472929,25.93,75420.9,12.5,0.2382,0.00021,17.71715]
[1779514476038,25.94,75413.72,12.5,0.2367,0.00021,17.65131]
[1779514479476,25.94,75413.77,12.5,0.23672,0.00021,17.65226]
[1779514481894,25.94,75412.7,12.5,0.23653,0.00021,17.64389]
[1779514487868,25.94,75413.19,12.5,0.23664,0.00021,17.64867]
[1779514489711,25.95,75411.99,12.5,0.23643,0.00021,17.63979]
[1779514489809,25.95,75411.99,12.5,0.23643,0.00021,17.63979]
[1779514489813,25.95,75411.78,12.5,0.23639,0.00021,17.63818]
[1779514490837,25.95,75411.78,12.5,0.23639,0.00021,17.63818]
[1779514491460,25.95,75411.51,12.5,0.23634,0.00021,17.63589]
[1779514491605,25.95,75408.07,12.5,0.23562,0.00021,17.60571]
[1779514496639,25.95,75405.73,12.5,0.23513,0.00021,17.58492]
[1779514497600,25.95,75405.73,12.5,0.23513,0.00021,17.58492]
[1779514497939,25.95,75405.73,12.5,0.23513,0.00021,17.58492]
[1779514498382,25.95,75404.84,12.5,0.23495,0.00021,17.57704]
[1779514498927,25.95,75394.8,12.5,0.23287,0.00021,17.48858]
[1779514499443,25.95,75394.8,12.5,0.23287,0.00021,17.48858]
[1779514499527,25.95,75394.8,12.5,0.23287,0.00021,17.48858]
[1779514499828,25.95,75394.8,12.5,0.23287,0.00021,17.48858]
[1779514499922,25.95,75392.56,12.5,0.23242,0.00021,17.46903]
[1779514501506,25.95,75391.58,12.5,0.23222,0.00021,17.46037]
[1779514503542,25.95,75392.71,12.5,0.23246,0.00021,17.47087]
[1779514505496,25.95,75393.5,12.5,0.23264,0.00021,17.47833]
[1779514510738,25.95,75396.18,12.5,0.23322,0.00021,17.50325]
[1779514515258,25.96,75396.23,12.5,0.23324,0.00021,17.50428]
[1779514515309,25.96,75396.23,12.5,0.23324,0.00021,17.50428]
[1779514515359,25.96,75396.23,12.5,0.23325,0.00021,17.50468]
[1779514522822,25.97,75396.58,12.5,0.2334,0.00021,17.5107]
[1779514527857,25.97,75397.16,12.5,0.23356,0.00021,17.51766]
[1779514529787,25.97,75398.15,12.5,0.23377,0.00021,17.52675]
[1779514530013,25.97,75398.15,12.5,0.23377,0.00021,17.52675]
[1779514530862,25.97,75398.92,12.5,0.23394,0.00021,17.53389]
[1779514530878,25.97,75399.55,12.5,0.23408,0.00021,17.53978]
[1779514531564,25.97,75399.55,12.5,0.23408,0.00021,17.53978]
[1779514531885,25.97,75399.46,12.5,0.23403,0.00021,17.53486]
[1779514532542,25.97,75399.46,12.5,0.23403,0.00021,17.53486]
[1779514532892,25.98,75399.2,12.5,0.23398,0.00021,17.53277]
[1779514537927,25.98,75399.13,12.5,0.23399,0.00021,17.53315]
[1779514542962,25.98,75399.36,12.5,0.23406,0.00021,17.53617]
[1779514550012,25.98,75399.7,12.5,0.23417,0.00021,17.54054]
[1779514558068,25.99,75399.53,12.5,0.23417,0.00021,17.54061]
[1779514563103,25.99,75400.18,12.5,0.23433,0.00021,17.54731]
[1779514569461,25.99,75399.96,12.5,0.2343,0.00021,17.54614]
[1779514572316,25.99,75399.96,12.5,0.23431,0.00021,17.54652]
[1779514572416,26.0,75399.96,12.5,0.23432,0.00021,17.54708]
[1779514573608,26.0,75399.96,12.5,0.23432,0.00021,17.54708]
[1779514573658,26.0,75399.96,12.5,0.23433,0.00021,17.54742]
[1779514580227,26.0,75400.0,12.5,0.23437,0.00021,17.54896]
[1779514585776,26.0,75400.0,12.5,0.23439,0.00021,17.54971]
[1779514591546,26.0,75405.12,12.5,0.23545,0.00021,17.5951]
[1779514597347,26.01,75405.41,12.5,0.23549,0.00021,17.59372]
[1779514603389,26.01,75406.37,12.5,0.2357,0.00021,17.60255]
[1779514608560,26.01,75406.03,12.5,0.23563,0.00021,17.5998]
[1779514609932,26.01,75406.03,12.5,0.23564,0.00021,17.59986]
[1779514610034,26.01,75405.99,12.5,0.23563,0.00021,17.59962]
[1779514611902,26.01,75405.93,12.5,0.23562,0.00021,17.59909]
[1779514612003,26.01,75405.92,12.5,0.23563,0.00021,17.59942]
[1779514617487,26.01,75402.52,12.5,0.23493,0.00021,17.56996]
[1779514622523,26.01,75401.96,12.5,0.23483,0.00021,17.56548]
[1779514627841,26.01,75401.91,12.5,0.23482,0.00021,17.56538]
[1779514628549,26.01,75401.91,12.5,0.23483,0.00021,17.56554]
[1779514630198,26.01,75401.91,12.5,0.23483,0.00021,17.56554]
[1779514629576,26.01,75401.98,12.5,0.23485,0.00021,17.56639]
[1779514630894,26.01,75401.98,12.5,0.23485,0.00021,17.56639]
[1779514630996,26.01,75401.56,12.5,0.23477,0.00021,17.56318]
[1779514637719,26.01,75402.21,12.5,0.23491,0.00021,17.5692]
[1779514637820,26.02,75402.21,12.5,0.23492,0.00021,17.56933]
[1779514643674,26.02,75402.53,12.5,0.23501,0.00021,17.57344]
[1779514645981,26.02,75402.53,12.5,0.23501,0.00021,17.57344]
[1779514646029,26.02,75404.99,12.5,0.23554,0.00021,17.59558]
[1779514646745,26.02,75404.99,12.5,0.23554,0.00021,17.59558]
[1779514646846,26.02,75405.82,12.5,0.23571,0.00021,17.60285]
[1779514649871,26.02,75405.8,12.5,0.23571,0.00021,17.60303]
[1779514649972,26.02,75405.45,12.5,0.23565,0.00021,17.60032]
[1779514650498,26.02,75405.45,12.5,0.23565,0.00021,17.60032]
[1779514650723,26.02,75405.66,12.5,0.23569,0.00021,17.60216]
[1779514657899,26.02,75405.04,12.5,0.23555,0.00021,17.59301]
[1779514664821,26.03,75404.95,12.5,0.23557,0.00021,17.59416]
[1779514670428,26.03,75405.03,12.5,0.23561,0.00021,17.59566]
[1779514675822,26.04,75405.97,12.5,0.23583,0.00021,17.60507]
[1779514678420,26.04,75407.25,12.5,0.23611,0.00021,17.61685]
[1779514678521,26.04,75407.25,12.5,0.23612,0.00021,17.61704]
[1779514683400,26.04,75407.9,12.5,0.23625,0.00021,17.62278]
[1779514683771,26.04,75407.9,12.5,0.23625,0.00021,17.62278]
[1779514683954,26.04,75409.4,12.5,0.23657,0.00021,17.63612]
[1779514684793,26.04,75409.4,12.5,0.23657,0.00021,17.63612]
[1779514684961,26.04,75411.72,12.5,0.23705,0.00021,17.65637]
[1779514691003,26.04,75412.25,12.5,0.23716,0.00021,17.66091]
[1779514695289,26.04,75412.87,12.5,0.23729,0.00021,17.66626]
[1779514696038,26.04,75417.2,12.5,0.23819,0.00021,17.70411]
[1779514698086,26.04,75419.09,12.5,0.23858,0.00021,17.72064]
[1779514699915,26.04,75417.81,12.5,0.23832,0.00021,17.70966]
[1779514700066,26.04,75418.09,12.5,0.23838,0.00021,17.71218]
[1779514701796,26.04,75417.51,12.5,0.23826,0.00021,17.70707]
[1779514701856,26.04,75417.51,12.5,0.23826,0.00021,17.70707]
[1779514704094,26.04,75417.76,12.5,0.23832,0.00021,17.70952]
[1779514704852,26.04,75417.76,12.5,0.23832,0.00021,17.70952]
[1779514710136,26.04,75417.49,12.5,0.23827,0.00021,17.7077]
[1779514715171,26.04,75417.83,12.5,0.23832,0.00021,17.70666]
[1779514716633,26.04,75417.83,12.5,0.23832,0.00021,17.70666]
[1779514716920,26.04,75417.83,12.5,0.23832,0.00021,17.70666]
[1779514719764,26.04,75416.04,12.5,0.23796,0.00021,17.69144]
[1779514720205,26.04,75414.69,12.5,0.23767,0.00021,17.67965]
[1779514723560,26.04,75414.34,12.5,0.2376,0.00021,17.6765]
[1779514724234,26.04,75414.22,12.5,0.23758,0.00021,17.67558]
[1779514727991,26.04,75414.25,12.5,0.23759,0.00021,17.67619]
[1779514728108,26.04,75414.25,12.5,0.23759,0.00021,17.67619]
[1779514728262,26.04,75414.26,12.5,0.2376,0.00021,17.6764]
[1779514731807,26.04,75414.98,12.5,0.23774,0.00021,17.68254]
[1779514732290,26.04,75415.05,12.5,0.23775,0.00021,17.68295]
[1779514735621,26.04,75415.09,12.5,0.23775,0.00021,17.68271]
[1779514736318,26.04,75415.13,12.5,0.23775,0.00021,17.68301]
[1779514741354,26.04,75414.81,12.5,0.23768,0.00021,17.67999]
[1779514747395,26.04,75414.46,12.5,0.2376,0.00021,17.67666]
[1779514752431,26.04,75412.95,12.5,0.23728,0.00021,17.66331]
[1779514757467,26.04,75412.65,12.5,0.23722,0.00021,17.66055]
[1779514762502,26.04,75412.63,12.5,0.23721,0.00021,17.6602]
[1779514768545,26.04,75412.56,12.5,0.23719,0.00021,17.65937]
[1779514774586,26.04,75412.61,12.5,0.23716,0.00021,17.65513]
[1779514779621,26.04,75412.84,12.5,0.2372,0.00021,17.65695]
[1779514785731,26.04,75413.26,12.5,0.23728,0.00021,17.66044]
[1779514789277,26.04,75413.26,12.5,0.23728,0.00021,17.66035]
[1779514789378,26.04,75413.26,12.5,0.23728,0.00021,17.66018]
[1779514796094,26.04,75413.25,12.5,0.23727,0.00021,17.6597]
[1779514796157,26.03,75413.36,12.5,0.23727,0.00021,17.6597]
[1779514804796,26.03,75413.45,12.5,0.23728,0.00021,17.66014]
[1779514809831,26.03,75417.05,12.5,0.23801,0.00021,17.69114]
[1779514814866,26.03,75417.02,12.5,0.238,0.00021,17.69049]
[1779514818402,26.03,75417.34,12.5,0.23806,0.00021,17.69312]
[1779514827957,26.03,75418.59,12.5,0.2383,0.00021,17.70314]
[1779514830089,26.03,75418.59,12.5,0.2383,0.00021,17.70314]
[1779514830209,26.03,75418.59,12.5,0.2383,0.00021,17.70314]
[1779514830251,26.03,75418.59,12.5,0.2383,0.00021,17.70314]
[1779514830310,26.03,75418.59,12.5,0.23829,0.00021,17.7029]
[1779514834045,26.03,75418.86,12.5,0.23832,0.00021,17.70096]
[1779514843063,26.03,75419.26,12.5,0.23842,0.00021,17.70524]
[1779514847875,26.03,75419.03,12.5,0.23838,0.00021,17.70348]
[1779514854140,26.03,75417.6,12.5,0.2381,0.00021,17.69181]
[1779514859929,26.03,75417.66,12.5,0.23812,0.00021,17.69271]
[1779514867397,26.03,75417.22,12.5,0.23804,0.00021,17.68946]
[1779514867870,26.03,75417.22,12.5,0.23804,0.00021,17.68946]
[1779514872895,26.04,75415.01,12.5,0.2376,0.00021,17.67098]
[1779514873882,26.04,75415.01,12.5,0.2376,0.00021,17.67098]
[1779514883348,26.04,75415.61,12.5,0.23776,0.00021,17.6775]
[1779514888827,26.04,75416.25,12.5,0.2379,0.00021,17.68357]
[1779514894433,26.04,75417.34,12.5,0.23811,0.00021,17.68908]
[1779514903487,26.05,75417.34,12.5,0.23814,0.00021,17.69052]
[1779514909120,26.05,75417.34,12.5,0.23815,0.00021,17.69104]
[1779514913815,26.05,75416.24,12.5,0.23794,0.00021,17.68217]
[1779514917608,26.05,75416.23,12.5,0.23794,0.00021,17.68222]
[1779514924265,26.05,75416.38,12.5,0.23799,0.00021,17.68425]
[1779514930681,26.06,75416.92,12.5,0.23815,0.00021,17.69066]
[1779514933515,26.06,75416.92,12.5,0.23815,0.00021,17.6908]
[1779514933557,26.06,75416.87,12.5,0.23814,0.00021,17.6905]
[1779514938922,26.06,75416.9,12.5,0.23816,0.00021,17.69134]
[1779514944866,26.06,75416.9,12.5,0.23818,0.00021,17.69218]
[1779514948956,26.06,75416.9,12.5,0.23819,0.00021,17.69246]
[1779514950027,26.06,75416.8,12.5,0.23818,0.00021,17.69215]
[1779514950831,26.07,75416.48,12.5,0.23812,0.00021,17.68952]
[1779514951658,26.07,75416.48,12.5,0.23813,0.00021,17.68966]
[1779514953864,26.07,75416.59,12.5,0.23811,0.00021,17.68631]
[1779514955884,26.07,75416.72,12.5,0.23815,0.00021,17.68788]
[1779514956479,26.07,75416.72,12.5,0.23815,0.00021,17.68788]
[1779514956922,26.07,75416.83,12.5,0.23818,0.00021,17.68898]
[1779514960547,26.07,75417.15,12.5,0.23825,0.00021,17.69191]
[1779514961498,26.07,75417.04,12.5,0.23824,0.00021,17.69139]
[1779514962551,26.07,75417.04,12.5,0.23824,0.00021,17.69153]
[1779514963419,26.07,75417.04,12.5,0.23824,0.00021,17.69168]
[1779514965459,26.07,75417.01,12.5,0.23824,0.00021,17.69171]
[1779514974996,26.08,75417.25,12.5,0.23833,0.00021,17.69537]
[1779514980032,26.08,75417.23,12.5,0.23835,0.00021,17.69591]
[1779514985067,26.08,75417.37,12.5,0.23839,0.00021,17.69784]
[1779514990102,26.08,75418.48,12.5,0.23864,0.00021,17.70816]
[1779514995137,26.08,75419.43,12.5,0.23885,0.00021,17.71702]
[1779514997778,26.08,75420.86,12.5,0.23916,0.00021,17.72964]
[1779514998299,26.08,75420.86,12.5,0.23916,0.00021,17.72964]
[1779514999063,26.08,75421.94,12.5,0.23939,0.00021,17.73921]
[1779514999092,26.08,75421.94,12.5,0.23939,0.00021,17.73921]
[1779514999808,26.08,75422.2,12.5,0.23944,0.00021,17.74146]
[1779515000173,26.08,75422.96,12.5,0.2396,0.00021,17.74813]
[1779515005208,26.09,75424.89,12.5,0.24001,0.00021,17.76513]
[1779515005903,26.09,75424.89,12.5,0.24001,0.00021,17.76513]
[1779515011250,26.09,75424.83,12.5,0.23997,0.00021,17.7604]
[1779515016285,26.09,75424.96,12.5,0.24,0.00021,17.76172]
[1779515017843,26.09,75424.96,12.5,0.24,0.00021,17.76172]
[1779515017908,26.09,75424.96,12.5,0.24,0.00021,17.76172]
[1779515018299,26.09,75425.02,12.5,0.24001,0.00021,17.7622]
[1779515023334,26.08,75425.59,12.5,0.24011,0.00021,17.76656]
[1779515028369,26.08,75425.2,12.5,0.24002,0.00021,17.76261]
[1779515034856,26.08,75425.36,12.5,0.24004,0.00021,17.76354]
[1779515034909,26.08,75425.36,12.5,0.24004,0.00021,17.76354]
[1779515035418,26.08,75426.88,12.5,0.24035,0.00021,17.7765]
[1779515040455,26.08,75430.17,12.5,0.24104,0.00021,17.80496]
[1779515048510,26.08,75430.27,12.5,0.24106,0.00021,17.80581]
[1779515053545,26.08,75430.29,12.5,0.24107,0.00021,17.80597]
[1779515059587,26.08,75430.52,12.5,0.24111,0.00021,17.80793]
[1779515064622,26.08,75430.44,12.5,0.2411,0.00021,17.80721]
[1779515071671,26.08,75430.57,12.5,0.24109,0.00021,17.80387]
[1779515076706,26.08,75433.17,12.5,0.24163,0.00021,17.82627]
[1779515081838,26.08,75432.89,12.5,0.24157,0.00021,17.82378]
[1779515089798,26.08,75432.9,12.5,0.24157,0.00021,17.8238]
[1779515095841,26.08,75433.03,12.5,0.2416,0.00021,17.82491]
[1779515101883,26.08,75432.96,12.5,0.24158,0.00021,17.82432]
[1779515106918,26.08,75434.44,12.5,0.24189,0.00021,17.8371]
[1779515113972,26.08,75434.47,12.5,0.2419,0.00021,17.83735]
[1779515119007,26.08,75434.35,12.5,0.24187,0.00021,17.83633]
[1779515127551,26.08,75434.44,12.5,0.24189,0.00021,17.83715]
[1779515128805,26.08,75436.53,12.5,0.24233,0.00021,17.85519]
[1779515129916,26.08,75438.98,12.5,0.24285,0.00021,17.87627]
[1779515130294,26.08,75438.98,12.5,0.24285,0.00021,17.87627]
[1779515135887,26.08,75437.77,12.5,0.24255,0.00021,17.86125]
[1779515150936,26.08,75438.1,12.5,0.24262,0.00021,17.86394]
[1779515156510,26.08,75436.62,12.5,0.2423,0.00021,17.85101]
[1779515162313,26.08,75430.91,12.5,0.2411,0.00021,17.80175]
[1779515167350,26.08,75427.02,12.5,0.2403,0.00021,17.76837]
[1779515172385,26.08,75427.68,12.5,0.24044,0.00021,17.77443]
[1779515181448,26.08,75428.66,12.5,0.24066,0.00021,17.78342]
[1779515186330,26.08,75430.44,12.5,0.24104,0.00021,17.799]
[1779515191840,26.08,75433.15,12.5,0.24161,0.00021,17.82237]
[1779515197559,26.08,75432.76,12.5,0.24149,0.00021,17.8145]
[1779515202803,26.08,75432.99,12.5,0.24153,0.00021,17.81648]
[1779515209644,26.08,75433.28,12.5,0.24159,0.00021,17.8189]
[1779515215686,26.08,75433.65,12.5,0.24167,0.00021,17.82205]
[1779515223603,26.08,75433.65,12.5,0.24167,0.00021,17.82202]
[1779515229783,26.08,75433.57,12.5,0.24165,0.00021,17.82123]
[1779515234819,26.08,75434.98,12.5,0.24194,0.00021,17.83335]
[1779515239858,26.08,75435.89,12.5,0.24213,0.00021,17.84108]
[1779515245459,26.08,75435.6,12.5,0.24207,0.00021,17.83849]
[1779515250934,26.08,75435.39,12.5,0.24202,0.00021,17.83651]
[1779515255969,26.08,75430.9,12.5,0.24104,0.00021,17.79324]
[1779515259272,26.08,75427.91,12.5,0.24041,0.00021,17.76733]
[1779515259314,26.08,75427.91,12.5,0.24041,0.00021,17.76733]
[1779515259842,26.08,75427.91,12.5,0.24041,0.00021,17.76733]
[1779515259775,26.08,75427.18,12.5,0.24025,0.00021,17.76071]
[1779515260513,26.08,75427.18,12.5,0.24025,0.00021,17.76071]
[1779515260603,26.08,75408.4,12.5,0.23635,0.00021,17.59754]
[1779515266039,26.08,75405.36,12.5,0.23571,0.00021,17.5709]
[1779515271074,26.08,75405.61,12.5,0.23576,0.00021,17.57286]
[1779515276515,26.08,75406.01,12.5,0.23584,0.00021,17.57614]
[1779515282512,26.08,75405.77,12.5,0.23578,0.00021,17.57364]
[1779515288777,26.08,75405.46,12.5,0.2357,0.00021,17.5705]
[1779515295244,26.07,75408.27,12.5,0.23627,0.00021,17.59428]
[1779515300279,26.07,75407.51,12.5,0.2361,0.00021,17.58714]
[1779515304426,26.07,75407.6,12.5,0.23611,0.00021,17.58764]
[1779515304521,26.07,75407.6,12.5,0.23611,0.00021,17.58764]
[1779515304603,26.07,75408.04,12.5,0.2362,0.00021,17.59138]
[1779515307939,26.07,75413.64,12.5,0.23736,0.00021,17.64039]
[1779515308010,26.07,75413.64,12.5,0.23736,0.00021,17.64039]
[1779515309342,26.07,75413.68,12.5,0.23737,0.00021,17.64072]
[1779515314377,26.07,75413.97,12.5,0.23739,0.00021,17.63851]
[1779515319411,26.07,75412.78,12.5,0.23712,0.00021,17.6273]
[1779515324446,26.07,75412.54,12.5,0.23705,0.00021,17.62442]
[1779515334902,26.07,75412.63,12.5,0.23706,0.00021,17.62489]
[1779515335941,26.06,75412.59,12.5,0.23702,0.00021,17.62312]
[1779515338576,26.06,75412.81,12.5,0.23706,0.00021,17.62488]
[1779515347746,26.06,75413.21,12.5,0.23713,0.00021,17.62789]
[1779515355667,26.05,75413.68,12.5,0.23716,0.00021,17.62921]
[1779515360701,26.05,75413.68,12.5,0.23714,0.00021,17.62839]
[1779515365938,26.05,75415.04,12.5,0.23741,0.00021,17.63975]
[1779515373609,26.05,75415.18,12.5,0.23742,0.00021,17.64025]
[1779515373865,26.05,75415.18,12.5,0.23742,0.00021,17.64025]
[1779515373909,26.05,75415.18,12.5,0.23742,0.00021,17.64025]
[1779515373967,26.04,75415.32,12.5,0.2374,0.00021,17.63632]
[1779515379841,26.05,75415.21,12.5,0.23739,0.00021,17.63614]
[1779515382115,26.05,75414.33,12.5,0.23722,0.00021,17.62876]
[1779515384162,26.05,75416.48,12.5,0.23767,0.00021,17.64763]
[1779515390494,26.05,75416.48,12.5,0.23767,0.00021,17.64776]
[1779515393436,26.05,75416.52,12.5,0.2377,0.00021,17.64909]
[1779515393509,26.05,75416.52,12.5,0.2377,0.00021,17.64909]
[1779515393513,26.05,75416.52,12.5,0.2377,0.00021,17.64909]
[1779515393608,26.05,75416.52,12.5,0.2377,0.00021,17.64909]
[1779515398406,26.05,75416.58,12.5,0.23772,0.00021,17.64991]
[1779515398509,26.05,75416.58,12.5,0.23772,0.00021,17.64991]
[1779515398974,26.05,75414.03,12.5,0.2372,0.00021,17.62809]
[1779515405017,26.05,75410.12,12.5,0.2364,0.00021,17.59423]
[1779515410053,26.05,75408.78,12.5,0.23613,0.00021,17.58275]
[1779515416482,26.05,75408.41,12.5,0.23605,0.00021,17.57963]
[1779515422137,26.05,75407.73,12.5,0.23591,0.00021,17.57368]
[1779515428044,26.05,75407.49,12.5,0.23585,0.00021,17.57133]
[1779515433888,26.05,75405.27,12.5,0.23534,0.00021,17.54689]
[1779515435674,26.05,75401.51,12.5,0.23456,0.00021,17.51387]
[1779515435833,26.05,75401.51,12.5,0.23456,0.00021,17.51387]
[1779515435935,26.05,75402.06,12.5,0.23468,0.00021,17.51862]
[1779515438595,26.05,75402.18,12.5,0.2347,0.00021,17.5198]
[1779515439774,26.05,75401.92,12.5,0.23465,0.00021,17.51763]
[1779515445299,26.06,75402.1,12.5,0.23472,0.00021,17.52044]
[1779515449473,26.06,75403.81,12.5,0.23509,0.00021,17.53599]
[1779515449509,26.06,75403.81,12.5,0.23509,0.00021,17.53599]
[1779515449561,26.06,75403.81,12.5,0.23509,0.00021,17.53608]
[1779515456377,26.06,75401.08,12.5,0.23452,0.00021,17.51196]
[1779515460391,26.06,75399.7,12.5,0.23423,0.00021,17.49975]
[1779515460509,26.06,75399.7,12.5,0.23423,0.00021,17.49975]
[1779515460610,26.06,75399.73,12.5,0.23424,0.00021,17.49998]
[1779515470042,26.06,75398.51,12.5,0.234,0.00021,17.48992]
[1779515470685,26.06,75398.54,12.5,0.23402,0.00021,17.4907]
[1779515476255,26.06,75396.39,12.5,0.23359,0.00021,17.47256]
[1779515481553,26.06,75396.06,12.5,0.23355,0.00021,17.47048]
[1779515487042,26.07,75396.23,12.5,0.23359,0.00021,17.47248]
[1779515487112,26.07,75396.28,12.5,0.23361,0.00021,17.47304]
[1779515487209,26.07,75396.28,12.5,0.23361,0.00021,17.47304]
[1779515492630,26.07,75402.02,12.5,0.23477,0.00021,17.51954]
[1779515497065,26.07,75403.57,12.5,0.23509,0.00021,17.53332]
[1779515498516,26.07,75404.4,12.5,0.23527,0.00021,17.54068]
[1779515504714,26.07,75410.32,12.5,0.23652,0.00021,17.59343]
[1779515507065,26.07,75409.96,12.5,0.23645,0.00021,17.59043]
[1779515507194,26.07,75410.03,12.5,0.23647,0.00021,17.59119]
[1779515507309,26.07,75410.03,12.5,0.23647,0.00021,17.59119]
[1779515507408,26.07,75410.03,12.5,0.23647,0.00021,17.59119]
[1779515512770,26.07,75410.11,12.5,0.23651,0.00021,17.59279]
[1779515518830,26.08,75410.49,12.5,0.2366,0.00021,17.59656]
[1779515519859,26.08,75410.56,12.5,0.23662,0.00021,17.59776]
[1779515521616,26.08,75411.03,12.5,0.23673,0.00021,17.60215]
[1779515526868,26.08,75411.01,12.5,0.23675,0.00021,17.60283]
[1779515532891,26.08,75411.39,12.5,0.23684,0.00021,17.60671]
[1779515534171,26.08,75410.95,12.5,0.23676,0.00021,17.60329]
[1779515534312,26.08,75410.95,12.5,0.23676,0.00021,17.60329]
[1779515534409,26.08,75410.95,12.5,0.23676,0.00021,17.60329]
[1779515539961,26.09,75413.1,12.5,0.23722,0.00021,17.62286]
[1779515545068,26.09,75413.54,12.5,0.23733,0.00021,17.62717]
[1779515546346,26.09,75412.83,12.5,0.23719,0.00021,17.62123]
[1779515551481,26.09,75411.32,12.5,0.23685,0.00021,17.60425]
[1779515555107,26.09,75412.01,12.5,0.237,0.00021,17.61069]
[1779515555208,26.09,75412.01,12.5,0.237,0.00021,17.61069]
[1779515555211,26.09,75412.01,12.5,0.237,0.00021,17.61069]
[1779515555309,26.09,75412.01,12.5,0.237,0.00021,17.61069]
[1779515560827,26.09,75410.37,12.5,0.23668,0.00021,17.59715]
[1779515562836,26.09,75404.59,12.5,0.2355,0.00021,17.54724]
[1779515568157,26.1,75404.2,12.5,0.23545,0.00021,17.54507]
[1779515572146,26.1,75400.97,12.5,0.2348,0.00021,17.51749]
[1779515572212,26.1,75400.97,12.5,0.2348,0.00021,17.51749]
[1779515572308,26.1,75400.97,12.5,0.2348,0.00021,17.51749]
[1779515581249,26.11,75400.93,12.5,0.23484,0.00021,17.51946]
[1779515587291,26.11,75400.33,12.5,0.23475,0.00021,17.51556]
[1779515589153,26.11,75400.33,12.5,0.23475,0.00021,17.51556]
[1779515589626,26.11,75400.08,12.5,0.23471,0.00021,17.5136]
[1779515595347,26.11,75396.24,12.5,0.23394,0.00021,17.48116]
[1779515601388,26.12,75396.11,12.5,0.23393,0.00021,17.48063]
[1779515606167,26.12,75396.29,12.5,0.23398,0.00021,17.48249]
[1779515606311,26.12,75398.29,12.5,0.23439,0.00021,17.50008]
[1779515606409,26.12,75398.29,12.5,0.23439,0.00021,17.50008]
[1779515611471,26.12,75398.13,12.5,0.23433,0.00021,17.4946]
[1779515616499,26.12,75397.63,12.5,0.23425,0.00021,17.49109]
[1779515616749,26.12,75397.63,12.5,0.23425,0.00021,17.49109]
[1779515618483,26.12,75395.93,12.5,0.23391,0.00021,17.47668]
[1779515623560,26.13,75395.82,12.5,0.23392,0.00021,17.47723]
[1779515631249,26.13,75395.75,12.5,0.23392,0.00021,17.47715]
[1779515631311,26.13,75395.75,12.5,0.23392,0.00021,17.47715]
[1779515631409,26.13,75395.75,12.5,0.23392,0.00021,17.47715]
[1779515639870,26.13,75396.1,12.5,0.23406,0.00021,17.48292]
[1779515641466,26.14,75396.07,12.5,0.23408,0.00021,17.48404]
[1779515646721,26.14,75396.34,12.5,0.23418,0.00021,17.48798]
[1779515651895,26.15,75397.84,12.5,0.23451,0.00021,17.50221]
[1779515658804,26.15,75398.39,12.5,0.23467,0.00021,17.50879]
[1779515663840,26.15,75398.31,12.5,0.23467,0.00021,17.50876]
[1779515664753,26.15,75398.31,12.5,0.23467,0.00021,17.50876]
[1779515665884,26.15,75398.11,12.5,0.23463,0.00021,17.50715]
[1779515671896,26.16,75397.85,12.5,0.23456,0.00021,17.50138]
[1779515677496,26.16,75398.02,12.5,0.23461,0.00021,17.50343]
[1779515682761,26.16,75397.85,12.5,0.2346,0.00021,17.50293]
[1779515682812,26.16,75397.85,12.5,0.2346,0.00021,17.50293]
[1779515682909,26.16,75397.85,12.5,0.2346,0.00021,17.50293]
[1779515688011,26.16,75397.88,12.5,0.23463,0.00021,17.50397]
[1779515695060,26.17,75396.09,12.5,0.23429,0.00021,17.48948]
[1779515697199,26.17,75396.09,12.5,0.23429,0.00021,17.48948]
[1779515698850,26.17,75396.12,12.5,0.2343,0.00021,17.49024]
[1779515704122,26.17,75396.03,12.5,0.23431,0.00021,17.49047]
[1779515708288,26.17,75395.67,12.5,0.23424,0.00021,17.48766]
[1779515708412,26.17,75395.67,12.5,0.23424,0.00021,17.48766]
[1779515708508,26.17,75395.67,12.5,0.23424,0.00021,17.48766]
[1779515718220,26.18,75395.47,12.5,0.23425,0.00021,17.48784]
[1779515721277,26.18,75395.47,12.5,0.23425,0.00021,17.48784]
[1779515721318,26.18,75395.47,12.5,0.23425,0.00021,17.48784]
[1779515723255,26.18,75405.41,12.5,0.23632,0.00021,17.57539]
[1779515728306,26.18,75404.7,12.5,0.23618,0.00021,17.5695]
[1779515733823,26.18,75404.7,12.5,0.23618,0.00021,17.5696]
[1779515733909,26.18,75404.7,12.5,0.23618,0.00021,17.5696]
[1779515734348,26.18,75404.71,12.5,0.23615,0.00021,17.56541]
[1779515746431,26.18,75403.83,12.5,0.23594,0.00021,17.55655]
[1779515751467,26.17,75404.0,12.5,0.23596,0.00021,17.55749]
[1779515757200,26.17,75404.0,12.5,0.23596,0.00021,17.55749]
[1779515762844,26.17,75403.41,12.5,0.23582,0.00021,17.55125]
[1779515768586,26.17,75400.66,12.5,0.23523,0.00021,17.52667]
[1779515775064,26.17,75400.99,12.5,0.23529,0.00021,17.52924]
[1779515782684,26.17,75397.53,12.5,0.23457,0.00021,17.49853]
[1779515787719,26.17,75396.13,12.5,0.23428,0.00021,17.4862]
[1779515793761,26.17,75396.06,12.5,0.23422,0.00021,17.48112]
[1779515798884,26.17,75396.52,12.5,0.23432,0.00021,17.4852]
[1779515804837,26.17,75396.76,12.5,0.23437,0.00021,17.4874]
[1779515811639,26.17,75396.78,12.5,0.23438,0.00021,17.48762]
[1779515816672,26.17,75396.76,12.5,0.23438,0.00021,17.48756]
[1779515821957,26.17,75396.82,12.5,0.23439,0.00021,17.48824]
[1779515829006,26.17,75396.78,12.5,0.23439,0.00021,17.48807]
[1779515834041,26.17,75396.86,12.5,0.23441,0.00021,17.4889]
[1779515839076,26.17,75396.93,12.5,0.23443,0.00021,17.48964]
[1779515845880,26.17,75396.93,12.5,0.23443,0.00021,17.48964]
[1779515851160,26.17,75396.97,12.5,0.23441,0.00021,17.48587]
[1779515857891,26.17,75396.79,12.5,0.23437,0.00021,17.48443]
[1779515863244,26.17,75397.1,12.5,0.23444,0.00021,17.4874]
[1779515865751,26.17,75394.45,12.5,0.23391,0.00021,17.46463]
[1779515865809,26.17,75394.45,12.5,0.23391,0.00021,17.46463]
[1779515866271,26.17,75394.18,12.5,0.23385,0.00021,17.46249]
[1779515867996,26.17,75394.08,12.5,0.23384,0.00021,17.46184]
[1779515873323,26.18,75393.86,12.5,0.23384,0.00021,17.46165]
[1779515878464,26.18,75393.91,12.5,0.23388,0.00021,17.46351]
[1779515881969,26.19,75401.75,12.5,0.23553,0.00021,17.53315]
[1779515882238,26.19,75401.75,12.5,0.23553,0.00021,17.53315]
[1779515882308,26.19,75401.75,12.5,0.23553,0.00021,17.53315]
[1779515882386,26.19,75402.67,12.5,0.23572,0.00021,17.54142]
[1779515882839,26.19,75402.67,12.5,0.23572,0.00021,17.54142]
[1779515884782,26.19,75399.04,12.5,0.23497,0.00021,17.50974]
[1779515885784,26.19,75398.41,12.5,0.23485,0.00021,17.50439]
[1779515886990,26.19,75398.41,12.5,0.23485,0.00021,17.50439]
[1779515892456,26.19,75397.42,12.5,0.23465,0.00021,17.49596]
[1779515897491,26.19,75399.77,12.5,0.23513,0.00021,17.51644]
[1779515897858,26.19,75399.77,12.5,0.23513,0.00021,17.51644]
[1779515907820,26.19,75399.24,12.5,0.23502,0.00021,17.51179]
[1779515914610,26.19,75398.95,12.5,0.23492,0.00021,17.50477]
[1779515919645,26.19,75399.65,12.5,0.23507,0.00021,17.51087]
[1779515924680,26.19,75399.57,12.5,0.23505,0.00021,17.51015]
[1779515929870,26.19,75399.77,12.5,0.23509,0.00021,17.51188]
[1779515935759,26.19,75400.44,12.5,0.23523,0.00021,17.51757]
[1779515941782,26.19,75400.37,12.5,0.23521,0.00021,17.5169]
[1779515946836,26.19,75402.24,12.5,0.23559,0.00021,17.53278]
[1779515952878,26.19,75404.89,12.5,0.23612,0.00021,17.55538]
[1779515957913,26.18,75402.72,12.5,0.23566,0.00021,17.53601]
[1779515963956,26.18,75402.71,12.5,0.23565,0.00021,17.53539]
[1779515968991,26.18,75404.84,12.5,0.23608,0.00021,17.55346]
[1779515974026,26.18,75405.17,12.5,0.23609,0.00021,17.55127]
[1779515979061,26.18,75405.59,12.5,0.23616,0.00021,17.55434]
[1779515984096,26.18,75406.64,12.5,0.23637,0.00021,17.56284]
[1779515989130,26.17,75406.21,12.5,0.23626,0.00021,17.55846]
[1779515994166,26.17,75406.92,12.5,0.23639,0.00021,17.56403]
[1779515999201,26.17,75407.2,12.5,0.23644,0.00021,17.56585]
[1779516004235,26.17,75407.08,12.5,0.2364,0.00021,17.56419]
[1779516010282,26.17,75408.22,12.5,0.23662,0.00021,17.57342]
[1779516015313,26.17,75414.05,12.5,0.23781,0.00021,17.62337]
[1779516019866,26.16,75414.08,12.5,0.2378,0.00021,17.62296]
[1779516019908,26.16,75414.08,12.5,0.2378,0.00021,17.62296]
[1779516020291,26.16,75414.08,12.5,0.2378,0.00021,17.62296]
[1779516020408,26.16,75414.08,12.5,0.2378,0.00021,17.62296]
[1779516026597,26.16,75418.76,12.5,0.23874,0.00021,17.66234]
[1779516038375,26.15,75417.0,12.5,0.23829,0.00021,17.64071]
[1779516043389,26.15,75414.62,12.5,0.23777,0.00021,17.61885]
[1779516050511,26.15,75413.83,12.5,0.23758,0.00021,17.61123]
[1779516055595,26.15,75409.68,12.5,0.2367,0.00021,17.57413]
[1779516061637,26.14,75409.18,12.5,0.23658,0.00021,17.5691]
[1779516066674,26.14,75409.0,12.5,0.23652,0.00021,17.56697]
[1779516072718,26.14,75407.77,12.5,0.23625,0.00021,17.55563]
[1779516077753,26.14,75403.16,12.5,0.23529,0.00021,17.51508]
[1779516082783,26.14,75402.55,12.5,0.23516,0.00021,17.50957]
[1779516082833,26.14,75402.55,12.5,0.23516,0.00021,17.50957]
[1779516090509,26.14,75402.05,12.5,0.23505,0.00021,17.50503]
[1779516095783,26.14,75402.02,12.5,0.235,0.00021,17.5001]
[1779516102515,26.14,75400.87,12.5,0.23477,0.00021,17.49008]
[1779516105463,26.14,75397.48,12.5,0.23407,0.00021,17.46055]
[1779516110499,26.14,75396.12,12.5,0.23379,0.00021,17.44877]
[1779516116878,26.14,75393.77,12.5,0.23332,0.00021,17.4287]
[1779516129087,26.14,75393.77,12.5,0.23334,0.00021,17.42927]
[1779516136167,26.14,75393.85,12.5,0.23338,0.00021,17.43114]
[1779516140994,26.15,75393.96,12.5,0.23341,0.00021,17.43233]
[1779516146237,26.15,75394.27,12.5,0.23348,0.00021,17.43553]
[1779516151271,26.15,75394.71,12.5,0.23354,0.00021,17.43518]
[1779516156307,26.15,75394.39,12.5,0.23348,0.00021,17.43261]
[1779516159417,26.15,75394.49,12.5,0.23351,0.00021,17.43354]
[1779516165370,26.15,75397.03,12.5,0.23404,0.00021,17.45606]
[1779516170404,26.15,75396.12,12.5,0.23385,0.00021,17.44825]
[1779516176446,26.15,75396.33,12.5,0.2339,0.00021,17.45033]
[1779516181482,26.15,75395.56,12.5,0.23375,0.00021,17.44382]
[1779516187528,26.15,75395.5,12.5,0.23374,0.00021,17.44366]
[1779516192563,26.15,75393.62,12.5,0.23336,0.00021,17.4275]
[1779516197598,26.15,75393.27,12.5,0.2333,0.00021,17.4248]
[1779516202633,26.15,75395.48,12.5,0.23376,0.00021,17.44441]
[1779516208675,26.16,75395.93,12.5,0.23386,0.00021,17.44865]
[1779516217738,26.16,75396.31,12.5,0.23391,0.00021,17.44795]
[1779516223780,26.16,75396.42,12.5,0.23394,0.00021,17.44923]
[1779516224679,26.16,75396.42,12.5,0.23394,0.00021,17.44923]
[1779516224709,26.16,75396.42,12.5,0.23394,0.00021,17.44923]
[1779516224786,26.16,75400.7,12.5,0.23483,0.00021,17.48665]
[1779516226324,26.16,75406.87,12.5,0.23611,0.00021,17.54071]
[1779516226608,26.16,75406.87,12.5,0.23611,0.00021,17.54071]
[1779516226801,26.16,75407.05,12.5,0.23615,0.00021,17.54252]
[1779516230822,26.16,75406.54,12.5,0.23605,0.00021,17.53827]
[1779516234857,26.16,75398.71,12.5,0.23444,0.00021,17.47022]
[1779516239892,26.16,75398.58,12.5,0.23443,0.00021,17.46981]
[1779516244927,26.16,75398.45,12.5,0.23442,0.00021,17.46954]
[1779516250427,26.16,75398.41,12.5,0.23442,0.00021,17.46926]
[1779516255586,26.17,75396.91,12.5,0.23412,0.00021,17.45644]
[1779516260861,26.17,75394.51,12.5,0.23363,0.00021,17.43581]
[1779516266925,26.17,75394.32,12.5,0.2336,0.00021,17.43457]
[1779516272042,26.17,75394.39,12.5,0.23359,0.00021,17.43117]
[1779516275807,26.17,75393.43,12.5,0.2334,0.00021,17.423]
[1779516283193,26.17,75392.99,12.5,0.23333,0.00021,17.41993]
[1779516288228,26.17,75393.22,12.5,0.23338,0.00021,17.42239]
[1779516293266,26.17,75393.34,12.5,0.23342,0.00021,17.42391]
[1779516298301,26.18,75394.04,12.5,0.23357,0.00021,17.43048]
[1779516303336,26.18,75395.85,12.5,0.23396,0.00021,17.44669]
[1779516308371,26.18,75399.37,12.5,0.23469,0.00021,17.47762]
[1779516312853,26.18,75399.37,12.5,0.23469,0.00021,17.47765]
[1779516318442,26.18,75399.69,12.5,0.23475,0.00021,17.48035]
[1779516323477,26.18,75399.69,12.5,0.23475,0.00021,17.48021]
[1779516328512,26.18,75399.16,12.5,0.23463,0.00021,17.47542]
[1779516333547,26.18,75399.66,12.5,0.23469,0.00021,17.47508]
[1779516338848,26.18,75399.4,12.5,0.23464,0.00021,17.47263]
[1779516344623,26.17,75399.76,12.5,0.2347,0.00021,17.47541]
[1779516350428,26.17,75407.22,12.5,0.23624,0.00021,17.54014]
[1779516355701,26.17,75407.65,12.5,0.2363,0.00021,17.5429]
[1779516361743,26.17,75409.55,12.5,0.23668,0.00021,17.55863]
[1779516366778,26.17,75413.32,12.5,0.23744,0.00021,17.59066]
[1779516372823,26.16,75412.57,12.5,0.23726,0.00021,17.58324]
[1779516377858,26.16,75416.13,12.5,0.23798,0.00021,17.61336]
[1779516382892,26.16,75420.0,12.5,0.23877,0.00021,17.64597]
[1779516387928,26.16,75420.2,12.5,0.23878,0.00021,17.64676]
[1779516392963,26.15,75420.47,12.5,0.23878,0.00021,17.64362]
[1779516397999,26.15,75423.53,12.5,0.23939,0.00021,17.66909]
[1779516403043,26.15,75418.56,12.5,0.23833,0.00021,17.62504]
[1779516408078,26.15,75415.52,12.5,0.23768,0.00021,17.59797]
[1779516414119,26.14,75415.59,12.5,0.23768,0.00021,17.59777]
[1779516421885,26.14,75415.51,12.5,0.23766,0.00021,17.59694]
[1779516427211,26.14,75416.59,12.5,0.23784,0.00021,17.60469]
[1779516433253,26.14,75415.99,12.5,0.23769,0.00021,17.59865]
[1779516440302,26.13,75416.0,12.5,0.23767,0.00021,17.59786]
[1779516449130,26.13,75416.3,12.5,0.23773,0.00021,17.60023]
[1779516456414,26.13,75415.99,12.5,0.23759,0.00021,17.59153]
[1779516462457,26.13,75416.16,12.5,0.23761,0.00021,17.5924]
[1779516468499,26.13,75415.94,12.5,0.23755,0.00021,17.58991]
[1779516476555,26.12,75416.09,12.5,0.23757,0.00021,17.59048]
[1779516482596,26.12,75416.44,12.5,0.23763,0.00021,17.593]
[1779516489646,26.12,75416.34,12.5,0.23759,0.00021,17.59152]
[1779516495688,26.12,75416.48,12.5,0.23761,0.00021,17.59224]
[1779516500723,26.12,75416.26,12.5,0.23755,0.00021,17.58993]
[1779516505758,26.12,75409.4,12.5,0.23612,0.00021,17.52985]
[1779516510839,26.12,75409.5,12.5,0.23613,0.00021,17.53062]
[1779516517166,26.12,75410.77,12.5,0.23636,0.00021,17.53711]
[1779516525343,26.12,75410.82,12.5,0.23636,0.00021,17.53729]
[1779516530933,26.11,75411.45,12.5,0.23648,0.00021,17.54242]
[1779516535970,26.11,75411.62,12.5,0.23651,0.00021,17.54368]
[1779516541767,26.11,75411.71,12.5,0.23653,0.00021,17.54428]
[1779516548058,26.11,75415.49,12.5,0.2373,0.00021,17.57667]
[1779516553094,26.11,75416.67,12.5,0.23754,0.00021,17.58651]
[1779516558129,26.11,75416.89,12.5,0.23757,0.00021,17.58793]
[1779516563164,26.11,75417.72,12.5,0.23773,0.00021,17.59463]
[1779516568199,26.11,75418.35,12.5,0.23785,0.00021,17.59957]
[1779516574241,26.1,75419.32,12.5,0.238,0.00021,17.6028]
[1779516580103,26.1,75419.31,12.5,0.23798,0.00021,17.60227]
[1779516590355,26.1,75419.69,12.5,0.23803,0.00021,17.60431]
[1779516595390,26.1,75419.68,12.5,0.23802,0.00021,17.60376]
[1779516603450,26.1,75419.15,12.5,0.23789,0.00021,17.59844]
[1779516608482,26.09,75418.75,12.5,0.2378,0.00021,17.59457]
[1779516618683,26.09,75419.12,12.5,0.23787,0.00021,17.59762]
[1779516627060,26.09,75419.38,12.5,0.2379,0.00021,17.59876]
[1779516632650,26.09,75419.27,12.5,0.23781,0.00021,17.59251]
[1779516638693,26.09,75419.31,12.5,0.23781,0.00021,17.59236]
[1779516643728,26.09,75418.11,12.5,0.23755,0.00021,17.58154]
[1779516648763,26.09,75417.05,12.5,0.23732,0.00021,17.57201]
[1779516653868,26.08,75416.53,12.5,0.23721,0.00021,17.56725]
[1779516661854,26.08,75417.69,12.5,0.23744,0.00021,17.57676]
[1779516666896,26.08,75417.58,12.5,0.2374,0.00021,17.57543]
[1779516669994,26.08,75417.08,12.5,0.2373,0.00021,17.57094]
[1779516670109,26.08,75417.08,12.5,0.2373,0.00021,17.57094]
[1779516670210,26.08,75417.12,12.5,0.2373,0.00021,17.57115]
[1779516670836,26.08,75417.12,12.5,0.2373,0.00021,17.57115]
[1779516676322,26.08,75417.04,12.5,0.23726,0.00021,17.56956]
[1779516682923,26.07,75415.82,12.5,0.23696,0.00021,17.55717]
[1779516682930,26.07,75415.82,12.5,0.23696,0.00021,17.55717]
[1779516683009,26.07,75415.82,12.5,0.23696,0.00021,17.55717]
[1779516683130,26.07,75415.82,12.5,0.23696,0.00021,17.55696]
[1779516686031,26.07,75404.33,12.5,0.23457,0.00021,17.45649]
[1779516691066,26.07,75402.15,12.5,0.23409,0.00021,17.43321]
[1779516696844,26.07,75401.97,12.5,0.23406,0.00021,17.43188]
[1779516698097,26.07,75401.97,12.5,0.23406,0.00021,17.43194]
[1779516703150,26.08,75401.65,12.5,0.234,0.00021,17.42955]
[1779516710837,26.08,75402.16,12.5,0.23411,0.00021,17.43428]
[1779516711451,26.08,75402.16,12.5,0.23412,0.00021,17.43438]
[1779516711508,26.08,75402.16,12.5,0.23412,0.00021,17.43438]
[1779516712213,26.08,75402.09,12.5,0.2341,0.00021,17.4337]
[1779516718255,26.07,75401.93,12.5,0.23405,0.00021,17.43163]
[1779516721873,26.07,75401.96,12.5,0.23405,0.00021,17.43168]
[1779516721909,26.07,75401.96,12.5,0.23405,0.00021,17.43168]
[1779516722283,26.07,75402.03,12.5,0.23406,0.00021,17.43209]
[1779516727381,26.07,75401.91,12.5,0.23404,0.00021,17.43114]
[1779516733360,26.08,75402.03,12.5,0.23408,0.00021,17.43264]
[1779516739402,26.08,75401.75,12.5,0.23402,0.00021,17.43048]
[1779516747458,26.08,75401.99,12.5,0.23408,0.00021,17.43296]
[1779516755358,26.08,75401.95,12.5,0.23408,0.00021,17.43275]
[1779516761556,26.08,75402.0,12.5,0.23406,0.00021,17.42922]
[1779516766592,26.08,75401.03,12.5,0.23387,0.00021,17.42096]
[1779516771629,26.08,75400.89,12.5,0.23385,0.00021,17.42002]
[1779516779286,26.08,75400.96,12.5,0.23386,0.00021,17.4207]
[1779516784718,26.08,75400.53,12.5,0.23379,0.00021,17.41761]
[1779516791767,26.08,75400.24,12.5,0.23374,0.00021,17.41546]
[1779516797015,26.08,75398.14,12.5,0.23331,0.00021,17.39728]
[1779516803852,26.09,75401.0,12.5,0.23391,0.00021,17.42284]
[1779516809894,26.09,75400.35,12.5,0.23379,0.00021,17.41739]
[1779516815936,26.09,75400.36,12.5,0.23376,0.00021,17.41326]
[1779516820971,26.09,75400.19,12.5,0.23373,0.00021,17.41203]
[1779516826006,26.09,75400.01,12.5,0.2337,0.00021,17.41074]
[1779516835069,26.09,75400.19,12.5,0.23375,0.00021,17.41286]
[1779516840104,26.09,75400.19,12.5,0.23376,0.00021,17.41319]
[1779516845139,26.09,75399.53,12.5,0.23363,0.00021,17.40775]
[1779516850734,26.09,75399.75,12.5,0.23368,0.00021,17.40998]
[1779516857878,26.09,75399.3,12.5,0.2336,0.00021,17.4064]
[1779516863265,26.1,75399.32,12.5,0.23362,0.00021,17.40735]
[1779516871323,26.1,75399.09,12.5,0.23355,0.00021,17.40146]
[1779516878373,26.1,75399.37,12.5,0.23362,0.00021,17.40448]
[1779516883408,26.1,75395.47,12.5,0.23283,0.00021,17.3708]
[1779516888443,26.1,75392.68,12.5,0.23227,0.00021,17.34697]
[1779516896501,26.11,75392.87,12.5,0.23234,0.00021,17.34989]
[1779516901536,26.11,75392.75,12.5,0.23233,0.00021,17.34966]
[1779516911606,26.11,75392.75,12.5,0.23237,0.00021,17.35126]
[1779516917648,26.11,75392.72,12.5,0.23239,0.00021,17.3519]
[1779516923690,26.12,75392.8,12.5,0.23243,0.00021,17.35347]
[1779516929064,26.12,75390.54,12.5,0.23196,0.00021,17.33376]
[1779516930556,26.12,75399.65,12.5,0.23386,0.00021,17.4145]
[1779516935775,26.12,75401.81,12.5,0.23428,0.00021,17.42915]
[1779516942824,26.12,75401.82,12.5,0.23429,0.00021,17.42963]
[1779516943802,26.12,75401.82,12.5,0.23429,0.00021,17.42963]
[1779516945331,26.12,75401.75,12.5,0.23427,0.00021,17.42908]
[1779516947381,26.12,75405.41,12.5,0.23503,0.00021,17.46121]
[1779516953561,26.12,75406.24,12.5,0.23521,0.00021,17.46856]
[1779516959943,26.12,75407.64,12.5,0.2355,0.00021,17.48091]
[1779516964978,26.12,75408.74,12.5,0.23573,0.00021,17.4906]
[1779516970013,26.12,75411.82,12.5,0.23637,0.00021,17.51746]
[1779516975643,26.12,75411.9,12.5,0.23639,0.00021,17.51813]
[1779516982097,26.12,75412.49,12.5,0.23651,0.00021,17.52316]
[1779516987537,26.12,75412.49,12.5,0.23651,0.00021,17.52314]
[1779516993174,26.12,75412.4,12.5,0.23645,0.00021,17.5177]
[1779516998209,26.12,75411.52,12.5,0.23626,0.00021,17.50995]
[1779517003244,26.12,75410.69,12.5,0.23609,0.00021,17.5027]
[1779517008279,26.12,75410.36,12.5,0.23602,0.00021,17.49985]
[1779517009157,26.12,75410.36,12.5,0.23602,0.00021,17.49985]
[1779517015328,26.12,75411.16,12.5,0.23619,0.00021,17.50687]
[1779517020488,26.12,75410.96,12.5,0.23615,0.00021,17.50514]
[1779517030449,26.12,75410.52,12.5,0.23606,0.00021,17.50134]
[1779517036477,26.12,75410.71,12.5,0.2361,0.00021,17.50311]
[1779517041512,26.12,75410.71,12.5,0.2361,0.00021,17.50316]
[1779517047554,26.12,75410.7,12.5,0.2361,0.00021,17.50316]
[1779517052589,26.12,75411.06,12.5,0.23614,0.00021,17.50187]
[1779517053293,26.12,75411.06,12.5,0.23614,0.00021,17.50187]
[1779517056891,26.12,75411.34,12.5,0.2362,0.00021,17.50435]
[1779517057881,26.12,75411.34,12.5,0.2362,0.00021,17.50436]
[1779517063666,26.12,75411.53,12.5,0.23624,0.00021,17.50608]
[1779517066078,26.12,75411.84,12.5,0.2363,0.00021,17.50879]
[1779517071722,26.12,75414.3,12.5,0.23681,0.00021,17.53014]
[1779517077209,26.12,75414.26,12.5,0.23681,0.00021,17.52977]
[1779517083892,26.12,75412.26,12.5,0.23639,0.00021,17.51217]
[1779517089848,26.12,75412.3,12.5,0.23639,0.00021,17.51239]
[1779517095536,26.12,75412.73,12.5,0.23648,0.00021,17.51605]
[1779517100925,26.12,75412.48,12.5,0.23642,0.00021,17.51366]
[1779517105960,26.12,75412.1,12.5,0.23634,0.00021,17.51018]
[1779517111505,26.12,75412.32,12.5,0.23638,0.00021,17.51197]
[1779517118047,26.12,75412.66,12.5,0.2364,0.00021,17.51013]
[1779517127634,26.12,75412.95,12.5,0.23646,0.00021,17.51245]
[1779517127810,26.12,75412.95,12.5,0.23646,0.00021,17.51245]
[1779517133426,26.12,75412.9,12.5,0.23644,0.00021,17.51168]
[1779517133437,26.12,75412.9,12.5,0.23644,0.00021,17.51168]
[1779517133508,26.12,75412.9,12.5,0.23644,0.00021,17.51168]
[1779517133573,26.12,75413.02,12.5,0.23646,0.00021,17.51259]
[1779517133846,26.12,75413.02,12.5,0.23646,0.00021,17.51259]
[1779517134713,26.12,75413.02,12.5,0.23646,0.00021,17.51259]
[1779517141260,26.12,75412.91,12.5,0.23642,0.00021,17.51062]
[1779517144849,26.11,75412.77,12.5,0.23636,0.00021,17.50819]
[1779517144908,26.11,75412.77,12.5,0.23636,0.00021,17.50819]
[1779517145236,26.11,75412.08,12.5,0.23621,0.00021,17.50218]
[1779517150424,26.11,75411.38,12.5,0.23606,0.00021,17.4959]
[1779517155989,26.11,75407.43,12.5,0.23524,0.00021,17.4613]
[1779517161349,26.11,75406.68,12.5,0.23508,0.00021,17.45474]
[1779517166527,26.11,75407.21,12.5,0.23519,0.00021,17.45935]
[1779517172429,26.11,75407.85,12.5,0.23529,0.00021,17.46033]
[1779517178471,26.11,75407.86,12.5,0.23528,0.00021,17.46028]
[1779517184513,26.11,75407.47,12.5,0.2352,0.00021,17.4567]
[1779517190555,26.11,75407.45,12.5,0.23519,0.00021,17.45637]
[1779517196597,26.11,75407.69,12.5,0.23524,0.00021,17.4583]
[1779517201632,26.11,75411.68,12.5,0.23606,0.00021,17.49291]
[1779517206667,26.11,75411.96,12.5,0.23611,0.00021,17.49501]
[1779517212708,26.11,75412.15,12.5,0.23614,0.00021,17.49625]
[1779517217744,26.11,75411.13,12.5,0.23592,0.00021,17.48707]
[1779517223790,26.1,75410.03,12.5,0.23568,0.00021,17.47716]
[1779517228832,26.1,75406.89,12.5,0.23503,0.00021,17.44962]
[1779517233860,26.1,75406.01,12.5,0.23481,0.00021,17.43736]
[1779517238895,26.1,75409.15,12.5,0.23546,0.00021,17.46466]
[1779517244937,26.1,75409.03,12.5,0.23542,0.00021,17.46333]
[1779517250979,26.1,75408.46,12.5,0.2353,0.00021,17.45809]
[1779517256016,26.1,75408.96,12.5,0.2354,0.00021,17.46222]
[1779517261051,26.1,75408.03,12.5,0.2352,0.00021,17.45386]
[1779517266087,26.1,75408.25,12.5,0.23524,0.00021,17.45556]
[1779517272129,26.1,75407.88,12.5,0.23515,0.00021,17.45205]
[1779517280185,26.1,75408.09,12.5,0.23519,0.00021,17.45349]
[1779517283529,26.1,75407.75,12.5,0.23512,0.00021,17.45043]
[1779517284983,26.1,75408.04,12.5,0.23517,0.00021,17.45287]
[1779517290597,26.1,75408.26,12.5,0.23521,0.00021,17.45434]
[1779517296298,26.09,75407.55,12.5,0.23501,0.00021,17.44299]
[1779517302340,26.09,75407.79,12.5,0.23504,0.00021,17.44459]
[1779517307375,26.09,75407.55,12.5,0.23498,0.00021,17.44207]
[1779517313312,26.09,75407.44,12.5,0.23495,0.00021,17.44077]
[1779517319462,26.09,75407.56,12.5,0.23496,0.00021,17.4411]
[1779517325501,26.09,75407.52,12.5,0.23494,0.00021,17.4402]
[1779517330536,26.09,75408.38,12.5,0.23511,0.00021,17.44725]
[1779517335571,26.08,75408.08,12.5,0.23503,0.00021,17.44415]
[1779517341612,26.08,75407.74,12.5,0.23495,0.00021,17.44063]
[1779517347655,26.08,75405.58,12.5,0.23449,0.00021,17.42121]
[1779517352690,26.08,75404.51,12.5,0.23422,0.00021,17.40693]
[1779517358732,26.08,75406.63,12.5,0.23465,0.00021,17.42504]
[1779517363767,26.08,75406.48,12.5,0.23461,0.00021,17.42334]
[1779517368801,26.08,75406.9,12.5,0.23468,0.00021,17.42665]
[1779517376104,26.08,75406.88,12.5,0.23468,0.00021,17.42631]
[1779517381894,26.07,75407.2,12.5,0.23472,0.00021,17.42824]
[1779517389535,26.07,75407.2,12.5,0.23472,0.00021,17.42824]
[1779517395992,26.07,75405.24,12.5,0.23429,0.00021,17.4101]
[1779517401027,26.07,75407.93,12.5,0.23484,0.00021,17.43327]
[1779517408076,26.07,75407.62,12.5,0.23476,0.00021,17.43]
[1779517413111,26.07,75406.8,12.5,0.23454,0.00021,17.41798]
[1779517425195,26.07,75407.01,12.5,0.23457,0.00021,17.41906]
[1779517432247,26.06,75405.0,12.5,0.23414,0.00021,17.40101]
[1779517436869,26.06,75397.19,12.5,0.23252,0.00021,17.33239]
[1779517442531,26.06,75396.58,12.5,0.2324,0.00021,17.32713]
[1779517445554,26.07,75398.48,12.5,0.23279,0.00021,17.34387]
[1779517451377,26.06,75398.67,12.5,0.23282,0.00021,17.34501]
[1779517456720,26.06,75398.5,12.5,0.23278,0.00021,17.34318]
[1779517466775,26.06,75396.22,12.5,0.2323,0.00021,17.32275]
[1779517472524,26.06,75398.19,12.5,0.23266,0.00021,17.33537]
[1779517477538,26.06,75398.58,12.5,0.23274,0.00021,17.33892]
[1779517482595,26.06,75399.03,12.5,0.23284,0.00021,17.34304]
[1779517487824,26.06,75398.47,12.5,0.23273,0.00021,17.33828]
[1779517492846,26.06,75398.0,12.5,0.23263,0.00021,17.33426]
[1779517498116,26.06,75394.88,12.5,0.232,0.00021,17.30701]
[1779517503742,26.06,75395.1,12.5,0.23205,0.00021,17.30951]
[1779517508777,26.07,75395.02,12.5,0.23205,0.00021,17.30918]
[1779517511293,26.07,75395.04,12.5,0.23205,0.00021,17.30943]
[1779517511409,26.07,75395.04,12.5,0.23205,0.00021,17.30943]
[1779517511415,26.07,75395.04,12.5,0.23205,0.00021,17.30943]
[1779517511798,26.07,75391.34,12.5,0.23129,0.00021,17.27699]
[1779517512712,26.07,75391.34,12.5,0.23129,0.00021,17.27699]
[1779517513110,26.07,75391.34,12.5,0.23129,0.00021,17.27699]
[1779517513513,26.07,75388.64,12.5,0.23073,0.00021,17.25305]
[1779517517023,26.07,75388.2,12.5,0.23064,0.00021,17.24913]
[1779517518486,26.07,75388.13,12.5,0.23063,0.00021,17.24848]
[1779517518875,26.07,75388.13,12.5,0.23063,0.00021,17.24848]
[1779517525615,26.06,75387.7,12.5,0.23052,0.00021,17.24394]
[1779517527427,26.06,75385.69,12.5,0.2301,0.00021,17.22601]
[1779517533952,26.06,75385.12,12.5,0.22995,0.00021,17.21662]
[1779517538987,26.06,75384.78,12.5,0.22988,0.00021,17.21366]
[1779517545032,26.06,75385.19,12.5,0.22997,0.00021,17.21733]
[1779517550067,26.06,75387.04,12.5,0.23035,0.00021,17.2337]
[1779517555102,26.06,75386.67,12.5,0.23027,0.00021,17.23041]
[1779517560137,26.06,75385.91,12.5,0.23012,0.00021,17.22373]
[1779517565172,26.06,75378.93,12.5,0.22869,0.0002,17.16207]
[1779517565849,26.06,75378.93,12.5,0.22869,0.0002,17.16207]
[1779517566180,26.06,75371.3,12.5,0.22713,0.0002,17.09448]
[1779517566751,26.06,75371.3,12.5,0.22713,0.0002,17.09448]
[1779517567212,26.06,75370.42,12.5,0.22695,0.0002,17.08657]
[1779517567882,26.06,75370.42,12.5,0.22695,0.0002,17.08657]
[1779517568193,26.06,75371.18,12.5,0.2271,0.0002,17.09323]
[1779517568290,26.06,75371.18,12.5,0.2271,0.0002,17.09323]
[1779517572708,26.06,75372.22,12.5,0.22732,0.0002,17.10277]
[1779517577865,26.07,75371.72,12.5,0.22723,0.0002,17.09894]
[1779517583298,26.07,75373.69,12.5,0.22766,0.0002,17.11739]
[1779517583547,26.07,75373.69,12.5,0.22766,0.0002,17.11739]
[1779517584993,26.07,75373.69,12.5,0.22766,0.0002,17.11739]
[1779517588313,26.07,75376.32,12.5,0.22821,0.0002,17.14147]
[1779517588408,26.07,75376.32,12.5,0.22821,0.0002,17.14147]
[1779517588678,26.07,75376.32,12.5,0.22821,0.0002,17.14147]
[1779517588762,26.07,75376.27,12.5,0.22821,0.0002,17.1412]
[1779517594375,26.07,75377.96,12.5,0.22854,0.0002,17.15275]
[1779517599410,26.08,75377.37,12.5,0.22844,0.0002,17.14839]
[1779517604445,26.08,75376.91,12.5,0.22837,0.0002,17.14526]
[1779517608761,26.08,75376.89,12.5,0.22838,0.0002,17.14581]
[1779517614450,26.08,75376.91,12.5,0.22842,0.0002,17.14727]
[1779517625156,26.09,75376.96,12.5,0.22847,0.0002,17.1496]
[1779517631234,26.1,75375.25,12.5,0.22821,0.0002,17.13815]
[1779517636972,26.1,75377.36,12.5,0.22868,0.0002,17.1584]
[1779517642749,26.11,75377.46,12.5,0.22873,0.0002,17.16057]
[1779517648803,26.11,75377.49,12.5,0.22875,0.0002,17.16136]
[1779517655840,26.11,75383.95,12.5,0.23005,0.00021,17.21473]
[1779517660875,26.11,75386.62,12.5,0.23061,0.00021,17.23869]
[1779517665910,26.11,75385.88,12.5,0.23047,0.00021,17.23252]
[1779517671953,26.11,75386.09,12.5,0.23052,0.00021,17.23491]
[1779517676988,26.12,75385.79,12.5,0.23047,0.00021,17.23275]
[1779517682027,26.12,75385.44,12.5,0.23041,0.00021,17.23016]
[1779517687062,26.12,75385.0,12.5,0.23034,0.00021,17.2269]
[1779517693715,26.12,75385.0,12.5,0.23034,0.00021,17.2269]
[1779517695651,26.12,75375.4,12.5,0.22839,0.0002,17.14299]
[1779517696771,26.12,75375.49,12.5,0.22841,0.0002,17.14398]
[1779517698790,26.12,75377.08,12.5,0.22875,0.0002,17.15871]
[1779517704182,26.13,75378.15,12.5,0.229,0.0002,17.16917]
[1779517709217,26.13,75380.16,12.5,0.22943,0.0002,17.18774]
[1779517714252,26.13,75380.0,12.5,0.22938,0.0002,17.1826]
[1779517720754,26.13,75376.31,12.5,0.22864,0.0002,17.15076]
[1779517720778,26.13,75376.31,12.5,0.22864,0.0002,17.15076]
[1779517721303,26.13,75387.26,12.5,0.2309,0.00021,17.24805]
[1779517722460,26.14,75391.37,12.5,0.23175,0.00021,17.28441]
[1779517723305,26.14,75391.37,12.5,0.23175,0.00021,17.28441]
[1779517728352,26.14,75389.77,12.5,0.23143,0.00021,17.27072]
[1779517735202,26.14,75390.18,12.5,0.23152,0.00021,17.27454]
[1779517741443,26.14,75387.37,12.5,0.23096,0.00021,17.2507]
[1779517747486,26.14,75385.55,12.5,0.2306,0.00021,17.23527]
[1779517753527,26.14,75384.46,12.5,0.23039,0.00021,17.22622]
[1779517759360,26.14,75384.46,12.5,0.23039,0.00021,17.22622]
[1779517759408,26.14,75384.46,12.5,0.23039,0.00021,17.22622]
[1779517759467,26.14,75384.46,12.5,0.23041,0.00021,17.22679]
[1779517764604,26.14,75383.69,12.5,0.23024,0.00021,17.21966]
[1779517766145,26.14,75383.69,12.5,0.23024,0.00021,17.21966]
[1779517767936,26.14,75382.21,12.5,0.22993,0.0002,17.2065]
[1779517771014,26.14,75379.0,12.5,0.22928,0.0002,17.17832]
[1779517772951,26.14,75378.21,12.5,0.22908,0.0002,17.16698]
[1779517773495,26.14,75378.21,12.5,0.22908,0.0002,17.16698]
[1779517775008,26.14,75375.84,12.5,0.2286,0.0002,17.14625]
[1779517780898,26.14,75376.96,12.5,0.22883,0.0002,17.15619]
[1779517781189,26.14,75376.96,12.5,0.22883,0.0002,17.15619]
[1779517786758,26.14,75376.96,12.5,0.22883,0.0002,17.1562]
[1779517793548,26.14,75376.43,12.5,0.22873,0.0002,17.15158]
[1779517799791,26.14,75373.74,12.5,0.22818,0.0002,17.128]
[1779517806916,26.15,75373.7,12.5,0.22818,0.0002,17.1281]
[1779517807536,26.15,75373.7,12.5,0.22818,0.0002,17.1281]
[1779517810823,26.15,75373.69,12.5,0.22818,0.0002,17.12816]
[1779517810824,26.15,75373.69,12.5,0.22819,0.0002,17.12821]
[1779517815979,26.14,75374.03,12.5,0.22824,0.0002,17.13064]
[1779517821015,26.14,75381.27,12.5,0.22971,0.0002,17.1939]
[1779517826290,26.14,75380.77,12.5,0.22959,0.0002,17.18876]
[1779517832092,26.14,75380.18,12.5,0.2294,0.0002,17.17788]
[1779517837137,26.14,75381.0,12.5,0.22955,0.0002,17.18437]
[1779517842172,26.13,75382.16,12.5,0.22977,0.0002,17.19384]
[1779517847207,26.13,75374.92,12.5,0.22824,0.0002,17.12788]
[1779517852242,26.13,75374.52,12.5,0.22815,0.0002,17.12388]
[1779517857277,26.13,75374.45,12.5,0.22812,0.0002,17.12289]
[1779517862312,26.12,75376.54,12.5,0.22854,0.0002,17.14092]
[1779517867781,26.12,75375.96,12.5,0.22841,0.0002,17.13542]
[1779517868506,26.12,75375.96,12.5,0.22841,0.0002,17.13542]
[1779517868568,26.12,75377.01,12.5,0.22862,0.0002,17.14451]
[1779517870536,26.12,75376.04,12.5,0.22843,0.0002,17.136]
[1779517870572,26.12,75373.77,12.5,0.22796,0.0002,17.11598]
[1779517870881,26.12,75373.77,12.5,0.22796,0.0002,17.11598]
[1779517871467,26.12,75373.77,12.5,0.22796,0.0002,17.11598]
[1779517871804,26.12,75373.77,12.5,0.22797,0.0002,17.11607]
[1779517872486,26.12,75373.77,12.5,0.22797,0.0002,17.11607]
[1779517875699,26.12,75373.77,12.5,0.22797,0.0002,17.11616]
[1779517876410,26.12,75373.81,12.5,0.22797,0.0002,17.11639]
[1779517878398,26.12,75373.81,12.5,0.22797,0.0002,17.11639]
[1779517878424,26.12,75375.96,12.5,0.22842,0.0002,17.13558]
[1779517878869,26.12,75375.96,12.5,0.22842,0.0002,17.13558]
[1779517879431,26.12,75377.07,12.5,0.22865,0.0002,17.14545]
[1779517879785,26.12,75377.07,12.5,0.22865,0.0002,17.14545]
[1779517880437,26.12,75377.9,12.5,0.22881,0.0002,17.15268]
[1779517880877,26.12,75377.9,12.5,0.22881,0.0002,17.15268]
[1779517881445,26.12,75382.46,12.5,0.22975,0.00021,17.19297]
[1779517885842,26.12,75383.34,12.5,0.22993,0.00021,17.2007]
[1779517888497,26.12,75386.3,12.5,0.23053,0.00021,17.22675]
[1779517894536,26.12,75388.75,12.5,0.23099,0.00021,17.24343]
[1779517897809,26.12,75389.66,12.5,0.23117,0.00021,17.25127]
[1779517903599,26.12,75390.05,12.5,0.23125,0.00021,17.25437]
[1779517907736,26.12,75390.21,12.5,0.23127,0.00021,17.25557]
[1779517907778,26.12,75390.21,12.5,0.23127,0.00021,17.25557]
[1779517907811,26.12,75390.21,12.5,0.23127,0.00021,17.25557]
[1779517908634,26.12,75395.91,12.5,0.23245,0.00021,17.30586]
[1779517914068,26.12,75395.97,12.5,0.23248,0.00021,17.30703]
[1779517920554,26.13,75396.08,12.5,0.23252,0.00021,17.3086]
[1779517926538,26.13,75396.32,12.5,0.23258,0.00021,17.31128]
[1779517931589,26.13,75396.69,12.5,0.23267,0.00021,17.31492]
[1779517938038,26.13,75396.57,12.5,0.23265,0.00021,17.3143]
[1779517943857,26.13,75397.59,12.5,0.23287,0.00021,17.32352]
[1779517949925,26.13,75397.55,12.5,0.23287,0.00021,17.32341]
[1779517955445,26.13,75404.57,12.5,0.23428,0.00021,17.38038]
[1779517961002,26.13,75405.09,12.5,0.23439,0.00021,17.38474]
[1779517968054,26.13,75405.14,12.5,0.23439,0.00021,17.38488]
[1779517973089,26.13,75405.06,12.5,0.23437,0.00021,17.38397]
[1779517980138,26.13,75402.91,12.5,0.23392,0.00021,17.3649]
[1779517982275,26.13,75402.12,12.5,0.23375,0.00021,17.35796]
[1779517982308,26.13,75402.12,12.5,0.23375,0.00021,17.35796]
[1779517982700,26.13,75402.12,12.5,0.23375,0.00021,17.35796]
[1779517982498,26.13,75396.78,12.5,0.23265,0.00021,17.31121]
[1779517983027,26.13,75396.78,12.5,0.23265,0.00021,17.31121]
[1779517985150,26.13,75394.54,12.5,0.23218,0.00021,17.29145]
[1779517988721,26.13,75394.58,12.5,0.23218,0.00021,17.29147]
[1779517995581,26.12,75389.03,12.5,0.23102,0.00021,17.24169]
[1779518001636,26.12,75388.59,12.5,0.2309,0.00021,17.23675]
[1779518004915,26.12,75388.07,12.5,0.23078,0.00021,17.23177]
[1779518010479,26.12,75388.26,12.5,0.23081,0.00021,17.23289]
[1779518016365,26.12,75391.01,12.5,0.23132,0.00021,17.25191]
[1779518021498,26.12,75390.49,12.5,0.2312,0.00021,17.24678]
[1779518023318,26.11,75390.76,12.5,0.23125,0.00021,17.24899]
[1779518023329,26.11,75390.76,12.5,0.23125,0.00021,17.24899]
[1779518023361,26.11,75390.76,12.5,0.23125,0.00021,17.24899]
[1779518023832,26.11,75392.82,12.5,0.23167,0.00021,17.26703]
[1779518025766,26.11,75392.82,12.5,0.23167,0.00021,17.26703]
[1779518031498,26.11,75395.75,12.5,0.23226,0.00021,17.29192]
[1779518036533,26.11,75396.09,12.5,0.23232,0.00021,17.29443]
[1779518041568,26.11,75393.17,12.5,0.23171,0.00021,17.26845]
[1779518044813,26.11,75393.17,12.5,0.23171,0.00021,17.26845]
[1779518048883,26.11,75392.89,12.5,0.23164,0.00021,17.26572]
[1779518054659,26.11,75388.99,12.5,0.23083,0.00021,17.23104]
[1779518055634,26.11,75388.99,12.5,0.23083,0.00021,17.23104]
[1779518057184,26.11,75386.26,12.5,0.23027,0.00021,17.207]
[1779518057650,26.11,75386.26,12.5,0.23027,0.00021,17.207]
[1779518058404,26.11,75384.2,12.5,0.22985,0.00021,17.18884]
[1779518059993,26.11,75378.91,12.5,0.22876,0.0002,17.14219]
[1779518065736,26.11,75378.81,12.5,0.22875,0.0002,17.14174]
[1779518074824,26.11,75378.63,12.5,0.22869,0.0002,17.13609]
[1779518080841,26.11,75377.79,12.5,0.22854,0.0002,17.12948]
[1779518085876,26.11,75381.44,12.5,0.2293,0.00021,17.1624]
[1779518091632,26.12,75380.73,12.5,0.22916,0.0002,17.15641]
[1779518096953,26.12,75380.45,12.5,0.22912,0.0002,17.15462]
[1779518101989,26.12,75380.95,12.5,0.22923,0.0002,17.15941]
[1779518107024,26.12,75379.57,12.5,0.22896,0.0002,17.14754]
[1779518110792,26.12,75379.57,12.5,0.22896,0.0002,17.14754]
[1779518117133,26.12,75382.06,12.5,0.22948,0.00021,17.17003]
[1779518122977,26.12,75388.79,12.5,0.23086,0.00021,17.22945]
[1779518128173,26.12,75389.0,12.5,0.2309,0.00021,17.23122]
[1779518136229,26.12,75388.55,12.5,0.23077,0.00021,17.22278]
[1779518141264,26.12,75386.93,12.5,0.23044,0.00021,17.20847]
[1779518146299,26.12,75388.1,12.5,0.23068,0.00021,17.21879]
[1779518151334,26.12,75388.31,12.5,0.23073,0.00021,17.2207]
[1779518156369,26.12,75387.64,12.5,0.23059,0.00021,17.21492]
[1779518158816,26.12,75387.55,12.5,0.23057,0.00021,17.21416]
[1779518165789,26.12,75386.59,12.5,0.23037,0.00021,17.20551]
[1779518167396,26.12,75386.59,12.5,0.23037,0.00021,17.20543]
[1779518172483,26.12,75389.06,12.5,0.23087,0.00021,17.22699]
[1779518177519,26.12,75388.86,12.5,0.23083,0.00021,17.22502]
[1779518182554,26.12,75388.59,12.5,0.23077,0.00021,17.22249]
[1779518183577,26.12,75388.59,12.5,0.23077,0.00021,17.22249]
[1779518188819,26.12,75389.84,12.5,0.23102,0.00021,17.23335]
[1779518195480,26.12,75389.47,12.5,0.23091,0.00021,17.22581]
[1779518200912,26.12,75390.67,12.5,0.23117,0.00021,17.23689]
[1779518207035,26.12,75390.56,12.5,0.23116,0.00021,17.23621]
[1779518212764,26.12,75389.93,12.5,0.23104,0.00021,17.23136]
[1779518217799,26.12,75389.8,12.5,0.23103,0.00021,17.23064]
[1779518222843,26.13,75389.51,12.5,0.23098,0.00021,17.22847]
[1779518224444,26.13,75382.81,12.5,0.2296,0.00021,17.16964]
[1779518225087,26.13,75382.59,12.5,0.22956,0.00021,17.16776]
[1779518225132,26.13,75382.59,12.5,0.22956,0.00021,17.16776]
[1779518230429,26.13,75382.99,12.5,0.22965,0.00021,17.17154]
[1779518230779,26.13,75382.99,12.5,0.22965,0.00021,17.17154]
[1779518231779,26.13,75382.21,12.5,0.22949,0.00021,17.1648]
[1779518237950,26.13,75374.49,12.5,0.22792,0.0002,17.09702]
[1779518241974,26.13,75362.04,12.5,0.2254,0.0002,16.98737]
[1779518242536,26.13,75362.04,12.5,0.2254,0.0002,16.98737]
[1779518242680,26.13,75362.04,12.5,0.2254,0.0002,16.98737]
[1779518242778,26.13,75362.04,12.5,0.2254,0.0002,16.98737]
[1779518242787,26.13,75362.04,12.5,0.2254,0.0002,16.98737]
[1779518243627,26.13,75359.78,12.5,0.22495,0.0002,16.96753]
[1779518246241,26.13,75352.68,12.5,0.22354,0.0002,16.90523]
[1779518246248,26.13,75352.68,12.5,0.22354,0.0002,16.90523]
[1779518250342,26.14,75344.88,12.5,0.22199,0.0002,16.8367]
[1779518250376,26.14,75344.88,12.5,0.22199,0.0002,16.8367]
[1779518250609,26.14,75344.88,12.5,0.22199,0.0002,16.8367]
[1779518250990,26.14,75344.88,12.5,0.22199,0.0002,16.8367]
[1779518250881,26.14,75344.81,12.5,0.22199,0.0002,16.83686]
[1779518251108,26.14,75344.81,12.5,0.22199,0.0002,16.83686]
[1779518251209,26.14,75343.75,12.5,0.22174,0.0002,16.82283]
[1779518255673,26.14,75337.79,12.5,0.22057,0.0002,16.7708]
[1779518260709,26.15,75336.88,12.5,0.22044,0.0002,16.76497]
[1779518260838,26.15,75336.88,12.5,0.22044,0.0002,16.76497]
[1779518266148,26.16,75339.8,12.5,0.2211,0.0002,16.79418]
[1779518271838,26.16,75339.7,12.5,0.22112,0.0002,16.79489]
[1779518277488,26.17,75340.61,12.5,0.22135,0.0002,16.80539]
[1779518283712,26.17,75341.43,12.5,0.22157,0.0002,16.81496]
[1779518288860,26.18,75344.57,12.5,0.22224,0.0002,16.8447]
[1779518294344,26.18,75346.24,12.5,0.22263,0.0002,16.86172]
[1779518300617,26.18,75349.57,12.5,0.22332,0.0002,16.89249]
[1779518305622,26.19,75349.17,12.5,0.22328,0.0002,16.89067]
[1779518305888,26.19,75349.17,12.5,0.22328,0.0002,16.89067]
[1779518306008,26.19,75349.17,12.5,0.22328,0.0002,16.89067]
[1779518305989,26.19,75349.17,12.5,0.22329,0.0002,16.89091]
[1779518311465,26.2,75349.3,12.5,0.22332,0.0002,16.88961]
[1779518317507,26.2,75349.32,12.5,0.22338,0.0002,16.89225]
[1779518318460,26.2,75349.32,12.5,0.22338,0.0002,16.89225]
[1779518323413,26.21,75349.88,12.5,0.22352,0.0002,16.89844]
[1779518323446,26.21,75349.88,12.5,0.22352,0.0002,16.89844]
[1779518323848,26.21,75349.88,12.5,0.22352,0.0002,16.89844]
[1779518323870,26.21,75349.88,12.5,0.22352,0.0002,16.89844]
[1779518329769,26.21,75350.17,12.5,0.22366,0.0002,16.90415]
[1779518330897,26.22,75350.17,12.5,0.22367,0.0002,16.90491]
[1779518337648,26.22,75350.21,12.5,0.22376,0.0002,16.90846]
[1779518342683,26.23,75349.79,12.5,0.22373,0.0002,16.90706]
[1779518349732,26.24,75351.1,12.5,0.22407,0.0002,16.92194]
[1779518354921,26.24,75350.99,12.5,0.2241,0.0002,16.92319]
[1779518359934,26.25,75357.6,12.5,0.22548,0.0002,16.98376]
[1779518363832,26.25,75368.32,12.5,0.22769,0.0002,17.08021]
[1779518368867,26.26,75370.22,12.5,0.22811,0.0002,17.09819]
[1779518373902,26.26,75370.39,12.5,0.22813,0.0002,17.09642]
[1779518378937,26.26,75369.39,12.5,0.22796,0.0002,17.08897]
[1779518385917,26.27,75366.71,12.5,0.22745,0.0002,17.06654]
[1779518386992,26.27,75356.65,12.5,0.22544,0.0002,16.979]
[1779518393035,26.28,75356.06,12.5,0.22538,0.0002,16.97629]
[1779518399076,26.28,75356.38,12.5,0.2255,0.0002,16.98154]
[1779518404796,26.29,75356.42,12.5,0.22553,0.0002,16.98309]
[1779518407916,26.29,75356.28,12.5,0.22555,0.0002,16.98381]
[1779518412388,26.3,75355.97,12.5,0.22551,0.0002,16.98203]
[1779518418750,26.3,75353.75,12.5,0.22512,0.0002,16.9649]
[1779518424260,26.31,75358.21,12.5,0.22608,0.0002,17.00692]
[1779518430172,26.31,75360.32,12.5,0.22654,0.0002,17.0268]
[1779518439365,26.32,75359.97,12.5,0.22651,0.0002,17.02259]
[1779518444400,26.33,75359.97,12.5,0.22655,0.0002,17.02416]
[1779518449479,26.33,75362.13,12.5,0.22702,0.0002,17.0444]
[1779518456541,26.33,75365.36,12.5,0.22771,0.0002,17.07461]
[1779518462528,26.34,75365.35,12.5,0.22776,0.0002,17.07674]
[1779518468122,26.34,75364.81,12.5,0.22768,0.0002,17.07312]
[1779518473408,26.35,75364.12,12.5,0.22758,0.0002,17.06882]
[1779518480438,26.36,75363.71,12.5,0.22759,0.0002,17.06923]
[1779518485690,26.37,75364.5,12.5,0.22787,0.0002,17.08093]
[1779518494753,26.38,75364.22,12.5,0.22783,0.0002,17.07634]
[1779518499788,26.38,75364.48,12.5,0.22791,0.0002,17.07997]
[1779518510590,26.38,75364.09,12.5,0.22785,0.0002,17.07736]
[1779518515900,26.39,75364.42,12.5,0.228,0.0002,17.08374]
[1779518520935,26.4,75363.9,12.5,0.22793,0.0002,17.08076]
[1779518525970,26.4,75364.95,12.5,0.22818,0.0002,17.09125]
[1779518531305,26.4,75366.59,12.5,0.22853,0.0002,17.10656]
[1779518538557,26.41,75366.15,12.5,0.22849,0.0002,17.10458]
[1779518544456,26.41,75366.6,12.5,0.22861,0.0002,17.10991]
[1779518550961,26.42,75365.95,12.5,0.22851,0.0002,17.10539]
[1779518557194,26.42,75370.4,12.5,0.22941,0.0002,17.14137]
[1779518559681,26.42,75371.27,12.5,0.2296,0.0002,17.14934]
[1779518559708,26.42,75371.27,12.5,0.2296,0.0002,17.14934]
[1779518560215,26.42,75370.54,12.5,0.22946,0.0002,17.14332]
[1779518560461,26.42,75370.54,12.5,0.22946,0.0002,17.14332]
[1779518566257,26.42,75371.32,12.5,0.22963,0.0002,17.15088]
[1779518571291,26.43,75369.58,12.5,0.2293,0.0002,17.13637]
[1779518574601,26.43,75370.03,12.5,0.2294,0.0002,17.14074]
[1779518575320,26.43,75370.57,12.5,0.22951,0.0002,17.14562]
[1779518575409,26.43,75370.57,12.5,0.22951,0.0002,17.14562]
[1779518581364,26.43,75371.3,12.5,0.22969,0.0002,17.15319]
[1779518588413,26.43,75371.36,12.5,0.22974,0.0002,17.15516]
[1779518593448,26.44,75371.35,12.5,0.22976,0.0002,17.15612]
[1779518599490,26.44,75371.84,12.5,0.22989,0.0002,17.16161]
[1779518604525,26.44,75370.0,12.5,0.22954,0.0002,17.14662]
[1779518609560,26.45,75370.16,12.5,0.2296,0.0002,17.1491]
[1779518614561,26.45,75367.31,12.5,0.229,0.0002,17.12058]
[1779518619631,26.45,75366.92,12.5,0.22896,0.0002,17.11865]
[1779518623464,26.45,75366.71,12.5,0.22893,0.0002,17.11754]
[1779518623890,26.45,75366.71,12.5,0.22893,0.0002,17.11754]
[1779518623924,26.45,75366.71,12.5,0.22893,0.0002,17.11754]
[1779518629701,26.46,75367.07,12.5,0.22905,0.0002,17.12243]
[1779518634736,26.46,75366.99,12.5,0.22906,0.0002,17.12293]
[1779518639771,26.47,75367.22,12.5,0.22913,0.0002,17.12611]
[1779518644807,26.47,75367.14,12.5,0.22914,0.0002,17.12653]
[1779518649842,26.47,75367.57,12.5,0.22926,0.0002,17.13138]
[1779518654877,26.48,75366.66,12.5,0.2291,0.0002,17.12451]
[1779518662841,26.48,75366.66,12.5,0.2291,0.0002,17.12451]
[1779518667968,26.48,75366.42,12.5,0.22912,0.0002,17.12518]
[1779518673003,26.49,75366.96,12.5,0.22921,0.0002,17.12636]
[1779518678038,26.49,75367.02,12.5,0.22925,0.0002,17.12789]
[1779518683073,26.49,75368.94,12.5,0.22966,0.0002,17.14559]
[1779518688414,26.49,75369.28,12.5,0.22974,0.0002,17.14927]
[1779518691671,26.49,75369.22,12.5,0.22975,0.0002,17.14949]
[1779518691708,26.49,75369.22,12.5,0.22975,0.0002,17.14949]
[1779518692136,26.5,75369.03,12.5,0.22972,0.0002,17.14837]
[1779518692565,26.5,75369.03,12.5,0.22972,0.0002,17.14837]
[1779518698650,26.5,75366.26,12.5,0.22918,0.0002,17.12512]
[1779518702569,26.5,75367.06,12.5,0.22936,0.0002,17.13269]
[1779518702895,26.5,75367.06,12.5,0.22936,0.0002,17.13269]
[1779518703213,26.5,75366.85,12.5,0.22932,0.0002,17.13107]
[1779518703608,26.5,75366.85,12.5,0.22932,0.0002,17.13107]
[1779518703735,26.5,75366.85,12.5,0.22932,0.0002,17.13107]
[1779518709255,26.5,75369.58,12.5,0.2299,0.0002,17.15604]
[1779518714290,26.51,75369.7,12.5,0.22995,0.0002,17.15804]
[1779518719325,26.51,75370.86,12.5,0.23021,0.0002,17.16908]
[1779518724363,26.51,75370.99,12.5,0.23026,0.0002,17.17113]
[1779518729398,26.51,75370.51,12.5,0.23018,0.0002,17.1679]
[1779518735490,26.52,75370.39,12.5,0.23015,0.0002,17.1635]
[1779518742539,26.52,75370.47,12.5,0.2302,0.0002,17.16559]
[1779518746568,26.52,75357.03,12.5,0.2275,0.0002,17.04941]
[1779518751858,26.54,75356.62,12.5,0.22752,0.0002,17.05014]
[1779518757645,26.54,75354.32,12.5,0.22711,0.0002,17.03232]
[1779518762680,26.55,75354.98,12.5,0.22728,0.0002,17.03968]
[1779518768093,26.55,75353.86,12.5,0.22709,0.0002,17.03114]
[1779518773462,26.55,75347.41,12.5,0.22583,0.0002,16.97653]
[1779518778656,26.56,75346.18,12.5,0.22564,0.0002,16.96787]
[1779518778723,26.56,75346.18,12.5,0.22564,0.0002,16.96787]
[1779518785043,26.56,75340.07,12.5,0.22446,0.0002,16.91628]
[1779518785173,26.56,75340.07,12.5,0.22446,0.0002,16.91628]
[1779518790877,26.57,75337.27,12.5,0.22396,0.0002,16.89441]
[1779518795912,26.58,75336.54,12.5,0.22381,0.0002,16.88494]
[1779518801571,26.58,75334.81,12.5,0.2235,0.0002,16.87099]
[1779518807790,26.59,75330.88,12.5,0.22277,0.0002,16.83892]
[1779518809291,26.59,75331.0,12.5,0.2228,0.0002,16.84032]
[1779518809337,26.59,75331.22,12.5,0.22286,0.0002,16.84289]
[1779518809709,26.59,75331.22,12.5,0.22286,0.0002,16.84289]
[1779518810152,26.59,75331.22,12.5,0.22286,0.0002,16.84289]
[1779518811349,26.59,75330.71,12.5,0.22277,0.0002,16.83867]
[1779518811508,26.59,75330.71,12.5,0.22277,0.0002,16.83867]
[1779518811539,26.59,75328.5,12.5,0.22233,0.0002,16.81955]
[1779518811733,26.59,75328.5,12.5,0.22233,0.0002,16.81955]
[1779518817653,26.59,75324.16,12.5,0.22152,0.0002,16.78334]
[1779518819664,26.6,75324.12,12.5,0.22153,0.0002,16.78379]
[1779518825116,26.6,75323.34,12.5,0.22142,0.0002,16.77873]
[1779518831899,26.6,75323.43,12.5,0.22145,0.0002,16.78031]
[1779518837965,26.61,75322.76,12.5,0.22137,0.0002,16.77676]
[1779518843242,26.61,75321.14,12.5,0.22109,0.0002,16.76418]
[1779518848278,26.62,75317.91,12.5,0.2205,0.0002,16.73766]
[1779518851413,26.62,75317.8,12.5,0.22048,0.0002,16.73702]
[1779518857341,26.63,75316.2,12.5,0.22019,0.0002,16.72102]
[1779518862376,26.63,75315.94,12.5,0.22018,0.0002,16.72041]
[1779518867411,26.64,75316.19,12.5,0.22026,0.0002,16.72426]
[1779518872446,26.64,75320.14,12.5,0.22108,0.0002,16.76059]
[1779518878488,26.64,75320.23,12.5,0.22114,0.0002,16.76314]
[1779518883523,26.65,75315.71,12.5,0.22028,0.0002,16.72499]
[1779518888558,26.65,75313.8,12.5,0.21995,0.0002,16.70995]
[1779518893593,26.66,75312.36,12.5,0.21971,0.0002,16.69912]
[1779518900642,26.66,75312.37,12.5,0.21977,0.0002,16.70182]
[1779518905677,26.67,75312.29,12.5,0.2198,0.0002,16.70295]
[1779518910711,26.67,75312.54,12.5,0.21989,0.0002,16.70694]
[1779518915820,26.68,75311.52,12.5,0.21968,0.0002,16.69482]
[1779518921836,26.68,75310.49,12.5,0.21952,0.0002,16.6879]
[1779518923535,26.68,75310.45,12.5,0.21952,0.0002,16.68791]
[1779518923932,26.69,75310.45,12.5,0.21954,0.0002,16.68864]
[1779518923940,26.69,75310.45,12.5,0.21954,0.0002,16.68864]
[1779518925517,26.69,75310.76,12.5,0.21962,0.0002,16.69203]
[1779518930852,26.69,75310.83,12.5,0.21967,0.0002,16.69431]
[1779518935967,26.7,75310.88,12.5,0.21971,0.0002,16.69607]
[1779518945957,26.71,75310.91,12.5,0.2198,0.0002,16.69993]
[1779518951998,26.71,75312.95,12.5,0.22024,0.0002,16.71971]
[1779518957036,26.71,75312.94,12.5,0.22028,0.0002,16.72117]
[1779518962865,26.72,75312.82,12.5,0.22026,0.0002,16.72043]
[1779518968113,26.72,75313.64,12.5,0.22049,0.0002,16.73077]
[1779518973148,26.73,75313.95,12.5,0.22055,0.0002,16.73047]
[1779518979744,26.73,75313.95,12.5,0.22055,0.0002,16.73047]
[1779518985709,26.74,75314.82,12.5,0.2208,0.0002,16.74154]
[1779518991273,26.74,75317.75,12.5,0.22142,0.0002,16.76927]
[1779518996308,26.75,75319.11,12.5,0.22172,0.0002,16.78251]
[1779519001344,26.75,75319.21,12.5,0.22177,0.0002,16.7847]
[1779519006379,26.75,75319.43,12.5,0.22185,0.0002,16.78794]
[1779519011413,26.76,75328.45,12.5,0.22365,0.0002,16.86778]
[1779519016449,26.76,75330.68,12.5,0.22412,0.0002,16.88817]
[1779519019490,26.76,75330.27,12.5,0.22404,0.0002,16.88493]
[1779519019555,26.76,75330.83,12.5,0.22416,0.0002,16.88998]
[1779519020010,26.76,75330.83,12.5,0.22416,0.0002,16.88998]
[1779519026519,26.76,75331.31,12.5,0.22427,0.0002,16.89488]
[1779519031556,26.76,75331.32,12.5,0.22425,0.0002,16.89096]
[1779519031863,26.76,75331.32,12.5,0.22425,0.0002,16.89096]
[1779519031909,26.76,75331.32,12.5,0.22425,0.0002,16.89096]
[1779519032563,26.76,75331.02,12.5,0.2242,0.0002,16.88872]
[1779519032918,26.76,75331.02,12.5,0.2242,0.0002,16.88872]
[1779519038605,26.77,75331.34,12.5,0.22429,0.0002,16.89273]
[1779519042872,26.77,75330.89,12.5,0.22422,0.0002,16.88958]
[1779519043640,26.77,75320.18,12.5,0.2221,0.0002,16.79632]
[1779519043908,26.77,75320.18,12.5,0.2221,0.0002,16.79632]
[1779519044232,26.77,75320.18,12.5,0.2221,0.0002,16.79632]
[1779519044408,26.77,75320.18,12.5,0.2221,0.0002,16.79632]
[1779519044647,26.77,75319.16,12.5,0.22191,0.0002,16.78766]
[1779519044972,26.77,75319.16,12.5,0.22191,0.0002,16.78766]
[1779519050689,26.78,75319.56,12.5,0.22203,0.0002,16.79313]
[1779519055724,26.78,75319.12,12.5,0.22198,0.0002,16.79077]
[1779519060759,26.78,75319.05,12.5,0.22199,0.0002,16.79131]
[1779519065797,26.79,75319.2,12.5,0.22205,0.0002,16.79373]
[1779519071420,26.79,75319.11,12.5,0.22205,0.0002,16.79382]
[1779519076874,26.79,75318.08,12.5,0.22188,0.0002,16.78635]
[1779519076947,26.79,75318.08,12.5,0.22188,0.0002,16.78635]
[1779519077214,26.79,75318.08,12.5,0.22188,0.0002,16.78635]
[1779519086944,26.8,75313.72,12.5,0.22107,0.0002,16.75038]
[1779519092986,26.8,75313.76,12.5,0.22107,0.0002,16.74751]
[1779519098022,26.8,75315.39,12.5,0.22142,0.0002,16.7629]
[1779519103057,26.81,75316.63,12.5,0.22169,0.0002,16.77476]
[1779519108095,26.81,75313.35,12.5,0.22107,0.0002,16.74715]
[1779519118521,26.81,75312.48,12.5,0.2209,0.0002,16.73979]
[1779519124518,26.82,75312.95,12.5,0.22107,0.0002,16.7473]
[1779519130730,26.82,75317.58,12.5,0.22202,0.0002,16.78913]
[1779519133015,26.82,75325.14,12.5,0.22352,0.0002,16.8554]
[1779519138092,26.82,75328.7,12.5,0.22423,0.0002,16.88679]
[1779519144410,26.83,75328.74,12.5,0.22424,0.0002,16.88735]
[1779519144650,26.83,75328.74,12.5,0.22424,0.0002,16.88735]
[1779519144711,26.83,75328.74,12.5,0.22425,0.0002,16.88743]
[1779519145113,26.83,75328.74,12.5,0.22425,0.0002,16.88743]
[1779519145355,26.83,75316.92,12.5,0.22191,0.0002,16.78461]
[1779519146696,26.83,75316.92,12.5,0.22191,0.0002,16.78461]
[1779519146908,26.83,75316.92,12.5,0.22191,0.0002,16.78461]
[1779519146885,26.83,75315.52,12.5,0.22165,0.0002,16.7727]
[1779519147088,26.83,75315.52,12.5,0.22165,0.0002,16.7727]
[1779519148757,26.83,75315.52,12.5,0.22165,0.0002,16.77294]
[1779519148858,26.83,75315.45,12.5,0.22165,0.0002,16.77266]
[1779519149008,26.83,75315.45,12.5,0.22165,0.0002,16.77266]
[1779519150823,26.83,75315.45,12.5,0.22165,0.0002,16.77291]
[1779519150924,26.83,75315.45,12.5,0.22165,0.0002,16.77306]
[1779519151009,26.83,75315.45,12.5,0.22165,0.0002,16.77306]
[1779519151106,26.83,75315.45,12.5,0.22165,0.0002,16.77306]
[1779519152883,26.83,75315.45,12.5,0.22165,0.0002,16.77306]
[1779519153411,26.83,75315.5,12.5,0.22164,0.0002,16.76967]
[1779519154108,26.83,75315.5,12.5,0.22164,0.0002,16.76967]
[1779519154910,26.83,75315.5,12.5,0.22164,0.0002,16.76967]
[1779519154941,26.83,75315.5,12.5,0.22164,0.0002,16.76967]
[1779519155108,26.83,75315.45,12.5,0.22164,0.0002,16.76948]
[1779519155822,26.83,75315.45,12.5,0.22165,0.0002,16.76993]
[1779519156202,26.83,75315.45,12.5,0.22165,0.0002,16.76993]
[1779519162473,26.84,75313.86,12.5,0.22138,0.0002,16.7579]
[1779519169456,26.84,75313.86,12.5,0.22141,0.0002,16.75941]
[1779519174457,26.85,75313.3,12.5,0.22134,0.0002,16.75628]
[1779519179748,26.85,75313.3,12.5,0.22138,0.0002,16.75774]
[1779519184853,26.86,75315.92,12.5,0.22193,0.0002,16.78238]
[1779519184931,26.86,75325.36,12.5,0.2238,0.0002,16.8648]
[1779519187919,26.86,75325.82,12.5,0.2239,0.0002,16.86933]
[1779519187955,26.86,75327.0,12.5,0.22414,0.0002,16.87983]
[1779519188110,26.86,75327.0,12.5,0.22414,0.0002,16.87983]
[1779519195877,26.86,75326.98,12.5,0.22414,0.0002,16.87972]
[1779519201507,26.86,75326.98,12.5,0.22415,0.0002,16.88027]
[1779519206459,26.86,75326.98,12.5,0.22415,0.0002,16.88031]
[1779519206608,26.86,75326.98,12.5,0.22415,0.0002,16.88031]
[1779519206678,26.86,75326.98,12.5,0.22416,0.0002,16.88058]
[1779519207064,26.86,75326.98,12.5,0.22416,0.0002,16.88058]
[1779519208521,26.86,75326.98,12.5,0.22416,0.0002,16.88058]
[1779519208581,26.86,75326.98,12.5,0.22416,0.0002,16.88061]
[1779519209109,26.86,75326.98,12.5,0.22416,0.0002,16.88061]
[1779519210579,26.86,75326.98,12.5,0.22416,0.0002,16.88069]
[1779519210609,26.86,75326.98,12.5,0.22416,0.0002,16.88069]
[1779519210679,26.86,75326.98,12.5,0.22416,0.0002,16.88071]
[1779519211082,26.86,75326.98,12.5,0.22416,0.0002,16.88071]
[1779519212643,26.86,75326.98,12.5,0.22416,0.0002,16.88071]
[1779519212692,26.86,75326.98,12.5,0.22413,0.0002,16.8762]
[1779519213109,26.86,75326.98,12.5,0.22413,0.0002,16.8762]
[1779519214702,26.86,75326.98,12.5,0.22413,0.0002,16.87623]
[1779519214808,26.86,75326.98,12.5,0.22413,0.0002,16.87623]
[1779519214909,26.86,75326.98,12.5,0.22413,0.0002,16.87627]
[1779519215101,26.86,75326.98,12.5,0.22413,0.0002,16.87627]
[1779519220883,26.86,75327.11,12.5,0.22416,0.0002,16.8775]
[1779519222947,26.86,75327.26,12.5,0.22419,0.0002,16.87882]
[1779519223682,26.86,75327.19,12.5,0.22417,0.0002,16.87823]
[1779519223966,26.86,75327.19,12.5,0.22417,0.0002,16.87823]
[1779519224000,26.86,75327.19,12.5,0.22417,0.0002,16.87823]
[1779519223688,26.86,75327.19,12.5,0.22417,0.0002,16.87825]
[1779519224108,26.86,75327.19,12.5,0.22417,0.0002,16.87825]
[1779519225013,26.86,75327.19,12.5,0.22417,0.0002,16.87825]
[1779519225108,26.86,75325.46,12.5,0.22383,0.0002,16.86325]
[1779519225918,26.86,75323.38,12.5,0.22343,0.0002,16.84538]
[1779519226272,26.86,75323.38,12.5,0.22343,0.0002,16.84538]
[1779519231605,26.86,75323.23,12.5,0.2234,0.0002,16.84421]
[1779519237363,26.86,75323.44,12.5,0.22345,0.0002,16.84629]
[1779519243041,26.86,75327.09,12.5,0.22417,0.0002,16.87809]
[1779519248076,26.86,75326.77,12.5,0.22411,0.0002,16.87531]
[1779519255423,26.86,75327.25,12.5,0.2242,0.0002,16.87947]
[1779519261167,26.86,75328.04,12.5,0.22435,0.0002,16.88621]
[1779519264166,26.86,75327.66,12.5,0.22428,0.0002,16.88289]
[1779519264187,26.86,75327.69,12.5,0.22428,0.0002,16.88314]
[1779519265308,26.86,75327.69,12.5,0.22428,0.0002,16.88314]
[1779519266229,26.86,75328.74,12.5,0.22449,0.0002,16.89224]
[1779519266320,26.86,75328.74,12.5,0.22449,0.0002,16.89224]
[1779519266361,26.86,75328.74,12.5,0.22449,0.0002,16.89224]
[1779519266422,26.86,75329.54,12.5,0.22465,0.0002,16.89916]
[1779519267139,26.86,75329.54,12.5,0.22465,0.0002,16.89916]
[1779519268287,26.86,75329.13,12.5,0.22457,0.0002,16.89576]
[1779519274258,26.86,75328.45,12.5,0.2244,0.0002,16.8855]
[1779519280368,26.86,75327.69,12.5,0.22426,0.0002,16.87909]
[1779519281732,26.86,75327.69,12.5,0.22426,0.0002,16.87919]
[1779519281808,26.86,75327.69,12.5,0.22426,0.0002,16.87919]
[1779519281936,26.86,75327.69,12.5,0.22426,0.0002,16.87919]
[1779519282037,26.87,75327.77,12.5,0.22428,0.0002,16.87997]
[1779519282208,26.87,75327.77,12.5,0.22428,0.0002,16.87997]
[1779519286839,26.87,75323.97,12.5,0.22353,0.0002,16.8472]
[1779519287026,26.87,75323.97,12.5,0.22353,0.0002,16.8472]
[1779519287046,26.87,75320.67,12.5,0.22288,0.0002,16.81862]
[1779519287326,26.87,75320.67,12.5,0.22288,0.0002,16.81862]
[1779519292904,26.87,75320.54,12.5,0.22287,0.0002,16.81818]
[1779519300795,26.87,75320.83,12.5,0.22296,0.0002,16.82192]
[1779519309644,26.88,75320.83,12.5,0.223,0.0002,16.82366]
[1779519314845,26.88,75320.5,12.5,0.22296,0.0002,16.82184]
[1779519320197,26.88,75322.06,12.5,0.22328,0.0002,16.83611]
[1779519325694,26.88,75329.08,12.5,0.22468,0.0002,16.89733]
[1779519331203,26.88,75329.46,12.5,0.22476,0.0002,16.90077]
[1779519337928,26.88,75332.38,12.5,0.2253,0.0002,16.92163]
[1779519344039,26.88,75332.41,12.5,0.2253,0.0002,16.92188]
[1779519351652,26.88,75333.7,12.5,0.22556,0.0002,16.93289]
[1779519356841,26.88,75333.6,12.5,0.22553,0.0002,16.93177]
[1779519362050,26.88,75329.11,12.5,0.22464,0.0002,16.89279]
[1779519367926,26.88,75323.5,12.5,0.22354,0.0002,16.84442]
[1779519376334,26.88,75323.48,12.5,0.22354,0.0002,16.84469]
[1779519382016,26.89,75315.17,12.5,0.22193,0.0002,16.77339]
[1779519387051,26.89,75314.4,12.5,0.22179,0.0002,16.7675]
[1779519392086,26.89,75314.64,12.5,0.22182,0.0002,16.76588]
[1779519397121,26.89,75314.88,12.5,0.22189,0.0002,16.76883]
[1779519402156,26.89,75314.84,12.5,0.2219,0.0002,16.76933]
[1779519407191,26.9,75314.78,12.5,0.22191,0.0002,16.76968]
[1779519408198,26.9,75322.44,12.5,0.22342,0.0002,16.83636]
[1779519408258,26.9,75322.44,12.5,0.22342,0.0002,16.83636]
[1779519408425,26.9,75322.44,12.5,0.22342,0.0002,16.83636]
[1779519409205,26.9,75330.19,12.5,0.22495,0.0002,16.90367]
[1779519412001,26.9,75329.81,12.5,0.22488,0.0002,16.9006]
[1779519412010,26.9,75329.81,12.5,0.22488,0.0002,16.9006]
[1779519417370,26.9,75329.81,12.5,0.22489,0.0002,16.90097]
[1779519423303,26.9,75329.95,12.5,0.22494,0.0002,16.90309]
[1779519428339,26.9,75332.17,12.5,0.22539,0.0002,16.92248]
[1779519434056,26.9,75333.02,12.5,0.22556,0.0002,16.92989]
[1779519439584,26.9,75331.99,12.5,0.22535,0.0002,16.92107]
[1779519445475,26.9,75335.55,12.5,0.22607,0.0002,16.95223]
[1779519445479,26.9,75335.55,12.5,0.22607,0.0002,16.95223]
[1779519445973,26.9,75335.55,12.5,0.22607,0.0002,16.95223]
[1779519445982,26.9,75335.55,12.5,0.22607,0.0002,16.95223]
[1779519447535,26.9,75340.22,12.5,0.22699,0.0002,16.9924]
[1779519453515,26.9,75342.7,12.5,0.22744,0.0002,17.00901]
[1779519458570,26.9,75342.7,12.5,0.22744,0.0002,17.00888]
[1779519468788,26.9,75344.84,12.5,0.22785,0.0002,17.0268]
[1779519470198,26.9,75344.93,12.5,0.22787,0.0002,17.02745]
[1779519472263,26.9,75344.92,12.5,0.22787,0.0002,17.02729]
[1779519479475,26.9,75343.76,12.5,0.22763,0.0002,17.0173]
[1779519482565,26.9,75343.7,12.5,0.22761,0.0002,17.01641]
[1779519486684,26.9,75342.2,12.5,0.22732,0.0002,17.00365]
[1779519494148,26.9,75340.51,12.5,0.22698,0.0002,16.98905]
[1779519494246,26.9,75340.44,12.5,0.22696,0.0002,16.98832]
[1779519494408,26.9,75340.44,12.5,0.22696,0.0002,16.98832]
[1779519496991,26.9,75331.64,12.5,0.22522,0.0002,16.91233]
[1779519497208,26.9,75331.64,12.5,0.22522,0.0002,16.91233]
[1779519497291,26.9,75329.89,12.5,0.22487,0.0002,16.89723]
[1779519497438,26.9,75329.89,12.5,0.22487,0.0002,16.89723]
[1779519502858,26.9,75329.95,12.5,0.22489,0.0002,16.89818]
[1779519507942,26.9,75329.95,12.5,0.2249,0.0002,16.89828]
[1779519508096,26.9,75329.95,12.5,0.2249,0.0002,16.89828]
[1779519508173,26.9,75329.95,12.5,0.2249,0.0002,16.89829]
[1779519508408,26.9,75329.95,12.5,0.2249,0.0002,16.89829]
[1779519511409,26.9,75326.8,12.5,0.22427,0.0002,16.87102]
[1779519511508,26.9,75326.8,12.5,0.22427,0.0002,16.87102]
[1779519511710,26.9,75326.8,12.5,0.22423,0.0002,16.86648]
[1779519512628,26.9,75326.8,12.5,0.22423,0.0002,16.86648]
[1779519513470,26.9,75326.77,12.5,0.22424,0.0002,16.86658]
[1779519513935,26.9,75326.55,12.5,0.22419,0.0002,16.86468]
[1779519514509,26.9,75326.55,12.5,0.22419,0.0002,16.86468]
[1779519515533,26.9,75326.75,12.5,0.22423,0.0002,16.86647]
[1779519515620,26.9,75326.75,12.5,0.22423,0.0002,16.86647]
[1779519516552,26.9,75326.75,12.5,0.22424,0.0002,16.86667]
[1779519517430,26.9,75326.75,12.5,0.22424,0.0002,16.86667]
[1779519517588,26.9,75326.75,12.5,0.22424,0.0002,16.86667]
[1779519517963,26.9,75326.45,12.5,0.22419,0.0002,16.86431]
[1779519518508,26.9,75326.45,12.5,0.22419,0.0002,16.86431]
[1779519519646,26.9,75326.45,12.5,0.22419,0.0002,16.86435]
[1779519519825,26.9,75326.45,12.5,0.22419,0.0002,16.86435]
[1779519519977,26.9,75326.62,12.5,0.22422,0.0002,16.86591]
[1779519520566,26.9,75326.62,12.5,0.22422,0.0002,16.86591]
[1779519521713,26.9,75326.63,12.5,0.22422,0.0002,16.86598]
[1779519522095,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519522408,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519523768,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519523793,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519523809,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519523909,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519524031,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519524041,26.9,75326.63,12.5,0.22422,0.0002,16.86602]
[1779519527550,26.9,75314.47,12.5,0.22184,0.0002,16.76087]
[1779519532071,26.91,75315.68,12.5,0.2221,0.0002,16.77243]
[1779519537484,26.91,75315.68,12.5,0.2221,0.0002,16.77243]
[1779519538486,26.91,75315.68,12.5,0.22212,0.0002,16.7734]
[1779519544155,26.91,75315.99,12.5,0.22222,0.0002,16.77748]
[1779519549190,26.92,75316.1,12.5,0.22226,0.0002,16.77944]
[1779519554224,26.92,75316.23,12.5,0.22231,0.0002,16.78158]
[1779519560267,26.92,75316.25,12.5,0.22234,0.0002,16.78298]
[1779519565302,26.92,75318.65,12.5,0.22284,0.0002,16.80485]
[1779519570337,26.93,75318.53,12.5,0.22284,0.0002,16.80477]
[1779519575371,26.93,75317.42,12.5,0.2226,0.0002,16.7916]
[1779519579314,26.93,75317.72,12.5,0.22268,0.0002,16.79485]
[1779519579401,26.93,75318.23,12.5,0.22278,0.0002,16.79949]
[1779519579508,26.93,75318.23,12.5,0.22278,0.0002,16.79949]
[1779519579562,26.93,75318.23,12.5,0.22278,0.0002,16.79949]
[1779519584866,26.94,75319.42,12.5,0.22305,0.0002,16.81109]
[1779519591485,26.94,75319.39,12.5,0.2231,0.0002,16.81356]
[1779519596520,26.95,75323.5,12.5,0.22395,0.0002,16.85063]
[1779519601624,26.95,75323.94,12.5,0.22406,0.0002,16.8557]
[1779519605583,26.95,75334.81,12.5,0.22623,0.0002,16.95016]
[1779519610618,26.96,75338.18,12.5,0.227,0.0002,16.98361]
[1779519615392,26.97,75340.97,12.5,0.22756,0.0002,17.00779]
[1779519618516,26.97,75344.16,12.5,0.2282,0.0002,17.03549]
[1779519620849,26.97,75345.14,12.5,0.2284,0.0002,17.04402]
[1779519621415,26.97,75345.14,12.5,0.2284,0.0002,17.04402]
[1779519621758,26.97,75345.29,12.5,0.22843,0.0002,17.04542]
[1779519622462,26.97,75345.16,12.5,0.22841,0.0002,17.0443]
[1779519629461,26.97,75346.55,12.5,0.22868,0.0002,17.05621]
[1779519630010,26.97,75346.74,12.5,0.22872,0.0002,17.05781]
[1779519630574,26.97,75349.39,12.5,0.22925,0.0002,17.08047]
[1779519630709,26.97,75349.39,12.5,0.22925,0.0002,17.08047]
[1779519630831,26.97,75349.39,12.5,0.22925,0.0002,17.08047]
[1779519631129,26.97,75349.39,12.5,0.22925,0.0002,17.08047]
[1779519631135,26.97,75349.39,12.5,0.22925,0.0002,17.08047]
[1779519631189,26.97,75353.03,12.5,0.22994,0.0002,17.10715]
[1779519636799,26.97,75359.02,12.5,0.23114,0.0002,17.15856]
[1779519641179,26.97,75359.58,12.5,0.23126,0.0002,17.1635]
[1779519648885,26.97,75360.56,12.5,0.23146,0.0002,17.17207]
[1779519653920,26.97,75359.14,12.5,0.23118,0.0002,17.16007]
[1779519658955,26.97,75356.07,12.5,0.23057,0.0002,17.13409]
[1779519663990,26.97,75355.74,12.5,0.23051,0.0002,17.1315]
[1779519666782,26.97,75355.74,12.5,0.23051,0.0002,17.1315]
[1779519667371,26.97,75355.74,12.5,0.23051,0.0002,17.1315]
[1779519674139,26.97,75355.81,12.5,0.23053,0.0002,17.13242]
[1779519677917,26.97,75350.85,12.5,0.22954,0.0002,17.09013]
[1779519678779,26.97,75348.65,12.5,0.2291,0.0002,17.07135]
[1779519683636,26.97,75342.21,12.5,0.22783,0.0002,17.01668]
[1779519683736,26.97,75342.21,12.5,0.22783,0.0002,17.01668]
[1779519683990,26.97,75342.21,12.5,0.22783,0.0002,17.01668]
[1779519684038,26.97,75342.21,12.5,0.22783,0.0002,17.01668]
[1779519689165,26.97,75340.82,12.5,0.22756,0.0002,17.00498]
[1779519694199,26.97,75338.8,12.5,0.22713,0.0002,16.98324]
[1779519699235,26.97,75341.03,12.5,0.22757,0.0002,17.00255]
[1779519706285,26.98,75341.43,12.5,0.22766,0.0002,17.00621]
[1779519710259,26.98,75336.22,12.5,0.22663,0.0002,16.96156]
[1779519710314,26.98,75335.08,12.5,0.2264,0.0002,16.95184]
[1779519710609,26.98,75335.08,12.5,0.2264,0.0002,16.95184]
[1779519711128,26.98,75335.08,12.5,0.2264,0.0002,16.95184]
[1779519711236,26.98,75335.08,12.5,0.2264,0.0002,16.95184]
[1779519711323,26.98,75335.08,12.5,0.2264,0.0002,16.95184]
[1779519711411,26.98,75328.08,12.5,0.22502,0.0002,16.89161]
[1779519711764,26.98,75328.08,12.5,0.22502,0.0002,16.89161]
[1779519711933,26.98,75328.08,12.5,0.22502,0.0002,16.89161]
[1779519717253,26.98,75322.52,12.5,0.22394,0.0002,16.84431]
[1779519722444,26.98,75322.48,12.5,0.22395,0.0002,16.84474]
[1779519729220,26.98,75322.28,12.5,0.22394,0.0002,16.8441]
[1779519734482,26.99,75317.72,12.5,0.22306,0.0002,16.80573]
[1779519736007,26.99,75317.72,12.5,0.22306,0.0002,16.80573]
[1779519736167,26.99,75317.72,12.5,0.22306,0.0002,16.80573]
[1779519737997,26.99,75317.58,12.5,0.22305,0.0002,16.80511]
[1779519740539,26.99,75317.58,12.5,0.22305,0.0002,16.80511]
[1779519740558,26.99,75317.64,12.5,0.22307,0.0002,16.80586]
[1779519740708,26.99,75317.64,12.5,0.22307,0.0002,16.80586]
[1779519742105,26.99,75317.47,12.5,0.22304,0.0002,16.80446]
[1779519742308,26.99,75317.47,12.5,0.22304,0.0002,16.80446]
[1779519742351,26.99,75317.47,12.5,0.22304,0.0002,16.80446]
[1779519742452,26.99,75317.47,12.5,0.22304,0.0002,16.80453]
[1779519742732,26.99,75317.47,12.5,0.22304,0.0002,16.80453]
[1779519744173,26.99,75317.69,12.5,0.22308,0.0002,16.80649]
[1779519744352,26.99,75317.69,12.5,0.22308,0.0002,16.80649]
[1779519744552,26.99,75318.83,12.5,0.22331,0.0002,16.8164]
[1779519744809,26.99,75318.83,12.5,0.22331,0.0002,16.8164]
[1779519746233,26.99,75318.79,12.5,0.2233,0.0002,16.81611]
[1779519746309,26.99,75318.79,12.5,0.2233,0.0002,16.81611]
[1779519746566,26.99,75318.47,12.5,0.22324,0.0002,16.8134]
[1779519746652,26.99,75318.47,12.5,0.22324,0.0002,16.8134]
[1779519747220,26.99,75318.47,12.5,0.22324,0.0002,16.8134]
[1779519749686,26.99,75313.63,12.5,0.2223,0.0002,16.77186]
[1779519752563,26.99,75313.83,12.5,0.22234,0.0002,16.77376]
[1779519756529,26.99,75312.13,12.5,0.22198,0.0002,16.75509]
[1779519756554,26.99,75307.17,12.5,0.22102,0.0002,16.71248]
[1779519761671,27.0,75308.07,12.5,0.22121,0.0002,16.72105]
[1779519765243,27.0,75302.67,12.5,0.22017,0.00019,16.67465]
[1779519765512,27.0,75297.23,12.5,0.21912,0.00019,16.62759]
[1779519770513,27.0,75295.71,12.5,0.21883,0.00019,16.61486]
[1779519775954,27.0,75295.73,12.5,0.21885,0.00019,16.61549]
[1779519783427,27.0,75295.99,12.5,0.21891,0.00019,16.61841]
[1779519788496,27.0,75296.65,12.5,0.21906,0.00019,16.62488]
[1779519790547,27.0,75284.09,12.5,0.21664,0.00019,16.51603]
[1779519795998,27.01,75283.74,12.5,0.21659,0.00019,16.51397]
[1779519802027,27.01,75284.39,12.5,0.21675,0.00019,16.52108]
[1779519807654,27.01,75284.47,12.5,0.21678,0.00019,16.52245]
[1779519811125,27.02,75293.11,12.5,0.21848,0.00019,16.59893]
[1779519811148,27.02,75293.11,12.5,0.21848,0.00019,16.59893]
[1779519812156,27.02,75293.71,12.5,0.21856,0.00019,16.59972]
[1779519812490,27.02,75297.47,12.5,0.2193,0.00019,16.63268]
[1779519820571,27.02,75297.56,12.5,0.21932,0.00019,16.63359]
[1779519820083,27.02,75305.97,12.5,0.22096,0.0002,16.70671]
[1779519822458,27.02,75305.97,12.5,0.22096,0.0002,16.70662]
[1779519822485,27.02,75305.97,12.5,0.22096,0.0002,16.70657]
[1779519827524,27.02,75306.62,12.5,0.22107,0.0002,16.71172]
[1779519832864,27.01,75306.56,12.5,0.22105,0.0002,16.71064]
[1779519838216,27.01,75309.17,12.5,0.22154,0.0002,16.73259]
[1779519843083,27.01,75309.37,12.5,0.22157,0.0002,16.73409]
[1779519843310,27.01,75309.37,12.5,0.22156,0.0002,16.73366]
[1779519845135,27.01,75309.37,12.5,0.22156,0.0002,16.73366]
[1779519845440,27.01,75309.92,12.5,0.22167,0.0002,16.73812]
[1779519850302,27.01,75302.27,12.5,0.22018,0.00019,16.67222]
[1779519855337,27.01,75295.68,12.5,0.21891,0.00019,16.61557]
[1779519861590,27.01,75295.55,12.5,0.2189,0.00019,16.61493]
[1779519867423,27.02,75295.99,12.5,0.21902,0.00019,16.62018]
[1779519870149,27.02,75295.96,12.5,0.21902,0.00019,16.62023]
[1779519871911,27.02,75295.99,12.5,0.21899,0.00019,16.61622]
[1779519879670,27.02,75293.34,12.5,0.21848,0.00019,16.5934]
[1779519884267,27.02,75293.16,12.5,0.21845,0.00019,16.59205]
[1779519889578,27.02,75290.03,12.5,0.21787,0.00019,16.56586]
[1779519894623,27.03,75289.45,12.5,0.21778,0.00019,16.56172]
[1779519901662,27.03,75288.07,12.5,0.21756,0.00019,16.55156]
[1779519902691,27.03,75288.07,12.5,0.21756,0.00019,16.55156]
[1779519907945,27.03,75287.63,12.5,0.2175,0.00019,16.54884]
[1779519908711,27.03,75297.26,12.5,0.21937,0.00019,16.63307]
[1779519910649,27.04,75297.17,12.5,0.21936,0.00019,16.6324]
[1779519915194,27.04,75291.59,12.5,0.21829,0.00019,16.5844]
[1779519918479,27.04,75281.69,12.5,0.21638,0.00019,16.49839]
[1779519919756,27.04,75281.49,12.5,0.21635,0.00019,16.49707]
[1779519920039,27.04,75281.66,12.5,0.21638,0.00019,16.49856]
[1779519921610,27.04,75273.51,12.5,0.21483,0.00019,16.42808]
[1779519922709,27.04,75273.51,12.5,0.21483,0.00019,16.42808]
[1779519927719,27.04,75275.91,12.5,0.21532,0.00019,16.45025]
[1779519933221,27.05,75277.68,12.5,0.21566,0.00019,16.46289]
[1779519933274,27.05,75277.68,12.5,0.21566,0.00019,16.46289]
[1779519933346,27.05,75278.35,12.5,0.2158,0.00019,16.46903]
[1779519938355,27.05,75276.77,12.5,0.21552,0.00019,16.45635]
[1779519943956,27.06,75273.89,12.5,0.21501,0.00019,16.4334]
[1779519948999,27.06,75274.08,12.5,0.21508,0.00019,16.43637]
[1779519955600,27.07,75273.39,12.5,0.21499,0.00019,16.4323]
[1779519960872,27.07,75271.92,12.5,0.21475,0.00019,16.42114]
[1779519962391,27.07,75271.78,13.2,0.21473,0.00019,16.4206]
[1779519962398,27.07,75271.78,13.2,0.21473,0.00019,16.4206]
[1779519962404,27.07,75271.78,13.2,0.21473,0.00019,16.4206]
[1779519962493,27.07,75271.9,13.2,0.21477,0.00019,16.42233]
[1779519968186,27.08,75271.81,13.2,0.21478,0.00019,16.42247]
[1779519974168,27.08,75272.56,13.2,0.21496,0.00019,16.43055]
[1779519979203,27.08,75271.85,13.2,0.21484,0.00019,16.42544]
[1779519984238,27.09,75271.2,13.2,0.21474,0.00019,16.42088]
[1779519989274,27.09,75270.44,13.2,0.21462,0.00019,16.41537]
[1779519994308,27.09,75270.46,13.2,0.21461,0.00019,16.41212]
[1779520001703,27.09,75270.74,13.2,0.21468,0.00019,16.41504]
[1779520003949,27.1,75270.68,13.2,0.2147,0.00019,16.41593]
[1779520004378,27.1,75268.61,13.2,0.21431,0.00019,16.39832]
[1779520009806,27.1,75266.65,13.2,0.21396,0.00019,16.38227]
[1779520011129,27.1,75266.09,13.7,0.21387,0.00019,16.37795]
[1779520011138,27.1,75266.09,13.7,0.21387,0.00019,16.37795]
[1779520011427,27.1,75263.88,13.7,0.21345,0.00019,16.35892]
[1779520016115,27.11,75261.66,13.7,0.21306,0.00019,16.34072]
[1779520016549,27.11,75261.66,13.7,0.21307,0.00019,16.34138]
[1779520018969,27.11,75261.48,13.7,0.21304,0.00019,16.34015]
[1779520023370,27.11,75260.71,13.9,0.21292,0.00019,16.33432]
[1779520023378,27.11,75260.71,13.9,0.21292,0.00019,16.33432]
[1779520024349,27.11,75260.6,13.9,0.2129,0.00019,16.33374]
[1779520024518,27.11,75260.52,13.9,0.21289,0.00019,16.33324]
[1779520027373,27.11,75259.43,13.9,0.21269,0.00019,16.32407]
[1779520027539,27.11,75257.64,13.9,0.21236,0.00019,16.30859]
[1779520030367,27.11,75250.45,13.9,0.211,0.00019,16.24581]
[1779520030859,27.11,75233.44,13.9,0.20779,0.00019,16.0964]
[1779520031753,27.11,75233.44,13.9,0.20779,0.00019,16.0964]
[1779520037609,27.12,75231.74,13.9,0.20752,0.00019,16.08344]
[1779520042644,27.12,75232.98,13.9,0.20777,0.00019,16.09555]
[1779520043772,27.12,75232.98,13.9,0.20777,0.00019,16.09555]
[1779520043873,27.12,75232.87,13.9,0.20776,0.00019,16.0948]
[1779520044126,27.12,75232.87,13.9,0.20776,0.00019,16.0948]
[1779520051707,27.13,75232.4,13.9,0.20768,0.00019,16.08817]
[1779520056742,27.13,75233.36,13.9,0.20789,0.00019,16.09801]
[1779520062521,27.13,75228.74,13.9,0.20704,0.00019,16.0585]
[1779520062850,27.14,75212.59,13.9,0.20404,0.00019,15.9165]
[1779520063311,27.14,75212.59,13.9,0.20404,0.00019,15.9165]
[1779520063827,27.14,75195.95,13.9,0.20097,0.00018,15.7694]
[1779520064093,27.14,75195.95,13.9,0.20097,0.00018,15.7694]
[1779520064916,27.14,75201.15,13.9,0.20194,0.00018,15.81603]
[1779520064963,27.14,75201.15,13.9,0.20194,0.00018,15.81603]
[1779520065576,27.14,75201.15,13.9,0.20194,0.00018,15.81603]
[1779520067633,27.14,75197.08,13.9,0.20121,0.00018,15.78067]
[1779520067826,27.14,75197.24,13.9,0.20125,0.00018,15.78242]
[1779520068860,27.14,75197.24,13.9,0.20125,0.00018,15.78242]
[1779520068969,27.14,75198.1,13.9,0.20141,0.00018,15.79052]
[1779520069840,27.16,75207.48,13.9,0.2033,0.00019,15.88078]
[1779520072525,27.18,75211.77,13.9,0.20423,0.00019,15.92518]
[1779520073348,27.18,75214.8,13.9,0.20481,0.00019,15.95248]
[1779520073794,27.18,75214.8,13.9,0.20481,0.00019,15.95248]
[1779520073868,27.18,75222.66,13.9,0.20628,0.00019,16.02214]
[1779520078903,27.18,75231.33,13.9,0.20795,0.00019,16.10031]
[1779520083938,27.19,75229.2,13.9,0.20758,0.00019,16.08318]
[1779520088973,27.19,75228.55,13.9,0.20749,0.00019,16.07908]
[1779520094347,27.19,75228.69,13.9,0.20755,0.00019,16.08158]
[1779520100050,27.2,75230.36,13.9,0.20791,0.00019,16.09836]
[1779520105085,27.2,75235.46,13.9,0.2089,0.00019,16.14452]
[1779520110120,27.2,75243.9,13.9,0.21051,0.00019,16.21957]
[1779520114698,27.21,75245.01,13.9,0.21069,0.00019,16.22513]
[1779520115764,27.21,75246.53,13.9,0.21098,0.00019,16.23871]
[1779520116068,27.21,75246.9,13.9,0.21106,0.00019,16.2421]
[1779520120573,27.21,75255.82,13.9,0.21279,0.00019,16.3219]
[1779520126255,27.23,75255.43,13.9,0.21292,0.00019,16.32763]
[1779520128891,27.24,75255.06,13.9,0.21288,0.00019,16.32604]
[1779520133082,27.26,75257.01,13.9,0.21342,0.00019,16.35042]
[1779520137704,27.27,75256.66,13.9,0.21344,0.00019,16.35134]
[1779520143375,27.27,75261.18,13.9,0.21432,0.00019,16.39124]
[1779520144272,27.27,75261.18,13.9,0.21432,0.00019,16.39124]
[1779520145877,27.27,75262.92,13.9,0.21465,0.00019,16.40641]
[1779520150204,27.27,75266.82,13.9,0.2154,0.00019,16.44083]
[1779520155642,27.27,75270.72,13.9,0.21616,0.00019,16.47495]
[1779520155728,27.27,75269.07,13.9,0.21584,0.00019,16.46068]
[1779520161503,27.28,75266.2,13.9,0.21532,0.00019,16.43702]
[1779520162291,27.28,75266.2,13.9,0.21532,0.00019,16.43702]
[1779520166782,27.28,75267.74,13.9,0.21564,0.00019,16.45139]
[1779520172648,27.28,75267.13,13.9,0.2155,0.00019,16.44244]
[1779520178622,27.28,75266.7,13.9,0.21544,0.00019,16.43977]
[1779520183657,27.29,75266.97,13.9,0.21551,0.00019,16.44281]
[1779520188692,27.29,75266.62,13.9,0.21546,0.00019,16.44052]
[1779520193728,27.29,75268.76,13.9,0.21589,0.00019,16.45984]
[1779520195429,27.29,75271.11,13.9,0.21634,0.00019,16.48043]
[1779520200512,27.29,75270.71,13.9,0.2163,0.00019,16.47856]
[1779520206332,27.3,75271.07,13.9,0.21643,0.00019,16.48429]
[1779520209076,27.3,75271.24,13.9,0.21648,0.00019,16.48635]
[1779520214877,27.31,75274.23,13.9,0.21709,0.00019,16.51411]
[1779520215804,27.31,75274.23,13.9,0.21709,0.00019,16.51411]
[1779520215884,27.31,75275.2,13.9,0.21729,0.00019,16.52278]
[1779520220919,27.31,75276.33,13.9,0.21754,0.00019,16.53426]
[1779520222163,27.31,75277.58,13.9,0.21779,0.00019,16.54537]
[1779520224148,27.32,75287.53,13.9,0.21971,0.00019,16.63158]
[1779520230402,27.32,75287.15,13.9,0.21967,0.00019,16.62952]
[1779520232391,27.32,75283.44,13.9,0.21892,0.00019,16.59345]
[1779520238039,27.32,75278.61,13.9,0.21801,0.00019,16.5526]
[1779520243074,27.32,75274.66,13.9,0.21727,0.00019,16.51916]
[1779520248109,27.33,75273.43,13.9,0.21705,0.00019,16.50939]
[1779520253145,27.33,75273.01,13.9,0.21699,0.00019,16.50666]
[1779520255533,27.33,75272.99,13.9,0.21699,0.00019,16.50667]
[1779520255757,27.33,75272.99,13.9,0.21699,0.00019,16.50667]
[1779520255932,27.33,75272.99,13.9,0.21699,0.00019,16.50667]
[1779520255942,27.33,75272.99,13.9,0.21699,0.00019,16.50667]
[1779520255994,27.33,75272.99,13.9,0.21699,0.00019,16.50667]
[1779520256033,27.33,75273.02,13.9,0.21701,0.00019,16.50717]
[1779520257117,27.33,75273.02,13.9,0.21701,0.00019,16.50717]
[1779520258048,27.33,75256.85,13.9,0.21393,0.00019,16.36757]
[1779520263285,27.33,75255.69,13.9,0.21373,0.00019,16.35827]
[1779520263947,27.33,75255.69,13.9,0.21373,0.00019,16.35827]
[1779520263955,27.33,75255.69,13.9,0.21373,0.00019,16.35827]
[1779520263990,27.33,75255.69,13.9,0.21373,0.00019,16.35827]
[1779520264086,27.33,75255.69,13.9,0.21373,0.00019,16.35827]
[1779520265354,27.33,75253.54,13.9,0.21333,0.00019,16.34023]
[1779520266772,27.33,75251.78,13.9,0.213,0.00019,16.32496]
[1779520273285,27.34,75257.02,13.9,0.21403,0.00019,16.37206]
[1779520278931,27.34,75254.27,13.9,0.21353,0.00019,16.34906]
[1779520281829,27.34,75254.27,13.9,0.21354,0.00019,16.34973]
[1779520286021,27.34,75254.35,13.9,0.21358,0.00019,16.35129]
[1779520287539,27.34,75259.34,13.9,0.21453,0.00019,16.39496]
[1779520293650,27.35,75261.62,13.9,0.21495,0.00019,16.41096]
[1779520297067,27.35,75261.62,13.9,0.21495,0.00019,16.41134]
[1779520306516,27.35,75262.47,13.9,0.21514,0.00019,16.41984]
[1779520311551,27.35,75262.26,13.9,0.21511,0.00019,16.41846]
[1779520316586,27.35,75262.21,13.9,0.21511,0.00019,16.41846]
[1779520321621,27.35,75262.66,13.9,0.21521,0.00019,16.42274]
[1779520324933,27.35,75263.19,13.9,0.21531,0.00019,16.42748]
[1779520330684,27.36,75264.34,13.9,0.21554,0.00019,16.43786]
[1779520333582,27.36,75263.62,13.9,0.21541,0.00019,16.43175]
[1779520333613,27.36,75263.62,13.9,0.21541,0.00019,16.43175]
[1779520333684,27.36,75263.62,13.9,0.21541,0.00019,16.43181]
[1779520334568,27.36,75263.62,13.9,0.21541,0.00019,16.43181]
[1779520339920,27.36,75262.66,13.9,0.21527,0.00019,16.42543]
[1779520340022,27.36,75262.67,13.9,0.21528,0.00019,16.42583]
[1779520344916,27.36,75263.54,13.9,0.21545,0.00019,16.43372]
[1779520344933,27.36,75263.54,13.9,0.21545,0.00019,16.43372]
[1779520345034,27.36,75261.04,13.9,0.21498,0.00019,16.41235]
[1779520345694,27.36,75261.04,13.9,0.21498,0.00019,16.41235]
[1779520350824,27.37,75260.66,13.9,0.21494,0.00019,16.4103]
[1779520353916,27.37,75260.53,13.9,0.21488,0.00019,16.40491]
[1779520357522,27.37,75260.06,13.9,0.21481,0.00019,16.40173]
[1779520357574,27.37,75260.06,13.9,0.21481,0.00019,16.40173]
[1779520357631,27.37,75260.06,13.9,0.21481,0.00019,16.40173]
[1779520357873,27.37,75259.82,13.9,0.21477,0.00019,16.3999]
[1779520359491,27.37,75259.49,13.9,0.21471,0.00019,16.39729]
[1779520359887,27.37,75259.69,13.9,0.21476,0.00019,16.39944]
[1779520360613,27.37,75259.69,13.9,0.21476,0.00019,16.39944]
[1779520360750,27.37,75259.69,13.9,0.21476,0.00019,16.39944]
[1779520360847,27.37,75259.69,13.9,0.21476,0.00019,16.39944]
[1779520360894,27.37,75259.32,13.9,0.2147,0.00019,16.39663]
[1779520363198,27.37,75259.71,13.9,0.21478,0.00019,16.40039]
[1779520363915,27.38,75271.23,13.9,0.21699,0.00019,16.50057]
[1779520364230,27.38,75271.23,13.9,0.21699,0.00019,16.50057]
[1779520369565,27.38,75275.88,13.9,0.2179,0.00019,16.54127]
[1779520374994,27.38,75275.74,13.9,0.21789,0.00019,16.54093]
[1779520376520,27.38,75275.85,13.9,0.21791,0.00019,16.54202]
[1779520377225,27.38,75275.85,13.9,0.21791,0.00019,16.54202]
[1779520385065,27.38,75280.16,13.9,0.21876,0.00019,16.57998]
[1779520386957,27.38,75280.16,13.9,0.21876,0.00019,16.57998]
[1779520392624,27.38,75280.15,13.9,0.21876,0.00019,16.57992]
[1779520397633,27.38,75278.64,13.9,0.21846,0.00019,16.56648]
[1779520403190,27.38,75281.22,13.9,0.21894,0.00019,16.58815]
[1779520409234,27.38,75281.09,13.9,0.2189,0.00019,16.5864]
[1779520414268,27.38,75281.22,13.9,0.21888,0.00019,16.58244]
[1779520421317,27.38,75283.18,13.9,0.21924,0.00019,16.59851]
[1779520426352,27.37,75283.07,13.9,0.2192,0.00019,16.59705]
[1779520433401,27.37,75283.15,13.9,0.2192,0.00019,16.59707]
[1779520441175,27.37,75283.27,13.9,0.21922,0.00019,16.59784]
[1779520446492,27.37,75283.99,13.9,0.21934,0.00019,16.60315]
[1779520451800,27.37,75284.05,13.9,0.21934,0.00019,16.60334]
[1779520458576,27.37,75283.64,13.9,0.21925,0.00019,16.5992]
[1779520465625,27.37,75283.35,13.9,0.21918,0.00019,16.5962]
[1779520470660,27.36,75283.58,13.9,0.21922,0.00019,16.59782]
[1779520475695,27.36,75283.98,13.9,0.21925,0.00019,16.59633]
[1779520480730,27.36,75284.8,13.9,0.2194,0.00019,16.60303]
[1779520485845,27.36,75285.14,13.9,0.21946,0.00019,16.60565]
[1779520488731,27.36,75284.91,13.9,0.21941,0.00019,16.60345]
[1779520488814,27.36,75284.91,13.9,0.21941,0.00019,16.60345]
[1779520494114,27.36,75283.39,13.9,0.2191,0.00019,16.5898]
[1779520497102,27.36,75283.39,13.9,0.21909,0.00019,16.58956]
[1779520497103,27.36,75283.39,13.9,0.21909,0.00019,16.58956]
[1779520501878,27.36,75274.8,13.9,0.21743,0.00019,16.51493]
[1779520502373,27.36,75274.8,13.9,0.21743,0.00019,16.51493]
[1779520507929,27.36,75268.93,13.9,0.2163,0.00019,16.46406]
[1779520508381,27.36,75268.93,13.9,0.2163,0.00019,16.46406]
[1779520513441,27.36,75268.0,13.9,0.21613,0.00019,16.45615]
[1779520517883,27.36,75267.53,13.9,0.21603,0.00019,16.45191]
[1779520517999,27.36,75267.88,13.9,0.2161,0.00019,16.45471]
[1779520522590,27.36,75264.47,13.9,0.21544,0.00019,16.42496]
[1779520524348,27.36,75264.48,13.9,0.21544,0.00019,16.42509]
[1779520534118,27.35,75264.68,13.9,0.21543,0.00019,16.42175]
[1779520537137,27.35,75259.76,13.9,0.21449,0.00019,16.37906]
[1779520538901,27.35,75261.03,13.9,0.21473,0.00019,16.39005]
[1779520540670,27.35,75254.56,13.9,0.2135,0.00019,16.33398]
[1779520541165,27.35,75254.04,13.9,0.2134,0.00019,16.3293]
[1779520546200,27.35,75252.88,13.9,0.21316,0.00019,16.31848]
[1779520551235,27.35,75252.86,13.9,0.21314,0.00019,16.31762]
[1779520551562,27.35,75252.86,13.9,0.21314,0.00019,16.31762]
[1779520551625,27.35,75252.86,13.9,0.21314,0.00019,16.31762]
[1779520552242,27.35,75252.81,13.9,0.21314,0.00019,16.31738]
[1779520553688,27.35,75252.81,13.9,0.21314,0.00019,16.31738]
[1779520553690,27.35,75252.81,13.9,0.21314,0.00019,16.31738]
[1779520553735,27.35,75252.81,13.9,0.21314,0.00019,16.31738]
[1779520559732,27.35,75252.65,13.9,0.21314,0.00019,16.31731]
[1779520559764,27.35,75252.65,13.9,0.21314,0.00019,16.31731]
[1779520567607,27.36,75252.82,13.9,0.21319,0.00019,16.31971]
[1779520571435,27.36,75252.89,13.9,0.21322,0.00019,16.32093]
[1779520571473,27.36,75253.83,13.9,0.2134,0.00019,16.32914]
[1779520575533,27.36,75253.44,13.9,0.21334,0.00019,16.32647]
[1779520580252,27.36,75253.52,13.9,0.21336,0.00019,16.32727]
[1779520580287,27.36,75253.52,13.9,0.21336,0.00019,16.32727]
[1779520580482,27.36,75256.09,13.9,0.21384,0.00019,16.34956]
[1779520580501,27.36,75256.09,13.9,0.21384,0.00019,16.34956]
[1779520581481,27.36,75259.41,13.9,0.21448,0.00019,16.37855]
[1779520581495,27.36,75259.41,13.9,0.21448,0.00019,16.37855]
[1779520582510,27.36,75259.41,13.9,0.21448,0.00019,16.37855]
[1779520582587,27.36,75259.41,13.9,0.21448,0.00019,16.37855]
[1779520584494,27.36,75260.55,13.9,0.2147,0.00019,16.38848]
[1779520584500,27.36,75260.55,13.9,0.2147,0.00019,16.38848]
[1779520584515,27.36,75260.55,13.9,0.2147,0.00019,16.38848]
[1779520588443,27.36,75263.35,13.9,0.21524,0.00019,16.41292]
[1779520588697,27.36,75263.22,13.9,0.21521,0.00019,16.41192]
[1779520593078,27.36,75263.26,13.9,0.21519,0.00019,16.40805]
[1779520595613,27.36,75255.16,13.9,0.21366,0.00019,16.33839]
[1779520600705,27.37,75254.77,13.9,0.21361,0.00019,16.33589]
[1779520606778,27.37,75258.36,13.9,0.2143,0.00019,16.36774]
[1779520613469,27.37,75258.51,13.9,0.21435,0.00019,16.36983]
[1779520618870,27.37,75257.65,13.9,0.2142,0.00019,16.36308]
[1779520624775,27.37,75258.38,13.9,0.21437,0.00019,16.37053]
[1779520625902,27.37,75258.38,13.9,0.21437,0.00019,16.37053]
[1779520631113,27.37,75258.21,13.9,0.21434,0.00019,16.36912]
[1779520636582,27.37,75257.94,13.9,0.21428,0.00019,16.36668]
[1779520641894,27.37,75258.4,13.9,0.21437,0.00019,16.37063]
[1779520647936,27.37,75257.75,13.9,0.21424,0.00019,16.3649]
[1779520652949,27.37,75257.56,13.9,0.21417,0.00019,16.35863]
[1779520659013,27.37,75257.12,13.9,0.21408,0.00019,16.35485]
[1779520664048,27.37,75255.5,13.9,0.21378,0.00019,16.34091]
[1779520666109,27.37,75255.3,13.9,0.21374,0.00019,16.3392]
[1779520666575,27.37,75255.3,13.9,0.21374,0.00019,16.33925]
[1779520667728,27.37,75255.29,13.9,0.21374,0.00019,16.33916]
[1779520673111,27.38,75255.58,13.9,0.21381,0.00019,16.34257]
[1779520679153,27.38,75255.58,13.9,0.21384,0.00019,16.34374]
[1779520684188,27.38,75255.69,13.9,0.21388,0.00019,16.34549]
[1779520689223,27.38,75255.59,13.9,0.21388,0.00019,16.3454]
[1779520689717,27.38,75255.59,13.9,0.21388,0.00019,16.3454]
[1779520694895,27.38,75263.74,13.9,0.21542,0.00019,16.41556]
[1779520695602,27.38,75263.81,13.9,0.21543,0.00019,16.41607]
[1779520697028,27.38,75265.03,13.9,0.21566,0.00019,16.42666]
[1779520699766,27.38,75264.95,13.9,0.21565,0.00019,16.4258]
[1779520705131,27.38,75264.87,13.9,0.21564,0.00019,16.42531]
[1779520709924,27.38,75261.0,13.9,0.21491,0.00019,16.39231]
[1779520716412,27.38,75258.41,13.9,0.21437,0.00019,16.36508]
[1779520721447,27.38,75258.01,13.9,0.21429,0.00019,16.36149]
[1779520726482,27.38,75257.04,13.9,0.2141,0.00019,16.35299]
[1779520727590,27.38,75257.04,13.9,0.2141,0.00019,16.35299]
[1779520733344,27.38,75256.96,13.9,0.2141,0.00019,16.35295]
[1779520736942,27.38,75257.06,13.9,0.21412,0.00019,16.35389]
[1779520739573,27.38,75256.96,13.9,0.21409,0.00019,16.35243]
[1779520746625,27.38,75256.86,13.9,0.21404,0.00019,16.35018]
[1779520751251,27.38,75256.5,13.9,0.21397,0.00019,16.34667]
[1779520751759,27.38,75256.5,13.9,0.21395,0.00019,16.34609]
[1779520756951,27.38,75254.56,13.9,0.21357,0.00019,16.32858]
[1779520762866,27.37,75252.89,13.9,0.21323,0.00019,16.31301]
[1779520765061,27.37,75252.91,13.9,0.21322,0.00019,16.31285]
[1779520765486,27.37,75252.79,13.9,0.2132,0.00019,16.31164]
[1779520766573,27.37,75242.31,13.9,0.21122,0.00019,16.22081]
[1779520767912,27.37,75238.23,13.9,0.21045,0.00019,16.18533]
[1779520767969,27.37,75238.23,13.9,0.21045,0.00019,16.18533]
[1779520772023,27.37,75237.0,13.9,0.21024,0.00019,16.17528]
[1779520777373,27.38,75237.76,13.9,0.21036,0.00019,16.17808]
[1779520778121,27.38,75237.85,13.9,0.21038,0.00019,16.17916]
[1779520778215,27.38,75237.85,13.9,0.21038,0.00019,16.17916]
[1779520781348,27.38,75230.66,13.9,0.20904,0.00019,16.11718]
[1779520786908,27.38,75231.86,13.9,0.2093,0.00019,16.1291]
[1779520792950,27.38,75231.89,13.9,0.20934,0.00019,16.13065]
[1779520797988,27.39,75231.96,13.9,0.20937,0.00019,16.13239]
[1779520800604,27.39,75231.92,13.9,0.20937,0.00019,16.13227]
[1779520801247,27.39,75232.42,13.9,0.20947,0.00019,16.13685]
[1779520801268,27.39,75232.42,13.9,0.20947,0.00019,16.13685]
[1779520801295,27.39,75232.42,13.9,0.20947,0.00019,16.13685]
[1779520801372,27.39,75232.42,13.9,0.20947,0.00019,16.13685]
[1779520801475,27.39,75232.42,13.9,0.20947,0.00019,16.13685]
[1779520801631,27.39,75232.42,13.9,0.20947,0.00019,16.13685]
[1779520801578,27.39,75234.12,13.9,0.20979,0.00019,16.15188]
[1779520801759,27.39,75234.12,13.9,0.20979,0.00019,16.15188]
[1779520801817,27.39,75234.12,13.9,0.20979,0.00019,16.15188]
[1779520802158,27.39,75234.12,13.9,0.20979,0.00019,16.15188]
[1779520802372,27.39,75234.12,13.9,0.20979,0.00019,16.15188]
[1779520802504,27.39,75214.26,13.9,0.20609,0.00019,15.9789]
[1779520802948,27.39,75214.26,13.9,0.20609,0.00019,15.9789]
[1779520804667,27.39,75207.05,13.9,0.20477,0.00018,15.91619]
[1779520804679,27.39,75207.05,13.9,0.20477,0.00018,15.91619]
[1779520804748,27.39,75206.44,13.9,0.20466,0.00018,15.91114]
[1779520805074,27.39,75204.25,13.9,0.20426,0.00018,15.89224]
[1779520810109,27.4,75199.67,13.9,0.20345,0.00018,15.85362]
[1779520815614,27.4,75204.05,13.9,0.2043,0.00018,15.89402]
[1779520820934,27.41,75202.86,13.9,0.20413,0.00018,15.88601]
[1779520826451,27.41,75200.9,13.9,0.20382,0.00018,15.87099]
[1779520832017,27.42,75204.4,13.9,0.20447,0.00018,15.89926]
[1779520841327,27.43,75202.41,13.9,0.20419,0.00018,15.88563]
[1779520846363,27.43,75202.44,13.9,0.20422,0.00018,15.8873]
[1779520851398,27.44,75204.88,13.9,0.20472,0.00018,15.91068]
[1779520856433,27.44,75205.67,13.9,0.2049,0.00018,15.91919]
[1779520861468,27.44,75207.65,13.9,0.20529,0.00018,15.93795]
[1779520866502,27.45,75207.89,13.9,0.20537,0.00018,15.9414]
[1779520871538,27.45,75207.94,13.9,0.20541,0.00018,15.94313]
[1779520876573,27.45,75205.96,13.9,0.20507,0.00018,15.92707]
[1779520881608,27.46,75206.4,13.9,0.20517,0.00018,15.93216]
[1779520886672,27.46,75205.53,13.9,0.20504,0.00018,15.92555]
[1779520891678,27.46,75205.12,13.9,0.20495,0.00018,15.91876]
[1779520896713,27.47,75203.33,13.9,0.20465,0.00018,15.90442]
[1779520902801,27.47,75203.63,13.9,0.20472,0.00018,15.90805]
[1779520909704,27.47,75203.64,13.9,0.20475,0.00018,15.90938]
[1779520915330,27.47,75202.45,13.9,0.20456,0.00018,15.90038]
[1779520921261,27.48,75202.23,13.9,0.20456,0.00018,15.9001]
[1779520926923,27.48,75203.57,13.9,0.20485,0.00018,15.91363]
[1779520933973,27.49,75203.79,13.9,0.20492,0.00018,15.91693]
[1779520939008,27.49,75204.6,13.9,0.20508,0.00018,15.92481]
[1779520942318,27.49,75204.6,13.9,0.20508,0.00018,15.92481]
[1779520948072,27.49,75204.59,13.9,0.20509,0.00018,15.92534]
[1779520953385,27.49,75204.59,13.9,0.20505,0.00018,15.92069]
[1779520959149,27.49,75203.91,13.9,0.20493,0.00018,15.91467]
[1779520964184,27.49,75203.81,13.9,0.20491,0.00018,15.9137]
[1779520970226,27.49,75204.5,13.9,0.20503,0.00018,15.91957]
[1779520976268,27.49,75204.45,13.9,0.20502,0.00018,15.91892]
[1779520977380,27.49,75204.45,13.9,0.20502,0.00018,15.91892]
[1779520978028,27.49,75204.45,13.9,0.20501,0.00018,15.91888]
[1779520978282,27.49,75208.66,13.9,0.20579,0.00018,15.95556]
[1779520983837,27.49,75203.27,13.9,0.20479,0.00018,15.90849]
[1779520988329,27.49,75202.61,13.9,0.20468,0.00018,15.90289]
[1779520988352,27.49,75202.57,13.9,0.20467,0.00018,15.90258]
[1779520993387,27.49,75199.8,13.9,0.20417,0.00018,15.87868]
[1779520998498,27.49,75199.65,13.9,0.20414,0.00018,15.87762]
[1779520998601,27.49,75199.48,13.9,0.20412,0.00018,15.8763]
[1779521001444,27.49,75190.56,13.9,0.20248,0.00018,15.79855]
[1779521006479,27.49,75187.24,13.9,0.20189,0.00018,15.77022]
[1779521006899,27.49,75187.24,13.9,0.20189,0.00018,15.77022]
[1779521007486,27.49,75185.91,13.9,0.20165,0.00018,15.75873]
[1779521012521,27.5,75185.52,13.9,0.20158,0.00018,15.75259]
[1779521017556,27.5,75182.6,13.9,0.20108,0.00018,15.7287]
[1779521024605,27.51,75182.65,13.9,0.20115,0.00018,15.73173]
[1779521029640,27.51,75187.19,13.9,0.20202,0.00018,15.77353]
[1779521031654,27.51,75195.56,13.9,0.20357,0.00018,15.84739]
[1779521035916,27.52,75206.63,13.9,0.20563,0.00018,15.94499]
[1779521041406,27.52,75208.79,13.9,0.20604,0.00018,15.96441]
[1779521046038,27.52,75211.44,13.9,0.20655,0.00019,15.98823]
[1779521047033,27.52,75211.44,13.9,0.20655,0.00019,15.98823]
[1779521047767,27.52,75203.55,13.9,0.20509,0.00018,15.91951]
[1779521050103,27.52,75203.27,13.9,0.20504,0.00018,15.91726]
[1779521058386,27.52,75202.69,13.9,0.20494,0.00018,15.91213]
[1779521058487,27.52,75202.69,13.9,0.20493,0.00018,15.91209]
[1779521065896,27.52,75202.54,13.9,0.20492,0.00018,15.91146]
[1779521070932,27.52,75202.73,13.9,0.20497,0.00018,15.91363]
[1779521075961,27.53,75200.2,13.9,0.20447,0.00018,15.88758]
[1779521081001,27.53,75200.47,13.9,0.20454,0.00018,15.89069]
[1779521086036,27.53,75200.41,13.9,0.20455,0.00018,15.89098]
[1779521087586,27.53,75200.41,13.9,0.20455,0.00018,15.89098]
[1779521094094,27.53,75200.43,13.9,0.2046,0.00018,15.8933]
[1779521099129,27.54,75202.28,13.9,0.20497,0.00018,15.91093]
[1779521104686,27.54,75202.65,13.9,0.20506,0.00018,15.91528]
[1779521104691,27.54,75202.65,13.9,0.20506,0.00018,15.91528]
[1779521104722,27.54,75202.65,13.9,0.20506,0.00018,15.91528]
[1779521104876,27.54,75202.65,13.9,0.20506,0.00018,15.91528]
[1779521110208,27.55,75200.05,13.9,0.20463,0.00018,15.89459]
[1779521115242,27.55,75198.41,13.9,0.20436,0.00018,15.88189]
[1779521116084,27.55,75198.41,13.9,0.20436,0.00018,15.88189]
[1779521116249,27.55,75198.89,13.9,0.20445,0.00018,15.88639]
[1779521121284,27.55,75199.34,13.9,0.20456,0.00018,15.89153]
[1779521126319,27.56,75200.41,13.9,0.20479,0.00018,15.90202]
[1779521131355,27.56,75204.95,13.9,0.2056,0.00018,15.9379]
[1779521136391,27.56,75202.87,13.9,0.20524,0.00018,15.92076]
[1779521141427,27.56,75205.7,13.9,0.20578,0.00018,15.94628]
[1779521142406,27.56,75205.7,13.9,0.20578,0.00018,15.94628]
[1779521142744,27.56,75205.7,13.9,0.20578,0.00018,15.94628]
[1779521149731,27.57,75204.01,13.9,0.20549,0.00018,15.93271]
[1779521155525,27.57,75200.82,13.9,0.20494,0.00018,15.90669]
[1779521161567,27.57,75201.11,13.9,0.20503,0.00018,15.91053]
[1779521167609,27.58,75200.67,13.9,0.20497,0.00018,15.90796]
[1779521171358,27.58,75201.0,13.9,0.20505,0.00018,15.91145]
[1779521176672,27.58,75200.68,13.9,0.20501,0.00018,15.90988]
[1779521182715,27.59,75201.29,13.9,0.20516,0.00018,15.91657]
[1779521188757,27.59,75201.21,13.9,0.20517,0.00018,15.91696]
[1779521193792,27.59,75200.46,13.9,0.20501,0.00018,15.90672]
[1779521198827,27.59,75200.65,13.9,0.20506,0.00018,15.90933]
[1779521206883,27.6,75200.17,13.9,0.20501,0.00018,15.90664]
[1779521211918,27.6,75196.27,13.9,0.20431,0.00018,15.87372]
[1779521216953,27.6,75196.52,13.9,0.20438,0.00018,15.87703]
[1779521221988,27.6,75197.01,13.9,0.20449,0.00018,15.88239]
[1779521228030,27.61,75199.28,13.9,0.20494,0.00018,15.90335]
[1779521241123,27.61,75199.46,13.9,0.20502,0.00018,15.90715]
[1779521244609,27.61,75199.46,13.9,0.20502,0.00018,15.9073]
[1779521244936,27.61,75199.46,13.9,0.20502,0.00018,15.9073]
[1779521246802,27.61,75199.5,13.9,0.20504,0.00018,15.9081]
[1779521247784,27.62,75199.46,13.9,0.20504,0.00018,15.90804]
[1779521257235,27.62,75199.51,13.9,0.20504,0.00018,15.90523]
[1779521259391,27.62,75199.78,13.9,0.20509,0.00018,15.90771]
[1779521259804,27.62,75199.78,13.9,0.20509,0.00018,15.90771]
[1779521264801,27.62,75199.53,13.9,0.20506,0.00018,15.90618]
[1779521269806,27.62,75199.83,13.9,0.20513,0.00018,15.90952]
[1779521270479,27.62,75195.07,13.9,0.20426,0.00018,15.86832]
[1779521271416,27.62,75192.06,13.9,0.20371,0.00018,15.84214]
[1779521278382,27.63,75191.98,13.9,0.20373,0.00018,15.84302]
[1779521283845,27.63,75189.69,13.9,0.20332,0.00018,15.82391]
[1779521284325,27.63,75189.19,13.9,0.20324,0.00018,15.82001]
[1779521289459,27.63,75194.31,13.9,0.2042,0.00018,15.86556]
[1779521294494,27.63,75195.76,13.9,0.20449,0.00018,15.879]
[1779521299176,27.64,75196.0,13.9,0.20454,0.00018,15.88175]
[1779521299181,27.64,75196.0,13.9,0.20454,0.00018,15.88175]
[1779521299522,27.64,75195.79,13.9,0.20451,0.00018,15.88009]
[1779521299661,27.64,75195.79,13.9,0.20451,0.00018,15.88009]
[1779521299692,27.64,75195.79,13.9,0.20451,0.00018,15.88009]
[1779521300056,27.64,75195.79,13.9,0.20451,0.00018,15.88009]
[1779521300157,27.64,75177.5,13.9,0.20117,0.00018,15.72105]
[1779521300655,27.64,75167.34,13.9,0.19933,0.00018,15.63234]
[1779521301489,27.64,75167.34,13.9,0.19933,0.00018,15.63234]
[1779521301756,27.64,75168.02,13.9,0.19946,0.00018,15.63856]
[1779521307239,27.64,75167.31,13.9,0.19939,0.00018,15.63476]
[1779521312628,27.65,75167.3,13.9,0.1994,0.00018,15.63299]
[1779521317878,27.66,75167.01,13.9,0.19939,0.00018,15.63242]
[1779521323458,27.66,75167.05,13.9,0.19946,0.00018,15.63567]
[1779521328732,27.67,75166.59,13.9,0.19944,0.00018,15.63449]
[1779521330840,27.67,75164.61,13.9,0.19909,0.00018,15.61768]
[1779521330973,27.67,75164.61,13.9,0.19909,0.00018,15.61768]
[1779521331139,27.67,75161.73,13.9,0.19859,0.00018,15.59348]
[1779521331416,27.67,75161.73,13.9,0.19859,0.00018,15.59348]
[1779521331487,27.67,75161.73,13.9,0.19859,0.00018,15.59348]
[1779521331753,27.67,75150.61,13.9,0.1966,0.00018,15.49622]
[1779521332933,27.67,75150.61,13.9,0.1966,0.00018,15.49622]
[1779521332936,27.67,75150.61,13.9,0.1966,0.00018,15.49622]
[1779521333155,27.67,75150.2,13.9,0.19652,0.00018,15.49272]
[1779521334963,27.68,75160.29,13.9,0.19836,0.00018,15.58194]
[1779521336983,27.68,75160.11,13.9,0.19833,0.00018,15.58077]
[1779521337799,27.68,75162.3,13.9,0.19873,0.00018,15.60031]
[1779521338562,27.68,75169.97,13.9,0.20013,0.00018,15.66775]
[1779521338937,27.68,75177.1,13.9,0.20143,0.00018,15.73039]
[1779521340621,27.68,75179.84,13.9,0.20193,0.00018,15.75424]
[1779521341170,27.68,75184.48,13.9,0.20279,0.00018,15.79533]
[1779521346858,27.69,75188.77,13.9,0.2036,0.00018,15.83402]
[1779521348916,27.69,75189.91,13.9,0.20382,0.00018,15.84414]
[1779521353908,27.69,75198.4,13.9,0.2054,0.00018,15.91888]
[1779521358943,27.69,75199.01,13.9,0.20552,0.00018,15.92485]
[1779521363978,27.69,75199.32,13.9,0.2056,0.00018,15.92822]
[1779521370026,27.69,75199.47,13.9,0.20564,0.00018,15.93036]
[1779521373370,27.7,75200.05,13.9,0.20572,0.00018,15.93117]
[1779521379089,27.7,75197.17,13.9,0.20521,0.00018,15.90743]
[1779521384123,27.7,75198.07,13.9,0.2054,0.00018,15.91618]
[1779521395202,27.71,75198.08,13.9,0.20545,0.00018,15.91839]
[1779521398223,27.71,75207.25,13.9,0.20715,0.00018,15.99834]
[1779521403259,27.71,75210.41,13.9,0.20775,0.00018,16.02664]
[1779521404736,27.71,75210.44,13.9,0.20776,0.00018,16.02708]
[1779521404772,27.71,75210.44,13.9,0.20776,0.00018,16.02708]
[1779521405272,27.71,75210.52,13.9,0.20778,0.00018,16.02801]
[1779521410308,27.71,75206.83,13.9,0.20713,0.00018,15.9972]
[1779521412094,27.71,75206.83,13.9,0.20713,0.00018,15.9972]
[1779521417357,27.72,75202.76,13.9,0.2064,0.00018,15.96307]
[1779521423399,27.72,75203.27,13.9,0.20651,0.00018,15.96829]
[1779521428595,27.72,75203.23,13.9,0.20651,0.00018,15.96821]
[1779521430557,27.72,75203.41,13.9,0.20655,0.00018,15.97033]
[1779521435717,27.72,75199.47,13.9,0.20581,0.00018,15.93251]
[1779521437944,27.72,75198.08,13.9,0.20556,0.00018,15.92084]
[1779521438704,27.72,75197.71,13.9,0.2055,0.00018,15.91775]
[1779521444549,27.73,75197.51,13.9,0.20547,0.00018,15.91664]
[1779521449584,27.73,75198.68,13.9,0.2057,0.00018,15.92725]
[1779521453910,27.73,75194.72,13.9,0.20498,0.00018,15.89328]
[1779521453985,27.73,75194.72,13.9,0.20498,0.00018,15.89328]
[1779521459582,27.73,75187.04,13.9,0.20361,0.00018,15.82827]
[1779521459640,27.73,75187.04,13.9,0.20361,0.00018,15.82827]
[1779521460554,27.73,75183.64,13.9,0.20299,0.00018,15.7991]
[1779521460558,27.73,75183.64,13.9,0.20299,0.00018,15.7991]
[1779521460563,27.73,75183.64,13.9,0.20299,0.00018,15.7991]
[1779521461134,27.73,75183.64,13.9,0.20299,0.00018,15.7991]
[1779521461148,27.73,75183.64,13.9,0.20299,0.00018,15.7991]
[1779521461315,27.73,75173.2,13.9,0.20111,0.00018,15.70921]
[1779521461554,27.73,75173.2,13.9,0.20111,0.00018,15.70921]
[1779521461814,27.73,75173.2,13.9,0.20111,0.00018,15.70921]
[1779521462248,27.73,75173.2,13.9,0.20111,0.00018,15.70921]
[1779521462345,27.73,75163.42,13.9,0.19935,0.00018,15.62429]
[1779521462581,27.73,75163.42,13.9,0.19935,0.00018,15.62429]
[1779521463056,27.73,75163.42,13.9,0.19935,0.00018,15.62429]
[1779521463341,27.74,75144.64,13.9,0.19599,0.00018,15.46079]
[1779521463521,27.74,75144.64,13.9,0.19599,0.00018,15.46079]
[1779521463661,27.74,75144.64,13.9,0.19599,0.00018,15.46079]
[1779521463707,27.74,75144.64,13.9,0.19599,0.00018,15.46079]
[1779521463807,27.74,75144.64,13.9,0.19599,0.00018,15.46079]
[1779521464036,27.74,75144.64,13.9,0.19599,0.00018,15.46079]
[1779521464152,27.74,75135.44,13.9,0.19436,0.00018,15.3803]
[1779521464372,27.74,75135.44,13.9,0.19436,0.00018,15.3803]
[1779521464447,27.74,75135.44,13.9,0.19436,0.00018,15.3803]
[1779521464642,27.74,75135.44,13.9,0.19436,0.00018,15.3803]
[1779521465141,27.74,75135.44,13.9,0.19436,0.00018,15.3803]
[1779521465214,27.74,75108.87,13.9,0.18969,0.00017,15.14794]
[1779521465878,27.74,75108.87,13.9,0.18969,0.00017,15.14794]
[1779521466180,27.74,75108.87,13.9,0.18969,0.00017,15.14794]
[1779521466640,27.74,75101.04,13.9,0.18833,0.00017,15.07939]
[1779521466722,27.74,75101.04,13.9,0.18833,0.00017,15.07939]
[1779521466753,27.74,75101.04,13.9,0.18833,0.00017,15.07939]
[1779521467445,27.74,75094.6,13.9,0.18721,0.00017,15.02267]
[1779521467449,27.74,75094.6,13.9,0.18721,0.00017,15.02267]
[1779521468355,27.76,75092.25,13.9,0.18696,0.00017,15.00952]
[1779521469060,27.76,75092.25,13.9,0.18696,0.00017,15.00952]
[1779521469126,27.76,75085.95,13.9,0.18587,0.00017,14.95401]
[1779521471971,27.79,75088.44,13.9,0.18661,0.00017,14.99152]
[1779521474828,27.86,75095.49,13.9,0.1884,0.00017,15.08182]
[1779521474925,27.86,75103.53,13.9,0.1898,0.00017,15.15226]
[1779521480056,27.86,75102.22,13.9,0.18963,0.00017,15.14348]
[1779521481268,27.86,75099.71,13.9,0.1892,0.00017,15.12207]
[1779521486182,27.87,75108.91,13.9,0.19087,0.00017,15.20593]
[1779521487850,27.87,75110.84,13.9,0.19121,0.00017,15.22281]
[1779521489106,27.87,75111.19,13.9,0.19129,0.00017,15.22675]
[1779521490454,27.87,75119.93,13.9,0.19283,0.00018,15.30349]
[1779521492230,27.88,75123.84,13.9,0.19349,0.00018,15.33362]
[1779521492685,27.88,75126.14,13.9,0.1939,0.00018,15.35394]
[1779521493246,27.88,75130.33,13.9,0.19465,0.00018,15.39088]
[1779521494723,27.88,75133.72,13.9,0.19525,0.00018,15.4204]
[1779521496098,27.88,75133.94,13.9,0.1953,0.00018,15.4227]
[1779521500754,27.88,75134.77,13.9,0.19548,0.00018,15.43161]
[1779521500957,27.88,75134.77,13.9,0.19548,0.00018,15.43161]
[1779521501113,27.88,75130.41,13.9,0.19472,0.00018,15.39427]
[1779521501990,27.88,75118.75,13.9,0.19267,0.00018,15.29265]
[1779521502774,27.88,75118.75,13.9,0.19267,0.00018,15.29265]
[1779521505086,27.89,75115.43,13.9,0.1921,0.00018,15.26449]
[1779521506709,27.89,75116.11,13.9,0.19223,0.00018,15.27077]
[1779521506810,27.89,75116.11,13.9,0.19223,0.00018,15.2711]
[1779521509335,27.89,75115.8,13.9,0.19219,0.00018,15.26894]
[1779521509377,27.89,75115.79,13.9,0.19221,0.00018,15.26992]
[1779521515082,27.9,75125.17,13.9,0.19391,0.00018,15.35408]
[1779521515638,27.9,75125.17,13.9,0.19391,0.00018,15.35408]
[1779521520752,27.9,75121.3,13.9,0.19326,0.00018,15.32189]
[1779521526025,27.9,75112.17,13.9,0.19169,0.00018,15.24383]
[1779521531290,27.91,75112.24,13.9,0.19174,0.00018,15.24623]
[1779521537237,27.91,75118.5,13.9,0.19288,0.00018,15.30312]
[1779521537442,27.91,75118.5,13.9,0.19288,0.00018,15.30312]
[1779521542578,27.92,75122.52,13.9,0.19364,0.00018,15.34038]
[1779521548318,27.92,75125.11,13.9,0.19412,0.00018,15.36416]
[1779521549462,27.92,75124.57,13.9,0.19403,0.00018,15.35965]
[1779521549582,27.92,75124.57,13.9,0.19403,0.00018,15.35965]
[1779521550843,27.92,75127.51,13.9,0.19455,0.00018,15.38559]
[1779521551369,27.92,75127.51,13.9,0.19455,0.00018,15.38559]
[1779521554973,27.93,75136.88,13.9,0.19618,0.00018,15.46285]
[1779521557023,27.93,75138.51,13.9,0.19647,0.00018,15.47719]
[1779521557028,27.93,75138.51,13.9,0.19647,0.00018,15.47719]
[1779521557446,27.93,75138.39,13.9,0.19645,0.00018,15.47624]
[1779521558609,27.93,75138.35,13.9,0.19645,0.00018,15.47589]
[1779521559900,27.93,75138.35,13.9,0.19645,0.00018,15.47589]
[1779521565503,27.92,75131.58,13.9,0.19523,0.00018,15.41621]
[1779521567803,27.92,75131.24,13.9,0.19517,0.00018,15.41317]
[1779521574315,27.92,75131.08,13.9,0.19513,0.00018,15.41128]
[1779521575509,27.92,75132.28,13.9,0.19534,0.00018,15.42155]
[1779521576548,27.92,75133.51,13.9,0.19555,0.00018,15.43215]
[1779521577838,27.92,75135.56,13.9,0.19591,0.00018,15.44985]
[1779521578234,27.92,75135.56,13.9,0.19591,0.00018,15.44985]
[1779521585473,27.92,75136.81,13.9,0.19612,0.00018,15.45977]
[1779521591058,27.92,75142.03,13.9,0.19702,0.00018,15.50414]
[1779521591284,27.92,75142.03,13.9,0.19702,0.00018,15.50414]
[1779521591318,27.92,75142.03,13.9,0.19702,0.00018,15.50414]
[1779521591428,27.92,75142.03,13.9,0.19702,0.00018,15.50414]
[1779521591464,27.92,75142.03,13.9,0.19702,0.00018,15.50378]
[1779521592059,27.92,75142.03,13.9,0.19702,0.00018,15.50378]
[1779521592104,27.92,75142.03,13.9,0.19702,0.00018,15.50378]
[1779521592156,27.92,75147.47,13.9,0.19798,0.00018,15.55095]
[1779521593597,27.92,75150.85,13.9,0.19859,0.00018,15.58036]
[1779521594119,27.92,75150.85,13.9,0.19859,0.00018,15.58036]
[1779521595872,27.92,75151.4,13.9,0.19869,0.00018,15.58521]
[1779521601755,27.92,75150.21,13.9,0.19847,0.00018,15.57453]
[1779521602504,27.92,75150.21,13.9,0.19847,0.00018,15.57453]
[1779521602556,27.92,75150.21,13.9,0.19847,0.00018,15.57453]
[1779521602775,27.92,75150.21,13.9,0.19847,0.00018,15.57453]
[1779521608955,27.91,75151.24,13.9,0.19864,0.00018,15.58298]
[1779521609996,27.91,75150.44,13.9,0.1985,0.00018,15.57598]
[1779521612779,27.91,75143.0,13.9,0.19713,0.00018,15.50663]
[1779521612835,27.91,75142.37,13.9,0.19702,0.00018,15.50117]
[1779521617870,27.91,75141.58,13.9,0.19686,0.00018,15.49345]
[1779521624085,27.91,75141.68,13.9,0.19686,0.00018,15.49362]
[1779521624087,27.91,75141.68,13.9,0.19686,0.00018,15.49362]
[1779521625553,27.91,75141.35,13.9,0.19679,0.00018,15.49022]
[1779521631808,27.91,75142.66,13.9,0.197,0.00018,15.50056]
[1779521638010,27.9,75143.52,13.9,0.19713,0.00018,15.50672]
[1779521643045,27.9,75141.88,13.9,0.19682,0.00018,15.49159]
[1779521644190,27.9,75141.88,13.9,0.19682,0.00018,15.49159]
[1779521644204,27.9,75141.88,13.9,0.19682,0.00018,15.49159]
[1779521644208,27.9,75141.88,13.9,0.19682,0.00018,15.49159]
[1779521646815,27.9,75137.13,13.9,0.19596,0.00018,15.44992]
[1779521652109,27.9,75137.75,13.9,0.19606,0.00018,15.45458]
[1779521654355,27.9,75137.79,13.9,0.19606,0.00018,15.4548]
[1779521660166,27.9,75139.87,13.9,0.19641,0.00018,15.4719]
[1779521666208,27.89,75139.97,13.9,0.19641,0.00018,15.47183]
[1779521671243,27.89,75144.98,13.9,0.19724,0.00018,15.5099]
[1779521677499,27.89,75154.71,13.9,0.19895,0.00018,15.59287]
[1779521681375,27.89,75157.87,13.9,0.1995,0.00018,15.61935]
[1779521687356,27.88,75166.2,13.9,0.20095,0.00018,15.68907]
[1779521692390,27.88,75165.84,13.9,0.20084,0.00018,15.68421]
[1779521697386,27.87,75172.47,13.9,0.20201,0.00018,15.74021]
[1779521697595,27.87,75182.65,13.9,0.20385,0.00018,15.82771]
[1779521697809,27.87,75182.65,13.9,0.20385,0.00018,15.82771]
[1779521699632,27.87,75194.65,13.9,0.20602,0.00018,15.93003]
[1779521699670,27.87,75194.65,13.9,0.20602,0.00018,15.93003]
[1779521699808,27.87,75194.65,13.9,0.20602,0.00018,15.93003]
[1779521700272,27.87,75194.65,13.9,0.20602,0.00018,15.93003]
[1779521700447,27.87,75193.32,13.9,0.20576,0.00018,15.91819]
[1779521700674,27.87,75193.32,13.9,0.20576,0.00018,15.91819]
[1779521711525,27.85,75190.64,13.9,0.20515,0.00018,15.88931]
[1779521716559,27.85,75191.08,13.9,0.20517,0.00018,15.89067]
[1779521721595,27.84,75191.14,13.9,0.20513,0.00018,15.88873]
[1779521726630,27.83,75190.12,13.9,0.2049,0.00018,15.87759]
[1779521731665,27.83,75190.12,13.9,0.2048,0.00018,15.87064]
[1779521736701,27.82,75192.31,13.9,0.20515,0.00018,15.8872]
[1779521742749,27.82,75192.77,13.9,0.20518,0.00018,15.88835]
[1779521747825,27.81,75192.34,13.9,0.20505,0.00018,15.88235]
[1779521754432,27.8,75197.79,13.9,0.20599,0.00018,15.92688]
[1779521757403,27.8,75198.35,13.9,0.20606,0.00018,15.93022]
[1779521762500,27.8,75198.49,13.9,0.20604,0.00018,15.92944]
[1779521765241,27.79,75206.54,13.9,0.20747,0.00018,15.99624]
[1779521768862,27.78,75209.45,13.9,0.20795,0.00018,16.01897]
[1779521768936,27.78,75209.45,13.9,0.20795,0.00018,16.01897]
[1779521769011,27.78,75209.45,13.9,0.20795,0.00018,16.01897]
[1779521769558,27.78,75209.45,13.9,0.20795,0.00018,16.01897]
[1779521769561,27.78,75217.47,13.9,0.20942,0.00019,16.08724]
[1779521769809,27.78,75217.47,13.9,0.20942,0.00019,16.08724]
[1779521769900,27.78,75217.47,13.9,0.20942,0.00019,16.08724]
[1779521770163,27.78,75228.51,13.9,0.21147,0.00019,16.1819]
[1779521771409,27.78,75228.51,13.9,0.21147,0.00019,16.1819]
[1779521776990,27.76,75231.61,13.9,0.21189,0.00019,16.20119]
[1779521781660,27.76,75232.01,13.9,0.21192,0.00019,16.20283]
[1779521783396,27.76,75233.47,13.9,0.21219,0.00019,16.21489]
[1779521789077,27.75,75242.18,13.9,0.21374,0.00019,16.28606]
[1779521790015,27.75,75242.18,13.9,0.21374,0.00019,16.28606]
[1779521793617,27.74,75245.16,13.9,0.21421,0.00019,16.3047]
[1779521799148,27.73,75248.86,13.9,0.21483,0.00019,16.33282]
[1779521804183,27.72,75253.48,13.9,0.21563,0.00019,16.36921]
[1779521809341,27.72,75252.88,13.9,0.21546,0.00019,16.3617]
[1779521809738,27.72,75255.42,13.9,0.21593,0.00019,16.38275]
[1779521810378,27.72,75255.42,13.9,0.21593,0.00019,16.38275]
[1779521810409,27.72,75255.42,13.9,0.21593,0.00019,16.38275]
[1779521810431,27.72,75255.42,13.9,0.21593,0.00019,16.38275]
[1779521810466,27.71,75257.32,13.9,0.21626,0.00019,16.39766]
[1779521811962,27.71,75257.55,13.9,0.2163,0.00019,16.39962]
[1779521811993,27.71,75257.55,13.9,0.2163,0.00019,16.39962]
[1779521812033,27.71,75257.55,13.9,0.2163,0.00019,16.39962]
[1779521812048,27.71,75257.55,13.9,0.2163,0.00019,16.39962]
[1779521817855,27.68,75265.66,13.9,0.21756,0.00019,16.4562]
[1779521820941,27.66,75265.4,13.9,0.21735,0.00019,16.44725]
[1779521820958,27.66,75265.4,13.9,0.21735,0.00019,16.44725]
[1779521823372,27.66,75256.65,13.9,0.21567,0.00019,16.3716]
[1779521829468,27.65,75263.13,13.9,0.21685,0.00019,16.42464]
[1779521829773,27.65,75263.47,13.9,0.21689,0.00019,16.42656]
[1779521831160,27.65,75264.9,13.9,0.21716,0.00019,16.43876]
[1779521832628,27.65,75265.7,13.9,0.2173,0.00019,16.44509]
[1779521837901,27.64,75265.67,13.9,0.21722,0.00019,16.44175]
[1779521840856,27.64,75265.41,13.9,0.21713,0.00019,16.4375]
[1779521841973,27.64,75265.4,13.9,0.21713,0.00019,16.43741]
[1779521842008,27.64,75265.4,13.9,0.21713,0.00019,16.43741]
[1779521842214,27.64,75265.4,13.9,0.21713,0.00019,16.43741]
[1779521842449,27.63,75265.31,13.9,0.2171,0.00019,16.43614]
[1779521843934,27.63,75265.6,13.9,0.21714,0.00019,16.43793]
[1779521846317,27.63,75265.62,13.9,0.2171,0.00019,16.43606]
[1779521846329,27.63,75265.62,13.9,0.2171,0.00019,16.43606]
[1779521846477,27.61,75264.06,13.9,0.21663,0.00019,16.41528]
[1779521848573,27.59,75262.33,13.9,0.21614,0.00019,16.39331]
[1779521854541,27.5,75261.57,13.9,0.21516,0.00019,16.34753]
[1779521857350,27.49,75261.94,13.9,0.21521,0.00019,16.34946]
[1779521859365,27.49,75262.01,13.9,0.21519,0.00019,16.3488]
[1779521863604,27.48,75261.86,13.9,0.2151,0.00019,16.34498]
[1779521863634,27.48,75261.86,13.9,0.2151,0.00019,16.34498]
[1779521864081,27.48,75261.63,13.9,0.21505,0.00019,16.34237]
[1779521864604,27.48,75254.95,13.9,0.21377,0.00019,16.28425]
[1779521865706,27.48,75254.95,13.9,0.21377,0.00019,16.28425]
[1779521875681,27.47,75258.15,13.9,0.21425,0.00019,16.30654]
[1779521880716,27.46,75258.56,13.9,0.21428,0.00019,16.30773]
[1779521881519,27.46,75258.56,13.9,0.21428,0.00019,16.30773]
[1779521881548,27.46,75258.56,13.9,0.21428,0.00019,16.30773]
[1779521881723,27.46,75252.53,13.9,0.21312,0.00019,16.25523]
[1779521883935,27.46,75246.91,13.9,0.21204,0.00019,16.20573]
[1779521884701,27.46,75246.91,13.9,0.21204,0.00019,16.20573]
[1779521884744,27.45,75246.65,13.9,0.21198,0.00019,16.20307]
[1779521885182,27.45,75246.65,13.9,0.21198,0.00019,16.20307]
[1779521890786,27.45,75245.54,13.9,0.21173,0.00019,16.19156]
[1779521897759,27.45,75245.3,13.9,0.21166,0.00019,16.18824]
[1779521907385,27.44,75242.3,13.9,0.21102,0.00019,16.15884]
[1779521912940,27.43,75241.55,13.9,0.21079,0.00019,16.14576]
[1779521917986,27.43,75241.48,13.9,0.21075,0.00019,16.14388]
[1779521923306,27.43,75238.93,13.9,0.21025,0.00019,16.12075]
[1779521925893,27.43,75238.37,13.9,0.21013,0.00019,16.11526]
[1779521930074,27.42,75246.82,13.9,0.2117,0.00019,16.18757]
[1779521936123,27.42,75246.89,13.9,0.21168,0.00019,16.18657]
[1779521941854,27.42,75247.77,13.9,0.21182,0.00019,16.19318]
[1779521947202,27.41,75247.76,13.9,0.21178,0.00019,16.19129]
[1779521949541,27.41,75247.59,13.9,0.21174,0.00019,16.18955]
[1779521949608,27.41,75247.59,13.9,0.21174,0.00019,16.18955]
[1779521949805,27.41,75247.79,13.9,0.21176,0.00019,16.19076]
[1779521949988,27.41,75247.79,13.9,0.21176,0.00019,16.19076]
[1779521954919,27.41,75256.65,13.9,0.21342,0.00019,16.26635]
[1779521954975,27.41,75256.65,13.9,0.21342,0.00019,16.26635]
[1779521955008,27.41,75256.65,13.9,0.21342,0.00019,16.26635]
[1779521955026,27.41,75256.65,13.9,0.21342,0.00019,16.26635]
[1779521958815,27.4,75265.16,13.9,0.21502,0.00019,16.33909]
[1779521963877,27.4,75262.57,13.9,0.2145,0.00019,16.31543]
[1779521974392,27.39,75263.78,13.9,0.21462,0.00019,16.3183]
[1779521979427,27.39,75261.63,13.9,0.21418,0.00019,16.29842]
[1779521984462,27.39,75262.67,13.9,0.21435,0.00019,16.30614]
[1779521989497,27.38,75261.46,13.9,0.21409,0.00019,16.29438]
[1779521994532,27.38,75262.22,13.9,0.2142,0.00019,16.29967]
[1779521999567,27.38,75262.4,13.9,0.21421,0.00019,16.2999]
[1779522004602,27.37,75251.72,13.9,0.21215,0.00019,16.20606]
[1779522005063,27.37,75251.72,13.9,0.21215,0.00019,16.20606]
[1779522010644,27.37,75250.51,13.9,0.21188,0.00019,16.19357]
[1779522015743,27.36,75248.22,13.9,0.21142,0.00019,16.17256]
[1779522021722,27.36,75245.35,13.9,0.21084,0.00019,16.14594]
[1779522026757,27.36,75244.85,13.9,0.21072,0.00019,16.14047]
[1779522031792,27.35,75245.2,13.9,0.21072,0.00019,16.13778]
[1779522036827,27.35,75245.18,13.9,0.21069,0.00019,16.13649]
[1779522042869,27.35,75245.0,13.9,0.21063,0.00019,16.13361]
[1779522047903,27.35,75242.4,13.9,0.21012,0.00019,16.10999]
[1779522053946,27.34,75242.33,13.9,0.21008,0.00019,16.10835]
[1779522058981,27.34,75242.4,13.9,0.21008,0.00019,16.10818]
[1779522066030,27.34,75244.07,13.9,0.21037,0.00019,16.12162]
[1779522071065,27.34,75246.58,13.9,0.21082,0.00019,16.14261]
[1779522076100,27.33,75248.11,13.9,0.21109,0.00019,16.15487]
[1779522083150,27.33,75248.15,13.9,0.21106,0.00019,16.1537]
[1779522088185,27.33,75242.06,13.9,0.20989,0.00019,16.09966]
[1779522093220,27.33,75242.31,13.9,0.20988,0.00019,16.09644]
[1779522100270,27.32,75242.36,13.9,0.20986,0.00019,16.0959]
[1779522105309,27.32,75242.94,13.9,0.20996,0.00019,16.10032]
[1779522111573,27.32,75240.45,13.9,0.20949,0.00019,16.07838]
[1779522114270,27.32,75240.31,13.9,0.20945,0.00019,16.07667]
[1779522119319,27.32,75240.65,13.9,0.2095,0.00019,16.07909]
[1779522124339,27.32,75240.79,13.9,0.20952,0.00019,16.07984]
[1779522127728,27.32,75241.11,13.9,0.20957,0.00019,16.08241]
[1779522127729,27.32,75241.11,13.9,0.20957,0.00019,16.08241]
[1779522127984,27.32,75241.11,13.9,0.20957,0.00019,16.08241]
[1779522128034,27.32,75241.11,13.9,0.20957,0.00019,16.08241]
[1779522128008,27.32,75241.11,13.9,0.20957,0.00019,16.08234]
[1779522128212,27.32,75241.11,13.9,0.20957,0.00019,16.08234]
[1779522129382,27.32,75235.68,13.9,0.20855,0.00019,16.03487]
[1779522135520,27.32,75233.87,13.9,0.2082,0.00019,16.01893]
[1779522136781,27.32,75233.87,13.9,0.2082,0.00019,16.01893]
[1779522138112,27.32,75233.91,13.9,0.20821,0.00019,16.01923]
[1779522139830,27.32,75233.94,13.9,0.20822,0.00019,16.01948]
[1779522146343,27.32,75233.95,13.9,0.20821,0.00019,16.01944]
[1779522151632,27.31,75234.43,13.9,0.20826,0.00019,16.01888]
[1779522154046,27.31,75234.42,13.9,0.20826,0.00019,16.01878]
[1779522154079,27.31,75234.42,13.9,0.20826,0.00019,16.01878]
[1779522154392,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154570,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154593,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154741,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154763,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154850,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154873,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522154885,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522155003,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522155040,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522155068,27.31,75234.49,13.9,0.20827,0.00019,16.01936]
[1779522155067,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155128,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155344,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155442,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155488,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155511,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155617,27.31,75196.74,13.9,0.20124,0.00018,15.68758]
[1779522155820,27.31,75172.91,13.9,0.19688,0.00018,15.47684]
[1779522156157,27.31,75172.91,13.9,0.19688,0.00018,15.47684]
[1779522156912,27.32,75167.9,13.9,0.19598,0.00018,15.433]
[1779522158735,27.32,75167.5,13.9,0.19591,0.00018,15.42945]
[1779522158751,27.32,75167.5,13.9,0.19591,0.00018,15.42945]
[1779522158821,27.32,75167.5,13.9,0.19591,0.00018,15.42945]
[1779522158838,27.32,75168.22,13.9,0.19606,0.00018,15.4368]
[1779522159315,27.32,75168.22,13.9,0.19606,0.00018,15.4368]
[1779522159725,27.32,75168.22,13.9,0.19606,0.00018,15.4368]
[1779522160782,27.32,75167.12,13.9,0.19587,0.00018,15.42773]
[1779522161010,27.32,75168.3,13.9,0.1961,0.00018,15.4389]
[1779522161191,27.32,75168.3,13.9,0.1961,0.00018,15.4389]
[1779522162341,27.32,75170.35,13.9,0.19647,0.00018,15.45708]
[1779522162355,27.32,75170.35,13.9,0.19647,0.00018,15.45708]
[1779522162903,27.32,75170.35,13.9,0.19647,0.00018,15.45708]
[1779522164559,27.33,75182.16,13.9,0.19866,0.00018,15.5633]
[1779522164973,27.33,75182.16,13.9,0.19866,0.00018,15.5633]
[1779522164986,27.33,75183.9,13.9,0.19901,0.00018,15.58009]
[1779522170767,27.34,75184.94,13.9,0.19927,0.00018,15.59259]
[1779522175802,27.35,75186.21,13.9,0.19958,0.00018,15.60755]
[1779522180837,27.35,75184.92,13.9,0.19941,0.00018,15.59905]
[1779522186028,27.36,75186.6,13.9,0.19976,0.00018,15.61613]
[1779522189872,27.36,75194.69,13.9,0.20129,0.00018,15.68943]
[1779522194980,27.37,75195.04,13.9,0.2014,0.00018,15.69464]
[1779522195090,27.37,75195.04,13.9,0.2014,0.00018,15.69464]
[1779522195944,27.37,75195.43,13.9,0.20149,0.00018,15.69894]
[1779522197361,27.37,75195.99,13.9,0.2016,0.00018,15.7043]
[1779522197443,27.37,75195.99,13.9,0.2016,0.00018,15.7043]
[1779522197584,27.37,75195.99,13.9,0.2016,0.00018,15.7043]
[1779522198592,27.37,75198.26,13.9,0.20203,0.00018,15.72472]
[1779522202424,27.37,75201.53,13.9,0.20266,0.00018,15.75461]
[1779522208036,27.38,75201.91,13.9,0.20278,0.00018,15.76049]
[1779522208818,27.38,75201.91,13.9,0.20278,0.00018,15.76049]
[1779522208824,27.38,75201.91,13.9,0.20278,0.00018,15.76049]
[1779522215121,27.39,75194.05,13.9,0.20134,0.00018,15.68915]
[1779522220322,27.39,75196.42,13.9,0.20184,0.00018,15.71261]
[1779522226942,27.4,75202.87,13.9,0.20307,0.00018,15.77156]
[1779522232208,27.4,75202.18,13.9,0.20299,0.00018,15.76756]
[1779522237243,27.41,75202.92,13.9,0.20317,0.00018,15.7758]
[1779522242458,27.41,75206.2,13.9,0.2038,0.00019,15.80583]
[1779522248485,27.42,75208.15,13.9,0.2042,0.00019,15.82464]
[1779522250411,27.42,75207.66,13.9,0.20412,0.00019,15.82092]
[1779522250895,27.42,75207.66,13.9,0.20412,0.00019,15.82092]
[1779522251375,27.42,75208.73,13.9,0.20433,0.00019,15.83086]
[1779522251836,27.42,75208.73,13.9,0.20433,0.00019,15.83086]
[1779522252627,27.42,75208.73,13.9,0.20434,0.00019,15.83113]
[1779522259821,27.42,75208.86,13.9,0.2044,0.00019,15.83397]
[1779522265928,27.43,75209.12,13.9,0.20448,0.00019,15.83796]
[1779522272489,27.43,75209.98,13.9,0.20465,0.00019,15.8431]
[1779522278209,27.44,75210.15,13.9,0.20471,0.00019,15.84571]
[1779522278961,27.44,75209.57,13.9,0.2046,0.00019,15.84093]
[1779522279062,27.44,75209.68,13.9,0.20464,0.00019,15.84241]
[1779522284573,27.44,75207.73,13.9,0.20429,0.00019,15.82588]
[1779522289608,27.44,75206.42,13.9,0.20406,0.00018,15.8151]
[1779522295650,27.44,75207.55,13.9,0.20429,0.00019,15.82581]
[1779522301980,27.44,75207.59,13.9,0.2043,0.00019,15.82652]
[1779522302361,27.45,75207.72,13.9,0.20433,0.00019,15.82813]
[1779522302669,27.45,75207.72,13.9,0.20433,0.00019,15.82813]
[1779522302798,27.45,75207.72,13.9,0.20433,0.00019,15.82813]
[1779522303100,27.45,75207.72,13.9,0.20433,0.00019,15.82813]
[1779522303153,27.45,75207.72,13.9,0.20433,0.00019,15.82813]
[1779522303182,27.45,75166.95,13.9,0.19688,0.00018,15.47026]
[1779522303321,27.45,75166.95,13.9,0.19688,0.00018,15.47026]
[1779522303526,27.45,75166.95,13.9,0.19688,0.00018,15.47026]
[1779522303561,27.45,75166.95,13.9,0.19688,0.00018,15.47026]
[1779522303567,27.45,75166.95,13.9,0.19688,0.00018,15.47026]
[1779522303742,27.45,75166.95,13.9,0.19688,0.00018,15.47026]
[1779522304074,27.45,75143.55,13.9,0.19267,0.00018,15.26356]
[1779522304310,27.45,75143.55,13.9,0.19267,0.00018,15.26356]
[1779522305024,27.45,75143.55,13.9,0.19267,0.00018,15.26356]
[1779522305110,27.45,75143.55,13.9,0.19267,0.00018,15.26356]
[1779522305249,27.45,75140.57,13.9,0.19214,0.00018,15.23738]
[1779522305435,27.45,75140.57,13.9,0.19214,0.00018,15.23738]
[1779522305887,27.45,75140.57,13.9,0.19214,0.00018,15.23738]
[1779522307595,27.45,75134.55,13.9,0.19108,0.00018,15.18443]
[1779522310533,27.45,75135.44,13.9,0.19128,0.00018,15.19431]
[1779522311766,27.45,75137.6,13.9,0.19167,0.00018,15.21411]
[1779522313244,27.46,75138.19,13.9,0.19179,0.00018,15.21991]
[1779522313478,27.46,75138.22,13.9,0.19181,0.00018,15.22078]
[1779522313792,27.46,75138.7,13.9,0.19191,0.00018,15.22563]
[1779522317358,27.46,75140.96,13.9,0.19236,0.00018,15.24798]
[1779522319422,27.47,75143.79,13.9,0.19289,0.00018,15.27452]
[1779522321668,27.47,75143.99,13.9,0.19296,0.00018,15.27772]
[1779522321683,27.47,75143.99,13.9,0.19296,0.00018,15.27772]
[1779522321806,27.47,75143.99,13.9,0.19296,0.00018,15.27772]
[1779522322236,27.47,75143.99,13.9,0.19296,0.00018,15.27772]
[1779522325607,27.48,75153.12,13.9,0.19466,0.00018,15.36162]
[1779522327658,27.48,75153.94,13.9,0.19484,0.00018,15.37036]
[1779522332926,27.49,75155.41,13.9,0.19515,0.00018,15.38304]
[1779522336965,27.5,75155.36,13.9,0.19519,0.00018,15.3848]
[1779522337133,27.5,75159.39,13.9,0.19595,0.00018,15.42181]
[1779522339197,27.5,75163.59,13.9,0.19671,0.00018,15.45881]
[1779522339410,27.5,75164.21,13.9,0.19685,0.00018,15.46571]
[1779522340438,27.5,75165.86,13.9,0.19715,0.00018,15.48023]
[1779522342819,27.51,75167.86,13.9,0.19755,0.00018,15.49982]
[1779522345994,27.51,75175.08,13.9,0.1989,0.00018,15.56507]
[1779522346251,27.51,75175.08,13.9,0.1989,0.00018,15.56507]
[1779522346262,27.51,75175.08,13.9,0.1989,0.00018,15.56507]
[1779522346410,27.51,75175.09,13.9,0.19891,0.00018,15.56572]
[1779522350731,27.52,75179.27,13.9,0.19971,0.00018,15.60404]
[1779522350734,27.52,75179.27,13.9,0.19971,0.00018,15.60404]
[1779522350998,27.52,75179.27,13.9,0.19971,0.00018,15.60404]
[1779522356089,27.53,75178.26,13.9,0.1996,0.00018,15.59859]
[1779522361124,27.53,75176.67,13.9,0.19936,0.00018,15.58727]
[1779522366159,27.54,75177.04,13.9,0.19949,0.00018,15.59313]
[1779522368789,27.54,75176.33,13.9,0.19938,0.00018,15.58796]
[1779522368797,27.54,75176.33,13.9,0.19938,0.00018,15.58796]
[1779522368808,27.54,75176.33,13.9,0.19938,0.00018,15.58796]
[1779522368888,27.54,75176.33,13.9,0.19938,0.00018,15.58796]
[1779522369094,27.54,75176.33,13.9,0.19938,0.00018,15.58796]
[1779522369180,27.54,75169.75,13.9,0.1982,0.00018,15.53075]
[1779522369563,27.54,75169.75,13.9,0.1982,0.00018,15.53075]
[1779522371390,27.54,75161.16,13.9,0.19666,0.00018,15.456]
[1779522371966,27.54,75161.16,13.9,0.19666,0.00018,15.456]
[1779522372998,27.55,75160.4,13.9,0.19653,0.00018,15.44982]
[1779522378001,27.55,75160.74,13.9,0.19664,0.00018,15.45527]
[1779522383641,27.56,75160.6,13.9,0.19668,0.00018,15.45708]
[1779522383996,27.56,75160.6,13.9,0.19668,0.00018,15.45708]
[1779522384368,27.56,75160.6,13.9,0.19668,0.00018,15.45708]
[1779522384305,27.56,75143.62,13.9,0.19364,0.00018,15.3076]
[1779522384752,27.56,75143.62,13.9,0.19364,0.00018,15.3076]
[1779522385100,27.56,75143.62,13.9,0.19364,0.00018,15.3076]
[1779522385284,27.56,75143.62,13.9,0.19364,0.00018,15.3076]
[1779522385306,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522385433,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522385501,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522385596,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522385634,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522385941,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522386163,27.56,75096.31,13.9,0.18532,0.00017,14.89008]
[1779522386320,27.56,75068.0,13.9,0.18045,0.00017,14.63909]
[1779522386548,27.56,75068.0,13.9,0.18045,0.00017,14.63909]
[1779522387575,27.56,75068.0,13.9,0.18045,0.00017,14.63909]
[1779522388340,27.56,75068.0,13.9,0.18045,0.00017,14.63909]
[1779522388353,27.57,75039.59,13.9,0.17565,0.00017,14.38727]
[1779522388826,27.57,75039.59,13.9,0.17565,0.00017,14.38727]
[1779522389162,27.57,75039.59,13.9,0.17565,0.00017,14.38727]
[1779522389808,27.57,75033.86,13.9,0.17471,0.00017,14.3372]
[1779522389862,27.57,75033.86,13.9,0.17471,0.00017,14.3372]
[1779522390293,27.59,75033.86,13.9,0.17492,0.00017,14.34814]
[1779522391030,27.59,75033.86,13.9,0.17492,0.00017,14.34814]
[1779522391205,27.59,75033.86,13.9,0.17492,0.00017,14.34814]
[1779522391232,27.59,75033.86,13.9,0.17492,0.00017,14.34814]
[1779522391327,27.62,75031.56,13.9,0.1747,0.00017,14.33397]
[1779522391987,27.62,75031.56,13.9,0.1747,0.00017,14.33397]
[1779522392214,27.62,75031.56,13.9,0.1747,0.00017,14.33397]
[1779522392313,27.62,75031.56,13.9,0.1747,0.00017,14.33397]
[1779522392408,27.62,75013.09,13.9,0.17165,0.00017,14.17042]
[1779522392651,27.62,75013.09,13.9,0.17165,0.00017,14.17042]
[1779522392660,27.62,75013.09,13.9,0.17165,0.00017,14.17042]
[1779522393382,27.62,75013.09,13.9,0.17165,0.00017,14.17042]
[1779522393047,27.62,74996.51,13.9,0.16892,0.00016,14.02238]
[1779522394119,27.62,74996.51,13.9,0.16892,0.00016,14.02238]
[1779522394251,27.62,74951.57,13.9,0.16168,0.00016,13.6221]
[1779522394649,27.62,74951.57,13.9,0.16168,0.00016,13.6221]
[1779522394754,27.62,74951.57,13.9,0.16168,0.00016,13.6221]
[1779522394811,27.62,74951.57,13.9,0.16168,0.00016,13.6221]
[1779522395314,27.65,74926.77,13.9,0.15798,0.00016,13.41335]
[1779522396261,27.65,74926.77,13.9,0.15798,0.00016,13.41335]
[1779522396415,27.65,74926.77,13.9,0.15798,0.00016,13.41335]
[1779522396384,27.68,74938.49,13.9,0.16012,0.00016,13.53404]
[1779522396672,27.68,74938.49,13.9,0.16012,0.00016,13.53404]
[1779522397027,27.68,74938.49,13.9,0.16012,0.00016,13.53404]
[1779522397076,27.71,74937.12,13.9,0.16013,0.00016,13.53423]
[1779522397446,27.71,74937.12,13.9,0.16013,0.00016,13.53423]
[1779522397894,27.71,74937.12,13.9,0.16013,0.00016,13.53423]
[1779522398353,27.71,74947.87,13.9,0.16186,0.00016,13.63154]
[1779522399334,27.71,74947.87,13.9,0.16186,0.00016,13.63154]
[1779522399376,27.73,74929.51,13.9,0.15916,0.00016,13.47899]
[1779522399964,27.73,74929.51,13.9,0.15916,0.00016,13.47899]
[1779522401824,27.78,74934.68,13.9,0.16042,0.00016,13.55008]
[1779522402234,27.78,74934.68,13.9,0.16042,0.00016,13.55008]
[1779522404125,27.83,74923.5,13.9,0.15913,0.00016,13.47657]
[1779522405029,27.86,74919.39,13.9,0.15874,0.00016,13.45412]
[1779522405132,27.89,74917.18,13.9,0.15865,0.00016,13.44872]
[1779522405516,27.89,74917.18,13.9,0.15865,0.00016,13.44872]
[1779522405732,27.89,74917.18,13.9,0.15865,0.00016,13.44872]
[1779522408576,27.99,74925.69,13.9,0.16085,0.00016,13.57176]
[1779522413821,28.07,74924.48,13.9,0.16138,0.00016,13.601]
[1779522414007,28.07,74924.48,13.9,0.16138,0.00016,13.601]
[1779522414084,28.07,74924.48,13.9,0.16138,0.00016,13.601]
[1779522414194,28.07,74924.48,13.9,0.16138,0.00016,13.601]
[1779522414344,28.09,74918.78,13.9,0.16066,0.00016,13.56053]
[1779522414678,28.09,74918.78,13.9,0.16066,0.00016,13.56053]
[1779522415155,28.09,74918.78,13.9,0.16066,0.00016,13.56053]
[1779522415306,28.09,74918.78,13.9,0.16066,0.00016,13.56053]
[1779522416422,28.14,74938.1,13.9,0.16411,0.00016,13.75271]
[1779522416770,28.14,74938.1,13.9,0.16411,0.00016,13.75271]
[1779522416932,28.14,74938.1,13.9,0.16411,0.00016,13.75271]
[1779522417024,28.14,74948.19,13.9,0.16573,0.00016,13.84223]
[1779522419220,28.14,74940.25,13.9,0.16448,0.00016,13.77339]
[1779522419984,28.14,74938.78,13.9,0.16427,0.00016,13.76141]
[1779522420342,28.14,74938.78,13.9,0.16427,0.00016,13.76141]
[1779522420361,28.14,74938.78,13.9,0.16427,0.00016,13.76141]
[1779522420378,28.14,74938.78,13.9,0.16427,0.00016,13.76141]
[1779522420423,28.14,74938.78,13.9,0.16427,0.00016,13.76141]
[1779522420783,28.15,74933.99,13.9,0.16353,0.00016,13.72033]
[1779522420920,28.15,74933.99,13.9,0.16353,0.00016,13.72033]
[1779522421059,28.15,74933.99,13.9,0.16353,0.00016,13.72033]
[1779522421172,28.15,74933.99,13.9,0.16353,0.00016,13.72033]
[1779522421198,28.15,74937.96,13.9,0.16418,0.00016,13.75617]
[1779522422300,28.15,74952.56,13.9,0.16652,0.00016,13.88562]
[1779522423393,28.15,74952.56,13.9,0.16652,0.00016,13.88562]
[1779522423446,28.15,74952.56,13.9,0.16652,0.00016,13.88562]
[1779522423446,28.15,74961.97,13.9,0.16805,0.00016,13.96932]
[1779522423747,28.15,74961.97,13.9,0.16805,0.00016,13.96932]
[1779522424153,28.15,74961.97,13.9,0.16805,0.00016,13.96932]
[1779522424331,28.15,74961.97,13.9,0.16805,0.00016,13.96932]
[1779522424432,28.16,74977.33,13.9,0.17054,0.00016,14.10501]
[1779522425748,28.16,74981.05,13.9,0.17116,0.00016,14.13836]
[1779522425785,28.16,74981.05,13.9,0.17116,0.00016,14.13836]
[1779522425944,28.16,74981.05,13.9,0.17116,0.00016,14.13836]
[1779522426586,28.16,74981.84,13.9,0.1713,0.00016,14.146]
[1779522426683,28.16,74981.84,13.9,0.1713,0.00016,14.146]
[1779522427264,28.16,74993.6,13.9,0.17323,0.00016,14.24986]
[1779522427464,28.16,74993.6,13.9,0.17323,0.00016,14.24986]
[1779522428411,28.16,74993.6,13.9,0.17323,0.00016,14.24986]
[1779522428665,28.16,74996.26,13.9,0.17368,0.00016,14.27369]
[1779522433155,28.17,74992.83,13.9,0.17316,0.00016,14.24599]
[1779522433257,28.17,74992.83,13.9,0.17316,0.00016,14.24599]
[1779522433385,28.17,74992.83,13.9,0.17316,0.00016,14.24599]
[1779522433395,28.17,74994.17,13.9,0.17339,0.00016,14.25833]
[1779522433466,28.17,74994.17,13.9,0.17339,0.00016,14.25833]
[1779522433520,28.17,74994.17,13.9,0.17339,0.00016,14.25833]
[1779522433968,28.17,74994.17,13.9,0.17339,0.00016,14.25833]
[1779522436484,28.17,75007.34,13.9,0.17558,0.00016,14.37464]
[1779522436488,28.17,75007.34,13.9,0.17558,0.00016,14.37464]
[1779522436503,28.17,75007.34,13.9,0.17558,0.00016,14.37464]
[1779522436673,28.17,75007.34,13.9,0.17558,0.00016,14.37464]
[1779522437712,28.17,75013.69,13.9,0.17663,0.00017,14.43039]
[1779522438407,28.17,75013.69,13.9,0.17663,0.00017,14.43039]
[1779522437889,28.17,75016.42,13.9,0.17709,0.00017,14.45448]
[1779522438659,28.17,75016.42,13.9,0.17709,0.00017,14.45448]
[1779522438866,28.17,75016.42,13.9,0.17709,0.00017,14.45448]
[1779522439236,28.17,75000.41,13.9,0.17445,0.00016,14.31489]
[1779522440140,28.17,74987.63,13.9,0.17237,0.00016,14.20337]
[1779522440782,28.17,74987.63,13.9,0.17237,0.00016,14.20337]
[1779522441018,28.17,74987.63,13.9,0.17237,0.00016,14.20337]
[1779522441126,28.17,74987.63,13.9,0.17237,0.00016,14.20337]
[1779522441140,28.17,74987.63,13.9,0.17237,0.00016,14.20337]
[1779522441274,28.17,74976.92,13.9,0.17064,0.00016,14.11006]
[1779522441670,28.17,74976.92,13.9,0.17064,0.00016,14.11006]
[1779522442588,28.18,74971.04,13.9,0.1697,0.00016,14.05901]
[1779522444401,28.18,74964.99,13.9,0.16873,0.00016,14.00667]
[1779522444818,28.18,74957.98,13.9,0.16762,0.00016,13.94584]
[1779522445087,28.18,74957.98,13.9,0.16762,0.00016,13.94584]
[1779522446475,28.18,74948.79,13.9,0.16618,0.00016,13.86671]
[1779522447147,28.18,74948.79,13.9,0.16618,0.00016,13.86671]
[1779522447404,28.18,74948.79,13.9,0.16618,0.00016,13.86671]
[1779522447442,28.18,74948.79,13.9,0.16618,0.00016,13.86671]
[1779522447972,28.18,74944.6,13.9,0.16553,0.00016,13.83077]
[1779522448419,28.18,74953.76,13.9,0.167,0.00016,13.91185]
[1779522448801,28.18,74953.76,13.9,0.167,0.00016,13.91185]
[1779522448849,28.18,74953.76,13.9,0.167,0.00016,13.91185]
[1779522448997,28.18,74953.76,13.9,0.167,0.00016,13.91185]
[1779522449219,28.18,74953.76,13.9,0.167,0.00016,13.91185]
[1779522449219,28.18,74953.76,13.9,0.167,0.00016,13.91185]
[1779522449294,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522449695,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522449731,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522449799,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522449933,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522450110,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522450140,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522450145,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522450226,28.19,74962.37,13.9,0.16839,0.00016,13.98798]
[1779522450300,28.19,74982.01,13.9,0.17158,0.00016,14.1608]
[1779522450908,28.19,75008.1,13.9,0.17586,0.00016,14.38948]
[1779522451866,28.19,75008.1,13.9,0.17586,0.00016,14.38948]
[1779522452128,28.19,75008.1,13.9,0.17586,0.00016,14.38948]
[1779522452473,28.19,75023.59,13.9,0.17839,0.00017,14.52029]
[1779522453191,28.19,75023.59,13.9,0.17839,0.00017,14.52029]
[1779522453256,28.19,75023.59,13.9,0.17839,0.00017,14.52029]
[1779522453810,28.19,75018.96,13.9,0.17762,0.00017,14.48001]
[1779522453818,28.19,75018.96,13.9,0.17762,0.00017,14.48001]
[1779522456417,28.19,75021.16,13.9,0.17799,0.00017,14.49955]
[1779522459803,28.19,75021.2,13.9,0.17801,0.00017,14.50051]
[1779522459849,28.19,75021.2,13.9,0.17801,0.00017,14.50051]
[1779522459971,28.19,75018.12,13.9,0.1775,0.00017,14.47379]
[1779522460501,28.19,75018.12,13.9,0.1775,0.00017,14.47379]
[1779522461078,28.19,75001.23,13.9,0.17472,0.00016,14.3264]
[1779522461985,28.19,74991.93,13.9,0.1732,0.00016,14.2454]
[1779522462494,28.19,74991.93,13.9,0.1732,0.00016,14.2454]
[1779522462847,28.19,74991.93,13.9,0.1732,0.00016,14.2454]
[1779522463625,28.19,74996.97,13.9,0.17403,0.00016,14.28985]
[1779522463999,28.19,75001.42,13.9,0.17477,0.00016,14.32906]
[1779522464496,28.19,75001.42,13.9,0.17477,0.00016,14.32906]
[1779522464611,28.19,75001.42,13.9,0.17477,0.00016,14.32906]
[1779522464703,28.19,75001.42,13.9,0.17477,0.00016,14.32906]
[1779522465280,28.2,74997.59,13.9,0.17415,0.00016,14.29598]
[1779522465659,28.2,74997.59,13.9,0.17415,0.00016,14.29598]
[1779522465671,28.2,74997.59,13.9,0.17415,0.00016,14.29598]
[1779522466013,28.2,74989.27,13.9,0.17279,0.00016,14.22359]
[1779522467278,28.2,74989.27,13.9,0.17279,0.00016,14.22359]
[1779522467284,28.2,74988.3,13.9,0.17265,0.00016,14.21564]
[1779522467659,28.2,74988.3,13.9,0.17265,0.00016,14.21564]
[1779522467947,28.2,74988.3,13.9,0.17265,0.00016,14.21564]
[1779522468089,28.2,74988.3,13.9,0.17265,0.00016,14.21564]
[1779522468172,28.2,74974.68,13.9,0.17044,0.00016,14.09696]
[1779522469034,28.2,74974.68,13.9,0.17044,0.00016,14.09696]
[1779522469325,28.2,74964.11,13.9,0.16875,0.00016,14.00494]
[1779522470779,28.2,74962.24,13.9,0.16846,0.00016,13.98917]
[1779522470910,28.2,74962.24,13.9,0.16846,0.00016,13.98917]
[1779522473637,28.2,74971.8,13.9,0.17003,0.00016,14.07456]
[1779522478098,28.21,74978.53,13.9,0.17115,0.00016,14.13524]
[1779522480217,28.21,74980.12,13.9,0.17143,0.00016,14.15007]
[1779522480318,28.21,74982.58,13.9,0.17184,0.00016,14.1721]
[1779522480824,28.21,74982.58,13.9,0.17184,0.00016,14.1721]
[1779522482452,28.21,74990.05,13.9,0.17307,0.00016,14.238]
[1779522482798,28.21,74997.97,13.9,0.17437,0.00016,14.30788]
[1779522484160,28.22,74986.11,13.9,0.17246,0.00016,14.20554]
[1779522484991,28.22,74986.11,13.9,0.17246,0.00016,14.20554]
[1779522487753,28.22,74982.08,13.9,0.17185,0.00016,14.17254]
[1779522489195,28.23,74996.53,13.9,0.17423,0.00016,14.30019]
[1779522490072,28.23,74996.53,13.9,0.17423,0.00016,14.30019]
[1779522490113,28.23,74996.53,13.9,0.17423,0.00016,14.30019]
[1779522490440,28.23,74993.92,13.9,0.17382,0.00016,14.27802]
[1779522490569,28.23,74993.92,13.9,0.17382,0.00016,14.27802]
[1779522490615,28.23,74993.92,13.9,0.17382,0.00016,14.27802]
[1779522491180,28.23,74993.92,13.9,0.17382,0.00016,14.27802]
[1779522491351,28.23,74964.05,13.9,0.16898,0.00016,14.01742]
[1779522492220,28.23,74945.36,13.9,0.16601,0.00016,13.85449]
[1779522494207,28.23,74942.93,13.9,0.16564,0.00016,13.834]
[1779522494531,28.23,74947.24,13.9,0.16634,0.00016,13.87248]
[1779522494586,28.23,74947.24,13.9,0.16634,0.00016,13.87248]
[1779522494984,28.23,74947.24,13.9,0.16634,0.00016,13.87248]
[1779522495442,28.23,74960.86,13.9,0.16851,0.00016,13.9916]
[1779522496250,28.23,74974.8,13.9,0.17077,0.00016,14.11434]
[1779522497969,28.24,74979.04,13.9,0.17148,0.00016,14.15231]
[1779522498547,28.24,74979.04,13.9,0.17148,0.00016,14.15231]
[1779522499450,28.24,74992.33,13.9,0.17368,0.00016,14.27044]
[1779522500497,28.24,74983.8,13.9,0.17229,0.00016,14.19598]
[1779522504031,28.25,74985.91,13.9,0.17268,0.00016,14.21668]
[1779522508008,28.25,74981.3,13.9,0.17196,0.00016,14.17835]
[1779522509021,28.25,74984.77,13.9,0.17254,0.00016,14.20927]
[1779522513035,28.25,74984.64,13.9,0.17251,0.00016,14.20526]
[1779522514409,28.26,75001.68,13.9,0.1753,0.00016,14.35445]
[1779522514880,28.26,75001.68,13.9,0.1753,0.00016,14.35445]
[1779522514894,28.26,75001.68,13.9,0.1753,0.00016,14.35445]
[1779522515024,28.26,75001.68,13.9,0.1753,0.00016,14.35445]
[1779522515510,28.26,75001.68,13.9,0.1753,0.00016,14.35445]
[1779522515416,28.26,75003.2,13.9,0.17557,0.00016,14.36865]
[1779522515767,28.26,75003.2,13.9,0.17557,0.00016,14.36865]
[1779522517182,28.26,75002.76,13.9,0.17551,0.00016,14.36523]
[1779522517214,28.26,75002.76,13.9,0.17551,0.00016,14.36523]
[1779522517389,28.26,75002.76,13.9,0.17551,0.00016,14.36523]
[1779522517533,28.26,75012.01,13.9,0.17704,0.00017,14.44622]
[1779522521458,28.26,75020.26,13.9,0.17843,0.00017,14.51913]
[1779522524889,28.26,75023.24,13.9,0.17893,0.00017,14.54566]
[1779522530373,28.27,75023.89,13.9,0.17906,0.00017,14.55216]
[1779522535558,28.27,75029.23,13.9,0.17996,0.00017,14.59935]
[1779522537114,28.27,75024.15,13.9,0.17912,0.00017,14.5553]
[1779522537572,28.27,75024.59,13.9,0.1792,0.00017,14.5593]
[1779522538966,28.27,75024.59,13.9,0.1792,0.00017,14.5593]
[1779522539173,28.27,75025.4,13.9,0.17933,0.00017,14.56629]
[1779522539586,28.27,75035.69,13.9,0.18105,0.00017,14.65593]
[1779522542324,28.27,75045.99,13.9,0.18278,0.00017,14.74552]
[1779522545014,28.27,75044.76,13.9,0.18258,0.00017,14.73487]
[1779522545897,28.27,75044.65,13.9,0.18256,0.00017,14.73394]
[1779522545899,28.27,75044.65,13.9,0.18256,0.00017,14.73394]
[1779522545969,28.27,75043.4,13.9,0.18235,0.00017,14.72306]
[1779522549429,28.27,75032.12,13.9,0.18045,0.00017,14.62455]
[1779522554693,28.27,75023.64,13.9,0.17903,0.00017,14.55081]
[1779522559899,28.27,75025.66,13.9,0.17937,0.00017,14.56846]
[1779522561514,28.27,75027.13,13.9,0.17961,0.00017,14.58124]
[1779522562279,28.27,75027.25,13.9,0.17963,0.00017,14.58226]
[1779522562544,28.27,75027.25,13.9,0.17963,0.00017,14.58226]
[1779522562565,28.27,75031.52,13.9,0.18034,0.00017,14.61924]
[1779522564464,28.27,75033.72,13.9,0.18071,0.00017,14.63836]
[1779522564543,28.27,75035.53,13.9,0.18102,0.00017,14.65423]
[1779522569990,28.27,75041.21,13.9,0.18196,0.00017,14.70315]
[1779522570158,28.27,75041.21,13.9,0.18196,0.00017,14.70315]
[1779522570841,28.27,75041.42,13.9,0.182,0.00017,14.70488]
[1779522570928,28.27,75041.42,13.9,0.182,0.00017,14.70488]
[1779522571216,28.27,75041.42,13.9,0.182,0.00017,14.70488]
[1779522571583,28.27,75023.33,13.9,0.17893,0.00017,14.54287]
[1779522571778,28.27,75023.33,13.9,0.17893,0.00017,14.54287]
[1779522572101,28.27,75023.33,13.9,0.17893,0.00017,14.54287]
[1779522572440,28.27,75023.33,13.9,0.17893,0.00017,14.54287]
[1779522572541,28.27,74994.16,13.9,0.17413,0.00016,14.2893]
[1779522572886,28.27,74994.16,13.9,0.17413,0.00016,14.2893]
[1779522572937,28.27,74980.25,13.9,0.17186,0.00016,14.16799]
[1779522574109,28.27,74980.25,13.9,0.17186,0.00016,14.16799]
[1779522574116,28.27,74980.25,13.9,0.17186,0.00016,14.16799]
[1779522574462,28.27,74973.08,13.9,0.17072,0.00016,14.10648]
[1779522575037,28.27,74973.08,13.9,0.17072,0.00016,14.10648]
[1779522575127,28.27,74973.08,13.9,0.17072,0.00016,14.10648]
[1779522576412,28.27,74970.52,13.9,0.17031,0.00016,14.08414]
[1779522576496,28.27,74970.52,13.9,0.17031,0.00016,14.08414]
[1779522576881,28.27,74966.64,13.9,0.1697,0.00016,14.05128]
[1779522577592,28.27,74954.83,13.9,0.16782,0.00016,13.94851]
[1779522578380,28.27,74954.83,13.9,0.16782,0.00016,13.94851]
[1779522578523,28.27,74954.83,13.9,0.16782,0.00016,13.94851]
[1779522578622,28.27,74945.47,13.9,0.16633,0.00016,13.8672]
[1779522578972,28.27,74945.47,13.9,0.16633,0.00016,13.8672]
[1779522578984,28.27,74945.47,13.9,0.16633,0.00016,13.8672]
[1779522579032,28.27,74945.47,13.9,0.16633,0.00016,13.8672]
[1779522579405,28.27,74945.47,13.9,0.16633,0.00016,13.8672]
[1779522579506,28.27,74954.31,13.9,0.16775,0.00016,13.945]
[1779522580826,28.27,74958.34,13.9,0.1684,0.00016,13.98019]
[1779522581313,28.27,74958.34,13.9,0.1684,0.00016,13.98019]
[1779522581325,28.28,74967.12,13.9,0.16983,0.00016,14.05783]
[1779522581640,28.28,74967.12,13.9,0.16983,0.00016,14.05783]
[1779522582255,28.28,74967.12,13.9,0.16983,0.00016,14.05783]
[1779522582604,28.28,74967.12,13.9,0.16983,0.00016,14.05783]
[1779522583488,28.28,74970.64,13.9,0.1704,0.00016,14.08903]
[1779522583532,28.28,74980.14,13.9,0.17195,0.00016,14.17246]
[1779522584149,28.28,74980.14,13.9,0.17195,0.00016,14.17246]
[1779522585062,28.28,74986.0,13.9,0.17291,0.00016,14.22403]
[1779522585080,28.28,74986.0,13.9,0.17291,0.00016,14.22403]
[1779522585379,28.28,74986.0,13.9,0.17291,0.00016,14.22403]
[1779522587205,28.28,74988.41,13.9,0.17331,0.00016,14.24534]
[1779522587516,28.28,74988.41,13.9,0.17331,0.00016,14.24534]
[1779522587560,28.28,74988.41,13.9,0.17331,0.00016,14.24534]
[1779522587608,28.28,74988.41,13.9,0.17331,0.00016,14.24534]
[1779522588212,28.28,74981.63,13.9,0.17222,0.00016,14.1869]
[1779522588281,28.28,74970.98,13.9,0.17049,0.00016,14.09402]
[1779522589572,28.28,74953.99,13.9,0.16779,0.00016,13.94667]
[1779522590470,28.28,74953.99,13.9,0.16779,0.00016,13.94667]
[1779522590566,28.29,74949.14,13.9,0.16702,0.00016,13.90494]
[1779522591262,28.29,74949.14,13.9,0.16702,0.00016,13.90494]
[1779522591267,28.29,74949.14,13.9,0.16702,0.00016,13.90494]
[1779522591269,28.29,74949.14,13.9,0.16702,0.00016,13.90494]
[1779522591324,28.29,74950.82,13.9,0.16729,0.00016,13.9196]
[1779522592154,28.29,74950.82,13.9,0.16729,0.00016,13.9196]
[1779522592166,28.29,74950.82,13.9,0.16729,0.00016,13.9196]
[1779522592187,28.29,74950.82,13.9,0.16729,0.00016,13.9196]
[1779522592978,28.29,74953.36,13.9,0.16772,0.00016,13.94291]
[1779522593057,28.29,74953.36,13.9,0.16772,0.00016,13.94291]
[1779522595449,28.29,74953.86,13.9,0.16781,0.00016,13.94787]
[1779522595906,28.29,74958.95,13.9,0.16865,0.00016,13.99351]
[1779522597391,28.29,74958.91,13.9,0.16864,0.00016,13.99316]
[1779522597733,28.29,74954.61,13.9,0.16797,0.00016,13.95684]
[1779522600103,28.3,74949.46,13.9,0.16716,0.00016,13.91256]
[1779522600489,28.3,74949.46,13.9,0.16716,0.00016,13.91256]
[1779522600504,28.3,74949.46,13.9,0.16716,0.00016,13.91256]
[1779522603586,28.3,74947.36,13.9,0.16687,0.00016,13.89617]
[1779522604697,28.3,74946.77,13.9,0.16681,0.00016,13.89317]
[1779522606379,28.3,74944.26,13.9,0.16641,0.00016,13.87127]
[1779522607382,28.31,74926.03,13.9,0.16357,0.00016,13.7137]
[1779522612133,28.32,74937.94,13.9,0.16553,0.00016,13.82219]
[1779522616834,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617023,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617167,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617208,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617271,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617493,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617543,28.32,74935.49,13.9,0.16519,0.00016,13.80384]
[1779522617564,28.33,74917.69,13.9,0.16243,0.00016,13.65033]
[1779522617748,28.33,74917.69,13.9,0.16243,0.00016,13.65033]
[1779522617817,28.33,74917.69,13.9,0.16243,0.00016,13.65033]
[1779522617866,28.33,74917.69,13.9,0.16243,0.00016,13.65033]
[1779522618545,28.33,74917.69,13.9,0.16243,0.00016,13.65033]
[1779522618620,28.33,74895.78,13.9,0.15905,0.00015,13.4601]
[1779522618843,28.33,74895.78,13.9,0.15905,0.00015,13.4601]
[1779522618843,28.33,74895.78,13.9,0.15905,0.00015,13.4601]
[1779522619634,28.33,74895.78,13.9,0.15905,0.00015,13.4601]
[1779522619504,28.33,74842.01,13.9,0.15091,0.00015,12.99149]
[1779522620191,28.33,74842.01,13.9,0.15091,0.00015,12.99149]
[1779522620476,28.33,74842.01,13.9,0.15091,0.00015,12.99149]
[1779522620490,28.33,74842.01,13.9,0.15091,0.00015,12.99149]
[1779522620651,28.33,74815.41,13.9,0.14699,0.00015,12.76068]
[1779522621163,28.33,74815.41,13.9,0.14699,0.00015,12.76068]
[1779522621460,28.35,74805.0,13.9,0.14563,0.00015,12.67989]
[1779522622149,28.35,74805.0,13.9,0.14563,0.00015,12.67989]
[1779522622382,28.35,74805.0,13.9,0.14563,0.00015,12.67989]
[1779522622448,28.35,74805.0,13.9,0.14563,0.00015,12.67989]
[1779522622555,28.35,74805.0,13.9,0.14563,0.00015,12.67989]
[1779522622577,28.35,74779.35,13.9,0.14196,0.00014,12.45875]
[1779522622826,28.35,74779.35,13.9,0.14196,0.00014,12.45875]
[1779522623313,28.35,74779.35,13.9,0.14196,0.00014,12.45875]
[1779522623408,28.35,74779.35,13.9,0.14196,0.00014,12.45875]
[1779522623514,28.35,74779.35,13.9,0.14196,0.00014,12.45875]
[1779522623631,28.38,74754.24,13.9,0.13862,0.00014,12.25511]
[1779522624374,28.38,74754.24,13.9,0.13862,0.00014,12.25511]
[1779522624428,28.38,74722.87,13.9,0.13426,0.00014,11.98495]
[1779522625495,28.38,74722.87,13.9,0.13426,0.00014,11.98495]
[1779522625667,28.38,74722.87,13.9,0.13426,0.00014,11.98495]
[1779522625696,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522625725,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522625782,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522625796,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522625870,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522625900,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522625921,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522626362,28.43,74706.67,13.9,0.1325,0.00014,11.87377]
[1779522626461,28.46,74684.91,13.9,0.12978,0.00013,11.70138]
[1779522627136,28.46,74684.91,13.9,0.12978,0.00013,11.70138]
[1779522627257,28.46,74684.91,13.9,0.12978,0.00013,11.70138]
[1779522627334,28.46,74684.91,13.9,0.12978,0.00013,11.70138]
[1779522627545,28.46,74684.91,13.9,0.12978,0.00013,11.70138]
[1779522627554,28.46,74684.91,13.9,0.12978,0.00013,11.70138]
[1779522627769,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522627909,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522627951,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522628425,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522628509,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522628569,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522628604,28.49,74685.76,13.9,0.13015,0.00013,11.72497]
[1779522629129,28.52,74679.18,13.9,0.12952,0.00013,11.68482]
[1779522629314,28.55,74664.41,13.9,0.12781,0.00013,11.57522]
[1779522629825,28.55,74664.41,13.9,0.12781,0.00013,11.57522]
[1779522629828,28.55,74664.41,13.9,0.12781,0.00013,11.57522]
[1779522629951,28.55,74664.41,13.9,0.12781,0.00013,11.57522]
[1779522630502,28.55,74664.41,13.9,0.12781,0.00013,11.57522]
[1779522630662,28.55,74664.41,13.9,0.12781,0.00013,11.57522]
[1779522630911,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631000,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631194,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631377,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631426,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631442,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631602,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631619,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631672,28.58,74663.49,13.9,0.12801,0.00013,11.58739]
[1779522631614,28.61,74653.06,13.9,0.12685,0.00013,11.51062]
[1779522631834,28.61,74653.06,13.9,0.12685,0.00013,11.51062]
[1779522631883,28.61,74653.06,13.9,0.12685,0.00013,11.51062]
[1779522631976,28.61,74653.06,13.9,0.12685,0.00013,11.51062]
[1779522632089,28.61,74653.06,13.9,0.12685,0.00013,11.51062]
[1779522632346,28.64,74610.38,13.9,0.12151,0.00013,11.16319]
[1779522633005,28.64,74610.38,13.9,0.12151,0.00013,11.16319]
[1779522633279,28.64,74610.38,13.9,0.12151,0.00013,11.16319]
[1779522633380,28.64,74610.38,13.9,0.12151,0.00013,11.16319]
[1779522633467,28.66,74576.76,13.9,0.11751,0.00012,10.89766]
[1779522634291,28.66,74576.76,13.9,0.11751,0.00012,10.89766]
[1779522634594,28.66,74533.61,13.9,0.11223,0.00012,10.54083]
[1779522635316,28.66,74533.61,13.9,0.11223,0.00012,10.54083]
[1779522635663,28.69,74460.41,13.9,0.10385,0.00011,9.95812]
[1779522635860,28.69,74460.41,13.9,0.10385,0.00011,9.95812]
[1779522635942,28.69,74460.41,13.9,0.10385,0.00011,9.95812]
[1779522635947,28.69,74460.41,13.9,0.10385,0.00011,9.95812]
[1779522636325,28.69,74460.41,13.9,0.10385,0.00011,9.95812]
[1779522636437,28.69,74460.41,13.9,0.10385,0.00011,9.95812]
[1779522636639,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522636997,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637129,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637437,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637539,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637551,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637592,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637631,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637686,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637727,28.72,74441.83,13.9,0.10202,0.00011,9.8281]
[1779522637614,28.75,74389.51,13.9,0.09651,0.00011,9.43063]
[1779522637968,28.75,74389.51,13.9,0.09651,0.00011,9.43063]
[1779522638431,28.75,74389.51,13.9,0.09651,0.00011,9.43063]
[1779522638692,28.75,74389.51,13.9,0.09651,0.00011,9.43063]
[1779522638655,28.79,74480.11,13.9,0.10698,0.00012,10.17701]
[1779522638791,28.79,74480.11,13.9,0.10698,0.00012,10.17701]
[1779522639109,28.79,74480.11,13.9,0.10698,0.00012,10.17701]
[1779522639540,28.79,74480.11,13.9,0.10698,0.00012,10.17701]
[1779522639630,28.79,74480.11,13.9,0.10698,0.00012,10.17701]
[1779522639678,28.9,74516.23,13.9,0.11206,0.00012,10.52742]
[1779522640092,28.9,74516.23,13.9,0.11206,0.00012,10.52742]
[1779522640602,28.9,74516.23,13.9,0.11206,0.00012,10.52742]
[1779522640692,28.9,74516.5,13.9,0.1121,0.00012,10.52962]
[1779522641106,28.9,74516.5,13.9,0.1121,0.00012,10.52962]
[1779522641726,28.9,74516.5,13.9,0.1121,0.00012,10.52962]
[1779522641433,28.93,74517.59,13.9,0.11251,0.00012,10.5578]
[1779522642392,28.93,74517.59,13.9,0.11251,0.00012,10.5578]
[1779522642569,28.93,74517.59,13.9,0.11251,0.00012,10.5578]
[1779522642723,28.93,74517.59,13.9,0.11251,0.00012,10.5578]
[1779522642676,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522642791,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522643305,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522643460,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522643476,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522643556,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522643635,29.0,74507.01,13.9,0.11179,0.00012,10.50755]
[1779522643713,29.02,74461.17,13.9,0.10662,0.00011,10.15002]
[1779522644486,29.02,74461.17,13.9,0.10662,0.00011,10.15002]
[1779522644515,29.02,74461.17,13.9,0.10662,0.00011,10.15002]
[1779522644657,29.02,74461.17,13.9,0.10662,0.00011,10.15002]
[1779522644667,29.02,74408.39,13.9,0.10069,0.00011,9.72991]
[1779522645250,29.02,74408.39,13.9,0.10069,0.00011,9.72991]
[1779522645530,29.05,74389.7,13.9,0.09885,0.00011,9.59737]
[1779522646568,29.05,74389.7,13.9,0.09885,0.00011,9.59737]
[1779522646668,29.09,74381.21,13.9,0.09822,0.00011,9.55152]
[1779522646904,29.09,74381.21,13.9,0.09822,0.00011,9.55152]
[1779522647432,29.09,74381.21,13.9,0.09822,0.00011,9.55152]
[1779522647524,29.09,74381.21,13.9,0.09822,0.00011,9.55152]
[1779522647578,29.09,74381.21,13.9,0.09822,0.00011,9.55152]
[1779522647643,29.13,74397.13,13.9,0.10031,0.00011,9.70167]
[1779522648450,29.13,74397.13,13.9,0.10031,0.00011,9.70167]
[1779522648523,29.19,74380.6,13.9,0.09894,0.00011,9.60261]
[1779522650120,29.22,74379.8,13.9,0.09914,0.00011,9.61685]
[1779522650296,29.22,74379.8,13.9,0.09914,0.00011,9.61685]
[1779522650346,29.22,74379.8,13.9,0.09914,0.00011,9.61685]
[1779522650631,29.26,74410.21,13.9,0.10278,0.00011,9.87674]
[1779522651226,29.26,74410.21,13.9,0.10278,0.00011,9.87674]
[1779522651563,29.3,74303.93,13.9,0.09173,0.0001,9.07334]
[1779522651818,29.3,74303.93,13.9,0.09173,0.0001,9.07334]
[1779522652508,29.3,74303.93,13.9,0.09173,0.0001,9.07334]
[1779522652548,29.3,74303.93,13.9,0.09173,0.0001,9.07334]
[1779522652571,29.31,74264.84,13.9,0.08794,0.0001,8.78796]
[1779522652948,29.31,74264.84,13.9,0.08794,0.0001,8.78796]
[1779522652956,29.31,74264.84,13.9,0.08794,0.0001,8.78796]
[1779522653014,29.31,74264.84,13.9,0.08794,0.0001,8.78796]
[1779522653579,29.35,74311.06,13.9,0.0929,0.0001,9.15921]
[1779522653960,29.35,74311.06,13.9,0.0929,0.0001,9.15921]
[1779522653992,29.35,74311.06,13.9,0.0929,0.0001,9.15921]
[1779522654755,29.48,74342.11,13.9,0.09708,0.00011,9.46489]
[1779522655332,29.48,74342.11,13.9,0.09708,0.00011,9.46489]
[1779522655603,29.48,74340.1,13.9,0.09686,0.00011,9.44943]
[1779522656049,29.48,74340.1,13.9,0.09686,0.00011,9.44943]
[1779522656218,29.48,74340.1,13.9,0.09686,0.00011,9.44943]
[1779522656623,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522656819,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522656822,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522656829,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522657241,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522657448,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522657465,29.52,74274.52,13.9,0.09044,0.0001,8.9748]
[1779522657638,29.55,74231.95,13.9,0.08646,0.0001,8.67375]
[1779522657894,29.55,74231.95,13.9,0.08646,0.0001,8.67375]
[1779522658035,29.55,74231.95,13.9,0.08646,0.0001,8.67375]
[1779522658287,29.55,74231.95,13.9,0.08646,0.0001,8.67375]
[1779522658397,29.55,74231.95,13.9,0.08646,0.0001,8.67375]
[1779522659032,29.59,74230.37,13.9,0.08661,0.0001,8.68499]
[1779522659396,29.59,74230.37,13.9,0.08661,0.0001,8.68499]
[1779522659552,29.59,74230.37,13.9,0.08661,0.0001,8.68499]
[1779522659597,29.59,74230.37,13.9,0.08661,0.0001,8.68499]
[1779522659802,29.69,74228.5,13.9,0.08719,0.0001,8.72838]
[1779522660517,29.69,74228.5,13.9,0.08719,0.0001,8.72838]
[1779522660539,29.69,74228.5,13.9,0.08719,0.0001,8.72838]
[1779522660671,29.69,74256.79,13.9,0.08997,0.0001,8.93809]
[1779522661678,29.75,74283.4,13.9,0.09305,0.0001,9.16665]
[1779522662369,29.75,74283.4,13.9,0.09305,0.0001,9.16665]
[1779522662690,29.8,74285.79,13.9,0.0937,0.0001,9.21467]
[1779522663421,29.8,74285.79,13.9,0.0937,0.0001,9.21467]
[1779522663477,29.8,74285.79,13.9,0.0937,0.0001,9.21467]
[1779522663690,29.8,74285.79,13.9,0.0937,0.0001,9.21467]
[1779522663695,29.85,74285.69,13.9,0.09406,0.0001,9.24082]
[1779522664700,29.95,74310.33,13.9,0.09733,0.0001,9.47939]
[1779522664828,29.95,74310.33,13.9,0.09733,0.0001,9.47939]
[1779522665246,29.95,74310.33,13.9,0.09733,0.0001,9.47939]
[1779522666809,30.02,74324.28,13.9,0.09938,0.00011,9.6264]
[1779522668844,30.09,74314.98,13.9,0.0989,0.00011,9.59159]
[1779522669160,30.09,74314.98,13.9,0.0989,0.00011,9.59159]
[1779522669264,30.09,74314.98,13.9,0.0989,0.00011,9.59159]
[1779522669301,30.09,74314.98,13.9,0.0989,0.00011,9.59159]
[1779522669750,30.12,74276.13,13.9,0.0951,0.0001,9.31481]
[1779522669808,30.12,74276.13,13.9,0.0951,0.0001,9.31481]
[1779522670376,30.12,74276.13,13.9,0.0951,0.0001,9.31481]
[1779522670757,30.12,74289.15,13.9,0.09644,0.0001,9.41244]
[1779522671782,30.12,74289.15,13.9,0.09644,0.0001,9.41244]
[1779522671791,30.19,74309.14,13.9,0.09905,0.0001,9.60138]
[1779522672030,30.19,74309.14,13.9,0.09905,0.0001,9.60138]
[1779522672539,30.19,74309.14,13.9,0.09905,0.0001,9.60138]
[1779522672569,30.19,74309.14,13.9,0.09905,0.0001,9.60138]
[1779522672796,30.22,74348.04,13.9,0.10345,0.00011,9.91556]
[1779522673803,30.25,74367.8,13.9,0.1058,0.00011,10.08059]
[1779522674731,30.25,74367.8,13.9,0.1058,0.00011,10.08059]
[1779522674811,30.27,74385.4,13.9,0.1079,0.00011,10.22711]
[1779522675620,30.27,74385.4,13.9,0.1079,0.00011,10.22711]
[1779522675818,30.29,74418.67,13.9,0.1118,0.00011,10.49562]
[1779522677050,30.29,74418.67,13.9,0.1118,0.00011,10.49562]
[1779522677276,30.29,74418.67,13.9,0.1118,0.00011,10.49562]
[1779522677298,30.29,74418.67,13.9,0.1118,0.00011,10.49562]
[1779522677340,30.29,74422.2,13.9,0.11222,0.00011,10.5244]
[1779522678440,30.29,74422.2,13.9,0.11222,0.00011,10.5244]
[1779522678504,30.3,74419.45,13.9,0.11192,0.00011,10.5041]
[1779522679705,30.3,74419.45,13.9,0.11192,0.00011,10.5041]
[1779522679774,30.3,74447.8,13.9,0.1152,0.00012,10.72674]
[1779522679996,30.3,74447.8,13.9,0.1152,0.00012,10.72674]
[1779522680115,30.3,74447.8,13.9,0.1152,0.00012,10.72674]
[1779522680492,30.3,74447.8,13.9,0.1152,0.00012,10.72674]
[1779522680594,30.3,74457.16,13.9,0.11631,0.00012,10.80104]
[1779522681348,30.3,74457.16,13.9,0.11631,0.00012,10.80104]
[1779522681374,30.3,74457.16,13.9,0.11631,0.00012,10.80104]
[1779522681596,30.32,74464.52,13.9,0.1173,0.00012,10.86748]
[1779522682053,30.32,74464.52,13.9,0.1173,0.00012,10.86748]
[1779522682555,30.32,74464.52,13.9,0.1173,0.00012,10.86748]
[1779522682558,30.32,74464.52,13.9,0.1173,0.00012,10.86748]
[1779522682649,30.33,74469.55,13.9,0.11799,0.00012,10.91349]
[1779522683312,30.33,74469.55,13.9,0.11799,0.00012,10.91349]
[1779522684510,30.33,74464.53,13.9,0.11741,0.00012,10.87458]
[1779522684595,30.33,74464.53,13.9,0.11741,0.00012,10.87458]
[1779522684689,30.33,74454.03,13.9,0.11618,0.00012,10.79212]
[1779522685626,30.33,74454.03,13.9,0.11618,0.00012,10.79212]
[1779522685801,30.33,74461.97,13.9,0.11712,0.00012,10.85558]
[1779522687481,30.35,74477.25,13.9,0.1191,0.00012,10.987]
[1779522692037,30.36,74478.32,13.9,0.11924,0.00012,10.99443]
[1779522692327,30.36,74478.32,13.9,0.11924,0.00012,10.99443]
[1779522692569,30.36,74478.32,13.9,0.11924,0.00012,10.99443]
[1779522692641,30.36,74478.32,13.9,0.11924,0.00012,10.99443]
[1779522692698,30.36,74478.32,13.9,0.11924,0.00012,10.99443]
[1779522694282,30.37,74474.48,13.9,0.11883,0.00012,10.96737]
[1779522694805,30.37,74472.92,13.9,0.11866,0.00012,10.95609]
[1779522697482,30.46,74493.98,13.9,0.12187,0.00012,11.16721]
[1779522701640,30.5,74495.94,13.9,0.12247,0.00012,11.20564]
[1779522701723,30.5,74495.94,13.9,0.12247,0.00012,11.20564]
[1779522702485,30.55,74488.61,13.9,0.12192,0.00012,11.16964]
[1779522702731,30.57,74466.76,13.9,0.1195,0.00012,11.00985]
[1779522703778,30.57,74466.76,13.9,0.1195,0.00012,11.00985]
[1779522703876,30.57,74466.76,13.9,0.1195,0.00012,11.00985]
[1779522703431,30.59,74453.56,13.9,0.11812,0.00012,10.91792]
[1779522704019,30.59,74453.56,13.9,0.11812,0.00012,10.91792]
[1779522704488,30.62,74447.44,13.9,0.1176,0.00012,10.88269]
[1779522705431,30.62,74447.44,13.9,0.1176,0.00012,10.88269]
[1779522706071,30.62,74431.82,13.9,0.1158,0.00012,10.76213]
[1779522707281,30.62,74408.07,13.9,0.11311,0.00011,10.58032]
[1779522709090,30.65,74418.58,13.9,0.11453,0.00011,10.67643]
[1779522712114,30.66,74404.51,13.9,0.11297,0.00011,10.57009]
[1779522713990,30.68,74399.57,13.9,0.11262,0.00011,10.54656]
[1779522714307,30.68,74399.57,13.9,0.11262,0.00011,10.54656]
[1779522714311,30.68,74399.57,14.2,0.11262,0.00011,10.54656]
[1779522714321,30.68,74399.57,14.2,0.11262,0.00011,10.54656]
[1779522714325,30.68,74399.57,14.2,0.11262,0.00011,10.54656]
[1779522714833,30.68,74399.57,14.2,0.11262,0.00011,10.54656]
[1779522716048,30.71,74408.3,14.2,0.11384,0.00011,10.62867]
[1779522716092,30.71,74408.3,14.2,0.11384,0.00011,10.62867]
[1779522716492,30.71,74408.3,14.2,0.11384,0.00011,10.62867]
[1779522716627,30.71,74408.3,14.2,0.11384,0.00011,10.62867]
[1779522716810,30.71,74425.19,14.2,0.11579,0.00012,10.7604]
[1779522717176,30.75,74450.71,14.2,0.119,0.00012,10.97473]
[1779522719338,30.77,74464.02,14.2,0.12079,0.00012,11.09263]
[1779522720705,30.77,74464.02,14.2,0.12079,0.00012,11.09263]
[1779522721019,30.78,74464.89,14.2,0.12091,0.00012,11.10055]
[1779522721228,30.78,74464.89,14.3,0.12091,0.00012,11.10055]
[1779522721236,30.78,74464.89,14.3,0.12091,0.00012,11.10055]
[1779522721560,30.78,74464.89,14.3,0.12091,0.00012,11.10055]
[1779522721820,30.78,74464.89,14.3,0.12091,0.00012,11.10055]
[1779522721849,30.78,74464.89,14.3,0.12091,0.00012,11.10055]
[1779522721884,30.78,74464.89,14.3,0.12091,0.00012,11.10055]
[1779522721859,30.78,74482.43,14.3,0.12301,0.00012,11.23867]
[1779522722147,30.78,74482.43,14.3,0.12301,0.00012,11.23867]
[1779522722630,30.78,74482.43,14.3,0.12301,0.00012,11.23867]
[1779522722864,30.78,74516.57,14.3,0.12716,0.00012,11.50734]
[1779522723710,30.78,74516.57,14.3,0.12716,0.00012,11.50734]
[1779522723796,30.78,74516.57,14.3,0.12716,0.00012,11.50734]
[1779522723861,30.78,74527.74,14.3,0.12854,0.00012,11.59571]
[1779522724071,30.78,74527.74,14.3,0.12854,0.00012,11.59571]
[1779522724689,30.78,74527.74,14.3,0.12854,0.00012,11.59571]
[1779522724755,30.78,74536.27,14.3,0.1296,0.00012,11.66327]
[1779522729580,30.79,74546.07,14.3,0.13088,0.00012,11.74395]
[1779522730864,30.79,74546.07,14.3,0.13088,0.00012,11.74395]
[1779522730894,30.79,74557.27,14.3,0.13229,0.00013,11.83309]
[1779522731290,30.79,74571.4,14.3,0.13409,0.00013,11.94573]
[1779522732857,30.79,74582.19,14.3,0.13547,0.00013,12.03188]
[1779522734639,30.79,74571.07,14.3,0.13406,0.00013,11.94444]
[1779522735663,30.79,74571.07,14.3,0.13406,0.00013,11.94444]
[1779522736816,30.8,74553.88,14.3,0.13191,0.00013,11.80916]
[1779522738168,30.8,74554.35,14.3,0.13198,0.00013,11.81334]
[1779522738339,30.8,74564.24,14.3,0.13323,0.00013,11.8921]
[1779522739586,30.8,74564.24,14.3,0.13323,0.00013,11.8921]
[1779522740400,30.8,74569.73,14.3,0.13393,0.00013,11.9362]
[1779522740843,30.8,74569.73,14.3,0.13393,0.00013,11.9362]
[1779522740433,30.8,74579.62,14.3,0.1352,0.00013,12.01494]
[1779522741389,30.8,74579.62,14.3,0.1352,0.00013,12.01494]
[1779522743032,30.81,74580.91,14.3,0.13546,0.00013,12.0309]
[1779522744382,30.81,74568.16,14.3,0.13384,0.00013,11.93038]
[1779522745756,30.81,74568.16,14.4,0.13384,0.00013,11.93038]
[1779522745760,30.81,74568.16,14.4,0.13384,0.00013,11.93038]
[1779522745762,30.81,74568.16,14.4,0.13384,0.00013,11.93038]
[1779522745792,30.81,74568.16,14.4,0.13384,0.00013,11.93038]
[1779522746132,30.81,74571.1,14.4,0.13422,0.00013,11.95398]
[1779522746203,30.81,74571.1,14.4,0.13422,0.00013,11.95398]
[1779522746373,30.81,74571.1,14.4,0.13422,0.00013,11.95398]
[1779522746475,30.81,74571.1,14.4,0.13422,0.00013,11.95398]
[1779522746480,30.81,74571.1,14.4,0.13422,0.00013,11.95398]
[1779522746495,30.81,74542.4,14.4,0.13061,0.00012,11.72719]
[1779522747541,30.81,74542.4,14.4,0.13061,0.00012,11.72719]
[1779522747753,30.81,74542.4,14.4,0.13061,0.00012,11.72719]
[1779522747840,30.81,74542.4,14.4,0.13061,0.00012,11.72719]
[1779522747911,30.81,74521.24,14.4,0.12799,0.00012,11.56012]
[1779522748245,30.81,74521.24,14.4,0.12799,0.00012,11.56012]
[1779522748711,30.81,74521.24,14.4,0.12799,0.00012,11.56012]
[1779522748903,30.81,74522.98,14.4,0.12821,0.00012,11.57427]
[1779522750886,30.82,74522.27,14.5,0.12814,0.00012,11.56943]
[1779522751916,30.82,74516.09,14.5,0.12739,0.00012,11.52158]
[1779522751925,30.82,74516.09,14.5,0.12739,0.00012,11.52158]
[1779522752801,30.82,74524.24,14.5,0.12836,0.00012,11.58174]
[1779522752804,30.82,74524.24,14.5,0.12836,0.00012,11.58174]
[1779522752870,30.82,74540.71,14.5,0.13041,0.00012,11.71234]
[1779522753779,30.82,74559.72,14.5,0.1328,0.00013,11.86317]
[1779522754346,30.82,74559.72,14.5,0.1328,0.00013,11.86317]
[1779522755692,30.82,74556.37,14.5,0.13239,0.00013,11.83705]
[1779522755708,30.82,74556.37,14.5,0.13239,0.00013,11.83705]
[1779522755709,30.82,74556.37,14.5,0.13239,0.00013,11.83705]
[1779522755864,30.82,74552.72,14.5,0.13194,0.00013,11.80886]
[1779522755946,30.82,74552.72,14.5,0.13194,0.00013,11.80886]
[1779522756231,30.82,74552.72,14.5,0.13194,0.00013,11.80886]
[1779522756467,30.82,74540.78,14.5,0.13045,0.00012,11.71469]
[1779522757345,30.82,74540.78,14.5,0.13045,0.00012,11.71469]
[1779522757347,30.82,74540.78,14.5,0.13045,0.00012,11.71469]
[1779522757447,30.82,74540.78,14.5,0.13045,0.00012,11.71469]
[1779522757474,30.82,74531.52,14.5,0.1293,0.00012,11.64194]
[1779522761502,30.84,74505.21,14.5,0.12622,0.00012,11.4439]
[1779522765530,30.89,74520.27,14.5,0.12841,0.00012,11.58407]
[1779522768909,30.91,74504.14,14.5,0.12661,0.00012,11.46876]
[1779522769867,30.92,74517.82,14.5,0.12837,0.00012,11.58115]
[1779522770626,30.93,74531.34,14.5,0.13009,0.00012,11.69082]
[1779522772697,30.93,74540.13,14.5,0.13121,0.00012,11.76182]
[1779522774054,30.93,74546.0,14.5,0.13195,0.00013,11.80816]
[1779522774909,30.93,74546.0,14.5,0.13195,0.00013,11.80816]
[1779522774866,30.93,74550.76,14.5,0.13254,0.00013,11.84568]
[1779522775610,30.93,74554.82,14.5,0.13306,0.00013,11.87801]
[1779522777935,30.93,74555.51,14.5,0.13315,0.00013,11.88372]
[1779522777939,30.93,74555.51,14.5,0.13315,0.00013,11.88372]
[1779522778168,30.93,74550.85,14.5,0.13257,0.00013,11.84724]
[1779522778885,30.93,74550.85,14.5,0.13257,0.00013,11.84724]
[1779522778637,30.93,74536.2,14.5,0.13074,0.00012,11.73218]
[1779522779638,30.94,74522.14,14.5,0.12902,0.00012,11.62276]
[1779522781319,30.94,74520.2,14.5,0.12882,0.00012,11.61009]
[1779522781855,30.94,74520.2,14.5,0.12882,0.00012,11.61009]
[1779522781951,30.95,74510.7,14.5,0.1277,0.00012,11.53829]
[1779522784532,30.96,74510.47,14.5,0.12779,0.00012,11.54381]
[1779522784744,30.96,74510.47,14.5,0.12779,0.00012,11.54381]
[1779522784890,30.97,74497.21,14.5,0.12623,0.00012,11.44363]
[1779522784982,30.97,74497.21,14.5,0.12623,0.00012,11.44363]
[1779522785438,30.97,74497.21,14.5,0.12623,0.00012,11.44363]
[1779522785974,30.96,74472.92,14.5,0.12325,0.00012,11.25011]
[1779522786925,30.96,74472.92,14.5,0.12325,0.00012,11.25011]
[1779522787411,30.96,74465.33,14.5,0.12231,0.00012,11.18925]
[1779522787737,30.96,74465.33,14.5,0.12231,0.00012,11.18925]
[1779522787756,30.96,74465.33,14.5,0.12231,0.00012,11.18925]
[1779522787817,30.95,74463.15,14.5,0.12204,0.00012,11.17131]
[1779522788302,30.95,74463.15,14.5,0.12204,0.00012,11.17131]
[1779522789508,30.96,74468.32,14.5,0.1227,0.00012,11.21433]
[1779522789510,30.96,74468.32,14.5,0.1227,0.00012,11.21433]
[1779522789553,30.96,74468.32,14.5,0.1227,0.00012,11.21433]
[1779522789723,30.96,74481.09,14.5,0.12426,0.00012,11.31591]
[1779522794761,30.99,74484.05,14.5,0.12482,0.00012,11.35226]
[1779522799983,30.99,74477.33,14.5,0.12404,0.00012,11.30129]
[1779522807201,31.0,74483.16,14.5,0.12478,0.00012,11.34982]
[1779522809058,31.0,74482.73,14.5,0.12474,0.00012,11.34719]
[1779522809980,31.0,74482.73,14.5,0.12474,0.00012,11.34719]
[1779522810004,31.02,74478.16,14.5,0.1243,0.00012,11.31848]
[1779522810162,31.02,74478.16,14.5,0.1243,0.00012,11.31848]
[1779522810187,31.02,74478.16,14.5,0.1243,0.00012,11.31848]
[1779522810586,31.02,74478.16,14.5,0.1243,0.00012,11.31848]
[1779522810878,31.02,74456.77,14.5,0.12177,0.00012,11.15299]
[1779522811885,31.02,74444.81,14.5,0.12033,0.00012,11.05647]
[1779522813704,31.02,74450.29,14.5,0.12099,0.00012,11.09964]
[1779522813835,31.02,74450.29,14.5,0.12099,0.00012,11.09964]
[1779522813912,31.02,74450.29,14.5,0.12099,0.00012,11.09964]
[1779522814011,31.02,74464.54,14.5,0.12268,0.00012,11.21079]
[1779522814269,31.02,74464.54,14.5,0.12268,0.00012,11.21079]
[1779522818369,31.09,74475.11,14.5,0.12444,0.00012,11.32457]
[1779522823572,31.1,74475.86,14.5,0.1246,0.00012,11.33523]
[1779522824867,31.1,74472.71,14.5,0.12424,0.00012,11.31173]
[1779522825574,31.1,74470.11,14.5,0.12395,0.00012,11.29256]
[1779522825987,31.1,74455.45,14.5,0.12222,0.00012,11.17978]
[1779522827608,31.1,74453.51,14.5,0.122,0.00012,11.16536]
[1779522827629,31.1,74453.51,14.5,0.122,0.00012,11.16536]
[1779522828000,31.1,74460.88,14.5,0.12288,0.00012,11.22299]
[1779522828442,31.1,74460.88,14.5,0.12288,0.00012,11.22299]
[1779522829008,31.1,74469.93,14.5,0.12397,0.00012,11.29395]
[1779522832850,31.13,74469.13,14.5,0.12406,0.00012,11.2996]
[1779522836057,31.13,74464.65,14.5,0.12357,0.00012,11.26746]
[1779522841085,31.14,74473.9,14.5,0.12474,0.00012,11.3437]
[1779522844861,31.15,74488.71,14.5,0.12658,0.00012,11.46224]
[1779522849948,31.16,74495.63,14.5,0.12746,0.00012,11.51891]
[1779522852002,31.16,74476.06,14.5,0.12515,0.00012,11.36981]
[1779522854198,31.18,74486.06,14.5,0.12651,0.00012,11.45729]
[1779522856212,31.19,74498.31,14.5,0.12802,0.00012,11.55411]
[1779522861593,31.19,74501.77,14.5,0.12849,0.00012,11.58422]
[1779522867290,31.2,74500.48,14.5,0.12838,0.00012,11.57752]
[1779522871824,31.21,74490.64,14.5,0.1272,0.00012,11.49944]
[1779522877478,31.21,74489.07,14.5,0.12707,0.00012,11.49161]
[1779522882512,31.22,74486.95,14.5,0.12688,0.00012,11.47879]
[1779522886825,31.23,74497.56,14.5,0.12821,0.00012,11.56411]
[1779522888880,31.23,74511.31,14.5,0.12991,0.00012,11.67219]
[1779522894469,31.23,74507.05,14.5,0.12942,0.00012,11.64146]
[1779522894893,31.24,74491.73,14.5,0.12757,0.00012,11.52294]
[1779522895476,31.24,74491.73,14.5,0.12757,0.00012,11.52294]
[1779522895605,31.24,74481.98,14.5,0.1264,0.00012,11.44801]
[1779522896203,31.24,74481.98,14.5,0.1264,0.00012,11.44801]
[1779522896844,31.24,74481.98,14.5,0.1264,0.00012,11.44801]
[1779522896895,31.24,74468.01,14.5,0.12473,0.00012,11.34039]
[1779522897238,31.24,74468.01,14.5,0.12473,0.00012,11.34039]
[1779522897788,31.24,74468.01,14.5,0.12473,0.00012,11.34039]
[1779522897871,31.24,74452.63,14.5,0.12292,0.00012,11.22231]
[1779522898430,31.24,74452.63,14.5,0.12292,0.00012,11.22231]
[1779522899496,31.24,74447.03,14.5,0.12227,0.00012,11.17997]
[1779522900085,31.24,74447.03,14.5,0.12227,0.00012,11.17997]
[1779522900671,31.24,74447.07,14.5,0.12229,0.00012,11.18089]
[1779522902829,31.26,74434.67,14.5,0.12095,0.00012,11.09298]
[1779522903454,31.26,74438.18,14.5,0.12137,0.00012,11.12068]
[1779522903747,31.26,74438.18,14.5,0.12137,0.00012,11.12068]
[1779522904672,31.29,74453.64,14.5,0.1234,0.00012,11.25301]
[1779522907693,31.3,74464.56,14.5,0.12478,0.00012,11.34294]
[1779522913094,31.3,74463.19,14.5,0.12464,0.00012,11.3338]
[1779522913806,31.31,74461.86,14.5,0.12455,0.00012,11.3275]
[1779522913833,31.31,74461.86,14.5,0.12455,0.00012,11.3275]
[1779522914014,31.31,74461.86,14.5,0.12455,0.00012,11.3275]
[1779522914080,31.32,74460.27,14.5,0.12442,0.00012,11.31931]
[1779522919247,31.38,74466.07,14.5,0.12558,0.00012,11.39346]
[1779522921285,31.39,74452.04,14.5,0.12403,0.00012,11.29337]
[1779522926899,31.47,74456.36,14.5,0.1251,0.00012,11.36156]
[1779522927851,31.49,74445.05,14.5,0.12397,0.00012,11.28822]
[1779522930479,31.52,74438.59,14.5,0.12345,0.00012,11.2543]
[1779522930873,31.54,74440.08,14.5,0.12375,0.00012,11.27358]
[1779522935909,31.54,74444.82,14.5,0.1243,0.00012,11.30734]
[1779522937703,31.55,74444.88,14.5,0.12431,0.00012,11.30819]
[1779522943040,31.55,74449.63,14.5,0.1249,0.00012,11.34639]
[1779522944782,31.55,74446.99,14.5,0.1246,0.00012,11.32688]
[1779522944871,31.55,74446.99,14.5,0.1246,0.00012,11.32688]
[1779522944972,31.55,74445.26,14.5,0.1244,0.00012,11.31402]
[1779522947920,31.57,74443.12,14.5,0.12428,0.00012,11.30571]
[1779522950009,31.57,74457.37,14.5,0.126,0.00012,11.41681]
[1779522954037,31.58,74447.23,14.5,0.12483,0.00012,11.34153]
[1779522957117,31.58,74439.63,14.5,0.12396,0.00012,11.28481]
[1779522957472,31.6,74437.58,14.5,0.12384,0.00012,11.27664]
[1779522958123,31.6,74432.85,14.5,0.12329,0.00012,11.24098]
[1779522960925,31.6,74430.08,14.5,0.12298,0.00012,11.22087]
[1779522963999,31.6,74422.18,14.5,0.12209,0.00012,11.1623]
[1779522964830,31.6,74422.97,14.5,0.12219,0.00012,11.16889]
[1779522966123,31.61,74441.51,14.5,0.12437,0.00012,11.31132]
[1779522966622,31.61,74441.51,14.5,0.12437,0.00012,11.31132]
[1779522967391,31.61,74444.46,14.5,0.12472,0.00012,11.33423]
[1779522968137,31.61,74448.37,14.5,0.12519,0.00012,11.36446]
[1779522971158,31.61,74458.27,14.5,0.12639,0.00012,11.44204]
[1779522973172,31.61,74470.76,14.5,0.1279,0.00012,11.53874]
[1779522977200,31.62,74459.85,14.5,0.12662,0.00012,11.45658]
[1779522982235,31.62,74459.36,14.5,0.1266,0.00012,11.45523]
[1779522983645,31.62,74459.36,16.8,0.1266,0.00012,11.45523]
[1779522983651,31.62,74459.36,16.8,0.1266,0.00012,11.45523]
[1779522983681,31.62,74459.36,16.8,0.1266,0.00012,11.45523]
[1779522983897,31.62,74461.48,16.8,0.12687,0.00012,11.4724]
[1779522984945,31.62,74461.48,16.8,0.12687,0.00012,11.4724]
[1779522990845,31.62,74459.16,16.8,0.12661,0.00012,11.45561]
[1779522991018,31.62,74459.16,16.8,0.12661,0.00012,11.45561]
[1779522991053,31.62,74459.16,16.8,0.12661,0.00012,11.45561]
[1779522991299,31.63,74471.91,16.8,0.1281,0.00012,11.54902]
[1779522994219,31.63,74478.98,16.8,0.12895,0.00012,11.60343]
[1779522994320,31.63,74473.3,16.8,0.12826,0.00012,11.55982]
[1779522996279,31.63,74474.45,16.8,0.1284,0.00012,11.56875]
[1779522996289,31.63,74474.45,16.8,0.1284,0.00012,11.56875]
[1779522996588,31.63,74470.16,16.8,0.12789,0.00012,11.53582]
[1779522998341,31.63,74470.29,16.8,0.1279,0.00012,11.53682]
[1779522998443,31.63,74470.65,16.8,0.12795,0.00012,11.53968]
[1779523000409,31.63,74471.57,16.8,0.12806,0.00012,11.54674]
[1779523000495,31.63,74473.63,16.8,0.12831,0.00012,11.56293]
[1779523004339,31.63,74480.73,16.8,0.12917,0.00012,11.61743]
[1779523004523,31.63,74480.73,16.8,0.12917,0.00012,11.61743]
[1779523007980,31.63,74477.38,16.8,0.12876,0.00012,11.59153]
[1779523008243,31.63,74473.57,16.8,0.1283,0.00012,11.56216]
[1779523008257,31.63,74473.57,16.8,0.1283,0.00012,11.56216]
[1779523008910,31.63,74463.76,16.8,0.12713,0.00012,11.48694]
[1779523009231,31.63,74463.76,16.8,0.12713,0.00012,11.48694]
[1779523009248,31.63,74463.76,16.8,0.12713,0.00012,11.48694]
[1779523009305,31.63,74463.76,16.8,0.12713,0.00012,11.48694]
[1779523009426,31.63,74472.74,16.8,0.1282,0.00012,11.5558]
[1779523011410,31.63,74481.37,16.8,0.12924,0.00012,11.62218]
[1779523013453,31.63,74491.93,16.8,0.13054,0.00012,11.70443]
[1779523018489,31.63,74501.37,16.8,0.13173,0.00012,11.7793]
[1779523022517,31.64,74512.3,16.8,0.13308,0.00012,11.86461]
[1779523024531,31.64,74523.84,16.8,0.13452,0.00012,11.95406]
[1779523027552,31.64,74535.73,16.8,0.136,0.00012,12.0461]
[1779523032587,31.64,74541.34,16.8,0.13669,0.00013,12.08906]
[1779523037830,31.63,74532.39,16.8,0.13556,0.00012,12.01932]
[1779523043442,31.63,74533.13,16.8,0.13566,0.00012,12.02496]
[1779523048701,31.63,74534.05,16.8,0.13576,0.00012,12.03151]
[1779523053731,31.63,74533.58,16.8,0.13566,0.00012,12.02298]
[1779523055331,31.63,74519.94,16.8,0.13396,0.00012,11.91748]
[1779523060479,31.63,74522.93,16.8,0.13433,0.00012,11.94073]
[1779523065828,31.63,74527.21,16.8,0.13487,0.00012,11.97388]
[1779523070863,31.63,74537.49,16.8,0.13615,0.00013,12.0533]
[1779523075898,31.63,74531.35,16.8,0.13537,0.00012,12.00538]
[1779523078920,31.63,74543.15,16.8,0.13685,0.00013,12.09659]
[1779523081941,31.63,74531.13,16.8,0.13534,0.00012,12.00315]
[1779523084704,31.63,74531.87,16.8,0.13543,0.00012,12.0088]
[1779523084864,31.63,74531.87,16.8,0.13543,0.00012,12.0088]
[1779523085237,31.63,74531.87,16.8,0.13543,0.00012,12.0088]
[1779523085299,31.63,74523.78,16.8,0.13442,0.00012,11.94621]
[1779523086936,31.63,74515.01,16.8,0.13333,0.00012,11.87822]
[1779523086976,31.63,74512.43,16.8,0.13301,0.00012,11.85815]
[1779523092013,31.63,74513.42,16.8,0.13314,0.00012,11.8661]
[1779523092801,31.63,74513.42,16.8,0.13314,0.00012,11.8661]
[1779523093111,31.63,74513.42,16.8,0.13314,0.00012,11.8661]
[1779523093439,31.63,74508.54,16.8,0.13254,0.00012,11.82849]
[1779523093449,31.63,74508.54,16.8,0.13254,0.00012,11.82849]
[1779523094027,31.63,74498.84,16.8,0.13135,0.00012,11.75383]
[1779523095180,31.63,74498.84,16.8,0.13135,0.00012,11.75383]
[1779523095270,31.63,74491.63,16.8,0.13047,0.00012,11.69809]
[1779523101076,31.63,74498.39,16.8,0.1313,0.00012,11.75049]
[1779523106111,31.63,74494.52,16.8,0.13083,0.00012,11.72094]
[1779523111145,31.63,74500.67,16.8,0.13154,0.00012,11.76368]
[1779523116180,31.63,74500.59,16.8,0.13153,0.00012,11.76287]
[1779523121216,31.63,74500.5,16.8,0.13151,0.00012,11.762]
[1779523126252,31.63,74501.43,16.8,0.13162,0.00012,11.769]
[1779523131287,31.63,74502.6,16.8,0.13176,0.00012,11.77778]
[1779523136322,31.63,74507.65,16.8,0.13237,0.00012,11.81621]
[1779523141358,31.63,74498.44,16.8,0.13124,0.00012,11.74497]
[1779523142551,31.63,74494.41,16.8,0.13075,0.00012,11.71394]
[1779523142553,31.63,74494.41,16.8,0.13075,0.00012,11.71394]
[1779523143372,31.63,74493.39,16.8,0.13063,0.00012,11.70605]
[1779523146393,31.63,74503.18,16.8,0.13181,0.00012,11.78073]
[1779523151428,31.62,74503.83,16.8,0.13187,0.00012,11.78442]
[1779523152389,31.62,74503.83,16.8,0.13187,0.00012,11.78442]
[1779523157470,31.62,74503.42,16.8,0.13179,0.00012,11.77928]
[1779523162505,31.62,74506.52,16.8,0.13214,0.00012,11.80179]
[1779523167540,31.61,74501.22,16.8,0.13147,0.00012,11.75942]
[1779523170461,31.61,74507.43,16.8,0.13222,0.00012,11.80679]
[1779523171035,31.61,74507.43,16.8,0.13222,0.00012,11.80679]
[1779523176554,31.61,74504.97,16.8,0.13187,0.00012,11.78235]
[1779523182645,31.61,74508.54,16.8,0.1323,0.00012,11.80957]
[1779523188250,31.61,74513.71,16.8,0.13293,0.00012,11.84913]
[1779523193160,31.61,74524.4,16.8,0.13423,0.00012,11.93077]
[1779523194044,31.61,74524.4,16.8,0.13423,0.00012,11.93077]
[1779523194144,31.61,74524.84,16.8,0.13429,0.00012,11.93395]
[1779523195464,31.61,74523.8,16.8,0.13415,0.00012,11.92536]
[1779523195737,31.6,74525.26,16.8,0.13432,0.00012,11.93616]
[1779523199154,31.6,74523.43,16.8,0.13408,0.00012,11.92101]
[1779523200677,31.6,74524.18,16.8,0.13415,0.00012,11.92584]
[1779523200038,31.6,74524.18,16.8,0.13415,0.00012,11.92584]
[1779523211149,31.6,74524.18,16.8,0.13415,0.00012,11.92584]
[1779523211150,31.6,74546.09,16.8,0.13689,0.00013,12.0955]
[1779523213631,31.6,74552.61,16.8,0.13771,0.00013,12.14607]
[1779523213741,31.6,74552.61,16.8,0.13771,0.00013,12.14607]
[1779523214315,31.6,74552.61,16.8,0.13771,0.00013,12.14607]
[1779523214379,31.6,74555.88,16.8,0.13812,0.00013,12.17145]
[1779523215503,31.6,74557.95,16.8,0.13839,0.00013,12.18751]
[1779523215744,31.6,74557.95,16.8,0.13839,0.00013,12.18751]
[1779523215895,31.6,74558.75,16.8,0.13849,0.00013,12.19373]
[1779523220942,31.6,74568.14,16.8,0.13968,0.00013,12.26667]
[1779523221889,31.6,74568.14,16.8,0.13968,0.00013,12.26667]
[1779523221949,31.6,74568.61,16.8,0.13974,0.00013,12.27032]
[1779523224976,31.6,74582.65,16.8,0.14154,0.00013,12.37952]
[1779523227325,31.6,74586.85,16.8,0.14208,0.00013,12.41222]
[1779523227433,31.6,74591.41,16.8,0.14267,0.00013,12.44773]
[1779523231023,31.6,74578.98,16.8,0.14102,0.00013,12.34629]
[1779523236069,31.6,74567.36,16.8,0.13954,0.00013,12.25593]
[1779523237248,31.6,74567.36,16.8,0.13954,0.00013,12.25593]
[1779523237319,31.6,74556.7,16.8,0.13819,0.00013,12.17314]
[1779523237622,31.6,74556.7,16.8,0.13819,0.00013,12.17314]
[1779523238296,31.6,74556.7,16.8,0.13819,0.00013,12.17314]
[1779523238410,31.6,74556.7,16.8,0.13819,0.00013,12.17314]
[1779523238445,31.6,74558.34,16.8,0.13839,0.00013,12.18587]
[1779523238600,31.6,74558.34,16.8,0.13839,0.00013,12.18587]
[1779523241096,31.6,74572.08,16.8,0.14014,0.00013,12.29262]
[1779523246131,31.6,74568.85,16.8,0.13973,0.00013,12.26751]
[1779523251167,31.6,74568.03,16.8,0.13962,0.00013,12.26114]
[1779523255195,31.6,74557.71,16.8,0.1383,0.00013,12.18013]
[1779523258216,31.59,74545.98,16.8,0.13678,0.00013,12.08678]
[1779523260230,31.59,74535.12,16.8,0.1354,0.00012,12.0013]
[1779523265265,31.58,74543.63,16.8,0.13641,0.00013,12.06429]
[1779523266149,31.58,74543.63,16.8,0.13641,0.00013,12.06429]
[1779523266271,31.58,74539.63,16.8,0.1359,0.00013,12.03262]
[1779523269294,31.58,74527.47,16.8,0.13437,0.00012,11.93756]
[1779523271442,31.58,74527.0,16.8,0.13431,0.00012,11.93375]
[1779523273942,31.58,74534.19,16.8,0.13519,0.00012,11.98831]
[1779523274908,31.58,74532.01,16.8,0.13491,0.00012,11.97092]
[1779523276778,31.58,74530.15,16.8,0.13466,0.00012,11.95555]
[1779523277350,31.57,74518.32,16.8,0.13318,0.00012,11.8632]
[1779523279371,31.57,74514.76,16.8,0.13273,0.00012,11.83497]
[1779523279468,31.57,74514.3,16.8,0.13266,0.00012,11.83075]
[1779523280433,31.57,74514.3,16.8,0.13266,0.00012,11.83075]
[1779523280495,31.57,74514.3,16.8,0.13266,0.00012,11.83075]
[1779523284252,31.56,74520.06,16.8,0.13329,0.00012,11.87036]
[1779523289439,31.55,74515.12,16.8,0.13257,0.00012,11.82512]
[1779523291421,31.54,74515.02,16.8,0.13253,0.00012,11.82309]
[1779523291453,31.54,74515.52,16.8,0.13253,0.00012,11.82104]
[1779523291978,31.54,74515.52,16.8,0.13253,0.00012,11.82104]
[1779523292049,31.54,74515.52,16.8,0.13253,0.00012,11.82104]
[1779523292459,31.54,74515.45,16.8,0.1325,0.00012,11.81894]
[1779523292708,31.54,74515.45,16.8,0.1325,0.00012,11.81894]
[1779523293049,31.54,74515.45,16.8,0.1325,0.00012,11.81894]
[1779523293109,31.54,74515.45,16.8,0.1325,0.00012,11.81894]
[1779523293466,31.53,74517.05,16.8,0.13268,0.00012,11.83043]
[1779523293762,31.53,74517.05,16.8,0.13268,0.00012,11.83043]
[1779523296668,31.53,74522.67,16.8,0.13332,0.00012,11.87063]
[1779523297495,31.53,74522.79,16.8,0.13333,0.00012,11.87077]
[1779523298792,31.52,74523.65,16.8,0.13342,0.00012,11.87665]
[1779523299509,31.5,74523.58,16.8,0.13319,0.00012,11.86279]
[1779523302811,31.44,74520.88,16.8,0.13241,0.00012,11.81456]
[1779523307747,31.43,74519.19,16.8,0.1321,0.00012,11.79523]
[1779523312602,31.39,74531.25,16.8,0.13331,0.00012,11.87103]
[1779523314141,31.39,74531.25,16.8,0.13331,0.00012,11.87103]
[1779523314242,31.33,74532.11,16.8,0.13299,0.00012,11.85158]
[1779523317637,31.24,74522.31,16.8,0.13101,0.00012,11.7285]
[1779523318632,31.24,74522.31,16.8,0.13101,0.00012,11.7285]
[1779523318715,31.24,74522.31,16.8,0.13101,0.00012,11.7285]
[1779523318814,31.23,74520.6,16.8,0.13078,0.00012,11.71375]
[1779523321665,31.23,74508.94,16.8,0.12932,0.00012,11.62128]
[1779523322765,31.23,74508.94,16.8,0.12932,0.00012,11.62128]
[1779523322774,31.23,74505.92,16.8,0.12895,0.00012,11.59738]
[1779523328713,31.23,74501.79,16.8,0.12842,0.00012,11.56413]
[1779523332248,31.23,74506.3,16.8,0.12897,0.00012,11.59886]
[1779523338174,31.22,74515.05,16.8,0.13,0.00012,11.66476]
[1779523338329,31.22,74515.05,16.8,0.13,0.00012,11.66476]
[1779523340836,31.22,74526.44,16.8,0.13139,0.00012,11.75225]
[1779523340938,31.22,74526.44,16.8,0.13139,0.00012,11.75225]
[1779523343874,31.22,74530.17,16.8,0.13183,0.00012,11.78036]
[1779523344221,31.22,74530.17,16.8,0.13183,0.00012,11.78036]
[1779523348442,31.21,74530.54,16.8,0.13184,0.00012,11.78057]
[1779523348469,31.21,74530.69,16.8,0.13183,0.00012,11.78031]
[1779523350258,31.21,74530.98,16.8,0.13185,0.00012,11.78155]
[1779523355556,31.2,74531.53,16.8,0.13182,0.00012,11.77765]
[1779523357985,31.19,74541.21,16.8,0.13298,0.00012,11.8507]
[1779523358366,31.19,74541.21,16.8,0.13298,0.00012,11.8507]
[1779523358398,31.19,74541.25,16.8,0.13296,0.00012,11.84916]
[1779523359425,31.19,74541.25,16.8,0.13296,0.00012,11.84916]
[1779523364966,31.15,74544.72,16.8,0.13307,0.00013,11.85663]
[1779523368475,31.12,74544.27,16.8,0.13281,0.00013,11.84083]
[1779523368574,31.12,74544.21,16.8,0.1328,0.00013,11.83978]
[1779523373791,31.11,74546.67,16.8,0.13305,0.00013,11.85549]
[1779523374643,31.11,74546.67,16.8,0.13303,0.00013,11.85458]
[1779523374744,31.11,74546.67,16.8,0.13302,0.00013,11.85367]
[1779523379956,31.11,74540.74,16.8,0.13224,0.00012,11.80491]
[1779523380553,31.11,74540.74,16.8,0.13224,0.00012,11.80491]
[1779523380555,31.11,74540.74,16.8,0.13224,0.00012,11.80491]
[1779523380867,31.1,74533.07,16.8,0.13127,0.00012,11.7438]
[1779523381070,31.1,74533.07,16.8,0.13127,0.00012,11.7438]
[1779523381073,31.1,74533.07,16.8,0.13127,0.00012,11.7438]
[1779523381136,31.1,74526.42,16.8,0.13043,0.00012,11.69099]
[1779523381945,31.1,74526.42,16.8,0.13043,0.00012,11.69099]
[1779523382087,31.1,74526.1,16.8,0.13039,0.00012,11.68849]
[1779523387088,31.1,74530.08,16.8,0.13087,0.00012,11.71872]
[1779523388140,31.1,74522.75,16.8,0.12996,0.00012,11.66124]
[1779523388212,31.1,74517.12,16.8,0.12927,0.00012,11.61718]
[1779523389475,31.1,74517.12,16.8,0.12927,0.00012,11.61718]
[1779523390499,31.1,74513.65,16.8,0.12884,0.00012,11.58974]
[1779523395667,31.1,74510.48,16.8,0.12842,0.00012,11.56348]
[1779523398445,31.09,74512.89,16.8,0.1287,0.00012,11.58121]
[1779523399388,31.09,74513.61,16.8,0.12878,0.00012,11.58628]
[1779523399463,31.09,74514.67,16.8,0.1289,0.00012,11.594]
[1779523405249,31.09,74517.38,16.8,0.12921,0.00012,11.61379]
[1779523409728,31.09,74517.8,16.8,0.12925,0.00012,11.61637]
[1779523410407,31.09,74517.8,16.8,0.12924,0.00012,11.61558]
[1779523411604,31.09,74517.8,16.8,0.12924,0.00012,11.61558]
[1779523411789,31.08,74517.84,16.8,0.12919,0.00012,11.61069]
[1779523412300,31.08,74518.99,16.8,0.12933,0.00012,11.61946]
[1779523417335,31.08,74520.38,16.8,0.12948,0.00012,11.62913]
[1779523422370,31.08,74527.71,16.8,0.13037,0.00012,11.68508]
[1779523427405,31.08,74533.35,16.8,0.13104,0.00012,11.72752]
[1779523432440,31.07,74533.23,16.8,0.13099,0.00012,11.72475]
[1779523437478,31.07,74542.86,16.8,0.13216,0.00012,11.79832]
[1779523441914,31.06,74545.01,16.8,0.1324,0.00013,11.81328]
[1779523443644,31.06,74558.42,16.8,0.13407,0.00013,11.91819]
[1779523445416,31.06,74555.03,16.8,0.13364,0.00013,11.89119]
[1779523450572,31.06,74558.77,16.8,0.13408,0.00013,11.91866]
[1779523455606,31.05,74555.06,16.8,0.13359,0.00013,11.88793]
[1779523455787,31.05,74555.06,16.8,0.13359,0.00013,11.88793]
[1779523456840,31.05,74554.43,16.8,0.1335,0.00013,11.88271]
[1779523459660,31.05,74554.44,16.8,0.13349,0.00013,11.88175]
[1779523468621,31.05,74551.88,16.8,0.13313,0.00013,11.85949]
[1779523473916,31.05,74543.61,16.8,0.13204,0.00012,11.7889]
[1779523479659,31.04,74543.83,16.8,0.13206,0.00012,11.79009]
[1779523484814,31.04,74547.5,16.8,0.1325,0.00013,11.81807]
[1779523489848,31.04,74531.77,16.8,0.13053,0.00012,11.69398]
[1779523495031,31.04,74528.89,16.8,0.13018,0.00012,11.67171]
[1779523501381,31.04,74535.2,16.8,0.13096,0.00012,11.72123]
[1779523502752,31.04,74519.09,16.8,0.12897,0.00012,11.59512]
[1779523506968,31.04,74528.87,16.8,0.13018,0.00012,11.67155]
[1779523512007,31.04,74528.16,16.8,0.13008,0.00012,11.66559]
[1779523516074,31.04,74534.9,16.8,0.13091,0.00012,11.71817]
[1779523522048,31.04,74537.39,16.8,0.13119,0.00012,11.73542]
[1779523522074,31.03,74537.09,16.8,0.13114,0.00012,11.73262]
[1779523527109,31.03,74534.46,16.8,0.13077,0.00012,11.70895]
[1779523532146,31.02,74533.94,16.8,0.13061,0.00012,11.69726]
[1779523537181,31.02,74529.13,16.8,0.12997,0.00012,11.65661]
[1779523541258,31.01,74525.24,16.8,0.12946,0.00012,11.6245]
[1779523543505,31.01,74519.65,16.8,0.12876,0.00012,11.57974]
[1779523543510,31.01,74519.65,16.8,0.12876,0.00012,11.57974]
[1779523546786,31.01,74518.74,16.8,0.12863,0.00012,11.57137]
[1779523552411,31.0,74519.24,16.8,0.12864,0.00012,11.57244]
[1779523554044,31.0,74519.28,16.8,0.12864,0.00012,11.57234]
[1779523557874,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523557896,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523558053,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523558068,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523558400,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523558407,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523558805,31.0,74518.06,16.8,0.12846,0.00012,11.56075]
[1779523559335,31.0,74494.52,16.8,0.12557,0.00012,11.37592]
[1779523561763,31.0,74488.52,16.8,0.12484,0.00012,11.32882]
[1779523563343,30.99,74486.27,16.8,0.12456,0.00012,11.31076]
[1779523564883,30.99,74486.23,16.8,0.12456,0.00012,11.31013]
[1779523566505,30.99,74485.99,16.8,0.12452,0.00012,11.308]
[1779523567840,30.99,74485.78,16.8,0.12449,0.00012,11.3061]
[1779523568350,30.99,74488.92,16.8,0.12487,0.00012,11.33048]
[1779523570827,30.99,74492.03,16.8,0.12524,0.00012,11.35446]
[1779523571715,30.99,74493.24,16.8,0.12538,0.00012,11.36374]
[1779523571718,30.99,74493.24,16.8,0.12538,0.00012,11.36374]
[1779523576753,30.99,74498.91,16.8,0.12606,0.00012,11.40711]
[1779523577133,30.99,74498.98,16.8,0.12606,0.00012,11.40719]
[1779523578598,30.99,74498.99,16.8,0.12606,0.00012,11.40704]
[1779523582716,30.99,74499.06,16.8,0.12605,0.00012,11.40666]
[1779523584635,30.99,74499.6,16.8,0.12611,0.00012,11.41065]
[1779523584641,30.99,74499.6,16.8,0.12611,0.00012,11.41065]
[1779523584665,30.99,74499.6,16.8,0.12611,0.00012,11.41065]
[1779523584674,30.99,74499.6,16.8,0.12611,0.00012,11.41065]
[1779523584696,30.99,74499.6,16.8,0.12611,0.00012,11.41065]
[1779523584733,30.99,74499.6,16.8,0.12611,0.00012,11.41065]
[1779523584751,30.98,74499.85,16.8,0.12613,0.00012,11.41213]
[1779523584894,30.98,74499.85,16.8,0.12613,0.00012,11.41213]
[1779523585016,30.98,74499.85,16.8,0.12613,0.00012,11.41213]
[1779523585531,30.98,74499.85,16.8,0.12613,0.00012,11.41213]
[1779523585813,30.98,74499.85,16.8,0.12613,0.00012,11.41213]
[1779523585625,30.98,74471.85,16.8,0.12276,0.00012,11.19346]
[1779523586131,30.98,74471.85,16.8,0.12276,0.00012,11.19346]
[1779523586242,30.98,74471.85,16.8,0.12276,0.00012,11.19346]
[1779523586805,30.98,74462.31,16.8,0.12162,0.00012,11.11912]
[1779523589982,30.98,74455.25,16.8,0.12078,0.00012,11.06391]
[1779523590273,30.98,74455.25,16.8,0.12078,0.00012,11.06391]
[1779523590898,30.98,74454.12,16.8,0.12064,0.00012,11.05503]
[1779523591701,30.98,74454.12,16.8,0.12064,0.00012,11.05503]
[1779523591802,30.98,74453.69,16.8,0.12055,0.00012,11.04696]
[1779523591875,30.98,74453.69,16.8,0.12055,0.00012,11.04696]
[1779523591951,30.98,74453.69,16.8,0.12055,0.00012,11.04696]
[1779523592422,30.98,74453.69,16.8,0.12055,0.00012,11.04696]
[1779523592856,30.98,74453.69,16.8,0.12055,0.00012,11.04696]
[1779523592864,30.98,74451.27,16.8,0.12026,0.00012,11.02812]
[1779523594711,30.98,74447.17,16.8,0.11978,0.00012,10.99633]
[1779523595819,30.98,74433.35,16.8,0.11817,0.00012,10.88957]
[1779523600274,30.98,74428.43,16.8,0.11761,0.00012,10.85215]
[1779523601779,30.98,74426.61,16.8,0.1174,0.00012,10.83828]
[1779523601835,30.98,74427.64,16.8,0.11752,0.00012,10.84636]
[1779523602001,30.98,74427.64,16.8,0.11752,0.00012,10.84636]
[1779523602654,30.98,74427.64,16.8,0.11752,0.00012,10.84636]
[1779523602869,30.98,74427.64,16.8,0.11752,0.00012,10.84636]
[1779523602700,30.98,74429.58,16.8,0.11774,0.00012,10.86111]
[1779523602901,30.98,74429.58,16.8,0.11774,0.00012,10.86111]
[1779523603676,30.98,74429.58,16.8,0.11774,0.00012,10.86111]
[1779523603728,30.98,74429.58,16.8,0.11774,0.00012,10.86111]
[1779523604025,30.98,74437.49,16.8,0.11867,0.00012,10.92258]
[1779523609821,30.99,74440.37,16.8,0.11902,0.00012,10.94618]
[1779523611458,30.99,74443.55,16.8,0.1194,0.00012,10.9712]
[1779523612275,30.99,74444.31,16.8,0.11949,0.00012,10.97727]
[1779523612713,30.99,74444.22,16.8,0.11949,0.00012,10.97675]
[1779523613518,30.99,74444.22,16.8,0.11949,0.00012,10.97675]
[1779523613720,30.99,74440.75,16.8,0.11908,0.00012,10.94977]
[1779523613943,30.99,74440.75,16.8,0.11908,0.00012,10.94977]
[1779523614727,30.99,74440.96,16.8,0.1191,0.00012,10.95124]
[1779523620769,30.99,74441.52,16.8,0.11915,0.00012,10.95457]
[1779523623785,30.98,74441.52,16.8,0.11914,0.00012,10.95421]
[1779523623790,30.98,74442.56,16.8,0.11926,0.00012,10.96206]
[1779523625304,30.98,74447.08,16.8,0.11979,0.00012,10.99697]
[1779523625776,30.98,74447.08,16.8,0.11979,0.00012,10.99697]
[1779523626499,30.98,74453.65,16.8,0.12056,0.00012,11.04773]
[1779523626573,30.98,74453.65,16.8,0.12056,0.00012,11.04773]
[1779523626812,30.98,74450.57,16.8,0.1202,0.00012,11.02393]
[1779523630861,30.98,74449.09,16.8,0.12001,0.00012,11.01162]
[1779523631849,30.98,74452.24,16.8,0.12038,0.00012,11.03547]
[1779523636884,30.98,74448.27,16.8,0.11989,0.00012,11.00352]
[1779523641919,30.98,74443.67,16.8,0.11934,0.00012,10.96693]
[1779523642085,30.98,74443.67,16.8,0.11934,0.00012,10.96693]
[1779523642926,30.98,74440.67,16.8,0.11898,0.00012,10.94352]
[1779523648370,30.97,74437.72,16.8,0.11862,0.00012,10.91979]
[1779523649323,30.97,74434.71,16.8,0.11827,0.00012,10.89644]
[1779523654273,30.97,74444.68,16.8,0.11938,0.00012,10.96803]
[1779523657310,30.97,74448.12,16.8,0.11977,0.00012,10.99411]
[1779523657507,30.97,74448.12,16.8,0.11977,0.00012,10.99411]
[1779523657913,30.97,74448.59,16.8,0.11982,0.00012,10.9972]
[1779523658756,30.97,74448.59,16.8,0.11982,0.00012,10.9972]
[1779523660589,30.97,74464.04,16.8,0.12164,0.00012,11.11689]
[1779523660687,30.97,74465.58,16.8,0.12182,0.00012,11.12866]
[1779523663261,30.97,74465.52,16.8,0.1218,0.00012,11.12731]
[1779523664377,30.97,74465.98,16.8,0.12186,0.00012,11.13088]
[1779523664462,30.97,74466.8,16.8,0.12194,0.00012,11.13635]
[1779523667097,30.97,74455.74,16.8,0.12062,0.00012,11.05008]
[1779523670737,30.96,74464.21,16.8,0.12162,0.00012,11.11535]
[1779523675086,30.96,74469.94,16.8,0.12226,0.00012,11.15764]
[1779523680189,30.95,74472.21,16.8,0.12248,0.00012,11.17166]
[1779523683793,30.95,74472.42,16.8,0.12247,0.00012,11.1714]
[1779523683895,30.95,74483.9,16.8,0.12383,0.00012,11.26004]
[1779523684600,30.95,74483.9,16.8,0.12383,0.00012,11.26004]
[1779523684623,30.95,74494.22,16.8,0.12507,0.00012,11.33997]
[1779523685672,30.95,74494.22,16.8,0.12507,0.00012,11.33997]
[1779523687700,30.94,74507.98,16.8,0.12673,0.00012,11.44664]
[1779523692803,30.93,74506.58,16.8,0.12646,0.00012,11.42994]
[1779523696302,30.93,74494.97,16.8,0.125,0.00012,11.3357]
[1779523701337,30.92,74502.79,16.8,0.12588,0.00012,11.39272]
[1779523706372,30.84,74503.1,16.8,0.12528,0.00012,11.35484]
[1779523711794,30.8,74503.48,16.8,0.12505,0.00012,11.34027]
[1779523717449,30.79,74503.14,16.8,0.1249,0.00012,11.32863]
[1779523722932,30.79,74509.01,16.8,0.12557,0.00012,11.37184]
[1779523728710,30.78,74507.7,16.8,0.12532,0.00012,11.3562]
[1779523738605,30.76,74498.4,16.8,0.12407,0.00012,11.2754]
[1779523745655,30.75,74495.88,16.8,0.1237,0.00012,11.2512]
[1779523750689,30.75,74496.76,16.8,0.12376,0.00012,11.25522]
[1779523755726,30.74,74489.87,16.8,0.12288,0.00012,11.1984]
[1779523760760,30.73,74491.32,16.8,0.12302,0.00012,11.20733]
[1779523765796,30.73,74496.82,16.8,0.12365,0.00012,11.24799]
[1779523770830,30.73,74492.83,16.8,0.12313,0.00012,11.21436]
[1779523777880,30.72,74498.43,16.8,0.12371,0.00012,11.25067]
[1779523783922,30.71,74506.82,16.8,0.12468,0.00012,11.31354]
[1779523787355,30.71,74511.37,16.8,0.12521,0.00012,11.34771]
[1779523787401,30.71,74511.37,16.8,0.12521,0.00012,11.34771]
[1779523792985,30.71,74513.07,16.8,0.12541,0.00012,11.36079]
[1779523798021,30.71,74514.17,16.8,0.12555,0.00012,11.36932]
[1779523801779,30.71,74512.94,16.8,0.1254,0.00012,11.35957]
[1779523802350,30.71,74511.05,16.8,0.12516,0.00012,11.34464]
[1779523805829,30.71,74510.15,16.8,0.12505,0.00012,11.33755]
[1779523805954,30.71,74510.15,16.8,0.12505,0.00012,11.33755]
[1779523807090,30.71,74520.6,16.8,0.12633,0.00012,11.41975]
[1779523809349,30.71,74522.38,16.8,0.12655,0.00012,11.43365]
[1779523812264,30.71,74522.95,16.8,0.12659,0.00012,11.43666]
[1779523812396,30.71,74522.95,16.8,0.12659,0.00012,11.43666]
[1779523813322,30.71,74525.38,16.8,0.12689,0.00012,11.45582]
[1779523815476,30.7,74530.91,16.8,0.12756,0.00012,11.49874]
[1779523816621,30.7,74532.48,16.8,0.12775,0.00012,11.51089]
[1779523821981,30.7,74538.1,16.8,0.12842,0.00012,11.55367]
[1779523827062,30.7,74546.34,16.8,0.12942,0.00012,11.61708]
[1779523832655,30.69,74548.07,16.8,0.12956,0.00012,11.62391]
[1779523832733,30.69,74548.07,16.8,0.12956,0.00012,11.62391]
[1779523833785,30.69,74550.46,16.8,0.12984,0.00013,11.64197]
[1779523834471,30.69,74558.57,16.8,0.13085,0.00013,11.70571]
[1779523834503,30.69,74558.57,16.8,0.13085,0.00013,11.70571]
[1779523834545,30.69,74558.57,16.8,0.13085,0.00013,11.70571]
[1779523834633,30.69,74562.49,16.8,0.13134,0.00013,11.7368]
[1779523836399,30.69,74567.22,16.8,0.13193,0.00013,11.77377]
[1779523836748,30.69,74567.22,16.8,0.13193,0.00013,11.77377]
[1779523838540,30.69,74569.01,16.8,0.13214,0.00013,11.78683]
[1779523840329,30.68,74591.43,16.8,0.13498,0.00013,11.964]
[1779523843818,30.68,74599.44,16.8,0.13599,0.00013,12.02668]
[1779523848422,30.67,74608.38,16.8,0.13708,0.00013,12.09388]
[1779523848771,30.67,74608.62,16.8,0.1371,0.00013,12.09522]
[1779523853802,30.67,74611.0,16.8,0.13738,0.00013,12.11241]
[1779523857367,30.66,74614.73,16.8,0.13782,0.00013,12.13973]
[1779523857369,30.66,74614.73,16.8,0.13782,0.00013,12.13973]
[1779523857710,30.66,74623.35,16.8,0.13893,0.00013,12.2075]
[1779523859692,30.66,74624.74,16.8,0.1391,0.00013,12.21811]
[1779523859895,30.66,74624.74,16.8,0.1391,0.00013,12.21811]
[1779523865501,30.65,74624.25,16.8,0.13899,0.00013,12.2115]
[1779523870053,30.65,74629.71,16.8,0.13968,0.00013,12.25325]
[1779523874569,30.64,74620.3,16.8,0.13838,0.00013,12.17424]
[1779523876331,30.64,74617.43,16.8,0.138,0.00013,12.15062]
[1779523878610,30.64,74614.86,16.8,0.13764,0.00013,12.12889]
[1779523880611,30.63,74602.86,16.8,0.13606,0.00013,12.03124]
[1779523885646,30.63,74604.47,16.8,0.13622,0.00013,12.04141]
[1779523891126,30.63,74602.07,16.8,0.13588,0.00013,12.02056]
[1779523892695,30.62,74592.97,16.8,0.13462,0.00013,11.94053]
[1779523894855,30.62,74592.31,16.8,0.13453,0.00013,11.9348]
[1779523897710,30.62,74594.28,16.8,0.13476,0.00013,11.94918]
[1779523897730,30.61,74594.06,16.8,0.13473,0.00013,11.94696]
[1779523902799,30.61,74593.97,16.8,0.13466,0.00013,11.94319]
[1779523904784,30.59,74583.67,16.8,0.1332,0.00013,11.85211]
[1779523912840,30.56,74584.05,16.8,0.13298,0.00013,11.83849]
[1779523914424,30.56,74584.05,16.8,0.13298,0.00013,11.83849]
[1779523914623,30.56,74584.05,16.8,0.13298,0.00013,11.83849]
[1779523914970,30.55,74584.05,16.8,0.13296,0.00013,11.83722]
[1779523919294,30.55,74584.37,16.8,0.13295,0.00013,11.83703]
[1779523919698,30.55,74584.37,16.8,0.13295,0.00013,11.83703]
[1779523920700,30.55,74582.78,16.8,0.13274,0.00013,11.82364]
[1779523920756,30.55,74582.78,16.8,0.13274,0.00013,11.82364]
[1779523921233,30.55,74578.96,16.8,0.13224,0.00013,11.79249]
[1779523926938,30.54,74576.74,16.8,0.1319,0.00013,11.77122]
[1779523929664,30.54,74584.04,16.8,0.13281,0.00013,11.82824]
[1779523929668,30.54,74584.04,16.8,0.13281,0.00013,11.82824]
[1779523934994,30.53,74586.58,16.8,0.13306,0.00013,11.8443]
[1779523940030,30.52,74586.85,16.8,0.13304,0.00013,11.84294]
[1779523945065,30.51,74586.13,16.8,0.13289,0.00013,11.83371]
[1779523949093,30.46,74576.47,16.8,0.13127,0.00013,11.73253]
[1779523949542,30.46,74576.47,16.8,0.13127,0.00013,11.73253]
[1779523955140,30.4,74578.3,16.8,0.13098,0.00013,11.71275]
[1779523956828,30.39,74578.36,16.8,0.13091,0.00013,11.7083]
[1779523963197,30.34,74574.98,16.8,0.13007,0.00013,11.65564]
[1779523969239,30.32,74575.94,16.8,0.13003,0.00013,11.65346]
[1779523974273,30.32,74575.48,16.8,0.12994,0.00013,11.64777]
[1779523978646,30.32,74575.52,16.8,0.12992,0.00013,11.64691]
[1779523979308,30.31,74565.81,16.8,0.12869,0.00013,11.56834]
[1779523983676,30.31,74558.77,16.8,0.12779,0.00013,11.51132]
[1779523983840,30.31,74558.74,16.8,0.12778,0.00013,11.51066]
[1779523986183,30.31,74545.34,16.8,0.1261,0.00012,11.40289]
[1779523988707,30.31,74544.42,16.8,0.12598,0.00012,11.39523]
[1779523990528,30.31,74528.97,16.8,0.12406,0.00012,11.27111]
[1779523995869,30.31,74535.72,16.8,0.12487,0.00012,11.32383]
[1779523999211,30.3,74522.53,16.8,0.12323,0.00012,11.21764]
[1779523999812,30.3,74522.53,16.8,0.12323,0.00012,11.21764]
[1779523999938,30.3,74522.53,16.8,0.12323,0.00012,11.21764]
[1779523999977,30.3,74522.53,16.8,0.12323,0.00012,11.21764]
[1779524000148,30.3,74522.53,16.8,0.12323,0.00012,11.21764]
[1779524000253,30.3,74521.15,16.8,0.12306,0.00012,11.20655]
[1779524001796,30.3,74497.68,16.8,0.12022,0.00012,11.02043]
[1779524007507,30.3,74498.92,16.8,0.12037,0.00012,11.03028]
[1779524013036,30.3,74503.29,16.8,0.12085,0.00012,11.06003]
[1779524013075,30.3,74503.29,16.8,0.12085,0.00012,11.06003]
[1779524019591,30.3,74506.77,16.8,0.12126,0.00012,11.08707]
[1779524022707,30.3,74507.38,16.8,0.12133,0.00012,11.09176]
[1779524022724,30.3,74507.38,16.8,0.12133,0.00012,11.09176]
[1779524022805,30.3,74507.48,16.8,0.12134,0.00012,11.09247]
[1779524028385,30.3,74514.52,16.8,0.12219,0.00012,11.14797]
[1779524033690,30.3,74521.12,16.8,0.12299,0.00012,11.19994]
[1779524038064,30.3,74524.39,16.8,0.12338,0.00012,11.22568]
[1779524038176,30.3,74525.58,16.8,0.12352,0.00012,11.2347]
[1779524038602,30.3,74525.58,16.8,0.12352,0.00012,11.2347]
[1779524039311,30.3,74525.58,16.8,0.12352,0.00012,11.2347]
[1779524039321,30.3,74539.49,16.8,0.12523,0.00012,11.34533]
[1779524039686,30.3,74539.49,16.8,0.12523,0.00012,11.34533]
[1779524042753,30.3,74563.09,16.8,0.12816,0.00013,11.53322]
[1779524048795,30.29,74570.03,16.8,0.12899,0.00013,11.58577]
[1779524054156,30.29,74569.72,16.8,0.12891,0.00013,11.58062]
[1779524060880,30.28,74566.23,16.8,0.1284,0.00013,11.54875]
[1779524065915,30.27,74567.27,16.8,0.1285,0.00013,11.55475]
[1779524070951,30.27,74569.03,16.8,0.12868,0.00013,11.56651]
[1779524075986,30.26,74573.23,16.8,0.12913,0.00013,11.59311]
[1779524081022,30.26,74574.41,16.8,0.12924,0.00013,11.60004]
[1779524086057,30.25,74575.11,16.8,0.12929,0.00013,11.60314]
[1779524087453,30.25,74575.88,16.8,0.12938,0.00013,11.60882]
[1779524087456,30.25,74575.88,16.8,0.12938,0.00013,11.60882]
[1779524089301,30.25,74577.2,16.8,0.12953,0.00013,11.6189]
[1779524090085,30.25,74575.97,16.8,0.12936,0.00013,11.6078]
[1779524095120,30.24,74577.68,16.8,0.12952,0.00013,11.6182]
[1779524100159,30.23,74579.52,16.8,0.1297,0.00013,11.62952]
[1779524105182,30.23,74583.47,16.8,0.13016,0.00013,11.65859]
[1779524105304,30.23,74583.47,16.8,0.13016,0.00013,11.65859]
[1779524105338,30.23,74583.47,16.8,0.13016,0.00013,11.65859]
[1779524105460,30.23,74586.7,16.8,0.13056,0.00013,11.68396]
[1779524110692,30.22,74601.28,16.8,0.13237,0.00013,11.79801]
[1779524112331,30.22,74606.03,16.8,0.13297,0.00013,11.83558]
[1779524112366,30.22,74618.42,16.8,0.13457,0.00013,11.93484]
[1779524113379,30.22,74618.42,16.8,0.13457,0.00013,11.93484]
[1779524113806,30.22,74622.04,16.8,0.13502,0.00013,11.96325]
[1779524114264,30.2,74614.98,16.8,0.13396,0.00013,11.89733]
[1779524119298,30.19,74612.57,16.8,0.13357,0.00013,11.87335]
[1779524124334,30.18,74614.05,16.8,0.13369,0.00013,11.88082]
[1779524129369,30.15,74607.37,16.8,0.13262,0.00013,11.81391]
[1779524134404,30.15,74610.45,16.8,0.1329,0.00013,11.82998]
[1779524139439,30.14,74610.11,16.8,0.13278,0.00013,11.82266]
[1779524145481,30.13,74610.93,16.8,0.13281,0.00013,11.82407]
[1779524151523,30.08,74618.12,16.8,0.13337,0.00013,11.85955]
[1779524157233,30.04,74618.68,16.8,0.13311,0.00013,11.8438]
[1779524157257,30.04,74618.68,16.8,0.13311,0.00013,11.8438]
[1779524157326,30.04,74617.29,16.8,0.1329,0.00013,11.8308]
[1779524159717,30.03,74622.14,16.8,0.13352,0.00013,11.86942]
[1779524160384,30.03,74622.14,16.8,0.13352,0.00013,11.86942]
[1779524167317,30.02,74630.1,16.8,0.13447,0.00013,11.92856]
[1779524167418,30.02,74630.16,16.8,0.13445,0.00013,11.9273]
[1779524171430,30.02,74629.81,16.8,0.13437,0.00013,11.92269]
[1779524171664,30.01,74630.57,16.8,0.13444,0.00013,11.9271]
[1779524176699,30.0,74631.03,16.8,0.13443,0.00013,11.92637]
[1779524181734,29.99,74630.71,16.8,0.13431,0.00013,11.91932]
[1779524187776,29.98,74630.9,16.8,0.13425,0.00013,11.9156]
[1779524188756,29.98,74630.9,16.8,0.13425,0.00013,11.9156]
[1779524195361,29.97,74626.34,16.8,0.13353,0.00013,11.86893]
[1779524200744,29.96,74637.98,16.8,0.13498,0.00013,11.9588]
[1779524205902,29.96,74647.91,16.8,0.13622,0.00013,12.03592]
[1779524210937,29.95,74649.37,16.8,0.13636,0.00013,12.04435]
[1779524215972,29.94,74649.3,16.8,0.13629,0.00013,12.04042]
[1779524218285,29.94,74648.3,16.8,0.13614,0.00013,12.03095]
[1779524218451,29.94,74648.01,16.8,0.13609,0.00013,12.02794]
[1779524220748,29.94,74642.78,16.8,0.13539,0.00013,11.9846]
[1779524221120,29.94,74642.78,16.8,0.13539,0.00013,11.9846]
[1779524223876,29.93,74641.32,16.8,0.13517,0.00013,11.97097]
[1779524224895,29.93,74641.46,16.8,0.13518,0.00013,11.97157]
[1779524225036,29.93,74643.92,16.8,0.13549,0.00013,11.99111]
[1779524227362,29.93,74645.32,16.8,0.13567,0.00013,12.00199]
[1779524232885,29.92,74648.18,16.8,0.13598,0.00013,12.02117]
[1779524238128,29.91,74647.99,16.8,0.13589,0.00013,12.01601]
[1779524241150,29.91,74638.98,16.8,0.13468,0.00013,11.94079]
[1779524243263,29.91,74638.79,16.8,0.13464,0.00013,11.93876]
[1779524245812,29.91,74641.2,16.8,0.13494,0.00013,11.95692]
[1779524246365,29.91,74641.2,16.8,0.13494,0.00013,11.95692]
[1779524250624,29.9,74640.65,16.8,0.13482,0.00013,11.94998]
[1779524251360,29.9,74640.65,16.8,0.13482,0.00013,11.94998]
[1779524251974,29.9,74638.71,16.8,0.13452,0.00013,11.92897]
[1779524253347,29.9,74636.68,16.8,0.13424,0.00013,11.91194]
[1779524259276,29.89,74644.39,16.8,0.1352,0.00013,11.97162]
[1779524259712,29.89,74644.39,16.8,0.1352,0.00013,11.97162]
[1779524264921,29.89,74644.73,16.8,0.13521,0.00013,11.97169]
[1779524265180,29.89,74644.73,16.8,0.13521,0.00013,11.97169]
[1779524266501,29.89,74645.56,16.8,0.13531,0.00013,11.97794]
[1779524266854,29.89,74646.64,16.8,0.13544,0.00013,11.98622]
[1779524272271,29.88,74658.7,16.8,0.13699,0.00013,12.08205]
[1779524277403,29.87,74662.04,16.8,0.13737,0.00013,12.10516]
[1779524277586,29.87,74662.04,16.8,0.13737,0.00013,12.10516]
[1779524281731,29.87,74659.29,16.8,0.13695,0.00013,12.07976]
[1779524281743,29.87,74659.29,16.8,0.13695,0.00013,12.07976]
[1779524282437,29.86,74653.81,16.8,0.13621,0.00013,12.03419]
[1779524284951,29.86,74651.44,16.8,0.13588,0.00013,12.01359]
[1779524290495,29.86,74644.38,16.8,0.13489,0.00013,11.95225]
[1779524294835,29.85,74643.32,16.8,0.13471,0.00013,11.94107]
[1779524298983,29.85,74639.34,16.8,0.13415,0.00013,11.90646]
[1779524298991,29.85,74639.34,16.8,0.13415,0.00013,11.90646]
[1779524299560,29.84,74633.14,16.8,0.13332,0.00013,11.85511]
[1779524300767,29.84,74631.4,16.8,0.13309,0.00013,11.84031]
[1779524302419,29.84,74631.23,16.8,0.13306,0.00013,11.83855]
[1779524307616,29.84,74630.88,16.8,0.13297,0.00013,11.83345]
[1779524312651,29.83,74631.67,16.8,0.133,0.00013,11.83331]
[1779524316792,29.83,74631.67,16.8,0.13298,0.00013,11.83212]
[1779524316853,29.83,74631.67,16.8,0.13298,0.00013,11.83212]
[1779524316863,29.83,74631.67,16.8,0.13298,0.00013,11.83212]
[1779524316965,29.83,74631.67,16.8,0.13298,0.00013,11.83212]
[1779524317471,29.83,74631.67,16.8,0.13297,0.00013,11.83112]
[1779524317685,29.83,74620.27,16.8,0.13148,0.00013,11.73804]
[1779524319543,29.83,74620.27,16.8,0.13148,0.00013,11.73804]
[1779524319574,29.83,74616.73,16.8,0.13101,0.00013,11.70826]
[1779524323262,29.83,74616.58,16.8,0.13098,0.00013,11.70654]
[1779524328675,29.82,74621.9,16.8,0.13165,0.00013,11.7485]
[1779524331784,29.82,74634.52,16.8,0.13327,0.00013,11.85031]
[1779524333354,29.82,74634.52,16.8,0.13327,0.00013,11.85031]
[1779524337133,29.82,74636.7,16.8,0.13353,0.00013,11.86633]
[1779524342867,29.81,74635.85,16.8,0.13336,0.00013,11.85598]
[1779524348109,29.81,74636.97,16.8,0.13347,0.00013,11.86291]
[1779524348888,29.81,74636.97,16.8,0.13347,0.00013,11.86291]
[1779524352132,29.81,74626.31,16.8,0.13206,0.00013,11.77472]
[1779524355500,29.8,74625.44,16.8,0.13193,0.00013,11.76658]
[1779524361026,29.8,74625.3,16.8,0.13188,0.00013,11.76333]
[1779524365358,29.8,74624.33,16.8,0.13174,0.00013,11.75456]
[1779524365907,29.8,74621.61,16.8,0.13138,0.00013,11.73179]
[1779524367796,29.8,74616.86,16.8,0.13076,0.00013,11.69277]
[1779524367820,29.8,74616.86,16.8,0.13076,0.00013,11.69277]
[1779524368748,29.79,74612.93,16.8,0.13024,0.00013,11.66013]
[1779524369666,29.79,74612.93,16.8,0.13024,0.00013,11.66013]
[1779524371264,29.79,74610.83,16.8,0.12996,0.00013,11.64254]
[1779524371819,29.79,74610.74,16.8,0.1299,0.00013,11.63684]
[1779524372249,29.79,74610.74,16.8,0.1299,0.00013,11.63684]
[1779524372341,29.79,74610.74,16.8,0.1299,0.00013,11.63645]
[1779524372729,29.79,74610.74,16.8,0.1299,0.00013,11.63645]
[1779524378088,29.79,74610.62,16.8,0.12986,0.00013,11.63398]
[1779524379402,29.79,74610.58,16.8,0.12985,0.00013,11.63327]
[1779524379723,29.79,74610.58,16.8,0.12983,0.00013,11.63251]
[1779524379794,29.79,74610.58,16.8,0.12983,0.00013,11.63251]
[1779524380573,29.79,74610.54,16.8,0.12983,0.00013,11.63204]
[1779524386206,29.79,74617.03,16.8,0.13065,0.00013,11.68416]
[1779524388539,29.78,74617.58,16.8,0.13072,0.00013,11.68844]
[1779524393890,29.78,74625.54,16.8,0.13172,0.00013,11.75149]
[1779524395978,29.78,74624.78,16.8,0.13161,0.00013,11.74462]
[1779524396306,29.78,74624.78,16.8,0.13161,0.00013,11.74462]
[1779524397321,29.78,74619.02,16.8,0.13086,0.00013,11.69724]
[1779524397386,29.78,74619.02,16.8,0.13086,0.00013,11.69724]
[1779524397434,29.78,74609.71,16.8,0.12965,0.00013,11.62086]
[1779524398825,29.78,74608.25,16.8,0.12946,0.00013,11.60868]
[1779524404333,29.77,74604.26,16.8,0.12892,0.00013,11.57465]
[1779524410438,29.77,74603.74,16.8,0.12884,0.00013,11.56964]
[1779524416418,29.77,74611.28,16.8,0.12978,0.00013,11.62932]
[1779524421453,29.77,74612.48,16.8,0.12991,0.00013,11.63749]
[1779524424825,29.76,74611.94,16.8,0.12982,0.00013,11.63212]
[1779524429824,29.76,74612.25,16.8,0.12985,0.00013,11.63369]
[1779524430437,29.76,74612.25,16.8,0.12985,0.00013,11.63369]
[1779524432868,29.76,74613.11,16.8,0.12989,0.00013,11.63435]
[1779524438573,29.75,74621.83,16.8,0.13098,0.00013,11.70305]
[1779524443608,29.75,74619.35,16.8,0.13062,0.00013,11.68054]
[1779524450468,29.75,74619.51,16.8,0.13061,0.00013,11.68004]
[1779524450951,29.74,74619.51,16.8,0.13059,0.00013,11.67866]
[1779524451664,29.74,74617.98,16.8,0.13038,0.00013,11.6657]
[1779524456699,29.74,74614.07,16.8,0.12984,0.00013,11.63164]
[1779524461734,29.73,74613.27,16.8,0.12971,0.00013,11.62328]
[1779524467360,29.73,74609.41,16.8,0.12919,0.00013,11.59015]
[1779524473820,29.72,74608.39,16.8,0.129,0.00013,11.57857]
[1779524478853,29.72,74608.31,16.8,0.12896,0.00013,11.57609]
[1779524484894,29.72,74608.31,16.8,0.12893,0.00013,11.57393]
[1779524489931,29.71,74612.95,16.8,0.1295,0.00013,11.60991]
[1779524494966,29.71,74614.89,16.8,0.12967,0.00013,11.61917]
[1779524500463,29.71,74623.65,16.8,0.13079,0.00013,11.6896]
[1779524506044,29.7,74624.06,16.8,0.13081,0.00013,11.69101]
[1779524511288,29.7,74622.96,16.8,0.13065,0.00013,11.68082]
[1779524519136,29.7,74620.03,16.8,0.13023,0.00013,11.6546]
[1779524520315,29.7,74620.03,16.8,0.13023,0.00013,11.6546]
[1779524521519,29.7,74620.23,16.8,0.13025,0.00013,11.65572]
[1779524523684,29.69,74620.32,16.8,0.13026,0.00013,11.65619]
[1779524529611,29.69,74620.73,16.8,0.13028,0.00013,11.65786]
[1779524535247,29.69,74630.56,16.8,0.13153,0.00013,11.73637]
[1779524539460,29.69,74631.58,16.8,0.13165,0.00013,11.74382]
[1779524539556,29.68,74631.68,16.8,0.13165,0.00013,11.74403]
[1779524543278,29.68,74631.63,16.8,0.13163,0.00013,11.74301]
[1779524543529,29.68,74629.29,16.8,0.13132,0.00013,11.72323]
[1779524544454,29.68,74603.81,16.8,0.12801,0.00013,11.51411]
[1779524545443,29.68,74581.48,16.8,0.12517,0.00013,11.33216]
[1779524551306,29.68,74585.39,16.8,0.12566,0.00013,11.36347]
[1779524554906,29.68,74587.73,16.8,0.12591,0.00013,11.37758]
[1779524554914,29.68,74587.73,16.8,0.12591,0.00013,11.37758]
[1779524555413,29.68,74588.47,16.8,0.126,0.00013,11.38336]
[1779524555903,29.68,74588.47,16.8,0.126,0.00013,11.38336]
[1779524560611,29.68,74592.44,16.8,0.1265,0.00013,11.41542]
[1779524560646,29.68,74589.38,16.8,0.12611,0.00013,11.39032]
[1779524566254,29.68,74587.2,16.8,0.12582,0.00013,11.37201]
[1779524571527,29.68,74586.14,16.8,0.12568,0.00013,11.36286]
[1779524576562,29.67,74585.91,16.8,0.12564,0.00013,11.36043]
[1779524582604,29.67,74585.81,16.8,0.12562,0.00013,11.35909]
[1779524587643,29.67,74575.35,16.8,0.1243,0.00013,11.27378]
[1779524592676,29.67,74575.18,16.8,0.12428,0.00013,11.27267]
[1779524597711,29.67,74575.08,16.8,0.12427,0.00013,11.2721]
[1779524602747,29.67,74574.06,16.8,0.12415,0.00013,11.26407]
[1779524607779,29.68,74572.82,16.8,0.124,0.00013,11.25422]
[1779524608983,29.68,74563.54,16.8,0.12284,0.00012,11.17919]
[1779524614204,29.68,74565.12,16.8,0.12301,0.00012,11.18815]
[1779524615838,29.68,74555.56,16.8,0.12182,0.00012,11.11111]
[1779524621880,29.68,74555.43,16.8,0.12183,0.00012,11.11162]
[1779524626916,29.68,74549.05,16.8,0.12106,0.00012,11.06095]
[1779524631951,29.69,74544.65,16.8,0.12054,0.00012,11.02734]
[1779524635903,29.69,74544.14,16.8,0.12049,0.00012,11.02395]
[1779524641025,29.69,74543.77,16.8,0.12047,0.00012,11.02263]
[1779524646060,29.69,74545.85,16.8,0.12075,0.00012,11.04056]
[1779524649065,29.69,74543.78,16.8,0.1205,0.00012,11.02433]
[1779524649083,29.69,74541.7,16.8,0.12025,0.00012,11.00781]
[1779524653050,29.7,74541.12,16.8,0.12019,0.00012,11.00402]
[1779524655125,29.7,74531.63,16.8,0.11904,0.00012,10.92842]
[1779524659006,29.7,74531.0,16.8,0.11898,0.00012,10.92425]
[1779524664263,29.7,74530.33,16.8,0.11893,0.00012,10.92073]
[1779524665465,29.7,74530.06,16.8,0.11889,0.00012,10.91856]
[1779524669299,29.71,74532.5,16.8,0.11921,0.00012,10.93944]
[1779524675270,29.71,74548.53,16.8,0.12115,0.00012,11.06503]
[1779524681312,29.71,74548.5,16.8,0.12115,0.00012,11.06514]
[1779524684293,29.71,74548.54,16.8,0.12116,0.00012,11.06563]
[1779524684349,29.71,74548.54,16.8,0.12116,0.00012,11.06563]
[1779524684640,29.71,74560.25,16.8,0.12261,0.00012,11.16039]
[1779524685377,29.71,74560.25,16.8,0.12261,0.00012,11.16039]
[1779524685415,29.71,74560.25,16.8,0.12261,0.00012,11.16039]
[1779524685599,29.71,74560.25,16.8,0.12261,0.00012,11.16039]
[1779524685857,29.71,74560.25,16.8,0.12261,0.00012,11.16039]
[1779524685947,29.71,74560.25,16.8,0.12261,0.00012,11.16039]
[1779524685955,29.71,74611.74,16.8,0.12913,0.00013,11.57906]
[1779524686383,29.71,74611.74,16.8,0.12913,0.00013,11.57906]
[1779524686757,29.71,74611.74,16.8,0.12913,0.00013,11.57906]
[1779524687087,29.71,74615.88,16.8,0.12967,0.00013,11.61324]
[1779524687273,29.71,74615.88,16.8,0.12967,0.00013,11.61324]
[1779524687601,29.71,74615.88,16.8,0.12967,0.00013,11.61324]
[1779524687997,29.71,74615.88,16.8,0.12967,0.00013,11.61324]
[1779524687898,29.71,74610.98,16.8,0.12905,0.00013,11.57362]
[1779524690608,29.71,74609.85,16.8,0.12891,0.00013,11.5648]
[1779524690673,29.71,74611.71,16.8,0.12916,0.00013,11.58077]
[1779524693803,29.71,74612.72,16.8,0.1293,0.00013,11.58935]
[1779524693883,29.71,74612.72,16.8,0.1293,0.00013,11.58935]
[1779524694203,29.71,74612.82,16.8,0.12932,0.00013,11.59079]
[1779524694257,29.71,74612.82,16.8,0.12932,0.00013,11.59079]
[1779524694898,29.71,74612.82,16.8,0.12932,0.00013,11.59079]
[1779524694954,29.72,74648.13,16.8,0.13394,0.00013,11.88058]
[1779524695417,29.72,74665.2,16.8,0.13621,0.00013,12.02089]
[1779524696204,29.72,74665.2,16.8,0.13621,0.00013,12.02089]
[1779524699806,29.72,74666.37,16.8,0.13636,0.00013,12.03051]
[1779524700211,29.72,74666.29,16.8,0.13635,0.00013,12.0296]
[1779524700879,29.72,74666.29,16.8,0.13635,0.00013,12.0296]
[1779524700929,29.71,74665.87,16.8,0.13629,0.00013,12.02602]
[1779524701350,29.71,74665.87,16.8,0.13629,0.00013,12.02602]
[1779524702466,29.71,74649.04,16.8,0.13405,0.00013,11.88736]
[1779524703886,29.71,74649.04,16.8,0.13405,0.00013,11.88736]
[1779524704087,29.71,74646.61,16.8,0.13372,0.00013,11.86683]
[1779524708566,29.71,74660.84,16.8,0.13559,0.00013,11.98314]
[1779524712250,29.71,74666.05,16.8,0.13627,0.00013,12.02503]
[1779524715710,29.71,74657.91,16.8,0.13517,0.00013,11.95725]
[1779524720102,29.71,74654.19,16.8,0.13466,0.00013,11.92524]
[1779524720112,29.71,74654.19,16.8,0.13466,0.00013,11.92524]
[1779524720820,29.71,74654.19,16.8,0.13466,0.00013,11.92524]
[1779524720889,29.71,74654.19,16.8,0.13466,0.00013,11.92524]
[1779524720897,29.7,74649.69,16.8,0.13406,0.00013,11.88799]
[1779524724016,29.7,74642.29,16.8,0.13307,0.00013,11.82689]
[1779524724795,29.7,74641.96,16.8,0.13302,0.00013,11.82379]
[1779524725220,29.7,74641.96,16.8,0.13302,0.00013,11.82379]
[1779524727424,29.7,74649.62,16.8,0.13403,0.00013,11.88623]
[1779524728652,29.7,74638.52,16.8,0.13256,0.00013,11.79453]
[1779524730333,29.7,74638.28,16.8,0.13252,0.00013,11.79232]
[1779524730665,29.7,74634.06,16.8,0.13196,0.00013,11.75748]
[1779524735702,29.7,74633.81,16.8,0.13187,0.00013,11.74986]
[1779524740198,29.7,74635.71,16.8,0.13211,0.00013,11.76455]
[1779524740215,29.7,74635.71,16.8,0.13211,0.00013,11.76455]
[1779524740737,29.7,74638.03,16.8,0.13241,0.00013,11.78334]
[1779524741263,29.7,74638.03,16.8,0.13241,0.00013,11.78334]
[1779524743486,29.7,74642.17,16.8,0.13294,0.00013,11.81671]
[1779524748793,29.69,74643.35,16.8,0.13306,0.00013,11.82422]
[1779524752420,29.69,74643.39,16.8,0.13305,0.00013,11.82347]
[1779524754420,29.69,74643.51,16.8,0.13305,0.00013,11.82377]
[1779524754919,29.69,74643.51,16.8,0.13305,0.00013,11.82377]
[1779524755022,29.69,74643.56,16.8,0.13306,0.00013,11.82384]
[1779524760457,29.68,74638.56,16.8,0.13237,0.00013,11.78118]
[1779524765918,29.68,74635.16,16.8,0.13189,0.00013,11.75137]
[1779524770954,29.68,74642.62,16.8,0.13285,0.00013,11.81101]
[1779524775592,29.67,74640.18,16.8,0.13251,0.00013,11.78976]
[1779524781028,29.67,74640.18,16.8,0.13247,0.00013,11.7873]
[1779524786063,29.67,74640.39,16.8,0.13246,0.00013,11.78692]
[1779524793112,29.66,74639.96,16.8,0.13231,0.00013,11.77578]
[1779524798147,29.66,74625.71,16.8,0.13042,0.00013,11.65701]
[1779524803182,29.65,74625.07,16.8,0.13032,0.00013,11.65069]
[1779524808217,29.65,74624.38,16.8,0.13021,0.00013,11.64399]
[1779524809600,29.65,74624.38,16.8,0.13021,0.00013,11.64399]
[1779524814648,29.65,74624.51,16.8,0.13022,0.00013,11.64466]
[1779524820300,29.65,74617.67,16.8,0.1293,0.00013,11.58605]
[1779524822102,29.65,74617.67,16.8,0.1293,0.00013,11.58605]
[1779524824329,29.64,74605.2,16.8,0.12767,0.00013,11.48308]
[1779524829460,29.64,74602.48,16.8,0.12732,0.00013,11.46019]
[1779524835406,29.64,74591.14,16.8,0.12586,0.00013,11.36714]
[1779524840407,29.64,74585.77,16.8,0.12518,0.00013,11.32357]
[1779524846194,29.64,74579.01,16.8,0.12434,0.00013,11.26927]
[1779524851521,29.64,74588.04,16.8,0.12545,0.00013,11.33882]
[1779524856553,29.64,74587.37,16.8,0.12537,0.00013,11.33365]
[1779524861589,29.65,74584.82,16.8,0.12505,0.00013,11.31321]
[1779524867630,29.65,74580.17,16.8,0.12448,0.00013,11.27603]
[1779524873031,29.65,74575.19,16.8,0.12385,0.00013,11.23582]
[1779524878101,29.65,74574.08,16.8,0.12373,0.00013,11.22772]
[1779524883745,29.65,74571.77,16.8,0.12345,0.00013,11.20985]
[1779524888593,29.65,74569.05,16.8,0.12312,0.00013,11.18833]
[1779524888663,29.65,74569.05,16.8,0.12312,0.00013,11.18833]
[1779524888984,29.65,74569.05,16.8,0.12312,0.00013,11.18833]
[1779524889382,29.65,74568.68,16.8,0.12308,0.00013,11.18558]
[1779524891499,29.65,74568.21,16.8,0.12303,0.00012,11.18223]
[1779524896840,29.65,74562.03,16.8,0.12227,0.00012,11.13287]
[1779524898325,29.66,74563.01,16.8,0.12239,0.00012,11.14095]
[1779524903889,29.66,74556.78,16.8,0.12165,0.00012,11.09248]
[1779524904775,29.66,74556.78,16.8,0.12165,0.00012,11.09248]
[1779524909931,29.66,74557.5,16.8,0.12177,0.00012,11.10051]
[1779524912952,29.67,74547.73,16.8,0.12054,0.00012,11.01789]
[1779524915053,29.67,74547.57,16.8,0.12053,0.00012,11.01687]
[1779524919392,29.67,74543.31,16.8,0.12001,0.00012,10.98334]
[1779524925043,29.67,74542.46,16.8,0.11993,0.00012,10.97786]
[1779524929416,29.67,74542.88,16.8,0.11999,0.00012,10.98198]
[1779524931502,29.67,74542.99,16.8,0.12001,0.00012,10.98327]
[1779524935113,29.67,74544.75,16.8,0.12024,0.00012,10.99818]
[1779524940148,29.67,74546.83,16.8,0.12051,0.00012,11.01565]
[1779524945183,29.68,74546.99,16.8,0.12053,0.00012,11.01728]
[1779524950218,29.68,74545.7,16.8,0.12038,0.00012,11.00717]
[1779524959281,29.68,74545.16,16.8,0.12032,0.00012,11.00348]
[1779524965323,29.68,74545.26,16.8,0.12034,0.00012,11.00472]
[1779524970368,29.68,74545.16,16.8,0.12033,0.00012,11.00411]
[1779524976399,29.68,74542.02,16.8,0.11992,0.00012,10.97481]
[1779524981434,29.68,74541.86,16.8,0.1199,0.00012,10.97402]
[1779524985035,29.68,74541.98,16.8,0.11992,0.00012,10.97509]
[1779524985076,29.68,74534.28,16.8,0.11898,0.00012,10.9134]
[1779524985686,29.68,74534.28,16.8,0.11898,0.00012,10.9134]
[1779524985698,29.68,74534.28,16.8,0.11898,0.00012,10.9134]
[1779524986072,29.68,74527.55,16.8,0.11817,0.00012,10.85951]
[1779524989551,29.68,74534.46,16.8,0.11902,0.00012,10.91557]
[1779524995533,29.68,74532.92,16.8,0.11884,0.00012,10.90414]
[1779524999857,29.69,74533.0,16.8,0.11886,0.00012,10.90521]
[1779525005603,29.69,74537.05,16.8,0.11937,0.00012,10.93881]
[1779525008733,29.69,74538.73,16.8,0.11958,0.00012,10.95255]
[1779525013874,29.69,74542.67,16.8,0.12007,0.00012,10.98469]
[1779525020707,29.69,74544.04,16.8,0.12024,0.00012,10.99603]
[1779525026750,29.69,74545.18,16.8,0.12038,0.00012,11.00531]
[1779525029505,29.69,74545.72,16.8,0.12045,0.00012,11.00967]
[1779525034809,29.69,74539.88,16.8,0.11969,0.00012,10.95798]
[1779525036174,29.69,74539.88,16.8,0.11969,0.00012,10.95798]
[1779525039604,29.69,74528.29,16.8,0.11828,0.00012,10.86503]
[1779525044711,29.69,74525.74,16.8,0.11798,0.00012,10.84544]
[1779525051931,29.7,74522.56,16.8,0.11763,0.00012,10.82176]
[1779525056966,29.7,74526.9,16.8,0.11817,0.00012,10.85785]
[1779525064018,29.7,74526.58,16.8,0.11815,0.00012,10.85658]
[1779525069254,29.7,74519.97,16.8,0.11736,0.00012,10.80424]
[1779525069346,29.7,74515.47,16.8,0.11683,0.00012,10.76873]
[1779525071071,29.7,74505.93,16.8,0.11569,0.00012,10.69255]
[1779525072079,29.7,74495.7,16.8,0.11448,0.00012,10.61137]
[1779525073221,29.7,74495.7,16.8,0.11448,0.00012,10.61137]
[1779525073423,29.71,74484.67,16.8,0.11318,0.00012,10.52389]
[1779525075361,29.71,74480.31,16.8,0.11267,0.00012,10.48949]
[1779525078371,29.71,74477.62,16.8,0.11237,0.00012,10.46942]
[1779525078955,29.71,74475.15,16.8,0.11209,0.00012,10.45031]
[1779525079128,29.71,74475.95,16.8,0.1122,0.00012,10.45737]
[1779525080344,29.71,74475.95,16.8,0.1122,0.00012,10.45737]
[1779525086178,29.72,74483.02,16.8,0.1131,0.00012,10.5183]
[1779525090402,29.72,74484.54,16.8,0.11331,0.00012,10.5323]
[1779525094239,29.73,74475.83,16.8,0.11229,0.00012,10.46185]
[1779525097326,29.73,74475.57,16.8,0.11228,0.00012,10.46132]
[1779525097367,29.73,74474.85,16.8,0.11221,0.00012,10.45637]
[1779525102649,29.74,74479.88,16.8,0.11285,0.00012,10.49947]
[1779525102942,29.74,74479.88,16.8,0.11285,0.00012,10.49947]
[1779525103312,29.74,74482.56,16.8,0.11317,0.00012,10.52139]
[1779525109354,29.75,74488.93,16.8,0.11399,0.00012,10.57662]
[1779525112749,29.75,74489.13,16.8,0.11404,0.00012,10.57971]
[1779525115302,29.75,74489.13,16.8,0.11405,0.00012,10.58046]
[1779525116615,29.76,74480.89,16.8,0.11313,0.00012,10.51801]
[1779525117410,29.76,74478.38,16.8,0.11284,0.00012,10.49881]
[1779525122445,29.77,74481.56,16.8,0.11327,0.00012,10.52772]
[1779525127480,29.77,74478.05,16.8,0.11291,0.00012,10.50324]
[1779525131951,29.78,74477.74,16.8,0.1129,0.00012,10.50278]
[1779525131953,29.78,74477.74,16.8,0.1129,0.00012,10.50278]
[1779525132053,29.78,74472.62,16.8,0.11232,0.00012,10.46357]
[1779525136864,29.79,74471.42,16.8,0.11223,0.00012,10.45689]
[1779525137201,29.79,74470.42,16.8,0.11213,0.00012,10.4505]
[1779525138833,29.79,74459.92,16.8,0.11092,0.00012,10.36824]
[1779525139664,29.79,74459.92,16.8,0.11092,0.00012,10.36824]
[1779525140410,29.79,74448.72,16.8,0.10965,0.00011,10.28137]
[1779525146489,29.8,74446.87,16.8,0.10948,0.00011,10.26982]
[1779525147135,29.8,74448.21,16.8,0.10965,0.00011,10.28104]
[1779525147494,29.8,74448.04,16.8,0.10965,0.00011,10.28119]
[1779525148665,29.8,74456.91,16.8,0.11067,0.00012,10.35108]
[1779525148758,29.8,74460.78,16.8,0.11114,0.00012,10.38265]
[1779525154675,29.81,74454.03,16.8,0.11038,0.00012,10.32936]
[1779525160263,29.82,74455.59,16.8,0.11061,0.00012,10.3446]
[1779525165755,29.83,74456.99,16.8,0.11084,0.00012,10.36056]
[1779525170789,29.83,74462.86,16.8,0.11157,0.00012,10.41002]
[1779525175243,29.84,74462.66,16.8,0.11157,0.00012,10.41022]
[1779525175323,29.84,74463.2,16.8,0.11165,0.00012,10.41566]
[1779525180860,29.85,74461.6,16.8,0.11153,0.00012,10.40733]
[1779525187909,29.86,74460.13,16.8,0.11145,0.00012,10.40182]
[1779525192944,29.87,74459.34,16.8,0.11142,0.00012,10.39989]
[1779525193780,29.87,74459.34,16.8,0.11142,0.00012,10.39989]
[1779525193951,29.87,74458.66,16.8,0.11136,0.00012,10.3954]
[1779525195188,29.87,74447.98,16.8,0.11014,0.00011,10.3123]
[1779525196403,29.87,74447.98,16.8,0.11014,0.00011,10.3123]
[1779525202007,29.88,74446.35,16.8,0.11,0.00011,10.30289]
[1779525206547,29.88,74439.43,16.8,0.10923,0.00011,10.25016]
[1779525207117,29.88,74444.48,16.8,0.10982,0.00011,10.29038]
[1779525207261,29.88,74444.48,16.8,0.10982,0.00011,10.29038]
[1779525208253,29.88,74446.06,16.8,0.11002,0.00011,10.30395]
[1779525209774,29.89,74442.48,16.8,0.10962,0.00011,10.27636]
[1779525210369,29.89,74442.48,16.8,0.10962,0.00011,10.27636]
[1779525213088,29.89,74433.63,16.8,0.1086,0.00011,10.20475]
[1779525217340,29.89,74431.97,16.8,0.10844,0.00011,10.19375]
[1779525223170,29.9,74433.48,16.8,0.10869,0.00011,10.21095]
[1779525226542,29.91,74434.09,16.8,0.10878,0.00011,10.21704]
[1779525228533,29.91,74434.89,16.8,0.10889,0.00011,10.22459]
[1779525234247,29.92,74439.27,16.8,0.10946,0.00011,10.26373]
[1779525239618,29.92,74439.66,16.8,0.10955,0.00011,10.26944]
[1779525240405,29.92,74439.66,16.8,0.10955,0.00011,10.26944]
[1779525245204,29.93,74435.24,16.8,0.10908,0.00011,10.23767]
[1779525247385,29.93,74437.11,16.8,0.10932,0.00011,10.25401]
[1779525253455,29.94,74445.67,16.8,0.11035,0.00011,10.32414]
[1779525259422,29.94,74448.03,16.8,0.11066,0.00012,10.34551]
[1779525259882,29.94,74448.03,16.8,0.11066,0.00012,10.34551]
[1779525261302,29.94,74448.04,16.8,0.11067,0.00012,10.34598]
[1779525261436,29.94,74447.78,16.8,0.11064,0.00012,10.34432]
[1779525261708,29.94,74447.78,16.8,0.11064,0.00012,10.34432]
[1779525262443,29.94,74447.95,16.8,0.11067,0.00012,10.34605]
[1779525262659,29.94,74447.95,16.8,0.11067,0.00012,10.34605]
[1779525263304,29.94,74447.95,16.8,0.11067,0.00012,10.34605]
[1779525264391,29.95,74447.91,16.8,0.11068,0.00012,10.34648]
[1779525264482,29.95,74447.91,16.8,0.11068,0.00012,10.34686]
[1779525264680,29.95,74447.91,16.8,0.11068,0.00012,10.34686]
[1779525265464,29.95,74447.97,16.8,0.1107,0.00012,10.34772]
[1779525266505,29.95,74447.97,16.8,0.1107,0.00012,10.34772]
[1779525266572,29.95,74447.97,16.8,0.1107,0.00012,10.34811]
[1779525273294,29.95,74448.17,16.8,0.11076,0.00012,10.3519]
[1779525274953,29.96,74448.4,16.8,0.1108,0.00012,10.35284]
[1779525275991,29.96,74448.4,16.8,0.1108,0.00012,10.35284]
[1779525280435,29.97,74454.93,16.8,0.11161,0.00012,10.40778]
[1779525280452,29.97,74454.93,16.8,0.11161,0.00012,10.40778]
[1779525280522,29.97,74454.93,16.8,0.11161,0.00012,10.40778]
[1779525285604,29.97,74464.43,16.8,0.11277,0.00012,10.48629]
[1779525286120,29.97,74464.43,16.8,0.11277,0.00012,10.48629]
[1779525290205,29.98,74466.94,16.8,0.1131,0.00012,10.50866]
[1779525290807,29.98,74467.23,16.8,0.11314,0.00012,10.51157]
[1779525291340,29.98,74467.23,16.8,0.11314,0.00012,10.51157]
[1779525292226,29.98,74466.84,16.8,0.1131,0.00012,10.50912]
[1779525292762,29.98,74465.96,16.8,0.11301,0.00012,10.50282]
[1779525296512,29.98,74465.92,16.8,0.11302,0.00012,10.50314]
[1779525296759,29.99,74465.62,16.8,0.11301,0.00012,10.5027]
[1779525297284,29.99,74465.62,16.8,0.11301,0.00012,10.5027]
[1779525299879,29.99,74464.35,16.8,0.11288,0.00012,10.49399]
[1779525300386,29.99,74464.35,16.8,0.11288,0.00012,10.49399]
[1779525300388,29.99,74464.35,16.8,0.11288,0.00012,10.49399]
[1779525300554,29.99,74464.35,16.8,0.11288,0.00012,10.49399]
[1779525305643,30.0,74459.3,16.8,0.11235,0.00012,10.45769]
[1779525308741,30.0,74457.9,16.8,0.11223,0.00012,10.44958]
[1779525309288,30.0,74457.9,16.8,0.11223,0.00012,10.44958]
[1779525320106,30.01,74450.78,16.8,0.11147,0.00012,10.39828]
[1779525323576,30.02,74447.48,16.8,0.11118,0.00012,10.37859]
[1779525329555,30.03,74438.15,16.8,0.11017,0.00011,10.3094]
[1779525330662,30.03,74443.56,16.8,0.11081,0.00011,10.35305]
[1779525334180,30.04,74442.06,16.8,0.11064,0.00011,10.33924]
[1779525337430,30.04,74442.44,16.8,0.1107,0.00011,10.34393]
[1779525343016,30.05,74437.33,16.8,0.11022,0.00011,10.31099]
[1779525348050,30.06,74440.69,16.8,0.11067,0.00011,10.34153]
[1779525353341,30.07,74440.61,16.8,0.1107,0.00011,10.34338]
[1779525353423,30.07,74440.61,16.8,0.1107,0.00011,10.34338]
[1779525356404,30.07,74431.67,16.8,0.10972,0.00011,10.27659]
[1779525362318,30.08,74430.44,16.8,0.10964,0.00011,10.27107]
[1779525366536,30.08,74430.32,16.8,0.10966,0.00011,10.2722]
[1779525372219,30.1,74434.3,16.8,0.11022,0.00011,10.31061]
[1779525378196,30.1,74432.62,16.8,0.11009,0.00011,10.30105]
[1779525383296,30.12,74427.61,16.8,0.10962,0.00011,10.26932]
[1779525389338,30.13,74428.33,16.8,0.10979,0.00011,10.28065]
[1779525394373,30.14,74429.39,16.8,0.10994,0.00011,10.28906]
[1779525396739,30.14,74432.08,16.8,0.11026,0.00011,10.31096]
[1779525403028,30.15,74433.24,16.8,0.11049,0.00011,10.32624]
[1779525408488,30.16,74432.66,16.8,0.1105,0.00011,10.32698]
[1779525410015,30.16,74430.82,16.8,0.1103,0.00011,10.31353]
[1779525410497,30.17,74430.25,16.8,0.11025,0.00011,10.30977]
[1779525416732,30.17,74429.15,16.8,0.11016,0.00011,10.30398]
[1779525420467,30.18,74428.3,16.8,0.11012,0.00011,10.30093]
[1779525420712,30.18,74428.3,16.8,0.11012,0.00011,10.30093]
[1779525421326,30.18,74425.09,16.8,0.10976,0.00011,10.27668]
[1779525423590,30.18,74413.07,16.8,0.10843,0.00011,10.18483]
[1779525426822,30.18,74410.91,16.8,0.1082,0.00011,10.16939]
[1779525429483,30.19,74424.66,16.8,0.10978,0.00011,10.27741]
[1779525435019,30.19,74422.0,16.8,0.10951,0.00011,10.25923]
[1779525440115,30.19,74417.5,16.8,0.10902,0.00011,10.2257]
[1779525445754,30.2,74408.34,16.8,0.10802,0.00011,10.15664]
[1779525450789,30.2,74405.62,16.8,0.10774,0.00011,10.13758]
[1779525453399,30.2,74406.78,16.8,0.10784,0.00011,10.14278]
[1779525459321,30.21,74404.02,16.8,0.10756,0.00011,10.12343]
[1779525464888,30.21,74404.76,16.8,0.10769,0.00011,10.13188]
[1779525470502,30.22,74395.56,16.8,0.10668,0.00011,10.0624]
[1779525475794,30.22,74389.21,16.8,0.10601,0.00011,10.01583]
[1779525481218,30.23,74386.36,16.8,0.10575,0.00011,9.99778]
[1779525481269,30.23,74386.36,16.8,0.10575,0.00011,9.99778]
[1779525487763,30.23,74383.46,16.8,0.10547,0.00011,9.97833]
[1779525490764,30.24,74385.88,16.8,0.10577,0.00011,9.99865]
[1779525496106,30.24,74389.06,16.8,0.10617,0.00011,10.02672]
[1779525501140,30.25,74392.33,16.8,0.10657,0.00011,10.05434]
[1779525506176,30.25,74388.92,16.8,0.10623,0.00011,10.03059]
[1779525509149,30.25,74387.44,16.8,0.10608,0.00011,10.02022]
[1779525512218,30.26,74374.57,16.8,0.10465,0.00011,9.91913]
[1779525517256,30.26,74370.41,16.8,0.10425,0.00011,9.8907]
[1779525518821,30.26,74370.41,17.0,0.10425,0.00011,9.8907]
[1779525519049,30.27,74369.88,17.0,0.10421,0.00011,9.88819]
[1779525519270,30.27,74358.31,17.0,0.10295,0.00011,9.79984]
[1779525524060,30.27,74360.1,17.0,0.10319,0.00011,9.81661]
[1779525524338,30.27,74360.1,17.0,0.10319,0.00011,9.81661]
[1779525526406,30.28,74361.26,17.0,0.10334,0.00011,9.82713]
[1779525531181,30.29,74355.07,17.0,0.10274,0.00011,9.78494]
[1779525534245,30.31,74346.05,17.0,0.10195,0.00011,9.72836]
[1779525534526,30.31,74346.05,17.0,0.10195,0.00011,9.72836]
[1779525536058,30.33,74336.54,17.0,0.10108,0.00011,9.66656]
[1779525537281,30.33,74329.54,17.0,0.10034,0.00011,9.61455]
[1779525537706,30.33,74329.54,17.0,0.10034,0.00011,9.61455]
[1779525539296,30.33,74326.0,17.0,0.09999,0.00011,9.58949]
[1779525539765,30.33,74326.0,17.0,0.09999,0.00011,9.58949]
[1779525540968,30.34,74330.49,17.0,0.1005,0.00011,9.62551]
[1779525540970,30.34,74330.49,17.0,0.1005,0.00011,9.62551]
[1779525546827,30.35,74339.09,17.0,0.1015,0.00011,9.69652]
[1779525547803,30.35,74339.05,17.0,0.1015,0.00011,9.69622]
[1779525547864,30.35,74339.05,17.0,0.1015,0.00011,9.69622]
[1779525547906,30.35,74339.14,17.0,0.10153,0.00011,9.69875]
[1779525548229,30.35,74339.14,17.0,0.10153,0.00011,9.69875]
[1779525548745,30.35,74339.14,17.0,0.10153,0.00011,9.69875]
[1779525548777,30.35,74326.15,17.0,0.10016,0.00011,9.60145]
[1779525548952,30.35,74326.15,17.0,0.10016,0.00011,9.60145]
[1779525549623,30.36,74330.46,17.0,0.10063,0.00011,9.635]
[1779525550831,30.36,74330.46,17.0,0.10063,0.00011,9.635]
[1779525550839,30.36,74330.46,17.0,0.10063,0.00011,9.635]
[1779525550855,30.36,74330.46,17.0,0.10063,0.00011,9.635]
[1779525552295,30.36,74336.4,17.0,0.1013,0.00011,9.68202]
[1779525553939,30.36,74337.21,17.0,0.10141,0.00011,9.68999]
[1779525554747,30.36,74337.21,17.0,0.10141,0.00011,9.68999]
[1779525554848,30.37,74322.48,17.0,0.09986,0.00011,9.57966]
[1779525555127,30.37,74322.48,17.0,0.09986,0.00011,9.57966]
[1779525555526,30.38,74312.33,17.0,0.09891,0.0001,9.51176]
[1779525556110,30.38,74312.33,17.0,0.09891,0.0001,9.51176]
[1779525560570,30.39,74312.33,17.0,0.09897,0.0001,9.51571]
[1779525560666,30.39,74313.18,17.0,0.09907,0.0001,9.52308]
[1779525564995,30.4,74318.66,17.0,0.09971,0.00011,9.56867]
[1779525565280,30.4,74318.66,17.0,0.09971,0.00011,9.56867]
[1779525565466,30.4,74318.66,17.0,0.09971,0.00011,9.56867]
[1779525565596,30.42,74329.71,17.0,0.10103,0.00011,9.66277]
[1779525567349,30.42,74332.33,17.0,0.10133,0.00011,9.68356]
[1779525572621,30.43,74320.9,17.0,0.10014,0.00011,9.59759]
[1779525572631,30.43,74320.9,17.0,0.10014,0.00011,9.59759]
[1779525572779,30.43,74317.86,17.0,0.09983,0.00011,9.57572]
[1779525573658,30.43,74307.8,17.0,0.09879,0.0001,9.5011]
[1779525574359,30.43,74307.8,17.0,0.09879,0.0001,9.5011]
[1779525574898,30.43,74307.8,17.0,0.09879,0.0001,9.5011]
[1779525574665,30.44,74309.3,17.0,0.09896,0.0001,9.51335]
[1779525580104,30.44,74308.23,17.0,0.09891,0.0001,9.50979]
[1779525585742,30.46,74307.56,17.0,0.09896,0.0001,9.51277]
[1779525588578,30.46,74311.75,17.0,0.09943,0.00011,9.54642]
[1779525590936,30.47,74312.81,17.0,0.09957,0.00011,9.55654]
[1779525591776,30.47,74308.75,17.0,0.09916,0.0001,9.52718]
[1779525591785,30.47,74306.48,17.0,0.09894,0.0001,9.51129]
[1779525592438,30.47,74306.48,17.0,0.09894,0.0001,9.51129]
[1779525592792,30.47,74306.99,17.0,0.099,0.0001,9.51607]
[1779525597827,30.48,74305.93,17.0,0.09897,0.0001,9.51379]
[1779525599624,30.49,74306.66,17.0,0.09907,0.0001,9.52038]
[1779525599841,30.49,74288.92,17.0,0.09724,0.0001,9.38908]
[1779525600279,30.49,74288.92,17.0,0.09724,0.0001,9.38908]
[1779525600323,30.49,74288.92,17.0,0.09724,0.0001,9.38908]
[1779525600692,30.49,74288.92,17.0,0.09724,0.0001,9.38908]
[1779525600920,30.49,74288.92,17.0,0.09724,0.0001,9.38908]
[1779525600947,30.51,74281.61,17.0,0.09664,0.0001,9.34543]
[1779525601385,30.51,74281.61,17.0,0.09664,0.0001,9.34543]
[1779525601709,30.51,74281.61,17.0,0.09664,0.0001,9.34543]
[1779525603130,30.55,74276.14,17.0,0.09636,0.0001,9.32513]
[1779525603145,30.55,74276.14,17.0,0.09636,0.0001,9.32513]
[1779525603403,30.55,74276.14,17.0,0.09636,0.0001,9.32513]
[1779525603917,30.55,74276.14,17.0,0.09636,0.0001,9.32513]
[1779525604725,30.57,74281.91,17.0,0.09709,0.0001,9.37743]
[1779525604877,30.57,74293.82,17.0,0.09833,0.0001,9.46713]
[1779525606500,30.57,74302.67,17.0,0.09927,0.0001,9.53421]
[1779525607364,30.57,74306.84,17.0,0.09972,0.0001,9.56632]
[1779525612934,30.58,74311.94,17.0,0.10033,0.00011,9.60969]
[1779525613830,30.58,74311.94,17.0,0.10033,0.00011,9.60969]
[1779525614950,30.58,74296.69,17.0,0.09876,0.0001,9.49741]
[1779525615423,30.58,74296.69,17.0,0.09876,0.0001,9.49741]
[1779525615710,30.58,74296.69,17.0,0.09876,0.0001,9.49741]
[1779525618024,30.59,74283.1,17.0,0.09739,0.0001,9.39912]
[1779525618861,30.59,74283.1,17.0,0.09739,0.0001,9.39912]
[1779525624016,30.68,74279.61,17.0,0.09768,0.0001,9.41922]
[1779525629559,30.7,74280.39,17.0,0.09792,0.0001,9.43648]
[1779525633274,30.71,74278.63,17.0,0.09775,0.0001,9.42225]
[1779525639124,30.72,74277.04,17.0,0.09767,0.0001,9.41648]
[1779525645042,30.72,74276.24,17.0,0.09764,0.0001,9.41397]
[1779525646583,30.73,74273.91,17.0,0.09742,0.0001,9.39833]
[1779525647098,30.73,74273.52,17.0,0.09739,0.0001,9.3962]
[1779525647126,30.73,74273.52,17.0,0.09739,0.0001,9.3962]
[1779525647715,30.73,74273.52,17.0,0.09739,0.0001,9.3962]
[1779525647808,30.73,74285.42,17.0,0.09864,0.0001,9.48599]
[1779525648195,30.73,74301.63,17.0,0.10033,0.0001,9.60653]
[1779525649767,30.73,74301.63,17.0,0.10033,0.0001,9.60653]
[1779525655334,30.74,74312.86,17.0,0.10157,0.00011,9.69426]
[1779525658434,30.74,74304.02,17.0,0.10066,0.00011,9.6301]
[1779525660222,30.75,74307.18,17.0,0.10101,0.00011,9.65505]
[1779525661115,30.75,74308.96,17.0,0.10121,0.00011,9.66894]
[1779525666334,30.75,74318.44,17.0,0.10227,0.00011,9.74354]
[1779525668312,30.76,74320.82,17.0,0.10254,0.00011,9.76248]
[1779525669106,30.76,74326.55,17.0,0.10315,0.00011,9.80547]
[1779525669538,30.76,74326.55,17.0,0.10315,0.00011,9.80547]
[1779525676375,30.76,74326.79,17.0,0.10321,0.00011,9.80986]
[1779525681469,30.76,74324.94,17.0,0.10304,0.00011,9.79824]
[1779525681740,30.76,74324.94,17.0,0.10304,0.00011,9.79824]
[1779525682273,30.77,74326.45,17.0,0.10323,0.00011,9.81098]
[1779525685976,30.77,74328.18,17.0,0.10342,0.00011,9.82487]
[1779525691420,30.78,74320.79,17.0,0.10268,0.00011,9.77255]
[1779525692382,30.78,74320.93,17.0,0.10267,0.00011,9.77014]
[1779525694523,30.78,74322.75,17.0,0.10287,0.00011,9.78436]
[1779525696643,30.78,74323.87,17.0,0.10301,0.00011,9.79391]
[1779525697408,30.78,74324.48,17.0,0.10309,0.00011,9.79941]
[1779525698675,30.78,74324.45,17.0,0.10308,0.00011,9.79919]
[1779525699759,30.78,74324.5,17.0,0.1031,0.00011,9.8005]
[1779525701281,30.79,74325.62,17.0,0.10323,0.00011,9.80946]
[1779525701468,30.79,74325.62,17.0,0.10323,0.00011,9.80946]
[1779525705785,30.79,74328.02,17.0,0.10351,0.00011,9.82886]
[1779525706754,30.79,74328.53,17.0,0.10358,0.00011,9.83403]
[1779525712611,30.8,74328.78,17.0,0.10365,0.00011,9.83856]
[1779525714672,30.8,74342.72,17.0,0.10517,0.00011,9.94472]
[1779525719708,30.8,74340.95,17.0,0.105,0.00011,9.93325]
[1779525721881,30.8,74338.46,17.0,0.10474,0.00011,9.9149]
[1779525727766,30.81,74330.9,17.0,0.10397,0.00011,9.86085]
[1779525729367,30.81,74330.82,17.0,0.10397,0.00011,9.86105]
[1779525729775,30.81,74330.82,17.0,0.10397,0.00011,9.86105]
[1779525734821,30.81,74342.7,17.0,0.10529,0.00011,9.95292]
[1779525738366,30.82,74347.7,17.0,0.10584,0.00011,9.99167]
[1779525743884,30.82,74348.39,17.0,0.10594,0.00011,9.99854]
[1779525748230,30.82,74352.55,17.0,0.10641,0.00011,10.03098]
[1779525748236,30.82,74352.55,17.0,0.10641,0.00011,10.03098]
[1779525748921,30.82,74352.47,17.0,0.10641,0.00011,10.03073]
[1779525749876,30.82,74352.47,17.0,0.10641,0.00011,10.03073]
[1779525749928,30.82,74351.67,17.0,0.10633,0.00011,10.02504]
[1779525750579,30.82,74351.67,17.0,0.10633,0.00011,10.02504]
[1779525755970,30.82,74346.96,17.0,0.10578,0.00011,9.98552]
[1779525758581,30.82,74348.89,17.0,0.10599,0.00011,10.00028]
[1779525762326,30.83,74355.58,17.0,0.10674,0.00011,10.05173]
[1779525764219,30.83,74342.85,17.0,0.10535,0.00011,9.9558]
[1779525765034,30.83,74330.72,17.0,0.10405,0.00011,9.86474]
[1779525766642,30.83,74329.18,17.0,0.10389,0.00011,9.85361]
[1779525771453,30.83,74327.73,17.0,0.10377,0.00011,9.84497]
[1779525773703,30.83,74335.22,17.0,0.10458,0.00011,9.90203]
[1779525777721,30.83,74339.58,17.0,0.10506,0.00011,9.93532]
[1779525782336,30.84,74351.83,17.0,0.1064,0.00011,10.02821]
[1779525787804,30.84,74356.77,17.0,0.10694,0.00011,10.06567]
[1779525794134,30.84,74351.89,17.0,0.10641,0.00011,10.02895]
[1779525799385,30.84,74353.84,17.0,0.10663,0.00011,10.04409]
[1779525808340,30.84,74348.36,17.0,0.10605,0.00011,10.00397]
[1779525813376,30.84,74346.58,17.0,0.10583,0.00011,9.98677]
[1779525818410,30.84,74347.28,17.0,0.10591,0.00011,9.99293]
[1779525824132,30.84,74348.51,17.0,0.10606,0.00011,10.00291]
[1779525827474,30.85,74364.23,17.0,0.10779,0.00011,10.12259]
[1779525829492,30.85,74352.9,17.0,0.10655,0.00011,10.0369]
[1779525834536,30.85,74353.85,17.0,0.10666,0.00011,10.04452]
[1779525841585,30.85,74354.01,17.0,0.10668,0.00011,10.04615]
[1779525844606,30.85,74354.4,17.0,0.10673,0.00011,10.04925]
[1779525846905,30.85,74356.27,17.0,0.10693,0.00011,10.06344]
[1779525852662,30.85,74364.85,17.0,0.10787,0.00011,10.12832]
[1779525857697,30.85,74369.57,17.0,0.10839,0.00011,10.16354]
[1779525862747,30.85,74365.64,17.0,0.10794,0.00011,10.13309]
[1779525864748,30.84,74363.61,17.0,0.10771,0.00011,10.11739]
[1779525870871,30.84,74363.56,17.0,0.10769,0.00011,10.11555]
[1779525875043,30.84,74368.8,17.0,0.10821,0.00011,10.1499]
[1779525880873,30.84,74374.3,17.0,0.10879,0.00011,10.1895]
[1779525885959,30.83,74373.97,17.0,0.10873,0.00011,10.18595]
[1779525889573,30.83,74374.11,17.0,0.10874,0.00011,10.18651]
[1779525894964,30.83,74376.27,17.0,0.10894,0.00011,10.20035]
[1779525901007,30.82,74378.77,17.0,0.10919,0.00011,10.21721]
[1779525902626,30.82,74372.78,17.1,0.10852,0.00011,10.17133]
[1779525902629,30.82,74372.78,17.1,0.10852,0.00011,10.17133]
[1779525903047,30.82,74372.78,17.1,0.10852,0.00011,10.17133]
[1779525905619,30.82,74370.91,17.1,0.1083,0.00011,10.15627]
[1779525906042,30.82,74370.87,17.1,0.10828,0.00011,10.15496]
[1779525907301,30.82,74370.87,17.1,0.10828,0.00011,10.15496]
[1779525907402,30.82,74370.87,17.1,0.10827,0.00011,10.15443]
[1779525909483,30.82,74370.87,17.1,0.10827,0.00011,10.15443]
[1779525911421,30.82,74371.59,17.1,0.10833,0.00011,10.15849]
[1779525912084,30.81,74370.9,17.1,0.10824,0.00011,10.15223]
[1779525917120,30.81,74370.21,17.1,0.10813,0.00011,10.14432]
[1779525921148,30.8,74360.08,17.1,0.10698,0.00011,10.06555]
[1779525927190,30.8,74354.97,17.1,0.10639,0.00011,10.0248]
[1779525931813,30.8,74354.71,17.1,0.1063,0.00011,10.01649]
[1779525932035,30.8,74354.71,17.1,0.1063,0.00011,10.01649]
[1779525933596,30.8,74369.05,17.1,0.10785,0.00011,10.12407]
[1779525939274,30.79,74370.55,17.1,0.10796,0.00011,10.1315]
[1779525944309,30.77,74371.02,17.1,0.10788,0.00011,10.12593]
[1779525948337,30.76,74381.84,17.1,0.10904,0.00011,10.20559]
[1779525953371,30.7,74380.24,17.1,0.10836,0.00011,10.15945]
[1779525958407,30.63,74384.82,17.1,0.10838,0.00011,10.16168]
[1779525963420,30.62,74383.97,17.1,0.10816,0.00011,10.14663]
[1779525964449,30.62,74396.69,17.1,0.10957,0.00011,10.24332]
[1779525969484,30.6,74406.53,17.1,0.11051,0.00011,10.30764]
[1779525974739,30.55,74412.37,17.1,0.1108,0.00011,10.3277]
[1779525980561,30.51,74409.41,17.1,0.11017,0.00011,10.28518]
[1779525986244,30.5,74409.28,17.1,0.11011,0.00011,10.28142]
[1779525991638,30.49,74411.47,17.1,0.11025,0.00011,10.28892]
[1779525995363,30.49,74411.9,17.1,0.11027,0.00011,10.29084]
[1779525995418,30.49,74411.95,17.1,0.11026,0.00011,10.28982]
[1779525995911,30.49,74411.95,17.1,0.11026,0.00011,10.28982]
[1779525995946,30.49,74411.95,17.1,0.11026,0.00011,10.28982]
[1779525996358,30.49,74420.2,17.1,0.11119,0.00011,10.35291]
[1779525996818,30.49,74420.2,17.1,0.11119,0.00011,10.35291]
[1779526002334,30.44,74421.24,17.1,0.11097,0.00011,10.33847]
[1779526003315,30.43,74421.36,17.1,0.11086,0.00011,10.3315]
[1779526003368,30.41,74422.01,17.1,0.11083,0.00011,10.32939]
[1779526004729,30.41,74439.31,17.1,0.1128,0.00012,10.46296]
[1779526006134,30.41,74439.31,17.1,0.1128,0.00012,10.46296]
[1779526006170,30.41,74444.13,17.1,0.11334,0.00012,10.49936]
[1779526008870,30.39,74439.37,17.1,0.11261,0.00012,10.45045]
[1779526012025,30.37,74438.16,17.1,0.1123,0.00011,10.42984]
[1779526012080,30.35,74440.12,17.1,0.11237,0.00012,10.43424]
[1779526014740,30.34,74447.27,17.1,0.11318,0.00012,10.48946]
[1779526020078,30.34,74446.86,17.1,0.11309,0.00012,10.48334]
[1779526022642,30.34,74446.88,17.1,0.11306,0.00012,10.48144]
[1779526029118,30.33,74446.68,17.1,0.11299,0.00012,10.47646]
[1779526037576,30.32,74447.51,17.1,0.11303,0.00012,10.47947]
[1779526039708,30.32,74447.51,17.1,0.113,0.00012,10.47711]
[1779526042139,30.31,74446.99,17.1,0.11291,0.00012,10.4713]
[1779526046547,30.29,74448.61,17.1,0.11288,0.00012,10.46948]
[1779526051584,30.28,74441.42,17.1,0.11196,0.00012,10.40537]
[1779526056189,30.27,74440.84,17.1,0.11185,0.00012,10.39841]
[1779526062131,30.27,74444.02,17.1,0.11216,0.00012,10.41902]
[1779526062862,30.27,74444.02,17.1,0.11216,0.00012,10.41902]
[1779526068173,30.26,74441.69,17.1,0.11183,0.00012,10.39721]
[1779526073208,30.25,74442.02,17.1,0.11183,0.00012,10.39676]
[1779526079250,30.25,74443.02,17.1,0.11189,0.00012,10.40094]
[1779526082825,30.24,74442.46,17.1,0.11179,0.00012,10.39475]
[1779526086406,30.24,74446.39,17.1,0.11222,0.00012,10.42369]
[1779526092210,30.22,74446.31,17.1,0.11209,0.00012,10.4147]
[1779526097377,30.14,74446.96,17.1,0.11147,0.00012,10.37384]
[1779526102412,30.08,74448.63,17.1,0.11122,0.00012,10.35725]
[1779526107448,30.04,74451.14,17.1,0.11124,0.00012,10.35932]
[1779526112483,30.0,74451.21,17.1,0.11087,0.00012,10.33276]
[1779526119624,29.98,74451.71,17.1,0.11074,0.00012,10.32409]
[1779526119671,29.98,74451.71,17.1,0.11074,0.00012,10.32409]
[1779526119689,29.98,74451.71,17.1,0.11074,0.00012,10.32409]
[1779526120540,29.97,74504.25,17.1,0.11689,0.00012,10.73726]
[1779526120749,29.97,74504.25,17.1,0.11689,0.00012,10.73726]
[1779526120873,29.97,74504.25,17.1,0.11689,0.00012,10.73726]
[1779526121531,29.97,74504.25,17.1,0.11689,0.00012,10.73726]
[1779526121559,29.95,74539.51,17.1,0.12101,0.00012,11.00794]
[1779526121901,29.95,74539.51,17.1,0.12101,0.00012,11.00794]
[1779526122430,29.95,74539.51,17.1,0.12101,0.00012,11.00794]
[1779526122558,29.94,74542.32,17.1,0.12123,0.00012,11.02281]
[1779526123885,29.94,74542.3,17.1,0.12122,0.00012,11.02216]
[1779526124308,29.94,74542.3,17.1,0.12122,0.00012,11.02216]
[1779526128814,29.94,74540.3,17.1,0.12097,0.00012,11.00534]
[1779526130057,29.94,74540.01,17.1,0.12093,0.00012,11.00283]
[1779526133828,29.93,74537.22,17.1,0.12057,0.00012,10.97984]
[1779526135937,29.93,74534.39,17.1,0.12023,0.00012,10.95697]
[1779526140058,29.93,74534.56,17.1,0.12024,0.00012,10.95805]
[1779526140792,29.93,74534.87,17.1,0.12028,0.00012,10.96041]
[1779526140796,29.93,74534.87,17.1,0.12028,0.00012,10.96041]
[1779526140803,29.93,74534.96,17.1,0.12029,0.00012,10.96113]
[1779526146726,29.93,74536.48,17.1,0.12047,0.00012,10.97286]
[1779526152384,29.93,74539.23,17.1,0.1208,0.00012,10.99452]
[1779526157564,29.93,74539.69,17.1,0.12085,0.00012,10.9975]
[1779526162838,29.93,74540.3,17.1,0.12091,0.00012,11.00162]
[1779526164308,29.93,74540.3,17.1,0.12091,0.00012,11.00162]
[1779526165075,29.93,74540.41,17.1,0.12092,0.00012,11.00225]
[1779526168475,29.93,74549.62,17.1,0.12204,0.00012,11.07537]
[1779526169122,29.93,74549.62,17.1,0.12204,0.00012,11.07537]
[1779526170830,29.93,74546.03,17.1,0.12159,0.00012,11.04633]
[1779526171119,29.93,74546.03,17.1,0.12159,0.00012,11.04633]
[1779526172198,29.93,74537.77,17.1,0.12053,0.00012,10.97528]
[1779526172681,29.93,74531.63,17.1,0.11978,0.00012,10.9261]
[1779526172901,29.93,74531.63,17.1,0.11978,0.00012,10.9261]
[1779526177946,29.92,74529.77,17.1,0.11952,0.00012,10.90929]
[1779526179984,29.92,74529.77,17.1,0.11952,0.00012,10.90929]
[1779526183652,29.92,74527.06,17.1,0.11915,0.00012,10.88498]
[1779526189024,29.91,74524.51,17.1,0.11881,0.00012,10.86265]
[1779526191807,29.91,74524.43,17.1,0.11879,0.00012,10.86091]
[1779526197080,29.91,74529.06,17.1,0.11932,0.00012,10.89607]
[1779526202115,29.9,74535.38,17.1,0.12006,0.00012,10.94483]
[1779526207264,29.9,74535.38,17.1,0.12006,0.00012,10.94483]
[1779526211659,29.9,74541.74,17.1,0.1208,0.00012,10.99326]
[1779526212376,29.9,74541.74,17.1,0.1208,0.00012,10.99326]
[1779526218227,29.9,74543.84,17.1,0.12104,0.00012,11.00855]
[1779526223261,29.89,74542.77,17.1,0.12088,0.00012,10.99842]
[1779526226283,29.89,74533.02,17.1,0.11967,0.00012,10.91901]
[1779526229405,29.89,74537.17,17.1,0.12016,0.00012,10.95143]
[1779526233836,29.89,74536.27,17.1,0.11998,0.00012,10.93735]
[1779526236690,29.89,74536.27,17.1,0.11998,0.00012,10.93735]
[1779526236821,29.88,74536.27,17.1,0.11996,0.00012,10.93607]
[1779526237373,29.88,74536.27,17.1,0.11996,0.00012,10.93607]
[1779526237446,29.88,74536.27,17.1,0.11996,0.00012,10.93607]
[1779526237572,29.88,74536.27,17.1,0.11996,0.00012,10.93607]
[1779526237647,29.88,74536.27,17.1,0.11996,0.00012,10.93607]
[1779526237687,29.88,74536.27,17.1,0.11996,0.00012,10.93607]
[1779526237660,29.88,74565.94,17.1,0.12362,0.00012,11.17396]
[1779526238367,29.88,74585.22,17.1,0.12603,0.00013,11.32912]
[1779526239322,29.88,74585.22,17.1,0.12603,0.00013,11.32912]
[1779526239890,29.88,74585.88,17.1,0.12611,0.00013,11.33374]
[1779526239937,29.88,74585.88,17.1,0.12611,0.00013,11.33374]
[1779526240301,29.88,74585.88,17.1,0.12611,0.00013,11.33374]
[1779526240307,29.88,74585.88,17.1,0.12611,0.00013,11.33374]
[1779526240381,29.88,74586.23,17.1,0.12614,0.00013,11.33604]
[1779526240836,29.88,74586.23,17.1,0.12614,0.00013,11.33604]
[1779526241388,29.88,74587.79,17.1,0.12633,0.00013,11.34837]
[1779526246427,29.87,74586.83,17.1,0.12619,0.00013,11.33916]
[1779526251281,29.87,74586.71,17.1,0.12614,0.00013,11.33606]
[1779526251368,29.87,74586.71,17.1,0.12614,0.00013,11.33606]
[1779526251463,29.87,74586.75,17.1,0.12614,0.00013,11.33578]
[1779526257593,29.87,74586.52,17.1,0.12608,0.00013,11.33207]
[1779526259908,29.86,74585.05,17.1,0.12583,0.00013,11.31631]
[1779526260304,29.86,74585.05,17.1,0.12583,0.00013,11.31631]
[1779526261913,29.82,74586.96,17.1,0.12573,0.00013,11.3103]
[1779526261917,29.82,74586.96,17.1,0.12573,0.00013,11.3103]
[1779526262543,29.82,74584.23,17.1,0.12538,0.00013,11.28818]
[1779526262744,29.82,74584.23,17.1,0.12538,0.00013,11.28818]
[1779526268585,29.68,74579.91,17.1,0.12377,0.00013,11.18571]
[1779526273620,29.6,74578.51,17.1,0.12295,0.00013,11.1333]
[1779526275212,29.59,74576.96,17.1,0.12263,0.00013,11.11306]
[1779526275634,29.58,74563.63,17.1,0.12085,0.00012,10.99756]
[1779526275763,29.58,74563.63,17.1,0.12085,0.00012,10.99756]
[1779526278431,29.54,74554.26,17.1,0.11942,0.00012,10.904]
[1779526280197,29.51,74552.57,17.1,0.11897,0.00012,10.87478]
[1779526280626,29.51,74552.57,17.1,0.11897,0.00012,10.87478]
[1779526280724,29.51,74552.57,17.1,0.11897,0.00012,10.87478]
[1779526280671,29.5,74572.49,17.1,0.12132,0.00012,11.02899]
[1779526285706,29.49,74580.66,17.1,0.12229,0.00013,11.09209]
[1779526289127,29.49,74580.76,17.1,0.12229,0.00013,11.0922]
[1779526294334,29.48,74583.6,17.1,0.12255,0.00013,11.10711]
[1779526301817,29.47,74583.38,17.1,0.12245,0.00013,11.10083]
[1779526306853,29.47,74585.24,17.1,0.12265,0.00013,11.11352]
[1779526312251,29.47,74584.23,17.1,0.1225,0.00013,11.10374]
[1779526313834,29.46,74584.23,17.1,0.12247,0.00013,11.10223]
[1779526315377,29.46,74584.23,17.1,0.12247,0.00013,11.10173]
[1779526315554,29.46,74584.23,17.1,0.12247,0.00013,11.10173]
[1779526317371,29.46,74578.31,17.1,0.12171,0.00013,11.05246]
[1779526322964,29.45,74579.17,17.1,0.12176,0.00013,11.05567]
[1779526323834,29.45,74579.17,17.1,0.12176,0.00013,11.05567]
[1779526330154,29.45,74583.95,17.1,0.12235,0.00013,11.09422]
[1779526331884,29.44,74579.76,17.1,0.12175,0.00013,11.05562]
[1779526336541,29.44,74581.66,17.1,0.12195,0.00013,11.06833]
[1779526342099,29.43,74588.3,17.1,0.12272,0.00013,11.11847]
[1779526343037,29.43,74588.3,17.1,0.12272,0.00013,11.11847]
[1779526343833,29.43,74588.32,17.1,0.12271,0.00013,11.11813]
[1779526344420,29.43,74588.32,17.1,0.12271,0.00013,11.11813]
[1779526350156,29.42,74590.3,17.1,0.12291,0.00013,11.13065]
[1779526358213,29.41,74589.97,17.1,0.12276,0.00013,11.11911]
[1779526363272,29.41,74590.07,17.1,0.12274,0.00013,11.11781]
[1779526370296,29.4,74587.17,17.1,0.1223,0.00013,11.08986]
[1779526374288,29.4,74588.55,17.1,0.12244,0.00013,11.09884]
[1779526380670,29.39,74588.82,17.1,0.12245,0.00013,11.09949]
[1779526382380,29.39,74588.82,17.1,0.12238,0.00013,11.09501]
[1779526383815,29.38,74588.86,17.1,0.12237,0.00013,11.09425]
[1779526386232,29.38,74588.74,17.1,0.12233,0.00013,11.09191]
[1779526390713,29.37,74592.06,17.1,0.12269,0.00013,11.11503]
[1779526395980,29.36,74593.64,17.1,0.12281,0.00013,11.12327]
[1779526401318,29.36,74592.01,17.1,0.12257,0.00013,11.10734]
[1779526401408,29.36,74592.01,17.1,0.12257,0.00013,11.10734]
[1779526401783,29.36,74592.01,17.1,0.12257,0.00013,11.10734]
[1779526402168,29.36,74591.88,17.1,0.12253,0.00013,11.10501]
[1779526408563,29.35,74591.71,17.1,0.12243,0.00013,11.09885]
[1779526413496,29.34,74591.42,17.1,0.1223,0.00013,11.08855]
[1779526421352,29.34,74588.85,17.1,0.12193,0.00013,11.06434]
[1779526421781,29.34,74588.85,17.1,0.12193,0.00013,11.06434]
[1779526422696,29.33,74588.85,17.1,0.12187,0.00013,11.06038]
[1779526429712,29.32,74591.55,17.1,0.12211,0.00013,11.07593]
[1779526430498,29.32,74591.55,17.1,0.12211,0.00013,11.07593]
[1779526435754,29.31,74593.8,17.1,0.12231,0.00013,11.08929]
[1779526441796,29.3,74595.12,17.1,0.12241,0.00013,11.09603]
[1779526447712,29.29,74595.88,17.1,0.12247,0.00013,11.09949]
[1779526448495,29.29,74595.88,17.1,0.12244,0.00013,11.09811]
[1779526449614,29.29,74595.84,17.1,0.12243,0.00013,11.09709]
[1779526455894,29.28,74594.88,17.1,0.12223,0.00013,11.08417]
[1779526460644,29.28,74594.88,17.1,0.12223,0.00013,11.08417]
[1779526466756,29.27,74594.88,17.1,0.12216,0.00013,11.08012]
[1779526473092,29.26,74594.88,17.1,0.12206,0.00013,11.07369]
[1779526476317,29.25,74595.16,17.1,0.12201,0.00013,11.06832]
[1779526479801,29.25,74595.15,17.1,0.12198,0.00013,11.0665]
[1779526485127,29.24,74595.61,17.1,0.12198,0.00013,11.06685]
[1779526485914,29.24,74595.61,17.1,0.12198,0.00013,11.06685]
[1779526486626,29.24,74595.17,17.1,0.12191,0.00013,11.06211]
[1779526488338,29.24,74597.18,17.1,0.12216,0.00013,11.07806]
[1779526488713,29.24,74597.18,17.1,0.12216,0.00013,11.07806]
[1779526489476,29.24,74597.18,17.1,0.12214,0.00013,11.07709]
[1779526491301,29.24,74597.22,17.1,0.12214,0.00013,11.07703]
[1779526496963,29.23,74596.87,17.1,0.12207,0.00013,11.07226]
[1779526498005,29.23,74597.03,17.1,0.12208,0.00013,11.07284]
[1779526505239,29.22,74597.13,17.1,0.12202,0.00013,11.06946]
[1779526507724,29.22,74597.13,17.1,0.12202,0.00013,11.06946]
[1779526510317,29.22,74597.13,17.1,0.122,0.00013,11.06782]
[1779526510647,29.22,74597.13,17.1,0.122,0.00013,11.06782]
[1779526512356,29.22,74597.37,17.1,0.122,0.00013,11.06817]
[1779526512710,29.22,74597.37,17.1,0.122,0.00013,11.06817]
[1779526518184,29.21,74596.39,17.1,0.12184,0.00013,11.05783]
[1779526518192,29.21,74596.39,17.1,0.12184,0.00013,11.05783]
[1779526523256,29.2,74596.61,17.1,0.12179,0.00013,11.05481]
[1779526530421,29.19,74596.31,17.1,0.12167,0.00013,11.04694]
[1779526533538,29.19,74596.1,17.1,0.12159,0.00013,11.03988]
[1779526538532,29.19,74596.15,17.1,0.12154,0.00013,11.03635]
[1779526540437,29.18,74596.15,17.1,0.12152,0.00013,11.03506]
[1779526542452,29.18,74592.14,17.1,0.12099,0.00013,11.00081]
[1779526548547,29.17,74591.34,17.1,0.12081,0.00013,10.98953]
[1779526550563,29.17,74591.34,17.1,0.12081,0.00013,10.98953]
[1779526556602,29.16,74592.08,17.1,0.12083,0.00013,10.99091]
[1779526561147,29.16,74596.04,17.1,0.1213,0.00013,11.02111]
[1779526566672,29.15,74599.9,17.1,0.12173,0.00013,11.04955]
[1779526572715,29.15,74599.9,17.1,0.12169,0.00013,11.04659]
[1779526577749,29.14,74605.06,17.1,0.12231,0.00013,11.08708]
[1779526583792,29.14,74605.23,17.1,0.1223,0.00013,11.08632]
[1779526586739,29.14,74604.95,17.1,0.12225,0.00013,11.0833]
[1779526587870,29.14,74604.9,17.1,0.12224,0.00013,11.08255]
[1779526588453,29.14,74604.09,17.1,0.12213,0.00013,11.07553]
[1779526588458,29.14,74604.09,17.1,0.12213,0.00013,11.07553]
[1779526593826,29.13,74594.35,17.1,0.12081,0.00013,10.98804]
[1779526598303,29.13,74597.62,17.1,0.12118,0.00013,11.0121]
[1779526598762,29.13,74597.62,17.1,0.12118,0.00013,11.0121]
[1779526605559,29.12,74598.17,17.1,0.12121,0.00013,11.01363]
[1779526610925,29.11,74599.72,17.1,0.12134,0.00013,11.02246]
[1779526611433,29.11,74601.93,17.1,0.12162,0.00013,11.04042]
[1779526614804,29.11,74601.77,17.1,0.12158,0.00013,11.03824]
[1779526620066,29.11,74600.95,17.1,0.12145,0.00013,11.02981]
[1779526620458,29.11,74600.95,17.1,0.12145,0.00013,11.02981]
[1779526622542,29.1,74593.92,17.1,0.12054,0.00013,10.97072]
[1779526627557,29.1,74592.68,17.1,0.12035,0.00013,10.95836]
[1779526634164,29.09,74591.77,17.1,0.12018,0.00013,10.94672]
[1779526638450,29.09,74594.33,17.1,0.12047,0.00013,10.96619]
[1779526644845,29.08,74594.46,17.1,0.12044,0.00013,10.96404]
[1779526649674,29.08,74592.02,17.1,0.12009,0.00013,10.94139]
[1779526651439,29.08,74592.02,17.1,0.12008,0.00013,10.94038]
[1779526657326,29.07,74592.1,17.1,0.11999,0.00013,10.9329]
[1779526659764,29.07,74592.1,17.1,0.11999,0.00013,10.9329]
[1779526659983,29.07,74592.1,17.1,0.11999,0.00013,10.9329]
[1779526663823,29.07,74591.07,17.1,0.11982,0.00013,10.92195]
[1779526664110,29.07,74591.07,17.1,0.11982,0.00013,10.92195]
[1779526664222,29.06,74590.92,17.1,0.11979,0.00013,10.91975]
[1779526669410,29.06,74588.02,17.1,0.11939,0.00013,10.89354]
[1779526675452,29.05,74587.03,17.1,0.11922,0.00013,10.88273]
[1779526676983,29.05,74587.03,17.1,0.11922,0.00013,10.88273]
[1779526682573,29.05,74589.65,17.1,0.11951,0.00013,10.90158]
[1779526688544,29.04,74592.27,17.1,0.11979,0.00013,10.91986]
[1779526695593,29.04,74594.38,17.1,0.12003,0.00013,10.93573]
[1779526700256,29.04,74594.38,17.1,0.12003,0.00013,10.93573]
[1779526708684,29.03,74595.72,17.1,0.12013,0.00013,10.94274]
[1779526710327,29.03,74595.72,17.1,0.12013,0.00013,10.94274]
[1779526710719,29.03,74595.72,17.1,0.12013,0.00013,10.94274]
[1779526713060,29.03,74595.66,17.1,0.12007,0.00013,10.9367]
[1779526713322,29.03,74595.66,17.1,0.12007,0.00013,10.93641]
[1779526713359,29.03,74595.66,17.1,0.12007,0.00013,10.93641]
[1779526714232,29.03,74597.22,17.1,0.12026,0.00013,10.94927]
[1779526717711,29.03,74597.92,17.1,0.12034,0.00013,10.95445]
[1779526720731,29.03,74598.6,17.1,0.1204,0.00013,10.95848]
[1779526722056,29.03,74599.0,17.1,0.12045,0.00013,10.96146]
[1779526724305,29.02,74598.74,17.1,0.1204,0.00013,10.95836]
[1779526726094,29.02,74598.76,17.1,0.1204,0.00013,10.95822]
[1779526732852,29.02,74601.59,17.1,0.12072,0.00013,10.97893]
[1779526736591,29.02,74599.94,17.1,0.12049,0.00013,10.96429]
[1779526745945,29.01,74599.18,17.1,0.12032,0.00013,10.95324]
[1779526750837,29.0,74599.18,17.1,0.1203,0.00013,10.95213]
[1779526751784,29.0,74599.18,17.1,0.12028,0.00013,10.95063]
[1779526759037,29.0,74598.63,17.1,0.12016,0.00013,10.94295]
[1779526762132,29.0,74598.63,17.1,0.12016,0.00013,10.94295]
[1779526766367,28.99,74599.18,17.1,0.1202,0.00013,10.94557]
[1779526771604,28.99,74599.7,17.1,0.12018,0.00013,10.94248]
[1779526772304,28.99,74599.74,17.1,0.12018,0.00013,10.94243]
[1779526773502,28.99,74599.74,17.1,0.12018,0.00013,10.94243]
[1779526775533,28.99,74599.78,17.1,0.12017,0.00013,10.94199]
[1779526778748,28.98,74599.82,17.1,0.12016,0.00013,10.94139]
[1779526779251,28.98,74599.82,17.1,0.12016,0.00013,10.94139]
[1779526780593,28.98,74599.82,17.1,0.12016,0.00013,10.94076]
[1779526781020,28.98,74599.82,17.1,0.12016,0.00013,10.94076]
[1779526781295,28.98,74599.82,17.1,0.12015,0.00013,10.94014]
[1779526786733,28.98,74600.13,17.1,0.12017,0.00013,10.94207]
[1779526787661,28.98,74600.13,17.1,0.12015,0.00013,10.9408]
[1779526791354,28.98,74600.13,17.1,0.12015,0.00013,10.94048]
[1779526795297,28.97,74601.02,17.1,0.12023,0.00013,10.94591]
[1779526796414,28.97,74601.97,17.1,0.12035,0.00013,10.95342]
[1779526797484,28.97,74601.91,17.1,0.12033,0.00013,10.95258]
[1779526803346,28.97,74594.4,17.1,0.11935,0.00013,10.88798]
[1779526808381,28.96,74594.24,17.1,0.11929,0.00013,10.88437]
[1779526809681,28.96,74594.24,17.1,0.11929,0.00013,10.88437]
[1779526809683,28.96,74594.24,17.1,0.11929,0.00013,10.88437]
[1779526811400,28.96,74594.2,17.1,0.11927,0.00013,10.88306]
[1779526812379,28.96,74594.2,17.1,0.11926,0.00013,10.88257]
[1779526812734,28.96,74594.2,17.1,0.11926,0.00013,10.88257]
[1779526815427,28.96,74594.2,17.1,0.11925,0.00013,10.88158]
[1779526815755,28.96,74594.2,17.1,0.11925,0.00013,10.88158]
[1779526816714,28.96,74594.2,17.1,0.11922,0.00013,10.88011]
[1779526817714,28.96,74594.2,17.1,0.11922,0.00013,10.88011]
[1779526823050,28.95,74593.28,17.1,0.11907,0.00013,10.87007]
[1779526829547,28.94,74594.48,17.1,0.11916,0.00013,10.87596]
[1779526833233,28.94,74594.43,17.1,0.11909,0.00013,10.86942]
[1779526835025,28.94,74592.8,17.1,0.11888,0.00013,10.8555]
[1779526835754,28.94,74592.33,17.1,0.1188,0.00013,10.8507]
[1779526836334,28.94,74589.33,17.1,0.11842,0.00013,10.82553]
[1779526837441,28.94,74587.89,17.1,0.11823,0.00013,10.81325]
[1779526840231,28.94,74585.52,17.1,0.11793,0.00013,10.79333]
[1779526845659,28.93,74585.15,17.1,0.11784,0.00012,10.78751]
[1779526850694,28.93,74583.3,17.1,0.11758,0.00012,10.77031]
[1779526853818,28.93,74583.34,17.1,0.11757,0.00012,10.76989]
[1779526860764,28.92,74584.96,17.1,0.11773,0.00012,10.78058]
[1779526864395,28.92,74587.74,17.1,0.11807,0.00013,10.80252]
[1779526866455,28.92,74586.95,17.1,0.11796,0.00013,10.79534]
[1779526871842,28.91,74586.92,17.1,0.11792,0.00013,10.79315]
[1779526876780,28.91,74587.03,17.1,0.11791,0.00013,10.79254]
[1779526882920,28.91,74589.53,17.1,0.11819,0.00013,10.81104]
[1779526888230,28.9,74589.46,17.1,0.11817,0.00013,10.80924]
[1779526888483,28.9,74589.56,17.1,0.11817,0.00013,10.80977]
[1779526889307,28.9,74589.56,17.1,0.11817,0.00013,10.80977]
[1779526899032,28.9,74601.25,17.1,0.11958,0.00013,10.90035]
[1779526900463,28.9,74602.77,17.1,0.11977,0.00013,10.91275]
[1779526906080,28.9,74604.09,17.1,0.11992,0.00013,10.92246]
[1779526911117,28.9,74604.0,17.1,0.11989,0.00013,10.92069]
[1779526916152,28.89,74604.73,17.1,0.11997,0.00013,10.92567]
[1779526917503,28.89,74604.39,17.1,0.11992,0.00013,10.92264]
[1779526923201,28.89,74604.58,17.1,0.11993,0.00013,10.92295]
[1779526928236,28.89,74604.62,17.1,0.11992,0.00013,10.92222]
[1779526929167,28.89,74604.62,17.1,0.11992,0.00013,10.92222]
[1779526930180,28.89,74603.03,17.1,0.11971,0.00013,10.90885]
[1779526931209,28.89,74594.79,17.1,0.11866,0.00013,10.84027]
[1779526931286,28.89,74594.79,17.1,0.11866,0.00013,10.84027]
[1779526938375,28.89,74593.39,17.1,0.11846,0.00013,10.82685]
[1779526943425,28.88,74593.38,17.1,0.11843,0.00013,10.82488]
[1779526943719,28.88,74592.71,17.1,0.11834,0.00013,10.81903]
[1779526944332,28.88,74592.71,17.1,0.11834,0.00013,10.81903]
[1779526945789,28.88,74590.45,17.1,0.11805,0.00013,10.79972]
[1779526946710,28.88,74589.71,17.1,0.11795,0.00013,10.79331]
[1779526948389,28.88,74588.32,17.1,0.11777,0.00013,10.78153]
[1779526949749,28.88,74586.57,17.1,0.11754,0.00012,10.76649]
[1779526952736,28.88,74586.08,17.1,0.11743,0.00012,10.75711]
[1779526955396,28.88,74585.05,17.1,0.11729,0.00012,10.74817]
[1779526955450,28.88,74585.05,17.1,0.11729,0.00012,10.74817]
[1779526956352,28.88,74581.86,17.1,0.11689,0.00012,10.72158]
[1779526956806,28.87,74582.77,17.1,0.117,0.00012,10.72882]
[1779526957760,28.87,74582.56,17.1,0.11697,0.00012,10.72686]
[1779526958306,28.87,74582.56,17.1,0.11697,0.00012,10.72686]
[1779526958650,28.87,74581.88,17.1,0.11688,0.00012,10.72102]
[1779526960387,28.87,74581.88,17.1,0.11688,0.00012,10.7208]
[1779526965744,28.87,74582.57,17.1,0.11695,0.00012,10.72531]
[1779526975566,28.87,74580.84,17.1,0.11668,0.00012,10.7079]
[1779526980601,28.86,74580.1,17.1,0.11657,0.00012,10.70045]
[1779526985636,28.86,74578.53,17.1,0.11636,0.00012,10.6863]
[1779526991678,28.86,74578.14,17.1,0.11629,0.00012,10.68171]
[1779526996445,28.86,74579.6,17.1,0.11646,0.00012,10.69327]
[1779527000804,28.85,74579.59,17.1,0.11644,0.00012,10.69176]
[1779527007191,28.85,74578.53,17.1,0.11629,0.00012,10.68228]
[1779527007741,28.85,74578.53,17.1,0.11629,0.00012,10.68186]
[1779527008239,28.85,74578.53,17.1,0.11629,0.00012,10.68186]
[1779527020472,28.85,74574.46,17.1,0.11573,0.00012,10.6431]
[1779527025619,28.85,74573.71,17.1,0.11563,0.00012,10.63634]
[1779527025766,28.85,74573.71,17.1,0.11563,0.00012,10.63634]
[1779527025805,28.85,74573.71,17.1,0.11563,0.00012,10.63634]
[1779527026613,28.85,74574.11,17.1,0.11568,0.00012,10.63959]
[1779527030676,28.85,74571.09,17.1,0.11531,0.00012,10.61481]
[1779527035988,28.85,74571.83,17.1,0.1154,0.00012,10.62077]
[1779527037642,28.85,74572.11,17.1,0.11543,0.00012,10.62305]
[1779527038063,28.85,74572.11,17.1,0.11543,0.00012,10.62305]
[1779527038084,28.85,74572.11,17.1,0.11543,0.00012,10.62305]
[1779527038096,28.85,74572.11,17.1,0.11543,0.00012,10.62305]
[1779527038452,28.85,74572.11,17.1,0.11543,0.00012,10.62305]
[1779527039009,28.85,74585.42,17.1,0.11708,0.00012,10.73273]
[1779527039593,28.85,74585.42,17.1,0.11708,0.00012,10.73273]
[1779527041528,28.85,74586.43,17.1,0.11721,0.00012,10.74126]
[1779527041611,28.85,74588.06,17.1,0.11742,0.00013,10.75471]
[1779527042550,28.85,74591.69,17.1,0.11787,0.00013,10.78471]
[1779527042693,28.85,74591.69,17.1,0.11787,0.00013,10.78471]
[1779527043391,28.85,74591.69,17.1,0.11787,0.00013,10.78471]
[1779527045053,28.85,74604.05,17.1,0.11943,0.00013,10.88685]
[1779527046912,28.85,74605.52,17.1,0.11961,0.00013,10.89904]
[1779527052103,28.85,74607.14,17.1,0.11981,0.00013,10.91206]
[1779527057138,28.85,74608.81,17.1,0.12002,0.00013,10.92562]
[1779527059152,28.85,74598.95,17.1,0.11877,0.00013,10.84393]
[1779527064295,28.85,74597.38,17.1,0.11857,0.00013,10.83085]
[1779527065732,28.85,74597.59,17.1,0.1186,0.00013,10.83241]
[1779527071236,28.85,74596.46,17.1,0.11839,0.00013,10.81715]
[1779527071571,28.85,74596.46,17.1,0.11839,0.00013,10.81715]
[1779527074719,28.84,74592.7,17.1,0.11791,0.00013,10.78557]
[1779527080302,28.84,74591.23,17.1,0.11772,0.00013,10.77279]
[1779527081616,28.84,74595.85,17.1,0.1183,0.00013,10.81087]
[1779527086642,28.84,74595.95,17.1,0.1183,0.00013,10.81128]
[1779527092387,28.84,74596.01,17.1,0.11831,0.00013,10.81169]
[1779527096322,28.84,74595.97,17.1,0.1183,0.00013,10.81131]
[1779527098327,28.84,74595.04,17.1,0.11819,0.00013,10.8036]
[1779527099843,28.84,74595.0,17.1,0.11818,0.00013,10.80308]
[1779527100360,28.84,74595.0,17.1,0.11818,0.00013,10.80308]
[1779527101562,28.84,74595.04,17.1,0.11818,0.00013,10.80323]
[1779527101743,28.84,74594.88,17.1,0.11816,0.00013,10.80173]
[1779527102739,28.84,74594.7,17.1,0.11813,0.00013,10.80007]
[1779527107958,28.84,74594.48,17.1,0.11809,0.00013,10.79738]
[1779527109012,28.84,74594.51,17.1,0.11809,0.00013,10.79745]
[1779527109360,28.84,74594.51,17.1,0.11809,0.00013,10.79745]
[1779527109549,28.84,74594.51,17.1,0.11809,0.00013,10.79745]
[1779527112537,28.84,74583.47,17.1,0.1167,0.00012,10.70558]
[1779527113177,28.84,74583.47,17.1,0.1167,0.00012,10.70558]
[1779527116504,28.84,74582.01,17.1,0.11651,0.00012,10.69305]
[1779527121599,28.84,74574.31,17.1,0.11555,0.00012,10.62923]
[1779527123882,28.84,74572.05,17.1,0.11527,0.00012,10.61059]
[1779527126794,28.84,74571.69,17.1,0.11522,0.00012,10.60767]
[1779527132842,28.84,74572.16,17.1,0.11524,0.00012,10.607]
[1779527132872,28.84,74572.16,17.1,0.11524,0.00012,10.607]
[1779527137784,28.84,74572.73,17.1,0.11531,0.00012,10.61168]
[1779527137883,28.84,74572.7,17.1,0.11531,0.00012,10.61142]
[1779527143756,28.84,74572.63,17.1,0.1153,0.00012,10.61074]
[1779527145303,28.84,74572.63,17.1,0.1153,0.00012,10.61074]
[1779527145307,28.84,74572.63,17.1,0.1153,0.00012,10.61074]
[1779527145324,28.84,74572.18,17.1,0.11524,0.00012,10.607]
[1779527147371,28.84,74572.18,17.1,0.11524,0.00012,10.607]
[1779527147472,28.84,74573.21,17.1,0.11537,0.00012,10.61542]
[1779527152819,28.84,74575.27,17.1,0.11562,0.00012,10.63205]
[1779527158091,28.83,74575.35,17.1,0.11562,0.00012,10.63243]
[1779527159895,28.83,74577.51,17.1,0.11589,0.00012,10.65009]
[1779527159905,28.83,74577.51,17.1,0.11589,0.00012,10.65009]
[1779527159996,28.83,74582.5,17.1,0.11651,0.00012,10.69112]
[1779527163809,28.83,74584.93,17.1,0.1168,0.00012,10.71065]
[1779527164901,28.83,74584.99,17.1,0.11681,0.00012,10.71075]
[1779527167897,28.83,74585.06,17.1,0.11681,0.00012,10.71095]
[1779527173447,28.83,74584.47,17.1,0.11672,0.00012,10.70494]
[1779527179001,28.83,74587.39,17.1,0.11706,0.00012,10.72755]
[1779527184036,28.82,74581.6,17.1,0.11632,0.00012,10.67838]
[1779527189071,28.82,74581.31,17.1,0.11626,0.00012,10.67489]
[1779527193975,28.82,74580.44,17.1,0.1161,0.00012,10.66244]
[1779527194106,28.82,74579.88,17.1,0.11603,0.00012,10.65743]
[1779527199141,28.82,74577.81,17.1,0.11576,0.00012,10.63947]
[1779527202332,28.82,74572.74,17.1,0.11512,0.00012,10.59738]
[1779527207617,28.82,74570.99,17.1,0.1149,0.00012,10.58225]
[1779527213248,28.81,74570.5,17.1,0.11482,0.00012,10.57697]
[1779527218283,28.81,74568.77,17.1,0.11458,0.00012,10.56131]
[1779527223318,28.81,74566.73,17.1,0.11431,0.00012,10.5434]
[1779527228353,28.81,74562.84,17.1,0.11382,0.00012,10.51056]
[1779527233388,28.81,74571.28,17.1,0.11484,0.00012,10.57883]
[1779527233771,28.81,74571.28,17.1,0.11484,0.00012,10.57883]
[1779527239430,28.8,74572.29,17.1,0.11494,0.00012,10.58551]
[1779527244465,28.8,74572.95,17.1,0.115,0.00012,10.58961]
[1779527244780,28.8,74572.95,17.1,0.115,0.00012,10.58961]
[1779527246249,28.8,74572.85,17.1,0.11499,0.00012,10.58851]
[1779527246634,28.8,74572.85,17.1,0.11499,0.00012,10.58851]
[1779527252521,28.8,74573.3,17.1,0.11497,0.00012,10.58586]
[1779527256756,28.8,74573.48,17.1,0.11499,0.00012,10.58661]
[1779527263598,28.79,74573.7,17.1,0.11498,0.00012,10.58641]
[1779527268633,28.79,74576.58,17.1,0.11532,0.00012,10.60889]
[1779527273668,28.79,74577.2,17.1,0.11538,0.00012,10.61299]
[1779527278703,28.79,74574.5,17.1,0.11504,0.00012,10.59006]
[1779527283738,28.79,74575.75,17.1,0.11518,0.00012,10.59972]
[1779527283821,28.79,74575.75,17.1,0.11518,0.00012,10.59972]
[1779527290787,28.78,74575.79,17.1,0.11517,0.00012,10.59888]
[1779527298419,28.78,74575.31,17.1,0.11511,0.00012,10.59476]
[1779527303878,28.78,74575.38,17.1,0.11509,0.00012,10.59348]
[1779527308939,28.78,74566.84,17.1,0.11402,0.00012,10.52246]
[1779527310959,28.78,74566.8,17.1,0.114,0.00012,10.52128]
[1779527316968,28.77,74568.46,17.1,0.11413,0.00012,10.52801]
[1779527324018,28.77,74570.05,17.1,0.11429,0.00012,10.53831]
[1779527329762,28.76,74569.75,17.1,0.11422,0.00012,10.53425]
[1779527335020,28.76,74569.75,17.1,0.11421,0.00012,10.53346]
[1779527341357,28.76,74570.7,17.1,0.11428,0.00012,10.53777]
[1779527347179,28.75,74578.53,17.1,0.1152,0.00012,10.59965]
[1779527354893,28.75,74578.98,17.1,0.11522,0.00012,10.60105]
[1779527360398,28.75,74578.96,17.1,0.11521,0.00012,10.60022]
[1779527366316,28.74,74580.28,17.1,0.11532,0.00012,10.60788]
[1779527372301,28.74,74577.9,17.1,0.11501,0.00012,10.58709]
[1779527374898,28.74,74573.82,17.1,0.11445,0.00012,10.54802]
[1779527376942,28.73,74562.8,17.1,0.11308,0.00012,10.45619]
[1779527381668,28.73,74561.5,17.1,0.11291,0.00012,10.44457]
[1779527385430,28.73,74561.86,17.1,0.11294,0.00012,10.44669]
[1779527390564,28.73,74561.21,17.1,0.11285,0.00012,10.44053]
[1779527396529,28.73,74560.42,17.1,0.11273,0.00012,10.43249]
[1779527406599,28.72,74561.36,17.1,0.11282,0.00012,10.43849]
[1779527411634,28.72,74562.01,17.1,0.11288,0.00012,10.44273]
[1779527412760,28.72,74562.01,17.1,0.11288,0.00012,10.44273]
[1779527423886,28.72,74562.07,17.1,0.11287,0.00012,10.44239]
[1779527429760,28.71,74569.01,17.1,0.11368,0.00012,10.49634]
[1779527434795,28.71,74572.91,17.1,0.1141,0.00012,10.52259]
[1779527436502,28.71,74575.76,17.1,0.11444,0.00012,10.54581]
[1779527442045,28.71,74579.88,17.1,0.11494,0.00012,10.57885]
[1779527442466,28.71,74580.22,17.1,0.11498,0.00012,10.58148]
[1779527442568,28.71,74580.22,17.1,0.11498,0.00012,10.58148]
[1779527442851,28.71,74556.28,17.1,0.11203,0.00012,10.38394]
[1779527444865,28.71,74566.49,17.1,0.11327,0.00012,10.46753]
[1779527448479,28.71,74567.04,17.1,0.11334,0.00012,10.47187]
[1779527454935,28.71,74568.35,17.1,0.11349,0.00012,10.48189]
[1779527459969,28.71,74572.16,17.1,0.11395,0.00012,10.51281]
[1779527465009,28.7,74573.05,17.1,0.11405,0.00012,10.51932]
[1779527468477,28.7,74573.05,17.1,0.11405,0.00012,10.51932]
[1779527475776,28.7,74582.28,17.1,0.11516,0.00012,10.59336]
[1779527479500,28.7,74586.24,17.1,0.11561,0.00012,10.62384]
[1779527485060,28.69,74588.73,17.1,0.1159,0.00012,10.64292]
[1779527488531,28.67,74592.55,17.1,0.1162,0.00013,10.66321]
[1779527489162,28.66,74592.58,17.1,0.11612,0.00013,10.65762]
[1779527494208,28.66,74595.1,17.1,0.11637,0.00013,10.67255]
[1779527499735,28.66,74595.49,17.1,0.1164,0.00013,10.67458]
[1779527500674,28.65,74595.49,17.1,0.11639,0.00013,10.67395]
[1779527501340,28.65,74595.49,17.1,0.11639,0.00013,10.67364]
[1779527502010,28.65,74595.49,17.1,0.11639,0.00013,10.67364]
[1779527502027,28.65,74596.46,17.1,0.1165,0.00013,10.68136]
[1779527507501,28.65,74598.2,17.1,0.11671,0.00013,10.69512]
[1779527511911,28.65,74604.75,17.1,0.11753,0.00013,10.74885]
[1779527520392,28.65,74605.65,17.1,0.1176,0.00013,10.75371]
[1779527522443,28.65,74605.65,17.1,0.1176,0.00013,10.75371]
[1779527528448,28.64,74606.6,17.1,0.11768,0.00013,10.7594]
[1779527535115,28.64,74606.53,17.1,0.11766,0.00013,10.7577]
[1779527543553,28.63,74606.56,17.1,0.11762,0.00013,10.75499]
[1779527549885,28.63,74607.06,17.1,0.11767,0.00013,10.75835]
[1779527553246,28.63,74607.07,17.1,0.1176,0.00013,10.75212]
[1779527553623,28.63,74603.36,17.1,0.11712,0.00013,10.72057]
[1779527554350,28.63,74603.36,17.1,0.11712,0.00013,10.72057]
[1779527557796,28.63,74596.58,17.1,0.11625,0.00013,10.66331]
[1779527560925,28.63,74598.41,17.1,0.11647,0.00013,10.67763]
[1779527561006,28.62,74600.24,17.1,0.1167,0.00013,10.69251]
[1779527562739,28.62,74600.34,17.1,0.1167,0.00013,10.69304]
[1779527562827,28.62,74600.34,17.1,0.1167,0.00013,10.69274]
[1779527563409,28.62,74600.34,17.1,0.1167,0.00013,10.69274]
[1779527566715,28.62,74599.11,17.1,0.11653,0.00013,10.68184]
[1779527573764,28.62,74599.36,17.1,0.11654,0.00013,10.68207]
[1779527579806,28.62,74599.43,17.1,0.11652,0.00013,10.68092]
[1779527584841,28.61,74599.37,17.1,0.11649,0.00013,10.67894]
[1779527589876,28.61,74599.47,17.1,0.11648,0.00013,10.67832]
[1779527594911,28.61,74592.48,17.1,0.11558,0.00012,10.61895]
[1779527596838,28.61,74592.26,17.1,0.11555,0.00012,10.61691]
[1779527596925,28.61,74592.19,17.1,0.11554,0.00012,10.61612]
[1779527601141,28.61,74592.15,17.1,0.11552,0.00012,10.61505]
[1779527601194,28.6,74591.51,17.1,0.11544,0.00012,10.60929]
[1779527603885,28.6,74586.84,17.1,0.11484,0.00012,10.56972]
[1779527607140,28.6,74586.72,17.1,0.11481,0.00012,10.56758]
[1779527611416,28.6,74577.95,17.1,0.11366,0.00012,10.48871]
[1779527612852,28.6,74577.88,17.1,0.11364,0.00012,10.48789]
[1779527618072,28.6,74577.74,17.1,0.1136,0.00012,10.48533]
[1779527624114,28.59,74577.81,17.1,0.11359,0.00012,10.4845]
[1779527630155,28.59,74577.85,17.1,0.11358,0.00012,10.48344]
[1779527635191,28.59,74575.47,17.1,0.11327,0.00012,10.4627]
[1779527640226,28.59,74575.77,17.1,0.11329,0.00012,10.46415]
[1779527644989,28.59,74576.49,17.1,0.11337,0.00012,10.46947]
[1779527650296,28.58,74575.22,17.1,0.11319,0.00012,10.45736]
[1779527655331,28.58,74574.38,17.1,0.11306,0.00012,10.4491]
[1779527661372,28.58,74574.72,17.1,0.11308,0.00012,10.45031]
[1779527667416,28.57,74573.2,17.1,0.11287,0.00012,10.43618]
[1779527672451,28.57,74576.77,17.1,0.11325,0.00012,10.45981]
[1779527677340,28.57,74580.54,17.1,0.1137,0.00012,10.48981]
[1779527679410,28.57,74581.5,17.1,0.1138,0.00012,10.49713]
[1779527683528,28.57,74581.58,17.1,0.1138,0.00012,10.49653]
[1779527689570,28.56,74581.71,17.1,0.11378,0.00012,10.49552]
[1779527695612,28.56,74582.21,17.1,0.11382,0.00012,10.49793]
[1779527700647,28.56,74582.28,17.1,0.1138,0.00012,10.49691]
[1779527705682,28.55,74586.46,17.1,0.11429,0.00012,10.52972]
[1779527711724,28.55,74586.42,17.1,0.11425,0.00012,10.52713]
[1779527716764,28.55,74586.42,17.1,0.11423,0.00012,10.52605]
[1779527718956,28.55,74586.42,17.1,0.11423,0.00012,10.52605]
[1779527719285,28.55,74586.88,17.1,0.11428,0.00012,10.52931]
[1779527726488,28.54,74587.38,17.1,0.11432,0.00012,10.53208]
[1779527730984,28.54,74589.84,17.1,0.1146,0.00012,10.5508]
[1779527734750,28.54,74593.89,17.1,0.11505,0.00012,10.57889]
[1779527736870,28.54,74594.04,17.1,0.11507,0.00012,10.5797]
[1779527737673,28.54,74594.01,17.1,0.11506,0.00012,10.57923]
[1779527737966,28.54,74594.01,17.1,0.11506,0.00012,10.57923]
[1779527739235,28.54,74595.23,17.1,0.11521,0.00013,10.58915]
[1779527742309,28.54,74598.65,17.1,0.11563,0.00013,10.61695]
[1779527742953,28.54,74598.8,17.1,0.11564,0.00013,10.6181]
[1779527746801,28.53,74594.21,17.1,0.11507,0.00012,10.57969]
[1779527746981,28.53,74594.37,17.1,0.11508,0.00012,10.58099]
[1779527752018,28.53,74593.7,17.1,0.11498,0.00012,10.57427]
[1779527759067,28.53,74593.21,17.1,0.1149,0.00012,10.56846]
[1779527759312,28.53,74593.21,17.1,0.1149,0.00012,10.56846]
[1779527771151,28.52,74593.29,17.1,0.11485,0.00012,10.56566]
[1779527774855,28.52,74592.89,17.1,0.11479,0.00012,10.56141]
[1779527778503,28.52,74595.16,17.1,0.11506,0.00012,10.5793]
[1779527789277,28.51,74595.4,17.1,0.11505,0.00012,10.57865]
[1779527794312,28.51,74595.93,17.1,0.11505,0.00013,10.57718]
[1779527796768,28.51,74595.84,17.1,0.11503,0.00012,10.57594]
[1779527802368,28.51,74596.0,17.1,0.11503,0.00013,10.57581]
[1779527809416,28.51,74595.9,17.1,0.11499,0.00012,10.57328]
[1779527815030,28.5,74596.04,17.1,0.115,0.00013,10.57397]
[1779527815088,28.5,74596.04,17.1,0.115,0.00013,10.57397]
[1779527815789,28.5,74596.01,17.1,0.11498,0.00012,10.57276]
[1779527816346,28.5,74596.01,17.1,0.11498,0.00012,10.57276]
[1779527816730,28.5,74598.69,17.1,0.11532,0.00013,10.59486]
[1779527823790,28.5,74603.46,17.1,0.11591,0.00013,10.63406]
[1779527825568,28.5,74603.91,17.1,0.11596,0.00013,10.63786]
[1779527826078,28.5,74603.91,17.1,0.11596,0.00013,10.63786]
[1779527826171,28.5,74608.54,17.1,0.11655,0.00013,10.67649]
[1779527833585,28.5,74614.69,17.1,0.11732,0.00013,10.72719]
[1779527838620,28.5,74608.99,17.1,0.11659,0.00013,10.67904]
[1779527843654,28.5,74608.82,17.1,0.11656,0.00013,10.67731]
[1779527850704,28.5,74608.27,17.1,0.11648,0.00013,10.67223]
[1779527851709,28.5,74608.27,17.1,0.11648,0.00013,10.67223]
[1779527851711,28.5,74598.13,17.1,0.11517,0.00013,10.58303]
[1779527856746,28.5,74597.03,17.1,0.11503,0.00013,10.57415]
[1779527863810,28.5,74596.82,17.1,0.11501,0.00013,10.5725]
[1779527870846,28.5,74597.72,17.1,0.11512,0.00013,10.58029]
[1779527876204,28.5,74599.29,17.1,0.11532,0.00013,10.59333]
[1779527881923,28.5,74602.63,17.1,0.11573,0.00013,10.62072]
[1779527889979,28.5,74602.97,17.1,0.11577,0.00013,10.62285]
[1779527895014,28.5,74602.82,17.1,0.11574,0.00013,10.62116]
[1779527900050,28.5,74602.75,17.1,0.11572,0.00013,10.62011]
[1779527901278,28.5,74602.75,17.1,0.11572,0.00013,10.62011]
[1779527901297,28.5,74602.75,17.1,0.11572,0.00013,10.62011]
[1779527908794,28.49,74604.04,17.1,0.11587,0.00013,10.63005]
[1779527915155,28.49,74603.7,17.1,0.11578,0.00013,10.62179]
[1779527920190,28.49,74603.76,17.1,0.11578,0.00013,10.62174]
[1779527925225,28.49,74600.56,17.1,0.11537,0.00013,10.59467]
[1779527932466,28.49,74600.41,17.1,0.11535,0.00013,10.59319]
[1779527933281,28.49,74600.21,17.1,0.11531,0.00013,10.59104]
[1779527935203,28.49,74600.23,17.1,0.11531,0.00013,10.59097]
[1779527941666,28.49,74599.95,17.1,0.11525,0.00013,10.58708]
[1779527945249,28.48,74598.9,17.1,0.11509,0.00013,10.57658]
[1779527945260,28.48,74598.9,17.1,0.11509,0.00013,10.57658]
[1779527947455,28.48,74594.16,17.1,0.11449,0.00012,10.53651]
[1779527956442,28.48,74594.6,17.1,0.1145,0.00012,10.53695]
[1779527959778,28.48,74594.6,17.1,0.1145,0.00012,10.53695]
[1779527959822,28.48,74594.6,17.1,0.1145,0.00012,10.53695]
[1779527964613,28.47,74594.75,17.1,0.11449,0.00012,10.53636]
[1779527971547,28.47,74594.71,17.1,0.11439,0.00012,10.5277]
[1779527976582,28.46,74594.86,17.1,0.11438,0.00012,10.52718]
[1779527984638,28.46,74594.62,17.1,0.11431,0.00012,10.52247]
[1779527992694,28.45,74595.7,17.1,0.1144,0.00012,10.5288]
[1779527993613,28.45,74595.7,17.1,0.1144,0.00012,10.5288]
[1779527998736,28.45,74595.16,17.1,0.1143,0.00012,10.52233]
[1779528004660,28.45,74595.13,17.1,0.11429,0.00012,10.52176]
[1779528004937,28.45,74595.13,17.1,0.11429,0.00012,10.52176]
[1779528005025,28.45,74595.13,17.1,0.11429,0.00012,10.52176]
[1779528007441,28.44,74586.05,17.1,0.11314,0.00012,10.4444]
[1779528009691,28.44,74585.85,17.1,0.1131,0.00012,10.44223]
[1779528010748,28.44,74586.05,17.1,0.11313,0.00012,10.44372]
[1779528012695,28.44,74584.92,17.1,0.11298,0.00012,10.43403]
[1779528013333,28.44,74584.92,17.1,0.11298,0.00012,10.43403]
[1779528015819,28.44,74584.38,17.1,0.11291,0.00012,10.42916]
[1779528017762,28.44,74584.79,17.1,0.11296,0.00012,10.43233]
[1779528022495,28.44,74589.13,17.1,0.11348,0.00012,10.4678]
[1779528031967,28.44,74589.49,17.1,0.11347,0.00012,10.46504]
[1779528037716,28.44,74588.71,17.1,0.11337,0.00012,10.45851]
[1779528043044,28.44,74589.39,17.1,0.11345,0.00012,10.4636]
[1779528043649,28.44,74589.39,17.1,0.11345,0.00012,10.4636]
[1779528049087,28.44,74590.12,17.1,0.11354,0.00012,10.46976]
[1779528054121,28.44,74589.77,17.1,0.11351,0.00012,10.4676]
[1779528059156,28.44,74591.88,17.1,0.11377,0.00012,10.48476]
[1779528064334,28.44,74592.79,17.1,0.11387,0.00012,10.49197]
[1779528069709,28.44,74595.42,17.1,0.1142,0.00012,10.51406]
[1779528070510,28.44,74595.46,17.1,0.11422,0.00012,10.51491]
[1779528079297,28.44,74594.75,17.1,0.11416,0.00012,10.51129]
[1779528086347,28.45,74594.62,17.1,0.11417,0.00012,10.51197]
[1779528091386,28.45,74595.99,17.1,0.11432,0.00012,10.51995]
[1779528099442,28.45,74596.19,17.1,0.11438,0.00012,10.52349]
[1779528106491,28.46,74596.23,17.1,0.1144,0.00012,10.52541]
[1779528112532,28.46,74596.26,17.1,0.11443,0.00012,10.52691]
[1779528120589,28.46,74596.86,17.1,0.11453,0.00012,10.53358]
[1779528126631,28.46,74599.44,17.1,0.11487,0.00013,10.55605]
[1779528130709,28.46,74597.21,17.1,0.1146,0.00012,10.53814]
[1779528131192,28.46,74597.21,17.1,0.1146,0.00012,10.53814]
[1779528131666,28.46,74587.47,17.1,0.11338,0.00012,10.45726]
[1779528132709,28.46,74583.66,17.1,0.11291,0.00012,10.42557]
[1779528133367,28.46,74583.66,17.1,0.11291,0.00012,10.42557]
[1779528135419,28.46,74583.68,17.1,0.11292,0.00012,10.42592]
[1779528137382,28.46,74583.95,17.1,0.11295,0.00012,10.42801]
[1779528139774,28.46,74587.61,17.1,0.1134,0.00012,10.45805]
[1779528148785,28.46,74586.51,17.1,0.11325,0.00012,10.44815]
[1779528153821,28.46,74583.87,17.1,0.11288,0.00012,10.42148]
[1779528159864,28.46,74584.42,17.1,0.11294,0.00012,10.42596]
[1779528164898,28.46,74584.5,17.1,0.11295,0.00012,10.42645]
[1779528169543,28.46,74587.34,17.1,0.1133,0.00012,10.44958]
[1779528170322,28.46,74591.72,17.1,0.11383,0.00012,10.48554]
[1779528170453,28.46,74591.72,17.1,0.11383,0.00012,10.48554]
[1779528171327,28.46,74593.54,17.1,0.11406,0.00012,10.5004]
[1779528171329,28.46,74593.54,17.1,0.11406,0.00012,10.5004]
[1779528172439,28.46,74597.2,17.1,0.11451,0.00012,10.53088]
[1779528172520,28.46,74597.2,17.1,0.11451,0.00012,10.53088]
[1779528173291,28.46,74597.58,17.1,0.11456,0.00012,10.53408]
[1779528175630,28.46,74597.98,17.1,0.11461,0.00013,10.53746]
[1779528181924,28.46,74607.49,17.1,0.1158,0.00013,10.61633]
[1779528187053,28.46,74606.8,17.1,0.1157,0.00013,10.60981]
[1779528192088,28.46,74605.07,17.1,0.11548,0.00013,10.59496]
[1779528197123,28.46,74605.55,17.1,0.11553,0.00013,10.59858]
[1779528202158,28.46,74607.43,17.1,0.11576,0.00013,10.61389]
[1779528207193,28.45,74603.77,17.1,0.1153,0.00013,10.583]
[1779528212228,28.45,74600.72,17.1,0.11487,0.00013,10.55291]
[1779528217263,28.45,74600.22,17.1,0.11481,0.00013,10.54886]
[1779528222298,28.45,74601.76,17.1,0.11501,0.00013,10.56185]
[1779528227333,28.45,74602.01,17.1,0.11504,0.00013,10.56397]
[1779528234386,28.46,74602.22,17.1,0.11507,0.00013,10.56579]
[1779528238321,28.46,74603.33,17.1,0.11521,0.00013,10.57504]
[1779528242278,28.46,74603.33,17.1,0.11521,0.00013,10.57502]
[1779528246766,28.45,74603.33,17.1,0.11519,0.00013,10.57416]
[1779528257546,28.45,74603.48,17.1,0.11518,0.00013,10.5732]
[1779528266610,28.45,74603.31,17.1,0.11513,0.00013,10.57005]
[1779528273456,28.45,74603.24,17.1,0.11512,0.00013,10.56928]
[1779528282723,28.44,74603.52,17.1,0.11507,0.00013,10.56428]
[1779528289719,28.44,74603.5,17.1,0.11506,0.00013,10.56356]
[1779528294806,28.44,74602.5,17.1,0.11491,0.00013,10.55352]
[1779528299842,28.44,74602.57,17.1,0.1149,0.00013,10.55322]
[1779528304876,28.43,74600.39,17.1,0.11462,0.00013,10.53423]
[1779528309912,28.43,74601.31,17.1,0.11472,0.00013,10.54109]
[1779528315954,28.43,74601.44,17.1,0.11472,0.00013,10.54113]
[1779528320989,28.43,74603.22,17.1,0.11493,0.00013,10.55498]
[1779528326024,28.43,74605.24,17.1,0.11516,0.00013,10.57075]
[1779528329955,28.43,74605.91,17.1,0.11524,0.00013,10.5756]
[1779528330989,28.42,74605.86,17.1,0.11523,0.00013,10.57493]
[1779528336096,28.42,74607.26,17.1,0.11534,0.00013,10.58041]
[1779528341132,28.42,74607.78,17.1,0.11538,0.00013,10.58346]
[1779528343057,28.42,74607.78,17.1,0.11538,0.00013,10.58346]
[1779528343431,28.42,74607.78,17.1,0.11538,0.00013,10.58346]
[1779528347421,28.42,74610.81,17.1,0.11575,0.00013,10.60798]
[1779528349692,28.42,74610.93,17.1,0.11576,0.00013,10.60877]
[1779528350372,28.42,74611.13,17.1,0.11579,0.00013,10.61022]
[1779528356238,28.42,74610.96,17.1,0.11576,0.00013,10.60815]
[1779528358410,28.42,74610.96,17.1,0.11575,0.00013,10.60794]
[1779528364294,28.41,74612.68,17.1,0.11596,0.00013,10.62168]
[1779528369329,28.41,74611.99,17.1,0.11586,0.00013,10.61534]
[1779528369939,28.41,74611.99,17.1,0.11586,0.00013,10.61534]
[1779528375371,28.41,74612.14,17.1,0.11587,0.00013,10.61595]
[1779528380405,28.41,74612.11,17.1,0.11586,0.00013,10.61525]
[1779528385441,28.41,74611.75,17.1,0.11581,0.00013,10.61191]
[1779528393497,28.41,74611.78,17.1,0.11577,0.00013,10.607]
[1779528398532,28.41,74611.75,17.1,0.11576,0.00013,10.60641]
[1779528403566,28.41,74608.74,17.1,0.11537,0.00013,10.58105]
[1779528408602,28.41,74608.53,17.1,0.11535,0.00013,10.57928]
[1779528413637,28.41,74609.19,17.1,0.11543,0.00013,10.58479]
[1779528419681,28.41,74608.98,17.1,0.1154,0.00013,10.58308]
[1779528424716,28.41,74609.0,17.1,0.11541,0.00013,10.58332]
[1779528429751,28.41,74608.76,17.1,0.11538,0.00013,10.58144]
[1779528433426,28.41,74613.24,17.1,0.11594,0.00013,10.6189]
[1779528438813,28.41,74613.67,17.1,0.116,0.00013,10.62225]
[1779528445863,28.41,74612.52,17.1,0.11585,0.00013,10.61245]
[1779528448418,28.41,74610.55,17.1,0.1156,0.00013,10.59598]
[1779528453919,28.41,74609.51,17.1,0.11543,0.00013,10.58276]
[1779528458954,28.41,74609.71,17.1,0.11545,0.00013,10.58459]
[1779528463989,28.41,74609.74,17.1,0.11546,0.00013,10.58498]
[1779528471041,28.41,74610.29,17.1,0.11553,0.00013,10.58968]
[1779528476074,28.41,74613.2,17.1,0.1159,0.00013,10.61399]
[1779528478416,28.41,74613.2,17.1,0.1159,0.00013,10.61399]
[1779528484130,28.41,74616.13,17.1,0.11626,0.00013,10.63794]
[1779528489165,28.41,74616.35,17.1,0.11628,0.00013,10.63927]
[1779528494200,28.41,74616.92,17.1,0.11634,0.00013,10.64345]
[1779528501339,28.41,74617.02,17.1,0.11635,0.00013,10.64376]
[1779528508346,28.4,74617.02,17.1,0.11633,0.00013,10.64266]
[1779528509038,28.4,74617.02,17.1,0.11633,0.00013,10.64266]
[1779528514340,28.4,74614.83,17.1,0.116,0.00013,10.61883]
[1779528520383,28.4,74614.86,17.1,0.11599,0.00013,10.61844]
[1779528525417,28.4,74615.12,17.1,0.11602,0.00013,10.62002]
[1779528535491,28.4,74615.14,17.1,0.116,0.00013,10.6189]
[1779528543546,28.4,74615.27,17.1,0.116,0.00013,10.61901]
[1779528550101,28.39,74615.05,17.1,0.11597,0.00013,10.61674]
[1779528556641,28.39,74615.16,17.1,0.11597,0.00013,10.61672]
[1779528561401,28.39,74619.2,17.1,0.11647,0.00013,10.65023]
[1779528562413,28.39,74619.03,17.1,0.11645,0.00013,10.64875]
[1779528570739,28.39,74618.95,17.1,0.11643,0.00013,10.64763]
[1779528575774,28.39,74616.48,17.1,0.11608,0.00013,10.62217]
[1779528580809,28.39,74613.47,17.1,0.1157,0.00013,10.59712]
[1779528583381,28.39,74615.38,17.1,0.11594,0.00013,10.61318]
[1779528589872,28.39,74615.7,17.1,0.11598,0.00013,10.61587]
[1779528594908,28.39,74614.29,17.1,0.1158,0.00013,10.60411]
[1779528599942,28.39,74614.93,17.1,0.11588,0.00013,10.60951]
[1779528604978,28.39,74614.03,17.1,0.11577,0.00013,10.60205]
[1779528610016,28.39,74608.62,17.1,0.1151,0.00013,10.55723]
[1779528616068,28.39,74608.59,17.1,0.11509,0.00013,10.55708]
[1779528624115,28.39,74608.24,17.1,0.11506,0.00013,10.5548]
[1779528629149,28.4,74608.2,17.1,0.11507,0.00013,10.55544]
[1779528634185,28.4,74608.18,17.1,0.11503,0.00013,10.55109]
[1779528639483,28.4,74607.97,17.1,0.11501,0.00013,10.54971]
[1779528639646,28.4,74607.97,17.1,0.11501,0.00013,10.54971]
[1779528639877,28.4,74607.97,17.1,0.11501,0.00013,10.54971]
[1779528639912,28.4,74607.97,17.1,0.11501,0.00013,10.54971]
[1779528639987,28.4,74607.97,17.1,0.11501,0.00013,10.54971]
[1779528640066,28.4,74607.97,17.1,0.11501,0.00013,10.54989]
[1779528640692,28.4,74607.97,17.1,0.11501,0.00013,10.54989]
[1779528640789,28.4,74618.13,17.1,0.1163,0.00013,10.63489]
[1779528643395,28.4,74624.11,17.1,0.11706,0.00013,10.68498]
[1779528643413,28.4,74624.11,17.1,0.11706,0.00013,10.68498]
[1779528649290,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528650472,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528650580,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528650960,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528651014,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528651084,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528651161,28.4,74624.77,17.1,0.11714,0.00013,10.69061]
[1779528651447,28.4,74624.77,17.1,0.11714,0.00013,10.69062]
[1779528651555,28.4,74649.58,17.1,0.12033,0.00013,10.89912]
[1779528652711,28.4,74649.58,17.1,0.12033,0.00013,10.89912]
[1779528653607,28.4,74650.97,17.1,0.12052,0.00013,10.91094]
[1779528654414,28.4,74651.33,17.1,0.12056,0.00013,10.91413]
[1779528660886,28.4,74651.15,17.1,0.12054,0.00013,10.91269]
[1779528661327,28.4,74650.8,17.1,0.1205,0.00013,10.90978]
[1779528662018,28.4,74650.8,17.1,0.1205,0.00013,10.90978]
[1779528668424,28.4,74651.44,17.1,0.12059,0.00013,10.91544]
[1779528673459,28.4,74650.1,17.1,0.12041,0.00013,10.90436]
[1779528678817,28.4,74650.54,17.1,0.12048,0.00013,10.90829]
[1779528679737,28.4,74650.54,17.1,0.12048,0.00013,10.90851]
[1779528685543,28.4,74649.99,17.1,0.12042,0.00013,10.90439]
[1779528691587,28.4,74650.55,17.1,0.12045,0.00013,10.905]
[1779528696260,28.4,74650.77,17.1,0.12049,0.00013,10.90717]
[1779528701657,28.4,74652.72,17.1,0.12075,0.00013,10.92428]
[1779528705391,28.4,74652.91,17.1,0.12078,0.00013,10.92614]
[1779528706702,28.41,74652.87,17.1,0.12078,0.00013,10.92589]
[1779528707761,28.41,74652.21,17.1,0.12069,0.00013,10.92041]
[1779528708357,28.41,74651.29,17.1,0.12057,0.00013,10.91275]
[1779528709813,28.41,74647.28,17.1,0.12006,0.00013,10.87907]
[1779528712401,28.41,74647.31,17.1,0.12006,0.00013,10.87961]
[1779528717779,28.41,74647.63,17.1,0.12012,0.00013,10.88349]
[1779528722814,28.41,74648.28,17.1,0.12022,0.00013,10.88964]
[1779528727848,28.41,74648.25,17.1,0.12023,0.00013,10.89005]
[1779528733898,28.41,74647.75,17.1,0.12017,0.00013,10.88638]
[1779528737443,28.41,74647.81,17.1,0.12018,0.00013,10.88697]
[1779528738249,28.41,74647.81,17.1,0.12018,0.00013,10.88697]
[1779528738291,28.41,74642.56,17.1,0.1195,0.00013,10.84301]
[1779528743763,28.41,74638.13,17.1,0.11894,0.00013,10.8066]
[1779528749003,28.42,74639.93,17.1,0.11919,0.00013,10.82239]
[1779528754038,28.42,74640.13,17.1,0.11918,0.00013,10.82001]
[1779528759691,28.42,74645.13,17.1,0.11983,0.00013,10.86247]
[1779528760233,28.42,74645.13,17.1,0.11983,0.00013,10.86247]
[1779528760333,28.42,74645.13,17.1,0.11983,0.00013,10.86255]
[1779528765564,28.42,74645.39,17.1,0.11987,0.00013,10.86493]
[1779528770539,28.42,74645.98,17.1,0.11995,0.00013,10.87007]
[1779528771039,28.42,74645.98,17.1,0.11995,0.00013,10.87009]
[1779528776194,28.42,74645.36,17.1,0.11987,0.00013,10.86501]
[1779528778785,28.42,74643.29,17.1,0.1196,0.00013,10.84769]
[1779528779215,28.42,74643.18,17.1,0.11959,0.00013,10.84683]
[1779528781639,28.42,74642.12,17.1,0.11946,0.00013,10.83804]
[1779528782352,28.42,74642.12,17.1,0.11946,0.00013,10.83804]
[1779528783793,28.42,74640.58,17.1,0.11926,0.00013,10.82526]
[1779528787493,28.42,74640.43,17.1,0.11924,0.00013,10.82429]
[1779528787688,28.42,74640.43,17.1,0.11924,0.00013,10.82429]
[1779528788331,28.42,74640.43,17.1,0.11924,0.00013,10.82429]
[1779528789715,28.42,74638.25,17.1,0.11897,0.00013,10.80623]
[1779528791763,28.42,74636.8,17.1,0.11879,0.00013,10.7943]
[1779528792371,28.42,74636.8,17.1,0.11879,0.00013,10.7943]
[1779528792753,28.42,74634.74,17.1,0.11852,0.00013,10.77713]
[1779528793466,28.42,74634.32,17.1,0.11847,0.00013,10.77356]
[1779528795331,28.42,74634.32,17.1,0.11847,0.00013,10.77356]
[1779528796830,28.42,74634.32,17.1,0.11847,0.00013,10.77348]
[1779528797325,28.42,74634.32,17.1,0.11847,0.00013,10.77348]
[1779528798258,28.42,74634.32,17.1,0.11847,0.00013,10.77339]
[1779528799255,28.42,74634.21,17.1,0.11845,0.00013,10.77243]
[1779528801000,28.42,74632.64,17.1,0.11825,0.00013,10.75913]
[1779528801576,28.42,74632.64,17.1,0.11825,0.00013,10.75909]
[1779528802390,28.42,74632.64,17.1,0.11825,0.00013,10.75909]
[1779528803383,28.42,74625.03,17.1,0.11727,0.00013,10.69499]
[1779528803520,28.42,74625.03,17.1,0.11727,0.00013,10.69499]
[1779528804390,28.42,74624.75,17.1,0.11723,0.00013,10.69254]
[1779528815263,28.42,74625.51,17.1,0.11732,0.00013,10.69862]
[1779528815318,28.42,74625.51,17.1,0.11732,0.00013,10.69862]
[1779528826498,28.42,74625.52,17.1,0.11727,0.00013,10.69335]
[1779528832268,28.42,74625.6,17.1,0.11728,0.00013,10.69383]
[1779528834432,28.42,74625.6,17.1,0.11728,0.00013,10.69389]
[1779528839635,28.42,74625.84,17.1,0.11732,0.00013,10.69612]
[1779528841314,28.42,74625.84,17.1,0.11732,0.00013,10.69612]
[1779528842692,28.42,74625.84,17.1,0.11732,0.00013,10.69621]
[1779528843476,28.42,74625.84,17.1,0.11732,0.00013,10.69621]
[1779528844352,28.42,74625.84,17.1,0.11732,0.00013,10.69625]
[1779528847428,28.42,74625.84,17.1,0.11732,0.00013,10.69635]
[1779528847734,28.42,74631.17,17.1,0.118,0.00013,10.74114]
[1779528848698,28.42,74645.19,17.1,0.11981,0.00013,10.85945]
[1779528853732,28.42,74644.86,17.1,0.11978,0.00013,10.85737]
[1779528858768,28.42,74647.18,17.1,0.12009,0.00013,10.87755]
[1779528864810,28.42,74647.01,17.1,0.12008,0.00013,10.87676]
[1779528866318,28.42,74647.01,17.1,0.12008,0.00013,10.87676]
[1779528871859,28.42,74646.7,17.1,0.12001,0.00013,10.87018]
[1779528876894,28.43,74646.71,17.1,0.12002,0.00013,10.8708]
[1779528882130,28.43,74647.01,17.1,0.12006,0.00013,10.87362]
[1779528882448,28.43,74647.01,17.1,0.12006,0.00013,10.87362]
[1779528889985,28.43,74648.1,17.1,0.12022,0.00013,10.88368]
[1779528895030,28.43,74648.25,17.1,0.12024,0.00013,10.88523]
[1779528896833,28.43,74647.16,17.1,0.1201,0.00013,10.87612]
[1779528896840,28.43,74647.16,17.1,0.1201,0.00013,10.87612]
[1779528899042,28.43,74642.42,17.1,0.11949,0.00013,10.83655]
[1779528903266,28.43,74641.19,17.1,0.11934,0.00013,10.82677]
[1779528905292,28.43,74640.25,17.1,0.11923,0.00013,10.81917]
[1779528911154,28.43,74638.84,17.1,0.11906,0.00013,10.80844]
[1779528916189,28.43,74638.49,17.1,0.11903,0.00013,10.80624]
[1779528921224,28.44,74634.63,17.1,0.11855,0.00013,10.77475]
[1779528925270,28.44,74634.22,17.1,0.1185,0.00013,10.77195]
[1779528928771,28.44,74634.22,17.1,0.11851,0.00013,10.77218]
[1779528934315,28.44,74628.11,17.1,0.11769,0.00013,10.71711]
[1779528937375,28.44,74628.55,17.1,0.11775,0.00013,10.7209]
[1779528940711,28.44,74629.02,17.1,0.11782,0.00013,10.72501]
[1779528940955,28.44,74629.02,17.1,0.11782,0.00013,10.72501]
[1779528941461,28.44,74629.02,17.1,0.11782,0.00013,10.72501]
[1779528942350,28.44,74629.11,17.1,0.11783,0.00013,10.72581]
[1779528945513,28.44,74629.37,17.1,0.11786,0.00013,10.7281]
[1779528951434,28.44,74628.7,17.1,0.11779,0.00013,10.7231]
[1779528957476,28.44,74629.2,17.1,0.11785,0.00013,10.72756]
[1779528962511,28.44,74625.89,17.1,0.11744,0.00013,10.70017]
[1779528962821,28.44,74625.89,17.1,0.11744,0.00013,10.70017]
[1779528963757,28.44,74623.84,17.1,0.11718,0.00013,10.68318]
[1779528969560,28.44,74619.96,17.1,0.11671,0.00013,10.65229]
[1779528975602,28.45,74618.97,17.1,0.11661,0.00013,10.64574]
[1779528981644,28.45,74618.81,17.1,0.11662,0.00013,10.64609]
[1779528984688,28.45,74617.08,17.1,0.11641,0.00013,10.63222]
[1779528989941,28.46,74617.12,17.1,0.11643,0.00013,10.63405]
[1779528990172,28.46,74617.12,17.1,0.11643,0.00013,10.63405]
[1779528996306,28.46,74609.83,17.1,0.11549,0.00013,10.56954]
[1779528998557,28.46,74608.37,17.1,0.11531,0.00013,10.55789]
[1779529002092,28.46,74594.83,17.1,0.11363,0.00012,10.4461]
[1779529008833,28.46,74593.02,17.1,0.11344,0.00012,10.43332]
[1779529013869,28.47,74593.55,17.1,0.11352,0.00012,10.43887]
[1779529020427,28.47,74593.54,17.1,0.11353,0.00012,10.43966]
[1779529026960,28.47,74596.74,17.1,0.11396,0.00012,10.46794]
[1779529031102,28.47,74596.74,17.1,0.11396,0.00012,10.46794]
[1779529038037,28.47,74596.75,17.1,0.11399,0.00012,10.46983]
[1779529043072,28.48,74597.54,17.1,0.1141,0.00012,10.47719]
[1779529044432,28.48,74597.54,17.1,0.1141,0.00012,10.47719]
[1779529044711,28.48,74597.54,17.1,0.1141,0.00012,10.4775]
[1779529046305,28.48,74597.54,17.1,0.1141,0.00012,10.4775]
[1779529052615,28.48,74604.14,17.1,0.1149,0.00013,10.52865]
[1779529058177,28.48,74603.42,17.1,0.11483,0.00013,10.52403]
[1779529060675,28.48,74603.42,17.1,0.11483,0.00013,10.52403]
[1779529060961,28.48,74603.42,17.1,0.11483,0.00013,10.52403]
[1779529063228,28.48,74604.51,17.1,0.11498,0.00013,10.53383]
[1779529063755,28.48,74606.91,17.1,0.11528,0.00013,10.55398]
[1779529065307,28.48,74612.42,17.1,0.11598,0.00013,10.60013]
[1779529070348,28.48,74617.72,17.1,0.11666,0.00013,10.64488]
[1779529076306,28.48,74615.61,17.1,0.1164,0.00013,10.62777]
[1779529078393,28.48,74615.63,17.1,0.1164,0.00013,10.62806]
[1779529083722,28.49,74614.66,17.1,0.11629,0.00013,10.62062]
[1779529086767,28.49,74614.62,17.1,0.11629,0.00013,10.62038]
[1779529087966,28.49,74614.62,17.1,0.11629,0.00013,10.62038]
[1779529093424,28.49,74608.68,17.1,0.11554,0.00013,10.57128]
[1779529098459,28.49,74609.0,17.1,0.11559,0.00013,10.5741]
[1779529101716,28.49,74605.61,17.1,0.11516,0.00013,10.54598]
[1779529101822,28.49,74605.67,17.1,0.11517,0.00013,10.54654]
[1779529108529,28.49,74603.28,17.1,0.11488,0.00013,10.52735]
[1779529113564,28.49,74602.92,17.1,0.1148,0.00013,10.52016]
[1779529116222,28.49,74602.92,17.1,0.1148,0.00013,10.52016]
[1779529121620,28.49,74602.77,17.1,0.11479,0.00013,10.51955]
[1779529126655,28.49,74602.44,17.1,0.11476,0.00013,10.51716]
[1779529131340,28.49,74601.82,17.1,0.11468,0.00013,10.51228]
[1779529137732,28.49,74602.15,17.1,0.11473,0.00013,10.51533]
[1779529149618,28.49,74602.43,17.1,0.11477,0.00013,10.51782]
[1779529154851,28.49,74598.48,17.1,0.11428,0.00012,10.48588]
[1779529160721,28.49,74598.15,17.1,0.11425,0.00012,10.48349]
[1779529166936,28.5,74598.19,17.1,0.11427,0.00012,10.4848]
[1779529171883,28.5,74598.63,17.1,0.11433,0.00013,10.48873]
[1779529180026,28.5,74603.9,17.1,0.11495,0.00013,10.52836]
[1779529185061,28.5,74604.59,17.1,0.11504,0.00013,10.53417]
[1779529190433,28.5,74603.92,17.1,0.11496,0.00013,10.52865]
[1779529196138,28.5,74607.46,17.1,0.1154,0.00013,10.55817]
[1779529201174,28.5,74608.39,17.1,0.11552,0.00013,10.5658]
[1779529202235,28.5,74608.39,17.1,0.11552,0.00013,10.5658]
[1779529208398,28.5,74610.55,17.1,0.11579,0.00013,10.58386]
[1779529212729,28.5,74610.51,17.1,0.11579,0.00013,10.58356]
[1779529219301,28.5,74610.59,17.1,0.1158,0.00013,10.58441]
[1779529224895,28.5,74611.96,17.1,0.11598,0.00013,10.59597]
[1779529231385,28.5,74612.52,17.1,0.11601,0.00013,10.5961]
[1779529233753,28.5,74612.52,17.1,0.11601,0.00013,10.5961]
[1779529240474,28.5,74612.86,17.1,0.11605,0.00013,10.59905]
[1779529242946,28.5,74612.91,17.1,0.11606,0.00013,10.59947]
[1779529243097,28.5,74612.91,17.1,0.11606,0.00013,10.59947]
[1779529243247,28.5,74612.91,17.1,0.11606,0.00013,10.59947]
[1779529243584,28.5,74612.91,17.1,0.11606,0.00013,10.59947]
[1779529243739,28.5,74643.53,17.1,0.11997,0.00013,10.85568]
[1779529243973,28.5,74643.53,17.1,0.11997,0.00013,10.85568]
[1779529244002,28.5,74643.53,17.1,0.11997,0.00013,10.85568]
[1779529244698,28.5,74643.53,17.1,0.11997,0.00013,10.85568]
[1779529244707,28.5,74643.53,17.1,0.11997,0.00013,10.85568]
[1779529244794,28.5,74653.19,17.1,0.12123,0.00013,10.937]
[1779529245548,28.5,74653.19,17.1,0.12123,0.00013,10.937]
[1779529245939,28.5,74653.28,17.1,0.12124,0.00013,10.93779]
[1779529251526,28.5,74649.35,17.1,0.12072,0.00013,10.90417]
[1779529254934,28.5,74647.63,17.1,0.1205,0.00013,10.88963]
[1779529254964,28.5,74647.63,17.1,0.1205,0.00013,10.88963]
[1779529261598,28.5,74647.75,17.1,0.12051,0.00013,10.89055]
[1779529264348,28.5,74647.5,17.1,0.12048,0.00013,10.88845]
[1779529268281,28.5,74647.13,17.1,0.12043,0.00013,10.88539]
[1779529273684,28.5,74647.57,17.1,0.12049,0.00013,10.88931]
[1779529274426,28.5,74647.57,17.1,0.12049,0.00013,10.88931]
[1779529275033,28.5,74644.79,17.1,0.12013,0.00013,10.866]
[1779529275627,28.5,74644.79,17.1,0.12013,0.00013,10.866]
[1779529277687,28.5,74657.46,17.1,0.12178,0.00013,10.97253]
[1779529277712,28.5,74657.46,17.1,0.12178,0.00013,10.97253]
[1779529278282,28.5,74659.59,17.1,0.12206,0.00013,10.99037]
[1779529283762,28.5,74664.64,17.1,0.12271,0.00013,11.03216]
[1779529288797,28.5,74664.75,17.1,0.12271,0.00013,11.0325]
[1779529293823,28.5,74665.01,17.1,0.1227,0.00013,11.02958]
[1779529298867,28.49,74664.47,17.1,0.12262,0.00013,11.02443]
[1779529302371,28.49,74657.74,17.1,0.12173,0.00013,10.96727]
[1779529302782,28.49,74657.74,17.1,0.12173,0.00013,10.96727]
[1779529307908,28.49,74657.12,17.1,0.12164,0.00013,10.96155]
[1779529307920,28.49,74657.12,17.1,0.12164,0.00013,10.96155]
[1779529312965,28.49,74655.3,17.1,0.12139,0.00013,10.94568]
[1779529318000,28.49,74657.11,17.1,0.12162,0.00013,10.96044]
[1779529319361,28.49,74657.11,17.1,0.12162,0.00013,10.96044]
[1779529325053,28.49,74665.11,17.1,0.12265,0.00013,11.02697]
[1779529326473,28.49,74665.11,17.1,0.12265,0.00013,11.02697]
[1779529326491,28.49,74665.11,17.1,0.12265,0.00013,11.02697]
[1779529328469,28.49,74665.98,17.1,0.12276,0.00013,11.03388]
[1779529328480,28.49,74665.98,17.1,0.12276,0.00013,11.03388]
[1779529334116,28.49,74667.75,17.1,0.12297,0.00013,11.04726]
[1779529336386,28.49,74667.67,17.1,0.12296,0.00013,11.04637]
[1779529342172,28.48,74667.69,17.1,0.12294,0.00013,11.04521]
[1779529348213,28.48,74668.31,17.1,0.123,0.00013,11.04938]
[1779529353411,28.48,74668.26,17.1,0.12294,0.00013,11.04341]
[1779529359291,28.48,74665.62,17.1,0.12258,0.00013,11.02026]
[1779529364326,28.48,74665.21,17.1,0.12252,0.00013,11.01621]
[1779529369361,28.48,74665.79,17.1,0.12258,0.00013,11.02055]
[1779529370430,28.48,74665.79,17.1,0.12258,0.00013,11.02055]
[1779529376410,28.47,74665.0,17.1,0.12247,0.00013,11.01311]
[1779529380690,28.47,74664.79,17.1,0.12243,0.00013,11.01104]
[1779529380973,28.47,74664.79,17.1,0.12243,0.00013,11.01104]
[1779529381412,28.47,74664.89,17.1,0.12244,0.00013,11.01168]
[1779529385412,28.47,74665.33,17.1,0.1225,0.00013,11.01509]
[1779529390509,28.47,74661.75,17.1,0.12202,0.00013,10.98441]
[1779529394586,28.47,74661.83,17.1,0.12203,0.00013,10.98483]
[1779529395975,28.47,74662.0,17.1,0.12205,0.00013,10.98619]
[1779529396933,28.47,74662.48,17.1,0.12211,0.00013,10.99017]
[1779529399402,28.47,74662.1,17.1,0.12206,0.00013,10.98674]
[1779529403105,28.47,74662.15,17.1,0.12206,0.00013,10.98687]
[1779529403695,28.47,74662.15,17.1,0.12206,0.00013,10.98687]
[1779529409644,28.47,74662.33,17.1,0.12207,0.00013,10.98782]
[1779529411676,28.47,74662.33,17.1,0.12207,0.00013,10.98782]
[1779529412324,28.47,74662.33,17.1,0.12203,0.00013,10.98295]
[1779529412382,28.47,74662.33,17.1,0.12203,0.00013,10.98295]
[1779529412554,28.47,74662.33,17.1,0.12203,0.00013,10.98295]
[1779529422734,28.47,74663.93,17.1,0.12222,0.00013,10.99547]
[1779529423520,28.47,74663.93,17.1,0.12222,0.00013,10.99547]
[1779529428778,28.46,74667.04,17.1,0.12262,0.00013,11.02096]
[1779529433813,28.46,74667.25,17.1,0.12263,0.00013,11.02201]
[1779529438531,28.46,74667.26,17.1,0.12263,0.00013,11.02151]
[1779529444890,28.46,74665.62,17.1,0.12239,0.00013,11.00665]
[1779529449925,28.46,74665.82,17.1,0.12241,0.00013,11.00769]
[1779529453186,28.46,74665.86,17.1,0.12241,0.00013,11.00777]
[1779529453369,28.46,74665.86,17.1,0.12241,0.00013,11.00777]
[1779529454582,28.46,74671.11,17.1,0.1231,0.00013,11.05198]
[1779529459997,28.46,74671.24,17.1,0.12309,0.00013,11.05159]
[1779529464067,28.44,74671.16,17.1,0.12298,0.00013,11.0447]
[1779529470067,28.44,74667.14,17.1,0.12241,0.00013,11.00776]
[1779529477116,28.44,74665.68,17.1,0.12216,0.00013,10.98998]
[1779529482150,28.44,74668.42,17.1,0.12251,0.00013,11.01255]
[1779529488193,28.43,74668.87,17.1,0.12256,0.00013,11.01569]
[1779529493230,28.43,74665.73,17.1,0.12214,0.00013,10.98868]
[1779529498265,28.43,74666.11,17.1,0.12219,0.00013,10.9916]
[1779529509342,28.43,74665.93,17.1,0.12215,0.00013,10.98943]
[1779529514377,28.43,74666.2,17.1,0.12218,0.00013,10.99137]
[1779529522433,28.43,74668.27,17.1,0.12244,0.00013,11.00819]
[1779529529482,28.43,74667.0,17.1,0.12227,0.00013,10.99684]
[1779529534518,28.43,74665.53,17.1,0.12202,0.00013,10.97935]
[1779529539553,28.43,74664.97,17.1,0.12195,0.00013,10.97441]
[1779529549623,28.43,74666.17,17.1,0.1221,0.00013,10.98413]
[1779529551957,28.43,74666.22,17.1,0.1221,0.00013,10.9845]
[1779529552000,28.43,74666.22,17.1,0.1221,0.00013,10.9845]
[1779529559693,28.43,74668.55,17.1,0.1224,0.00013,11.00356]
[1779529564728,28.43,74667.16,17.1,0.12221,0.00013,10.99136]
[1779529570771,28.42,74666.78,17.1,0.12215,0.00013,10.98769]
[1779529575806,28.42,74664.29,17.1,0.12182,0.00013,10.96638]
[1779529580841,28.42,74662.25,17.1,0.12155,0.00013,10.94889]
[1779529586882,28.42,74663.83,17.1,0.12175,0.00013,10.96169]
[1779529591920,28.42,74662.36,17.1,0.12151,0.00013,10.94416]
[1779529596955,28.42,74662.29,17.1,0.12149,0.00013,10.94328]
[1779529601990,28.42,74662.66,17.1,0.12154,0.00013,10.94614]
[1779529608033,28.42,74662.62,17.1,0.12153,0.00013,10.94545]
[1779529613067,28.42,74663.02,17.1,0.12157,0.00013,10.94853]
[1779529618104,28.42,74662.87,17.1,0.12155,0.00013,10.94696]
[1779529623139,28.42,74662.95,17.1,0.12156,0.00013,10.94733]
[1779529628173,28.42,74662.93,17.1,0.12155,0.00013,10.94685]
[1779529628476,28.42,74662.93,17.1,0.12155,0.00013,10.94685]
[1779529628488,28.42,74662.93,17.1,0.12155,0.00013,10.94685]
[1779529629458,28.42,74662.02,17.1,0.12143,0.00013,10.93911]
[1779529630188,28.42,74662.61,17.1,0.1215,0.00013,10.94404]
[1779529631104,28.42,74662.61,17.1,0.1215,0.00013,10.94404]
[1779529631143,28.42,74662.61,17.1,0.1215,0.00013,10.94404]
[1779529631195,28.42,74661.21,17.1,0.12132,0.00013,10.93217]
[1779529635626,28.42,74657.9,17.1,0.12089,0.00013,10.90423]
[1779529641265,28.42,74658.26,17.1,0.12094,0.00013,10.90731]
[1779529646302,28.42,74658.38,17.1,0.12095,0.00013,10.90832]
[1779529651349,28.42,74657.73,17.1,0.12082,0.00013,10.89811]
[1779529656423,28.42,74659.32,17.1,0.12103,0.00013,10.91152]
[1779529662426,28.42,74667.44,17.1,0.12209,0.00013,10.9801]
[1779529669474,28.42,74666.71,17.1,0.12199,0.00013,10.97367]
[1779529674510,28.42,74667.93,17.1,0.12215,0.00013,10.98392]
[1779529679545,28.42,74661.08,17.1,0.12126,0.00013,10.92608]
[1779529684580,28.42,74660.14,17.1,0.12114,0.00013,10.9183]
[1779529689615,28.42,74659.18,17.1,0.12101,0.00013,10.91044]
[1779529694650,28.42,74658.71,17.1,0.12096,0.00013,10.90678]
[1779529699664,28.42,74658.71,17.1,0.12096,0.00013,10.90691]
[1779529706734,28.42,74658.2,17.1,0.1209,0.00013,10.90327]
[1779529708743,28.42,74658.2,17.1,0.1209,0.00013,10.90327]
[1779529711324,28.42,74658.14,17.1,0.1209,0.00013,10.90299]
[1779529716804,28.42,74656.32,17.1,0.12063,0.00013,10.88363]
[1779529723853,28.42,74655.84,17.1,0.12058,0.00013,10.88034]
[1779529731534,28.42,74655.84,17.1,0.12058,0.00013,10.88034]
[1779529732243,28.42,74655.84,17.1,0.12058,0.00013,10.88034]
[1779529732589,28.42,74656.29,17.1,0.12065,0.00013,10.88515]
[1779529733776,28.42,74656.29,17.1,0.12065,0.00013,10.88515]
[1779529738960,28.43,74659.15,17.1,0.12104,0.00013,10.90984]
[1779529741353,28.43,74659.19,17.1,0.12104,0.00013,10.91025]
[1779529747017,28.43,74660.37,17.1,0.1212,0.00013,10.92066]
[1779529748839,28.43,74660.37,17.1,0.1212,0.00013,10.92066]
[1779529749062,28.43,74660.37,17.1,0.1212,0.00013,10.92066]
[1779529749712,28.43,74664.27,17.1,0.12172,0.00013,10.95367]
[1779529751354,28.43,74665.75,17.1,0.12191,0.00013,10.96624]
[1779529751362,28.43,74665.75,17.1,0.12191,0.00013,10.96624]
[1779529752981,28.43,74665.73,17.1,0.12191,0.00013,10.96617]
[1779529758105,28.43,74665.21,17.1,0.12185,0.00013,10.96202]
[1779529761481,28.43,74663.84,17.1,0.12167,0.00013,10.9506]
[1779529761850,28.43,74663.84,17.1,0.12167,0.00013,10.9506]
[1779529762355,28.43,74663.84,17.1,0.12167,0.00013,10.9506]
[1779529766669,28.43,74664.27,17.1,0.12173,0.00013,10.95437]
[1779529772209,28.43,74668.82,17.1,0.12228,0.00013,10.988]
[1779529776436,28.43,74669.61,17.1,0.12238,0.00013,10.99447]
[1779529777326,28.43,74669.61,17.1,0.12238,0.00013,10.99447]
[1779529780396,28.43,74669.68,17.1,0.12239,0.00013,10.99486]
[1779529781482,28.43,74669.68,17.1,0.12239,0.00013,10.9948]
[1779529787315,28.43,74669.82,17.1,0.1224,0.00013,10.99552]
[1779529793340,28.43,74669.75,17.1,0.12238,0.00013,10.99474]
[1779529797334,28.43,74669.93,17.1,0.1224,0.00013,10.99585]
[1779529797643,28.42,74669.68,17.1,0.12237,0.00013,10.99366]
[1779529800709,28.42,74669.79,17.1,0.12238,0.00013,10.99443]
[1779529802692,28.42,74664.75,17.1,0.12171,0.00013,10.95163]
[1779529803455,28.42,74664.98,17.1,0.12174,0.00013,10.95356]
[1779529807205,28.42,74664.94,17.1,0.12174,0.00013,10.95316]
[1779529807455,28.42,74674.57,17.1,0.123,0.00013,11.03448]
[1779529807620,28.42,74674.57,17.1,0.123,0.00013,11.03448]
[1779529807722,28.42,74674.57,17.1,0.123,0.00013,11.03448]
[1779529807724,28.42,74674.57,17.1,0.123,0.00013,11.03448]
[1779529807800,28.42,74674.57,17.1,0.123,0.00013,11.03448]
[1779529808338,28.42,74674.57,17.1,0.123,0.00013,11.03448]
[1779529808631,28.42,74674.57,17.1,0.12301,0.00013,11.03458]
[1779529809978,28.42,74677.26,17.1,0.12336,0.00013,11.05734]
[1779529810186,28.42,74677.26,17.1,0.12336,0.00013,11.05734]
[1779529811431,28.42,74676.4,17.1,0.12325,0.00013,11.05023]
[1779529812741,28.42,74676.03,17.1,0.1232,0.00013,11.04719]
[1779529814471,28.42,74676.03,17.1,0.1232,0.00013,11.04728]
[1779529814486,28.42,74676.03,17.1,0.1232,0.00013,11.04728]
[1779529814522,28.42,74676.03,17.1,0.1232,0.00013,11.04728]
[1779529814563,28.42,74676.03,17.1,0.1232,0.00013,11.04728]
[1779529816921,28.42,74668.22,17.1,0.12218,0.00013,10.98131]
[1779529817032,28.42,74668.22,17.1,0.12218,0.00013,10.98131]
[1779529823060,28.42,74666.72,17.1,0.12198,0.00013,10.96847]
[1779529825118,28.42,74666.72,17.1,0.12197,0.00013,10.96819]
[1779529831624,28.42,74668.16,17.1,0.12211,0.00013,10.97497]
[1779529833336,28.42,74668.16,17.1,0.12211,0.00013,10.97497]
[1779529839687,28.42,74670.64,17.1,0.12242,0.00013,10.99523]
[1779529845729,28.42,74674.12,17.1,0.12286,0.00013,11.02361]
[1779529850764,28.42,74674.77,17.1,0.12294,0.00013,11.02827]
[1779529855799,28.42,74677.17,17.1,0.12324,0.00013,11.0478]
[1779529860834,28.42,74678.48,17.1,0.12341,0.00013,11.05861]
[1779529866876,28.42,74672.3,17.1,0.12259,0.00013,11.00619]
[1779529871918,28.41,74672.96,17.1,0.12267,0.00013,11.01103]
[1779529876952,28.41,74672.16,17.1,0.12255,0.00013,11.00341]
[1779529878227,28.41,74672.16,17.1,0.12255,0.00013,11.00341]
[1779529884001,28.41,74673.36,17.1,0.12269,0.00013,11.01228]
[1779529885524,28.41,74673.36,17.1,0.12269,0.00013,11.01228]
[1779529892057,28.41,74674.03,17.1,0.1227,0.00013,11.01151]
[1779529898099,28.4,74674.03,17.1,0.12268,0.00013,11.01002]
[1779529902560,28.4,74673.75,17.1,0.12264,0.00013,11.00724]
[1779529904123,28.4,74673.75,17.1,0.12263,0.00013,11.00684]
[1779529907125,28.4,74674.26,17.1,0.12268,0.00013,11.01035]
[1779529914210,28.4,74674.22,17.1,0.12265,0.00013,11.00841]
[1779529919247,28.4,74674.73,17.1,0.12271,0.00013,11.01186]
[1779529919587,28.4,74674.73,17.1,0.12271,0.00013,11.01186]
[1779529925289,28.39,74676.12,17.1,0.12287,0.00013,11.02253]
[1779529931331,28.39,74676.45,17.1,0.1229,0.00013,11.02416]
[1779529936366,28.39,74676.27,17.1,0.12286,0.00013,11.02158]
[1779529936590,28.39,74676.27,17.1,0.12286,0.00013,11.02158]
[1779529942408,28.39,74677.2,17.1,0.12296,0.00013,11.0281]
[1779529948450,28.39,74678.24,17.1,0.12308,0.00013,11.03549]
[1779529953485,28.38,74678.23,17.1,0.12301,0.00013,11.02951]
[1779529953608,28.38,74678.23,17.1,0.12301,0.00013,11.02951]
[1779529959527,28.38,74675.21,17.1,0.12259,0.00013,11.00265]
[1779529964562,28.38,74675.91,17.1,0.12267,0.00013,11.00762]
[1779529969597,28.38,74675.96,17.1,0.12266,0.00013,11.00699]
[1779529970647,28.38,74675.75,17.1,0.12263,0.00013,11.005]
[1779529976645,28.37,74678.59,17.1,0.12298,0.00013,11.02769]
[1779529982094,28.37,74679.4,17.1,0.12308,0.00013,11.03403]
[1779529982110,28.37,74679.4,17.1,0.12308,0.00013,11.03403]
[1779529984095,28.37,74679.15,17.1,0.12305,0.00013,11.03199]
[1779529989739,28.37,74677.47,17.1,0.12283,0.00013,11.01816]
[1779529994100,28.37,74675.5,17.1,0.12258,0.00013,11.00175]
[1779530000816,28.37,74675.66,17.1,0.12257,0.00013,11.00152]
[1779530004721,28.37,74676.31,17.1,0.12265,0.00013,11.00636]
[1779530009878,28.37,74677.33,17.1,0.12276,0.00013,11.01357]
[1779530014913,28.37,74676.16,17.1,0.12254,0.00013,10.99782]
[1779530020825,28.36,74675.28,17.1,0.12241,0.00013,10.98943]
[1779530021347,28.36,74675.28,17.1,0.12241,0.00013,10.98943]
[1779530026998,28.36,74667.98,17.1,0.12144,0.00013,10.92665]
[1779530032033,28.36,74669.5,17.1,0.12163,0.00013,10.9392]
[1779530037519,28.36,74664.97,17.1,0.12103,0.00013,10.90057]
[1779530037606,28.36,74664.97,17.1,0.12103,0.00013,10.90057]
[1779530038739,28.36,74664.93,17.1,0.12102,0.00013,10.90014]
[1779530039163,28.36,74664.93,17.1,0.12102,0.00013,10.90014]
[1779530041237,28.36,74664.24,17.1,0.12093,0.00013,10.89423]
[1779530041737,28.36,74664.0,17.1,0.1209,0.00013,10.89216]
[1779530043740,28.36,74664.16,17.1,0.12092,0.00013,10.8935]
[1779530049451,28.36,74661.28,17.1,0.12054,0.00013,10.86921]
[1779530050305,28.36,74660.87,17.1,0.12049,0.00013,10.86585]
[1779530056200,28.36,74660.22,17.1,0.12042,0.00013,10.86091]
[1779530062243,28.36,74660.68,17.1,0.12049,0.00013,10.8656]
[1779530067278,28.36,74658.84,17.1,0.12026,0.00013,10.85083]
[1779530073345,28.37,74658.19,17.1,0.12019,0.00013,10.84594]
[1779530077435,28.37,74658.16,17.1,0.12016,0.00013,10.84224]
[1779530083390,28.37,74658.26,17.1,0.1202,0.00013,10.84467]
[1779530087215,28.37,74657.1,17.1,0.12006,0.00013,10.83557]
[1779530089215,28.37,74654.66,17.1,0.11975,0.00013,10.81551]
[1779530089224,28.37,74654.66,17.1,0.11975,0.00013,10.81551]
[1779530097490,28.38,74655.35,17.1,0.11987,0.00013,10.82376]
[1779530106553,28.38,74655.34,17.1,0.11991,0.00013,10.82603]
[1779530109997,28.38,74655.62,17.1,0.11996,0.00013,10.82919]
[1779530110044,28.38,74655.62,17.1,0.11996,0.00013,10.82919]
[1779530121657,28.39,74655.92,17.1,0.12005,0.00013,10.83483]
[1779530123300,28.39,74655.92,17.1,0.12005,0.00013,10.83483]
[1779530127055,28.39,74652.11,17.1,0.11957,0.00013,10.80401]
[1779530131265,28.39,74645.76,17.1,0.11877,0.00013,10.75175]
[1779530132279,28.39,74646.16,17.1,0.11878,0.00013,10.75072]
[1779530134735,28.4,74645.83,17.1,0.11875,0.00013,10.74858]
[1779530134743,28.4,74645.83,17.1,0.11875,0.00013,10.74858]
[1779530134794,28.4,74645.56,17.1,0.11872,0.00013,10.74662]
[1779530137268,28.4,74645.42,17.1,0.11871,0.00013,10.74608]
[1779530138227,28.4,74645.07,17.1,0.11867,0.00013,10.74345]
[1779530140976,28.4,74644.75,17.1,0.11864,0.00013,10.7414]
[1779530142249,28.4,74644.83,17.1,0.11866,0.00013,10.7427]
[1779530146416,28.4,74643.49,17.1,0.1185,0.00013,10.73239]
[1779530147417,28.4,74642.65,17.1,0.1184,0.00013,10.72596]
[1779530152875,28.41,74636.31,17.1,0.11762,0.00013,10.67495]
[1779530156538,28.41,74636.14,17.1,0.11761,0.00013,10.67431]
[1779530156542,28.41,74636.14,17.1,0.11761,0.00013,10.67431]
[1779530156560,28.41,74636.14,17.1,0.11761,0.00013,10.67431]
[1779530158391,28.41,74630.74,17.1,0.11693,0.00013,10.62987]
[1779530158753,28.41,74630.74,17.1,0.11693,0.00013,10.62987]
[1779530162745,28.41,74627.42,17.1,0.11653,0.00013,10.60317]
[1779530162957,28.41,74627.57,17.1,0.11655,0.00013,10.6047]
[1779530163440,28.41,74627.57,17.1,0.11655,0.00013,10.6047]
[1779530167716,28.41,74628.16,17.1,0.11664,0.00013,10.61045]
[1779530173400,28.42,74628.99,17.1,0.11677,0.00013,10.619]
[1779530173444,28.42,74628.99,17.1,0.11677,0.00013,10.619]
[1779530180692,28.42,74628.04,17.1,0.11668,0.00013,10.61309]
[1779530180700,28.42,74628.04,17.1,0.11668,0.00013,10.61309]
[1779530180736,28.42,74628.04,17.1,0.11668,0.00013,10.61309]
[1779530186724,28.42,74627.82,17.1,0.11668,0.00013,10.61314]
[1779530188388,28.43,74627.05,17.1,0.11659,0.00013,10.60723]
[1779530192354,28.43,74627.38,17.1,0.11664,0.00013,10.61052]
[1779530198196,28.43,74621.63,17.1,0.11591,0.00013,10.5604]
[1779530203232,28.44,74618.72,17.1,0.11557,0.00013,10.53825]
[1779530208544,28.44,74616.82,17.1,0.11536,0.00013,10.52417]
[1779530211727,28.44,74615.69,17.1,0.11523,0.00013,10.51609]
[1779530212696,28.44,74614.03,17.1,0.11503,0.00013,10.50285]
[1779530217617,28.44,74612.01,17.1,0.11479,0.00013,10.48678]
[1779530218739,28.44,74612.14,17.1,0.11481,0.00013,10.4883]
[1779530220566,28.44,74612.1,17.1,0.11481,0.00013,10.48821]
[1779530220819,28.44,74612.1,17.1,0.11481,0.00013,10.48821]
[1779530226978,28.45,74611.98,17.1,0.11484,0.00013,10.48963]
[1779530234105,28.45,74611.46,17.1,0.11479,0.00013,10.48663]
[1779530239495,28.45,74608.35,17.1,0.11442,0.00013,10.46225]
[1779530244530,28.46,74608.72,17.1,0.11449,0.00013,10.4666]
[1779530246772,28.46,74608.58,17.1,0.11447,0.00013,10.46568]
[1779530252586,28.46,74609.6,17.1,0.11459,0.00013,10.47145]
[1779530257621,28.46,74609.56,17.1,0.11461,0.00013,10.47301]
[1779530259644,28.46,74609.49,17.1,0.11461,0.00013,10.47266]
[1779530265677,28.47,74608.8,17.1,0.11455,0.00013,10.46882]
[1779530275747,28.48,74608.89,17.1,0.11462,0.00013,10.47332]
[1779530276656,28.48,74608.89,17.1,0.11462,0.00013,10.47332]
[1779530284810,28.48,74608.85,17.1,0.11466,0.00013,10.47566]
[1779530289845,28.48,74606.54,17.1,0.11438,0.00013,10.45751]
[1779530293668,28.48,74607.77,17.1,0.11455,0.00013,10.46861]
[1779530295463,28.48,74606.44,17.1,0.11439,0.00013,10.45812]
[1779530302936,28.49,74603.1,17.1,0.11401,0.00013,10.43295]
[1779530307971,28.49,74600.35,17.1,0.1137,0.00012,10.41214]
[1779530310062,28.49,74599.38,17.1,0.11359,0.00012,10.40452]
[1779530316908,28.5,74598.78,17.1,0.11349,0.00012,10.39635]
[1779530326098,28.5,74592.71,17.1,0.1128,0.00012,10.35049]
[1779530331133,28.51,74591.16,17.1,0.11264,0.00012,10.33952]
[1779530336168,28.51,74585.81,17.1,0.11201,0.00012,10.29734]
[1779530341203,28.52,74586.26,17.1,0.1121,0.00012,10.30332]
[1779530344770,28.52,74585.76,17.1,0.11205,0.00012,10.30008]
[1779530350266,28.52,74585.59,17.1,0.11207,0.00012,10.3018]
[1779530355301,28.53,74583.74,17.1,0.11188,0.00012,10.28879]
[1779530356353,28.53,74583.74,17.1,0.11188,0.00012,10.28879]
[1779530362350,28.53,74585.43,17.1,0.11214,0.00012,10.30597]
[1779530368392,28.54,74586.82,17.1,0.11235,0.00012,10.32004]
[1779530373426,28.54,74586.9,17.1,0.11235,0.00012,10.31815]
[1779530382492,28.55,74586.19,17.1,0.11232,0.00012,10.3162]
[1779530387338,28.55,74586.91,17.1,0.11242,0.00012,10.32258]
[1779530393572,28.56,74586.91,17.1,0.11248,0.00012,10.32681]
[1779530400687,28.56,74587.52,17.1,0.1126,0.00012,10.33482]
[1779530406680,28.57,74596.1,17.1,0.11371,0.00012,10.40843]
[1779530412895,28.57,74596.07,17.1,0.11374,0.00012,10.41017]
[1779530419770,28.58,74595.79,17.1,0.11376,0.00012,10.41178]
[1779530424805,28.58,74596.12,17.1,0.11384,0.00012,10.4171]
[1779530429926,28.59,74596.17,17.1,0.11387,0.00012,10.41878]
[1779530435882,28.59,74596.94,17.1,0.11397,0.00012,10.42375]
[1779530440917,28.6,74597.44,17.1,0.11406,0.00012,10.42985]
[1779530444237,28.6,74597.53,17.1,0.11408,0.00012,10.43098]
[1779530455015,28.61,74598.18,17.1,0.11424,0.00012,10.44127]
[1779530455448,28.61,74598.18,17.1,0.11424,0.00012,10.44127]
[1779530456733,28.61,74601.09,17.1,0.11461,0.00013,10.46572]
[1779530464083,28.61,74609.07,17.1,0.11564,0.00013,10.53409]
[1779530464738,28.61,74609.07,17.1,0.11564,0.00013,10.53409]
[1779530470125,28.61,74606.64,17.1,0.11536,0.00013,10.51552]
[1779530472476,28.61,74606.52,17.1,0.11535,0.00013,10.51479]
[1779530478181,28.62,74605.82,17.1,0.11529,0.00013,10.51084]
[1779530480716,28.62,74606.08,17.1,0.11533,0.00013,10.51325]
[1779530480741,28.62,74606.08,17.1,0.11533,0.00013,10.51325]
[1779530480747,28.62,74606.08,17.1,0.11533,0.00013,10.51325]
[1779530480803,28.62,74606.08,17.1,0.11533,0.00013,10.51325]
[1779530488251,28.62,74604.43,17.1,0.11516,0.00013,10.50195]
[1779530489499,28.62,74604.43,17.1,0.11516,0.00013,10.50195]
[1779530499328,28.63,74604.72,17.1,0.11519,0.00013,10.50225]
[1779530506377,28.63,74604.73,17.1,0.1152,0.00013,10.50289]
[1779530511412,28.63,74606.57,17.1,0.11544,0.00013,10.51862]
[1779530516448,28.63,74607.72,17.1,0.11559,0.00013,10.52858]
[1779530519013,28.63,74607.72,17.1,0.11559,0.00013,10.52858]
[1779530525511,28.63,74604.25,17.1,0.11518,0.00013,10.50137]
[1779530530070,28.63,74603.5,17.1,0.11509,0.00013,10.49565]
[1779530536591,28.64,74603.4,17.1,0.11511,0.00013,10.49657]
[1779530541626,28.64,74602.63,17.1,0.11502,0.00013,10.49095]
[1779530547094,28.64,74602.96,17.1,0.11507,0.00013,10.49433]
[1779530555723,28.64,74603.45,17.1,0.11512,0.00013,10.49519]
[1779530561766,28.64,74605.21,17.1,0.11535,0.00013,10.51066]
[1779530564113,28.64,74605.18,17.1,0.11535,0.00013,10.51056]
[1779530571836,28.65,74605.23,17.1,0.11538,0.00013,10.51237]
[1779530577136,28.65,74604.99,17.1,0.11536,0.00013,10.51106]
[1779530581120,28.65,74606.34,17.1,0.11554,0.00013,10.52292]
[1779530581126,28.65,74606.34,17.1,0.11554,0.00013,10.52292]
[1779530584662,28.65,74605.98,17.1,0.1155,0.00013,10.52068]
[1779530589930,28.65,74609.0,17.1,0.1159,0.00013,10.54681]
[1779530596015,28.66,74609.92,17.1,0.11606,0.00013,10.55694]
[1779530598151,28.66,74609.44,17.1,0.116,0.00013,10.55321]
[1779530598417,28.66,74609.41,17.1,0.116,0.00013,10.55321]
[1779530599368,28.66,74609.32,17.1,0.11599,0.00013,10.55271]
[1779530600440,28.66,74609.32,17.1,0.11599,0.00013,10.55271]
[1779530606084,28.66,74609.34,17.1,0.11602,0.00013,10.55457]
[1779530612126,28.67,74609.72,17.1,0.11605,0.00013,10.55443]
[1779530615175,28.67,74609.72,17.1,0.11605,0.00013,10.55443]
[1779530622197,28.67,74609.37,17.1,0.11603,0.00013,10.55336]
[1779530627232,28.67,74609.97,17.1,0.11612,0.00013,10.55929]
[1779530632181,28.67,74609.85,17.1,0.11612,0.00013,10.55886]
[1779530637301,28.67,74608.98,17.1,0.11603,0.00013,10.55303]
[1779530642338,28.68,74608.93,17.1,0.11604,0.00013,10.55364]
[1779530648214,28.68,74609.19,17.1,0.11608,0.00013,10.55661]
[1779530651890,28.68,74606.09,17.1,0.1157,0.00013,10.5318]
[1779530657443,28.68,74606.62,17.1,0.1158,0.00013,10.5378]
[1779530662478,28.68,74606.47,17.1,0.11579,0.00013,10.53768]
[1779530665207,28.68,74606.65,17.1,0.11582,0.00013,10.5394]
[1779530670534,28.69,74605.4,17.1,0.11569,0.00013,10.53066]
[1779530675569,28.69,74605.42,17.1,0.11567,0.00013,10.52737]
[1779530682229,28.69,74604.94,17.1,0.11562,0.00013,10.52439]
[1779530688551,28.69,74604.71,17.1,0.11562,0.00013,10.52409]
[1779530696278,28.7,74604.65,17.1,0.11564,0.00013,10.52551]
[1779530701758,28.7,74600.88,17.1,0.1152,0.00013,10.49649]
[1779530706793,28.7,74599.59,17.1,0.11505,0.00013,10.48689]
[1779530713302,28.71,74599.49,17.1,0.11505,0.00013,10.48652]
[1779530718876,28.71,74599.32,17.1,0.11506,0.00013,10.48735]
[1779530723912,28.71,74598.77,17.1,0.11501,0.00013,10.48392]
[1779530729764,28.71,74598.93,17.1,0.11504,0.00013,10.48591]
[1779530734989,28.72,74599.47,17.1,0.11509,0.00013,10.48743]
[1779530743045,28.72,74599.48,17.1,0.11512,0.00013,10.48922]
[1779530750094,28.72,74598.3,17.1,0.115,0.00013,10.48102]
[1779530755293,28.72,74596.17,17.1,0.11474,0.00012,10.46389]
[1779530761088,28.73,74602.56,17.1,0.11557,0.00013,10.5186]
[1779530763705,28.73,74607.83,17.1,0.11624,0.00013,10.56256]
[1779530770881,28.73,74608.39,17.1,0.11632,0.00013,10.56806]
[1779530771220,28.73,74608.39,17.1,0.11632,0.00013,10.56806]
[1779530773959,28.73,74612.59,17.1,0.11686,0.00013,10.60342]
[1779530774037,28.73,74612.59,17.1,0.11686,0.00013,10.60342]
[1779530774350,28.73,74612.59,17.1,0.11686,0.00013,10.60342]
[1779530777757,28.73,74612.45,17.1,0.11685,0.00013,10.60295]
[1779530780803,28.73,74612.5,17.1,0.11687,0.00013,10.60376]
[1779530780857,28.73,74612.5,17.1,0.11687,0.00013,10.60376]
[1779530787733,28.73,74612.41,17.1,0.11687,0.00013,10.60385]
[1779530793396,28.74,74612.86,17.1,0.1169,0.00013,10.60405]
[1779530798432,28.74,74612.79,17.1,0.1169,0.00013,10.604]
[1779530803467,28.74,74612.12,17.1,0.11682,0.00013,10.59889]
[1779530811523,28.74,74613.91,17.1,0.11706,0.00013,10.61422]
[1779530818572,28.74,74614.12,17.1,0.11709,0.00013,10.61632]
[1779530824614,28.74,74614.34,17.1,0.11712,0.00013,10.61835]
[1779530830656,28.74,74614.68,17.1,0.11716,0.00013,10.62123]
[1779530836698,28.74,74614.62,17.1,0.11716,0.00013,10.62072]
[1779530841733,28.74,74615.5,17.1,0.11726,0.00013,10.62788]
[1779530846769,28.74,74615.46,17.1,0.11726,0.00013,10.62738]
[1779530852811,28.74,74615.73,17.1,0.11725,0.00013,10.62473]
[1779530855537,28.74,74616.64,17.1,0.11736,0.00013,10.6322]
[1779530859571,28.74,74626.72,17.1,0.11864,0.00013,10.71547]
[1779530860399,28.74,74626.72,17.1,0.11864,0.00013,10.71547]
[1779530865387,28.74,74629.54,17.1,0.119,0.00013,10.73865]
[1779530865428,28.74,74629.54,17.1,0.119,0.00013,10.73865]
[1779530868399,28.74,74636.13,17.1,0.11984,0.00013,10.7932]
[1779530871049,28.74,74631.32,17.1,0.11921,0.00013,10.75232]
[1779530871079,28.74,74631.32,17.1,0.11921,0.00013,10.75232]
[1779530873375,28.73,74628.27,17.1,0.11881,0.00013,10.72652]
[1779530876749,28.73,74627.9,17.1,0.11876,0.00013,10.7232]
[1779530879275,28.73,74627.98,17.1,0.11877,0.00013,10.724]
[1779530882563,28.74,74628.35,17.1,0.11882,0.00013,10.72734]
[1779530886345,28.74,74627.97,17.1,0.11878,0.00013,10.72438]
[1779530892084,28.74,74628.17,17.1,0.11886,0.00013,10.72973]
[1779530897119,28.74,74628.56,17.1,0.11892,0.00013,10.73394]
[1779530898320,28.74,74628.56,17.1,0.11892,0.00013,10.73394]
[1779530899120,28.74,74628.56,17.1,0.11893,0.00013,10.73407]
[1779530905176,28.75,74629.02,17.1,0.11899,0.00013,10.73827]
[1779530911491,28.75,74628.53,17.1,0.11893,0.00013,10.73441]
[1779530918270,28.75,74626.79,17.1,0.11868,0.00013,10.7161]
[1779530924313,28.75,74626.8,17.1,0.11869,0.00013,10.71695]
[1779530929348,28.75,74626.84,17.1,0.1187,0.00013,10.71775]
[1779530934382,28.75,74626.84,17.1,0.11871,0.00013,10.7181]
[1779530941432,28.75,74626.91,17.1,0.11873,0.00013,10.71908]
[1779530946467,28.75,74626.82,17.1,0.11872,0.00013,10.7187]
[1779530947655,28.75,74627.14,17.1,0.11876,0.00013,10.72143]
[1779530950369,28.75,74627.14,17.1,0.11876,0.00013,10.72143]
[1779530951419,28.75,74627.14,17.1,0.11876,0.00013,10.72166]
[1779530960565,28.75,74628.77,17.1,0.11899,0.00013,10.73624]
[1779530965304,28.76,74629.72,17.1,0.11912,0.00013,10.74477]
[1779530967355,28.76,74629.74,17.1,0.11913,0.00013,10.74508]
[1779530972663,28.76,74630.6,17.1,0.11921,0.00013,10.74855]
[1779530974735,28.76,74630.43,17.1,0.11919,0.00013,10.74729]
[1779530976419,28.76,74630.47,17.1,0.1192,0.00013,10.74778]
[1779530976524,28.76,74630.47,17.1,0.1192,0.00013,10.74778]
[1779530977387,28.76,74630.47,17.1,0.1192,0.00013,10.7481]
[1779530977679,28.76,74625.91,17.1,0.11862,0.00013,10.71047]
[1779530982733,28.76,74622.35,17.1,0.11819,0.00013,10.68232]
[1779530987735,28.76,74622.13,17.1,0.11818,0.00013,10.68159]
[1779530988339,28.76,74622.13,17.1,0.11818,0.00013,10.68159]
[1779530991796,28.77,74624.14,17.1,0.11845,0.00013,10.69904]
[1779530996353,28.77,74627.19,17.1,0.11886,0.00013,10.72552]
[1779531001866,28.77,74625.35,17.1,0.11864,0.00013,10.71174]
[1779531006901,28.77,74625.9,17.1,0.11873,0.00013,10.71751]
[1779531011936,28.78,74624.62,17.1,0.11859,0.00013,10.70812]
[1779531015889,28.78,74625.48,17.1,0.11871,0.00013,10.71601]
[1779531017921,28.78,74625.56,17.1,0.11873,0.00013,10.71717]
[1779531023375,28.78,74626.19,17.1,0.11883,0.00013,10.72359]
[1779531023767,28.78,74627.17,17.1,0.11896,0.00013,10.73218]
[1779531026386,28.78,74627.12,17.1,0.11896,0.00013,10.73198]
[1779531027771,28.78,74627.94,17.1,0.11907,0.00013,10.73923]
[1779531028334,28.78,74627.94,17.1,0.11907,0.00013,10.73923]
[1779531034090,28.78,74627.8,17.1,0.11903,0.00013,10.73487]
[1779531035750,28.79,74627.87,17.1,0.11904,0.00013,10.73568]
[1779531037395,28.79,74627.87,17.1,0.11905,0.00013,10.7359]
[1779531041510,28.79,74628.15,17.1,0.1191,0.00013,10.73912]
[1779531041729,28.79,74631.91,17.1,0.11959,0.00013,10.77073]
[1779531044402,28.79,74632.57,17.1,0.11968,0.00013,10.77665]
[1779531050202,28.79,74632.64,17.1,0.11974,0.00013,10.78029]
[1779531051614,28.79,74632.64,17.1,0.11974,0.00013,10.78029]
[1779531052015,28.8,74632.64,17.1,0.11975,0.00013,10.78118]
[1779531052482,28.8,74632.64,17.1,0.11975,0.00013,10.78118]
[1779531053699,28.8,74641.26,17.1,0.12087,0.00013,10.85321]
[1779531053793,28.8,74644.71,17.1,0.12132,0.00013,10.88227]
[1779531059115,28.8,74645.47,17.1,0.12144,0.00013,10.88995]
[1779531061279,28.8,74657.13,17.1,0.12297,0.00013,10.98812]
[1779531062607,28.8,74657.13,17.1,0.12297,0.00013,10.98812]
[1779531063996,28.8,74664.33,17.1,0.12392,0.00013,11.04862]
[1779531064300,28.8,74665.51,17.1,0.12409,0.00013,11.05885]
[1779531070384,28.81,74666.28,17.1,0.1242,0.00013,11.06623]
[1779531076386,28.81,74665.62,17.1,0.12414,0.00013,11.06223]
[1779531079792,28.81,74666.16,17.1,0.12422,0.00013,11.06726]
[1779531085448,28.81,74666.97,17.1,0.12434,0.00013,11.075]
[1779531089504,28.81,74666.2,17.1,0.12425,0.00013,11.0692]
[1779531089516,28.81,74666.2,17.1,0.12425,0.00013,11.0692]
[1779531089519,28.81,74666.2,17.1,0.12425,0.00013,11.0692]
[1779531089998,28.81,74666.13,17.1,0.12424,0.00013,11.06877]
[1779531095520,28.81,74671.76,17.1,0.12495,0.00013,11.11156]
[1779531100555,28.81,74671.59,17.1,0.12493,0.00013,11.11032]
[1779531105592,28.81,74672.44,17.1,0.12505,0.00013,11.11755]
[1779531110627,28.81,74672.26,17.1,0.12502,0.00013,11.11603]
[1779531115662,28.81,74672.03,17.1,0.12499,0.00013,11.11404]
[1779531119353,28.81,74672.49,17.1,0.12505,0.00013,11.11786]
[1779531119411,28.81,74672.49,17.1,0.12505,0.00013,11.11786]
[1779531124727,28.81,74671.8,17.1,0.12496,0.00013,11.11201]
[1779531127374,28.81,74671.7,17.1,0.12494,0.00013,11.11117]
[1779531127682,28.81,74671.7,17.1,0.12494,0.00013,11.11117]
[1779531128729,28.81,74671.73,17.1,0.12495,0.00013,11.11141]
[1779531130908,28.81,74671.73,17.1,0.12495,0.00013,11.11137]
[1779531131324,28.81,74671.73,17.1,0.12495,0.00013,11.11137]
[1779531133388,28.81,74671.73,17.1,0.12495,0.00013,11.11128]
[1779531138406,28.81,74665.03,17.1,0.12406,0.00013,11.05532]
[1779531143864,28.82,74660.3,17.1,0.12346,0.00013,11.0167]
[1779531147938,28.82,74660.27,17.1,0.12346,0.00013,11.01699]
[1779531149732,28.82,74660.35,17.1,0.12347,0.00013,11.01784]
[1779531154386,28.82,74660.13,17.1,0.12342,0.00013,11.01223]
[1779531155617,28.82,74659.7,17.1,0.12336,0.00013,11.00886]
[1779531157886,28.82,74659.73,17.1,0.12338,0.00013,11.00977]
[1779531162997,28.82,74660.22,17.1,0.12346,0.00013,11.01523]
[1779531164397,28.82,74660.22,17.1,0.12346,0.00013,11.01523]
[1779531170053,28.83,74659.81,17.1,0.12344,0.00013,11.01349]
[1779531173364,28.83,74660.04,17.1,0.12348,0.00013,11.0159]
[1779531178420,28.83,74665.02,17.1,0.12414,0.00013,11.05835]
[1779531184151,28.83,74665.25,17.1,0.1242,0.00013,11.06179]
[1779531190488,28.83,74665.76,17.1,0.12428,0.00013,11.06666]
[1779531196238,28.84,74665.85,17.1,0.12432,0.00013,11.06924]
[1779531201273,28.84,74665.53,17.1,0.12429,0.00013,11.06766]
[1779531206308,28.84,74665.72,17.1,0.12433,0.00013,11.07035]
[1779531214364,28.84,74665.5,17.1,0.12429,0.00013,11.06541]
[1779531219399,28.85,74664.91,17.1,0.12423,0.00013,11.06155]
[1779531224053,28.85,74664.87,17.1,0.12423,0.00013,11.06144]
[1779531224434,28.85,74661.73,17.1,0.12383,0.00013,11.03611]
[1779531225376,28.85,74661.73,17.1,0.12383,0.00013,11.03611]
[1779531230411,28.85,74654.11,17.1,0.12284,0.00013,10.97354]
[1779531235511,28.85,74654.6,17.1,0.12293,0.00013,10.97898]
[1779531240546,28.85,74654.51,17.1,0.12293,0.00013,10.97924]
[1779531245582,28.86,74655.24,17.1,0.12304,0.00013,10.98628]
[1779531251663,28.86,74657.33,17.1,0.12333,0.00013,11.00429]
[1779531261698,28.86,74657.55,17.1,0.12339,0.00013,11.00807]
[1779531266733,28.86,74656.89,17.1,0.12331,0.00013,11.00331]
[1779531271768,28.86,74656.97,17.1,0.12329,0.00013,11.00006]
[1779531276804,28.87,74657.07,17.1,0.12332,0.00013,11.00175]
[1779531281839,28.87,74660.29,17.1,0.12376,0.00013,11.02947]
[1779531286874,28.87,74663.11,17.1,0.12414,0.00013,11.05367]
[1779531290938,28.87,74663.22,17.1,0.12415,0.00013,11.05469]
[1779531290942,28.87,74664.15,17.1,0.12428,0.00013,11.06276]
[1779531297954,28.87,74669.18,17.1,0.12495,0.00013,11.10501]
[1779531301178,28.87,74671.03,17.1,0.12519,0.00013,11.12045]
[1779531307019,28.87,74678.93,17.1,0.12623,0.00013,11.18603]
[1779531312054,28.87,74679.27,17.1,0.12628,0.00013,11.18876]
[1779531313427,28.87,74679.27,17.1,0.12628,0.00013,11.18876]
[1779531313590,28.87,74679.27,17.1,0.12628,0.00013,11.18876]
[1779531318743,28.87,74679.37,17.1,0.1263,0.00013,11.19012]
[1779531324138,28.87,74679.77,17.1,0.12636,0.00013,11.19396]
[1779531329520,28.87,74679.68,17.1,0.12635,0.00013,11.19336]
[1779531332398,28.87,74676.88,17.1,0.12594,0.00013,11.16533]
[1779531341855,28.87,74675.43,17.1,0.12575,0.00013,11.15361]
[1779531343766,28.87,74675.06,17.1,0.12571,0.00013,11.15093]
[1779531344426,28.87,74674.99,17.1,0.1257,0.00013,11.15018]
[1779531344437,28.87,74674.99,17.1,0.1257,0.00013,11.15018]
[1779531352336,28.87,74674.12,17.1,0.12555,0.00013,11.14071]
[1779531356246,28.87,74674.41,17.1,0.12557,0.00013,11.14233]
[1779531356944,28.87,74674.41,17.1,0.12557,0.00013,11.14233]
[1779531360291,28.86,74674.67,17.1,0.12559,0.00013,11.14349]
[1779531360392,28.86,74672.31,17.1,0.12527,0.00013,11.12352]
[1779531362406,28.86,74661.86,17.1,0.12389,0.00013,11.03597]
[1779531367917,28.86,74661.48,17.1,0.12384,0.00013,11.03256]
[1779531377922,28.86,74661.76,17.1,0.12386,0.00013,11.0343]
[1779531383690,28.86,74668.19,17.1,0.12469,0.00013,11.08679]
[1779531389584,28.86,74668.25,17.1,0.12469,0.00013,11.08675]
[1779531394630,28.86,74668.68,17.1,0.1247,0.00013,11.08513]
[1779531399665,28.86,74669.8,17.1,0.12484,0.00013,11.09428]
[1779531407722,28.86,74669.54,17.1,0.1248,0.00013,11.09188]
[1779531412757,28.86,74670.07,17.1,0.12487,0.00013,11.09623]
[1779531418799,28.86,74670.14,17.1,0.12488,0.00013,11.0967]
[1779531424842,28.86,74670.82,17.1,0.12497,0.00013,11.10222]
[1779531429877,28.86,74673.89,17.1,0.12537,0.00013,11.12766]
[1779531434912,28.86,74674.63,17.1,0.12547,0.00013,11.13396]
[1779531440962,28.86,74675.3,17.1,0.12557,0.00013,11.14047]
[1779531445997,28.86,74675.82,17.1,0.12565,0.00013,11.14546]
[1779531452078,28.86,74675.76,17.1,0.12564,0.00013,11.14453]
[1779531460883,28.86,74675.84,17.1,0.12558,0.00013,11.13909]
[1779531470168,28.85,74675.73,17.1,0.12554,0.00013,11.13644]
[1779531477217,28.85,74674.77,17.1,0.1254,0.00013,11.1275]
[1779531482608,28.85,74675.21,17.1,0.12545,0.00013,11.13107]
[1779531488294,28.85,74675.21,17.1,0.12543,0.00013,11.12988]
[1779531493328,28.85,74675.21,17.1,0.12543,0.00013,11.1294]
[1779531503399,28.85,74675.21,17.1,0.12541,0.00013,11.12847]
[1779531512464,28.84,74675.21,17.1,0.12535,0.00013,11.12297]
[1779531517864,28.84,74675.21,17.1,0.12535,0.00013,11.12297]
[1779531531598,28.84,74675.14,17.1,0.12532,0.00013,11.12085]
[1779531542676,28.84,74675.17,17.1,0.12531,0.00013,11.12001]
[1779531551739,28.84,74675.18,17.1,0.12529,0.00013,11.11915]
[1779531557781,28.84,74675.14,17.1,0.12528,0.00013,11.11828]
[1779531565755,28.84,74675.14,17.1,0.12528,0.00013,11.11828]
[1779531566360,28.83,74675.14,17.1,0.12527,0.00013,11.11765]
[1779531574903,28.83,74675.18,17.1,0.12523,0.00013,11.11293]
[1779531580945,28.83,74674.63,17.1,0.12515,0.00013,11.10815]
[1779531590277,28.83,74674.6,17.1,0.12514,0.00013,11.10779]
[1779531596053,28.83,74672.58,17.1,0.12487,0.00013,11.0908]
[1779531603103,28.83,74672.45,17.1,0.12486,0.00013,11.09]
[1779531612166,28.84,74672.34,17.1,0.12485,0.00013,11.08951]
[1779531620222,28.84,74672.19,17.1,0.12484,0.00013,11.08861]
[1779531626264,28.84,74671.31,17.1,0.12473,0.00013,11.08133]
[1779531628414,28.84,74671.31,17.1,0.12473,0.00013,11.08136]
[1779531638348,28.84,74668.98,17.1,0.12437,0.00013,11.05714]
[1779531651439,28.84,74669.72,17.1,0.12447,0.00013,11.06331]
[1779531661509,28.84,74669.72,17.1,0.12447,0.00013,11.06306]
[1779531666544,28.84,74669.94,17.1,0.12449,0.00013,11.0647]
[1779531670228,28.83,74670.04,17.1,0.12451,0.00013,11.06545]
[1779531680643,28.83,74668.38,17.1,0.12428,0.00013,11.05096]
[1779531683678,28.83,74668.7,17.1,0.12432,0.00013,11.0536]
[1779531689706,28.83,74668.64,17.1,0.1243,0.00013,11.05275]
[1779531697762,28.83,74668.6,17.1,0.12425,0.00013,11.04707]
[1779531703804,28.83,74668.36,17.1,0.1242,0.00013,11.04435]
[1779531708839,28.83,74668.36,17.1,0.12419,0.00013,11.04385]
[1779531714881,28.83,74668.52,17.1,0.1242,0.00013,11.04453]
[1779531718457,28.83,74669.33,17.1,0.12431,0.00013,11.05091]
[1779531727986,28.83,74669.33,17.1,0.1243,0.00013,11.05076]
[1779531735021,28.82,74668.21,17.1,0.12412,0.00013,11.03911]
[1779531742213,28.82,74668.16,17.1,0.1241,0.00013,11.03809]
[1779531747426,28.82,74657.83,17.1,0.12273,0.00013,10.95074]
[1779531756098,28.82,74653.8,17.1,0.12216,0.00013,10.91237]
[1779531761203,28.82,74658.74,17.1,0.12281,0.00013,10.95419]
[1779531767474,28.82,74658.94,17.1,0.12284,0.00013,10.95609]
[1779531773287,28.82,74658.04,17.1,0.12273,0.00013,10.94913]
[1779531780472,28.82,74658.02,17.1,0.12273,0.00013,10.94906]
[1779531786524,28.82,74658.02,17.1,0.12274,0.00013,10.94938]
[1779531792421,28.82,74660.4,17.1,0.12305,0.00013,10.9695]
[1779531797456,28.82,74660.29,17.1,0.12304,0.00013,10.96874]
[1779531802491,28.82,74659.81,17.1,0.12298,0.00013,10.96495]
[1779531807526,28.82,74659.41,17.1,0.12293,0.00013,10.96188]
[1779531813489,28.83,74662.17,17.1,0.12326,0.00013,10.98046]
[1779531813674,28.83,74662.17,17.1,0.12326,0.00013,10.98046]
[1779531819610,28.83,74664.96,17.1,0.12363,0.00013,11.00404]
[1779531825997,28.83,74665.02,17.1,0.12364,0.00013,11.00461]
[1779531833708,28.83,74665.2,17.1,0.12369,0.00013,11.00786]
[1779531845792,28.83,74664.97,17.1,0.12369,0.00013,11.00778]
[1779531850827,28.83,74661.52,17.1,0.12325,0.00013,10.97996]
[1779531853374,28.84,74661.12,17.1,0.1232,0.00013,10.97684]
[1779531860052,28.84,74660.49,17.1,0.12314,0.00013,10.97292]
[1779531865936,28.84,74660.34,17.1,0.12315,0.00013,10.97345]
[1779531870972,28.84,74658.46,17.1,0.12291,0.00013,10.95851]
[1779531877015,28.84,74658.49,17.1,0.12289,0.00013,10.95479]
[1779531882050,28.85,74658.57,17.1,0.12291,0.00013,10.95609]
[1779531888678,28.85,74656.2,17.1,0.1226,0.00013,10.93684]
[1779531894134,28.85,74656.65,17.1,0.12268,0.00013,10.94175]
[1779531899536,28.85,74656.37,17.1,0.12265,0.00013,10.93995]
[1779531905214,28.85,74656.86,17.1,0.12273,0.00013,10.94492]
[1779531910389,28.85,74656.84,17.1,0.12274,0.00013,10.94522]
[1779531916291,28.85,74654.98,17.1,0.12251,0.00013,10.9307]
[1779531923341,28.86,74654.9,17.1,0.12251,0.00013,10.93094]
[1779531928415,28.86,74655.41,17.1,0.12259,0.00013,10.93566]
[1779531934418,28.86,74654.24,17.1,0.1224,0.00013,10.92193]
[1779531939453,28.86,74654.12,17.1,0.1224,0.00013,10.92157]
[1779531944487,28.86,74657.19,17.1,0.12281,0.00013,10.94765]
[1779531952544,28.86,74659.22,17.1,0.12308,0.00013,10.96507]
[1779531959593,28.86,74659.43,17.1,0.12311,0.00013,10.96714]
[1779531964628,28.86,74659.5,17.1,0.12313,0.00013,10.96796]
[1779531970436,28.86,74659.5,17.1,0.12313,0.00013,10.96796]
[1779531980401,28.86,74659.43,17.1,0.12313,0.00013,10.96787]
[1779531990816,28.86,74659.14,17.1,0.1231,0.00013,10.96634]
[1779531995959,28.87,74658.37,17.1,0.12296,0.00013,10.95538]
[1779532001891,28.87,74655.62,17.1,0.12261,0.00013,10.93323]
[1779532006984,28.87,74650.57,17.1,0.12196,0.00013,10.89172]
[1779532013537,28.87,74646.31,17.1,0.12142,0.00013,10.85734]
[1779532015552,28.87,74646.33,17.1,0.12143,0.00013,10.85781]
[1779532021170,28.87,74645.77,17.1,0.12137,0.00013,10.85359]
[1779532027687,28.87,74645.45,17.1,0.12132,0.00013,10.85042]
[1779532037138,28.87,74645.73,17.1,0.12132,0.00013,10.85104]
[1779532043180,28.86,74645.75,17.1,0.12131,0.00013,10.85031]
[1779532048333,28.86,74645.81,17.1,0.12131,0.00013,10.85036]
[1779532055264,28.86,74646.47,17.1,0.12134,0.00013,10.84997]
[1779532058946,28.86,74646.48,17.1,0.12134,0.00013,10.85039]
[1779532065334,28.86,74646.56,17.1,0.12137,0.00013,10.85181]
[1779532072383,28.87,74646.46,17.1,0.12137,0.00013,10.85171]
[1779532077418,28.87,74646.4,17.1,0.12137,0.00013,10.85172]
[1779532083460,28.87,74647.72,17.1,0.12155,0.00013,10.86321]
[1779532088497,28.87,74648.26,17.1,0.12163,0.00013,10.86847]
[1779532093186,28.87,74648.87,17.1,0.12171,0.00013,10.87368]
[1779532098579,28.87,74649.3,17.1,0.12178,0.00013,10.87843]
[1779532105628,28.87,74649.87,17.1,0.12187,0.00013,10.88403]
[1779532113407,28.87,74649.65,17.1,0.12185,0.00013,10.8827]
[1779532121740,28.88,74649.72,17.1,0.12184,0.00013,10.87989]
[1779532126983,28.88,74649.75,17.1,0.12184,0.00013,10.88021]
[1779532132817,28.88,74656.03,17.1,0.12267,0.00013,10.93294]
[1779532138859,28.88,74656.14,17.1,0.12268,0.00013,10.93381]
[1779532144026,28.88,74655.1,17.1,0.12255,0.00013,10.9252]
[1779532150942,28.88,74655.12,17.1,0.12255,0.00013,10.92556]
[1779532155978,28.88,74655.44,17.1,0.1226,0.00013,10.92864]
[1779532161016,28.88,74655.28,17.1,0.12259,0.00013,10.92782]
[1779532166051,28.88,74655.27,17.1,0.1226,0.00013,10.92827]
[1779532174106,28.88,74655.47,17.1,0.12259,0.00013,10.92607]
[1779532179142,28.88,74661.57,17.1,0.1234,0.00013,10.97745]
[1779532183385,28.88,74661.54,17.1,0.1234,0.00013,10.97755]
[1779532189212,28.89,74663.65,17.1,0.1237,0.00013,10.99605]
[1779532195254,28.89,74666.85,17.1,0.12412,0.00013,11.02311]
[1779532200471,28.89,74666.79,17.1,0.12412,0.00013,11.02273]
[1779532203665,28.89,74663.97,17.1,0.12375,0.00013,10.99939]
[1779532209354,28.89,74658.61,17.1,0.12306,0.00013,10.95563]
[1779532214867,28.89,74659.18,17.1,0.12314,0.00013,10.96098]
[1779532220655,28.89,74659.37,17.1,0.12318,0.00013,10.96331]
[1779532226474,28.89,74660.86,17.1,0.1234,0.00013,10.97691]
[1779532233584,28.9,74661.02,17.1,0.12343,0.00013,10.97881]
[1779532239565,28.9,74663.23,17.1,0.1237,0.00013,10.99421]
[1779532243388,28.9,74663.47,17.1,0.12374,0.00013,10.99674]
[1779532249635,28.9,74665.07,17.1,0.12397,0.00013,11.01122]
[1779532255389,28.9,74666.99,17.1,0.12423,0.00013,11.02792]
[1779532261719,28.9,74666.27,17.1,0.12415,0.00013,11.02277]
[1779532263662,28.91,74665.35,17.1,0.12403,0.00013,11.01522]
[1779532271560,28.91,74665.55,17.1,0.12407,0.00013,11.01746]
[1779532278236,28.91,74665.77,17.1,0.12411,0.00013,11.02001]
[1779532283758,28.91,74665.74,17.1,0.12412,0.00013,11.02051]
[1779532288838,28.91,74665.74,17.1,0.12412,0.00013,11.0206]
[1779532293660,28.91,74666.26,17.1,0.12416,0.00013,11.02096]
[1779532298984,28.91,74660.44,17.1,0.1234,0.00013,10.97341]
[1779532304019,28.91,74660.22,17.1,0.12339,0.00013,10.97243]
[1779532309054,28.92,74659.49,17.1,0.12331,0.00013,10.96727]
[1779532314591,28.92,74660.02,17.1,0.12339,0.00013,10.9725]
[1779532320472,28.92,74660.02,17.1,0.1234,0.00013,10.9731]
[1779532326930,28.92,74657.37,17.1,0.12309,0.00013,10.95306]
[1779532333222,28.93,74657.9,17.1,0.12319,0.00013,10.95945]
[1779532339209,28.93,74657.94,17.1,0.12321,0.00013,10.96074]
[1779532344534,28.93,74655.73,17.1,0.12294,0.00013,10.94364]
[1779532350344,28.93,74661.31,17.1,0.12368,0.00013,10.99081]
[1779532355379,28.93,74660.48,17.1,0.12354,0.00013,10.97968]
[1779532360414,28.93,74660.08,17.1,0.12349,0.00013,10.97692]
[1779532365449,28.94,74661.89,17.1,0.12374,0.00013,10.9925]
[1779532368249,28.94,74666.09,17.1,0.1243,0.00013,11.02763]
[1779532373505,28.94,74668.76,17.1,0.12466,0.00013,11.05047]
[1779532378540,28.94,74668.95,17.1,0.12469,0.00013,11.05247]
[1779532386596,28.94,74668.77,17.1,0.12468,0.00013,11.05157]
[1779532393645,28.94,74668.84,17.1,0.12468,0.00013,11.05199]
[1779532400697,28.94,74668.95,17.1,0.12469,0.00013,11.05271]
[1779532406739,28.94,74668.84,17.1,0.12468,0.00013,11.05195]
[1779532413788,28.94,74668.84,17.1,0.12463,0.00013,11.04694]
[1779532420694,28.94,74668.85,17.1,0.12463,0.00013,11.04696]
[1779532426652,28.94,74670.4,17.1,0.12484,0.00013,11.05969]
[1779532432921,28.94,74669.73,17.1,0.12474,0.00013,11.05367]
[1779532438363,28.94,74669.44,17.1,0.1247,0.00013,11.05113]
[1779532443366,28.94,74669.38,17.1,0.12469,0.00013,11.05033]
[1779532450740,28.94,74670.0,17.1,0.12477,0.00013,11.05528]
[1779532453447,28.94,74661.95,17.1,0.12371,0.00013,10.98829]
[1779532458619,28.94,74662.31,17.1,0.12375,0.00013,10.9914]
[1779532463655,28.94,74670.41,17.1,0.12483,0.00013,11.05929]
[1779532468798,28.94,74673.4,17.1,0.12523,0.00013,11.08422]
[1779532474210,28.94,74677.75,17.1,0.12576,0.00013,11.11568]
[1779532476052,28.94,74677.75,17.1,0.12576,0.00013,11.11568]
[1779532477641,28.94,74686.44,17.1,0.12692,0.00013,11.18832]
[1779532483274,28.94,74689.41,17.1,0.12732,0.00013,11.21339]
[1779532488309,28.94,74689.9,17.1,0.12739,0.00013,11.21777]
[1779532491328,28.94,74696.83,17.1,0.12832,0.00013,11.27582]
[1779532493872,28.94,74707.74,17.1,0.12979,0.00014,11.36701]
[1779532497058,28.94,74709.81,17.1,0.13006,0.00014,11.38372]
[1779532502407,28.93,74710.98,17.1,0.13019,0.00014,11.39166]
[1779532507442,28.93,74708.03,17.1,0.12977,0.00014,11.36588]
[1779532512477,28.93,74707.87,17.1,0.12974,0.00014,11.36359]
[1779532515452,28.93,74707.83,17.1,0.12973,0.00014,11.36289]
[1779532515850,28.93,74707.83,17.1,0.12973,0.00014,11.36289]
[1779532516525,28.93,74707.7,17.1,0.1297,0.00014,11.36143]
[1779532522339,28.93,74705.35,17.1,0.12937,0.00014,11.341]
[1779532524966,28.92,74695.3,17.1,0.12801,0.00013,11.25637]
[1779532533628,28.92,74689.94,17.1,0.12724,0.00013,11.20662]
[1779532539863,28.92,74690.51,17.1,0.12732,0.00013,11.21134]
[1779532545357,28.92,74690.62,17.1,0.12733,0.00013,11.21203]
[1779532550747,28.92,74689.87,17.1,0.12722,0.00013,11.20539]
[1779532555783,28.92,74690.29,17.1,0.12727,0.00013,11.20847]
[1779532560818,28.92,74690.68,17.1,0.12731,0.00013,11.21126]
[1779532568876,28.92,74690.59,17.1,0.12729,0.00013,11.20971]
[1779532575927,28.92,74690.91,17.1,0.12733,0.00013,11.21215]
[1779532581974,28.92,74690.54,17.1,0.12728,0.00013,11.20891]
[1779532587010,28.92,74684.9,17.1,0.12652,0.00013,11.16164]
[1779532592046,28.92,74682.97,17.1,0.12621,0.00013,11.14009]
[1779532597082,28.92,74683.0,17.1,0.1262,0.00013,11.13939]
[1779532602109,28.92,74682.96,17.1,0.12618,0.00013,11.13866]
[1779532608005,28.91,74674.03,17.1,0.12498,0.00013,11.06279]
[1779532609795,28.91,74673.8,17.1,0.12494,0.00013,11.06071]
[1779532616220,28.91,74673.36,17.1,0.12487,0.00013,11.05616]
[1779532621255,28.91,74681.37,17.1,0.12592,0.00013,11.12221]
[1779532626290,28.91,74681.51,17.1,0.12593,0.00013,11.12257]
[1779532627241,28.91,74681.51,17.1,0.12593,0.00013,11.12257]
[1779532628437,28.91,74695.54,17.1,0.1278,0.00013,11.23973]
[1779532633860,28.91,74696.77,17.1,0.12796,0.00013,11.24962]
[1779532646431,28.9,74700.81,17.1,0.12847,0.00014,11.28158]
[1779532651466,28.9,74700.48,17.1,0.12838,0.00013,11.27348]
[1779532656501,28.9,74703.07,17.1,0.12872,0.00014,11.29464]
[1779532661537,28.9,74703.59,17.1,0.12878,0.00014,11.2984]
[1779532670600,28.9,74703.16,17.1,0.1287,0.00014,11.29379]
[1779532676642,28.9,74701.78,17.1,0.12851,0.00014,11.28162]
[1779532681677,28.9,74701.67,17.1,0.12849,0.00014,11.28031]
[1779532682396,28.9,74701.67,17.1,0.12849,0.00014,11.28031]
[1779532687719,28.89,74701.86,17.1,0.1285,0.00014,11.28144]
[1779532692754,28.89,74702.21,17.1,0.12854,0.00014,11.28397]
[1779532697789,28.89,74702.52,17.1,0.12858,0.00014,11.28616]
[1779532703041,28.89,74702.48,17.1,0.12857,0.00014,11.2854]
[1779532703087,28.89,74693.05,17.1,0.1273,0.00013,11.2064]
[1779532708347,28.89,74689.83,17.1,0.12686,0.00013,11.17916]
[1779532712280,28.89,74691.38,17.1,0.12706,0.00013,11.19174]
[1779532712424,28.89,74691.1,17.1,0.12698,0.00013,11.18475]
[1779532713380,28.89,74691.1,17.1,0.12698,0.00013,11.18475]
[1779532713526,28.89,74691.2,17.1,0.12699,0.00013,11.18559]
[1779532713665,28.89,74691.2,17.1,0.12699,0.00013,11.18559]
[1779532714319,28.89,74691.2,17.1,0.12699,0.00013,11.18559]
[1779532714687,28.89,74691.24,17.1,0.127,0.00013,11.18599]
[1779532715469,28.89,74691.5,17.1,0.12704,0.00013,11.18823]
[1779532715777,28.89,74691.5,17.1,0.12704,0.00013,11.18823]
[1779532720966,28.89,74691.04,17.1,0.12698,0.00013,11.18475]
[1779532727008,28.89,74691.26,17.1,0.127,0.00013,11.18617]
[1779532733647,28.89,74691.31,17.1,0.127,0.00013,11.18578]
[1779532742115,28.89,74690.99,17.1,0.12693,0.00013,11.18161]
[1779532748157,28.89,74692.11,17.1,0.12709,0.00013,11.19128]
[1779532753192,28.89,74691.95,17.1,0.12707,0.00013,11.19013]
[1779532759234,28.89,74692.05,17.1,0.12708,0.00013,11.19119]
[1779532764269,28.89,74691.55,17.1,0.12702,0.00013,11.18721]
[1779532769309,28.89,74691.41,17.1,0.12701,0.00013,11.18625]
[1779532774340,28.89,74691.98,17.1,0.12704,0.00013,11.18645]
[1779532780381,28.89,74693.21,17.1,0.12721,0.00013,11.19687]
[1779532785416,28.89,74691.22,17.1,0.12694,0.00013,11.1804]
[1779532790450,28.89,74691.0,17.1,0.12692,0.00013,11.17881]
[1779532792095,28.89,74691.0,17.1,0.12692,0.00013,11.17881]
[1779532792159,28.89,74691.0,17.1,0.12692,0.00013,11.17881]
[1779532793646,28.89,74703.42,17.1,0.12859,0.00014,11.28288]
[1779532794263,28.89,74703.42,17.1,0.12859,0.00014,11.28288]
[1779532796134,28.89,74697.32,17.1,0.12777,0.00013,11.23164]
[1779532801528,28.89,74704.15,17.1,0.12868,0.00014,11.28814]
[1779532807570,28.89,74702.87,17.1,0.12849,0.00014,11.2767]
[1779532810487,28.89,74702.87,17.1,0.12849,0.00014,11.2767]
[1779532810598,28.89,74702.97,17.1,0.1285,0.00014,11.27723]
[1779532811353,28.89,74702.97,17.1,0.1285,0.00014,11.27723]
[1779532811422,28.89,74689.51,17.1,0.12668,0.00013,11.16425]
[1779532813874,28.89,74682.59,17.1,0.12576,0.00013,11.10608]
[1779532815440,28.89,74682.56,17.1,0.12575,0.00013,11.10583]
[1779532818770,28.89,74682.02,17.1,0.12567,0.00013,11.10101]
[1779532828554,28.88,74682.6,17.1,0.12573,0.00013,11.10478]
[1779532834759,28.88,74681.71,17.1,0.12553,0.00013,11.09032]
[1779532839821,28.88,74682.9,17.1,0.12568,0.00013,11.09949]
[1779532844839,28.87,74683.23,17.1,0.1257,0.00013,11.10101]
[1779532850877,28.87,74685.08,17.1,0.12593,0.00013,11.11521]
[1779532855912,28.87,74684.97,17.1,0.1259,0.00013,11.11313]
[1779532866989,28.87,74685.44,17.1,0.12592,0.00013,11.11451]
[1779532873031,28.86,74686.12,17.1,0.12599,0.00013,11.11876]
[1779532879074,28.86,74684.81,17.1,0.12579,0.00013,11.10638]
[1779532886122,28.86,74691.9,17.1,0.12671,0.00013,11.16407]
[1779532891445,28.86,74691.35,17.1,0.12663,0.00013,11.15932]
[1779532897572,28.86,74691.62,17.1,0.12662,0.00013,11.15668]
[1779532898207,28.86,74678.35,17.1,0.12485,0.00013,11.04566]
[1779532898594,28.86,74678.35,17.1,0.12485,0.00013,11.04566]
[1779532898673,28.86,74678.35,17.1,0.12485,0.00013,11.04566]
[1779532902572,28.85,74679.49,17.1,0.125,0.00013,11.05469]
[1779532902588,28.85,74679.49,17.1,0.125,0.00013,11.05469]
[1779532912306,28.85,74685.33,17.1,0.12574,0.00013,11.10168]
[1779532917341,28.85,74687.5,17.1,0.12602,0.00013,11.11883]
[1779532922376,28.85,74687.55,17.1,0.126,0.00013,11.11795]
[1779532929425,28.84,74687.83,17.1,0.12602,0.00013,11.11879]
[1779532936738,28.84,74687.89,17.1,0.12602,0.00013,11.11886]
[1779532946543,28.84,74687.52,17.1,0.12592,0.00013,11.11267]
[1779532951579,28.84,74687.72,17.1,0.12588,0.00013,11.10859]
[1779532956614,28.83,74684.82,17.1,0.12548,0.00013,11.08338]
[1779532961648,28.83,74681.42,17.1,0.12502,0.00013,11.05442]
[1779532963642,28.83,74681.42,17.1,0.12502,0.00013,11.05442]
[1779532969453,28.83,74680.51,17.1,0.12489,0.00013,11.04631]
[1779532969475,28.83,74680.51,17.1,0.12489,0.00013,11.04631]
[1779532969573,28.83,74680.51,17.1,0.12489,0.00013,11.04631]
[1779532970652,28.83,74679.15,17.1,0.12471,0.00013,11.03482]
[1779532974740,28.83,74691.57,17.1,0.12635,0.00013,11.13809]
[1779532976908,28.83,74691.57,17.1,0.12635,0.00013,11.13809]
[1779532984176,28.83,74692.39,17.1,0.12647,0.00013,11.14561]
[1779532984179,28.83,74692.39,17.1,0.12647,0.00013,11.14561]
[1779532987192,28.83,74699.32,17.1,0.12741,0.00013,11.20418]
[1779532992866,28.83,74698.01,17.1,0.12724,0.00013,11.19314]
[1779533000676,28.83,74697.56,17.1,0.12718,0.00013,11.18952]
[1779533005957,28.83,74697.7,17.1,0.12721,0.00013,11.19129]
[1779533010367,28.83,74694.76,17.1,0.12682,0.00013,11.16692]
[1779533011999,28.83,74681.3,17.1,0.12497,0.00013,11.04944]
[1779533017034,28.83,74684.05,17.1,0.12533,0.00013,11.07213]
[1779533026097,28.83,74684.77,17.1,0.12542,0.00013,11.07731]
[1779533031133,28.83,74685.14,17.1,0.12546,0.00013,11.07985]
[1779533036168,28.83,74687.45,17.1,0.12575,0.00013,11.09853]
[1779533040339,28.83,74687.64,17.1,0.12578,0.00013,11.09996]
[1779533045565,28.83,74687.96,17.1,0.1258,0.00013,11.10152]
[1779533045829,28.83,74688.5,17.1,0.12587,0.00013,11.1057]
[1779533046182,28.83,74688.5,17.1,0.12587,0.00013,11.1057]
[1779533052280,28.82,74692.31,17.1,0.12636,0.00013,11.13661]
[1779533058322,28.82,74693.54,17.1,0.12651,0.00013,11.146]
[1779533061836,28.82,74693.54,17.1,0.12651,0.00013,11.146]
[1779533063382,28.82,74693.54,17.1,0.1265,0.00013,11.14538]
[1779533065728,28.82,74693.54,17.1,0.1265,0.00013,11.14523]
[1779533066686,28.82,74693.54,17.1,0.1265,0.00013,11.14523]
[1779533066754,28.82,74693.54,17.1,0.1265,0.00013,11.14523]
[1779533066830,28.82,74693.37,17.1,0.12647,0.00013,11.14321]
[1779533067520,28.82,74694.05,17.1,0.12656,0.00013,11.14891]
[1779533074266,28.82,74696.63,17.1,0.12691,0.00013,11.17088]
[1779533075698,28.82,74696.7,17.1,0.12688,0.00013,11.16712]
[1779533082294,28.82,74696.7,17.1,0.12688,0.00013,11.16721]
[1779533087529,28.82,74697.65,17.1,0.12701,0.00013,11.17521]
[1779533092564,28.82,74699.33,17.1,0.12722,0.00013,11.18835]
[1779533097570,28.82,74699.34,17.1,0.12721,0.00013,11.18778]
[1779533103374,28.82,74699.21,17.1,0.12718,0.00013,11.18593]
[1779533108678,28.82,74703.53,17.1,0.12775,0.00014,11.22144]
[1779533113714,28.82,74709.58,17.1,0.12857,0.00014,11.27236]
[1779533118749,28.82,74707.24,17.1,0.12826,0.00014,11.25269]
[1779533125798,28.82,74708.81,17.1,0.12847,0.00014,11.26586]
[1779533130834,28.82,74706.24,17.1,0.12812,0.00014,11.24435]
[1779533135868,28.82,74703.44,17.1,0.1277,0.00014,11.21633]
[1779533141474,28.82,74699.12,17.1,0.12713,0.00013,11.18048]
[1779533143923,28.82,74709.93,17.1,0.1286,0.00014,11.2717]
[1779533149277,28.82,74706.86,17.1,0.12818,0.00014,11.24599]
[1779533155001,28.82,74703.28,17.1,0.12771,0.00014,11.21654]
[1779533160563,28.82,74699.07,17.1,0.12715,0.00013,11.18171]
[1779533166086,28.82,74699.28,17.1,0.12716,0.00013,11.18273]
[1779533171121,28.82,74698.58,17.1,0.12706,0.00013,11.17629]
[1779533176156,28.82,74696.33,17.1,0.12675,0.00013,11.15682]
[1779533181191,28.81,74696.6,17.1,0.12677,0.00013,11.15803]
[1779533186226,28.81,74697.32,17.1,0.12684,0.00013,11.16286]
[1779533191261,28.81,74700.26,17.1,0.12717,0.00013,11.18146]
[1779533196329,28.81,74692.99,17.1,0.12619,0.00013,11.11983]
[1779533201945,28.81,74689.37,17.1,0.12569,0.00013,11.08875]
[1779533207373,28.81,74689.22,17.1,0.12566,0.00013,11.08691]
[1779533217954,28.81,74688.94,17.1,0.12562,0.00013,11.08442]
[1779533224493,28.8,74689.83,17.1,0.12573,0.00013,11.09119]
[1779533228523,28.8,74679.72,17.1,0.12438,0.00013,11.00647]
[1779533233558,28.8,74674.06,17.1,0.12364,0.00013,10.95954]
[1779533238593,28.81,74670.5,17.1,0.12317,0.00013,10.93006]
[1779533243628,28.81,74669.16,17.1,0.123,0.00013,10.91923]
[1779533250680,28.81,74668.4,17.1,0.12291,0.00013,10.91356]
[1779533252692,28.81,74659.29,17.1,0.12168,0.00013,10.83343]
[1779533257727,28.81,74657.88,17.1,0.12152,0.00013,10.82322]
[1779533262762,28.81,74655.93,17.1,0.12129,0.00013,10.80846]
[1779533268804,28.82,74655.74,17.1,0.12128,0.00013,10.80769]
[1779533273839,28.82,74655.87,17.1,0.1213,0.00013,10.80909]
[1779533280888,28.82,74656.14,17.1,0.12134,0.00013,10.81152]
[1779533285923,28.82,74655.69,17.1,0.12128,0.00013,10.80778]
[1779533291965,28.82,74656.42,17.1,0.12137,0.00013,10.81391]
[1779533298073,28.82,74654.55,17.1,0.12113,0.00013,10.7984]
[1779533304050,28.82,74654.13,17.1,0.12109,0.00013,10.79574]
[1779533309085,28.82,74650.65,17.1,0.12065,0.00013,10.76752]
[1779533314119,28.82,74646.66,17.1,0.1201,0.00013,10.73051]
[1779533319154,28.82,74646.42,17.1,0.12008,0.00013,10.72948]
[1779533324189,28.83,74646.39,17.1,0.1201,0.00013,10.73027]
[1779533329225,28.83,74645.52,17.1,0.12,0.00013,10.72399]
[1779533335267,28.83,74645.97,17.1,0.12007,0.00013,10.72874]
[1779533341309,28.83,74648.8,17.1,0.12045,0.00013,10.75299]
[1779533347353,28.83,74648.38,17.1,0.12041,0.00013,10.75018]
[1779533352388,28.83,74649.19,17.1,0.12052,0.00013,10.75751]
[1779533357423,28.83,74648.21,17.1,0.12041,0.00013,10.75002]
[1779533362461,28.84,74646.29,17.1,0.12017,0.00013,10.73478]
[1779533367493,28.84,74646.17,17.1,0.12017,0.00013,10.73457]
[1779533372527,28.84,74646.44,17.1,0.12017,0.00013,10.73283]
[1779533377568,28.84,74646.17,17.1,0.12015,0.00013,10.73138]
[1779533382603,28.84,74645.19,17.1,0.12003,0.00013,10.72406]
[1779533387638,28.84,74645.66,17.1,0.12011,0.00013,10.72873]
[1779533392673,28.84,74645.82,17.1,0.12013,0.00013,10.73053]
[1779533398714,28.84,74645.8,17.1,0.12013,0.00013,10.73055]
[1779533408785,28.84,74644.47,17.1,0.11997,0.00013,10.71983]
[1779533412479,28.84,74644.55,17.7,0.11998,0.00013,10.72057]
[1779533418854,28.84,74644.62,17.7,0.11999,0.00013,10.72119]
[1779533426911,28.84,74644.59,17.7,0.11998,0.00013,10.72089]
[1779533429146,28.84,74644.58,17.7,0.11998,0.00013,10.72079]
[1779533436981,28.84,74646.86,17.7,0.12023,0.00013,10.73458]
[1779533442016,28.84,74647.44,17.7,0.1203,0.00013,10.73925]
[1779533447051,28.84,74647.09,17.7,0.12025,0.00013,10.73633]
[1779533457121,28.84,74647.0,17.7,0.12024,0.00013,10.73532]
[1779533462777,28.84,74646.98,17.7,0.12024,0.00013,10.73513]
[1779533468203,28.84,74642.28,17.7,0.11963,0.00013,10.69647]
[1779533474246,28.84,74642.52,17.7,0.11967,0.00013,10.69879]
[1779533479281,28.84,74642.96,17.7,0.11973,0.00013,10.70268]
[1779533484316,28.85,74642.75,17.7,0.11971,0.00013,10.70115]
[1779533490357,28.85,74640.6,17.7,0.11943,0.00013,10.68357]
[1779533491994,28.85,74640.6,17.9,0.11943,0.00013,10.68357]
[1779533492071,28.85,74640.6,17.9,0.11939,0.00013,10.67893]
[1779533497406,28.85,74640.44,17.9,0.11937,0.00013,10.67785]
[1779533499110,28.85,74640.44,17.9,0.11937,0.00013,10.67785]
[1779533499116,28.85,74640.44,18.1,0.11937,0.00013,10.67785]
[1779533499211,28.85,74640.4,18.1,0.11937,0.00013,10.67759]
[1779533500843,28.85,74640.4,18.1,0.11937,0.00013,10.67759]
[1779533504547,28.85,74640.4,18.7,0.11937,0.00013,10.67763]
[1779533504648,28.85,74640.4,18.7,0.11937,0.00013,10.67777]
[1779533511505,28.85,74642.89,18.7,0.11969,0.00013,10.69829]
[1779533516540,28.85,74642.91,18.7,0.11969,0.00013,10.69831]
[1779533526611,28.85,74642.95,18.7,0.11969,0.00013,10.69831]
[1779533532653,28.85,74642.99,18.7,0.11969,0.00013,10.69852]
[1779533538695,28.85,74645.08,18.7,0.11996,0.00013,10.71572]
[1779533548765,28.84,74644.82,18.7,0.11992,0.00013,10.71306]
[1779533553658,28.84,74644.82,18.7,0.11992,0.00013,10.71306]
[1779533555538,28.84,74644.82,18.7,0.11988,0.00013,10.70845]
[1779533559618,28.84,74644.96,18.7,0.1199,0.00013,10.70976]
[1779533561614,28.85,74644.96,18.7,0.1199,0.00013,10.70992]
[1779533565168,28.85,74644.83,18.7,0.11989,0.00013,10.70904]
[1779533567171,28.85,74644.83,18.7,0.11989,0.00013,10.70915]
[1779533572933,28.85,74644.82,18.7,0.11988,0.00013,10.70864]
[1779533583003,28.84,74645.13,18.7,0.11992,0.00013,10.71113]
[1779533587683,28.85,74645.13,18.7,0.11993,0.00013,10.71139]
[1779533589278,28.85,74645.13,18.7,0.11993,0.00013,10.71146]
[1779533589288,28.85,74645.13,18.7,0.11993,0.00013,10.71146]
[1779533591777,28.85,74645.13,18.7,0.11993,0.00013,10.71167]
[1779533596393,28.85,74645.13,18.7,0.11994,0.00013,10.71204]
[1779533597794,28.85,74645.13,18.7,0.11994,0.00013,10.71211]
[1779533597820,28.85,74645.13,18.7,0.11994,0.00013,10.71211]
[1779533599344,28.85,74645.25,18.7,0.11996,0.00013,10.71326]
[1779533599737,28.85,74645.25,18.7,0.11996,0.00013,10.71326]
[1779533599834,28.85,74645.25,18.7,0.11996,0.00013,10.71326]
[1779533600244,28.85,74645.25,18.7,0.11996,0.00013,10.71326]
[1779533606168,28.85,74645.23,18.7,0.11996,0.00013,10.71361]
[1779533611341,28.85,74645.23,18.7,0.11996,0.00013,10.71361]
[1779533614114,28.85,74645.11,18.7,0.11991,0.00013,10.70834]
[1779533616136,28.85,74645.15,18.7,0.11992,0.00013,10.70894]
[1779533616373,28.85,74645.11,18.7,0.11991,0.00013,10.7087]
[1779533618416,28.85,74645.11,18.7,0.11991,0.00013,10.7087]
[1779533618639,28.85,74645.11,18.7,0.11991,0.00013,10.7087]
[1779533620644,28.85,74644.83,18.7,0.11988,0.00013,10.70665]
[1779533625846,28.85,74644.74,18.7,0.11988,0.00013,10.70649]
[1779533635373,28.85,74648.22,18.7,0.12035,0.00013,10.73671]
[1779533640409,28.85,74649.03,18.7,0.12046,0.00013,10.74359]
[1779533645444,28.85,74649.28,18.7,0.1205,0.00013,10.74582]
[1779533650479,28.85,74649.28,18.7,0.12049,0.00013,10.74576]
[1779533655514,28.85,74650.34,18.7,0.12063,0.00013,10.75416]
[1779533663570,28.85,74650.2,18.7,0.1206,0.00013,10.75253]
[1779533666573,28.85,74650.31,18.7,0.12061,0.00013,10.75337]
[1779533667598,28.85,74637.55,18.7,0.11896,0.00013,10.64743]
[1779533668477,28.85,74637.55,18.7,0.11896,0.00013,10.64743]
[1779533673957,28.85,74636.27,18.7,0.11876,0.00013,10.63249]
[1779533679682,28.85,74636.38,18.7,0.11879,0.00013,10.63425]
[1779533683360,28.85,74636.34,18.7,0.11878,0.00013,10.6341]
[1779533687706,28.86,74636.2,18.7,0.11877,0.00013,10.63338]
[1779533691370,28.86,74636.67,18.7,0.11884,0.00013,10.63751]
[1779533694734,28.86,74634.73,18.7,0.11859,0.00013,10.62178]
[1779533699831,28.86,74635.28,18.7,0.11867,0.00013,10.62673]
[1779533702605,28.86,74635.72,18.7,0.11873,0.00013,10.63052]
[1779533705630,28.86,74635.72,18.7,0.11873,0.00013,10.63065]
[1779533710298,28.86,74636.12,18.7,0.11879,0.00013,10.63432]
[1779533711711,28.86,74635.84,18.7,0.11875,0.00013,10.63215]
[1779533716667,28.86,74635.84,18.7,0.11875,0.00013,10.63222]
[1779533718644,28.86,74635.84,18.7,0.11876,0.00013,10.63259]
[1779533719404,28.86,74635.84,18.7,0.11876,0.00013,10.63259]
[1779533720816,28.86,74635.49,18.7,0.11872,0.00013,10.62992]
[1779533721846,28.86,74635.49,18.7,0.11872,0.00013,10.63001]
[1779533723618,28.86,74635.79,18.7,0.11876,0.00013,10.63265]
[1779533728467,28.86,74635.68,18.7,0.11875,0.00013,10.63216]
[1779533728782,28.86,74635.68,18.7,0.11875,0.00013,10.63216]
[1779533729212,28.86,74635.68,18.7,0.11875,0.00013,10.63216]
[1779533729723,28.86,74635.68,18.7,0.11876,0.00013,10.63233]
[1779533733618,28.86,74635.96,18.7,0.11875,0.00013,10.63014]
[1779533740384,28.86,74636.13,18.7,0.11878,0.00013,10.63182]
[1779533746158,28.86,74635.85,18.7,0.11876,0.00013,10.63039]
[1779533751192,28.87,74636.14,18.7,0.1188,0.00013,10.63324]
[1779533756228,28.87,74636.21,18.7,0.11882,0.00013,10.63427]
[1779533758466,28.87,74636.21,18.7,0.11882,0.00013,10.63427]
[1779533762820,28.87,74639.26,18.7,0.11922,0.00013,10.66012]
[1779533763372,28.87,74639.26,18.7,0.11922,0.00013,10.66012]
[1779533763617,28.87,74639.94,18.7,0.11931,0.00013,10.66579]
[1779533768744,28.87,74644.78,18.7,0.11993,0.00013,10.70597]
[1779533769777,28.87,74644.21,18.7,0.11986,0.00013,10.7012]
[1779533773459,28.87,74654.93,18.7,0.12125,0.00013,10.7898]
[1779533779390,28.86,74657.89,18.7,0.12161,0.00013,10.81319]
[1779533784425,28.86,74657.32,18.7,0.12152,0.00013,10.80746]
[1779533789462,28.86,74648.73,18.7,0.12039,0.00013,10.73528]
[1779533794497,28.86,74647.67,18.7,0.12021,0.00013,10.72147]
[1779533800384,28.86,74647.91,18.7,0.12024,0.00013,10.72336]
[1779533807587,28.86,74646.13,18.7,0.11999,0.00013,10.70794]
[1779533812902,28.86,74643.86,18.7,0.1197,0.00013,10.68904]
[1779533819672,28.86,74644.94,18.7,0.11984,0.00013,10.69778]
[1779533824707,28.86,74643.99,18.7,0.11971,0.00013,10.68979]
[1779533828958,28.86,74643.21,18.7,0.11961,0.00013,10.68333]
[1779533829654,28.86,74641.42,18.7,0.11938,0.00013,10.66851]
[1779533834778,28.86,74641.92,18.7,0.11945,0.00013,10.67279]
[1779533839813,28.86,74645.28,18.7,0.11988,0.00013,10.70069]
[1779533844848,28.86,74644.94,18.7,0.11984,0.00013,10.69776]
[1779533851897,28.86,74644.88,18.7,0.11978,0.00013,10.69238]
[1779533858946,28.86,74643.99,18.7,0.11967,0.00013,10.68495]
[1779533861735,28.86,74644.02,18.7,0.11967,0.00013,10.68521]
[1779533869017,28.86,74644.01,18.7,0.11967,0.00013,10.6851]
[1779533876065,28.86,74644.44,18.7,0.11972,0.00013,10.68863]
[1779533877459,28.86,74644.44,18.7,0.11972,0.00013,10.68863]
[1779533883115,28.86,74644.45,18.7,0.11972,0.00013,10.68865]
[1779533884667,28.86,74644.11,18.7,0.11968,0.00013,10.68583]
[1779533885414,28.86,74644.11,18.7,0.11968,0.00013,10.68583]
[1779533885554,28.86,74644.11,18.7,0.11968,0.00013,10.68583]
[1779533893353,28.86,74651.7,18.7,0.12066,0.00013,10.74838]
[1779533899227,28.86,74651.87,18.7,0.12067,0.00013,10.74899]
[1779533904262,28.86,74651.19,18.7,0.12057,0.00013,10.74299]
[1779533910449,28.86,74651.16,18.7,0.12057,0.00013,10.74267]
[1779533915409,28.85,74650.91,18.7,0.12048,0.00013,10.73544]
[1779533922198,28.85,74650.56,18.7,0.12044,0.00013,10.73246]
[1779533927867,28.85,74650.65,18.7,0.12044,0.00013,10.73259]
[1779533935483,28.85,74650.61,18.7,0.12042,0.00013,10.73167]
[1779533940518,28.85,74650.72,18.7,0.12042,0.00013,10.73146]
[1779533945553,28.85,74649.88,18.7,0.12029,0.00013,10.72339]
[1779533950588,28.85,74649.78,18.7,0.12026,0.00013,10.72151]
[1779533956630,28.84,74649.82,18.7,0.12025,0.00013,10.72059]
[1779533961665,28.84,74650.52,18.7,0.12032,0.00013,10.72535]
[1779533968616,28.84,74650.59,18.7,0.12032,0.00013,10.72527]
[1779533969540,28.84,74649.9,18.7,0.12022,0.00013,10.71888]
[1779533971357,28.84,74650.23,18.7,0.12026,0.00013,10.7212]
[1779533974180,28.84,74642.92,18.7,0.11926,0.00013,10.65552]
[1779533979793,28.84,74641.79,18.7,0.11912,0.00013,10.64608]
[1779533980707,28.84,74641.79,18.7,0.11912,0.00013,10.64608]
[1779533985835,28.84,74641.67,18.7,0.11909,0.00013,10.64451]
[1779533990870,28.83,74641.0,18.7,0.11899,0.00013,10.63825]
[1779533991991,28.83,74641.0,18.7,0.11899,0.00013,10.63825]
[1779533999933,28.83,74641.73,18.7,0.11906,0.00013,10.64229]
[1779534004972,28.83,74641.56,18.7,0.11901,0.00013,10.6396]
[1779534010008,28.83,74643.66,18.7,0.11926,0.00013,10.6557]
[1779534012367,28.83,74643.21,18.7,0.1192,0.00013,10.65169]
[1779534018064,28.82,74643.42,18.7,0.1192,0.00013,10.65149]
[1779534024106,28.82,74641.78,18.7,0.11896,0.00013,10.63626]
[1779534028805,28.82,74639.34,18.7,0.11863,0.00013,10.6151]
[1779534028823,28.82,74639.34,18.7,0.11863,0.00013,10.6151]
[1779534029730,28.82,74639.34,18.7,0.11863,0.00013,10.6151]
[1779534029773,28.82,74642.61,18.7,0.11905,0.00013,10.64171]
[1779534033655,28.81,74645.06,18.7,0.11931,0.00013,10.6567]
[1779534039211,28.81,74643.42,18.7,0.11907,0.00013,10.64123]
[1779534043433,28.81,74643.17,18.7,0.11903,0.00013,10.63882]
[1779534049280,28.81,74644.86,18.7,0.11923,0.00013,10.65197]
[1779534054316,28.81,74644.22,18.7,0.11914,0.00013,10.646]
[1779534059351,28.81,74645.46,18.7,0.11929,0.00013,10.65565]
[1779534064388,28.81,74645.5,18.7,0.11929,0.00013,10.6553]
[1779534073451,28.8,74644.9,18.7,0.11919,0.00013,10.64914]
[1779534078486,28.8,74645.45,18.7,0.11925,0.00013,10.65309]
[1779534082965,28.8,74644.27,18.7,0.11909,0.00013,10.64292]
[1779534085154,28.8,74644.84,18.7,0.11916,0.00013,10.64743]
[1779534091018,28.8,74644.52,18.7,0.11912,0.00013,10.64453]
[1779534096612,28.8,74644.48,18.7,0.11907,0.00013,10.63943]
[1779534102654,28.8,74645.26,18.7,0.11917,0.00013,10.6459]
[1779534107689,28.8,74645.8,18.7,0.11924,0.00013,10.65031]
[1779534112724,28.8,74646.42,18.7,0.11932,0.00013,10.65549]
[1779534117758,28.8,74647.39,18.7,0.11945,0.00013,10.66371]
[1779534120466,28.8,74647.35,18.7,0.11944,0.00013,10.6634]
[1779534121699,28.8,74648.99,18.7,0.11965,0.00013,10.67707]
[1779534122340,28.8,74651.04,18.7,0.11992,0.00013,10.69409]
[1779534123904,28.8,74652.68,18.7,0.12013,0.00013,10.70766]
[1779534125282,28.8,74652.68,18.7,0.12013,0.00013,10.70766]
[1779534131857,28.8,74652.85,18.7,0.12015,0.00013,10.70884]
[1779534140920,28.8,74652.89,18.7,0.12015,0.00013,10.70908]
[1779534145709,28.8,74652.89,18.7,0.12015,0.00013,10.70908]
[1779534151371,28.8,74652.89,18.7,0.12015,0.00013,10.7091]
[1779534152457,28.8,74652.89,18.7,0.12011,0.00013,10.70434]
[1779534152796,28.8,74652.89,18.7,0.12011,0.00013,10.70434]
[1779534153094,28.8,74653.24,18.7,0.12016,0.00013,10.70728]
[1779534159047,28.8,74660.76,18.7,0.12113,0.00013,10.76931]
[1779534164083,28.8,74662.55,18.7,0.12135,0.00013,10.78366]
[1779534169118,28.8,74661.29,18.7,0.12118,0.00013,10.77259]
[1779534174153,28.8,74657.0,18.7,0.12061,0.00013,10.7364]
[1779534179188,28.8,74656.43,18.7,0.12053,0.00013,10.73134]
[1779534184223,28.79,74650.93,18.7,0.11982,0.00013,10.68552]
[1779534189258,28.79,74659.11,18.7,0.12087,0.00013,10.75314]
[1779534194293,28.79,74659.0,18.7,0.12085,0.00013,10.75158]
[1779534200665,28.79,74659.58,18.7,0.12092,0.00013,10.75589]
[1779534209398,28.79,74659.92,18.7,0.12094,0.00013,10.75719]
[1779534214433,28.79,74659.63,18.7,0.12084,0.00013,10.74932]
[1779534219468,28.79,74659.86,18.7,0.12086,0.00013,10.75061]
[1779534226517,28.78,74658.79,18.7,0.12071,0.00013,10.74075]
[1779534227933,28.78,74658.79,18.7,0.12071,0.00013,10.74075]
[1779534229770,28.78,74659.07,18.7,0.12074,0.00013,10.74289]
[1779534235580,28.78,74659.5,18.7,0.12079,0.00013,10.74573]
[1779534239666,28.78,74660.06,18.7,0.12086,0.00013,10.75007]
[1779534246663,28.78,74664.01,18.7,0.12135,0.00013,10.78174]
[1779534252281,28.78,74664.05,18.7,0.12134,0.00013,10.78124]
[1779534260872,28.78,74663.84,18.7,0.1213,0.00013,10.77868]
[1779534266806,28.77,74663.73,18.7,0.12127,0.00013,10.77622]
[1779534271841,28.77,74663.78,18.7,0.12122,0.00013,10.77133]
[1779534276876,28.77,74663.89,18.7,0.12123,0.00013,10.77184]
[1779534283570,28.77,74663.92,18.7,0.12123,0.00013,10.77181]
[1779534288683,28.77,74663.81,18.7,0.1212,0.00013,10.77042]
[1779534292317,28.77,74663.78,18.7,0.1212,0.00013,10.77002]
[1779534294396,28.77,74663.75,18.7,0.12119,0.00013,10.76954]
[1779534300037,28.77,74663.4,18.7,0.12114,0.00013,10.76661]
[1779534307086,28.77,74663.46,18.7,0.12115,0.00013,10.76725]
[1779534313128,28.77,74663.5,18.7,0.12116,0.00013,10.76779]
[1779534322525,28.77,74663.5,18.7,0.12116,0.00013,10.76779]
[1779534322826,28.77,74663.5,18.7,0.12116,0.00013,10.76779]
[1779534328881,28.77,74663.78,18.7,0.12121,0.00013,10.77065]
[1779534329803,28.77,74663.78,18.7,0.12121,0.00013,10.77078]
[1779534329865,28.77,74663.78,18.7,0.12121,0.00013,10.77078]
[1779534329957,28.77,74663.78,18.7,0.12121,0.00013,10.77083]
[1779534332290,28.77,74663.82,18.7,0.12117,0.00013,10.76643]
[1779534337710,28.77,74663.78,18.7,0.12117,0.00013,10.76635]
[1779534338205,28.77,74664.13,18.7,0.12122,0.00013,10.76932]
[1779534338637,28.77,74664.13,18.7,0.12122,0.00013,10.76932]
[1779534338661,28.77,74679.15,18.7,0.1232,0.00013,10.89467]
[1779534344345,28.77,74681.82,18.7,0.12354,0.00013,10.9161]
[1779534346684,28.77,74681.74,18.7,0.12352,0.00013,10.91525]
[1779534346731,28.77,74681.37,18.7,0.12347,0.00013,10.91198]
[1779534352403,28.77,74682.85,18.7,0.12365,0.00013,10.9231]
[1779534358444,28.77,74684.72,18.7,0.12387,0.00013,10.93744]
[1779534363479,28.76,74687.52,18.7,0.12423,0.00013,10.95973]
[1779534365174,28.76,74689.29,18.7,0.12446,0.00013,10.97428]
[1779534370528,28.76,74686.53,18.7,0.12407,0.00013,10.9495]
[1779534375563,28.76,74686.36,18.7,0.12402,0.00013,10.94679]
[1779534380598,28.75,74681.32,18.7,0.12333,0.00013,10.90335]
[1779534381119,28.75,74681.32,18.7,0.12333,0.00013,10.90335]
[1779534386641,28.75,74674.2,18.7,0.12238,0.00013,10.84298]
[1779534391680,28.75,74673.55,18.7,0.12224,0.00013,10.83228]
[1779534392131,28.75,74673.55,18.7,0.12224,0.00013,10.83228]
[1779534398729,28.75,74677.4,18.7,0.12273,0.00013,10.8636]
[1779534403764,28.75,74684.32,18.7,0.12363,0.00013,10.92049]
[1779534408799,28.75,74684.49,18.7,0.12364,0.00013,10.9206]
[1779534419876,28.74,74684.21,18.7,0.12355,0.00013,10.91551]
[1779534424911,28.74,74684.51,18.7,0.12358,0.00013,10.91689]
[1779534430069,28.74,74685.35,18.7,0.12367,0.00013,10.92288]
[1779534430151,28.74,74685.35,18.7,0.12367,0.00013,10.92288]
[1779534430086,28.74,74689.24,18.7,0.12419,0.00013,10.95525]
[1779534430716,28.74,74689.24,18.7,0.12419,0.00013,10.95525]
[1779534431148,28.74,74689.24,18.7,0.12419,0.00013,10.95525]
[1779534431960,28.74,74699.34,18.7,0.12554,0.00013,11.03988]
[1779534436996,28.73,74700.56,18.7,0.12568,0.00013,11.04896]
[1779534439956,28.73,74702.95,18.7,0.126,0.00013,11.06859]
[1779534440412,28.73,74703.2,18.7,0.12603,0.00013,11.07046]
[1779534446062,28.73,74703.37,18.7,0.12603,0.00013,11.07052]
[1779534451097,28.73,74702.7,18.7,0.12588,0.00013,11.05914]
[1779534456132,28.73,74703.62,18.7,0.12599,0.00013,11.06599]
[1779534461167,28.72,74704.21,18.7,0.12605,0.00013,11.07007]
[1779534466204,28.72,74703.97,18.7,0.126,0.00013,11.06715]
[1779534471237,28.72,74704.43,18.7,0.12605,0.00013,11.07014]
[1779534479293,28.72,74703.88,18.7,0.12596,0.00013,11.0642]
[1779534486343,28.72,74704.02,18.7,0.12596,0.00013,11.06423]
[1779534491378,28.71,74704.05,18.7,0.12595,0.00013,11.06363]
[1779534494582,28.71,74704.18,18.7,0.12596,0.00013,11.06437]
[1779534494733,28.71,74704.18,18.7,0.12596,0.00013,11.06437]
[1779534494988,28.71,74704.18,18.7,0.12596,0.00013,11.06437]
[1779534500441,28.71,74711.54,18.7,0.12692,0.00014,11.12454]
[1779534505475,28.71,74711.45,18.7,0.12689,0.00014,11.12215]
[1779534510515,28.7,74713.46,18.7,0.12712,0.00014,11.13706]
[1779534516557,28.7,74712.47,18.7,0.12691,0.00014,11.12166]
[1779534521592,28.7,74712.41,18.7,0.12687,0.00014,11.11933]
[1779534524045,28.69,74712.39,18.7,0.12686,0.00014,11.1188]
[1779534526268,28.69,74719.28,18.7,0.12779,0.00014,11.1761]
[1779534526956,28.69,74719.23,18.7,0.12777,0.00014,11.17523]
[1779534527955,28.69,74719.2,18.7,0.12776,0.00014,11.17452]
[1779534527963,28.69,74719.2,18.7,0.12776,0.00014,11.17452]
[1779534528212,28.69,74719.2,18.7,0.12775,0.00014,11.17362]
[1779534533681,28.69,74720.35,18.7,0.12786,0.00014,11.18105]
[1779534539724,28.68,74721.07,18.7,0.12792,0.00014,11.18446]
[1779534544760,28.68,74720.31,18.7,0.12778,0.00014,11.17586]
[1779534549795,28.67,74720.98,18.7,0.12783,0.00014,11.17927]
[1779534554830,28.67,74720.85,18.7,0.12778,0.00014,11.17585]
[1779534559870,28.66,74720.96,18.7,0.12775,0.00014,11.17442]
[1779534565912,28.66,74721.3,18.7,0.12775,0.00014,11.17441]
[1779534572961,28.65,74720.64,18.7,0.12757,0.00014,11.16094]
[1779534577996,28.65,74720.35,18.7,0.1275,0.00014,11.15673]
[1779534583031,28.64,74720.02,18.7,0.12743,0.00014,11.15262]
[1779534588066,28.64,74720.2,18.7,0.12743,0.00014,11.15281]
[1779534593101,28.64,74719.96,18.7,0.12738,0.00014,11.14964]
[1779534599143,28.64,74720.2,18.7,0.12739,0.00014,11.15024]
[1779534604178,28.64,74720.13,18.7,0.12737,0.00014,11.14872]
[1779534609212,28.63,74726.44,18.7,0.12822,0.00014,11.20149]
[1779534614248,28.63,74727.13,18.7,0.1283,0.00014,11.20635]
[1779534619283,28.63,74727.04,18.7,0.12827,0.00014,11.20442]
[1779534624318,28.63,74726.82,18.7,0.12822,0.00014,11.20145]
[1779534629353,28.63,74729.82,18.7,0.12861,0.00014,11.22571]
[1779534634388,28.62,74731.22,18.7,0.12874,0.00014,11.2313]
[1779534639423,28.62,74730.39,18.7,0.1286,0.00014,11.22275]
[1779534641723,28.62,74731.46,18.7,0.12874,0.00014,11.23151]
[1779534641731,28.62,74731.46,18.7,0.12874,0.00014,11.23151]
[1779534645175,28.62,74738.75,18.7,0.12972,0.00014,11.29223]
[1779534647655,28.61,74738.51,18.7,0.12966,0.00014,11.28854]
[1779534655535,28.61,74735.54,18.7,0.1292,0.00014,11.2601]
[1779534659952,28.61,74735.05,18.7,0.12911,0.00014,11.25476]
[1779534665605,28.6,74726.48,18.7,0.12789,0.00014,11.17955]
[1779534668655,28.6,74726.48,18.7,0.12789,0.00014,11.17955]
[1779534674668,28.59,74725.69,18.7,0.12774,0.00014,11.17021]
[1779534679703,28.59,74726.34,18.7,0.12781,0.00014,11.17422]
[1779534684738,28.59,74724.87,18.7,0.12758,0.00014,11.16026]
[1779534689797,28.59,74724.8,18.7,0.12755,0.00014,11.15823]
[1779534694808,28.58,74724.41,18.7,0.12743,0.00014,11.1487]
[1779534699844,28.58,74722.54,18.7,0.12713,0.00014,11.13067]
[1779534704879,28.57,74723.45,18.7,0.12722,0.00014,11.13623]
[1779534716963,28.57,74723.68,18.7,0.12717,0.00014,11.13319]
[1779534722348,28.56,74723.92,18.7,0.12719,0.00014,11.13441]
[1779534728056,28.56,74724.4,18.7,0.1272,0.00014,11.13476]
[1779534741147,28.55,74724.11,18.7,0.12707,0.00014,11.12688]
[1779534747189,28.54,74724.22,18.7,0.12704,0.00014,11.1253]
[1779534753231,28.54,74724.36,18.7,0.12697,0.00014,11.11915]
[1779534758267,28.53,74727.27,18.7,0.12734,0.00014,11.14163]
[1779534763302,28.53,74727.43,18.7,0.12731,0.00014,11.14029]
[1779534773372,28.52,74727.43,18.7,0.12727,0.00014,11.13774]
[1779534780421,28.52,74728.74,18.7,0.12742,0.00014,11.14716]
[1779534786443,28.52,74728.84,18.7,0.12742,0.00014,11.14703]
[1779534791962,28.51,74728.73,18.7,0.12739,0.00014,11.14513]
[1779534798547,28.51,74728.73,18.7,0.12735,0.00014,11.14281]
[1779534803582,28.51,74728.76,18.7,0.12734,0.00014,11.14196]
[1779534812645,28.5,74728.79,18.7,0.12727,0.00014,11.13547]
[1779534820863,28.5,74728.79,18.7,0.12725,0.00014,11.13465]
[1779534827972,28.5,74728.93,18.7,0.12724,0.00014,11.13405]
[1779534827988,28.5,74728.93,18.7,0.12724,0.00014,11.13405]
[1779534828073,28.5,74728.93,18.7,0.12724,0.00014,11.13366]
[1779534839001,28.5,74728.86,18.7,0.12721,0.00014,11.13229]
[1779534841566,28.49,74728.86,18.7,0.12719,0.00014,11.13078]
[1779534843571,28.49,74728.89,18.7,0.12719,0.00014,11.13067]
[1779534857962,28.49,74728.74,18.7,0.12712,0.00014,11.12651]
[1779534868035,28.48,74728.74,18.7,0.12709,0.00014,11.12477]
[1779534878107,28.48,74728.74,18.7,0.12702,0.00014,11.11825]
[1779534887895,28.48,74728.74,18.7,0.12701,0.00014,11.11777]
[1779534895226,28.48,74729.09,18.7,0.12702,0.00014,11.11857]
[1779534896783,28.48,74728.91,18.7,0.12699,0.00014,11.11689]
[1779534896811,28.48,74728.91,18.7,0.12699,0.00014,11.11689]
[1779534898683,28.47,74718.02,18.7,0.1255,0.00014,11.02404]
[1779534898835,28.47,74718.02,18.7,0.1255,0.00014,11.02404]
[1779534898862,28.47,74718.02,18.7,0.1255,0.00014,11.02404]
[1779534903286,28.47,74727.64,18.7,0.12679,0.00014,11.10412]
[1779534908321,28.47,74729.78,18.7,0.12707,0.00014,11.1216]
[1779534913356,28.47,74730.8,18.7,0.12719,0.00014,11.12937]
[1779534918364,28.47,74729.93,18.7,0.12707,0.00014,11.1214]
[1779534925139,28.47,74729.79,18.7,0.12703,0.00014,11.11894]
[1779534931489,28.46,74729.79,18.7,0.12695,0.00014,11.11253]
[1779534938538,28.46,74730.14,18.7,0.12698,0.00014,11.11431]
[1779534945587,28.46,74730.3,18.7,0.12698,0.00014,11.11444]
[1779534950622,28.46,74730.85,18.7,0.12705,0.00014,11.11825]
[1779534963713,28.45,74731.12,18.7,0.12704,0.00014,11.11822]
[1779534969861,28.45,74730.97,18.7,0.12702,0.00014,11.11643]
[1779534979825,28.45,74729.66,18.7,0.1268,0.00014,11.10336]
[1779534984860,28.44,74729.84,18.7,0.12681,0.00014,11.10356]
[1779534986284,28.44,74729.84,18.7,0.12681,0.00014,11.10356]
[1779534989283,28.44,74729.68,18.7,0.12677,0.00014,11.10141]
[1779534994331,28.44,74729.41,18.7,0.12667,0.00014,11.09299]
[1779534999791,28.44,74729.64,18.7,0.12668,0.00014,11.09393]
[1779535002683,28.44,74729.0,18.7,0.12658,0.00014,11.08749]
[1779535005299,28.43,74730.06,18.7,0.12671,0.00014,11.09575]
[1779535011042,28.43,74730.33,18.7,0.12673,0.00014,11.09676]
[1779535016077,28.43,74731.09,18.7,0.12682,0.00014,11.10247]
[1779535021112,28.43,74730.46,18.7,0.12672,0.00014,11.09636]
[1779535026147,28.43,74729.73,18.7,0.1266,0.00014,11.08909]
[1779535033195,28.42,74730.26,18.7,0.12665,0.00014,11.09217]
[1779535040285,28.42,74730.53,18.7,0.12668,0.00014,11.09392]
[1779535042443,28.42,74730.53,18.7,0.12667,0.00014,11.09319]
[1779535050955,28.42,74730.67,18.7,0.12667,0.00014,11.09349]
[1779535053464,28.42,74730.63,18.7,0.1266,0.00014,11.08711]
[1779535054347,28.42,74731.44,18.7,0.12671,0.00014,11.09383]
[1779535055720,28.42,74732.15,18.7,0.12681,0.00014,11.0997]
[1779535058614,28.42,74731.74,18.7,0.12674,0.00014,11.09568]
[1779535063460,28.41,74732.18,18.7,0.12678,0.00014,11.09833]
[1779535065334,28.41,74731.83,18.7,0.12673,0.00014,11.09486]
[1779535071462,28.41,74731.08,18.7,0.12661,0.00014,11.08748]
[1779535076499,28.41,74731.48,18.7,0.12665,0.00014,11.09032]
[1779535081534,28.41,74731.47,18.7,0.12664,0.00014,11.08967]
[1779535086569,28.41,74731.41,18.7,0.12663,0.00014,11.08862]
[1779535095634,28.41,74732.46,18.7,0.12675,0.00014,11.0966]
[1779535099662,28.41,74741.51,18.7,0.12799,0.00014,11.17302]
[1779535104697,28.4,74741.15,18.7,0.12792,0.00014,11.16851]
[1779535105710,28.4,74741.15,18.7,0.12792,0.00014,11.16851]
[1779535105812,28.4,74741.21,18.7,0.12792,0.00014,11.16879]
[1779535111417,28.4,74741.21,18.7,0.1279,0.00014,11.16783]
[1779535116781,28.4,74745.77,18.7,0.12846,0.00014,11.20027]
[1779535121816,28.39,74748.71,18.7,0.12885,0.00014,11.22405]
[1779535126851,28.39,74750.95,18.7,0.12914,0.00014,11.24177]
[1779535131886,28.39,74751.39,18.7,0.12917,0.00014,11.24414]
[1779535137356,28.39,74751.64,18.7,0.12919,0.00014,11.2452]
[1779535142963,28.38,74749.05,18.7,0.1288,0.00014,11.2214]
[1779535148633,28.38,74749.09,18.7,0.1288,0.00014,11.22113]
[1779535155046,28.38,74748.9,18.7,0.12874,0.00014,11.21776]
[1779535160082,28.38,74747.59,18.7,0.12855,0.00014,11.20571]
[1779535173173,28.37,74748.09,18.7,0.12854,0.00014,11.20299]
[1779535179215,28.37,74748.34,18.7,0.12856,0.00014,11.20418]
[1779535184250,28.37,74748.22,18.7,0.12853,0.00014,11.20238]
[1779535191299,28.37,74748.08,18.7,0.12849,0.00014,11.20015]
[1779535201369,28.36,74748.17,18.7,0.12848,0.00014,11.19944]
[1779535207411,28.36,74748.45,18.7,0.1285,0.00014,11.20095]
[1779535212447,28.36,74750.29,18.7,0.12874,0.00014,11.21585]
[1779535218489,28.36,74750.48,18.7,0.12875,0.00014,11.21646]
[1779535223524,28.36,74750.64,18.7,0.12876,0.00014,11.21708]
[1779535229566,28.36,74750.63,18.7,0.12875,0.00014,11.21617]
[1779535234601,28.36,74753.87,18.7,0.12914,0.00014,11.23836]
[1779535239636,28.35,74748.89,18.7,0.12844,0.00014,11.19522]
[1779535244671,28.35,74749.23,18.7,0.12848,0.00014,11.19769]
[1779535250713,28.35,74749.58,18.7,0.12852,0.00014,11.20009]
[1779535256755,28.35,74749.44,18.7,0.12849,0.00014,11.19826]
[1779535262800,28.35,74749.06,18.7,0.12843,0.00014,11.19437]
[1779535269848,28.35,74749.48,18.7,0.12847,0.00014,11.19706]
[1779535274884,28.35,74749.48,18.7,0.12846,0.00014,11.19649]
[1779535282940,28.35,74750.26,18.7,0.12855,0.00014,11.20225]
[1779535288982,28.34,74750.94,18.7,0.12863,0.00014,11.20724]
[1779535295024,28.34,74749.83,18.7,0.12842,0.00014,11.19216]
[1779535302073,28.34,74750.55,18.7,0.12851,0.00014,11.19759]
[1779535310129,28.34,74750.71,18.7,0.12852,0.00014,11.19811]
[1779535317178,28.34,74750.71,18.7,0.12851,0.00014,11.19737]
[1779535323220,28.34,74750.77,18.7,0.1285,0.00014,11.19724]
[1779535328255,28.34,74750.65,18.7,0.12848,0.00014,11.1957]
[1779535334297,28.33,74751.31,18.7,0.12856,0.00014,11.20071]
[1779535339332,28.33,74752.67,18.7,0.12874,0.00014,11.21178]
[1779535345374,28.33,74753.63,18.7,0.12886,0.00014,11.21922]
[1779535350714,28.33,74753.63,18.7,0.12885,0.00014,11.2187]
[1779535356451,28.33,74755.76,18.7,0.12909,0.00014,11.23102]
[1779535369541,28.33,74754.77,18.7,0.12892,0.00014,11.22094]
[1779535374577,28.32,74755.61,18.7,0.12903,0.00014,11.22756]
[1779535379612,28.32,74758.03,18.7,0.12935,0.00014,11.24754]
[1779535384647,28.32,74759.09,18.7,0.12949,0.00014,11.25588]
[1779535389682,28.32,74759.41,18.7,0.12952,0.00014,11.25785]
[1779535396731,28.32,74759.55,18.7,0.12952,0.00014,11.25798]
[1779535402773,28.32,74759.58,18.7,0.12951,0.00014,11.25737]
[1779535407808,28.31,74759.41,18.7,0.12948,0.00014,11.25525]
[1779535414207,28.31,74758.88,18.7,0.1294,0.00014,11.25032]
[1779535420900,28.31,74758.96,18.7,0.12934,0.00014,11.24497]
[1779535425935,28.31,74758.94,18.7,0.12933,0.00014,11.24422]
[1779535431164,28.31,74760.51,18.7,0.12954,0.00014,11.25731]
[1779535438024,28.31,74763.3,18.7,0.12991,0.00014,11.2799]
[1779535439230,28.31,74767.52,18.7,0.1305,0.00014,11.3159]
[1779535439270,28.31,74767.52,18.7,0.1305,0.00014,11.3159]
[1779535439583,28.31,74767.52,18.7,0.1305,0.00014,11.3159]
[1779535439875,28.31,74767.52,18.7,0.1305,0.00014,11.3159]
[1779535440042,28.31,74781.34,18.7,0.13245,0.00014,11.43453]
[1779535440484,28.31,74781.34,18.7,0.13245,0.00014,11.43453]
[1779535446083,28.31,74786.05,18.7,0.13311,0.00014,11.47439]
[1779535451866,28.3,74786.13,18.7,0.13311,0.00014,11.47433]
[1779535457162,28.3,74785.18,18.7,0.13295,0.00014,11.46461]
[1779535461190,28.3,74772.92,18.7,0.13119,0.00014,11.35795]
[1779535466225,28.3,74770.19,18.7,0.13078,0.00014,11.33318]
[1779535471260,28.29,74768.67,18.7,0.1305,0.00014,11.31404]
[1779535476295,28.29,74766.59,18.7,0.13019,0.00014,11.29469]
[1779535477959,28.29,74766.59,18.7,0.13019,0.00014,11.29469]
[1779535483346,28.28,74763.2,18.7,0.12966,0.00014,11.26248]
[1779535490396,28.28,74763.23,18.7,0.12961,0.00014,11.25969]
[1779535493495,28.28,74763.23,18.7,0.12961,0.00014,11.25969]
[1779535499459,28.27,74763.21,18.7,0.12954,0.00014,11.25561]
[1779535505500,28.27,74763.38,18.7,0.12952,0.00014,11.25439]
[1779535510536,28.26,74763.58,18.7,0.12951,0.00014,11.25377]
[1779535512550,28.26,74773.77,18.7,0.13093,0.00014,11.34023]
[1779535517584,28.25,74774.95,18.7,0.13104,0.00014,11.34741]
[1779535522620,28.25,74779.18,18.7,0.13161,0.00014,11.38163]
[1779535527655,28.25,74779.28,18.7,0.1316,0.00014,11.38139]
[1779535532690,28.25,74779.74,18.7,0.1316,0.00014,11.37942]
[1779535538171,28.24,74788.16,18.7,0.13278,0.00014,11.45101]
[1779535538216,28.24,74788.16,18.7,0.13278,0.00014,11.45101]
[1779535544774,28.24,74788.4,18.7,0.13277,0.00014,11.45041]
[1779535548950,28.24,74788.4,18.7,0.13277,0.00014,11.45041]
[1779535561423,28.23,74791.58,18.7,0.13318,0.00014,11.47484]
[1779535566928,28.22,74788.0,18.7,0.1326,0.00014,11.43981]
[1779535571963,28.22,74789.33,18.7,0.13276,0.00014,11.44961]
[1779535576998,28.22,74791.68,18.7,0.13306,0.00014,11.4681]
[1779535582037,28.21,74791.88,18.7,0.13306,0.00014,11.46797]
[1779535587072,28.21,74792.36,18.7,0.1331,0.00014,11.47039]
[1779535593114,28.21,74789.47,18.7,0.13261,0.00014,11.43869]
[1779535598149,28.2,74786.9,18.7,0.13222,0.00014,11.41521]
[1779535603184,28.2,74786.79,18.7,0.13218,0.00014,11.41278]
[1779535608219,28.2,74788.1,18.7,0.13235,0.00014,11.42281]
[1779535613254,28.2,74790.62,18.7,0.13268,0.00014,11.44307]
[1779535618289,28.19,74791.62,18.7,0.1328,0.00014,11.45014]
[1779535623326,28.19,74791.98,18.7,0.13282,0.00014,11.45164]
[1779535628361,28.19,74788.55,18.7,0.13231,0.00014,11.42062]
[1779535633396,28.18,74788.3,18.7,0.13225,0.00014,11.41713]
[1779535639438,28.18,74788.24,18.7,0.13222,0.00014,11.41505]
[1779535644473,28.18,74787.87,18.7,0.13214,0.00014,11.41055]
[1779535652529,28.17,74787.66,18.7,0.13203,0.00014,11.40178]
[1779535659113,28.17,74787.44,18.7,0.13199,0.00014,11.39937]
[1779535661955,28.17,74780.25,18.7,0.13095,0.00014,11.33591]
[1779535662331,28.17,74780.25,18.7,0.13095,0.00014,11.33591]
[1779535670654,28.17,74780.11,18.7,0.1309,0.00014,11.33324]
[1779535676697,28.17,74780.33,18.7,0.13092,0.00014,11.33426]
[1779535681731,28.17,74784.69,18.7,0.13152,0.00014,11.3711]
[1779535688780,28.16,74784.53,18.7,0.13148,0.00014,11.36843]
[1779535689711,28.16,74784.53,18.7,0.13148,0.00014,11.36843]
[1779535690434,28.16,74784.53,18.7,0.13148,0.00014,11.36843]
[1779535697844,28.16,74784.98,18.7,0.13152,0.00014,11.37073]
[1779535703332,28.16,74784.98,18.7,0.13152,0.00014,11.37073]
[1779535708921,28.16,74783.73,18.7,0.13131,0.00014,11.35845]
[1779535709765,28.16,74783.73,18.7,0.13131,0.00014,11.35845]
[1779535716977,28.16,74780.17,18.7,0.13076,0.00014,11.32247]
[1779535720653,28.16,74780.18,18.7,0.13076,0.00014,11.32247]
[1779535721568,28.16,74780.22,18.7,0.13076,0.00014,11.32273]
[1779535725461,28.16,74780.22,18.7,0.13076,0.00014,11.32259]
[1779535731075,28.15,74780.47,18.7,0.13079,0.00014,11.32444]
[1779535734237,28.15,74780.21,18.7,0.13075,0.00014,11.32209]
[1779535740138,28.15,74780.19,18.7,0.13074,0.00014,11.32153]
[1779535745173,28.15,74779.8,18.7,0.13068,0.00014,11.31774]
[1779535751615,28.15,74780.13,18.7,0.13072,0.00014,11.32043]
[1779535756658,28.15,74780.13,18.7,0.1307,0.00014,11.3189]
[1779535765813,28.15,74780.11,18.7,0.13069,0.00014,11.31834]
[1779535771358,28.15,74778.62,18.7,0.13041,0.00014,11.29918]
[1779535776394,28.14,74778.54,18.7,0.13038,0.00014,11.29787]
[1779535781429,28.14,74778.49,18.7,0.13037,0.00014,11.29674]
[1779535787692,28.14,74778.52,18.7,0.13036,0.00014,11.29641]
[1779535794520,28.14,74778.66,18.7,0.13036,0.00014,11.29621]
[1779535803583,28.14,74778.79,18.7,0.13035,0.00014,11.29587]
[1779535808618,28.13,74779.2,18.7,0.13039,0.00014,11.29851]
[1779535814660,28.13,74778.94,18.7,0.13034,0.00014,11.29521]
[1779535822716,28.13,74778.84,18.7,0.1303,0.00014,11.29293]
[1779535827751,28.13,74776.93,18.7,0.13002,0.00014,11.27572]
[1779535831774,28.13,74772.9,18.7,0.12945,0.00014,11.24063]
[1779535836240,28.13,74772.72,18.7,0.12937,0.00014,11.23411]
[1779535838192,28.13,74772.25,18.7,0.1293,0.00014,11.22973]
[1779535838221,28.13,74772.25,18.7,0.1293,0.00014,11.22973]
[1779535844871,28.12,74769.91,18.7,0.12895,0.00014,11.20813]
[1779535850453,28.12,74769.51,18.7,0.12888,0.00014,11.20391]
[1779535855948,28.12,74766.11,18.7,0.12838,0.00014,11.17338]
[1779535860983,28.12,74766.78,18.7,0.12847,0.00014,11.17848]
[1779535866018,28.12,74767.59,18.7,0.12856,0.00014,11.18457]
[1779535873066,28.12,74767.4,18.7,0.12852,0.00014,11.18174]
[1779535883137,28.11,74767.4,18.7,0.12849,0.00014,11.18019]
[1779535888172,28.11,74767.7,18.7,0.12853,0.00014,11.18244]
[1779535894214,28.11,74767.78,18.7,0.12849,0.00014,11.1779]
[1779535899251,28.11,74767.82,18.7,0.12849,0.00014,11.17797]
[1779535905293,28.11,74767.65,18.7,0.12846,0.00014,11.1762]
[1779535910328,28.11,74767.62,18.7,0.12845,0.00014,11.17571]
[1779535920398,28.11,74767.62,18.7,0.12844,0.00014,11.17529]
[1779535929461,28.11,74767.76,18.7,0.12846,0.00014,11.17614]
[1779535930357,28.11,74767.76,18.7,0.12846,0.00014,11.17614]
[1779535930602,28.11,74767.76,18.7,0.12846,0.00014,11.17614]
[1779535930468,28.11,74767.25,18.7,0.12839,0.00014,11.17171]
[1779535930917,28.11,74767.25,18.7,0.12839,0.00014,11.17171]
[1779535931475,28.11,74767.05,18.7,0.12836,0.00014,11.16995]
[1779535931745,28.11,74767.05,18.7,0.12836,0.00014,11.16995]
[1779535935765,28.11,74767.05,18.7,0.12836,0.00014,11.16992]
[1779535935867,28.11,74767.05,18.7,0.12836,0.00014,11.16981]
[1779535936809,28.11,74767.05,18.7,0.12836,0.00014,11.16981]
[1779535942450,28.11,74767.45,18.7,0.12841,0.00014,11.17314]
[1779535942509,28.11,74767.45,18.7,0.12841,0.00014,11.17314]
[1779535942552,28.11,74768.33,18.7,0.12853,0.00014,11.18062]
[1779535942818,28.11,74768.33,18.7,0.12853,0.00014,11.18062]
[1779535949604,28.11,74774.5,18.7,0.12938,0.00014,11.23295]
[1779535954640,28.1,74774.68,18.7,0.12935,0.00014,11.22896]
[1779535959677,28.1,74774.65,18.7,0.12934,0.00014,11.22799]
[1779535969747,28.1,74774.8,18.7,0.12933,0.00014,11.22776]
[1779535980516,28.1,74775.01,18.7,0.12935,0.00014,11.22895]
[1779535994922,28.09,74775.22,18.7,0.12933,0.00014,11.22747]
[1779535999957,28.09,74774.84,18.7,0.12926,0.00014,11.22341]
[1779536004992,28.09,74774.45,18.7,0.12919,0.00014,11.2193]
[1779536011735,28.09,74774.68,18.7,0.12922,0.00014,11.22113]
[1779536020402,28.09,74770.05,18.7,0.1285,0.00014,11.17502]
[1779536028445,28.09,74768.47,18.7,0.12828,0.00014,11.16113]
[1779536034666,28.09,74768.28,18.7,0.12825,0.00014,11.15929]
[1779536045659,28.09,74768.29,18.7,0.12825,0.00014,11.15931]
[1779536045727,28.09,74768.29,18.7,0.12825,0.00014,11.15928]
[1779536045945,28.09,74768.29,18.7,0.12825,0.00014,11.15928]
[1779536046359,28.09,74768.29,18.7,0.12825,0.00014,11.15928]
[1779536046509,28.09,74768.29,18.7,0.12825,0.00014,11.15928]
[1779536046611,28.09,74766.28,18.7,0.12797,0.00014,11.14196]
[1779536046895,28.09,74766.28,18.7,0.12797,0.00014,11.14196]
[1779536052321,28.08,74764.34,18.7,0.12769,0.00014,11.12497]
[1779536059370,28.08,74763.97,18.7,0.12763,0.00014,11.12139]
[1779536067426,28.08,74763.71,18.7,0.12759,0.00014,11.11877]
[1779536072461,28.08,74763.91,18.7,0.12757,0.00014,11.11547]
[1779536077496,28.08,74763.93,18.7,0.12757,0.00014,11.11544]
[1779536082531,28.08,74763.96,18.7,0.12757,0.00014,11.11553]
[1779536087566,28.08,74759.42,18.7,0.12694,0.00014,11.0764]
[1779536092601,28.08,74759.58,18.7,0.12697,0.00014,11.07829]
[1779536097732,28.08,74761.36,18.7,0.12722,0.00014,11.09408]
[1779536107675,28.08,74761.39,18.7,0.12723,0.00014,11.09439]
[1779536107776,28.08,74761.39,18.7,0.12722,0.00014,11.09423]
[1779536108009,28.08,74761.39,18.7,0.12722,0.00014,11.09423]
[1779536108801,28.08,74761.39,18.7,0.12722,0.00014,11.09423]
[1779536108909,28.08,74761.39,18.7,0.12722,0.00014,11.09423]
[1779536109010,28.08,74761.39,18.7,0.12722,0.00014,11.0942]
[1779536110006,28.08,74761.39,18.7,0.12722,0.00014,11.0942]
[1779536110719,28.08,74761.39,18.7,0.12722,0.00014,11.0942]
[1779536110777,28.08,74761.39,18.7,0.12722,0.00014,11.09415]
[1779536111009,28.08,74761.39,18.7,0.12722,0.00014,11.09415]
[1779536115477,28.08,74761.43,18.7,0.12723,0.00014,11.09429]
[1779536115509,28.08,74761.43,18.7,0.12723,0.00014,11.09429]
[1779536119793,28.08,74761.5,18.7,0.12723,0.00014,11.09458]
[1779536120004,28.08,74761.5,18.7,0.12723,0.00014,11.09458]
[1779536123709,28.08,74761.5,18.7,0.12723,0.00014,11.09458]
[1779536123792,28.08,74761.5,18.7,0.12723,0.00014,11.0943]
[1779536124009,28.08,74761.5,18.7,0.12723,0.00014,11.0943]
[1779536125749,28.08,74761.46,18.7,0.12722,0.00014,11.09389]
[1779536125808,28.08,74761.46,18.7,0.12722,0.00014,11.09389]
[1779536125833,28.08,74761.46,18.7,0.12722,0.00014,11.09382]
[1779536125980,28.08,74761.46,18.7,0.12722,0.00014,11.09382]
[1779536129398,28.08,74761.5,18.7,0.12722,0.00014,11.09401]
[1779536129717,28.08,74761.5,18.7,0.12722,0.00014,11.09401]
[1779536130327,28.08,74761.5,18.7,0.12722,0.00014,11.09386]
[1779536130679,28.08,74761.5,18.7,0.12722,0.00014,11.09386]
[1779536132332,28.08,74761.46,18.7,0.12716,0.00014,11.08852]
[1779536132884,28.08,74761.5,18.7,0.12717,0.00014,11.08879]
[1779536133010,28.08,74761.5,18.7,0.12717,0.00014,11.08879]
[1779536135709,28.08,74761.51,18.7,0.12717,0.00014,11.0888]
[1779536138705,28.08,74761.51,18.7,0.12717,0.00014,11.08873]
[1779536138745,28.08,74761.51,18.7,0.12717,0.00014,11.08873]
[1779536138810,28.08,74761.51,18.7,0.12717,0.00014,11.08873]
[1779536138803,28.08,74761.51,18.7,0.12716,0.00014,11.08842]
[1779536139015,28.08,74761.51,18.7,0.12716,0.00014,11.08842]
[1779536139665,28.08,74761.51,18.7,0.12716,0.00014,11.08842]
[1779536144968,28.08,74758.66,18.7,0.12675,0.00014,11.06322]
[1779536147488,28.08,74757.75,18.7,0.12663,0.00014,11.05533]
[1779536149737,28.08,74756.95,18.7,0.12651,0.00014,11.04834]
[1779536155038,28.08,74757.39,18.7,0.12657,0.00014,11.05174]
[1779536160502,28.08,74757.39,18.7,0.12657,0.00014,11.05174]
[1779536165712,28.08,74757.19,18.7,0.12654,0.00014,11.04971]
[1779536169345,28.08,74756.46,18.7,0.12643,0.00014,11.04338]
[1779536169657,28.08,74756.46,18.7,0.12643,0.00014,11.04338]
[1779536171339,28.08,74756.31,18.7,0.12641,0.00014,11.0421]
[1779536172417,28.08,74756.31,18.7,0.12641,0.00014,11.04212]
[1779536172647,28.08,74756.31,18.7,0.12641,0.00014,11.04212]
[1779536179358,28.08,74748.39,18.7,0.12531,0.00014,10.9738]
[1779536180728,28.08,74748.55,18.7,0.12533,0.00014,10.97512]
[1779536181739,28.08,74748.49,18.7,0.12532,0.00014,10.97447]
[1779536187263,28.07,74738.85,18.7,0.12399,0.00014,10.89127]
[1779536193474,28.07,74737.92,18.7,0.12386,0.00014,10.88314]
[1779536201361,28.07,74737.66,18.7,0.12377,0.00014,10.87562]
[1779536210824,28.07,74737.66,18.7,0.12377,0.00014,10.87543]
[1779536216466,28.07,74732.99,18.7,0.12311,0.00014,10.8343]
[1779536221501,28.07,74734.54,18.7,0.12331,0.00014,10.84693]
[1779536226536,28.07,74735.05,18.7,0.12338,0.00014,10.85129]
[1779536232579,28.07,74735.18,18.7,0.1234,0.00014,10.85231]
[1779536237822,28.07,74735.16,18.7,0.12339,0.00014,10.85181]
[1779536243656,28.07,74734.98,18.7,0.12335,0.00014,10.84953]
[1779536248692,28.07,74734.91,18.7,0.12334,0.00014,10.84862]
[1779536254832,28.07,74734.69,18.7,0.12326,0.00014,10.84178]
[1779536260776,28.07,74734.94,18.7,0.12329,0.00014,10.84366]
[1779536268832,28.07,74734.91,18.7,0.12329,0.00014,10.84331]
[1779536277900,28.07,74734.7,18.7,0.12325,0.00014,10.8414]
[1779536282936,28.07,74734.41,18.7,0.12321,0.00014,10.8388]
[1779536289987,28.07,74730.56,18.7,0.12269,0.00014,10.80598]
[1779536295022,28.07,74728.11,18.7,0.12236,0.00014,10.78511]
[1779536300057,28.07,74728.38,18.7,0.1224,0.00014,10.78758]
[1779536311134,28.07,74728.64,18.7,0.12239,0.00014,10.78525]
[1779536316169,28.07,74727.91,18.7,0.12229,0.00014,10.7791]
[1779536322078,28.07,74727.74,18.7,0.12227,0.00014,10.77754]
[1779536330506,28.07,74719.13,18.7,0.12111,0.00013,10.70456]
[1779536336825,28.07,74722.29,18.7,0.12155,0.00014,10.73183]
[1779536342351,28.07,74719.38,18.7,0.12115,0.00013,10.70686]
[1779536352421,28.07,74719.28,18.7,0.12114,0.00013,10.70607]
[1779536357507,28.07,74717.37,18.7,0.12088,0.00013,10.68985]
[1779536363501,28.07,74719.35,18.7,0.12115,0.00013,10.70693]
[1779536368536,28.07,74719.39,18.7,0.12116,0.00013,10.70728]
[1779536373570,28.07,74719.47,18.7,0.12112,0.00013,10.70308]
[1779536378605,28.07,74719.47,18.7,0.12112,0.00013,10.70303]
[1779536383858,28.07,74719.4,18.7,0.12111,0.00013,10.70243]
[1779536389683,28.07,74718.74,18.7,0.12102,0.00013,10.69674]
[1779536398487,28.07,74718.74,18.7,0.12102,0.00013,10.69676]
[1779536403781,28.07,74718.74,18.7,0.12102,0.00013,10.69682]
[1779536409823,28.07,74718.8,18.7,0.12103,0.00013,10.69735]
[1779536415865,28.07,74718.8,18.7,0.12103,0.00013,10.69736]
[1779536421908,28.07,74718.76,18.7,0.12103,0.00013,10.69702]
[1779536428123,28.07,74719.34,18.7,0.1211,0.00013,10.70196]
[1779536433992,28.07,74719.49,18.7,0.12108,0.00013,10.6984]
[1779536438766,28.07,74719.62,18.7,0.1211,0.00013,10.69953]
[1779536439086,28.07,74719.65,18.7,0.1211,0.00013,10.69973]
[1779536439310,28.07,74719.65,18.7,0.1211,0.00013,10.69973]
[1779536439888,28.07,74719.65,18.7,0.1211,0.00013,10.69973]
[1779536440034,28.07,74721.21,18.7,0.12131,0.00014,10.71304]
[1779536442074,28.07,74721.21,18.7,0.12131,0.00014,10.71299]
[1779536442136,28.07,74721.21,18.7,0.12131,0.00014,10.71299]
[1779536442140,28.07,74721.21,18.7,0.12131,0.00014,10.71299]
[1779536442170,28.07,74721.36,18.7,0.12133,0.00014,10.71412]
[1779536446505,28.07,74723.6,18.7,0.12163,0.00014,10.73323]
[1779536452868,28.07,74723.52,18.7,0.12162,0.00014,10.7324]
[1779536455853,28.07,74722.2,18.7,0.12144,0.00014,10.72102]
[1779536458684,28.07,74721.95,18.7,0.1214,0.00014,10.71885]
[1779536460537,28.07,74722.2,18.7,0.12144,0.00014,10.72098]
[1779536460638,28.07,74722.2,18.7,0.12144,0.00014,10.72096]
[1779536468201,28.07,74722.2,18.7,0.12144,0.00014,10.72095]
[1779536476485,28.07,74722.11,18.7,0.12142,0.00014,10.72005]
[1779536488384,28.07,74720.03,18.7,0.12114,0.00014,10.70208]
[1779536491649,28.07,74720.41,18.7,0.12118,0.00014,10.70512]
[1779536491681,28.07,74725.81,18.7,0.12187,0.00014,10.74638]
[1779536492910,28.07,74725.81,18.7,0.12187,0.00014,10.74638]
[1779536497393,28.07,74735.18,18.7,0.12313,0.00014,10.82584]
[1779536503238,28.06,74735.43,18.7,0.12315,0.00014,10.82662]
[1779536503360,28.06,74735.43,18.7,0.12315,0.00014,10.82662]
[1779536510530,28.06,74735.43,18.7,0.1231,0.00014,10.82354]
[1779536516042,28.05,74734.78,18.7,0.12298,0.00014,10.81662]
[1779536516722,28.05,74734.78,18.7,0.12298,0.00014,10.81628]
[1779536522291,28.05,74730.15,18.7,0.12232,0.00014,10.77513]
[1779536524747,28.05,74729.09,18.7,0.12217,0.00014,10.7652]
[1779536524830,28.05,74729.61,18.7,0.12223,0.00014,10.76936]
[1779536530760,28.05,74729.33,18.7,0.12217,0.00014,10.76551]
[1779536536714,28.04,74729.53,18.7,0.12216,0.00014,10.76517]
[1779536541749,28.04,74729.84,18.7,0.12218,0.00014,10.7664]
[1779536545373,28.04,74730.47,18.7,0.12226,0.00014,10.77099]
[1779536545375,28.04,74730.47,18.7,0.12226,0.00014,10.77099]
[1779536545777,28.04,74730.57,18.7,0.12227,0.00014,10.77158]
[1779536547476,28.04,74730.56,18.7,0.12226,0.00014,10.77122]
[1779536552826,28.03,74730.6,18.7,0.12219,0.00014,10.76516]
[1779536556072,28.03,74730.63,18.7,0.12219,0.00014,10.76515]
[1779536564911,28.03,74730.61,18.7,0.12214,0.00014,10.76205]
[1779536571962,28.02,74730.65,18.7,0.12212,0.00014,10.76049]
[1779536578004,28.02,74729.94,18.7,0.122,0.00014,10.75277]
[1779536580454,28.02,74729.16,18.7,0.12188,0.00014,10.74559]
[1779536581355,28.02,74729.13,18.7,0.12187,0.00014,10.7451]
[1779536582379,28.02,74729.13,18.7,0.12187,0.00014,10.74486]
[1779536583176,28.02,74729.13,18.7,0.12187,0.00014,10.74486]
[1779536586463,28.02,74729.08,18.7,0.12185,0.00014,10.74354]
[1779536587387,28.02,74729.08,18.7,0.12185,0.00014,10.74333]
[1779536589641,28.02,74728.91,18.7,0.12182,0.00014,10.74148]
[1779536595123,28.01,74729.15,18.7,0.12183,0.00014,10.74262]
[1779536600158,28.01,74728.96,18.7,0.1218,0.00014,10.74037]
[1779536606201,28.01,74728.99,18.7,0.12179,0.00014,10.74009]
[1779536611293,28.01,74728.82,18.7,0.12176,0.00014,10.73833]
[1779536619294,28.01,74728.7,18.7,0.1217,0.00014,10.73219]
[1779536626352,28.01,74728.73,18.7,0.1217,0.00014,10.73241]
[1779536628735,28.01,74728.73,18.7,0.1217,0.00014,10.73238]
[1779536629354,28.01,74728.73,18.7,0.1217,0.00014,10.73238]
[1779536634582,28.01,74728.41,18.7,0.12166,0.00014,10.72962]
[1779536642620,28.01,74728.73,18.7,0.1217,0.00014,10.73239]
[1779536642992,28.01,74728.73,18.7,0.1217,0.00014,10.73239]
[1779536648362,28.01,74728.98,18.7,0.12174,0.00014,10.73458]
[1779536649726,28.01,74728.98,18.7,0.12174,0.00014,10.73455]
[1779536655549,28.01,74729.03,18.7,0.12174,0.00014,10.73477]
[1779536661591,28.01,74729.08,18.7,0.12174,0.00014,10.73497]
[1779536670381,28.01,74729.08,18.7,0.12174,0.00014,10.73497]
[1779536676061,28.01,74729.89,18.7,0.1218,0.00014,10.73654]
[1779536683746,28.01,74729.78,18.7,0.12178,0.00014,10.73515]
[1779536690587,28.01,74729.85,18.7,0.12178,0.00014,10.73558]
[1779536690723,28.01,74729.85,18.7,0.12178,0.00014,10.73558]
[1779536693447,28.01,74729.98,18.7,0.1218,0.00014,10.7365]
[1779536693774,28.01,74729.98,18.7,0.1218,0.00014,10.7365]
[1779536694714,28.01,74729.8,18.7,0.12177,0.00014,10.73485]
[1779536695407,28.01,74729.8,18.7,0.12177,0.00014,10.73485]
[1779536697137,28.01,74729.88,18.7,0.12178,0.00014,10.73539]
[1779536697659,28.01,74729.88,18.7,0.12178,0.00014,10.73531]
[1779536697944,28.01,74729.88,18.7,0.12178,0.00014,10.73531]
[1779536698167,28.01,74729.88,18.7,0.12178,0.00014,10.73531]
[1779536698210,28.01,74729.88,18.7,0.12178,0.00014,10.73531]
[1779536698298,28.01,74729.88,18.7,0.12178,0.00014,10.73523]
[1779536699860,28.01,74719.79,18.7,0.12041,0.00013,10.64874]
[1779536702247,28.01,74719.7,18.7,0.12039,0.00013,10.64783]
[1779536702319,28.01,74719.82,18.7,0.12041,0.00013,10.64886]
[1779536703441,28.01,74719.82,18.7,0.12041,0.00013,10.64886]
[1779536707509,28.01,74719.71,18.7,0.1204,0.00013,10.64796]
[1779536712951,28.01,74723.17,18.7,0.12087,0.00014,10.67782]
[1779536719522,28.01,74723.35,18.7,0.12089,0.00014,10.67935]
[1779536719644,28.01,74723.35,18.7,0.12089,0.00014,10.67935]
[1779536725046,28.01,74720.56,18.7,0.12052,0.00013,10.65558]
[1779536726772,28.01,74720.39,18.7,0.12049,0.00013,10.65419]
[1779536731582,28.01,74719.95,18.7,0.1204,0.00013,10.64596]
[1779536734727,28.01,74719.57,18.7,0.12035,0.00013,10.6428]
[1779536739327,28.01,74719.57,18.7,0.12035,0.00013,10.64313]
[1779536739350,28.01,74719.57,18.7,0.12035,0.00013,10.64313]
[1779536739554,28.01,74719.57,18.7,0.12036,0.00013,10.64366]
[1779536740396,28.01,74719.57,18.7,0.12036,0.00013,10.64366]
[1779536740755,28.01,74719.57,18.7,0.12036,0.00013,10.64376]
[1779536746564,28.01,74719.67,18.7,0.12038,0.00013,10.64518]
[1779536747357,28.01,74719.67,18.7,0.12038,0.00013,10.64518]
[1779536749597,28.01,74720.06,18.7,0.12045,0.00013,10.64908]
[1779536751302,28.01,74720.06,18.7,0.12045,0.00013,10.64922]
[1779536757270,28.01,74720.4,18.7,0.12051,0.00013,10.65314]
[1779536762304,28.02,74724.19,18.7,0.12103,0.00014,10.68624]
[1779536768347,28.02,74724.23,18.7,0.12105,0.00014,10.68713]
[1779536774391,28.02,74722.3,18.7,0.1208,0.00014,10.67124]
[1779536777344,28.02,74720.18,18.7,0.12051,0.00013,10.65338]
[1779536782448,28.02,74720.07,18.7,0.12052,0.00013,10.65364]
[1779536788686,28.02,74720.23,18.7,0.12055,0.00013,10.65549]
[1779536794532,28.02,74719.75,18.7,0.12046,0.00013,10.64792]
[1779536802588,28.03,74720.2,18.7,0.12054,0.00013,10.65283]
[1779536808630,28.03,74719.36,18.7,0.12044,0.00013,10.64638]
[1779536814672,28.03,74719.35,18.7,0.12045,0.00013,10.64702]
[1779536819707,28.03,74719.58,18.7,0.12049,0.00013,10.64957]
[1779536823676,28.03,74719.55,18.7,0.12048,0.00013,10.64943]
[1779536827649,28.03,74719.58,18.7,0.1205,0.00013,10.65012]
[1779536835819,28.03,74719.52,18.7,0.12051,0.00013,10.65073]
[1779536837004,28.03,74719.52,18.7,0.12051,0.00013,10.65073]
[1779536842868,28.03,74719.01,18.7,0.12045,0.00013,10.64703]
[1779536848698,28.03,74718.32,18.7,0.12036,0.00013,10.64153]
[1779536849351,28.03,74718.28,18.7,0.12036,0.00013,10.64128]
[1779536855701,28.04,74721.43,18.7,0.12074,0.00014,10.66387]
[1779536857568,28.04,74721.43,18.7,0.12075,0.00014,10.66396]
[1779536857886,28.04,74721.07,18.7,0.1207,0.00013,10.66097]
[1779536858442,28.04,74721.07,18.7,0.1207,0.00013,10.66097]
[1779536858709,28.04,74721.07,18.7,0.1207,0.00013,10.66097]
[1779536864972,28.04,74720.76,18.7,0.12066,0.00013,10.65846]
[1779536876098,28.04,74720.52,18.7,0.12064,0.00013,10.65692]
[1779536876746,28.04,74720.52,18.7,0.12064,0.00013,10.65692]
[1779536877781,28.04,74719.8,18.7,0.12054,0.00013,10.65081]
[1779536883682,28.04,74720.9,18.7,0.12069,0.00013,10.66041]
[1779536883956,28.04,74721.25,18.7,0.12074,0.00014,10.66343]
[1779536885005,28.04,74721.38,18.7,0.12076,0.00014,10.66454]
[1779536886484,28.04,74721.38,18.7,0.12076,0.00014,10.66457]
[1779536895232,28.04,74720.73,18.7,0.12067,0.00013,10.65933]
[1779536898663,28.04,74720.73,18.7,0.12067,0.00013,10.65933]
[1779536904365,28.04,74720.73,18.7,0.12068,0.00013,10.65946]
[1779536911344,28.04,74720.8,18.7,0.12065,0.00013,10.65563]
[1779536916379,28.04,74719.12,18.7,0.12042,0.00013,10.6416]
[1779536920701,28.04,74719.25,18.7,0.12044,0.00013,10.64278]
[1779536925949,28.04,74718.55,18.7,0.12036,0.00013,10.63729]
[1779536928406,28.04,74718.84,18.7,0.1204,0.00013,10.6399]
[1779536934598,28.04,74718.46,18.7,0.12035,0.00013,10.63703]
[1779536944465,28.04,74718.23,18.7,0.12033,0.00013,10.63542]
[1779536952632,28.04,74718.64,18.7,0.12039,0.00013,10.63951]
[1779536957667,28.04,74718.67,18.7,0.1204,0.00013,10.63987]
[1779536959756,28.04,74718.72,18.7,0.1204,0.00013,10.64031]
[1779536968729,28.04,74718.65,18.7,0.1204,0.00013,10.63973]
[1779536976332,28.04,74718.9,18.7,0.12038,0.00013,10.63709]
[1779536976350,28.04,74718.9,18.7,0.12038,0.00013,10.63709]
[1779536976767,28.04,74718.9,18.7,0.12038,0.00013,10.63709]
[1779536977409,28.04,74717.28,18.7,0.12017,0.00013,10.62325]
[1779536980007,28.04,74716.68,18.7,0.12009,0.00013,10.61815]
[1779536986873,28.04,74716.83,18.7,0.12011,0.00013,10.6197]
[1779536994242,28.04,74717.07,18.7,0.12014,0.00013,10.62182]
[1779536995480,28.05,74717.07,18.7,0.12015,0.00013,10.622]
[1779537000701,28.04,74723.51,18.7,0.12101,0.00014,10.67677]
[1779537010034,28.04,74725.91,18.7,0.12132,0.00014,10.69607]
[1779537015069,28.04,74725.98,18.7,0.12132,0.00014,10.69603]
[1779537017863,28.04,74726.01,18.7,0.12132,0.00014,10.69616]
[1779537029167,28.04,74725.84,18.7,0.12129,0.00014,10.69451]
[1779537034202,28.04,74726.01,18.7,0.12127,0.00014,10.69122]
[1779537039391,28.04,74725.95,18.7,0.12126,0.00014,10.69074]
[1779537039573,28.04,74725.95,18.7,0.12126,0.00014,10.69074]
[1779537039893,28.04,74725.95,18.7,0.12126,0.00014,10.69074]
[1779537039672,28.04,74725.96,18.7,0.12127,0.00014,10.69088]
[1779537040125,28.04,74725.96,18.7,0.12127,0.00014,10.69088]
[1779537047806,28.04,74726.46,18.7,0.12134,0.00014,10.69567]
[1779537058371,28.05,74725.0,18.7,0.12117,0.00014,10.685]
[1779537065420,28.05,74725.67,18.7,0.12128,0.00014,10.69162]
[1779537072470,28.05,74725.48,18.7,0.12127,0.00014,10.69079]
[1779537079519,28.05,74725.93,18.7,0.12134,0.00014,10.69558]
[1779537084554,28.05,74725.96,18.7,0.12136,0.00014,10.69659]
[1779537086713,28.05,74725.96,18.7,0.12136,0.00014,10.69659]
[1779537087343,28.05,74725.96,18.7,0.12137,0.00014,10.69707]
[1779537088708,28.05,74725.96,18.7,0.12137,0.00014,10.69707]
[1779537094624,28.06,74727.59,18.7,0.12156,0.00014,10.70741]
[1779537099659,28.06,74727.33,18.7,0.12154,0.00014,10.70602]
[1779537102348,28.06,74727.39,18.7,0.12155,0.00014,10.70668]
[1779537102682,28.06,74727.39,18.7,0.12155,0.00014,10.70668]
[1779537103347,28.06,74727.4,18.7,0.12156,0.00014,10.7072]
[1779537104052,28.06,74727.4,18.7,0.12156,0.00014,10.7072]
[1779537107710,28.06,74727.4,18.7,0.12156,0.00014,10.70746]
[1779537113763,28.06,74727.33,18.7,0.12157,0.00014,10.70783]
[1779537119805,28.06,74726.92,18.7,0.12152,0.00014,10.70484]
[1779537124840,28.06,74727.66,18.7,0.12163,0.00014,10.71166]
[1779537126387,28.06,74727.39,18.7,0.1216,0.00014,10.70945]
[1779537126392,28.06,74727.39,18.7,0.1216,0.00014,10.70945]
[1779537131889,28.06,74727.37,18.7,0.1216,0.00014,10.70988]
[1779537136950,28.06,74727.57,18.7,0.12164,0.00014,10.71194]
[1779537139322,28.06,74727.57,18.7,0.12164,0.00014,10.71203]
[1779537143113,28.06,74727.57,18.7,0.12164,0.00014,10.7122]
[1779537148880,28.07,74727.36,18.7,0.12162,0.00014,10.7111]
[1779537155050,28.07,74727.71,18.7,0.12164,0.00014,10.70997]
[1779537162100,28.07,74726.63,18.7,0.1215,0.00014,10.70137]
[1779537169150,28.07,74727.27,18.7,0.1216,0.00014,10.7074]
[1779537177223,28.07,74727.2,18.7,0.12159,0.00014,10.7071]
[1779537185262,28.07,74727.4,18.7,0.12163,0.00014,10.70963]
[1779537193317,28.07,74727.07,18.7,0.12159,0.00014,10.7073]
[1779537203368,28.07,74727.35,18.7,0.12163,0.00014,10.70981]
[1779537208961,28.07,74727.34,18.7,0.12164,0.00014,10.71029]
[1779537214326,28.08,74723.53,18.7,0.12109,0.00014,10.67376]
[1779537219501,28.08,74720.55,18.7,0.12071,0.00013,10.64945]
[1779537224536,28.08,74720.7,18.7,0.12075,0.00013,10.65174]
[1779537232592,28.08,74720.59,18.7,0.12076,0.00013,10.65245]
[1779537237627,28.08,74720.55,18.7,0.12077,0.00013,10.65314]
[1779537238982,28.08,74720.55,18.7,0.12077,0.00013,10.65314]
[1779537245682,28.09,74721.76,18.7,0.12095,0.00014,10.66485]
[1779537249770,28.09,74721.22,18.7,0.12089,0.00014,10.66072]
[1779537261795,28.09,74721.26,18.7,0.12093,0.00014,10.66306]
[1779537268844,28.09,74721.14,18.7,0.12093,0.00014,10.66307]
[1779537272787,28.09,74721.3,18.7,0.12095,0.00014,10.66472]
[1779537272889,28.09,74721.3,18.7,0.12091,0.00014,10.66018]
[1779537275384,28.1,74721.17,18.7,0.1209,0.00014,10.65925]
[1779537275744,28.1,74721.17,18.7,0.1209,0.00014,10.65925]
[1779537289991,28.09,74723.68,18.7,0.1212,0.00014,10.67859]
[1779537291759,28.09,74723.68,18.7,0.1212,0.00014,10.67859]
[1779537292796,28.09,74729.29,18.7,0.12196,0.00014,10.72613]
[1779537293016,28.09,74729.53,18.7,0.12199,0.00014,10.72793]
[1779537297393,28.09,74730.54,18.7,0.12213,0.00014,10.73673]
[1779537297789,28.09,74730.54,18.7,0.12213,0.00014,10.73673]
[1779537298298,28.09,74730.4,18.7,0.12211,0.00014,10.73544]
[1779537298731,28.09,74730.4,18.7,0.12211,0.00014,10.73544]
[1779537299058,28.09,74730.6,18.7,0.12213,0.00014,10.73705]
[1779537304093,28.09,74732.13,18.7,0.12233,0.00014,10.74926]
[1779537309129,28.09,74731.89,18.7,0.12227,0.00014,10.74577]
[1779537310307,28.09,74738.3,18.7,0.12314,0.00014,10.80029]
[1779537311143,28.09,74744.33,18.7,0.12397,0.00014,10.85185]
[1779537313189,28.08,74748.86,18.7,0.12459,0.00014,10.89055]
[1779537319199,28.08,74753.29,18.7,0.12518,0.00014,10.92706]
[1779537324234,28.08,74754.27,18.7,0.12529,0.00014,10.93435]
[1779537326451,28.08,74754.27,18.7,0.12529,0.00014,10.93435]
[1779537326460,28.08,74754.59,18.7,0.12533,0.00014,10.93666]
[1779537331590,28.08,74757.1,18.7,0.12565,0.00014,10.9566]
[1779537338332,28.07,74759.77,18.7,0.12591,0.00014,10.97033]
[1779537345381,28.06,74759.81,18.7,0.12586,0.00014,10.96735]
[1779537349702,28.06,74759.78,18.7,0.12583,0.00014,10.96582]
[1779537352967,28.06,74759.99,18.7,0.12584,0.00014,10.96638]
[1779537361492,28.05,74760.91,18.7,0.1259,0.00014,10.96989]
[1779537367535,28.04,74760.61,18.7,0.12581,0.00014,10.96476]
[1779537372726,28.04,74760.56,18.7,0.12579,0.00014,10.96308]
[1779537378612,28.03,74760.56,18.7,0.12573,0.00014,10.95979]
[1779537381321,28.03,74760.27,18.7,0.12568,0.00014,10.9565]
[1779537381693,28.03,74760.27,18.7,0.12568,0.00014,10.9565]
[1779537382297,28.03,74760.27,18.7,0.12567,0.00014,10.95612]
[1779537390261,28.03,74759.24,18.7,0.12552,0.00014,10.9465]
[1779537390281,28.03,74759.24,18.7,0.12552,0.00014,10.9465]
[1779537391494,28.03,74757.51,18.7,0.12523,0.00014,10.92911]
[1779537396738,28.02,74752.48,18.7,0.12446,0.00014,10.87929]
[1779537407821,28.02,74750.93,18.7,0.1242,0.00014,10.8628]
[1779537413863,28.01,74751.05,18.7,0.12418,0.00014,10.8618]
[1779537418897,28.01,74751.08,18.7,0.12416,0.00014,10.86032]
[1779537425947,28.0,74745.55,18.7,0.12336,0.00014,10.81041]
[1779537428895,28.0,74744.15,18.7,0.12315,0.00014,10.79777]
[1779537434003,28.0,74736.13,18.7,0.12204,0.00014,10.72789]
[1779537437993,28.0,74733.1,18.7,0.12162,0.00014,10.70151]
[1779537440878,28.0,74732.02,18.7,0.12146,0.00014,10.69182]
[1779537441681,28.0,74732.02,18.7,0.12146,0.00014,10.6914]
[1779537443742,28.0,74732.02,18.7,0.12146,0.00014,10.6914]
[1779537453136,27.99,74732.34,18.7,0.12142,0.00014,10.68694]
[1779537458171,27.99,74732.11,18.7,0.12137,0.00014,10.68397]
[1779537464213,27.99,74732.12,18.7,0.12135,0.00014,10.68283]
[1779537470255,27.99,74732.09,18.7,0.12133,0.00014,10.68132]
[1779537479318,27.98,74730.61,18.7,0.1211,0.00014,10.66682]
[1779537486976,27.98,74730.92,18.7,0.12113,0.00014,10.66887]
[1779537492410,27.98,74730.92,18.7,0.12109,0.00014,10.66682]
[1779537494955,27.98,74730.92,18.7,0.12109,0.00014,10.66682]
[1779537496000,27.98,74730.92,18.7,0.12109,0.00014,10.66639]
[1779537507515,27.97,74730.86,18.7,0.12104,0.00014,10.66315]
[1779537512550,27.97,74732.49,18.7,0.12119,0.00014,10.6712]
[1779537517585,27.97,74733.13,18.7,0.12126,0.00014,10.67549]
[1779537523627,27.97,74732.9,18.7,0.12121,0.00014,10.67215]
[1779537531823,27.97,74732.86,18.7,0.1212,0.00014,10.67137]
[1779537539738,27.96,74737.89,18.7,0.12185,0.00014,10.71228]
[1779537544774,27.96,74737.82,18.7,0.12183,0.00014,10.71114]
[1779537552790,27.96,74738.34,18.7,0.1219,0.00014,10.71541]
[1779537563907,27.96,74737.77,18.7,0.1218,0.00014,10.70916]
[1779537568687,27.96,74736.22,18.7,0.12158,0.00014,10.69557]
[1779537572084,27.96,74736.25,18.7,0.12158,0.00014,10.69564]
[1779537572169,27.96,74736.25,18.7,0.12153,0.00014,10.69074]
[1779537573465,27.96,74735.73,18.7,0.12146,0.00014,10.68622]
[1779537573468,27.96,74735.73,18.7,0.12146,0.00014,10.68622]
[1779537574292,27.96,74735.73,18.7,0.12146,0.00014,10.68622]
[1779537574293,27.96,74735.73,18.7,0.12146,0.00014,10.68622]
[1779537574315,27.96,74735.39,18.7,0.12141,0.00014,10.68287]
[1779537585054,27.95,74733.11,18.7,0.12107,0.00014,10.66153]
[1779537590037,27.95,74733.11,18.7,0.12107,0.00014,10.66153]
[1779537590764,27.95,74730.78,18.7,0.12074,0.00014,10.64066]
[1779537592286,27.95,74724.18,18.7,0.11984,0.00014,10.58401]
[1779537593416,27.95,74722.8,18.7,0.11965,0.00013,10.57198]
[1779537594047,27.95,74722.69,18.7,0.11964,0.00013,10.57104]
[1779537594116,27.95,74723.06,18.7,0.11969,0.00013,10.57414]
[1779537599152,27.95,74723.0,18.7,0.11966,0.00013,10.57275]
[1779537604229,27.95,74719.55,18.7,0.11919,0.00013,10.54266]
[1779537604239,27.95,74719.55,18.7,0.11919,0.00013,10.54266]
[1779537610234,27.95,74711.8,18.7,0.11814,0.00013,10.47578]
[1779537613397,27.95,74711.79,18.7,0.11813,0.00013,10.47553]
[1779537613413,27.95,74711.79,18.7,0.11813,0.00013,10.47553]
[1779537615207,27.94,74702.81,18.7,0.11694,0.00013,10.39891]
[1779537615426,27.94,74702.81,18.7,0.11694,0.00013,10.39891]
[1779537616018,27.94,74701.86,18.7,0.11681,0.00013,10.39083]
[1779537621317,27.95,74698.21,18.7,0.11633,0.00013,10.36015]
[1779537622042,27.95,74698.21,18.7,0.11633,0.00013,10.36015]
[1779537625447,27.95,74698.94,18.7,0.11643,0.00013,10.36627]
[1779537627746,27.95,74700.57,18.7,0.11664,0.00013,10.38028]
[1779537633401,27.95,74703.99,18.7,0.11705,0.00013,10.40423]
[1779537634979,27.94,74703.93,18.7,0.11704,0.00013,10.40361]
[1779537636785,27.94,74707.17,18.7,0.11747,0.00013,10.43096]
[1779537638233,27.94,74707.17,18.7,0.11747,0.00013,10.43096]
[1779537643433,27.94,74715.73,18.7,0.1186,0.00013,10.50307]
[1779537648506,27.94,74720.56,18.7,0.11923,0.00013,10.54325]
[1779537652744,27.94,74722.68,18.7,0.1195,0.00013,10.5607]
[1779537658580,27.94,74723.69,18.7,0.11961,0.00013,10.56778]
[1779537663615,27.93,74723.04,18.7,0.11951,0.00013,10.5612]
[1779537668650,27.93,74726.11,18.7,0.11991,0.00014,10.58634]
[1779537673685,27.93,74725.31,18.7,0.11978,0.00014,10.57826]
[1779537677713,27.93,74716.28,18.7,0.11855,0.00013,10.5]
[1779537682748,27.93,74714.13,18.7,0.11824,0.00013,10.48048]
[1779537691273,27.92,74714.02,18.7,0.11821,0.00013,10.47871]
[1779537700086,27.92,74714.27,18.7,0.11817,0.00013,10.47435]
[1779537705910,27.92,74714.27,18.7,0.11815,0.00013,10.47265]
[1779537710945,27.92,74713.85,18.7,0.11808,0.00013,10.46832]
[1779537718867,27.92,74713.93,18.7,0.11808,0.00013,10.46858]
[1779537724041,27.91,74705.12,18.7,0.11688,0.00013,10.39207]
[1779537728111,27.91,74704.07,18.7,0.11674,0.00013,10.38302]
[1779537728493,27.91,74704.07,18.7,0.11674,0.00013,10.38302]
[1779537736125,27.91,74696.48,18.7,0.11573,0.00013,10.31776]
[1779537741160,27.91,74696.37,18.7,0.1157,0.00013,10.31629]
[1779537746195,27.91,74676.01,18.7,0.11303,0.00013,10.14314]
[1779537746673,27.91,74676.01,18.7,0.11303,0.00013,10.14314]
[1779537749519,27.91,74673.42,18.7,0.11269,0.00013,10.12137]
[1779537754665,27.91,74680.81,18.7,0.11362,0.00013,10.17977]
[1779537759451,27.91,74680.5,18.7,0.11359,0.00013,10.17778]
[1779537759553,27.91,74680.17,18.7,0.11355,0.00013,10.17525]
[1779537759685,27.91,74680.17,18.7,0.11355,0.00013,10.17525]
[1779537766400,27.91,74680.07,18.7,0.11355,0.00013,10.175]
[1779537772378,27.92,74679.97,18.7,0.11356,0.00013,10.17548]
[1779537779426,27.92,74679.08,18.7,0.11346,0.00013,10.16923]
[1779537784564,27.92,74679.13,18.7,0.11347,0.00013,10.16985]
[1779537789866,27.92,74679.1,18.7,0.1135,0.00013,10.17149]
[1779537796079,27.92,74676.68,18.7,0.11319,0.00013,10.15188]
[1779537801581,27.93,74684.04,18.7,0.11417,0.00013,10.21508]
[1779537808630,27.93,74687.15,18.7,0.11458,0.00013,10.24169]
[1779537813665,27.93,74689.6,18.7,0.11485,0.00013,10.25745]
[1779537821721,27.93,74689.64,18.7,0.11485,0.00013,10.25727]
[1779537827763,27.92,74689.77,18.7,0.11486,0.00013,10.25786]
[1779537832317,27.92,74691.65,18.7,0.1151,0.00013,10.27359]
[1779537833664,27.92,74691.62,18.7,0.11509,0.00013,10.27309]
[1779537836349,27.92,74691.84,18.7,0.11512,0.00013,10.2747]
[1779537837903,27.92,74691.47,18.7,0.11506,0.00013,10.27118]
[1779537843364,27.92,74690.44,18.7,0.11492,0.00013,10.2616]
[1779537844346,27.92,74689.78,18.7,0.11483,0.00013,10.2558]
[1779537845462,27.92,74689.71,18.7,0.11481,0.00013,10.25501]
[1779537846607,27.92,74689.64,18.7,0.1148,0.00013,10.25403]
[1779537847729,27.92,74689.64,18.7,0.1148,0.00013,10.25384]
[1779537853355,27.92,74689.64,18.7,0.11478,0.00013,10.25289]
[1779537855334,27.92,74689.66,18.7,0.11478,0.00013,10.25287]
[1779537857435,27.92,74689.64,18.7,0.11477,0.00013,10.25232]
[1779537860345,27.91,74689.67,18.7,0.11476,0.00013,10.25181]
[1779537862383,27.91,74689.67,18.7,0.11476,0.00013,10.25162]
[1779537868052,27.91,74689.78,18.7,0.11475,0.00013,10.25098]
[1779537874095,27.91,74690.73,18.7,0.11481,0.00013,10.25303]
[1779537879130,27.91,74691.55,18.7,0.1149,0.00013,10.2589]
[1779537888193,27.9,74691.34,18.7,0.11484,0.00013,10.25512]
[1779537893228,27.9,74691.46,18.7,0.11484,0.00013,10.25503]
[1779537899270,27.9,74691.42,18.7,0.11481,0.00013,10.25337]
[1779537900047,27.9,74691.42,18.7,0.11481,0.00013,10.25337]
[1779537900918,27.9,74691.8,18.7,0.11486,0.00013,10.25638]
[1779537901673,27.9,74691.8,18.7,0.11486,0.00013,10.25638]
[1779537911354,27.89,74703.77,18.7,0.1164,0.00013,10.35571]
[1779537911909,27.89,74703.77,18.7,0.1164,0.00013,10.35571]
[1779537917396,27.89,74703.08,18.7,0.11629,0.00013,10.34863]
[1779537917911,27.89,74703.08,18.7,0.11629,0.00013,10.34863]
[1779537923448,27.89,74702.87,18.7,0.11625,0.00013,10.34574]
[1779537932404,27.89,74702.9,18.7,0.11624,0.00013,10.34548]
[1779537934678,27.89,74694.24,18.7,0.11504,0.00013,10.26594]
[1779537935943,27.89,74690.28,18.7,0.11451,0.00013,10.23216]
[1779537938603,27.89,74690.55,18.7,0.11455,0.00013,10.23443]
[1779537940101,27.89,74690.88,18.7,0.11459,0.00013,10.23722]
[1779537940518,27.89,74690.88,18.7,0.11459,0.00013,10.23722]
[1779537940661,27.89,74690.88,18.7,0.11459,0.00013,10.23722]
[1779537946613,27.89,74695.39,18.7,0.11518,0.00013,10.27514]
[1779537951647,27.88,74696.64,18.7,0.11534,0.00013,10.28542]
[1779537956683,27.88,74696.97,18.7,0.11538,0.00013,10.28786]
[1779537961718,27.88,74696.96,18.7,0.11537,0.00013,10.28745]
[1779537967761,27.88,74696.83,18.7,0.11535,0.00013,10.28601]
[1779537972796,27.88,74693.62,18.7,0.11492,0.00013,10.25858]
[1779537977831,27.88,74692.3,18.7,0.11475,0.00013,10.24743]
[1779537980380,27.88,74692.26,18.7,0.11475,0.00013,10.24713]
[1779537987476,27.88,74691.69,18.7,0.11467,0.00013,10.24237]
[1779537990735,27.88,74691.65,18.7,0.11467,0.00013,10.24214]
[1779537993652,27.88,74691.65,18.7,0.11467,0.00013,10.24197]
[1779538000489,27.88,74691.68,18.7,0.11461,0.00013,10.23675]
[1779538005881,27.88,74691.68,18.7,0.11459,0.00013,10.23546]
[1779538016099,27.88,74691.88,18.7,0.1146,0.00013,10.23606]
[1779538019249,27.88,74690.57,18.7,0.11443,0.00013,10.22514]
[1779538025162,27.88,74690.46,18.7,0.11443,0.00013,10.22502]
[1779538030241,27.88,74690.17,18.7,0.11441,0.00013,10.22328]
[1779538036239,27.88,74689.41,18.7,0.11434,0.00013,10.21871]
[1779538041273,27.89,74689.27,18.7,0.11434,0.00013,10.21873]
[1779538053359,27.89,74689.44,18.7,0.11436,0.00013,10.2181]
[1779538058393,27.89,74689.73,18.7,0.11441,0.00013,10.22153]
[1779538064436,27.89,74691.59,18.7,0.11467,0.00013,10.23825]
[1779538072891,27.9,74691.65,18.7,0.11468,0.00013,10.23918]
[1779538074677,27.9,74691.58,18.7,0.11469,0.00013,10.23942]
[1779538080548,27.9,74690.93,18.7,0.11461,0.00013,10.23435]
[1779538081450,27.9,74690.93,18.7,0.11461,0.00013,10.23435]
[1779538083320,27.9,74690.97,18.7,0.11461,0.00013,10.23474]
[1779538084367,27.9,74690.77,18.7,0.11458,0.00013,10.23268]
[1779538091353,27.9,74691.26,18.7,0.11463,0.00013,10.23589]
[1779538098674,27.89,74691.26,18.7,0.1146,0.00013,10.234]
[1779538103710,27.89,74691.36,18.7,0.1146,0.00013,10.23389]
[1779538108728,27.89,74691.26,18.7,0.11458,0.00013,10.23245]
[1779538114787,27.89,74691.26,18.7,0.11451,0.00013,10.22589]
[1779538124857,27.88,74691.26,18.7,0.11448,0.00013,10.22398]
[1779538129894,27.88,74690.55,18.7,0.11437,0.00013,10.21704]
[1779538135363,27.88,74690.55,18.7,0.11437,0.00013,10.21704]
[1779538142985,27.88,74690.55,18.7,0.11433,0.00013,10.21474]
[1779538150034,27.87,74692.73,18.7,0.1146,0.00013,10.23185]
[1779538157083,27.87,74692.59,18.7,0.11455,0.00013,10.22917]
[1779538163125,27.87,74690.03,18.7,0.11419,0.00013,10.20576]
[1779538169411,27.87,74688.81,18.7,0.11402,0.00013,10.19459]
[1779538182259,27.86,74689.01,18.7,0.11392,0.00013,10.18639]
[1779538186438,27.86,74688.9,18.7,0.11389,0.00013,10.18449]
[1779538193336,27.85,74687.62,18.7,0.11368,0.00013,10.17122]
[1779538198371,27.85,74688.63,18.7,0.1138,0.00013,10.17853]
[1779538203406,27.85,74687.41,18.7,0.11362,0.00013,10.16708]
[1779538208442,27.85,74687.31,18.7,0.1136,0.00013,10.16572]
[1779538212725,27.85,74687.27,18.7,0.11359,0.00013,10.16527]
[1779538218512,27.84,74687.28,18.7,0.11358,0.00013,10.16443]
[1779538220495,27.84,74687.29,18.7,0.11358,0.00013,10.16441]
[1779538228582,27.84,74688.55,18.7,0.11373,0.00013,10.17406]
[1779538234715,27.84,74688.26,18.7,0.11364,0.00013,10.16631]
[1779538238743,27.84,74688.22,18.7,0.11363,0.00013,10.16564]
[1779538239279,27.84,74687.31,18.7,0.1135,0.00013,10.15759]
[1779538240133,27.84,74687.31,18.7,0.1135,0.00013,10.15759]
[1779538240178,27.84,74687.07,18.7,0.11347,0.00013,10.15546]
[1779538240527,27.84,74687.07,18.7,0.11347,0.00013,10.15546]
[1779538241031,27.84,74687.07,18.7,0.11347,0.00013,10.15546]
[1779538246036,27.84,74686.99,18.7,0.11345,0.00013,10.15446]
[1779538253758,27.84,74686.99,18.7,0.11344,0.00013,10.15354]
[1779538261302,27.84,74687.3,18.7,0.11347,0.00013,10.15577]
[1779538261330,27.84,74687.3,18.7,0.11347,0.00013,10.15577]
[1779538261711,27.84,74687.3,18.7,0.11347,0.00013,10.15577]
[1779538261714,27.84,74687.3,18.7,0.11347,0.00013,10.15577]
[1779538266852,27.84,74679.53,18.7,0.11246,0.00013,10.08962]
[1779538271575,27.84,74679.7,18.7,0.11248,0.00013,10.09113]
[1779538276923,27.84,74679.8,18.7,0.11249,0.00013,10.09201]
[1779538281958,27.84,74679.77,18.7,0.11249,0.00013,10.09165]
[1779538286993,27.84,74680.14,18.7,0.11253,0.00013,10.0946]
[1779538293035,27.83,74680.1,18.7,0.11248,0.00013,10.08921]
[1779538305120,27.83,74680.13,18.7,0.11247,0.00013,10.08887]
[1779538312170,27.83,74680.1,18.7,0.11246,0.00013,10.08829]
[1779538322240,27.83,74678.71,18.7,0.11228,0.00013,10.07604]
[1779538326268,27.83,74662.41,18.7,0.11017,0.00013,9.93829]
[1779538327473,27.83,74662.41,18.7,0.11017,0.00013,9.93829]
[1779538331781,27.83,74660.8,18.7,0.10997,0.00013,9.92535]
[1779538337345,27.84,74660.49,18.7,0.10998,0.00013,9.92552]
[1779538342089,27.84,74659.91,18.7,0.10993,0.00013,9.92205]
[1779538347415,27.85,74658.97,18.7,0.10986,0.00013,9.91774]
[1779538349258,27.85,74658.97,18.7,0.10986,0.00013,9.91774]
[1779538355606,27.85,74659.63,18.7,0.10995,0.00013,9.92187]
[1779538364534,27.86,74659.52,18.7,0.11001,0.00013,9.9256]
[1779538369569,27.87,74659.26,18.7,0.11002,0.00013,9.92593]
[1779538382660,27.88,74659.2,18.7,0.11011,0.00013,9.9323]
[1779538387695,27.88,74658.97,18.7,0.11013,0.00013,9.93315]
[1779538392730,27.89,74656.6,18.7,0.10987,0.00013,9.91621]
[1779538397765,27.9,74655.88,18.7,0.10983,0.00013,9.91317]
[1779538402799,27.9,74655.83,18.7,0.10987,0.00013,9.9163]
[1779538407836,27.91,74655.85,18.7,0.10993,0.00013,9.92]
[1779538412870,27.91,74652.7,18.7,0.10954,0.00013,9.8922]
[1779538418159,27.92,74652.59,18.7,0.10957,0.00013,9.89424]
[1779538420989,27.92,74652.55,18.7,0.10959,0.00013,9.89538]
[1779538426408,27.93,74651.96,18.7,0.10959,0.00013,9.89553]
[1779538434018,27.94,74651.12,18.7,0.10957,0.00013,9.89421]
[1779538435212,27.94,74651.12,18.7,0.10957,0.00013,9.89421]
[1779538438777,27.95,74646.91,18.7,0.10908,0.00013,9.86152]
[1779538443173,27.95,74633.96,18.7,0.1075,0.00013,9.75732]
[1779538443536,27.95,74633.96,18.7,0.1075,0.00013,9.75732]
[1779538443670,27.95,74633.96,18.7,0.1075,0.00013,9.75732]
[1779538449126,27.96,74632.98,18.7,0.10744,0.00013,9.75288]
[1779538454161,27.97,74630.32,18.7,0.10715,0.00013,9.7337]
[1779538459196,27.97,74630.36,18.7,0.1072,0.00013,9.73706]
[1779538464230,27.98,74630.88,18.7,0.10731,0.00013,9.74431]
[1779538469322,27.98,74629.31,18.7,0.10714,0.00013,9.73297]
[1779538472745,27.99,74629.01,18.7,0.1071,0.00012,9.72861]
[1779538478329,27.99,74628.96,18.7,0.10715,0.00012,9.73168]
[1779538483365,28.0,74626.25,18.7,0.10686,0.00012,9.71217]
[1779538484455,28.0,74625.78,18.7,0.10681,0.00012,9.70886]
[1779538490414,28.01,74627.41,18.7,0.10707,0.00012,9.72594]
[1779538496299,28.01,74628.35,18.7,0.10722,0.00012,9.73599]
[1779538498150,28.01,74633.63,18.7,0.1079,0.00013,9.78107]
[1779538498152,28.01,74633.63,18.7,0.1079,0.00013,9.78107]
[1779538498155,28.01,74639.34,18.7,0.10863,0.00013,9.82939]
[1779538498572,28.01,74639.34,18.7,0.10863,0.00013,9.82939]
[1779538498652,28.01,74641.78,18.7,0.10895,0.00013,9.85041]
[1779538500432,28.01,74641.78,18.7,0.10895,0.00013,9.85041]
[1779538500639,28.02,74645.87,18.7,0.10947,0.00013,9.88523]
[1779538506121,28.02,74646.11,18.7,0.10956,0.00013,9.89074]
[1779538509347,28.02,74642.15,18.7,0.10908,0.00013,9.85901]
[1779538509369,28.02,74642.15,18.7,0.10908,0.00013,9.85901]
[1779538513009,28.03,74640.16,18.7,0.10886,0.00013,9.84484]
[1779538517132,28.03,74638.08,18.7,0.10864,0.00013,9.82989]
[1779538520567,28.04,74644.78,18.7,0.10951,0.00013,9.88743]
[1779538525635,28.04,74648.41,18.7,0.11002,0.00013,9.92129]
[1779538525741,28.04,74648.41,18.7,0.11002,0.00013,9.92129]
[1779538531575,28.05,74656.2,18.7,0.11106,0.00013,9.98897]
[1779538536740,28.05,74660.78,18.7,0.11161,0.00013,10.0234]
[1779538540214,28.05,74659.98,18.7,0.11151,0.00013,10.01671]
[1779538541039,28.05,74660.5,18.7,0.11158,0.00013,10.02107]
[1779538546810,28.05,74661.74,18.7,0.11173,0.00013,10.03134]
[1779538551845,28.05,74661.36,18.7,0.11168,0.00013,10.02799]
[1779538557738,28.05,74661.36,18.7,0.11168,0.00013,10.02799]
[1779538563816,28.05,74661.32,18.7,0.11167,0.00013,10.02743]
[1779538568966,28.05,74661.38,18.7,0.11168,0.00013,10.02782]
[1779538571008,28.05,74661.38,18.7,0.11168,0.00013,10.02782]
[1779538572060,28.05,74657.15,18.7,0.11114,0.00013,9.99234]
[1779538572150,28.05,74657.15,18.7,0.11114,0.00013,9.99234]
[1779538574362,28.05,74663.64,18.7,0.11197,0.00013,10.04685]
[1779538580046,28.05,74664.43,18.7,0.11207,0.00013,10.05307]
[1779538583651,28.05,74664.51,18.7,0.11207,0.00013,10.05349]
[1779538588646,28.05,74664.06,18.7,0.11201,0.00013,10.04945]
[1779538589305,28.05,74664.06,18.7,0.11201,0.00013,10.04945]
[1779538590616,28.05,74674.42,18.7,0.11335,0.00013,10.13633]
[1779538596345,28.05,74677.8,18.7,0.11373,0.00013,10.15919]
[1779538602202,28.04,74679.81,18.7,0.11397,0.00013,10.17449]
[1779538607237,28.04,74680.14,18.7,0.11399,0.00013,10.17584]
[1779538609895,28.04,74680.43,18.7,0.11401,0.00013,10.17768]
[1779538610598,28.04,74680.13,18.7,0.11397,0.00013,10.17482]
[1779538619327,28.03,74680.17,18.7,0.11392,0.00013,10.17194]
[1779538624361,28.03,74679.82,18.7,0.11385,0.00013,10.16737]
[1779538630402,28.02,74679.72,18.7,0.11381,0.00013,10.1646]
[1779538636445,28.02,74682.06,18.7,0.11409,0.00013,10.1824]
[1779538646515,28.01,74682.06,18.7,0.11403,0.00013,10.17889]
[1779538651550,28.01,74677.07,18.7,0.11331,0.00013,10.13031]
[1779538656585,28.01,74676.24,18.7,0.11318,0.00013,10.12193]
[1779538662455,28.01,74676.21,18.7,0.11317,0.00013,10.12114]
[1779538667588,28.0,74675.01,18.7,0.11298,0.00013,10.10916]
[1779538672707,28.0,74672.65,18.7,0.11265,0.00013,10.08759]
[1779538678614,28.0,74672.79,18.7,0.11265,0.00013,10.08788]
[1779538687811,27.99,74679.17,18.7,0.11343,0.00013,10.13855]
[1779538693863,27.99,74679.17,18.7,0.11343,0.00013,10.13855]
[1779538699896,27.99,74674.79,18.7,0.11281,0.00013,10.09804]
[1779538705606,27.99,74675.26,18.7,0.11285,0.00013,10.10107]
[1779538711981,27.98,74675.37,18.7,0.11279,0.00013,10.09532]
[1779538716957,27.98,74675.33,18.7,0.11278,0.00013,10.09428]
[1779538718000,27.98,74675.33,18.7,0.11277,0.00013,10.09382]
[1779538723057,27.98,74675.54,18.7,0.11278,0.00013,10.09424]
[1779538728093,27.98,74674.79,18.7,0.11266,0.00013,10.08681]
[1779538732120,27.97,74664.58,18.7,0.11133,0.00013,10.00009]
[1779538737156,27.97,74664.17,18.7,0.11127,0.00013,9.99631]
[1779538751254,27.97,74664.06,18.7,0.11125,0.00013,9.99512]
[1779538758303,27.97,74663.83,18.7,0.11123,0.00013,9.99324]
[1779538765352,27.97,74662.65,18.7,0.11108,0.00013,9.98356]
[1779538770399,27.97,74661.03,18.7,0.11087,0.00013,9.97014]
[1779538770653,27.97,74661.03,18.7,0.11087,0.00013,9.97014]
[1779538770643,27.97,74648.12,18.7,0.10923,0.00013,9.8621]
[1779538770921,27.97,74648.12,18.7,0.10923,0.00013,9.8621]
[1779538776429,27.98,74641.64,18.7,0.10839,0.00013,9.80464]
[1779538781473,27.98,74639.99,18.7,0.10821,0.00013,9.7927]
[1779538791545,27.99,74638.08,18.7,0.10801,0.00013,9.77995]
[1779538796580,27.99,74635.48,18.7,0.10771,0.00013,9.75998]
[1779538799601,27.99,74624.7,18.7,0.10638,0.00012,9.67147]
[1779538805541,27.99,74626.26,18.7,0.10661,0.00012,9.68627]
[1779538810678,28.0,74627.51,18.7,0.10681,0.00012,9.69976]
[1779538815712,28.0,74627.41,18.7,0.10683,0.00012,9.70107]
[1779538820748,28.01,74626.93,18.7,0.1068,0.00012,9.69921]
[1779538828412,28.01,74626.93,18.7,0.1068,0.00012,9.69921]
[1779538840461,28.02,74626.93,18.7,0.10687,0.00012,9.70344]
[1779538840664,28.02,74626.93,18.7,0.10687,0.00012,9.70344]
[1779538841349,28.02,74626.93,18.7,0.10688,0.00012,9.70277]
[1779538848716,28.02,74626.93,18.7,0.10688,0.00012,9.70277]
[1779538848718,28.02,74626.93,18.7,0.10688,0.00012,9.70277]
[1779538849726,28.02,74626.93,18.7,0.10688,0.00012,9.70277]
[1779538859853,28.03,74626.93,18.7,0.10695,0.00012,9.70692]
[1779538871103,28.05,74626.93,18.7,0.10707,0.00012,9.71501]
[1779538881174,28.05,74625.96,18.7,0.10701,0.00012,9.71093]
[1779538887217,28.06,74625.09,18.7,0.10694,0.00012,9.70618]
[1779538890700,28.06,74625.09,18.7,0.10694,0.00012,9.70618]
[1779538891427,28.06,74624.91,18.7,0.10694,0.00012,9.70633]
[1779538898299,28.07,74624.11,18.7,0.10684,0.00012,9.69788]
[1779538903334,28.07,74623.74,18.7,0.10683,0.00012,9.69689]
[1779538905374,28.07,74623.74,18.7,0.10683,0.00012,9.69689]
[1779538908368,28.07,74619.28,18.7,0.1063,0.00012,9.66161]
[1779538908538,28.07,74619.28,18.7,0.1063,0.00012,9.66161]
[1779538908558,28.07,74619.28,18.7,0.1063,0.00012,9.66161]
[1779538908620,28.07,74619.28,18.7,0.1063,0.00012,9.66161]
[1779538908709,28.07,74610.52,18.7,0.10523,0.00012,9.59024]
[1779538909448,28.07,74610.52,18.7,0.10523,0.00012,9.59024]
[1779538909720,28.08,74604.79,18.7,0.10453,0.00012,9.54319]
[1779538910841,28.08,74604.79,18.7,0.10453,0.00012,9.54319]
[1779538911425,28.08,74607.25,18.7,0.10483,0.00012,9.56346]
[1779538917434,28.08,74607.85,18.7,0.10497,0.00012,9.5727]
[1779538922743,28.09,74609.48,18.7,0.10521,0.00012,9.58862]
[1779538928511,28.1,74608.33,18.7,0.10513,0.00012,9.58348]
[1779538933546,28.1,74608.36,18.7,0.10519,0.00012,9.5869]
[1779538935468,28.1,74608.36,18.7,0.10519,0.00012,9.5869]
[1779538939174,28.11,74604.12,18.7,0.10471,0.00012,9.55529]
[1779538942362,28.11,74604.19,18.7,0.10476,0.00012,9.55799]
[1779538942729,28.11,74604.19,18.7,0.10476,0.00012,9.55799]
[1779538947968,28.12,74603.78,18.7,0.10478,0.00012,9.55958]
[1779538952683,28.13,74604.37,18.7,0.10485,0.00012,9.56253]
[1779538952926,28.13,74601.93,18.7,0.10456,0.00012,9.54318]
[1779538955766,28.13,74597.41,18.7,0.10403,0.00012,9.50756]
[1779538960867,28.14,74593.85,18.7,0.10366,0.00012,9.48243]
[1779538971813,28.16,74593.51,18.7,0.10377,0.00012,9.48926]
[1779538972416,28.16,74593.51,18.7,0.10377,0.00012,9.48926]
[1779538977737,28.16,74593.05,18.7,0.10373,0.00012,9.48707]
[1779538977913,28.16,74593.05,18.7,0.10373,0.00012,9.48707]
[1779538978068,28.16,74589.66,18.7,0.10337,0.00012,9.46244]
[1779538978325,28.16,74589.66,18.7,0.10337,0.00012,9.46244]
[1779538978683,28.16,74589.66,18.7,0.10337,0.00012,9.46244]
[1779538980249,28.17,74600.44,18.7,0.10471,0.00012,9.55238]
[1779538980732,28.17,74600.44,18.7,0.10471,0.00012,9.55238]
[1779538984887,28.17,74600.83,18.7,0.10479,0.00012,9.5583]
[1779538988689,28.18,74601.47,18.7,0.10491,0.00012,9.56623]
[1779538989223,28.18,74601.76,18.7,0.10496,0.00012,9.56927]
[1779538989599,28.18,74601.76,18.7,0.10496,0.00012,9.56927]
[1779538990259,28.18,74601.76,18.7,0.10497,0.00012,9.56993]
[1779538995759,28.18,74600.33,18.7,0.10483,0.00012,9.5608]
[1779538999212,28.19,74598.91,18.7,0.1047,0.00012,9.55181]
[1779539000269,28.19,74598.07,18.7,0.10461,0.00012,9.54559]
[1779539001697,28.19,74596.63,18.7,0.10444,0.00012,9.53446]
[1779539002201,28.19,74596.72,18.7,0.10447,0.00012,9.5366]
[1779539002724,28.19,74596.72,18.7,0.10447,0.00012,9.5366]
[1779539003136,28.19,74596.72,18.7,0.10448,0.00012,9.5373]
[1779539009073,28.2,74595.05,18.7,0.10434,0.00012,9.52777]
[1779539013711,28.21,74594.76,18.7,0.1043,0.00012,9.52274]
[1779539014714,28.21,74594.44,18.7,0.10428,0.00012,9.52153]
[1779539020150,28.22,74592.61,18.7,0.10412,0.00012,9.51084]
[1779539025185,28.22,74592.19,18.7,0.10412,0.00012,9.51091]
[1779539030220,28.23,74594.88,18.7,0.1045,0.00012,9.53633]
[1779539037269,28.24,74594.86,18.7,0.10457,0.00012,9.54072]
[1779539042304,28.24,74592.19,18.7,0.10429,0.00012,9.52227]
[1779539044317,28.25,74602.03,18.7,0.10552,0.00012,9.60423]
[1779539049353,28.25,74604.68,18.7,0.10588,0.00012,9.62864]
[1779539056403,28.26,74605.96,18.7,0.10609,0.00012,9.64271]
[1779539058154,28.26,74605.96,18.7,0.10609,0.00012,9.64271]
[1779539063452,28.26,74606.78,18.7,0.10625,0.00012,9.65298]
[1779539071508,28.27,74607.08,18.7,0.1063,0.00012,9.65469]
[1779539076543,28.28,74607.49,18.7,0.10639,0.00012,9.66059]
[1779539082028,28.28,74607.56,18.7,0.10643,0.00012,9.66319]
[1779539085161,28.28,74614.18,18.7,0.10727,0.00012,9.71909]
[1779539090643,28.29,74614.97,18.7,0.10739,0.00012,9.72675]
[1779539095678,28.29,74623.01,18.7,0.1084,0.00012,9.79379]
[1779539100713,28.29,74624.03,18.7,0.10853,0.00013,9.8026]
[1779539105329,28.29,74623.72,18.7,0.1085,0.00013,9.80027]
[1779539110528,28.29,74624.94,18.7,0.10867,0.00013,9.81144]
[1779539116599,28.29,74625.14,18.7,0.10871,0.00013,9.81401]
[1779539125888,28.3,74624.26,18.7,0.10864,0.00013,9.80929]
[1779539132938,28.3,74623.94,18.7,0.10857,0.00013,9.80304]
[1779539137973,28.3,74624.26,18.7,0.10862,0.00013,9.80646]
[1779539140671,28.3,74624.26,18.7,0.10862,0.00013,9.80646]
[1779539140717,28.3,74624.26,18.7,0.10862,0.00013,9.80646]
[1779539141365,28.3,74624.3,18.7,0.10863,0.00013,9.80721]
[1779539141379,28.3,74624.3,18.7,0.10863,0.00013,9.80721]
[1779539146605,28.3,74624.23,18.7,0.10864,0.00013,9.8073]
[1779539153080,28.3,74624.3,18.7,0.10866,0.00013,9.80869]
[1779539158114,28.3,74623.78,18.7,0.1086,0.00013,9.805]
[1779539163871,28.31,74624.12,18.7,0.10865,0.00013,9.80823]
[1779539169701,28.31,74625.8,18.7,0.10888,0.00013,9.82315]
[1779539175234,28.31,74626.21,18.7,0.10894,0.00013,9.82743]
[1779539180269,28.31,74626.27,18.7,0.10896,0.00013,9.82849]
[1779539182777,28.31,74627.32,18.7,0.10909,0.00013,9.83726]
[1779539183407,28.31,74627.92,18.7,0.10917,0.00013,9.84238]
[1779539185304,28.31,74637.11,18.7,0.11033,0.00013,9.9185]
[1779539190338,28.31,74639.61,18.7,0.11064,0.00013,9.93909]
[1779539195374,28.31,74645.53,18.7,0.11134,0.00013,9.98302]
[1779539200408,28.31,74641.99,18.7,0.11089,0.00013,9.95334]
[1779539205786,28.31,74639.35,18.7,0.11055,0.00013,9.93141]
[1779539205854,28.31,74639.35,18.7,0.11055,0.00013,9.93141]
[1779539208026,28.31,74638.14,18.7,0.1104,0.00013,9.92142]
[1779539213500,28.31,74634.85,18.7,0.10999,0.00013,9.89459]
[1779539219542,28.31,74633.53,18.7,0.10983,0.00013,9.88411]
[1779539221056,28.31,74633.53,18.7,0.10983,0.00013,9.88411]
[1779539226592,28.31,74638.89,18.7,0.11051,0.00013,9.92873]
[1779539231627,28.31,74636.32,18.7,0.11019,0.00013,9.90768]
[1779539236663,28.31,74636.43,18.7,0.11021,0.00013,9.90888]
[1779539243712,28.31,74634.51,18.7,0.10997,0.00013,9.89331]
[1779539248747,28.31,74635.52,18.7,0.1101,0.00013,9.90195]
[1779539253912,28.31,74635.91,18.7,0.11015,0.00013,9.90528]
[1779539260831,28.31,74635.91,18.7,0.11012,0.00013,9.90095]
[1779539267880,28.32,74636.02,18.7,0.11014,0.00013,9.90216]
[1779539272915,28.32,74635.18,18.7,0.11003,0.00013,9.89539]
[1779539273647,28.32,74635.18,18.7,0.11003,0.00013,9.89539]
[1779539275405,28.32,74635.63,18.7,0.11009,0.00013,9.89921]
[1779539276500,28.32,74635.63,18.7,0.11009,0.00013,9.89925]
[1779539280361,28.32,74635.5,18.7,0.11008,0.00013,9.89834]
[1779539285730,28.32,74635.95,18.7,0.11014,0.00013,9.90229]
[1779539291042,28.32,74636.11,18.7,0.11016,0.00013,9.9038]
[1779539297466,28.32,74636.63,18.7,0.11023,0.00013,9.90822]
[1779539303126,28.32,74643.2,18.7,0.11106,0.00013,9.9628]
[1779539308161,28.32,74643.41,18.7,0.11109,0.00013,9.9643]
[1779539312189,28.32,74658.29,18.7,0.11294,0.00013,10.083]
[1779539317224,28.31,74660.16,18.7,0.11316,0.00013,10.09762]
[1779539319497,28.31,74659.69,18.7,0.1131,0.00013,10.09334]
[1779539320897,28.31,74661.56,18.7,0.11334,0.00013,10.10876]
[1779539326242,28.31,74663.77,18.7,0.11361,0.00013,10.12619]
[1779539327960,28.31,74663.75,18.7,0.1136,0.00013,10.12581]
[1779539328355,28.31,74664.83,18.7,0.11374,0.00013,10.13461]
[1779539334343,28.31,74664.57,18.7,0.11368,0.00013,10.13092]
[1779539339378,28.31,74666.17,18.7,0.11387,0.00013,10.14316]
[1779539344413,28.3,74664.86,18.7,0.11368,0.00013,10.13113]
[1779539349448,28.3,74665.23,18.7,0.11371,0.00013,10.13319]
[1779539356497,28.3,74666.5,18.7,0.11385,0.00013,10.1423]
[1779539361532,28.3,74665.68,18.7,0.11373,0.00013,10.1344]
[1779539367574,28.3,74665.71,18.7,0.11372,0.00013,10.13345]
[1779539374623,28.29,74665.63,18.7,0.11364,0.00013,10.12662]
[1779539382104,28.29,74665.63,18.7,0.11364,0.00013,10.12662]
[1779539387715,28.29,74666.0,18.7,0.11365,0.00013,10.12734]
[1779539399798,28.28,74665.93,18.7,0.11361,0.00013,10.12465]
[1779539405841,28.28,74666.3,18.7,0.11364,0.00013,10.12671]
[1779539410876,28.28,74666.23,18.7,0.11362,0.00013,10.12527]
[1779539417925,28.28,74667.23,18.7,0.11373,0.00013,10.1324]
[1779539422960,28.28,74667.73,18.7,0.11378,0.00013,10.13572]
[1779539429003,28.27,74668.47,18.7,0.11386,0.00013,10.14087]
[1779539434039,28.27,74669.08,18.7,0.11388,0.00013,10.14029]
[1779539439074,28.27,74669.32,18.7,0.1139,0.00013,10.14144]
[1779539440736,28.27,74669.21,18.7,0.11388,0.00013,10.14035]
[1779539441405,28.27,74669.21,18.7,0.11388,0.00013,10.14035]
[1779539448137,28.27,74671.87,18.7,0.1142,0.00013,10.16111]
[1779539453172,28.27,74671.89,18.7,0.11419,0.00013,10.16024]
[1779539459214,28.26,74672.31,18.7,0.11422,0.00013,10.16229]
[1779539464249,28.26,74673.01,18.7,0.11429,0.00013,10.16702]
[1779539464983,28.26,74673.01,18.7,0.11429,0.00013,10.16702]
[1779539470969,28.26,74672.96,18.7,0.11427,0.00013,10.16592]
[1779539476333,28.26,74674.27,18.7,0.11441,0.00013,10.17485]
[1779539482375,28.25,74682.98,18.7,0.11552,0.00013,10.24601]
[1779539487410,28.25,74682.45,18.7,0.11542,0.00013,10.2399]
[1779539494460,28.25,74682.62,18.7,0.11537,0.00013,10.23428]
[1779539498118,28.24,74682.54,18.7,0.11535,0.00013,10.23299]
[1779539498218,28.24,74682.54,18.7,0.11534,0.00013,10.23237]
[1779539503522,28.24,74682.45,18.7,0.11528,0.00013,10.22866]
[1779539508729,28.23,74681.7,18.7,0.11514,0.00013,10.22006]
[1779539510216,28.23,74681.6,18.7,0.11512,0.00013,10.21864]
[1779539515606,28.22,74681.93,18.7,0.1151,0.00013,10.21738]
[1779539520641,28.22,74681.71,18.7,0.11502,0.00013,10.21257]
[1779539525676,28.21,74681.4,18.7,0.11494,0.00013,10.20693]
[1779539535746,28.2,74681.4,18.7,0.11484,0.00013,10.20086]
[1779539540781,28.2,74681.72,18.7,0.11483,0.00013,10.20036]
[1779539545817,28.19,74681.68,18.7,0.11477,0.00013,10.19679]
[1779539550853,28.18,74681.04,18.7,0.11464,0.00013,10.18819]
[1779539559917,28.17,74681.15,18.7,0.11452,0.00013,10.17853]
[1779539566966,28.16,74681.43,18.7,0.11448,0.00013,10.17635]
[1779539573013,28.16,74682.14,18.7,0.11451,0.00013,10.17838]
[1779539578046,28.15,74683.4,18.7,0.11462,0.00013,10.18561]
[1779539583081,28.14,74681.68,18.7,0.11435,0.00013,10.16779]
[1779539588116,28.14,74679.59,18.7,0.11402,0.00013,10.14704]
[1779539593151,28.13,74679.55,18.7,0.11397,0.00013,10.14357]
[1779539598160,28.13,74679.59,18.7,0.11392,0.00013,10.14079]
[1779539604228,28.12,74679.62,18.7,0.11387,0.00013,10.13734]
[1779539609262,28.11,74680.04,18.7,0.11388,0.00013,10.13783]
[1779539615306,28.11,74680.08,18.7,0.11378,0.00013,10.12973]
[1779539620341,28.1,74680.04,18.7,0.11373,0.00013,10.12645]
[1779539625413,28.1,74679.95,18.7,0.11367,0.00013,10.12279]
[1779539630471,28.09,74679.76,18.7,0.1136,0.00013,10.11834]
[1779539636454,28.08,74679.09,18.7,0.11345,0.00013,10.10878]
[1779539642496,28.08,74679.13,18.7,0.11341,0.00013,10.10584]
[1779539647532,28.07,74677.86,18.7,0.1132,0.00013,10.09254]
[1779539652567,28.07,74676.88,18.7,0.11303,0.00013,10.08177]
[1779539658608,28.06,74671.53,18.7,0.1123,0.00013,10.03421]
[1779539664651,28.06,74671.72,18.7,0.11228,0.00013,10.03328]
[1779539670577,28.05,74671.99,18.7,0.11229,0.00013,10.03389]
[1779539675304,28.05,74671.83,18.7,0.11219,0.00013,10.02569]
[1779539675317,28.05,74671.83,18.7,0.11219,0.00013,10.02569]
[1779539675513,28.05,74671.82,18.7,0.11218,0.00013,10.0248]
[1779539677367,28.05,74671.86,18.7,0.11218,0.00013,10.02513]
[1779539677458,28.05,74671.44,18.7,0.11213,0.00013,10.0214]
[1779539683458,28.05,74672.66,18.7,0.11226,0.00013,10.03035]
[1779539683534,28.05,74672.66,18.7,0.11226,0.00013,10.03035]
[1779539683544,28.05,74672.66,18.7,0.11226,0.00013,10.03035]
[1779539688822,28.04,74672.67,18.7,0.11222,0.00013,10.02726]
[1779539694646,28.04,74672.25,18.7,0.11213,0.00013,10.02173]
[1779539694651,28.04,74672.25,18.7,0.11213,0.00013,10.02173]
[1779539704848,28.03,74672.41,18.7,0.11212,0.00013,10.02109]
[1779539706214,28.03,74672.41,18.7,0.11206,0.00013,10.01718]
[1779539711983,28.02,74672.19,18.7,0.11198,0.00013,10.012]
[1779539717019,28.02,74671.83,18.7,0.1119,0.00013,10.00665]
[1779539717683,28.02,74671.83,18.7,0.1119,0.00013,10.00665]
[1779539717687,28.02,74671.83,18.7,0.1119,0.00013,10.00665]
[1779539723061,28.01,74671.83,18.7,0.11185,0.00013,10.00391]
[1779539725694,28.01,74672.11,18.7,0.11188,0.00013,10.00536]
[1779539731117,28.0,74676.08,18.7,0.1123,0.00013,10.031]
[1779539736152,28.0,74676.18,18.7,0.11227,0.00013,10.02945]
[1779539741264,28.0,74676.15,18.7,0.11225,0.00013,10.02826]
[1779539746499,27.99,74676.56,18.7,0.11226,0.00013,10.02845]
[1779539751972,27.99,74676.56,18.7,0.11224,0.00013,10.02753]
[1779539760686,27.98,74676.56,18.7,0.11219,0.00013,10.02386]
[1779539775428,27.97,74676.56,18.7,0.11205,0.00013,10.01503]
[1779539784514,27.97,74676.56,18.7,0.11205,0.00013,10.01503]
[1779539791543,27.95,74679.25,18.7,0.11224,0.00013,10.02551]
[1779539796578,27.95,74681.86,18.7,0.11254,0.00013,10.04531]
[1779539803627,27.94,74682.2,18.7,0.11253,0.00013,10.045]
[1779539810231,27.94,74682.08,18.7,0.11251,0.00013,10.04354]
[1779539810240,27.94,74682.08,18.7,0.11251,0.00013,10.04354]
[1779539820394,27.94,74682.13,18.7,0.11246,0.00013,10.04041]
[1779539825787,27.92,74685.65,18.7,0.11283,0.00013,10.06429]
[1779539829651,27.92,74685.68,18.7,0.11282,0.00013,10.06361]
[1779539830214,27.92,74685.68,18.7,0.1128,0.00013,10.06268]
[1779539837735,27.92,74685.68,18.7,0.1128,0.00013,10.06268]
[1779539838719,27.92,74685.68,18.7,0.1128,0.00013,10.06268]
[1779539850401,27.91,74685.91,18.7,0.11271,0.00013,10.05692]
[1779539857004,27.9,74685.66,18.7,0.11257,0.00013,10.04563]
[1779539861744,27.9,74685.54,18.7,0.11253,0.00013,10.04335]
[1779539862273,27.9,74685.37,18.7,0.1125,0.00013,10.0415]
[1779539870384,27.89,74677.14,18.7,0.1114,0.00013,9.96997]
[1779539876137,27.89,74677.11,18.7,0.11135,0.00013,9.96695]
[1779539886207,27.88,74677.41,18.7,0.11135,0.00013,9.96649]
[1779539891242,27.88,74678.09,18.7,0.11141,0.00013,9.97073]
[1779539898291,27.87,74678.31,18.7,0.11141,0.00013,9.97045]
[1779539903326,27.87,74679.6,18.7,0.11155,0.00013,9.9797]
[1779539908362,27.87,74680.13,18.7,0.11159,0.00013,9.98249]
[1779539910773,27.87,74680.09,18.7,0.11158,0.00013,9.98181]
[1779539918431,27.86,74680.46,18.7,0.11154,0.00013,9.9771]
[1779539923467,27.86,74681.37,18.7,0.11163,0.00013,9.98311]
[1779539927577,27.86,74681.96,18.7,0.11169,0.00013,9.98706]
[1779539934549,27.85,74680.77,18.7,0.11149,0.00013,9.97431]
[1779539941599,27.85,74681.31,18.7,0.11153,0.00013,9.97655]
[1779539946114,27.84,74682.07,18.7,0.1116,0.00013,9.98164]
[1779539951669,27.84,74686.44,18.7,0.11214,0.00013,10.01644]
[1779539957711,27.84,74688.07,18.7,0.11231,0.00013,10.02755]
[1779539962746,27.83,74688.01,18.7,0.11227,0.00013,10.02499]
[1779539967781,27.83,74688.13,18.7,0.11225,0.00013,10.02402]
[1779539972816,27.82,74686.48,18.7,0.11196,0.00013,10.00331]
[1779539981792,27.82,74685.49,18.7,0.11182,0.00013,9.99422]
[1779539989508,27.82,74685.4,18.7,0.11175,0.00013,9.98954]
[1779539989562,27.82,74685.4,18.7,0.11175,0.00013,9.98954]
[1779539989709,27.82,74685.4,18.7,0.11175,0.00013,9.98954]
[1779539989715,27.82,74685.4,18.7,0.11175,0.00013,9.98954]
[1779539989935,27.81,74689.52,18.7,0.11227,0.00013,10.02332]
[1779539990049,27.81,74689.52,18.7,0.11227,0.00013,10.02332]
[1779539990607,27.81,74689.52,18.7,0.11227,0.00013,10.02332]
[1779539990941,27.81,74694.23,18.7,0.11289,0.00013,10.06323]
[1779539992954,27.81,74694.62,18.7,0.11293,0.00013,10.06614]
[1779540000013,27.81,74694.76,18.7,0.1129,0.00013,10.06417]
[1779540005047,27.8,74697.33,18.7,0.11321,0.00013,10.08406]
[1779540010107,27.8,74698.01,18.7,0.11327,0.00013,10.08828]
[1779540016125,27.8,74697.74,18.7,0.11319,0.00013,10.08323]
[1779540021160,27.79,74691.67,18.7,0.11237,0.00013,10.02999]
[1779540026195,27.79,74689.81,18.7,0.1121,0.00013,10.01274]
[1779540031230,27.79,74689.33,18.7,0.11197,0.00013,10.00247]
[1779540037273,27.78,74689.92,18.7,0.11203,0.00013,10.00586]
[1779540040191,27.78,74689.28,18.7,0.11193,0.00013,9.99991]
[1779540045463,27.78,74690.07,18.7,0.11202,0.00013,10.0053]
[1779540048723,27.78,74690.08,18.7,0.11201,0.00013,10.00512]
[1779540049164,27.78,74688.18,18.7,0.11175,0.00013,9.98825]
[1779540049723,27.78,74688.18,18.7,0.11175,0.00013,9.98825]
[1779540058548,27.78,74685.13,18.7,0.11133,0.00013,9.96047]
[1779540058622,27.78,74685.13,18.7,0.11133,0.00013,9.96047]
[1779540058658,27.78,74685.13,18.7,0.11133,0.00013,9.96047]
[1779540059680,27.78,74685.62,18.7,0.11139,0.00013,9.96441]
[1779540065469,27.77,74685.92,18.7,0.1114,0.00013,9.96516]
[1779540071511,27.77,74685.57,18.7,0.11133,0.00013,9.96064]
[1779540078560,27.77,74685.38,18.7,0.11128,0.00013,9.95723]
[1779540083595,27.76,74684.99,18.7,0.1112,0.00013,9.95263]
[1779540085771,27.76,74681.01,18.7,0.11068,0.00013,9.91872]
[1779540093665,27.76,74679.17,18.7,0.11037,0.00013,9.8966]
[1779540098700,27.76,74679.58,18.7,0.11041,0.00013,9.89904]
[1779540102187,27.76,74679.59,18.7,0.1104,0.00013,9.89871]
[1779540108785,27.75,74679.62,18.7,0.11038,0.00013,9.89736]
[1779540110280,27.75,74679.62,18.7,0.11038,0.00013,9.89736]
[1779540110300,27.75,74679.62,18.7,0.11038,0.00013,9.89736]
[1779540112198,27.75,74679.41,18.7,0.11035,0.00013,9.89502]
[1779540117614,27.75,74679.37,18.7,0.11034,0.00013,9.8945]
[1779540122887,27.75,74679.34,18.7,0.11031,0.00013,9.89246]
[1779540127285,27.75,74674.53,18.7,0.10968,0.00013,9.8513]
[1779540132957,27.75,74669.86,18.7,0.10907,0.00013,9.81122]
[1779540137997,27.75,74669.07,18.7,0.10896,0.00013,9.80425]
[1779540143032,27.75,74666.42,18.7,0.10862,0.00013,9.78179]
[1779540148067,27.75,74665.58,18.7,0.10851,0.00013,9.77477]
[1779540153102,27.75,74666.85,18.7,0.10863,0.00013,9.78085]
[1779540158137,27.75,74666.82,18.7,0.10863,0.00013,9.78087]
[1779540163172,27.75,74666.2,18.7,0.10856,0.00013,9.77605]
[1779540168207,27.75,74666.02,18.7,0.10855,0.00013,9.77503]
[1779540173382,27.75,74672.62,18.7,0.1094,0.00013,9.831]
[1779540179284,27.75,74676.94,18.7,0.10995,0.00013,9.86745]
[1779540184898,27.75,74676.71,18.7,0.10993,0.00013,9.86556]
[1779540188513,27.75,74677.18,18.7,0.10999,0.00013,9.86961]
[1779540189163,27.75,74677.18,18.7,0.10999,0.00013,9.86961]
[1779540189365,27.75,74659.86,18.7,0.10777,0.00013,9.72383]
[1779540191732,27.75,74657.8,18.7,0.10751,0.00013,9.70677]
[1779540197421,27.75,74662.39,18.7,0.10812,0.00013,9.74678]
[1779540202456,27.75,74663.34,18.7,0.10825,0.00013,9.75567]
[1779540207863,27.76,74663.91,18.7,0.10833,0.00013,9.7611]
[1779540216554,27.76,74664.95,18.7,0.10844,0.00013,9.76646]
[1779540224610,27.76,74664.55,18.7,0.10841,0.00013,9.76421]
[1779540230651,27.76,74664.69,18.7,0.10844,0.00013,9.76622]
[1779540235687,27.76,74664.06,18.7,0.10837,0.00013,9.76162]
[1779540240722,27.76,74663.84,18.7,0.10835,0.00013,9.76046]
[1779540245757,27.77,74666.67,18.7,0.10873,0.00013,9.78494]
[1779540252035,27.77,74669.12,18.7,0.10904,0.00013,9.80585]
[1779540257841,27.77,74662.82,18.7,0.10825,0.00013,9.75336]
[1779540262876,27.77,74662.22,18.7,0.10818,0.00013,9.74872]
[1779540267912,27.77,74662.68,18.7,0.10824,0.00013,9.75293]
[1779540272947,27.77,74662.9,18.7,0.10823,0.00013,9.75027]
[1779540277986,27.77,74662.82,18.7,0.10822,0.00013,9.74989]
[1779540283022,27.77,74661.04,18.7,0.108,0.00013,9.73529]
[1779540288057,27.77,74659.44,18.7,0.1078,0.00013,9.72231]
[1779540293092,27.77,74660.26,18.7,0.10792,0.00013,9.72982]
[1779540298127,27.77,74659.22,18.7,0.10779,0.00013,9.72161]
[1779540305180,27.77,74663.89,18.7,0.1084,0.00013,9.76154]
[1779540310261,27.77,74666.64,18.7,0.10875,0.00013,9.78476]
[1779540311689,27.77,74666.64,18.7,0.10875,0.00013,9.78477]
[1779540312176,27.77,74666.64,18.7,0.10875,0.00013,9.78477]
[1779540313255,27.77,74666.64,18.7,0.10875,0.00013,9.78479]
[1779540317216,27.77,74666.16,18.7,0.10869,0.00013,9.78079]
[1779540322299,27.77,74666.66,18.7,0.10876,0.00013,9.78502]
[1779540322761,27.77,74666.66,18.7,0.10876,0.00013,9.78502]
[1779540324309,27.77,74666.66,18.7,0.10876,0.00013,9.78502]
[1779540325274,27.77,74666.66,18.7,0.10876,0.00013,9.78502]
[1779540325674,27.77,74666.63,18.7,0.10875,0.00013,9.78477]
[1779540333376,27.77,74666.84,18.7,0.10873,0.00013,9.78167]
[1779540338410,27.77,74666.8,18.7,0.10873,0.00013,9.78127]
[1779540341446,27.77,74666.73,18.7,0.10872,0.00013,9.78066]
[1779540341492,27.77,74666.73,18.7,0.10872,0.00013,9.78066]
[1779540347473,27.77,74666.98,18.7,0.10872,0.00013,9.78082]
[1779540352509,27.77,74666.94,18.7,0.10869,0.00013,9.77892]
[1779540357544,27.77,74666.52,18.7,0.10861,0.00013,9.77384]
[1779540362232,27.76,74663.43,18.7,0.1082,0.00013,9.74691]
[1779540367616,27.76,74661.71,18.7,0.10798,0.00013,9.73223]
[1779540372651,27.76,74660.55,18.7,0.10784,0.00013,9.72275]
[1779540377686,27.76,74660.79,18.7,0.10787,0.00013,9.72504]
[1779540378423,27.76,74660.79,18.7,0.10787,0.00013,9.72504]
[1779540383212,27.76,74660.83,18.7,0.10788,0.00013,9.7256]
[1779540388763,27.76,74661.04,18.7,0.10789,0.00013,9.72621]
[1779540393798,27.76,74661.09,18.7,0.10783,0.00013,9.7206]
[1779540398833,27.76,74660.63,18.7,0.10776,0.00013,9.71556]
[1779540399442,27.76,74660.63,18.7,0.10776,0.00013,9.71556]
[1779540405882,27.76,74659.98,18.7,0.10765,0.00013,9.70865]
[1779540410309,27.75,74660.24,18.7,0.10767,0.00013,9.71026]
[1779540410409,27.75,74660.24,18.7,0.10767,0.00013,9.71026]
[1779540410424,27.75,74660.24,18.7,0.10767,0.00013,9.71026]
[1779540410410,27.75,74660.24,18.7,0.10767,0.00013,9.7099]
[1779540410540,27.75,74660.24,18.7,0.10767,0.00013,9.7099]
[1779540410609,27.75,74660.24,18.7,0.10767,0.00013,9.7099]
[1779540417114,27.75,74660.57,18.7,0.1077,0.00013,9.71212]
[1779540422272,27.75,74660.48,18.7,0.10767,0.00013,9.71017]
[1779540427368,27.75,74659.54,18.7,0.10754,0.00013,9.70141]
[1779540428825,27.75,74660.39,18.7,0.10764,0.00013,9.70821]
[1779540428942,27.75,74660.39,18.7,0.10764,0.00013,9.70821]
[1779540429044,27.75,74660.39,18.7,0.10764,0.00013,9.70803]
[1779540429553,27.75,74660.39,18.7,0.10764,0.00013,9.70803]
[1779540433285,27.75,74660.43,18.7,0.10765,0.00013,9.7088]
[1779540444153,27.75,74660.51,18.7,0.10768,0.00013,9.71056]
[1779540449188,27.75,74659.82,18.7,0.1076,0.00013,9.70521]
[1779540461272,27.75,74659.83,18.7,0.10757,0.00013,9.70161]
[1779540467314,27.75,74659.62,18.7,0.10755,0.00013,9.70049]
[1779540472349,27.76,74659.33,18.7,0.10752,0.00013,9.69852]
[1779540480521,27.76,74659.33,18.7,0.10752,0.00013,9.69852]
[1779540486447,27.76,74658.35,18.7,0.10743,0.00013,9.692]
[1779540491483,27.76,74658.97,18.7,0.10752,0.00013,9.69787]
[1779540496518,27.76,74657.63,18.7,0.10736,0.00013,9.68737]
[1779540503567,27.76,74657.84,18.7,0.1074,0.00013,9.69021]
[1779540508602,27.76,74658.06,18.7,0.10744,0.00013,9.69286]
[1779540520686,27.77,74657.87,18.7,0.1074,0.00013,9.68841]
[1779540525721,27.77,74655.91,18.7,0.10717,0.00013,9.67289]
[1779540530756,27.77,74656.27,18.7,0.10723,0.00013,9.67687]
[1779540540826,27.78,74657.42,18.7,0.1074,0.00013,9.68839]
[1779540545861,27.78,74658.25,18.7,0.10752,0.00013,9.69622]
[1779540549955,27.78,74659.19,18.7,0.10765,0.00013,9.7046]
[1779540550298,27.78,74659.19,18.7,0.10765,0.00013,9.7046]
[1779540550317,27.78,74659.19,18.7,0.10765,0.00013,9.7046]
[1779540553747,27.78,74660.1,18.7,0.10777,0.00013,9.71258]
[1779540558957,27.78,74659.3,18.7,0.10768,0.00013,9.70684]
[1779540569027,27.78,74660.22,18.7,0.10782,0.00013,9.71618]
[1779540575335,27.78,74662.43,18.7,0.10807,0.00013,9.73049]
[1779540587918,27.79,74662.35,18.7,0.10807,0.00013,9.73079]
[1779540594202,27.79,74661.74,18.7,0.10803,0.00013,9.72766]
[1779540599237,27.79,74662.38,18.7,0.10812,0.00013,9.73376]
[1779540605279,27.79,74662.54,18.7,0.10815,0.00013,9.73596]
[1779540611324,27.79,74662.58,18.7,0.10817,0.00013,9.73714]
[1779540614235,27.79,74662.55,18.7,0.10817,0.00013,9.73717]
[1779540614345,27.79,74663.51,18.7,0.1083,0.00013,9.74537]
[1779540619380,27.8,74657.27,18.7,0.10754,0.00013,9.69575]
[1779540624415,27.81,74657.12,18.7,0.10757,0.00013,9.69743]
[1779540624797,27.81,74657.12,18.7,0.10757,0.00013,9.69743]
[1779540625422,27.81,74657.03,18.7,0.10757,0.00013,9.69726]
[1779540633478,27.81,74656.81,18.7,0.10753,0.00013,9.69276]
[1779540638513,27.81,74656.61,18.7,0.10752,0.00013,9.69226]
[1779540643550,27.81,74654.42,18.7,0.10726,0.00013,9.6751]
[1779540648585,27.82,74654.54,18.7,0.10729,0.00013,9.67732]
[1779540653621,27.82,74654.01,18.7,0.10724,0.00013,9.67403]
[1779540658665,27.82,74651.36,18.7,0.10693,0.00013,9.65301]
[1779540660209,27.82,74651.97,18.7,0.10701,0.00013,9.65836]
[1779540665714,27.82,74652.57,18.7,0.10711,0.00013,9.6648]
[1779540672763,27.83,74651.95,18.7,0.10705,0.00013,9.66116]
[1779540679812,27.83,74652.82,18.7,0.10718,0.00013,9.66991]
[1779540684847,27.83,74654.42,18.7,0.1074,0.00013,9.68423]
[1779540689882,27.83,74654.58,18.7,0.10743,0.00013,9.68644]
[1779540695924,27.83,74654.54,18.7,0.1074,0.00013,9.68235]
[1779540702974,27.84,74654.61,18.7,0.10743,0.00013,9.68416]
[1779540708009,27.84,74654.71,18.7,0.10745,0.00013,9.68585]
[1779540713044,27.84,74655.8,18.7,0.1076,0.00013,9.69576]
[1779540719086,27.84,74655.62,18.7,0.1076,0.00013,9.6952]
[1779540724121,27.84,74654.95,18.7,0.10752,0.00013,9.69038]
[1779540730163,27.85,74654.88,18.7,0.10753,0.00013,9.69077]
[1779540740233,27.85,74654.94,18.7,0.10756,0.00013,9.69287]
[1779540745284,27.85,74654.96,18.7,0.10758,0.00013,9.69382]
[1779540746701,27.85,74654.96,18.7,0.10758,0.00013,9.69382]
[1779540747787,27.85,74654.96,18.7,0.10758,0.00013,9.69382]
[1779540749254,27.85,74654.96,18.7,0.10758,0.00013,9.69428]
[1779540749745,27.85,74654.96,18.7,0.10758,0.00013,9.69428]
[1779540755801,27.85,74654.96,18.7,0.10755,0.00013,9.6901]
[1779540762405,27.85,74654.21,18.7,0.10748,0.00013,9.68543]
[1779540769718,27.86,74654.29,18.7,0.1075,0.00013,9.68676]
[1779540774237,27.86,74654.21,18.7,0.1075,0.00013,9.68707]
[1779540780254,27.86,74654.07,18.7,0.1075,0.00013,9.68687]
[1779540785845,27.86,74654.04,18.7,0.10751,0.00013,9.6876]
[1779540788766,27.86,74654.04,18.7,0.10752,0.00013,9.68808]
[1779540789594,27.86,74654.08,18.7,0.10753,0.00013,9.68874]
[1779540789909,27.86,74654.08,18.7,0.10753,0.00013,9.68874]
[1779540797506,27.86,74654.28,18.7,0.10755,0.00013,9.68987]
[1779540799133,27.86,74654.28,18.7,0.10753,0.00013,9.68897]
[1779540804700,27.86,74654.49,18.7,0.10754,0.00013,9.6893]
[1779540811749,27.85,74654.31,18.7,0.10745,0.00013,9.68176]
[1779540821819,27.85,74654.31,18.7,0.10742,0.00013,9.68011]
[1779540822640,27.85,74654.31,18.7,0.10742,0.00013,9.68011]
[1779540831889,27.85,74654.35,18.7,0.10738,0.00013,9.67741]
[1779540837931,27.84,74654.25,18.7,0.10734,0.00013,9.67479]
[1779540843973,27.84,74654.33,18.7,0.10733,0.00013,9.67369]
[1779540848178,27.84,74654.44,18.7,0.10732,0.00013,9.67344]
[1779540856057,27.83,74653.48,18.7,0.10716,0.00013,9.66309]
[1779540857897,27.83,74653.48,18.7,0.10716,0.00013,9.66309]
[1779540862171,27.83,74653.0,18.7,0.10709,0.00013,9.65804]
[1779540862193,27.83,74653.0,18.7,0.10709,0.00013,9.65804]
[1779540868142,27.83,74653.02,18.7,0.10708,0.00013,9.65736]
[1779540873177,27.83,74658.77,18.7,0.10775,0.00013,9.6999]
[1779540875259,27.83,74658.73,18.7,0.10774,0.00013,9.69937]
[1779540876457,27.83,74658.94,18.7,0.10776,0.00013,9.70094]
[1779540880657,27.83,74659.07,18.7,0.10777,0.00013,9.70128]
[1779540881703,27.83,74658.42,18.7,0.10768,0.00013,9.69548]
[1779540881809,27.83,74658.42,18.7,0.10768,0.00013,9.69548]
[1779540881910,27.83,74658.2,18.7,0.10765,0.00013,9.69347]
[1779540882018,27.83,74658.2,18.7,0.10765,0.00013,9.69347]
[1779540887275,27.83,74660.94,18.7,0.10801,0.00013,9.71727]
[1779540889297,27.83,74660.98,18.7,0.10802,0.00013,9.71776]
[1779540889680,27.83,74660.98,18.7,0.10802,0.00013,9.71776]
[1779540897344,27.83,74661.29,18.7,0.10808,0.00013,9.72145]
[1779540902380,27.83,74660.76,18.7,0.10802,0.00013,9.71786]
[1779540904172,27.83,74660.78,18.7,0.10803,0.00013,9.7182]
[1779540904658,27.83,74660.78,18.7,0.10803,0.00013,9.7182]
[1779540910189,27.83,74660.78,18.7,0.10803,0.00013,9.71821]
[1779540910285,27.83,74660.78,18.7,0.10803,0.00013,9.71821]
[1779540910290,27.83,74660.78,18.7,0.10804,0.00013,9.7191]
[1779540911109,27.83,74660.78,18.7,0.10804,0.00013,9.7191]
[1779540912967,27.83,74660.78,18.7,0.10804,0.00013,9.71893]
[1779540913009,27.83,74660.78,18.7,0.10804,0.00013,9.71893]
[1779540913457,27.83,74660.77,18.7,0.10803,0.00013,9.71851]
[1779540914066,27.83,74660.77,18.7,0.10803,0.00013,9.71851]
[1779540918202,27.83,74660.77,18.7,0.10803,0.00013,9.71869]
[1779540918232,27.83,74660.77,18.7,0.10805,0.00013,9.71943]
[1779540919109,27.83,74660.77,18.7,0.10805,0.00013,9.71943]
[1779540928735,27.83,74660.55,18.7,0.10801,0.00013,9.71699]
[1779540928810,27.83,74660.55,18.7,0.10801,0.00013,9.71699]
[1779540928836,27.83,74660.55,18.7,0.10799,0.00013,9.71596]
[1779540929058,27.83,74660.55,18.7,0.10799,0.00013,9.71596]
[1779540932724,27.83,74660.55,18.7,0.10799,0.00013,9.71596]
[1779540932823,27.83,74660.55,18.7,0.10796,0.00013,9.71194]
[1779540933109,27.83,74660.55,18.7,0.10796,0.00013,9.71194]
[1779540934683,27.83,74660.55,18.7,0.10796,0.00013,9.71194]
[1779540934809,27.83,74660.55,18.7,0.10796,0.00013,9.71194]
[1779540934910,27.83,74660.55,18.7,0.10796,0.00013,9.71166]
[1779540935036,27.83,74660.55,18.7,0.10796,0.00013,9.71166]
[1779540940649,27.83,74662.7,18.7,0.10825,0.00013,9.7307]
[1779540945684,27.83,74668.84,18.7,0.10904,0.00013,9.78296]
[1779540950719,27.84,74669.21,18.7,0.1091,0.00013,9.78666]
[1779540955756,27.84,74670.13,18.7,0.10923,0.00013,9.79501]
[1779540962805,27.84,74670.93,18.7,0.10934,0.00013,9.80269]
[1779540967840,27.84,74670.49,18.7,0.1093,0.00013,9.79964]
[1779540975259,27.84,74670.5,18.7,0.1093,0.00013,9.79986]
[1779540984959,27.84,74672.63,18.7,0.10961,0.00013,9.81971]
[1779540991001,27.84,74672.41,18.7,0.10954,0.00013,9.8136]
[1779540997045,27.85,74672.45,18.7,0.10955,0.00013,9.81452]
[1779541002080,27.85,74672.56,18.7,0.10958,0.00013,9.8159]
[1779541008122,27.85,74672.46,18.7,0.10957,0.00013,9.8156]
[1779541011021,27.85,74672.46,18.7,0.10957,0.00013,9.8156]
[1779541017184,27.85,74672.52,18.7,0.10959,0.00013,9.81689]
[1779541023227,27.85,74672.38,18.7,0.10958,0.00013,9.81622]
[1779541028262,27.85,74672.39,18.7,0.10959,0.00013,9.81672]
[1779541033297,27.85,74674.13,18.7,0.10982,0.00013,9.83178]
[1779541039339,27.85,74675.39,18.7,0.10999,0.00013,9.84277]
[1779541044374,27.85,74675.26,18.7,0.10997,0.00013,9.84192]
[1779541049409,27.85,74675.31,18.7,0.10999,0.00013,9.84259]
[1779541054459,27.85,74675.29,18.7,0.10994,0.00013,9.83784]
[1779541059494,27.85,74675.12,18.7,0.10992,0.00013,9.83668]
[1779541065536,27.85,74675.21,18.7,0.10994,0.00013,9.83774]
[1779541070571,27.86,74671.56,18.7,0.10947,0.00013,9.80735]
[1779541076613,27.86,74671.06,18.7,0.10942,0.00013,9.8037]
[1779541078728,27.86,74671.06,18.7,0.10942,0.00013,9.8037]
[1779541084669,27.85,74670.35,18.7,0.10931,0.00013,9.79647]
[1779541087706,27.85,74670.32,18.7,0.1093,0.00013,9.79599]
[1779541092740,27.85,74668.35,18.7,0.10903,0.00013,9.77815]
[1779541098767,27.85,74662.55,18.7,0.1083,0.00013,9.73034]
[1779541099154,27.85,74662.55,18.7,0.1083,0.00013,9.73034]
[1779541106823,27.86,74662.87,18.7,0.10837,0.00013,9.73485]
[1779541112527,27.86,74662.87,18.7,0.10837,0.00013,9.73485]
[1779541125957,27.86,74662.75,18.7,0.10837,0.00013,9.73282]
[1779541126180,27.86,74662.75,18.7,0.10837,0.00013,9.73282]
[1779541131330,27.87,74662.47,18.7,0.10835,0.00013,9.73154]
[1779541132197,27.87,74662.15,18.7,0.10831,0.00013,9.72901]
[1779541133550,27.87,74656.19,18.7,0.10755,0.00013,9.67901]
[1779541139050,27.87,74648.53,18.7,0.1066,0.00013,9.61663]
[1779541142471,27.87,74648.19,18.7,0.10657,0.00013,9.61463]
[1779541148113,27.87,74649.49,18.7,0.10677,0.00013,9.62732]
[1779541153148,27.88,74650.97,18.7,0.10697,0.00013,9.64102]
[1779541157323,27.88,74650.69,18.7,0.10695,0.00013,9.63965]
[1779541159767,27.88,74651.25,18.7,0.10702,0.00013,9.64414]
[1779541160954,27.88,74651.06,18.7,0.107,0.00013,9.64278]
[1779541161225,27.88,74654.85,18.7,0.10748,0.00013,9.67466]
[1779541162223,27.88,74654.85,18.7,0.10748,0.00013,9.67466]
[1779541162655,27.88,74654.85,18.7,0.10748,0.00013,9.67466]
[1779541166542,27.88,74654.4,18.7,0.10744,0.00013,9.67162]
[1779541169200,27.88,74655.02,18.7,0.10752,0.00013,9.6771]
[1779541176275,27.88,74654.8,18.7,0.10744,0.00013,9.67002]
[1779541176763,27.88,74654.8,18.7,0.10744,0.00013,9.67002]
[1779541178322,27.88,74668.39,18.7,0.10917,0.00013,9.78349]
[1779541181789,27.88,74669.35,18.7,0.10929,0.00013,9.79158]
[1779541182101,27.88,74669.53,18.7,0.10932,0.00013,9.79344]
[1779541183322,27.88,74678.28,18.7,0.11045,0.00013,9.86719]
[1779541183358,27.88,74682.81,18.7,0.11104,0.00013,9.90532]
[1779541188565,27.88,74684.42,18.7,0.11124,0.00013,9.91868]
[1779541194188,27.88,74684.63,18.7,0.11126,0.00013,9.91973]
[1779541199470,27.88,74683.69,18.7,0.11113,0.00013,9.91124]
[1779541204505,27.88,74682.11,18.7,0.11092,0.00013,9.89756]
[1779541207711,27.88,74691.31,18.7,0.11211,0.00013,9.97497]
[1779541213568,27.87,74698.91,18.7,0.11309,0.00013,10.03776]
[1779541218603,27.87,74700.86,18.7,0.11332,0.00013,10.05291]
[1779541220130,27.87,74700.86,18.7,0.11332,0.00013,10.05291]
[1779541220167,27.87,74701.99,18.7,0.11346,0.00013,10.06188]
[1779541220412,27.87,74701.99,18.7,0.11346,0.00013,10.06188]
[1779541220724,27.87,74701.99,18.7,0.11346,0.00013,10.06188]
[1779541221081,27.87,74701.99,18.7,0.11346,0.00013,10.06188]
[1779541221240,27.87,74711.63,18.7,0.11474,0.00013,10.1436]
[1779541222018,27.87,74731.86,18.7,0.11745,0.00014,10.31584]
[1779541224507,27.87,74739.69,18.7,0.11851,0.00014,10.38272]
[1779541225043,27.87,74739.69,18.7,0.11851,0.00014,10.38272]
[1779541225797,27.87,74767.18,18.7,0.12228,0.00014,10.61814]
[1779541226608,27.87,74767.18,18.7,0.12228,0.00014,10.61814]
[1779541227230,27.85,74781.5,18.7,0.12411,0.00014,10.73191]
[1779541228673,27.83,74771.72,18.7,0.12261,0.00014,10.63914]
[1779541234216,27.78,74774.59,18.7,0.12247,0.00014,10.62885]
[1779541239758,27.69,74776.92,18.7,0.12201,0.00014,10.6011]
[1779541245072,27.64,74777.24,18.7,0.12163,0.00014,10.57829]
[1779541245086,27.64,74777.24,18.7,0.12163,0.00014,10.57829]
[1779541245088,27.64,74777.24,18.7,0.12163,0.00014,10.57829]
[1779541245189,27.61,74777.84,18.7,0.12152,0.00014,10.57135]
[1779541250198,27.61,74778.47,18.7,0.12153,0.00014,10.57222]
[1779541250727,27.6,74782.87,18.7,0.1221,0.00014,10.6077]
[1779541250836,27.6,74784.27,18.7,0.1223,0.00014,10.61987]
[1779541251409,27.6,74784.27,18.7,0.1223,0.00014,10.61987]
[1779541254743,27.59,74789.8,18.7,0.12294,0.00014,10.65999]
[1779541259899,27.58,74800.51,18.7,0.12441,0.00014,10.75035]
[1779541260323,27.58,74800.51,18.7,0.12441,0.00014,10.75035]
[1779541261258,27.58,74800.51,18.7,0.12441,0.00014,10.75035]
[1779541261784,27.56,74807.64,18.7,0.12523,0.00014,10.80116]
[1779541261913,27.56,74816.89,18.7,0.12656,0.00014,10.88208]
[1779541263630,27.56,74822.53,18.7,0.12737,0.00014,10.93117]
[1779541263680,27.56,74822.53,18.7,0.12737,0.00014,10.93117]
[1779541263927,27.56,74822.64,18.7,0.12738,0.00014,10.93173]
[1779541265694,27.56,74822.22,18.7,0.12731,0.00014,10.92765]
[1779541266157,27.56,74821.01,18.7,0.12713,0.00014,10.91664]
[1779541271984,27.55,74822.79,18.7,0.12734,0.00014,10.92985]
[1779541277020,27.55,74824.82,18.7,0.1276,0.00014,10.94561]
[1779541280866,27.52,74827.5,18.7,0.12778,0.00014,10.95629]
[1779541281050,27.52,74838.38,18.7,0.12935,0.00015,11.05147]
[1779541286337,27.51,74845.17,18.7,0.13024,0.00015,11.105]
[1779541287608,27.51,74845.46,18.7,0.13026,0.00015,11.10635]
[1779541288099,27.51,74842.77,18.7,0.12986,0.00015,11.08205]
[1779541292548,27.5,74836.23,18.7,0.12881,0.00015,11.01717]
[1779541292805,27.5,74836.23,18.7,0.12881,0.00015,11.01717]
[1779541293145,27.5,74813.61,18.7,0.12554,0.00014,10.81854]
[1779541294921,27.5,74808.84,18.7,0.12484,0.00014,10.7754]
[1779541295702,27.5,74808.76,18.7,0.12482,0.00014,10.77417]
[1779541296700,27.5,74807.78,18.7,0.12467,0.00014,10.76507]
[1779541300542,27.48,74811.36,18.7,0.12505,0.00014,10.78827]
[1779541300827,27.48,74811.36,18.7,0.12505,0.00014,10.78827]
[1779541305804,27.48,74812.72,18.7,0.1252,0.00014,10.79785]
[1779541305941,27.48,74812.72,18.7,0.1252,0.00014,10.79785]
[1779541306236,27.48,74819.3,18.7,0.12613,0.00014,10.85486]
[1779541307029,27.48,74819.3,18.7,0.12613,0.00014,10.85486]
[1779541311133,27.47,74830.28,18.7,0.1277,0.00015,10.95033]
[1779541311271,27.47,74829.42,18.7,0.12757,0.00015,10.94248]
[1779541313356,27.47,74827.39,18.7,0.12728,0.00014,10.92435]
[1779541317618,27.45,74818.43,18.7,0.12581,0.00014,10.83503]
[1779541319383,27.45,74820.4,18.7,0.12605,0.00014,10.85022]
[1779541326343,27.43,74819.58,18.7,0.12575,0.00014,10.832]
[1779541331411,27.42,74818.91,18.7,0.12558,0.00014,10.82143]
[1779541336446,27.42,74819.35,18.7,0.12562,0.00014,10.82374]
[1779541342264,27.41,74817.17,18.7,0.12528,0.00014,10.80331]
[1779541348115,27.41,74813.92,18.7,0.12475,0.00014,10.77066]
[1779541353774,27.4,74806.07,18.7,0.12355,0.00014,10.69473]
[1779541353855,27.4,74806.07,18.7,0.12355,0.00014,10.69473]
[1779541354441,27.4,74805.23,18.7,0.12342,0.00014,10.68699]
[1779541359611,27.4,74797.1,18.7,0.12224,0.00014,10.61412]
[1779541364647,27.39,74801.27,18.7,0.12281,0.00014,10.6492]
[1779541369681,27.39,74800.34,18.7,0.12265,0.00014,10.63948]
[1779541374716,27.39,74800.16,18.7,0.1226,0.00014,10.6363]
[1779541379751,27.39,74805.39,18.7,0.12331,0.00014,10.68051]
[1779541384786,27.38,74805.26,18.7,0.12326,0.00014,10.6775]
[1779541385601,27.38,74805.26,18.7,0.12326,0.00014,10.6775]
[1779541387303,27.38,74807.47,18.7,0.12357,0.00014,10.69653]
[1779541387550,27.38,74808.93,18.7,0.12378,0.00014,10.7091]
[1779541387807,27.38,74810.11,18.7,0.12394,0.00014,10.71946]
[1779541389494,27.38,74816.1,18.7,0.1248,0.00014,10.77213]
[1779541389821,27.38,74819.92,18.7,0.12535,0.00014,10.80572]
[1779541390633,27.38,74819.92,18.7,0.12535,0.00014,10.80572]
[1779541390640,27.38,74819.92,18.7,0.12535,0.00014,10.80572]
[1779541390829,27.38,74829.07,18.7,0.12667,0.00014,10.8862]
[1779541391836,27.38,74840.76,18.7,0.12837,0.00015,10.98922]
[1779541393629,27.38,74842.9,18.7,0.12868,0.00015,11.00798]
[1779541393635,27.38,74842.9,18.7,0.12868,0.00015,11.00798]
[1779541394099,27.38,74842.9,18.7,0.12868,0.00015,11.00798]
[1779541394301,27.38,74842.9,18.7,0.12868,0.00015,11.00798]
[1779541395672,27.38,74846.72,18.7,0.12923,0.00015,11.04125]
[1779541395864,27.38,74848.61,18.7,0.1295,0.00015,11.05761]
[1779541399967,27.38,74849.36,18.7,0.1296,0.00015,11.06348]
[1779541399973,27.38,74849.36,18.7,0.1296,0.00015,11.06348]
[1779541400125,27.38,74849.36,18.7,0.1296,0.00015,11.06348]
[1779541400227,27.38,74849.36,18.7,0.1296,0.00015,11.06348]
[1779541400299,27.38,74849.36,18.7,0.1296,0.00015,11.06348]
[1779541400329,27.38,74850.65,18.7,0.12978,0.00015,11.07415]
[1779541405933,27.37,74848.54,18.7,0.12943,0.00015,11.05355]
[1779541411468,27.37,74848.01,18.7,0.12933,0.00015,11.04752]
[1779541414580,27.37,74848.31,18.7,0.1293,0.00015,11.0436]
[1779541414609,27.37,74848.31,18.7,0.1293,0.00015,11.0436]
[1779541414997,27.37,74848.6,18.7,0.12934,0.00015,11.04617]
[1779541419364,27.37,74846.45,18.7,0.12902,0.00015,11.02652]
[1779541425067,27.36,74843.1,18.7,0.12849,0.00015,10.99485]
[1779541430102,27.36,74843.68,18.7,0.12856,0.00015,10.99871]
[1779541432757,27.36,74843.74,18.7,0.12856,0.00015,10.99898]
[1779541433124,27.36,74843.42,18.7,0.1285,0.00015,10.99556]
[1779541436145,27.36,74852.75,18.7,0.12986,0.00015,11.07713]
[1779541436599,27.36,74852.75,18.7,0.12986,0.00015,11.07713]
[1779541436809,27.36,74852.75,18.7,0.12986,0.00015,11.07713]
[1779541437153,27.35,74860.74,18.7,0.13103,0.00015,11.14755]
[1779541442187,27.35,74866.48,18.7,0.13188,0.00015,11.19783]
[1779541447222,27.35,74866.82,18.7,0.13191,0.00015,11.2]
[1779541452257,27.35,74865.85,18.7,0.13175,0.00015,11.19055]
[1779541457292,27.35,74867.24,18.7,0.13194,0.00015,11.20198]
[1779541462327,27.35,74868.98,18.7,0.13219,0.00015,11.21647]
[1779541462695,27.35,74868.98,18.7,0.13219,0.00015,11.21647]
[1779541468369,27.34,74865.13,18.7,0.1316,0.00015,11.18121]
[1779541468753,27.34,74865.13,18.7,0.1316,0.00015,11.18121]
[1779541474411,27.34,74865.23,18.7,0.13155,0.00015,11.1764]
[1779541479446,27.34,74869.35,18.7,0.13215,0.00015,11.21237]
[1779541481898,27.34,74869.4,18.7,0.13215,0.00015,11.21244]
[1779541484307,27.34,74880.97,18.7,0.13389,0.00015,11.31508]
[1779541484314,27.34,74880.97,18.7,0.13389,0.00015,11.31508]
[1779541487619,27.34,74888.12,18.7,0.13496,0.00015,11.37831]
[1779541487664,27.34,74888.12,18.7,0.13496,0.00015,11.37831]
[1779541489461,27.34,74888.96,18.7,0.13509,0.00015,11.38594]
[1779541490530,27.34,74875.05,18.7,0.13299,0.00015,11.26202]
[1779541492512,27.34,74874.05,18.7,0.13284,0.00015,11.25306]
[1779541493609,27.34,74873.94,18.7,0.13282,0.00015,11.25197]
[1779541502532,27.34,74874.69,18.7,0.13292,0.00015,11.25769]
[1779541502634,27.34,74873.59,18.7,0.13274,0.00015,11.2475]
[1779541503635,27.34,74849.91,18.7,0.12923,0.00015,11.03726]
[1779541506962,27.34,74847.02,18.7,0.12881,0.00015,11.01225]
[1779541510482,27.34,74846.3,18.7,0.12871,0.00015,11.00628]
[1779541510506,27.34,74846.3,18.7,0.12871,0.00015,11.00628]
[1779541511088,27.34,74846.61,18.7,0.12877,0.00015,11.00943]
[1779541519748,27.34,74841.93,18.7,0.12812,0.00015,10.97023]
[1779541526795,27.35,74841.85,18.7,0.12813,0.00015,10.9711]
[1779541528054,27.35,74841.85,18.7,0.12813,0.00015,10.9711]
[1779541528109,27.35,74841.85,18.7,0.12813,0.00015,10.9711]
[1779541528590,27.35,74841.85,18.7,0.12814,0.00015,10.97156]
[1779541531714,27.35,74834.95,18.7,0.12714,0.00015,10.91122]
[1779541531808,27.35,74834.95,18.7,0.12714,0.00015,10.91122]
[1779541531831,27.35,74835.29,18.7,0.12715,0.00015,10.90963]
[1779541536865,27.35,74835.96,18.7,0.12728,0.00015,10.91722]
[1779541541901,27.36,74839.48,18.7,0.12782,0.00015,10.94979]
[1779541546936,27.36,74833.32,18.7,0.12694,0.00015,10.8968]
[1779541550253,27.36,74832.45,18.7,0.12683,0.00015,10.88984]
[1779541550309,27.36,74832.45,18.7,0.12683,0.00015,10.88984]
[1779541550354,27.36,74832.23,18.7,0.1268,0.00015,10.88827]
[1779541552314,27.36,74831.76,18.7,0.12675,0.00015,10.88486]
[1779541552409,27.36,74831.76,18.7,0.12675,0.00015,10.88486]
[1779541552452,27.36,74833.22,18.7,0.12696,0.00015,10.89809]
[1779541558013,27.37,74837.62,18.7,0.12763,0.00015,10.93842]
[1779541563358,27.37,74837.91,18.7,0.12769,0.00015,10.9418]
[1779541569093,27.37,74845.33,18.7,0.1288,0.00015,11.00904]
[1779541574128,27.37,74853.47,18.7,0.13001,0.00015,11.08166]
[1779541574664,27.37,74853.47,18.7,0.13001,0.00015,11.08166]
[1779541577969,27.37,74855.61,18.7,0.13033,0.00015,11.10097]
[1779541577987,27.37,74855.61,18.7,0.13033,0.00015,11.10097]
[1779541578381,27.37,74858.65,18.7,0.13078,0.00015,11.12807]
[1779541579163,27.37,74868.15,18.7,0.1322,0.00015,11.21251]
[1779541584198,27.37,74875.77,18.7,0.13334,0.00015,11.28041]
[1779541584728,27.37,74875.77,18.7,0.13334,0.00015,11.28041]
[1779541589970,27.37,74876.97,18.7,0.13352,0.00015,11.29088]
[1779541591490,27.37,74877.33,18.7,0.13357,0.00015,11.29403]
[1779541591492,27.37,74877.33,18.7,0.13357,0.00015,11.29403]
[1779541591497,27.37,74878.39,18.7,0.13368,0.00015,11.29838]
[1779541595360,27.37,74878.64,18.7,0.13371,0.00015,11.30007]
[1779541595434,27.37,74878.64,18.7,0.13371,0.00015,11.30007]
[1779541597544,27.37,74882.36,18.7,0.13427,0.00015,11.33298]
[1779541597565,27.37,74882.36,18.7,0.13427,0.00015,11.33298]
[1779541597648,27.37,74884.66,18.7,0.13461,0.00015,11.35321]
[1779541597707,27.37,74884.66,18.7,0.13461,0.00015,11.35321]
[1779541597709,27.37,74884.66,18.7,0.13461,0.00015,11.35321]
[1779541598296,27.37,74890.5,18.7,0.13549,0.00015,11.4052]
[1779541601116,27.37,74892.43,18.7,0.13579,0.00015,11.42229]
[1779541606362,27.37,74892.79,18.7,0.13583,0.00015,11.425]
[1779541610083,27.37,74892.87,18.7,0.13584,0.00015,11.42563]
[1779541610142,27.37,74892.87,18.7,0.13584,0.00015,11.42563]
[1779541610163,27.37,74892.87,18.7,0.13584,0.00015,11.42563]
[1779541610488,27.37,74904.46,18.7,0.13761,0.00015,11.52871]
[1779541614170,27.37,74908.34,18.7,0.1382,0.00015,11.56296]
[1779541614182,27.37,74908.34,18.7,0.1382,0.00015,11.56296]
[1779541614426,27.37,74908.25,18.7,0.13818,0.00015,11.56191]
[1779541619461,27.36,74909.77,18.7,0.13839,0.00015,11.57414]
[1779541624501,27.36,74909.51,18.7,0.13833,0.00015,11.57062]
[1779541630543,27.36,74909.61,18.7,0.13832,0.00015,11.5703]
[1779541635578,27.36,74910.14,18.7,0.13839,0.00015,11.57404]
[1779541638362,27.36,74910.0,18.7,0.13836,0.00015,11.57238]
[1779541638550,27.36,74910.0,18.7,0.13836,0.00015,11.57238]
[1779541638590,27.36,74910.0,18.7,0.13836,0.00015,11.57238]
[1779541638710,27.36,74910.0,18.7,0.13836,0.00015,11.57238]
[1779541638599,27.36,74913.67,18.7,0.13892,0.00015,11.60498]
[1779541639260,27.36,74913.67,18.7,0.13892,0.00015,11.60498]
[1779541639312,27.36,74913.67,18.7,0.13892,0.00015,11.60498]
[1779541639606,27.36,74921.25,18.7,0.14009,0.00016,11.67251]
[1779541640322,27.36,74921.25,18.7,0.14009,0.00016,11.67251]
[1779541645128,27.35,74916.67,18.7,0.13935,0.00015,11.6298]
[1779541645648,27.35,74915.19,18.7,0.13911,0.00015,11.6163]
[1779541648982,27.35,74908.82,18.7,0.13812,0.00015,11.55868]
[1779541649676,27.35,74906.07,18.7,0.13769,0.00015,11.53396]
[1779541654729,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541654948,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541654958,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541655039,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541655132,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541655418,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541655451,27.35,74904.84,18.7,0.13745,0.00015,11.51758]
[1779541655734,27.35,74880.52,18.7,0.13375,0.00015,11.30046]
[1779541657139,27.35,74875.59,18.7,0.13301,0.00015,11.25676]
[1779541657494,27.35,74875.59,18.7,0.13301,0.00015,11.25676]
[1779541657498,27.35,74875.59,18.7,0.13301,0.00015,11.25676]
[1779541662783,27.35,74872.74,18.7,0.13261,0.00015,11.23282]
[1779541667821,27.35,74873.9,18.7,0.1328,0.00015,11.24428]
[1779541669090,27.35,74873.9,18.7,0.1328,0.00015,11.24428]
[1779541674870,27.36,74866.96,18.7,0.13179,0.00015,11.18444]
[1779541680913,27.36,74869.33,18.7,0.13218,0.00015,11.20721]
[1779541683182,27.36,74876.45,18.7,0.13325,0.00015,11.27068]
[1779541683304,27.36,74876.45,18.7,0.13325,0.00015,11.27068]
[1779541684941,27.36,74892.48,18.7,0.13568,0.00015,11.41377]
[1779541688969,27.36,74901.63,18.7,0.13707,0.00015,11.49514]
[1779541690239,27.36,74901.63,18.7,0.13707,0.00015,11.49514]
[1779541696207,27.36,74906.49,18.7,0.13779,0.00015,11.5374]
[1779541702060,27.36,74906.15,18.7,0.13771,0.00015,11.53278]
[1779541707095,27.35,74902.93,18.7,0.1372,0.00015,11.50303]
[1779541712130,27.35,74900.88,18.7,0.13683,0.00015,11.47912]
[1779541714840,27.35,74901.21,18.7,0.13688,0.00015,11.48184]
[1779541715173,27.35,74901.21,18.7,0.13688,0.00015,11.48184]
[1779541720241,27.35,74892.0,18.7,0.13546,0.00015,11.3992]
[1779541726228,27.35,74883.53,18.7,0.13418,0.00015,11.32382]
[1779541731264,27.35,74884.31,18.7,0.13431,0.00015,11.33116]
[1779541732271,27.35,74892.74,18.7,0.13559,0.00015,11.40641]
[1779541737306,27.35,74894.51,18.7,0.13586,0.00015,11.42227]
[1779541740653,27.35,74891.89,18.7,0.13546,0.00015,11.39894]
[1779541740666,27.35,74891.89,18.7,0.13546,0.00015,11.39894]
[1779541740767,27.35,74891.89,18.7,0.13546,0.00015,11.39894]
[1779541741334,27.35,74879.3,18.7,0.13356,0.00015,11.28697]
[1779541744029,27.35,74879.41,18.7,0.13358,0.00015,11.28844]
[1779541744354,27.35,74878.52,18.7,0.13345,0.00015,11.28076]
[1779541749390,27.36,74876.85,18.7,0.13322,0.00015,11.26723]
[1779541753349,27.36,74877.45,18.7,0.13333,0.00015,11.27365]
[1779541757446,27.36,74891.83,18.7,0.13552,0.00015,11.40244]
[1779541762481,27.36,74892.06,18.7,0.13556,0.00015,11.40502]
[1779541767516,27.36,74895.59,18.7,0.1361,0.00015,11.4367]
[1779541770672,27.36,74895.65,18.7,0.13611,0.00015,11.43727]
[1779541777587,27.36,74892.25,18.7,0.13556,0.00015,11.40237]
[1779541778136,27.36,74892.25,18.7,0.13556,0.00015,11.40237]
[1779541783629,27.37,74883.0,18.7,0.13418,0.00015,11.3212]
[1779541789524,27.37,74882.63,18.7,0.13413,0.00015,11.31837]
[1779541794706,27.37,74882.47,18.7,0.13414,0.00015,11.31918]
[1779541799741,27.37,74882.47,18.7,0.13416,0.00015,11.32048]
[1779541805027,27.38,74882.74,18.7,0.13422,0.00015,11.32394]
[1779541805042,27.38,74882.74,18.7,0.13422,0.00015,11.32394]
[1779541810818,27.38,74882.53,18.7,0.13422,0.00015,11.32394]
[1779541815852,27.38,74881.92,18.7,0.13416,0.00015,11.31988]
[1779541820888,27.38,74882.04,18.7,0.1342,0.00015,11.32236]
[1779541822689,27.39,74882.05,18.7,0.1342,0.00015,11.32273]
[1779541827937,27.39,74878.72,18.7,0.13374,0.00015,11.29516]
[1779541832972,27.39,74878.82,18.7,0.13374,0.00015,11.29284]
[1779541838007,27.4,74879.19,18.7,0.13382,0.00015,11.29794]
[1779541843046,27.4,74877.87,18.7,0.13365,0.00015,11.288]
[1779541849092,27.4,74876.77,18.7,0.13353,0.00015,11.28049]
[1779541854127,27.41,74876.82,18.7,0.13357,0.00015,11.28288]
[1779541859162,27.41,74876.71,18.7,0.13359,0.00015,11.28389]
[1779541864197,27.42,74874.18,18.7,0.13324,0.00015,11.26356]
[1779541869232,27.42,74873.47,18.7,0.13318,0.00015,11.25949]
[1779541874267,27.42,74872.74,18.7,0.13311,0.00015,11.2553]
[1779541879302,27.43,74868.51,18.7,0.13251,0.00015,11.22021]
[1779541883255,27.43,74868.6,18.7,0.13255,0.00015,11.22261]
[1779541888366,27.44,74871.66,18.7,0.13307,0.00015,11.25283]
[1779541893401,27.44,74873.83,18.7,0.13338,0.00015,11.26954]
[1779541898436,27.45,74877.03,18.7,0.1339,0.00015,11.30001]
[1779541900296,27.45,74875.87,18.7,0.13373,0.00015,11.29014]
[1779541905485,27.45,74876.45,18.7,0.13387,0.00015,11.29784]
[1779541911527,27.46,74876.56,18.7,0.13392,0.00015,11.30129]
[1779541917568,27.46,74876.52,18.7,0.13396,0.00015,11.30341]
[1779541922605,27.47,74880.71,18.7,0.13463,0.00015,11.34248]
[1779541931668,27.47,74880.96,18.7,0.13472,0.00015,11.3478]
[1779541935870,27.47,74878.65,18.7,0.13439,0.00015,11.32838]
[1779541940520,27.48,74867.25,18.7,0.13272,0.00015,11.2297]
[1779541946774,27.49,74864.32,18.7,0.13235,0.00015,11.20757]
[1779541950723,27.49,74866.0,18.7,0.13262,0.00015,11.22396]
[1779541955837,27.49,74865.67,18.7,0.13258,0.00015,11.21918]
[1779541957151,27.5,74864.68,18.7,0.13244,0.00015,11.21086]
[1779541957175,27.5,74864.68,18.7,0.13244,0.00015,11.21086]
[1779541968752,27.5,74865.08,18.7,0.13256,0.00015,11.21794]
[1779541968808,27.5,74865.08,18.7,0.13256,0.00015,11.21794]
[1779541968853,27.51,74865.08,18.7,0.13259,0.00015,11.21969]
[1779541969132,27.51,74865.08,18.7,0.13259,0.00015,11.21969]
[1779541974470,27.51,74864.96,18.7,0.13261,0.00015,11.2208]
[1779541974932,27.51,74864.96,18.7,0.13261,0.00015,11.2208]
[1779541975030,27.51,74864.96,18.7,0.13262,0.00015,11.22124]
[1779541975210,27.51,74864.96,18.7,0.13262,0.00015,11.22124]
[1779541979046,27.51,74864.85,18.7,0.13262,0.00015,11.22159]
[1779541979109,27.51,74864.85,18.7,0.13262,0.00015,11.22159]
[1779541979148,27.51,74864.85,18.7,0.13263,0.00015,11.22204]
[1779541980206,27.51,74864.85,18.7,0.13263,0.00015,11.22204]
[1779541986047,27.52,74864.49,18.7,0.13263,0.00015,11.22198]
[1779541993472,27.52,74864.41,18.7,0.13264,0.00015,11.22259]
[1779541993573,27.53,74864.38,18.7,0.13267,0.00015,11.22407]
[1779541994208,27.53,74864.38,18.7,0.13267,0.00015,11.22407]
[1779541999747,27.53,74864.96,18.7,0.13279,0.00015,11.23133]
[1779542002244,27.53,74864.42,18.7,0.13274,0.00015,11.22832]
[1779542008205,27.54,74864.45,18.7,0.13283,0.00015,11.23341]
[1779542010719,27.54,74864.13,18.7,0.13278,0.00015,11.23096]
[1779542016261,27.55,74864.01,18.7,0.13276,0.00015,11.22752]
[1779542021902,27.55,74864.18,18.7,0.13279,0.00015,11.22938]
[1779542021923,27.55,74864.18,18.7,0.13279,0.00015,11.22938]
[1779542021949,27.55,74864.18,18.7,0.13279,0.00015,11.22938]
[1779542023984,27.55,74857.22,18.7,0.13179,0.00015,11.16976]
[1779542024433,27.55,74854.1,18.7,0.13134,0.00015,11.14299]
[1779542027173,27.56,74853.26,18.7,0.13123,0.00015,11.13633]
[1779542033381,27.56,74853.4,18.7,0.13129,0.00015,11.14]
[1779542038416,27.56,74852.65,18.7,0.13121,0.00015,11.13497]
[1779542043450,27.57,74852.79,18.7,0.13125,0.00015,11.13718]
[1779542050505,27.57,74853.61,18.7,0.13137,0.00015,11.14449]
[1779542052527,27.57,74859.94,18.7,0.13231,0.00015,11.20026]
[1779542060612,27.56,74860.35,18.7,0.13235,0.00015,11.20298]
[1779542065647,27.56,74860.71,18.7,0.1324,0.00015,11.20575]
[1779542075719,27.56,74860.71,18.7,0.13234,0.00015,11.20031]
[1779542082767,27.56,74860.66,18.7,0.13233,0.00015,11.19966]
[1779542089946,27.56,74860.71,18.7,0.13234,0.00015,11.20008]
[1779542095858,27.56,74860.8,18.7,0.13235,0.00015,11.2006]
[1779542104161,27.56,74860.8,18.7,0.13235,0.00015,11.2006]
[1779542106821,27.56,74869.2,18.7,0.1336,0.00015,11.27456]
[1779542106938,27.56,74869.88,18.7,0.1337,0.00015,11.28049]
[1779542108570,27.56,74870.14,18.7,0.13373,0.00015,11.28265]
[1779542108874,27.56,74870.14,18.7,0.13373,0.00015,11.28265]
[1779542108926,27.56,74870.14,18.7,0.13373,0.00015,11.28265]
[1779542108974,27.56,74870.14,18.7,0.13373,0.00015,11.28265]
[1779542109167,27.56,74872.46,18.7,0.13408,0.00015,11.30301]
[1779542109959,27.56,74891.29,18.7,0.13693,0.00015,11.46975]
[1779542110601,27.56,74891.29,18.7,0.13693,0.00015,11.46975]
[1779542110621,27.56,74891.29,18.7,0.13693,0.00015,11.46975]
[1779542110755,27.56,74891.29,18.7,0.13693,0.00015,11.46975]
[1779542111031,27.56,74891.29,18.7,0.13693,0.00015,11.46975]
[1779542111110,27.56,74891.29,18.7,0.13693,0.00015,11.46975]
[1779542111169,27.56,74895.41,18.7,0.13756,0.00015,11.50642]
[1779542111610,27.56,74895.41,18.7,0.13756,0.00015,11.50642]
[1779542112097,27.56,74895.41,18.7,0.13756,0.00015,11.50642]
[1779542112145,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542112315,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542112373,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542112409,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542112411,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542112555,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542112557,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542113019,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542113022,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542113108,27.56,74908.13,18.7,0.1395,0.00015,11.61924]
[1779542113185,27.56,74918.88,18.7,0.14117,0.00016,11.71508]
[1779542113557,27.56,74918.88,18.7,0.14117,0.00016,11.71508]
[1779542113990,27.56,74915.08,18.7,0.14058,0.00015,11.68131]
[1779542114824,27.56,74915.08,18.7,0.14058,0.00015,11.68131]
[1779542114909,27.56,74915.08,18.7,0.14058,0.00015,11.68131]
[1779542114997,27.56,74911.1,18.7,0.13996,0.00015,11.64558]
[1779542117179,27.56,74913.54,18.7,0.14033,0.00015,11.66674]
[1779542120520,27.56,74925.91,18.7,0.14222,0.00016,11.77524]
[1779542126074,27.55,74921.56,18.7,0.14151,0.00016,11.73436]
[1779542126221,27.55,74921.56,18.7,0.14151,0.00016,11.73436]
[1779542126270,27.55,74921.56,18.7,0.14151,0.00016,11.73436]
[1779542131192,27.55,74926.01,18.7,0.14218,0.00016,11.77254]
[1779542131659,27.55,74927.43,18.7,0.14235,0.00016,11.78004]
[1779542131769,27.55,74927.43,18.7,0.14235,0.00016,11.78004]
[1779542132139,27.55,74932.56,18.7,0.14315,0.00016,11.82553]
[1779542132348,27.55,74932.56,18.7,0.14315,0.00016,11.82553]
[1779542132409,27.55,74932.56,18.7,0.14315,0.00016,11.82553]
[1779542133138,27.55,74944.82,18.7,0.14507,0.00016,11.9345]
[1779542133523,27.55,74944.82,18.7,0.14507,0.00016,11.9345]
[1779542137171,27.55,74936.44,18.7,0.14372,0.00016,11.85819]
[1779542138178,27.54,74927.97,18.7,0.14239,0.00016,11.7823]
[1779542140907,27.54,74925.51,18.7,0.14199,0.00016,11.75972]
[1779542146237,27.54,74917.91,18.7,0.14078,0.00016,11.69082]
[1779542149701,27.54,74916.84,18.7,0.14061,0.00015,11.68092]
[1779542152731,27.54,74924.02,18.7,0.14171,0.00016,11.74386]
[1779542152973,27.54,74924.02,18.7,0.14171,0.00016,11.74386]
[1779542153038,27.54,74924.02,18.7,0.14171,0.00016,11.74386]
[1779542153369,27.54,74924.33,18.7,0.14175,0.00016,11.74608]
[1779542153753,27.54,74924.33,18.7,0.14175,0.00016,11.74608]
[1779542154191,27.54,74943.29,18.7,0.14472,0.00016,11.91475]
[1779542155751,27.54,74935.81,18.7,0.14354,0.00016,11.84808]
[1779542156249,27.54,74935.81,18.7,0.14354,0.00016,11.84808]
[1779542158229,27.54,74931.29,18.7,0.14283,0.00016,11.80765]
[1779542160726,27.53,74930.83,18.7,0.14275,0.00016,11.803]
[1779542162351,27.53,74944.61,18.7,0.1449,0.00016,11.92495]
[1779542163602,27.53,74944.61,18.7,0.1449,0.00016,11.92495]
[1779542167791,27.53,74942.29,18.7,0.14451,0.00016,11.90276]
[1779542170279,27.53,74932.04,18.7,0.14287,0.00016,11.81022]
[1779542170347,27.53,74932.04,18.7,0.14287,0.00016,11.81022]
[1779542170661,27.53,74932.04,18.7,0.14287,0.00016,11.81022]
[1779542170962,27.53,74932.04,18.7,0.14287,0.00016,11.81022]
[1779542173821,27.53,74938.81,18.7,0.14392,0.00016,11.86971]
[1779542174789,27.53,74940.9,18.7,0.14424,0.00016,11.888]
[1779542175545,27.52,74940.71,18.7,0.14421,0.00016,11.88593]
[1779542176452,27.52,74952.25,18.7,0.14602,0.00016,11.98812]
[1779542181487,27.52,74949.88,18.7,0.1456,0.00016,11.96445]
[1779542186522,27.51,74951.0,18.7,0.14573,0.00016,11.97201]
[1779542191557,27.51,74951.19,18.7,0.14567,0.00016,11.96622]
[1779542196592,27.5,74951.25,18.7,0.14563,0.00016,11.96436]
[1779542201627,27.5,74952.12,18.7,0.14573,0.00016,11.96977]
[1779542205635,27.5,74945.47,18.7,0.14465,0.00016,11.90903]
[1779542210696,27.49,74942.9,18.7,0.1442,0.00016,11.88365]
[1779542218142,27.49,74939.41,18.7,0.14363,0.00016,11.8512]
[1779542220725,27.49,74939.25,18.7,0.14358,0.00016,11.84837]
[1779542225801,27.48,74940.34,18.7,0.14372,0.00016,11.85641]
[1779542230836,27.48,74940.76,18.7,0.14376,0.00016,11.85859]
[1779542231735,27.48,74940.76,18.7,0.14376,0.00016,11.85859]
[1779542235386,27.48,74940.69,18.7,0.14374,0.00016,11.85762]
[1779542239899,27.47,74927.62,18.7,0.14165,0.00016,11.73869]
[1779542241739,27.47,74925.87,18.7,0.14137,0.00016,11.72282]
[1779542243927,27.47,74925.19,18.7,0.14125,0.00016,11.71608]
[1779542245986,27.47,74924.82,18.7,0.14119,0.00016,11.71256]
[1779542247987,27.47,74924.72,18.7,0.14117,0.00016,11.71123]
[1779542256014,27.47,74925.99,18.7,0.14128,0.00016,11.71551]
[1779542257281,27.47,74925.99,18.7,0.14128,0.00016,11.71551]
[1779542263063,27.46,74919.18,18.7,0.14019,0.00016,11.65315]
[1779542268206,27.46,74914.7,18.7,0.13949,0.00015,11.61287]
[1779542274142,27.46,74911.88,18.7,0.13905,0.00015,11.58701]
[1779542278151,27.46,74909.93,18.7,0.13874,0.00015,11.56949]
[1779542279473,27.46,74909.75,18.7,0.13871,0.00015,11.56764]
[1779542284947,27.46,74906.16,18.7,0.13815,0.00015,11.53509]
[1779542290198,27.46,74902.21,18.7,0.13754,0.00015,11.49994]
[1779542290201,27.46,74902.21,18.7,0.13754,0.00015,11.49994]
[1779542290471,27.46,74901.65,18.7,0.13746,0.00015,11.49507]
[1779542292261,27.46,74899.52,18.7,0.13713,0.00015,11.47617]
[1779542294626,27.46,74893.32,18.7,0.13619,0.00015,11.42143]
[1779542299796,27.46,74883.5,18.7,0.13472,0.00015,11.33533]
[1779542300520,27.46,74881.75,18.7,0.13446,0.00015,11.31974]
[1779542302564,27.46,74878.9,18.7,0.13403,0.00015,11.29442]
[1779542308383,27.46,74875.18,18.7,0.13347,0.00015,11.26128]
[1779542314425,27.46,74876.65,18.7,0.13364,0.00015,11.26925]
[1779542318216,27.46,74879.08,18.7,0.13401,0.00015,11.291]
[1779542323488,27.46,74879.81,18.7,0.13413,0.00015,11.29813]
[1779542325450,27.46,74879.85,18.7,0.13414,0.00015,11.29857]
[1779542330539,27.46,74879.87,18.7,0.13415,0.00015,11.29929]
[1779542337588,27.47,74879.83,18.7,0.13415,0.00015,11.29957]
[1779542342468,27.47,74879.66,18.7,0.13413,0.00015,11.29835]
[1779542347658,27.47,74880.54,18.7,0.13428,0.00015,11.3068]
[1779542352698,27.47,74880.4,18.7,0.13426,0.00015,11.306]
[1779542357734,27.47,74879.51,18.7,0.13414,0.00015,11.29859]
[1779542359472,27.47,74879.51,18.7,0.13414,0.00015,11.29859]
[1779542368811,27.47,74878.04,18.7,0.13395,0.00015,11.28756]
[1779542373845,27.47,74877.28,18.7,0.13381,0.00015,11.27693]
[1779542376552,27.48,74875.92,18.7,0.13361,0.00015,11.26539]
[1779542383916,27.48,74873.32,18.7,0.13325,0.00015,11.24433]
[1779542388951,27.48,74875.1,18.7,0.13354,0.00015,11.26106]
[1779542393573,27.48,74876.61,18.7,0.13378,0.00015,11.27549]
[1779542399020,27.49,74875.26,18.7,0.13361,0.00015,11.26513]
[1779542404065,27.49,74874.28,18.7,0.13348,0.00015,11.25766]
[1779542406128,27.49,74874.48,18.7,0.13352,0.00015,11.25973]
[1779542412121,27.49,74876.12,18.7,0.13379,0.00015,11.27577]
[1779542420177,27.5,74876.21,18.7,0.13383,0.00015,11.27821]
[1779542422356,27.5,74876.29,18.7,0.13385,0.00015,11.27912]
[1779542422361,27.5,74876.29,18.7,0.13385,0.00015,11.27912]
[1779542427845,27.5,74877.85,18.7,0.1341,0.00015,11.2941]
[1779542433268,27.5,74879.84,18.7,0.13437,0.00015,11.30783]
[1779542435321,27.5,74879.84,18.7,0.13437,0.00015,11.30783]
[1779542435480,27.5,74879.84,18.7,0.13437,0.00015,11.30783]
[1779542435581,27.5,74879.84,18.7,0.13438,0.00015,11.30813]
[1779542436289,27.5,74888.92,18.7,0.13575,0.00015,11.38873]
[1779542438595,27.5,74893.49,18.7,0.13645,0.00015,11.42961]
[1779542438606,27.5,74893.49,18.7,0.13645,0.00015,11.42961]
[1779542438708,27.5,74893.49,18.7,0.13645,0.00015,11.42961]
[1779542439310,27.5,74893.86,18.7,0.13651,0.00015,11.43296]
[1779542443623,27.5,74895.9,18.7,0.13682,0.00015,11.45081]
[1779542447274,27.5,74895.9,18.7,0.13681,0.00015,11.4507]
[1779542448509,27.5,74895.9,18.7,0.13681,0.00015,11.45067]
[1779542448609,27.5,74896.13,18.7,0.13685,0.00015,11.4527]
[1779542449380,27.5,74896.17,18.7,0.13685,0.00015,11.45305]
[1779542450364,27.5,74896.17,18.7,0.13685,0.00015,11.45305]
[1779542450969,27.5,74898.71,18.7,0.13724,0.00015,11.47559]
[1779542456030,27.5,74905.3,18.7,0.13826,0.00015,11.5348]
[1779542456307,27.5,74905.3,18.7,0.13826,0.00015,11.5348]
[1779542457357,27.5,74907.88,18.7,0.13867,0.00015,11.55816]
[1779542460851,27.5,74910.24,18.7,0.13904,0.00015,11.5797]
[1779542466507,27.5,74910.27,18.7,0.13905,0.00015,11.58008]
[1779542470293,27.5,74909.78,18.7,0.13897,0.00015,11.57576]
[1779542473667,27.5,74912.24,18.7,0.13935,0.00015,11.59767]
[1779542473732,27.5,74912.24,18.7,0.13935,0.00015,11.59767]
[1779542479600,27.5,74917.16,18.7,0.14011,0.00015,11.64102]
[1779542485464,27.5,74924.7,18.7,0.14127,0.00016,11.70781]
[1779542486784,27.5,74935.06,18.7,0.14289,0.00016,11.7999]
[1779542489013,27.5,74934.52,18.7,0.1428,0.00016,11.79488]
[1779542493347,27.5,74934.69,18.7,0.14276,0.00016,11.79056]
[1779542497156,27.5,74944.92,18.7,0.14435,0.00016,11.88056]
[1779542498754,27.5,74944.7,18.7,0.1443,0.00016,11.87769]
[1779542498809,27.5,74944.7,18.7,0.1443,0.00016,11.87769]
[1779542498893,27.5,74944.7,18.7,0.1443,0.00016,11.87769]
[1779542498909,27.5,74944.7,18.7,0.1443,0.00016,11.87769]
[1779542499009,27.5,74944.7,18.7,0.1443,0.00016,11.87769]
[1779542500437,27.5,74944.05,18.7,0.14419,0.00016,11.87143]
[1779542500480,27.49,74943.92,18.7,0.14415,0.00016,11.86949]
[1779542502813,27.49,74944.63,18.7,0.14425,0.00016,11.87482]
[1779542506530,27.49,74948.17,18.7,0.14479,0.00016,11.90534]
[1779542506674,27.49,74949.24,18.7,0.14494,0.00016,11.91379]
[1779542507012,27.49,74949.5,18.7,0.14498,0.00016,11.91611]
[1779542512957,27.48,74954.8,18.7,0.14578,0.00016,11.96125]
[1779542514562,27.48,74954.61,18.7,0.14574,0.00016,11.95905]
[1779542514653,27.48,74954.85,18.7,0.14577,0.00016,11.9607]
[1779542516898,27.48,74956.08,18.7,0.14595,0.00016,11.97067]
[1779542517026,27.48,74956.08,18.7,0.14595,0.00016,11.97067]
[1779542517268,27.48,74956.08,18.7,0.14595,0.00016,11.97067]
[1779542517366,27.48,74956.08,18.7,0.14595,0.00016,11.97067]
[1779542517419,27.48,74957.44,18.7,0.14615,0.00016,11.98229]
[1779542519226,27.48,74959.16,18.7,0.14643,0.00016,11.99755]
[1779542519938,27.48,74957.42,18.7,0.14615,0.00016,11.98183]
[1779542520572,27.48,74957.42,18.7,0.14615,0.00016,11.98183]
[1779542523476,27.48,74953.08,18.7,0.14545,0.00016,11.94262]
[1779542524611,27.48,74953.03,18.7,0.14544,0.00016,11.94201]
[1779542526284,27.48,74952.72,18.7,0.14539,0.00016,11.93916]
[1779542526310,27.48,74942.02,18.7,0.14369,0.00016,11.84348]
[1779542527627,27.48,74942.02,18.7,0.14369,0.00016,11.84348]
[1779542532816,27.48,74937.52,18.7,0.14298,0.00016,11.80318]
[1779542537775,27.47,74937.38,18.7,0.14295,0.00016,11.80164]
[1779542538248,27.47,74937.38,18.7,0.14295,0.00016,11.80164]
[1779542544563,27.47,74940.02,18.7,0.14336,0.00016,11.82453]
[1779542545336,27.47,74940.48,18.7,0.14342,0.00016,11.82834]
[1779542545610,27.47,74940.48,18.7,0.14342,0.00016,11.82834]
[1779542545654,27.47,74940.02,18.7,0.14335,0.00016,11.82407]
[1779542551512,27.47,74943.68,18.7,0.14393,0.00016,11.85693]
[1779542551824,27.47,74943.68,18.7,0.14388,0.00016,11.85196]
[1779542556879,27.47,74950.44,18.7,0.14494,0.00016,11.91205]
[1779542563188,27.47,74942.0,18.7,0.1436,0.00016,11.83621]
[1779542565554,27.47,74941.62,18.7,0.14354,0.00016,11.83284]
[1779542571244,27.47,74941.56,18.7,0.14353,0.00016,11.83234]
[1779542574623,27.47,74941.3,18.7,0.14349,0.00016,11.82998]
[1779542580307,27.47,74941.57,18.7,0.14353,0.00016,11.83214]
[1779542585342,27.47,74942.98,18.7,0.14374,0.00016,11.84436]
[1779542590434,27.47,74943.78,18.7,0.14386,0.00016,11.85108]
[1779542596420,27.47,74935.46,18.7,0.14255,0.00016,11.7765]
[1779542601454,27.47,74928.21,18.7,0.14141,0.00016,11.71188]
[1779542601821,27.47,74928.21,18.7,0.14141,0.00016,11.71188]
[1779542607066,27.47,74928.37,18.7,0.14145,0.00016,11.71401]
[1779542612864,27.47,74928.03,18.7,0.14141,0.00016,11.71143]
[1779542614288,27.47,74926.62,18.7,0.14115,0.00016,11.69452]
[1779542620587,27.48,74921.41,18.7,0.14038,0.00016,11.65012]
[1779542625622,27.48,74917.82,18.7,0.13985,0.00015,11.61971]
[1779542626879,27.48,74917.82,18.7,0.13985,0.00015,11.61971]
[1779542631786,27.48,74914.91,18.7,0.13944,0.00015,11.59618]
[1779542636195,27.49,74918.14,18.7,0.13997,0.00015,11.62692]
[1779542641745,27.49,74916.81,18.7,0.13981,0.00015,11.61773]
[1779542641773,27.49,74916.81,18.7,0.13981,0.00015,11.61773]
[1779542647180,27.5,74916.26,18.7,0.13975,0.00015,11.61404]
[1779542648999,27.5,74917.54,18.7,0.13997,0.00015,11.62665]
[1779542651445,27.5,74918.38,18.7,0.14012,0.00016,11.63496]
[1779542656847,27.51,74919.37,18.7,0.14032,0.00016,11.64679]
[1779542659348,27.51,74919.37,18.7,0.14032,0.00016,11.64679]
[1779542659373,27.51,74919.37,18.7,0.14032,0.00016,11.64679]
[1779542668932,27.52,74918.72,18.7,0.14033,0.00016,11.64696]
[1779542673968,27.52,74918.65,18.7,0.14032,0.00016,11.64405]
[1779542679003,27.53,74919.57,18.7,0.14051,0.00016,11.65492]
[1779542684039,27.53,74919.13,18.7,0.14049,0.00016,11.65362]
[1779542690081,27.54,74919.13,18.7,0.14054,0.00016,11.65682]
[1779542696123,27.55,74918.76,18.7,0.14054,0.00016,11.65673]
[1779542701158,27.55,74918.46,18.7,0.14054,0.00016,11.65673]
[1779542707273,27.56,74918.92,18.7,0.14065,0.00016,11.66293]
[1779542717356,27.56,74918.84,18.7,0.1407,0.00016,11.66589]
[1779542723312,27.57,74919.66,18.7,0.14093,0.00016,11.67886]
[1779542723873,27.57,74919.66,18.7,0.14093,0.00016,11.67886]
[1779542733382,27.58,74920.23,18.7,0.14105,0.00016,11.68305]
[1779542738417,27.59,74920.89,18.7,0.14119,0.00016,11.69136]
[1779542743452,27.59,74920.97,18.7,0.14125,0.00016,11.69449]
[1779542744153,27.59,74920.97,18.7,0.14125,0.00016,11.69449]
[1779542746189,27.59,74920.98,18.7,0.14126,0.00016,11.69509]
[1779542751613,27.6,74924.47,18.7,0.14186,0.00016,11.72911]
[1779542759564,27.61,74922.72,18.7,0.14165,0.00016,11.71741]
[1779542764600,27.61,74920.12,18.7,0.14128,0.00016,11.69619]
[1779542769636,27.62,74920.05,18.7,0.1413,0.00016,11.69752]
[1779542774671,27.62,74920.35,18.7,0.14139,0.00016,11.70211]
[1779542779706,27.62,74921.1,18.7,0.14154,0.00016,11.71113]
[1779542784741,27.63,74915.05,18.7,0.14064,0.00015,11.65953]
[1779542789776,27.63,74915.4,18.7,0.14074,0.00015,11.66499]
[1779542794812,27.64,74915.32,18.7,0.14072,0.00015,11.66161]
[1779542799847,27.64,74915.69,18.7,0.14082,0.00015,11.66716]
[1779542804882,27.65,74914.81,18.7,0.14072,0.00015,11.66158]
[1779542809917,27.65,74910.09,18.7,0.14003,0.00015,11.62216]
[1779542814956,27.66,74910.94,18.7,0.14021,0.00015,11.63217]
[1779542819987,27.66,74909.65,18.7,0.14005,0.00015,11.62319]
[1779542825022,27.67,74910.39,18.7,0.14021,0.00015,11.63229]
[1779542830452,27.67,74912.42,18.7,0.14056,0.00015,11.65221]
[1779542838114,27.68,74913.45,18.7,0.14079,0.00015,11.66542]
[1779542845359,27.68,74913.45,18.7,0.14079,0.00015,11.66542]
[1779542845383,27.68,74913.45,18.7,0.14079,0.00015,11.66542]
[1779542849196,27.69,74913.45,18.7,0.14087,0.00015,11.66983]
[1779542855235,27.69,74916.74,18.7,0.14138,0.00015,11.69684]
[1779542861554,27.7,74916.88,18.7,0.14143,0.00016,11.69944]
[1779542861755,27.7,74916.88,18.7,0.14143,0.00016,11.69944]
[1779542861812,27.7,74916.88,18.7,0.14143,0.00016,11.69944]
[1779542861820,27.7,74916.88,18.7,0.14143,0.00016,11.69944]
[1779542861884,27.7,74916.88,18.7,0.14146,0.00016,11.70124]
[1779542862109,27.7,74916.88,18.7,0.14146,0.00016,11.70124]
[1779542862800,27.7,74902.04,18.7,0.13917,0.00015,11.57009]
[1779542863597,27.7,74902.04,18.7,0.13917,0.00015,11.57009]
[1779542863930,27.7,74902.04,18.7,0.13917,0.00015,11.57009]
[1779542864072,27.7,74897.25,18.7,0.13844,0.00015,11.52804]
[1779542865122,27.7,74896.9,18.7,0.1384,0.00015,11.52526]
[1779542870469,27.7,74895.88,18.7,0.13827,0.00015,11.51781]
[1779542876382,27.71,74895.91,18.7,0.13831,0.00015,11.52024]
[1779542881418,27.71,74896.42,18.7,0.13841,0.00015,11.52621]
[1779542887459,27.72,74896.39,18.7,0.13845,0.00015,11.52808]
[1779542889852,27.72,74896.46,18.7,0.13846,0.00015,11.52901]
[1779542889910,27.72,74896.46,18.7,0.13846,0.00015,11.52901]
[1779542889953,27.72,74896.46,18.7,0.13847,0.00015,11.52964]
[1779542890136,27.72,74896.46,18.7,0.13847,0.00015,11.52964]
[1779542890434,27.72,74896.46,18.7,0.13847,0.00015,11.52964]
[1779542890441,27.72,74896.46,18.7,0.13847,0.00015,11.52964]
[1779542895515,27.72,74904.45,18.7,0.13972,0.00015,11.6013]
[1779542900549,27.72,74905.12,18.7,0.13984,0.00015,11.60815]
[1779542906592,27.72,74905.16,18.7,0.13986,0.00015,11.60959]
[1779542907186,27.72,74905.16,18.7,0.13986,0.00015,11.60959]
[1779542912634,27.73,74906.38,18.7,0.14002,0.00015,11.61659]
[1779542919683,27.73,74906.35,18.7,0.14005,0.00015,11.61794]
[1779542924718,27.73,74906.1,18.7,0.14003,0.00015,11.61693]
[1779542929753,27.73,74906.17,18.7,0.14006,0.00015,11.61872]
[1779542934788,27.74,74905.56,18.7,0.13999,0.00015,11.6145]
[1779542938069,27.74,74915.24,18.7,0.14149,0.00015,11.70048]
[1779542943855,27.74,74916.58,18.7,0.14172,0.00016,11.71331]
[1779542945957,27.74,74916.69,18.7,0.14174,0.00016,11.71452]
[1779542945964,27.74,74916.69,18.7,0.14174,0.00016,11.71452]
[1779542951910,27.74,74916.7,18.7,0.14178,0.00016,11.71651]
[1779542955382,27.74,74916.99,18.7,0.14183,0.00016,11.71956]
[1779542955401,27.74,74916.99,18.7,0.14183,0.00016,11.71956]
[1779542955461,27.74,74916.99,18.7,0.14183,0.00016,11.71956]
[1779542955483,27.74,74916.99,18.7,0.14183,0.00016,11.71956]
[1779542960381,27.75,74916.81,18.7,0.14182,0.00016,11.71923]
[1779542964502,27.75,74916.82,18.7,0.14184,0.00016,11.72036]
[1779542970040,27.75,74916.86,18.7,0.14188,0.00016,11.72255]
[1779542975076,27.76,74917.07,18.7,0.14189,0.00016,11.72071]
[1779542975107,27.76,74917.07,18.7,0.14189,0.00016,11.72071]
[1779542981118,27.76,74917.21,18.7,0.14194,0.00016,11.7235]
[1779542989174,27.76,74917.3,18.7,0.14199,0.00016,11.72628]
[1779542995216,27.77,74917.0,18.7,0.14197,0.00016,11.72505]
[1779543000873,27.77,74918.52,18.7,0.14222,0.00016,11.73939]
[1779543004878,27.77,74920.06,18.7,0.14247,0.00016,11.75376]
[1779543005812,27.77,74920.25,18.7,0.14251,0.00016,11.75561]
[1779543005914,27.77,74920.25,18.7,0.14251,0.00016,11.75561]
[1779543006018,27.77,74930.27,18.7,0.14409,0.00016,11.84502]
[1779543009799,27.77,74937.26,18.7,0.1452,0.00016,11.90785]
[1779543009910,27.77,74937.26,18.7,0.1452,0.00016,11.90785]
[1779543010784,27.78,74937.31,18.7,0.14523,0.00016,11.90938]
[1779543010967,27.78,74937.31,18.7,0.14523,0.00016,11.90938]
[1779543011854,27.78,74938.36,18.7,0.1454,0.00016,11.91918]
[1779543011955,27.78,74941.29,18.7,0.14587,0.00016,11.9451]
[1779543017379,27.78,74943.3,18.7,0.14623,0.00016,11.96559]
[1779543023038,27.79,74943.24,18.7,0.14626,0.00016,11.96685]
[1779543023421,27.79,74934.64,18.7,0.14492,0.00016,11.89172]
[1779543024200,27.79,74934.64,18.7,0.14492,0.00016,11.89172]
[1779543024459,27.79,74934.64,18.7,0.14492,0.00016,11.89172]
[1779543024519,27.79,74929.31,18.7,0.14409,0.00016,11.8452]
[1779543025446,27.79,74929.31,18.7,0.14409,0.00016,11.8452]
[1779543025501,27.79,74938.67,18.7,0.14557,0.00016,11.92856]
[1779543026309,27.79,74938.67,18.7,0.14557,0.00016,11.92856]
[1779543028212,27.79,74940.39,18.7,0.14586,0.00016,11.94478]
[1779543033495,27.8,74947.41,18.7,0.14697,0.00016,12.00437]
[1779543035933,27.8,74947.48,18.7,0.14699,0.00016,12.0054]
[1779543035937,27.8,74947.48,18.7,0.14699,0.00016,12.0054]
[1779543036234,27.8,74947.55,18.7,0.14701,0.00016,12.00683]
[1779543036581,27.8,74947.55,18.7,0.14701,0.00016,12.00683]
[1779543036612,27.8,74947.55,18.7,0.14701,0.00016,12.00683]
[1779543036884,27.8,74947.17,18.7,0.14695,0.00016,12.00347]
[1779543040701,27.8,74945.83,18.7,0.14677,0.00016,11.99302]
[1779543040706,27.8,74945.83,18.7,0.14677,0.00016,11.99302]
[1779543040767,27.8,74945.83,18.7,0.14678,0.00016,11.99349]
[1779543047594,27.81,74946.67,18.7,0.14697,0.00016,12.00407]
[1779543052629,27.81,74945.29,18.7,0.14679,0.00016,11.99405]
[1779543057664,27.82,74948.7,18.7,0.14737,0.00016,12.02625]
[1779543059264,27.82,74948.77,18.7,0.14739,0.00016,12.02764]
[1779543059679,27.82,74952.2,18.7,0.14794,0.00016,12.05796]
[1779543065971,27.82,74954.46,18.7,0.14831,0.00016,12.07889]
[1779543071763,27.83,74957.37,18.7,0.14882,0.00016,12.10706]
[1779543078812,27.83,74956.26,18.7,0.14867,0.00016,12.09862]
[1779543081522,27.83,74950.6,18.7,0.14778,0.00016,12.04907]
[1779543081833,27.83,74948.55,18.7,0.14746,0.00016,12.03123]
[1779543086868,27.84,74947.65,18.7,0.14734,0.00016,12.02476]
[1779543091980,27.84,74947.07,18.7,0.14727,0.00016,12.0208]
[1779543092023,27.84,74947.07,18.7,0.14727,0.00016,12.0208]
[1779543093071,27.84,74947.52,18.7,0.1473,0.00016,12.02008]
[1779543093212,27.84,74930.73,18.7,0.14466,0.00016,11.87243]
[1779543093291,27.84,74930.73,18.7,0.14466,0.00016,11.87243]
[1779543094888,27.84,74925.04,18.7,0.14377,0.00016,11.82226]
[1779543095967,27.84,74922.22,18.7,0.14334,0.00016,11.79789]
[1779543096073,27.84,74918.01,18.7,0.14271,0.00016,11.76181]
[1779543098424,27.84,74918.91,18.7,0.14286,0.00016,11.77023]
[1779543098952,27.84,74919.92,18.7,0.14302,0.00016,11.77967]
[1779543100066,27.84,74919.92,18.7,0.14302,0.00016,11.77967]
[1779543100462,27.85,74917.92,18.7,0.14273,0.00016,11.763]
[1779543100966,27.85,74915.6,18.7,0.14237,0.00015,11.74257]
[1779543104049,27.85,74912.17,18.7,0.14186,0.00015,11.71339]
[1779543104072,27.85,74912.17,18.7,0.14186,0.00015,11.71339]
[1779543104478,27.85,74912.74,18.7,0.14196,0.00015,11.71943]
[1779543104650,27.85,74912.74,18.7,0.14196,0.00015,11.71943]
[1779543104814,27.85,74912.74,18.7,0.14196,0.00015,11.71943]
[1779543105124,27.85,74902.33,18.7,0.14037,0.00015,11.62828]
[1779543105924,27.85,74902.33,18.7,0.14037,0.00015,11.62828]
[1779543105930,27.85,74902.33,18.7,0.14037,0.00015,11.62828]
[1779543105934,27.85,74902.33,18.7,0.14037,0.00015,11.62828]
[1779543106671,27.85,74901.64,18.7,0.14026,0.00015,11.62221]
[1779543108734,27.85,74907.71,18.7,0.14121,0.00015,11.67668]
[1779543109025,27.85,74910.54,18.7,0.14166,0.00015,11.70206]
[1779543114170,27.86,74911.28,18.7,0.14181,0.00015,11.71067]
[1779543120103,27.87,74907.83,18.7,0.14133,0.00015,11.68337]
[1779543120328,27.87,74907.83,18.7,0.14133,0.00015,11.68337]
[1779543121721,27.87,74903.55,18.7,0.14068,0.00015,11.64623]
[1779543127153,27.87,74906.68,18.7,0.14122,0.00015,11.67669]
[1779543127265,27.87,74906.68,18.7,0.14122,0.00015,11.67669]
[1779543131103,27.88,74908.76,18.7,0.14156,0.00015,11.69661]
[1779543136225,27.88,74911.66,18.7,0.14206,0.00015,11.72456]
[1779543140709,27.88,74911.65,18.7,0.14209,0.00015,11.72615]
[1779543146295,27.89,74911.49,18.7,0.14209,0.00015,11.72644]
[1779543149819,27.89,74904.16,18.7,0.14098,0.00015,11.66305]
[1779543151550,27.89,74909.26,18.7,0.14177,0.00015,11.70827]
[1779543157131,27.89,74908.44,18.7,0.14162,0.00015,11.69748]
[1779543157787,27.89,74908.2,18.7,0.1416,0.00015,11.696]
[1779543159950,27.9,74905.27,18.7,0.14115,0.00015,11.6706]
[1779543160851,27.9,74904.06,18.7,0.14097,0.00015,11.66033]
[1779543161022,27.9,74904.06,18.7,0.14097,0.00015,11.66033]
[1779543161218,27.9,74904.06,18.7,0.14097,0.00015,11.66033]
[1779543161295,27.9,74907.05,18.7,0.14144,0.00015,11.68728]
[1779543161342,27.9,74907.05,18.7,0.14144,0.00015,11.68728]
[1779543161509,27.9,74907.05,18.7,0.14144,0.00015,11.68728]
[1779543161610,27.9,74897.26,18.7,0.13994,0.00015,11.60134]
[1779543162934,27.9,74897.26,18.7,0.13994,0.00015,11.60134]
[1779543163322,27.9,74892.05,18.7,0.13915,0.00015,11.55588]
[1779543168370,27.9,74890.91,18.7,0.13902,0.00015,11.54829]
[1779543169185,27.9,74890.91,18.7,0.13902,0.00015,11.54829]
[1779543170470,27.9,74881.41,18.7,0.13759,0.00015,11.46569]
[1779543179525,27.91,74879.86,18.7,0.13743,0.00015,11.45641]
[1779543181614,27.91,74879.71,18.7,0.13742,0.00015,11.4558]
[1779543181632,27.91,74879.71,18.7,0.13742,0.00015,11.4558]
[1779543181655,27.91,74879.71,18.7,0.13742,0.00015,11.4558]
[1779543181832,27.91,74879.71,18.7,0.13742,0.00015,11.4558]
[1779543182009,27.91,74879.71,18.7,0.13742,0.00015,11.4558]
[1779543182221,27.92,74876.71,18.7,0.13699,0.00015,11.43085]
[1779543182373,27.92,74876.71,18.7,0.13699,0.00015,11.43085]
[1779543182391,27.92,74876.71,18.7,0.13699,0.00015,11.43085]
[1779543182547,27.92,74875.66,18.7,0.13683,0.00015,11.42166]
[1779543183946,27.92,74875.66,18.7,0.13683,0.00015,11.42166]
[1779543185987,27.92,74877.42,18.7,0.13714,0.00015,11.4394]
[1779543187067,27.92,74876.86,18.7,0.13705,0.00015,11.4345]
[1779543189577,27.93,74877.06,18.7,0.13712,0.00015,11.43835]
[1779543192398,27.93,74871.51,18.7,0.13631,0.00015,11.39152]
[1779543192941,27.93,74871.51,18.7,0.13631,0.00015,11.39152]
[1779543192980,27.93,74870.8,18.7,0.13622,0.00015,11.38595]
[1779543198293,27.94,74871.33,18.7,0.13634,0.00015,11.3931]
[1779543202411,27.94,74875.57,18.7,0.13704,0.00015,11.4334]
[1779543202692,27.94,74880.24,18.7,0.13775,0.00015,11.47501]
[1779543207727,27.95,74876.6,18.7,0.13727,0.00015,11.44657]
[1779543212762,27.96,74876.49,18.7,0.13726,0.00015,11.44412]
[1779543220710,27.96,74876.46,18.7,0.13731,0.00015,11.44665]
[1779543224625,27.97,74889.97,18.7,0.13943,0.00015,11.56903]
[1779543230598,27.98,74893.95,18.7,0.14012,0.00015,11.60837]
[1779543231097,27.98,74893.95,18.7,0.14012,0.00015,11.60837]
[1779543232902,27.98,74910.8,18.7,0.14273,0.00015,11.75763]
[1779543237937,27.99,74911.82,18.7,0.14292,0.00015,11.76838]
[1779543242975,27.99,74912.05,18.7,0.14299,0.00015,11.77212]
[1779543248213,27.99,74914.05,18.7,0.14332,0.00015,11.79059]
[1779543249615,27.99,74906.56,18.7,0.14218,0.00015,11.72586]
[1779543255060,28.0,74899.7,18.7,0.14116,0.00015,11.66816]
[1779543260240,28.0,74900.03,18.7,0.14122,0.00015,11.67135]
[1779543266138,28.0,74898.42,18.7,0.14101,0.00015,11.6593]
[1779543271418,28.01,74897.9,18.7,0.14089,0.00015,11.65031]
[1779543278224,28.01,74897.98,18.7,0.14092,0.00015,11.6517]
[1779543283259,28.01,74897.51,18.7,0.14085,0.00015,11.64809]
[1779543289303,28.01,74890.02,18.7,0.13972,0.00015,11.58321]
[1779543295345,28.01,74888.8,18.7,0.13957,0.00015,11.57446]
[1779543300380,28.02,74885.5,18.7,0.1391,0.00015,11.54738]
[1779543302400,28.02,74872.06,18.7,0.13708,0.00015,11.43072]
[1779543304409,28.02,74863.48,18.7,0.13581,0.00015,11.35685]
[1779543309444,28.02,74857.47,18.7,0.13495,0.00015,11.30684]
[1779543312465,28.03,74867.34,18.7,0.13645,0.00015,11.39412]
[1779543317500,28.03,74857.82,18.7,0.13506,0.00015,11.31334]
[1779543323542,28.04,74855.94,18.7,0.13484,0.00015,11.30005]
[1779543328577,28.04,74856.21,18.7,0.13493,0.00015,11.30516]
[1779543333612,28.05,74851.43,18.7,0.13422,0.00015,11.26171]
[1779543338646,28.06,74849.52,18.7,0.134,0.00015,11.24848]
[1779543340662,28.06,74834.78,18.7,0.13185,0.00015,11.12179]
[1779543345814,28.06,74841.49,18.7,0.13288,0.00015,11.18242]
[1779543348101,28.07,74841.6,18.7,0.13291,0.00015,11.18461]
[1779543348202,28.07,74841.6,18.7,0.13292,0.00015,11.18522]
[1779543353753,28.07,74841.67,18.7,0.133,0.00015,11.18948]
[1779543359795,28.08,74841.54,18.7,0.13305,0.00015,11.19249]
[1779543364830,28.09,74840.95,18.7,0.13302,0.00015,11.19069]
[1779543369865,28.09,74835.01,18.7,0.1322,0.00015,11.14245]
[1779543374900,28.1,74836.01,18.7,0.13239,0.00015,11.15373]
[1779543379935,28.11,74843.06,18.7,0.13348,0.00015,11.21739]
[1779543385977,28.11,74843.12,18.7,0.13354,0.00015,11.22119]
[1779543391012,28.12,74842.7,18.7,0.13348,0.00015,11.21526]
[1779543396047,28.12,74842.43,18.7,0.13348,0.00015,11.2156]
[1779543404103,28.13,74840.88,18.7,0.13333,0.00015,11.20651]
[1779543407352,28.13,74840.98,18.7,0.13336,0.00015,11.20845]
[1779543413165,28.14,74840.54,18.7,0.13336,0.00015,11.20834]
[1779543418552,28.14,74832.5,18.7,0.13222,0.00015,11.14082]
[1779543420418,28.15,74832.43,18.7,0.13222,0.00015,11.14108]
[1779543421148,28.15,74832.26,18.7,0.13221,0.00015,11.14046]
[1779543421197,28.15,74832.26,18.7,0.13221,0.00015,11.14046]
[1779543421222,28.15,74823.74,18.7,0.13097,0.00015,11.06695]
[1779543423506,28.15,74822.07,18.7,0.13074,0.00014,11.0529]
[1779543427501,28.15,74809.74,18.7,0.12899,0.00014,10.94852]
[1779543431327,28.16,74823.74,18.7,0.13106,0.00015,11.07207]
[1779543432996,28.16,74831.18,18.7,0.13216,0.00015,11.13696]
[1779543438376,28.16,74832.73,18.7,0.13241,0.00015,11.15219]
[1779543443411,28.17,74839.66,18.7,0.13345,0.00015,11.21324]
[1779543446373,28.17,74844.62,18.7,0.13419,0.00015,11.25676]
[1779543446382,28.17,74844.62,18.7,0.13419,0.00015,11.25676]
[1779543447155,28.17,74844.79,18.7,0.13422,0.00015,11.25851]
[1779543453481,28.17,74855.17,18.7,0.13574,0.00015,11.34528]
[1779543459225,28.17,74857.56,18.7,0.13612,0.00015,11.3671]
[1779543465565,28.18,74861.66,18.7,0.13676,0.00015,11.40454]
[1779543470601,28.18,74862.04,18.7,0.13684,0.00015,11.40902]
[1779543476665,28.18,74858.97,18.7,0.13639,0.00015,11.38297]
[1779543477079,28.18,74858.97,18.7,0.13639,0.00015,11.38297]
[1779543482686,28.19,74862.7,18.7,0.137,0.00015,11.41832]
[1779543487721,28.19,74863.29,18.7,0.13712,0.00015,11.4253]
[1779543492755,28.19,74863.29,18.7,0.13716,0.00015,11.42722]
[1779543498125,28.2,74864.12,18.7,0.13731,0.00015,11.43601]
[1779543498370,28.2,74864.12,18.7,0.13731,0.00015,11.43601]
[1779543501819,28.2,74875.52,18.7,0.13905,0.00015,11.53638]
[1779543506854,28.2,74876.5,18.7,0.13921,0.00015,11.54568]
[1779543518938,28.21,74877.96,18.7,0.13942,0.00015,11.55521]
[1779543525987,28.21,74878.54,18.7,0.13953,0.00015,11.56153]
[1779543530899,28.21,74885.15,18.7,0.14054,0.00015,11.61958]
[1779543531009,28.21,74885.15,18.7,0.14054,0.00015,11.61958]
[1779543531127,28.21,74885.15,18.7,0.14054,0.00015,11.61958]
[1779543531205,28.21,74885.51,18.7,0.1406,0.00015,11.6228]
[1779543537064,28.21,74889.8,18.7,0.14125,0.00015,11.6598]
[1779543542099,28.21,74891.66,18.7,0.14152,0.00015,11.67545]
[1779543547134,28.21,74892.11,18.7,0.14158,0.00015,11.6787]
[1779543552839,28.21,74892.11,18.7,0.14158,0.00015,11.6787]
[1779543553789,28.21,74887.0,18.7,0.14079,0.00015,11.63349]
[1779543560462,28.21,74884.41,18.7,0.14039,0.00015,11.61079]
[1779543560674,28.21,74884.41,18.7,0.14039,0.00015,11.61079]
[1779543564256,28.21,74875.74,18.7,0.13907,0.00015,11.5355]
[1779543564768,28.21,74875.74,18.7,0.13907,0.00015,11.5355]
[1779543570519,28.21,74870.9,18.7,0.13836,0.00015,11.49415]
[1779543572109,28.21,74870.95,18.7,0.13832,0.00015,11.48984]
[1779543578285,28.21,74871.47,18.7,0.13841,0.00015,11.49477]
[1779543578287,28.21,74871.47,18.7,0.13841,0.00015,11.49477]
[1779543578355,28.21,74871.99,18.7,0.13849,0.00015,11.49956]
[1779543583390,28.21,74871.07,18.7,0.13836,0.00015,11.49199]
[1779543584206,28.21,74871.07,18.7,0.13836,0.00015,11.49199]
[1779543584232,28.21,74871.07,18.7,0.13836,0.00015,11.49199]
[1779543584482,28.21,74871.07,18.7,0.13836,0.00015,11.49199]
[1779543584486,28.21,74871.07,18.7,0.13836,0.00015,11.49199]
[1779543587328,28.21,74864.43,18.7,0.13737,0.00015,11.43483]
[1779543587429,28.21,74864.43,18.7,0.13737,0.00015,11.43509]
[1779543593460,28.21,74865.02,18.7,0.13749,0.00015,11.44189]
[1779543598496,28.22,74862.09,18.7,0.13708,0.00015,11.41797]
[1779543603534,28.22,74862.46,18.7,0.13716,0.00015,11.42288]
[1779543608569,28.22,74862.48,18.7,0.1372,0.00015,11.42483]
[1779543613604,28.23,74861.55,18.7,0.1371,0.00015,11.41926]
[1779543618639,28.23,74861.83,18.7,0.13718,0.00015,11.42385]
[1779543623674,28.24,74861.69,18.7,0.1372,0.00015,11.42481]
[1779543629716,28.24,74861.78,18.7,0.13726,0.00015,11.42823]
[1779543634780,28.25,74861.99,18.7,0.13728,0.00015,11.42728]
[1779543640819,28.25,74862.68,18.7,0.13743,0.00015,11.43589]
[1779543643877,28.26,74862.69,18.7,0.13745,0.00015,11.43725]
[1779543644340,28.26,74850.77,18.7,0.13568,0.00015,11.33426]
[1779543644849,28.26,74839.19,18.7,0.13398,0.00015,11.23495]
[1779543646290,28.26,74839.19,18.7,0.13398,0.00015,11.23495]
[1779543651898,28.27,74837.92,18.7,0.13388,0.00015,11.2289]
[1779543656841,28.27,74831.96,18.7,0.13305,0.00015,11.18031]
[1779543659391,28.28,74831.89,18.7,0.13307,0.00015,11.18115]
[1779543659402,28.28,74831.85,18.7,0.13307,0.00015,11.18151]
[1779543664989,28.28,74838.99,18.7,0.13419,0.00015,11.2469]
[1779543671032,28.29,74835.0,18.7,0.13367,0.00015,11.21625]
[1779543676067,28.3,74834.23,18.7,0.13361,0.00015,11.21261]
[1779543681102,28.3,74834.5,18.7,0.1337,0.00015,11.21785]
[1779543685660,28.31,74834.61,18.7,0.13373,0.00015,11.21999]
[1779543689499,28.31,74834.61,18.7,0.13379,0.00015,11.22311]
[1779543692148,28.31,74834.97,18.7,0.13385,0.00015,11.22681]
[1779543692179,28.32,74834.94,18.7,0.13383,0.00015,11.22338]
[1779543697214,28.32,74834.06,18.7,0.13375,0.00015,11.21838]
[1779543699799,28.32,74833.88,18.7,0.13373,0.00015,11.21734]
[1779543700235,28.33,74833.92,18.7,0.13375,0.00015,11.21869]
[1779543703928,28.33,74831.98,18.7,0.13349,0.00015,11.20357]
[1779543707399,28.33,74832.18,18.7,0.13355,0.00015,11.20686]
[1779543707430,28.33,74832.18,18.7,0.13355,0.00015,11.20686]
[1779543707500,28.33,74832.53,18.7,0.13361,0.00015,11.21039]
[1779543713886,28.34,74840.89,18.7,0.13489,0.00015,11.28546]
[1779543719368,28.34,74845.26,18.7,0.13558,0.00015,11.3254]
[1779543724403,28.35,74845.35,18.7,0.13562,0.00015,11.32804]
[1779543725265,28.35,74845.35,18.7,0.13562,0.00015,11.32804]
[1779543725367,28.35,74845.35,18.7,0.13562,0.00015,11.32804]
[1779543725518,28.35,74845.35,18.7,0.13562,0.00015,11.32804]
[1779543725900,28.35,74839.95,18.7,0.13484,0.00015,11.28235]
[1779543726446,28.35,74839.95,18.7,0.13484,0.00015,11.28235]
[1779543726471,28.35,74839.95,18.7,0.13484,0.00015,11.28235]
[1779543726488,28.35,74840.18,18.7,0.13488,0.00015,11.28433]
[1779543731881,28.35,74842.72,18.7,0.13528,0.00015,11.30779]
[1779543741522,28.36,74850.81,18.7,0.13654,0.00015,11.38103]
[1779543746557,28.36,74852.13,18.7,0.13676,0.00015,11.39382]
[1779543751592,28.37,74852.21,18.7,0.13675,0.00015,11.39088]
[1779543756948,28.37,74852.21,18.7,0.13675,0.00015,11.39088]
[1779543762736,28.38,74852.1,18.7,0.13681,0.00015,11.3945]
[1779543768779,28.38,74856.7,18.7,0.13754,0.00015,11.43676]
[1779543770844,28.38,74856.86,18.7,0.13757,0.00015,11.43858]
[1779543773934,28.38,74857.07,18.7,0.13762,0.00015,11.44129]
[1779543783883,28.4,74857.93,18.7,0.13785,0.00015,11.4542]
[1779543788409,28.4,74860.81,18.7,0.13831,0.00015,11.48102]
[1779543788918,28.4,74860.77,18.7,0.13831,0.00015,11.48102]
[1779543803016,28.41,74861.11,18.7,0.13845,0.00015,11.48866]
[1779543808051,28.42,74861.17,18.7,0.1385,0.00015,11.49188]
[1779543815751,28.42,74861.17,18.7,0.1385,0.00015,11.49188]
[1779543826177,28.43,74861.79,18.7,0.13868,0.00015,11.49984]
[1779543831213,28.44,74857.1,18.7,0.13802,0.00015,11.46196]
[1779543836247,28.44,74856.74,18.7,0.13801,0.00015,11.46088]
[1779543837874,28.44,74856.74,18.7,0.13801,0.00015,11.46088]
[1779543837975,28.44,74856.74,18.7,0.13801,0.00015,11.46088]
[1779543837934,28.44,74856.29,18.7,0.13795,0.00015,11.45786]
[1779543843298,28.45,74863.42,18.7,0.13906,0.00015,11.52125]
[1779543848332,28.45,74863.93,18.7,0.13916,0.00015,11.52727]
[1779543853367,28.45,74863.28,18.7,0.1391,0.00015,11.5238]
[1779543854355,28.45,74863.28,18.7,0.1391,0.00015,11.5238]
[1779543854454,28.45,74863.28,18.7,0.13911,0.00015,11.52421]
[1779543866457,28.47,74863.75,18.7,0.13929,0.00015,11.53426]
[1779543872903,28.47,74863.7,18.7,0.13929,0.00015,11.53465]
[1779543872906,28.47,74863.7,18.7,0.13929,0.00015,11.53465]
[1779543873004,28.47,74863.75,18.7,0.13927,0.00015,11.53115]
[1779543881144,28.47,74864.17,18.7,0.13935,0.00015,11.53554]
[1779543881246,28.48,74864.17,18.7,0.13937,0.00015,11.53679]
[1779543882707,28.48,74864.17,18.7,0.13937,0.00015,11.53679]
[1779543882808,28.48,74864.17,18.7,0.13938,0.00015,11.53704]
[1779543883203,28.48,74864.17,18.7,0.13938,0.00015,11.53704]
[1779543883304,28.48,74864.17,18.7,0.13938,0.00015,11.53729]
[1779543890626,28.48,74864.14,18.7,0.13941,0.00015,11.53871]
[1779543902710,28.49,74863.58,18.7,0.13937,0.00015,11.53673]
[1779543905876,28.49,74863.58,18.7,0.13937,0.00015,11.53673]
[1779543905977,28.49,74863.58,18.7,0.13939,0.00015,11.53765]
[1779543913787,28.49,74863.57,18.7,0.13942,0.00015,11.53924]
[1779543923857,28.5,74863.57,18.7,0.13946,0.00015,11.54172]
[1779543928892,28.5,74865.61,18.7,0.13979,0.00015,11.56073]
[1779543934934,28.5,74865.64,18.7,0.13978,0.00015,11.55773]
[1779543938962,28.51,74875.12,18.7,0.14123,0.00015,11.64051]
[1779543939918,28.51,74875.12,18.7,0.14123,0.00015,11.64051]
[1779543942324,28.51,74878.36,18.7,0.14173,0.00015,11.66894]
[1779543948025,28.51,74886.34,18.7,0.14297,0.00015,11.73929]
[1779543953060,28.51,74888.19,18.7,0.14327,0.00015,11.75626]
[1779543958096,28.51,74889.46,18.7,0.14348,0.00015,11.76778]
[1779543960110,28.51,74898.76,18.7,0.14491,0.00015,11.8481]
[1779543965145,28.51,74902.44,18.7,0.14547,0.00015,11.87971]
[1779543967669,28.51,74902.48,18.7,0.14548,0.00015,11.87999]
[1779543969718,28.51,74902.7,18.7,0.14551,0.00015,11.88185]
[1779543975216,28.51,74903.27,18.7,0.1456,0.00015,11.88684]
[1779543980271,28.51,74904.08,18.7,0.14573,0.00015,11.89394]
[1779543986609,28.51,74906.26,18.7,0.14605,0.00015,11.91233]
[1779543992335,28.51,74905.13,18.7,0.14582,0.00015,11.89707]
[1779543997371,28.51,74905.21,18.7,0.14583,0.00015,11.89747]
[1779544002406,28.51,74904.98,18.7,0.14579,0.00015,11.89525]
[1779544004725,28.51,74904.38,18.7,0.1457,0.00015,11.89003]
[1779544011469,28.51,74904.96,18.7,0.14578,0.00015,11.89474]
[1779544016611,28.51,74904.96,18.7,0.14578,0.00015,11.89474]
[1779544022677,28.51,74905.14,18.7,0.1458,0.00015,11.89598]
[1779544023999,28.51,74907.49,18.7,0.14616,0.00015,11.91618]
[1779544024014,28.51,74907.49,18.7,0.14616,0.00015,11.91618]
[1779544025015,28.51,74911.56,18.7,0.14679,0.00016,11.9511]
[1779544025332,28.51,74912.61,18.7,0.14695,0.00016,11.96006]
[1779544025567,28.51,74922.09,18.7,0.14843,0.00016,12.04187]
[1779544030602,28.51,74928.05,18.7,0.14934,0.00016,12.09202]
[1779544035637,28.5,74928.1,18.7,0.14932,0.00016,12.091]
[1779544037145,28.5,74928.1,18.7,0.14932,0.00016,12.091]
[1779544042686,28.5,74928.19,18.7,0.14931,0.00016,12.09051]
[1779544047721,28.5,74926.2,18.7,0.14898,0.00016,12.07263]
[1779544050041,28.5,74925.01,18.7,0.14879,0.00016,12.06228]
[1779544055777,28.5,74927.98,18.7,0.1492,0.00016,12.08234]
[1779544063292,28.5,74928.11,18.7,0.14922,0.00016,12.08319]
[1779544069166,28.49,74932.51,18.7,0.14989,0.00016,12.12025]
[1779544069331,28.49,74932.7,18.7,0.14991,0.00016,12.12159]
[1779544070173,28.49,74932.7,18.7,0.14991,0.00016,12.12159]
[1779544070642,28.49,74934.26,18.7,0.15016,0.00016,12.13507]
[1779544070649,28.49,74934.26,18.7,0.15016,0.00016,12.13507]
[1779544070882,28.49,74934.03,18.7,0.15012,0.00016,12.13291]
[1779544075917,28.49,74934.73,18.7,0.15021,0.00016,12.13808]
[1779544076604,28.49,74934.73,18.7,0.15021,0.00016,12.13808]
[1779544076816,28.49,74934.73,18.7,0.15021,0.00016,12.13808]
[1779544076924,28.49,74934.65,18.7,0.1502,0.00016,12.13721]
[1779544081959,28.49,74934.84,18.7,0.15021,0.00016,12.13796]
[1779544086974,28.49,74934.67,18.7,0.15017,0.00016,12.13563]
[1779544093959,28.49,74935.76,18.7,0.15033,0.00016,12.14437]
[1779544094122,28.49,74935.76,18.7,0.15033,0.00016,12.14437]
[1779544095358,28.48,74945.68,18.7,0.15188,0.00016,12.22948]
[1779544095509,28.48,74945.68,18.7,0.15188,0.00016,12.22948]
[1779544096066,28.48,74945.68,18.7,0.15188,0.00016,12.22948]
[1779544096110,28.48,74945.68,18.7,0.15188,0.00016,12.22948]
[1779544096191,28.48,74947.66,18.7,0.15219,0.00016,12.2461]
[1779544096419,28.48,74947.66,18.7,0.15219,0.00016,12.2461]
[1779544101616,28.48,74952.95,18.7,0.15301,0.00016,12.29078]
[1779544104295,28.48,74968.14,18.7,0.15543,0.00016,12.42146]
[1779544105668,28.48,74971.76,18.7,0.156,0.00016,12.45232]
[1779544106133,28.48,74971.09,18.7,0.15589,0.00016,12.44607]
[1779544106673,28.48,74971.09,18.7,0.15589,0.00016,12.44607]
[1779544107979,28.48,74971.99,18.7,0.15602,0.00016,12.4534]
[1779544108526,28.48,74979.4,18.7,0.15722,0.00016,12.51759]
[1779544109243,28.48,74990.18,18.7,0.15897,0.00016,12.61048]
[1779544109808,28.48,74990.18,18.7,0.15897,0.00016,12.61048]
[1779544110172,28.47,74994.43,18.7,0.15965,0.00016,12.64666]
[1779544112984,28.47,74995.39,18.7,0.15973,0.00016,12.64859]
[1779544118237,28.46,75008.19,18.7,0.16176,0.00017,12.75536]
[1779544118408,28.46,75008.19,18.7,0.16176,0.00017,12.75536]
[1779544123718,28.45,75014.21,18.7,0.16268,0.00017,12.80352]
[1779544124141,28.45,75014.21,18.7,0.16268,0.00017,12.80352]
[1779544129316,28.39,75019.83,18.7,0.16304,0.00017,12.82302]
[1779544132338,28.36,75011.42,18.7,0.16144,0.00017,12.73964]
[1779544139386,28.35,75010.91,18.7,0.16125,0.00017,12.72975]
[1779544143195,28.31,75019.44,18.7,0.16231,0.00017,12.7854]
[1779544144667,28.31,75021.71,18.7,0.16269,0.00017,12.80518]
[1779544144709,28.31,75021.71,18.7,0.16269,0.00017,12.80518]
[1779544144766,28.29,75023.09,18.7,0.16275,0.00017,12.80843]
[1779544145517,28.29,75023.09,18.7,0.16275,0.00017,12.80843]
[1779544146726,28.29,75028.66,18.7,0.16367,0.00017,12.85641]
[1779544149758,28.28,75036.66,18.7,0.16497,0.00017,12.92407]
[1779544150908,28.28,75036.13,18.7,0.16487,0.00017,12.9187]
[1779544150996,28.28,75037.24,18.7,0.16504,0.00017,12.92764]
[1779544156837,28.27,75042.63,18.7,0.1659,0.00017,12.972]
[1779544156893,28.27,75042.63,18.7,0.1659,0.00017,12.972]
[1779544157033,28.27,75042.63,18.7,0.1659,0.00017,12.972]
[1779544157055,28.27,75042.58,18.7,0.16588,0.00017,12.97101]
[1779544159274,28.27,75042.77,18.7,0.1659,0.00017,12.97211]
[1779544159304,28.27,75042.77,18.7,0.1659,0.00017,12.97211]
[1779544159342,28.24,75042.86,18.7,0.1656,0.00017,12.95694]
[1779544159410,28.24,75042.86,18.7,0.1656,0.00017,12.95694]
[1779544159528,28.24,75033.64,18.7,0.16404,0.00017,12.87639]
[1779544161291,28.23,75024.79,18.7,0.16252,0.00017,12.79721]
[1779544166577,28.22,75026.81,18.7,0.16277,0.00017,12.81044]
[1779544167697,28.22,75026.81,18.7,0.16277,0.00017,12.81044]
[1779544167809,28.22,75026.81,18.7,0.16277,0.00017,12.81044]
[1779544167910,28.22,75028.02,18.7,0.16296,0.00017,12.82011]
[1779544168449,28.22,75028.02,18.7,0.16296,0.00017,12.82011]
[1779544170422,28.22,75037.28,18.7,0.16449,0.00017,12.89972]
[1779544177656,28.19,75051.48,18.7,0.16657,0.00017,13.0052]
[1779544182691,28.14,75046.67,18.7,0.16538,0.00017,12.94421]
[1779544187726,28.13,75048.75,18.7,0.16566,0.00017,12.95872]
[1779544192761,28.13,75053.53,18.7,0.1664,0.00017,12.99675]
[1779544193509,28.13,75053.53,18.7,0.1664,0.00017,12.99675]
[1779544194443,28.12,75053.53,18.7,0.16637,0.00017,12.99518]
[1779544194578,28.12,75053.53,18.7,0.16637,0.00017,12.99518]
[1779544194775,28.12,75069.51,18.7,0.16911,0.00017,13.13526]
[1779544196785,28.08,75073.38,18.7,0.16939,0.00017,13.15009]
[1779544196803,28.08,75073.38,18.7,0.16939,0.00017,13.15009]
[1779544196828,28.08,75074.32,18.7,0.16955,0.00017,13.15833]
[1779544197509,28.08,75074.32,18.7,0.16955,0.00017,13.15833]
[1779544198845,28.06,75070.8,18.7,0.1688,0.00017,13.1203]
[1779544198939,28.05,75069.36,18.7,0.16842,0.00017,13.10102]
[1779544204845,27.93,75076.06,18.7,0.16853,0.00017,13.1078]
[1779544209159,27.87,75074.31,18.7,0.16773,0.00017,13.06714]
[1779544209261,27.84,75072.11,18.7,0.16704,0.00017,13.03232]
[1779544209880,27.84,75064.2,18.7,0.16568,0.00017,12.96226]
[1779544214915,27.83,75064.39,18.7,0.16567,0.00017,12.96188]
[1779544217488,27.83,75064.71,18.7,0.16571,0.00017,12.96394]
[1779544218534,27.83,75065.53,18.7,0.16584,0.00017,12.97081]
[1779544219457,27.83,75059.32,18.7,0.16477,0.00017,12.91506]
[1779544220216,27.83,75049.31,18.7,0.16306,0.00017,12.82635]
[1779544220487,27.83,75049.31,18.7,0.16306,0.00017,12.82635]
[1779544225847,27.82,75045.81,18.7,0.16242,0.00017,12.79305]
[1779544225870,27.82,75045.81,18.7,0.16242,0.00017,12.79305]
[1779544226354,27.82,75043.59,18.7,0.16203,0.00017,12.77293]
[1779544226509,27.82,75043.59,18.7,0.16203,0.00017,12.77293]
[1779544227009,27.82,75029.98,18.7,0.15973,0.00017,12.65156]
[1779544229800,27.82,75025.4,18.7,0.15894,0.00017,12.60988]
[1779544235034,27.81,75028.55,18.7,0.15937,0.00017,12.63023]
[1779544240103,27.81,75031.72,18.7,0.15984,0.00017,12.65504]
[1779544245138,27.8,75030.37,18.7,0.15956,0.00017,12.64029]
[1779544246413,27.8,75030.37,18.7,0.15956,0.00017,12.64029]
[1779544248159,27.8,75039.49,18.7,0.16106,0.00017,12.71958]
[1779544252442,27.79,75041.09,18.7,0.16129,0.00017,12.73188]
[1779544258229,27.78,75039.37,18.7,0.16091,0.00017,12.71208]
[1779544263265,27.78,75039.27,18.7,0.16084,0.00017,12.70807]
[1779544268299,27.77,75040.68,18.7,0.161,0.00017,12.71686]
[1779544273334,27.76,75039.03,18.7,0.16067,0.00017,12.69914]
[1779544275519,27.76,75038.81,18.7,0.1606,0.00017,12.69597]
[1779544275522,27.76,75038.81,18.7,0.1606,0.00017,12.69597]
[1779544275609,27.76,75038.81,18.7,0.1606,0.00017,12.69597]
[1779544277362,27.76,75038.63,18.7,0.16057,0.00017,12.69428]
[1779544277621,27.76,75038.63,18.7,0.16057,0.00017,12.69428]
[1779544283404,27.75,75036.18,18.7,0.16013,0.00017,12.67089]
[1779544289446,27.75,75036.02,18.7,0.16007,0.00017,12.66801]
[1779544295265,27.75,75036.02,18.7,0.16007,0.00017,12.66777]
[1779544300531,27.75,75036.72,18.7,0.1601,0.00017,12.66681]
[1779544306565,27.74,75036.87,18.7,0.16009,0.00017,12.66644]
[1779544307691,27.74,75036.87,18.7,0.16009,0.00017,12.66644]
[1779544308906,27.74,75036.78,18.7,0.16007,0.00017,12.66539]
[1779544309129,27.74,75036.18,18.7,0.15996,0.00017,12.65981]
[1779544314622,27.74,75027.05,18.7,0.15838,0.00017,12.57598]
[1779544318269,27.73,75026.25,18.7,0.15823,0.00017,12.56806]
[1779544318289,27.73,75026.25,18.7,0.15823,0.00017,12.56806]
[1779544318372,27.73,75026.39,18.7,0.15824,0.00017,12.56891]
[1779544321157,27.73,75036.38,18.7,0.15991,0.00017,12.65696]
[1779544324080,27.73,75038.11,18.7,0.16018,0.00017,12.67159]
[1779544324484,27.73,75038.11,18.7,0.16018,0.00017,12.67159]
[1779544325033,27.73,75037.55,18.7,0.16009,0.00017,12.66661]
[1779544330735,27.73,75040.19,18.7,0.16051,0.00017,12.68877]
[1779544333881,27.72,75041.42,18.7,0.1607,0.00017,12.69909]
[1779544335232,27.72,75029.69,18.7,0.15872,0.00017,12.59444]
[1779544340869,27.72,75034.78,18.7,0.15957,0.00017,12.63909]
[1779544343581,27.72,75032.93,18.7,0.15924,0.00017,12.62207]
[1779544344676,27.72,75027.3,18.7,0.1583,0.00017,12.57181]
[1779544350450,27.72,75024.92,18.7,0.15789,0.00017,12.55037]
[1779544351882,27.72,75034.99,18.7,0.15953,0.00017,12.63462]
[1779544356917,27.72,75034.62,18.7,0.15945,0.00017,12.6303]
[1779544359298,27.72,75036.52,18.7,0.15976,0.00017,12.64701]
[1779544359447,27.72,75036.52,18.7,0.15976,0.00017,12.64701]
[1779544359462,27.72,75036.52,18.7,0.15976,0.00017,12.64701]
[1779544359533,27.72,75036.98,18.7,0.15983,0.00017,12.65067]
[1779544359823,27.72,75036.98,18.7,0.15983,0.00017,12.65067]
[1779544359913,27.72,75036.98,18.7,0.15983,0.00017,12.65067]
[1779544359918,27.72,75036.98,18.7,0.15983,0.00017,12.65067]
[1779544360227,27.72,75016.84,18.7,0.15646,0.00017,12.47147]
[1779544361410,27.72,75016.84,18.7,0.15646,0.00017,12.47147]
[1779544361474,27.72,75008.88,18.7,0.15514,0.00017,12.40064]
[1779544361861,27.72,75008.88,18.7,0.15514,0.00017,12.40064]
[1779544361902,27.72,75008.88,18.7,0.15514,0.00017,12.40064]
[1779544362036,27.72,75008.88,18.7,0.15514,0.00017,12.40064]
[1779544362310,27.72,75008.21,18.7,0.15503,0.00017,12.39468]
[1779544367893,27.72,75005.09,18.7,0.1545,0.00016,12.36641]
[1779544370153,27.71,75003.5,18.7,0.15424,0.00016,12.35209]
[1779544370252,27.71,75003.5,18.7,0.15424,0.00016,12.35209]
[1779544375046,27.71,75011.99,18.7,0.15563,0.00017,12.42706]
[1779544380155,27.71,75015.61,18.7,0.15622,0.00017,12.45857]
[1779544380314,27.71,75015.61,18.7,0.15622,0.00017,12.45857]
[1779544380416,27.71,75016.27,18.7,0.15632,0.00017,12.46407]
[1779544380716,27.71,75016.27,18.7,0.15632,0.00017,12.46407]
[1779544386131,27.71,75017.64,18.7,0.15653,0.00017,12.47541]
[1779544390033,27.71,75018.32,18.7,0.15663,0.00017,12.48089]
[1779544390151,27.71,75018.29,18.7,0.15662,0.00017,12.48042]
[1779544395186,27.71,75018.76,18.7,0.1567,0.00017,12.48456]
[1779544400221,27.71,75019.39,18.7,0.15681,0.00017,12.49007]
[1779544405256,27.71,75019.29,18.7,0.15679,0.00017,12.48905]
[1779544410586,27.71,75019.37,18.7,0.1568,0.00017,12.48968]
[1779544416240,27.71,75025.2,18.7,0.15772,0.00017,12.5362]
[1779544421374,27.7,75032.85,18.7,0.15898,0.00017,12.6034]
[1779544422535,27.7,75047.4,18.7,0.16144,0.00017,12.73273]
[1779544422894,27.7,75047.4,18.7,0.16144,0.00017,12.73273]
[1779544428428,27.7,75040.94,18.7,0.1603,0.00017,12.67311]
[1779544432456,27.7,75049.61,18.7,0.16175,0.00017,12.74912]
[1779544435477,27.69,75057.5,18.7,0.16307,0.00017,12.81825]
[1779544435809,27.69,75057.5,18.7,0.16307,0.00017,12.81825]
[1779544436075,27.69,75057.5,18.7,0.16307,0.00017,12.81825]
[1779544438781,27.69,75067.81,18.7,0.16483,0.00017,12.90934]
[1779544441697,27.69,75077.86,18.7,0.16654,0.00017,12.99779]
[1779544441930,27.69,75077.86,18.7,0.16654,0.00017,12.99779]
[1779544443706,27.69,75084.08,18.7,0.1676,0.00017,13.05231]
[1779544443869,27.69,75084.08,18.7,0.1676,0.00017,13.05231]
[1779544445688,27.69,75087.78,18.7,0.16823,0.00017,13.08426]
[1779544449228,27.68,75083.37,18.7,0.16743,0.00017,13.04348]
[1779544449231,27.68,75083.37,18.7,0.16743,0.00017,13.04348]
[1779544449260,27.68,75083.37,18.7,0.16743,0.00017,13.04348]
[1779544449579,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544449821,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544449924,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544449925,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544450110,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544450136,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544450198,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544450310,27.68,75102.54,18.7,0.17078,0.00018,13.21408]
[1779544450584,27.68,75117.59,18.7,0.17345,0.00018,13.34777]
[1779544450887,27.68,75117.59,18.7,0.17345,0.00018,13.34777]
[1779544454923,27.68,75118.49,18.7,0.17359,0.00018,13.3548]
[1779544454926,27.68,75118.49,18.7,0.17359,0.00018,13.3548]
[1779544457472,27.68,75119.1,18.7,0.17368,0.00018,13.3597]
[1779544457533,27.68,75119.1,18.7,0.17368,0.00018,13.3597]
[1779544457662,27.68,75134.43,18.7,0.17642,0.00018,13.4956]
[1779544457765,27.68,75134.43,18.7,0.17642,0.00018,13.4956]
[1779544458648,27.68,75155.82,18.7,0.18028,0.00018,13.68503]
[1779544458911,27.68,75155.82,18.7,0.18028,0.00018,13.68503]
[1779544460923,27.68,75164.7,18.7,0.18189,0.00018,13.76307]
[1779544460932,27.68,75164.7,18.7,0.18189,0.00018,13.76307]
[1779544460935,27.68,75164.7,18.7,0.18189,0.00018,13.76307]
[1779544464014,27.67,75164.77,18.7,0.18186,0.00018,13.76144]
[1779544464308,27.67,75164.77,18.7,0.18186,0.00018,13.76144]
[1779544464691,27.67,75162.16,18.7,0.18137,0.00018,13.73798]
[1779544466285,27.67,75162.16,18.7,0.18137,0.00018,13.73798]
[1779544466396,27.67,75162.16,18.7,0.18137,0.00018,13.73798]
[1779544466408,27.67,75162.16,18.7,0.18137,0.00018,13.73798]
[1779544466411,27.67,75162.16,18.7,0.18137,0.00018,13.73798]
[1779544466512,27.67,75160.39,18.7,0.18104,0.00018,13.72198]
[1779544468688,27.67,75152.39,18.7,0.17955,0.00018,13.64957]
[1779544469318,27.67,75152.39,18.7,0.17955,0.00018,13.64957]
[1779544469375,27.67,75152.39,18.7,0.17955,0.00018,13.64957]
[1779544469385,27.67,75152.39,18.7,0.17955,0.00018,13.64957]
[1779544469408,27.67,75152.39,18.7,0.17955,0.00018,13.64957]
[1779544469494,27.66,75150.06,18.7,0.17912,0.00018,13.6282]
[1779544469798,27.66,75150.06,18.7,0.17912,0.00018,13.6282]
[1779544473698,27.66,75161.67,18.7,0.18116,0.00018,13.72483]
[1779544473809,27.66,75161.81,18.7,0.18117,0.00018,13.72553]
[1779544475430,27.66,75161.82,18.7,0.18116,0.00018,13.72507]
[1779544476600,27.66,75164.26,18.7,0.1816,0.00018,13.74635]
[1779544476675,27.65,75163.07,18.7,0.18131,0.00018,13.73216]
[1779544479655,27.64,75155.07,18.7,0.17975,0.00018,13.65669]
[1779544481421,27.64,75154.67,18.7,0.17967,0.00018,13.65265]
[1779544481692,27.64,75154.67,18.7,0.17967,0.00018,13.65265]
[1779544481812,27.64,75148.24,18.7,0.17849,0.00018,13.59507]
[1779544481855,27.64,75148.24,18.7,0.17849,0.00018,13.59507]
[1779544481861,27.64,75148.24,18.7,0.17849,0.00018,13.59507]
[1779544482013,27.64,75148.24,18.7,0.17849,0.00018,13.59507]
[1779544482018,27.64,75148.24,18.7,0.17849,0.00018,13.59507]
[1779544482211,27.64,75161.49,18.7,0.18089,0.00018,13.71224]
[1779544482810,27.64,75161.49,18.7,0.18089,0.00018,13.71224]
[1779544482981,27.63,75174.29,18.7,0.18323,0.00018,13.82514]
[1779544488808,27.63,75178.76,18.7,0.184,0.00018,13.8622]
[1779544490936,27.63,75178.41,18.7,0.18391,0.00018,13.85808]
[1779544492057,27.62,75177.48,18.7,0.18373,0.00018,13.84935]
[1779544492116,27.62,75177.48,18.7,0.18373,0.00018,13.84935]
[1779544493080,27.62,75178.2,18.7,0.18385,0.00018,13.85523]
[1779544493145,27.62,75177.62,18.7,0.18374,0.00018,13.8496]
[1779544495918,27.6,75169.25,18.7,0.18202,0.00018,13.76693]
[1779544500953,27.59,75167.36,18.7,0.1816,0.00018,13.74715]
[1779544506618,27.59,75165.8,18.7,0.18127,0.00018,13.73081]
[1779544512030,27.58,75160.56,18.7,0.18023,0.00018,13.68058]
[1779544514789,27.58,75160.76,18.7,0.18025,0.00018,13.68137]
[1779544514909,27.58,75160.76,18.7,0.18025,0.00018,13.68137]
[1779544515051,27.58,75158.66,18.7,0.17985,0.00018,13.66222]
[1779544519079,27.57,75150.06,18.7,0.17823,0.00018,13.58298]
[1779544521614,27.57,75149.69,18.7,0.17815,0.00018,13.57907]
[1779544521637,27.57,75149.69,18.7,0.17815,0.00018,13.57907]
[1779544521832,27.57,75149.52,18.7,0.17811,0.00018,13.57695]
[1779544521888,27.57,75149.52,18.7,0.17811,0.00018,13.57695]
[1779544521932,27.57,75149.52,18.7,0.17811,0.00018,13.57695]
[1779544522727,27.57,75149.52,18.7,0.17811,0.00018,13.57695]
[1779544522100,27.57,75133.39,18.7,0.17518,0.00018,13.43261]
[1779544524008,27.57,75130.89,18.7,0.17473,0.00018,13.41002]
[1779544524222,27.56,75126.52,18.7,0.17394,0.00018,13.37091]
[1779544525744,27.56,75126.52,18.7,0.17394,0.00018,13.37091]
[1779544525808,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544525821,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544525823,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544526028,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544526038,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544526142,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544526687,27.56,75123.82,18.7,0.17345,0.00018,13.34627]
[1779544526237,27.56,75122.63,18.7,0.17322,0.00018,13.33514]
[1779544527135,27.56,75122.64,18.7,0.17322,0.00018,13.33491]
[1779544532214,27.56,75121.52,18.7,0.17293,0.00018,13.31771]
[1779544533014,27.56,75124.03,18.7,0.17336,0.00018,13.33959]
[1779544534712,27.55,75120.68,18.7,0.17275,0.00018,13.30912]
[1779544535471,27.55,75116.8,18.7,0.17205,0.00018,13.27396]
[1779544535731,27.55,75116.8,18.7,0.17205,0.00018,13.27396]
[1779544535761,27.55,75113.52,18.7,0.17146,0.00018,13.24419]
[1779544535810,27.55,75113.52,18.7,0.17146,0.00018,13.24419]
[1779544536406,27.55,75159.28,18.7,0.1797,0.00018,13.65219]
[1779544537351,27.55,75165.93,18.7,0.1809,0.00018,13.71092]
[1779544538450,27.55,75165.93,18.7,0.1809,0.00018,13.71092]
[1779544540321,27.55,75162.77,18.7,0.1803,0.00018,13.68182]
[1779544540352,27.55,75162.77,18.7,0.1803,0.00018,13.68182]
[1779544540476,27.55,75162.77,18.7,0.1803,0.00018,13.68182]
[1779544540494,27.55,75162.77,18.7,0.1803,0.00018,13.68182]
[1779544540902,27.55,75162.19,18.7,0.18019,0.00018,13.67619]
[1779544540905,27.55,75162.19,18.7,0.18019,0.00018,13.67619]
[1779544543577,27.54,75165.45,18.7,0.18076,0.00018,13.70422]
[1779544543603,27.54,75165.45,18.7,0.18076,0.00018,13.70422]
[1779544544674,27.54,75157.36,18.7,0.17926,0.00018,13.63118]
[1779544545953,27.54,75156.46,18.7,0.17909,0.00018,13.62275]
[1779544546025,27.54,75156.46,18.7,0.17909,0.00018,13.62275]
[1779544546050,27.54,75156.46,18.7,0.17909,0.00018,13.62275]
[1779544548473,27.54,75163.16,18.7,0.1803,0.00018,13.68154]
[1779544554002,27.53,75165.6,18.7,0.18069,0.00018,13.70077]
[1779544556288,27.53,75165.76,18.7,0.1807,0.00018,13.70116]
[1779544556409,27.53,75165.76,18.7,0.1807,0.00018,13.70116]
[1779544556570,27.53,75165.76,18.7,0.1807,0.00018,13.70116]
[1779544556724,27.53,75165.76,18.7,0.18068,0.00018,13.70012]
[1779544556924,27.53,75165.76,18.7,0.18068,0.00018,13.70012]
[1779544557347,27.53,75163.32,18.7,0.18022,0.00018,13.67812]
[1779544562382,27.52,75159.58,18.7,0.17949,0.00018,13.64261]
[1779544567417,27.52,75159.71,18.7,0.17947,0.00018,13.64157]
[1779544570640,27.52,75159.2,18.7,0.17936,0.00018,13.63614]
[1779544570709,27.52,75159.2,18.7,0.17936,0.00018,13.63614]
[1779544570784,27.51,75158.56,18.7,0.17923,0.00018,13.63001]
[1779544572865,27.51,75165.8,18.7,0.18054,0.00018,13.6934]
[1779544572909,27.51,75165.8,18.7,0.18054,0.00018,13.6934]
[1779544573094,27.51,75165.8,18.7,0.18054,0.00018,13.6934]
[1779544573459,27.51,75166.06,18.7,0.18057,0.00018,13.69498]
[1779544578494,27.5,75163.34,18.7,0.18002,0.00018,13.66841]
[1779544583529,27.5,75163.04,18.7,0.17992,0.00018,13.66357]
[1779544588567,27.49,75163.65,18.7,0.17999,0.00018,13.66689]
[1779544593600,27.49,75164.04,18.7,0.17997,0.00018,13.66328]
[1779544598634,27.49,75164.12,18.7,0.17994,0.00018,13.66197]
[1779544602677,27.48,75164.4,18.7,0.17996,0.00018,13.66325]
[1779544607775,27.48,75159.72,18.7,0.17907,0.00018,13.61957]
[1779544613845,27.47,75157.78,18.7,0.17867,0.00018,13.60021]
[1779544620791,27.47,75157.64,18.7,0.17859,0.00018,13.59636]
[1779544623652,27.47,75156.11,18.7,0.1783,0.00018,13.58205]
[1779544623709,27.47,75156.11,18.7,0.1783,0.00018,13.58205]
[1779544623854,27.46,75155.94,18.7,0.17826,0.00018,13.57992]
[1779544623881,27.46,75155.94,18.7,0.17826,0.00018,13.57992]
[1779544624903,27.46,75154.81,18.7,0.17805,0.00018,13.56982]
[1779544625657,27.46,75154.81,18.7,0.17805,0.00018,13.56982]
[1779544625826,27.46,75154.04,18.7,0.1779,0.00018,13.56239]
[1779544625903,27.46,75154.04,18.7,0.1779,0.00018,13.56239]
[1779544626976,27.46,75154.04,18.7,0.17787,0.00018,13.56111]
[1779544627840,27.46,75153.97,18.7,0.17786,0.00018,13.56048]
[1779544628439,27.46,75153.97,18.7,0.17786,0.00018,13.56048]
[1779544628801,27.46,75153.97,18.7,0.17786,0.00018,13.56048]
[1779544630289,27.46,75150.75,18.7,0.17724,0.00018,13.53013]
[1779544630822,27.46,75150.75,18.7,0.17724,0.00018,13.53013]
[1779544631537,27.46,75148.32,18.7,0.17679,0.00018,13.50791]
[1779544633758,27.45,75145.55,18.7,0.17628,0.00018,13.48267]
[1779544638917,27.45,75150.31,18.7,0.17707,0.00018,13.52207]
[1779544640555,27.45,75150.31,18.7,0.17707,0.00018,13.52207]
[1779544642548,27.44,75147.37,18.7,0.17652,0.00018,13.49483]
[1779544643057,27.44,75147.05,18.7,0.17645,0.00018,13.49153]
[1779544649994,27.44,75148.12,18.7,0.17658,0.00018,13.49767]
[1779544652409,27.44,75148.12,18.7,0.17658,0.00018,13.49767]
[1779544652412,27.44,75148.12,18.7,0.17658,0.00018,13.49767]
[1779544654430,27.43,75143.99,18.7,0.17575,0.00018,13.45436]
[1779544654921,27.43,75141.18,18.7,0.17524,0.00018,13.42881]
[1779544659099,27.43,75140.85,18.7,0.17516,0.00018,13.42482]
[1779544659464,27.43,75140.85,18.7,0.17516,0.00018,13.42482]
[1779544659565,27.43,75140.66,18.7,0.17511,0.00018,13.42244]
[1779544659926,27.43,75140.66,18.7,0.17511,0.00018,13.42244]
[1779544659946,27.43,75140.66,18.7,0.17511,0.00018,13.42244]
[1779544660064,27.43,75139.16,18.7,0.17483,0.00018,13.4085]
[1779544665099,27.42,75138.2,18.7,0.17462,0.00018,13.39832]
[1779544670408,27.42,75138.4,18.7,0.17463,0.00018,13.39888]
[1779544672399,27.42,75141.6,18.7,0.1752,0.00018,13.42695]
[1779544674111,27.42,75145.84,18.7,0.17595,0.00018,13.46426]
[1779544674391,27.42,75145.84,18.7,0.17595,0.00018,13.46426]
[1779544674510,27.42,75145.84,18.7,0.17595,0.00018,13.46426]
[1779544674883,27.42,75145.84,18.7,0.17595,0.00018,13.46426]
[1779544674820,27.42,75148.2,18.7,0.17637,0.00018,13.48501]
[1779544675011,27.42,75148.2,18.7,0.17637,0.00018,13.48501]
[1779544680547,27.41,75155.42,18.7,0.17766,0.00018,13.54862]
[1779544680609,27.41,75155.42,18.7,0.17766,0.00018,13.54862]
[1779544684136,27.41,75156.56,18.7,0.17786,0.00018,13.55822]
[1779544689319,27.41,75156.63,18.7,0.17787,0.00018,13.55861]
[1779544695941,27.41,75158.36,18.7,0.17816,0.00018,13.57285]
[1779544696141,27.41,75158.36,18.7,0.17816,0.00018,13.57285]
[1779544697011,27.41,75158.62,18.7,0.1782,0.00018,13.57501]
[1779544705163,27.4,75159.41,18.7,0.17831,0.00018,13.58045]
[1779544705936,27.4,75155.88,18.7,0.17764,0.00018,13.5475]
[1779544711423,27.4,75153.2,18.7,0.17705,0.00018,13.51583]
[1779544716459,27.39,75155.44,18.7,0.17741,0.00018,13.53377]
[1779544718203,27.39,75157.31,18.7,0.17774,0.00018,13.55009]
[1779544723509,27.38,75158.04,18.7,0.17782,0.00018,13.55393]
[1779544727685,27.38,75158.0,18.7,0.17779,0.00018,13.55269]
[1779544727690,27.38,75158.0,18.7,0.17779,0.00018,13.55269]
[1779544728210,27.38,75157.22,18.7,0.17763,0.00018,13.54481]
[1779544728308,27.38,75157.22,18.7,0.17763,0.00018,13.54481]
[1779544728545,27.38,75152.92,18.7,0.17684,0.00018,13.50581]
[1779544729711,27.38,75152.92,18.7,0.17684,0.00018,13.50581]
[1779544729951,27.38,75152.92,18.7,0.17684,0.00018,13.50581]
[1779544730595,27.38,75149.45,18.7,0.17619,0.00018,13.47404]
[1779544730619,27.38,75149.45,18.7,0.17619,0.00018,13.47404]
[1779544730664,27.38,75149.45,18.7,0.17619,0.00018,13.47404]
[1779544732590,27.37,75143.81,18.7,0.17515,0.00018,13.42221]
[1779544733107,27.37,75142.5,18.7,0.1749,0.00018,13.40991]
[1779544737937,27.37,75142.02,18.7,0.17478,0.00018,13.40407]
[1779544737975,27.37,75142.02,18.7,0.17478,0.00018,13.40407]
[1779544738184,27.37,75142.32,18.7,0.17481,0.00018,13.40576]
[1779544738264,27.37,75142.32,18.7,0.17481,0.00018,13.40576]
[1779544738614,27.37,75129.59,18.7,0.17251,0.00018,13.29085]
[1779544739942,27.37,75129.59,18.7,0.17251,0.00018,13.29085]
[1779544745663,27.36,75131.0,18.7,0.17274,0.00018,13.3024]
[1779544750698,27.36,75134.08,18.7,0.17327,0.00018,13.3291]
[1779544755128,27.36,75136.76,18.7,0.17374,0.00018,13.35222]
[1779544755134,27.36,75136.76,18.7,0.17374,0.00018,13.35222]
[1779544756748,27.36,75137.41,18.7,0.17385,0.00018,13.35779]
[1779544763792,27.35,75140.65,18.7,0.17439,0.00018,13.38468]
[1779544768827,27.35,75143.22,18.7,0.17482,0.00018,13.40619]
[1779544774459,27.35,75145.35,18.7,0.17513,0.00018,13.41903]
[1779544777811,27.34,75143.01,18.7,0.17468,0.00018,13.3967]
[1779544777884,27.34,75143.01,18.7,0.17468,0.00018,13.3967]
[1779544777891,27.34,75143.01,18.7,0.17468,0.00018,13.3967]
[1779544778904,27.34,75127.03,18.7,0.17179,0.00018,13.25234]
[1779544780310,27.34,75125.52,18.7,0.17151,0.00018,13.23848]
[1779544780318,27.34,75125.52,18.7,0.17151,0.00018,13.23848]
[1779544785954,27.34,75125.35,18.7,0.17147,0.00018,13.23628]
[1779544790988,27.34,75129.88,18.7,0.17227,0.00018,13.27646]
[1779544795032,27.34,75129.71,18.7,0.17223,0.00018,13.27445]
[1779544798479,27.34,75132.92,18.7,0.17279,0.00018,13.30255]
[1779544801083,27.33,75137.08,18.7,0.17353,0.00018,13.33955]
[1779544801294,27.33,75137.08,18.7,0.17353,0.00018,13.33955]
[1779544801299,27.33,75137.08,18.7,0.17353,0.00018,13.33955]
[1779544804131,27.33,75145.86,18.7,0.1751,0.00018,13.41786]
[1779544808246,27.33,75145.75,18.7,0.17507,0.00018,13.41597]
[1779544810294,27.33,75145.66,18.7,0.17504,0.00018,13.41461]
[1779544813388,27.33,75146.95,18.7,0.17525,0.00018,13.42524]
[1779544814145,27.33,75146.37,18.7,0.17514,0.00018,13.41969]
[1779544819061,27.32,75136.12,18.7,0.17327,0.00018,13.32645]
[1779544824249,27.32,75126.28,18.7,0.17148,0.00018,13.23688]
[1779544829285,27.32,75121.26,18.7,0.17057,0.00018,13.19124]
[1779544834637,27.32,75121.17,18.7,0.17051,0.00018,13.18525]
[1779544840923,27.32,75121.72,18.7,0.1706,0.00018,13.18992]
[1779544847853,27.32,75121.41,18.7,0.17054,0.00018,13.18694]
[1779544850699,27.32,75120.2,18.7,0.17032,0.00018,13.17586]
[1779544850757,27.32,75120.2,18.7,0.17032,0.00018,13.17586]
[1779544850794,27.32,75120.2,18.7,0.17032,0.00018,13.17586]
[1779544850909,27.32,75120.2,18.7,0.17032,0.00018,13.17586]
[1779544850928,27.32,75119.86,18.7,0.17026,0.00018,13.17278]
[1779544852944,27.32,75115.63,18.7,0.1695,0.00018,13.13437]
[1779544853082,27.32,75115.63,18.7,0.1695,0.00018,13.13437]
[1779544856475,27.32,75104.29,18.7,0.16747,0.00018,13.03119]
[1779544861045,27.32,75102.19,18.7,0.1671,0.00018,13.01196]
[1779544863338,27.32,75099.78,18.7,0.16667,0.00018,12.98997]
[1779544863893,27.32,75099.78,18.7,0.16667,0.00018,12.98997]
[1779544865117,27.32,75099.82,18.7,0.16667,0.00018,12.99026]
[1779544865688,27.32,75095.37,18.7,0.16589,0.00018,12.95003]
[1779544867736,27.32,75092.69,18.7,0.16542,0.00018,12.92582]
[1779544869705,27.32,75090.94,18.7,0.16511,0.00017,12.91002]
[1779544869847,27.32,75090.94,18.7,0.16511,0.00017,12.91002]
[1779544870030,27.32,75090.94,18.7,0.16511,0.00017,12.91002]
[1779544870109,27.32,75090.94,18.7,0.16511,0.00017,12.91002]
[1779544870071,27.32,75090.6,18.7,0.16505,0.00017,12.90697]
[1779544870226,27.32,75090.6,18.7,0.16505,0.00017,12.90697]
[1779544873556,27.32,75090.55,18.7,0.16505,0.00017,12.90666]
[1779544873609,27.32,75090.55,18.7,0.16505,0.00017,12.90666]
[1779544873657,27.32,75090.55,18.7,0.16505,0.00017,12.90666]
[1779544873749,27.32,75089.16,18.7,0.16481,0.00017,12.89436]
[1779544874209,27.32,75089.16,18.7,0.16481,0.00017,12.89436]
[1779544876211,27.32,75085.59,18.7,0.16419,0.00017,12.86222]
[1779544876310,27.32,75085.59,18.7,0.16419,0.00017,12.86222]
[1779544876617,27.32,75085.05,18.7,0.1641,0.00017,12.85741]
[1779544877283,27.32,75085.05,18.7,0.1641,0.00017,12.85741]
[1779544884107,27.32,75085.33,18.7,0.16417,0.00017,12.86103]
[1779544889246,27.32,75082.32,18.7,0.16367,0.00017,12.83544]
[1779544894576,27.32,75087.81,18.7,0.1646,0.00017,12.88084]
[1779544899778,27.33,75087.35,18.7,0.16454,0.00017,12.87767]
[1779544904538,27.33,75084.5,18.7,0.16406,0.00017,12.85268]
[1779544906311,27.33,75085.67,18.7,0.16427,0.00017,12.86374]
[1779544911862,27.33,75084.71,18.7,0.16414,0.00017,12.85697]
[1779544915602,27.34,75083.36,18.7,0.16392,0.00017,12.84574]
[1779544920925,27.34,75081.16,18.7,0.16357,0.00017,12.82725]
[1779544925960,27.34,75079.89,18.7,0.16337,0.00017,12.81688]
[1779544932002,27.34,75082.68,18.7,0.16388,0.00017,12.84345]
[1779544937037,27.35,75083.26,18.7,0.164,0.00017,12.84969]
[1779544945094,27.35,75082.92,18.7,0.16397,0.00017,12.84824]
[1779544950129,27.35,75081.58,18.7,0.16376,0.00017,12.83718]
[1779544950365,27.35,75081.58,18.7,0.16376,0.00017,12.83718]
[1779544951136,27.35,75081.71,18.7,0.16374,0.00017,12.83352]
[1779544951309,27.35,75081.71,18.7,0.16374,0.00017,12.83352]
[1779544957178,27.35,75080.51,18.7,0.16354,0.00017,12.8233]
[1779544960668,27.35,75079.55,18.7,0.16338,0.00017,12.815]
[1779544960709,27.35,75079.55,18.7,0.16338,0.00017,12.815]
[1779544961206,27.35,75079.07,18.7,0.1633,0.00017,12.8108]
[1779544961366,27.35,75079.07,18.7,0.1633,0.00017,12.8108]
[1779544964293,27.36,75077.93,18.7,0.16313,0.00017,12.80168]
[1779544966341,27.36,75077.93,18.7,0.16313,0.00017,12.80168]
[1779544966442,27.36,75077.93,18.7,0.16313,0.00017,12.80199]
[1779544967409,27.36,75077.93,18.7,0.16313,0.00017,12.80199]
[1779544971280,27.36,75068.6,18.7,0.16154,0.00017,12.71883]
[1779544976311,27.36,75065.54,18.7,0.16104,0.00017,12.69263]
[1779544981747,27.37,75064.08,18.7,0.16081,0.00017,12.68063]
[1779544982151,27.37,75064.08,18.7,0.16081,0.00017,12.68063]
[1779544983334,27.37,75063.34,18.7,0.16069,0.00017,12.67459]
[1779544983509,27.37,75063.34,18.7,0.16069,0.00017,12.67459]
[1779544983524,27.37,75062.34,18.7,0.16053,0.00017,12.6659]
[1779544984495,27.37,75062.34,18.7,0.16053,0.00017,12.6659]
[1779544985480,27.37,75061.84,18.7,0.16046,0.00017,12.66202]
[1779544991416,27.38,75066.09,18.7,0.16127,0.00017,12.70451]
[1779544996451,27.38,75067.26,18.7,0.16152,0.00017,12.71775]
[1779545001486,27.39,75067.71,18.7,0.16165,0.00017,12.72446]
[1779545006522,27.39,75067.59,18.7,0.16168,0.00017,12.72599]
[1779545009754,27.4,75067.37,18.7,0.16165,0.00017,12.72453]
[1779545015584,27.41,75066.72,18.7,0.16157,0.00017,12.71779]
[1779545021626,27.41,75066.54,18.7,0.1616,0.00017,12.71927]
[1779545026661,27.42,75063.93,18.7,0.16121,0.00017,12.69855]
[1779545032703,27.43,75061.94,18.7,0.16093,0.00017,12.68408]
[1779545038745,27.43,75061.46,18.7,0.16092,0.00017,12.68346]
[1779545043780,27.44,75059.88,18.7,0.16071,0.00017,12.67239]
[1779545045801,27.44,75058.5,18.7,0.16049,0.00017,12.66064]
[1779545045898,27.44,75058.5,18.7,0.1605,0.00017,12.6613]
[1779545046409,27.44,75058.5,18.7,0.1605,0.00017,12.6613]
[1779545051836,27.45,75055.46,18.7,0.16004,0.00017,12.63675]
[1779545052408,27.45,75055.46,18.7,0.16004,0.00017,12.63675]
[1779545052619,27.45,75055.46,18.7,0.16004,0.00017,12.63675]
[1779545053356,27.45,75055.46,18.7,0.16004,0.00017,12.63675]
[1779545052843,27.45,75053.66,18.7,0.15974,0.00017,12.62105]
[1779545056809,27.45,75051.33,18.7,0.15938,0.00017,12.602]
[1779545062072,27.46,75049.26,18.7,0.15909,0.00017,12.58688]
[1779545065168,27.47,75049.92,18.7,0.15924,0.00017,12.5949]
[1779545070969,27.48,75049.0,18.7,0.15918,0.00017,12.59123]
[1779545076008,27.48,75055.38,18.7,0.16027,0.00017,12.64657]
[1779545077458,27.48,75055.22,18.7,0.16026,0.00017,12.64568]
[1779545083057,27.49,75059.28,18.7,0.16101,0.00017,12.68528]
[1779545084243,27.49,75059.28,18.7,0.16101,0.00017,12.68528]
[1779545084339,27.49,75059.31,18.7,0.16103,0.00017,12.68604]
[1779545084509,27.49,75059.31,18.7,0.16103,0.00017,12.68604]
[1779545089077,27.49,75060.34,18.7,0.16123,0.00017,12.69685]
[1779545089111,27.49,75060.34,18.7,0.16123,0.00017,12.69685]
[1779545089177,27.5,75060.34,18.7,0.16124,0.00017,12.69721]
[1779545089453,27.5,75060.34,18.7,0.16124,0.00017,12.69721]
[1779545096148,27.5,75060.19,18.7,0.16128,0.00017,12.69902]
[1779545102189,27.51,75060.54,18.7,0.16139,0.00017,12.70471]
[1779545107226,27.51,75059.25,18.7,0.16121,0.00017,12.69532]
[1779545107414,27.51,75059.25,18.7,0.16121,0.00017,12.69532]
[1779545109359,27.51,75057.41,18.7,0.1609,0.00017,12.67928]
[1779545109802,27.52,75054.72,18.7,0.16046,0.00017,12.65584]
[1779545110266,27.52,75054.72,18.7,0.16046,0.00017,12.65584]
[1779545110366,27.52,75052.55,18.7,0.1601,0.00017,12.63708]
[1779545117177,27.52,75052.45,18.7,0.16013,0.00017,12.63872]
[1779545117296,27.52,75052.56,18.7,0.16017,0.00017,12.64061]
[1779545123338,27.53,75052.38,18.7,0.1602,0.00017,12.64234]
[1779545129051,27.54,75052.5,18.7,0.16027,0.00017,12.64563]
[1779545129380,27.54,75052.58,18.7,0.16031,0.00017,12.64787]
[1779545134415,27.54,75049.76,18.7,0.15982,0.00017,12.61983]
[1779545139450,27.55,75051.12,18.7,0.1601,0.00017,12.63427]
[1779545141491,27.55,75051.29,18.7,0.16014,0.00017,12.63623]
[1779545147506,27.56,75051.23,18.7,0.16018,0.00017,12.63873]
[1779545149213,27.56,75051.23,18.7,0.16018,0.00017,12.63873]
[1779545149271,27.56,75051.23,18.7,0.16018,0.00017,12.63873]
[1779545149301,27.56,75049.97,18.7,0.15998,0.00017,12.62787]
[1779545150022,27.56,75049.97,18.7,0.15998,0.00017,12.62787]
[1779545153939,27.56,75041.52,18.7,0.15857,0.00017,12.55331]
[1779545154753,27.56,75041.5,18.7,0.15857,0.00017,12.5534]
[1779545156195,27.56,75041.01,18.7,0.15849,0.00017,12.54928]
[1779545160418,27.56,75031.79,18.7,0.15696,0.00017,12.46815]
[1779545165172,27.57,75033.27,18.7,0.15725,0.00017,12.48325]
[1779545165276,27.57,75033.38,18.7,0.15727,0.00017,12.48456]
[1779545165472,27.57,75033.38,18.7,0.15727,0.00017,12.48456]
[1779545166433,27.57,75038.13,18.7,0.15809,0.00017,12.52819]
[1779545168548,27.57,75044.88,18.7,0.15925,0.00017,12.58916]
[1779545168653,27.57,75045.03,18.7,0.15928,0.00017,12.59109]
[1779545173688,27.58,75049.37,18.7,0.16006,0.00017,12.63209]
[1779545180736,27.58,75051.37,18.7,0.16045,0.00017,12.65249]
[1779545185744,27.59,75047.33,18.7,0.15979,0.00017,12.61787]
[1779545187680,27.59,75051.19,18.7,0.16046,0.00017,12.65317]
[1779545187786,27.59,75051.05,18.7,0.16045,0.00017,12.65227]
[1779545193457,27.59,75051.27,18.7,0.16044,0.00017,12.6496]
[1779545193535,27.59,75051.3,18.7,0.16045,0.00017,12.64997]
[1779545194903,27.59,75051.33,18.7,0.16046,0.00017,12.65034]
[1779545194992,27.59,75056.18,18.7,0.16129,0.00017,12.69393]
[1779545200877,27.59,75060.19,18.7,0.16201,0.00017,12.73137]
[1779545201609,27.59,75060.19,18.7,0.16201,0.00017,12.73137]
[1779545206544,27.6,75060.28,18.7,0.16204,0.00017,12.73316]
[1779545206858,27.6,75060.28,18.7,0.16204,0.00017,12.73316]
[1779545206860,27.6,75060.28,18.7,0.16204,0.00017,12.73316]
[1779545208854,27.6,75060.43,18.7,0.16208,0.00017,12.73522]
[1779545209688,27.6,75060.95,18.7,0.16218,0.00017,12.74011]
[1779545209940,27.6,75061.61,18.7,0.16229,0.00017,12.74624]
[1779545215303,27.6,75063.19,18.7,0.16257,0.00017,12.76051]
[1779545219694,27.6,75067.45,18.7,0.1633,0.00017,12.79849]
[1779545219809,27.6,75067.45,18.7,0.1633,0.00017,12.79849]
[1779545220444,27.6,75067.45,18.7,0.1633,0.00017,12.79849]
[1779545220585,27.6,75067.45,18.7,0.1633,0.00017,12.79849]
[1779545220474,27.6,75067.95,18.7,0.16338,0.00017,12.8029]
[1779545220679,27.6,75067.95,18.7,0.16338,0.00017,12.8029]
[1779545221130,27.6,75067.95,18.7,0.16338,0.00017,12.8029]
[1779545221135,27.6,75067.95,18.7,0.16338,0.00017,12.8029]
[1779545221185,27.6,75067.95,18.7,0.16338,0.00017,12.8029]
[1779545221472,27.6,75067.95,18.7,0.16338,0.00017,12.8029]
[1779545221481,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545221601,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545221891,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545221997,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545222009,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545222218,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545222235,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545222323,27.6,75112.98,18.7,0.17126,0.00018,13.20516]
[1779545222391,27.6,75149.85,18.7,0.17788,0.00018,13.53369]
[1779545224047,27.6,75157.5,18.7,0.17926,0.00018,13.60143]
[1779545226275,27.6,75157.39,18.7,0.17924,0.00018,13.60027]
[1779545226277,27.6,75157.39,18.7,0.17924,0.00018,13.60027]
[1779545226309,27.6,75157.39,18.7,0.17924,0.00018,13.60027]
[1779545226486,27.6,75157.39,18.7,0.17924,0.00018,13.60027]
[1779545226360,27.6,75158.85,18.7,0.1795,0.00018,13.61307]
[1779545231599,27.6,75163.61,18.7,0.18037,0.00018,13.65542]
[1779545236264,27.6,75164.98,18.7,0.18062,0.00018,13.66752]
[1779545236311,27.6,75164.98,18.7,0.18062,0.00018,13.66752]
[1779545236432,27.6,75164.98,18.7,0.18062,0.00018,13.66752]
[1779545236509,27.6,75164.98,18.7,0.18062,0.00018,13.66752]
[1779545236477,27.6,75164.99,18.7,0.18062,0.00018,13.66758]
[1779545236648,27.6,75164.99,18.7,0.18062,0.00018,13.66758]
[1779545236654,27.6,75164.99,18.7,0.18062,0.00018,13.66758]
[1779545237138,27.6,75166.09,18.7,0.18083,0.00018,13.67757]
[1779545237609,27.6,75166.09,18.7,0.18083,0.00018,13.67757]
[1779545238853,27.6,75166.35,18.7,0.18088,0.00018,13.67984]
[1779545238918,27.6,75166.35,18.7,0.18088,0.00018,13.67984]
[1779545238919,27.6,75166.35,18.7,0.18088,0.00018,13.67984]
[1779545244187,27.6,75157.24,18.7,0.17921,0.00018,13.59911]
[1779545246846,27.6,75157.58,18.7,0.17928,0.00018,13.60222]
[1779545247514,27.6,75157.58,18.7,0.17928,0.00018,13.60222]
[1779545247208,27.6,75158.14,18.7,0.17938,0.00018,13.60724]
[1779545247590,27.6,75158.14,18.7,0.17938,0.00018,13.60724]
[1779545248780,27.6,75157.49,18.7,0.17926,0.00018,13.60127]
[1779545249222,27.6,75155.72,18.7,0.17893,0.00018,13.58534]
[1779545254257,27.59,75154.71,18.7,0.17859,0.00018,13.56597]
[1779545254681,27.59,75154.71,18.7,0.17859,0.00018,13.56597]
[1779545255647,27.59,75155.08,18.7,0.17865,0.00018,13.56889]
[1779545257025,27.58,75155.02,18.7,0.17862,0.00018,13.56781]
[1779545257278,27.58,75154.9,18.7,0.17859,0.00018,13.56619]
[1779545262315,27.49,75158.59,18.7,0.17847,0.00018,13.56125]
[1779545262708,27.49,75158.59,18.7,0.17847,0.00018,13.56125]
[1779545263208,27.49,75158.59,18.7,0.17847,0.00018,13.56125]
[1779545263321,27.48,75162.02,18.7,0.17895,0.00018,13.58451]
[1779545269364,27.47,75160.48,18.7,0.17856,0.00018,13.56558]
[1779545270545,27.47,75160.48,18.7,0.17856,0.00018,13.56558]
[1779545270713,27.46,75160.48,18.7,0.17854,0.00018,13.56493]
[1779545271445,27.46,75160.48,18.7,0.17854,0.00018,13.56493]
[1779545274515,27.46,75160.48,18.7,0.17854,0.00018,13.56493]
[1779545274544,27.46,75160.48,18.7,0.17854,0.00018,13.56493]
[1779545274400,27.44,75161.48,18.7,0.17849,0.00018,13.56261]
[1779545276534,27.42,75158.14,18.7,0.17777,0.00018,13.52741]
[1779545277013,27.41,75156.6,18.7,0.17738,0.00018,13.50834]
[1779545282456,27.39,75158.25,18.7,0.17745,0.00018,13.51185]
[1779545283598,27.39,75158.25,18.7,0.17745,0.00018,13.51185]
[1779545287490,27.34,75168.63,18.7,0.17896,0.00018,13.58611]
[1779545290989,27.31,75167.19,18.7,0.17838,0.00018,13.55816]
[1779545292595,27.3,75165.53,18.7,0.17797,0.00018,13.5383]
[1779545292709,27.29,75161.38,18.7,0.17711,0.00018,13.49631]
[1779545293094,27.29,75161.38,18.7,0.17711,0.00018,13.49631]
[1779545293208,27.29,75161.38,18.7,0.17711,0.00018,13.49631]
[1779545294766,27.28,75163.23,18.7,0.17743,0.00018,13.51212]
[1779545295436,27.28,75163.23,18.7,0.17743,0.00018,13.51212]
[1779545303602,27.27,75165.16,18.7,0.1777,0.00018,13.52537]
[1779545304778,27.27,75164.37,18.7,0.17755,0.00018,13.51783]
[1779545304809,27.27,75164.37,18.7,0.17755,0.00018,13.51783]
[1779545305617,27.27,75167.43,18.7,0.1781,0.00018,13.54471]
[1779545310310,27.27,75167.77,18.7,0.17811,0.00018,13.54568]
[1779545311506,27.26,75167.72,18.7,0.17809,0.00018,13.54454]
[1779545312638,27.25,75161.18,18.7,0.17669,0.00018,13.47316]
[1779545312666,27.25,75160.27,18.7,0.17651,0.00018,13.46436]
[1779545314292,27.25,75160.27,18.7,0.17651,0.00018,13.46436]
[1779545314393,27.24,75158.35,18.7,0.17614,0.00018,13.44632]
[1779545316498,27.24,75157.04,18.7,0.17589,0.00018,13.43395]
[1779545319190,27.24,75155.37,18.7,0.17555,0.00018,13.41725]
[1779545324749,27.23,75154.74,18.7,0.17536,0.00018,13.40785]
[1779545329785,27.23,75155.22,18.7,0.17539,0.00018,13.40951]
[1779545335827,27.22,75156.33,18.7,0.17553,0.00018,13.41625]
[1779545339677,27.21,75156.09,18.7,0.17545,0.00018,13.41242]
[1779545341483,27.21,75156.09,18.7,0.17544,0.00018,13.41187]
[1779545346904,27.2,75156.18,18.7,0.17537,0.00018,13.40884]
[1779545351939,27.2,75156.18,18.7,0.17532,0.00018,13.4061]
[1779545353454,27.2,75156.18,18.7,0.17532,0.00018,13.4061]
[1779545353457,27.2,75156.18,18.7,0.17532,0.00018,13.4061]
[1779545358988,27.19,75157.16,18.7,0.17543,0.00018,13.41159]
[1779545364197,27.19,75156.29,18.7,0.17523,0.00018,13.40172]
[1779545364283,27.19,75156.29,18.7,0.17523,0.00018,13.40172]
[1779545364298,27.19,75156.29,18.7,0.17523,0.00018,13.40172]
[1779545364409,27.19,75156.29,18.7,0.17523,0.00018,13.40172]
[1779545364510,27.18,75155.87,18.7,0.17514,0.00018,13.39743]
[1779545366303,27.18,75146.53,18.7,0.17341,0.00018,13.31154]
[1779545366774,27.18,75146.53,18.7,0.17341,0.00018,13.31154]
[1779545366808,27.18,75146.53,18.7,0.17341,0.00018,13.31154]
[1779545367048,27.18,75145.43,18.7,0.1732,0.00018,13.30095]
[1779545372082,27.18,75139.77,18.7,0.17209,0.00018,13.2428]
[1779545373463,27.18,75139.77,18.7,0.17209,0.00018,13.2428]
[1779545373486,27.18,75139.77,18.7,0.17209,0.00018,13.2428]
[1779545373610,27.18,75139.77,18.7,0.17209,0.00018,13.2428]
[1779545373643,27.17,75139.06,18.7,0.17195,0.00018,13.23608]
[1779545373935,27.17,75139.06,18.7,0.17195,0.00018,13.23608]
[1779545374201,27.17,75139.06,18.7,0.17195,0.00018,13.23608]
[1779545374309,27.17,75139.06,18.7,0.17195,0.00018,13.23608]
[1779545374448,27.17,75139.06,18.7,0.17195,0.00018,13.23608]
[1779545374546,27.17,75135.9,18.7,0.17138,0.00018,13.20718]
[1779545375465,27.17,75135.9,18.7,0.17138,0.00018,13.20718]
[1779545375982,27.17,75135.1,18.7,0.17123,0.00018,13.19963]
[1779545379406,27.17,75134.66,18.7,0.17113,0.00018,13.19477]
[1779545379507,27.17,75134.96,18.7,0.17118,0.00018,13.1972]
[1779545386126,27.17,75134.96,18.7,0.17118,0.00018,13.1972]
[1779545392222,27.17,75135.19,18.7,0.17121,0.00018,13.19879]
[1779545394175,27.17,75134.94,18.7,0.17116,0.00018,13.1965]
[1779545394179,27.17,75134.94,18.7,0.17116,0.00018,13.1965]
[1779545394184,27.17,75134.94,18.7,0.17116,0.00018,13.1965]
[1779545394236,27.17,75133.66,18.7,0.17093,0.00018,13.18488]
[1779545394714,27.17,75133.66,18.7,0.17093,0.00018,13.18488]
[1779545395044,27.17,75133.66,18.7,0.17093,0.00018,13.18488]
[1779545396182,27.17,75129.9,18.7,0.17025,0.00018,13.15069]
[1779545401399,27.17,75131.07,18.7,0.17044,0.00018,13.16021]
[1779545403879,27.17,75133.74,18.7,0.17091,0.00018,13.18369]
[1779545406305,27.16,75133.52,18.7,0.17086,0.00018,13.1812]
[1779545406320,27.16,75133.59,18.7,0.17087,0.00018,13.18158]
[1779545411357,27.16,75132.58,18.7,0.17068,0.00018,13.17248]
[1779545416395,27.16,75134.17,18.7,0.17097,0.00018,13.18692]
[1779545417082,27.16,75134.17,18.7,0.17097,0.00018,13.18692]
[1779545417308,27.16,75134.17,18.7,0.17097,0.00018,13.18692]
[1779545417686,27.16,75134.17,18.7,0.17097,0.00018,13.18692]
[1779545417714,27.16,75134.17,18.7,0.17097,0.00018,13.18692]
[1779545417511,27.16,75144.76,18.7,0.17289,0.00018,13.28285]
[1779545418410,27.16,75157.7,18.7,0.17524,0.00018,13.39986]
[1779545419778,27.16,75157.63,18.7,0.17522,0.00018,13.39896]
[1779545425460,27.16,75156.49,18.7,0.17498,0.00018,13.38719]
[1779545430495,27.16,75156.43,18.7,0.17495,0.00018,13.38549]
[1779545435530,27.15,75158.16,18.7,0.17519,0.00018,13.39494]
[1779545437667,27.15,75157.91,18.7,0.17514,0.00018,13.39244]
[1779545437731,27.15,75157.91,18.7,0.17514,0.00018,13.39244]
[1779545437750,27.15,75157.91,18.7,0.17514,0.00018,13.39244]
[1779545437863,27.15,75159.69,18.7,0.17546,0.00018,13.40832]
[1779545438559,27.15,75166.65,18.7,0.17673,0.00018,13.47104]
[1779545444601,27.15,75164.68,18.7,0.17637,0.00018,13.45297]
[1779545447993,27.15,75164.24,18.7,0.17628,0.00018,13.44886]
[1779545453687,27.15,75160.49,18.7,0.17559,0.00018,13.41467]
[1779545454907,27.15,75160.11,18.7,0.17552,0.00018,13.41122]
[1779545454949,27.15,75160.11,18.7,0.17552,0.00018,13.41122]
[1779545455005,27.15,75160.11,18.7,0.17552,0.00018,13.41122]
[1779545455050,27.15,75160.11,18.7,0.17552,0.00018,13.41122]
[1779545455054,27.15,75160.11,18.7,0.17552,0.00018,13.41122]
[1779545455209,27.15,75160.11,18.7,0.17552,0.00018,13.41122]
[1779545455707,27.15,75157.15,18.7,0.17498,0.00018,13.38442]
[1779545457228,27.15,75156.52,18.7,0.17486,0.00018,13.37845]
[1779545457229,27.15,75156.52,18.7,0.17486,0.00018,13.37845]
[1779545457439,27.15,75156.52,18.7,0.17486,0.00018,13.37845]
[1779545457509,27.15,75156.52,18.7,0.17486,0.00018,13.37845]
[1779545457721,27.15,75156.53,18.7,0.17485,0.00018,13.37831]
[1779545457836,27.15,75156.53,18.7,0.17485,0.00018,13.37831]
[1779545463763,27.14,75156.3,18.7,0.17475,0.00018,13.37344]
[1779545468798,27.14,75159.02,18.7,0.17521,0.00018,13.3959]
[1779545469909,27.14,75159.02,18.7,0.17521,0.00018,13.3959]
[1779545475846,27.13,75160.49,18.7,0.17544,0.00018,13.4073]
[1779545480882,27.13,75160.28,18.7,0.17537,0.00018,13.40416]
[1779545485917,27.13,75160.23,18.7,0.17534,0.00018,13.40251]
[1779545490952,27.13,75160.76,18.7,0.17541,0.00018,13.40611]
[1779545496994,27.12,75160.58,18.7,0.1753,0.00018,13.39798]
[1779545502029,27.12,75159.59,18.7,0.17509,0.00018,13.38784]
[1779545507064,27.12,75160.17,18.7,0.17518,0.00018,13.39194]
[1779545512099,27.11,75160.28,18.7,0.17517,0.00018,13.39176]
[1779545517135,27.11,75159.69,18.7,0.17504,0.00018,13.38522]
[1779545522170,27.11,75154.35,18.7,0.17404,0.00018,13.3358]
[1779545522909,27.11,75154.35,18.7,0.17404,0.00018,13.3358]
[1779545528212,27.1,75154.94,18.7,0.1741,0.00018,13.33866]
[1779545533233,27.1,75155.86,18.7,0.17424,0.00018,13.34567]
[1779545533247,27.1,75156.16,18.7,0.17428,0.00018,13.34753]
[1779545538282,27.1,75160.11,18.7,0.17498,0.00018,13.3823]
[1779545538909,27.1,75160.11,18.7,0.17498,0.00018,13.3823]
[1779545544323,27.1,75160.81,18.7,0.1751,0.00018,13.38843]
[1779545548476,27.1,75160.81,18.7,0.1751,0.00018,13.38843]
[1779545554394,27.1,75161.72,18.7,0.17522,0.00018,13.39172]
[1779545558482,27.1,75161.56,18.7,0.17519,0.00018,13.39028]
[1779545565868,27.1,75158.73,18.7,0.17468,0.00018,13.36474]
[1779545569180,27.1,75158.73,18.7,0.17468,0.00018,13.36502]
[1779545569191,27.1,75158.73,18.7,0.17468,0.00018,13.36502]
[1779545569499,27.1,75158.72,18.7,0.17468,0.00018,13.36493]
[1779545575349,27.1,75157.81,18.7,0.17451,0.00018,13.35627]
[1779545575435,27.1,75157.81,18.7,0.17451,0.00018,13.35627]
[1779545582532,27.09,75158.31,18.7,0.17458,0.00018,13.36009]
[1779545582609,27.09,75158.31,18.7,0.17458,0.00018,13.36009]
[1779545588516,27.09,75158.33,18.7,0.17454,0.00018,13.3581]
[1779545594675,27.09,75158.51,18.7,0.17455,0.00018,13.35852]
[1779545596224,27.09,75158.34,18.7,0.17452,0.00018,13.35687]
[1779545601724,27.09,75161.17,18.7,0.17502,0.00018,13.38177]
[1779545606759,27.08,75161.14,18.7,0.175,0.00018,13.3809]
[1779545608057,27.08,75161.13,18.7,0.175,0.00018,13.38069]
[1779545614815,27.08,75160.19,18.7,0.17476,0.00018,13.36644]
[1779545619850,27.08,75160.34,18.7,0.17478,0.00018,13.36741]
[1779545624885,27.08,75160.55,18.7,0.17481,0.00018,13.36894]
[1779545625059,27.08,75160.55,18.7,0.17481,0.00018,13.36894]
[1779545632941,27.08,75160.65,18.7,0.17482,0.00018,13.36919]
[1779545637978,27.08,75161.94,18.7,0.17505,0.00018,13.38052]
[1779545642061,27.08,75162.02,18.7,0.17505,0.00018,13.38101]
[1779545651070,27.08,75162.53,18.7,0.17513,0.00018,13.38487]
[1779545652384,27.08,75162.53,18.7,0.17513,0.00018,13.38487]
[1779545652386,27.08,75162.53,18.7,0.17513,0.00018,13.38487]
[1779545652429,27.08,75162.37,18.7,0.1751,0.00018,13.38333]
[1779545653438,27.08,75162.37,18.7,0.1751,0.00018,13.38333]
[1779545658792,27.08,75161.97,18.7,0.17504,0.00018,13.38008]
[1779545664162,27.08,75160.9,18.7,0.17485,0.00018,13.37087]
[1779545667583,27.08,75160.96,18.7,0.17486,0.00018,13.37154]
[1779545673890,27.08,75160.78,18.7,0.17479,0.00018,13.3652]
[1779545678771,27.08,75160.76,18.7,0.17479,0.00018,13.36513]
[1779545684035,27.08,75159.21,18.7,0.17451,0.00018,13.35147]
[1779545689614,27.08,75159.41,18.7,0.17455,0.00018,13.3535]
[1779545689621,27.08,75159.41,18.7,0.17455,0.00018,13.3535]
[1779545689631,27.08,75159.41,18.7,0.17455,0.00018,13.3535]
[1779545689809,27.08,75159.41,18.7,0.17455,0.00018,13.3535]
[1779545689913,27.08,75159.22,18.7,0.17452,0.00018,13.3519]
[1779545690768,27.08,75159.22,18.7,0.17452,0.00018,13.3519]
[1779545691525,27.08,75152.15,18.7,0.17322,0.00018,13.28736]
[1779545691622,27.08,75152.15,18.7,0.17322,0.00018,13.28736]
[1779545691721,27.08,75142.68,18.7,0.17149,0.00018,13.20105]
[1779545692121,27.08,75142.68,18.7,0.17149,0.00018,13.20105]
[1779545693683,27.08,75139.49,18.7,0.17092,0.00018,13.17206]
[1779545693694,27.08,75139.49,18.7,0.17092,0.00018,13.17206]
[1779545693795,27.08,75139.04,18.7,0.17084,0.00018,13.16801]
[1779545696191,27.08,75136.75,18.7,0.17042,0.00018,13.14707]
[1779545697647,27.08,75135.52,18.7,0.1702,0.00018,13.13584]
[1779545697653,27.08,75135.52,18.7,0.1702,0.00018,13.13584]
[1779545697795,27.08,75135.52,18.7,0.1702,0.00018,13.13584]
[1779545699750,27.08,75130.74,18.7,0.16934,0.00018,13.09232]
[1779545699933,27.08,75127.18,18.7,0.1687,0.00018,13.05997]
[1779545704442,27.08,75136.04,18.7,0.17031,0.00018,13.14137]
[1779545709477,27.08,75136.54,18.7,0.17041,0.00018,13.14639]
[1779545716635,27.08,75136.61,18.7,0.17043,0.00018,13.14742]
[1779545716720,27.08,75136.61,18.7,0.17043,0.00018,13.14742]
[1779545716854,27.08,75135.21,18.7,0.17018,0.00018,13.13499]
[1779545720937,27.08,75122.14,18.7,0.16783,0.00018,13.01567]
[1779545722404,27.08,75120.3,18.7,0.1675,0.00018,12.99894]
[1779545724984,27.08,75129.27,18.7,0.1691,0.00018,13.08051]
[1779545727778,27.08,75129.72,18.7,0.16918,0.00018,13.08442]
[1779545727809,27.08,75129.72,18.7,0.16918,0.00018,13.08442]
[1779545727873,27.08,75129.72,18.7,0.16918,0.00018,13.08432]
[1779545733645,27.08,75128.21,18.7,0.16888,0.00018,13.06659]
[1779545738680,27.09,75126.1,18.7,0.16852,0.00018,13.04839]
[1779545743715,27.09,75125.52,18.7,0.16844,0.00018,13.0442]
[1779545748808,27.09,75125.13,18.7,0.16838,0.00018,13.04131]
[1779545750769,27.09,75125.31,18.7,0.16843,0.00018,13.04358]
[1779545751301,27.09,75125.27,18.7,0.16842,0.00018,13.04343]
[1779545757815,27.09,75124.86,18.7,0.16838,0.00018,13.04114]
[1779545762850,27.1,75125.3,18.7,0.16848,0.00018,13.04614]
[1779545767885,27.1,75125.24,18.7,0.16849,0.00018,13.04655]
[1779545771014,27.1,75125.32,18.7,0.16851,0.00018,13.04766]
[1779545771082,27.1,75125.34,18.7,0.16852,0.00018,13.04822]
[1779545776948,27.1,75124.7,18.7,0.16841,0.00018,13.0427]
[1779545777609,27.1,75124.7,18.7,0.16841,0.00018,13.0427]
[1779545780157,27.1,75124.77,18.7,0.16842,0.00018,13.04327]
[1779545780811,27.1,75124.77,18.7,0.16842,0.00018,13.04327]
[1779545787018,27.1,75122.14,18.7,0.16795,0.00018,13.019]
[1779545792053,27.1,75121.23,18.7,0.16773,0.00018,13.00556]
[1779545793027,27.1,75121.23,18.7,0.16773,0.00018,13.00556]
[1779545793114,27.1,75121.18,18.7,0.16772,0.00018,13.00508]
[1779545796889,27.1,75121.13,18.7,0.16773,0.00018,13.00535]
[1779545797093,27.1,75121.13,18.7,0.16773,0.00018,13.00535]
[1779545797120,27.1,75146.55,18.7,0.17231,0.00018,13.23625]
[1779545797657,27.1,75146.55,18.7,0.17231,0.00018,13.23625]
[1779545797826,27.1,75146.55,18.7,0.17231,0.00018,13.23625]
[1779545798095,27.1,75164.17,18.7,0.17553,0.00018,13.39632]
[1779545798291,27.1,75164.17,18.7,0.17553,0.00018,13.39632]
[1779545803339,27.1,75165.62,18.7,0.1758,0.00018,13.4096]
[1779545809172,27.1,75166.16,18.7,0.1759,0.00018,13.41451]
[1779545814207,27.1,75166.4,18.7,0.17594,0.00018,13.41674]
[1779545819243,27.1,75166.67,18.7,0.17599,0.00018,13.41929]
[1779545824279,27.1,75165.92,18.7,0.17586,0.00018,13.41268]
[1779545829316,27.1,75165.98,18.7,0.17588,0.00018,13.41346]
[1779545834097,27.1,75166.18,18.7,0.17592,0.00018,13.41541]
[1779545834100,27.1,75166.65,18.7,0.176,0.00018,13.41971]
[1779545840124,27.1,75169.23,18.7,0.17648,0.00018,13.44292]
[1779545846374,27.1,75171.24,18.7,0.1768,0.00018,13.45884]
[1779545852257,27.1,75176.6,18.7,0.17776,0.00019,13.50598]
[1779545855342,27.09,75176.89,18.7,0.17775,0.00019,13.50266]
[1779545856383,27.09,75175.19,18.7,0.17742,0.00019,13.48669]
[1779545858351,27.09,75168.73,18.7,0.17622,0.00018,13.42769]
[1779545858490,27.09,75168.73,18.7,0.17622,0.00018,13.42769]
[1779545859528,27.09,75158.99,18.7,0.17442,0.00018,13.33904]
[1779545866679,27.09,75158.71,18.7,0.17437,0.00018,13.33628]
[1779545866733,27.09,75158.71,18.7,0.17437,0.00018,13.33628]
[1779545872045,27.09,75158.59,18.7,0.17434,0.00018,13.33481]
[1779545876741,27.09,75159.64,18.7,0.17452,0.00018,13.34399]
[1779545877654,27.09,75150.43,18.7,0.17284,0.00018,13.26025]
[1779545880008,27.09,75149.14,18.7,0.1726,0.00018,13.24858]
[1779545881098,27.09,75149.0,18.7,0.17258,0.00018,13.24736]
[1779545887196,27.09,75150.26,18.7,0.17281,0.00018,13.25908]
[1779545887220,27.09,75150.26,18.7,0.17281,0.00018,13.25908]
[1779545893150,27.09,75150.97,18.7,0.17295,0.00018,13.266]
[1779545897235,27.09,75149.26,18.7,0.17265,0.00018,13.25084]
[1779545902828,27.09,75155.57,18.7,0.17381,0.00018,13.30853]
[1779545910039,27.09,75156.26,18.7,0.17393,0.00018,13.31488]
[1779545910041,27.09,75156.26,18.7,0.17393,0.00018,13.31488]
[1779545911990,27.09,75156.26,18.7,0.17394,0.00018,13.315]
[1779545917342,27.09,75156.24,18.7,0.17389,0.00018,13.30991]
[1779545921966,27.09,75156.24,18.7,0.17389,0.00018,13.30997]
[1779545930020,27.09,75156.82,18.7,0.174,0.00018,13.31553]
[1779545938985,27.09,75156.83,18.7,0.174,0.00018,13.31569]
[1779545944118,27.09,75155.93,18.7,0.17384,0.00018,13.30781]
[1779545949153,27.09,75154.28,18.7,0.17355,0.00018,13.29302]
[1779545951649,27.09,75154.11,18.7,0.17352,0.00018,13.29152]
[1779545957209,27.1,75154.19,18.7,0.17354,0.00018,13.29266]
[1779545961915,27.1,75154.29,18.7,0.17356,0.00018,13.29379]
[1779545967279,27.1,75153.9,18.7,0.1735,0.00018,13.29064]
[1779545971911,27.1,75146.98,18.7,0.1722,0.00018,13.22307]
[1779545976343,27.1,75134.47,18.7,0.16995,0.00018,13.11041]
[1779545978048,27.1,75134.47,18.7,0.16995,0.00018,13.11041]
[1779545981912,27.1,75132.22,18.7,0.16957,0.00018,13.0911]
[1779545982158,27.1,75132.22,18.7,0.16957,0.00018,13.0911]
[1779545982291,27.1,75132.22,18.7,0.16957,0.00018,13.0911]
[1779545984079,27.1,75133.22,18.7,0.16976,0.00018,13.10047]
[1779545989436,27.11,75139.55,18.7,0.17093,0.00018,13.15961]
[1779545995478,27.11,75139.25,18.7,0.1709,0.00018,13.15792]
[1779545998551,27.11,75139.16,18.7,0.17089,0.00018,13.15743]
[1779545998605,27.11,75139.16,18.7,0.17089,0.00018,13.15743]
[1779545998638,27.11,75139.16,18.7,0.17089,0.00018,13.15743]
[1779545998712,27.11,75148.58,18.7,0.1726,0.00018,13.2431]
[1779545999882,27.11,75148.58,18.7,0.1726,0.00018,13.2431]
[1779546000893,27.11,75155.27,18.7,0.17382,0.00018,13.30392]
[1779546006555,27.11,75156.56,18.7,0.17405,0.00018,13.31536]
[1779546013604,27.11,75156.57,18.7,0.17404,0.00018,13.31499]
[1779546015390,27.11,75156.83,18.7,0.17409,0.00018,13.31727]
[1779546017038,27.11,75156.83,18.7,0.17409,0.00018,13.31727]
[1779546022675,27.11,75157.11,18.7,0.17413,0.00018,13.3191]
[1779546028717,27.11,75157.8,18.7,0.17424,0.00018,13.32478]
[1779546030600,27.11,75158.73,18.7,0.17441,0.00018,13.33311]
[1779546035766,27.1,75159.61,18.7,0.17451,0.00018,13.33536]
[1779546041008,27.1,75163.14,18.7,0.17514,0.00018,13.36685]
[1779546046012,27.1,75162.88,18.7,0.17509,0.00018,13.36418]
[1779546046088,27.1,75162.88,18.7,0.17508,0.00018,13.36353]
[1779546051878,27.1,75162.92,18.7,0.17505,0.00018,13.36219]
[1779546056913,27.09,75163.41,18.7,0.17511,0.00018,13.36504]
[1779546064969,27.09,75163.59,18.7,0.17509,0.00018,13.36406]
[1779546067841,27.09,75163.65,18.7,0.17508,0.00018,13.36396]
[1779546068370,27.09,75163.65,18.7,0.17508,0.00018,13.36396]
[1779546068441,27.09,75163.65,18.7,0.17508,0.00018,13.36396]
[1779546068346,27.08,75170.52,18.7,0.17634,0.00018,13.42594]
[1779546068660,27.08,75170.52,18.7,0.17634,0.00018,13.42594]
[1779546068795,27.08,75170.52,18.7,0.17634,0.00018,13.42594]
[1779546068840,27.08,75170.52,18.7,0.17634,0.00018,13.42594]
[1779546069340,27.08,75206.12,18.7,0.18298,0.00019,13.74784]
[1779546069467,27.08,75206.12,18.7,0.18298,0.00019,13.74784]
[1779546069842,27.08,75206.12,18.7,0.18298,0.00019,13.74784]
[1779546069844,27.08,75206.12,18.7,0.18298,0.00019,13.74784]
[1779546069880,27.08,75206.12,18.7,0.18298,0.00019,13.74784]
[1779546069909,27.08,75206.12,18.7,0.18298,0.00019,13.74784]
[1779546070190,27.08,75212.52,18.7,0.18418,0.00019,13.80516]
[1779546073397,27.08,75217.77,18.7,0.18515,0.00019,13.8515]
[1779546073415,27.08,75217.77,18.7,0.18515,0.00019,13.8515]
[1779546073615,27.08,75218.06,18.7,0.1852,0.00019,13.85357]
[1779546074041,27.08,75218.25,18.7,0.18522,0.00019,13.85474]
[1779546079167,27.07,75217.52,18.7,0.18506,0.00019,13.84692]
[1779546085258,27.05,75225.46,18.7,0.18638,0.00019,13.90968]
[1779546089149,27.01,75233.43,18.7,0.18747,0.00019,13.96158]
[1779546094183,26.97,75239.35,18.7,0.18827,0.00019,13.99639]
[1779546099218,26.96,75234.28,18.7,0.18718,0.00019,13.9453]
[1779546104252,26.92,75236.59,18.7,0.18721,0.00019,13.94745]
[1779546109288,26.87,75237.82,18.7,0.18707,0.00019,13.94117]
[1779546114337,26.86,75238.55,18.7,0.18705,0.00019,13.94019]
[1779546116836,26.85,75236.65,18.7,0.18667,0.00019,13.92228]
[1779546116909,26.85,75236.65,18.7,0.18667,0.00019,13.92228]
[1779546117354,26.85,75233.92,18.7,0.18613,0.00019,13.89715]
[1779546119293,26.85,75231.69,18.7,0.18569,0.00019,13.87634]
[1779546119468,26.85,75231.69,18.7,0.18569,0.00019,13.87634]
[1779546120613,26.85,75219.09,18.7,0.18326,0.00019,13.76068]
[1779546120808,26.85,75219.09,18.7,0.18326,0.00019,13.76068]
[1779546122887,26.85,75217.52,18.7,0.18295,0.00019,13.74561]
[1779546124135,26.85,75214.98,18.7,0.18246,0.00019,13.72214]
[1779546124403,26.85,75214.82,18.7,0.18242,0.00019,13.72034]
[1779546129438,26.84,75212.43,18.7,0.18195,0.00019,13.69795]
[1779546131185,26.84,75212.29,18.7,0.18192,0.00019,13.69656]
[1779546137044,26.84,75211.96,18.7,0.18184,0.00019,13.69286]
[1779546140602,26.84,75223.93,18.7,0.18411,0.00019,13.80125]
[1779546140701,26.84,75224.05,18.7,0.18413,0.00019,13.80209]
[1779546146558,26.84,75223.94,18.7,0.18406,0.00019,13.79911]
[1779546152591,26.83,75223.78,18.7,0.18401,0.00019,13.79637]
[1779546152962,26.83,75223.78,18.7,0.18401,0.00019,13.79637]
[1779546153024,26.83,75223.78,18.7,0.18394,0.00019,13.7907]
[1779546155017,26.83,75220.2,18.7,0.18325,0.00019,13.75785]
[1779546155071,26.83,75219.08,18.7,0.18304,0.00019,13.74745]
[1779546157079,26.83,75219.14,18.7,0.18304,0.00019,13.74774]
[1779546157180,26.83,75219.14,18.7,0.18304,0.00019,13.74749]
[1779546159010,26.83,75219.08,18.7,0.18302,0.00019,13.74677]
[1779546161192,26.83,75218.69,18.7,0.18294,0.00019,13.74286]
[1779546161243,26.83,75217.49,18.7,0.18271,0.00019,13.73175]
[1779546166699,26.82,75217.67,18.7,0.18271,0.00019,13.73196]
[1779546171734,26.82,75218.21,18.7,0.18279,0.00019,13.73574]
[1779546175614,26.82,75218.25,18.7,0.18278,0.00019,13.73543]
[1779546175617,26.82,75218.25,18.7,0.18278,0.00019,13.73543]
[1779546175716,26.82,75218.25,18.7,0.18278,0.00019,13.73521]
[1779546177674,26.82,75218.25,18.7,0.18278,0.00019,13.73521]
[1779546177775,26.82,75218.25,18.7,0.18277,0.00019,13.73494]
[1779546181798,26.82,75218.41,18.7,0.18279,0.00019,13.73576]
[1779546181805,26.82,75218.38,18.7,0.18278,0.00019,13.73526]
[1779546182598,26.82,75218.38,18.7,0.18278,0.00019,13.73526]
[1779546182708,26.82,75218.38,18.7,0.18278,0.00019,13.73526]
[1779546182728,26.82,75218.38,18.7,0.18278,0.00019,13.73526]
[1779546182812,26.82,75218.25,18.7,0.18275,0.00019,13.73393]
[1779546187847,26.81,75218.58,18.7,0.18277,0.00019,13.73499]
[1779546190026,26.81,75218.58,18.7,0.18277,0.00019,13.73499]
[1779546190477,26.81,75218.58,18.7,0.18277,0.00019,13.73499]
[1779546190509,26.81,75218.58,18.7,0.18277,0.00019,13.73499]
[1779546190507,26.81,75218.58,18.7,0.18276,0.00019,13.7342]
[1779546197917,26.8,75220.31,18.7,0.18304,0.00019,13.74785]
[1779546202952,26.8,75220.96,18.7,0.18314,0.00019,13.75253]
[1779546203664,26.8,75220.96,18.7,0.18314,0.00019,13.75253]
[1779546203959,26.8,75222.63,18.7,0.18345,0.00019,13.76751]
[1779546208389,26.8,75226.18,18.7,0.18412,0.00019,13.79924]
[1779546208398,26.8,75226.18,18.7,0.18412,0.00019,13.79924]
[1779546208525,26.8,75226.18,18.7,0.18412,0.00019,13.79924]
[1779546208995,26.8,75235.23,18.7,0.18584,0.00019,13.88123]
[1779546209879,26.8,75235.23,18.7,0.18584,0.00019,13.88123]
[1779546215036,26.79,75239.64,18.7,0.1866,0.00019,13.91416]
[1779546220071,26.79,75239.63,18.7,0.18656,0.00019,13.91236]
[1779546225106,26.79,75235.42,18.7,0.18572,0.00019,13.87253]
[1779546226329,26.79,75235.42,18.7,0.18572,0.00019,13.87253]
[1779546226409,26.79,75235.42,18.7,0.18571,0.00019,13.87226]
[1779546232072,26.78,75233.65,18.7,0.18533,0.00019,13.85451]
[1779546237771,26.78,75236.24,18.7,0.1858,0.00019,13.87645]
[1779546237785,26.78,75236.24,18.7,0.1858,0.00019,13.87645]
[1779546238199,26.78,75238.43,18.7,0.18621,0.00019,13.89572]
[1779546243235,26.77,75240.43,18.7,0.18656,0.00019,13.91255]
[1779546244675,26.77,75240.57,18.7,0.18658,0.00019,13.91354]
[1779546246568,26.77,75241.26,18.7,0.18671,0.00019,13.91954]
[1779546246580,26.77,75241.26,18.7,0.18671,0.00019,13.91954]
[1779546247081,26.77,75243.32,18.7,0.1871,0.00019,13.93801]
[1779546247109,26.77,75243.32,18.7,0.1871,0.00019,13.93801]
[1779546247280,26.77,75243.32,18.7,0.1871,0.00019,13.93801]
[1779546247410,26.77,75256.13,18.7,0.18959,0.0002,14.05426]
[1779546247679,26.77,75256.13,18.7,0.18959,0.0002,14.05426]
[1779546248350,26.77,75260.85,18.7,0.19051,0.0002,14.09715]
[1779546251479,26.77,75263.42,18.7,0.191,0.0002,14.12001]
[1779546251609,26.77,75263.42,18.7,0.191,0.0002,14.12001]
[1779546251611,26.77,75263.42,18.7,0.191,0.0002,14.12001]
[1779546251797,26.77,75263.53,18.7,0.19102,0.0002,14.12075]
[1779546252299,26.77,75256.8,18.7,0.18969,0.0002,14.05936]
[1779546257334,26.76,75249.71,18.7,0.18825,0.00019,13.99212]
[1779546260165,26.76,75249.35,18.7,0.18816,0.00019,13.98783]
[1779546260170,26.76,75249.35,18.7,0.18816,0.00019,13.98783]
[1779546260355,26.76,75242.14,18.7,0.18675,0.00019,13.92165]
[1779546265390,26.75,75239.79,18.7,0.18627,0.00019,13.89894]
[1779546265879,26.75,75239.79,18.7,0.18627,0.00019,13.89894]
[1779546266352,26.75,75239.79,18.7,0.18627,0.00019,13.89894]
[1779546266397,26.75,75232.05,18.7,0.18477,0.00019,13.82808]
[1779546266902,26.75,75232.05,18.7,0.18477,0.00019,13.82808]
[1779546267064,26.75,75232.05,18.7,0.18477,0.00019,13.82808]
[1779546267102,26.75,75232.05,18.7,0.18477,0.00019,13.82808]
[1779546267158,26.75,75232.05,18.7,0.18477,0.00019,13.82808]
[1779546267316,26.75,75232.05,18.7,0.18477,0.00019,13.82808]
[1779546267409,26.75,75222.36,18.7,0.18291,0.00019,13.73939]
[1779546268440,26.75,75222.36,18.7,0.18291,0.00019,13.73939]
[1779546268544,26.75,75214.25,18.7,0.18136,0.00019,13.66496]
[1779546274456,26.75,75213.83,18.7,0.18123,0.00019,13.65608]
[1779546279491,26.75,75217.73,18.7,0.18198,0.00019,13.69184]
[1779546287547,26.75,75221.16,18.7,0.18262,0.00019,13.72286]
[1779546290633,26.75,75221.16,18.7,0.18262,0.00019,13.72286]
[1779546297619,26.75,75226.67,18.7,0.18366,0.00019,13.7723]
[1779546303661,26.75,75222.53,18.7,0.18285,0.00019,13.73366]
[1779546309912,26.75,75222.73,18.7,0.18288,0.00019,13.73505]
[1779546310702,26.75,75223.72,18.7,0.18306,0.00019,13.74388]
[1779546310760,26.75,75223.72,18.7,0.18306,0.00019,13.74388]
[1779546311019,26.75,75232.57,18.7,0.18476,0.00019,13.82464]
[1779546313740,26.75,75236.43,18.7,0.18549,0.00019,13.85942]
[1779546314821,26.74,75236.39,18.7,0.18548,0.00019,13.8588]
[1779546314918,26.74,75236.35,18.7,0.18546,0.00019,13.85817]
[1779546319773,26.74,75245.02,18.7,0.1871,0.00019,13.93543]
[1779546323166,26.74,75245.06,18.7,0.1871,0.00019,13.93538]
[1779546323393,26.74,75245.06,18.7,0.1871,0.00019,13.93538]
[1779546323469,26.74,75245.58,18.7,0.18718,0.00019,13.93932]
[1779546329843,26.73,75251.44,18.7,0.18827,0.00019,13.99029]
[1779546333108,26.73,75249.13,18.7,0.18775,0.00019,13.9635]
[1779546333268,26.73,75249.13,18.7,0.18775,0.00019,13.9635]
[1779546333360,26.73,75247.76,18.7,0.18748,0.00019,13.95069]
[1779546334227,26.73,75240.05,18.7,0.18598,0.00019,13.87984]
[1779546339878,26.72,75236.56,18.7,0.18527,0.00019,13.84643]
[1779546340704,26.72,75236.56,18.7,0.18527,0.00019,13.84643]
[1779546340816,26.72,75235.79,18.7,0.1851,0.00019,13.83864]
[1779546340958,26.72,75235.79,18.7,0.1851,0.00019,13.83864]
[1779546341060,26.72,75235.79,18.7,0.1851,0.00019,13.83864]
[1779546341469,26.72,75225.09,18.7,0.18304,0.00019,13.7404]
[1779546341778,26.72,75225.09,18.7,0.18304,0.00019,13.7404]
[1779546342626,26.72,75215.7,18.7,0.18125,0.00019,13.65436]
[1779546346688,26.72,75214.85,18.7,0.18109,0.00019,13.64672]
[1779546355216,26.72,75217.99,18.7,0.18169,0.00019,13.67573]
[1779546356981,26.72,75218.09,18.7,0.18171,0.00019,13.67666]
[1779546360083,26.72,75217.46,18.7,0.18159,0.00019,13.67099]
[1779546365297,26.72,75213.69,18.7,0.18088,0.00019,13.63665]
[1779546365409,26.72,75213.69,18.7,0.18088,0.00019,13.63665]
[1779546365486,26.72,75213.69,18.7,0.18088,0.00019,13.63665]
[1779546365511,26.72,75213.69,18.7,0.18088,0.00019,13.6367]
[1779546371323,26.72,75213.89,18.7,0.1809,0.00019,13.6377]
[1779546371396,26.72,75213.89,18.7,0.1809,0.00019,13.6377]
[1779546377175,26.72,75217.53,18.7,0.18155,0.00019,13.66919]
[1779546380759,26.72,75216.34,18.7,0.18132,0.00019,13.65779]
[1779546380809,26.71,75216.53,18.7,0.18135,0.00019,13.65929]
[1779546380860,26.71,75216.53,18.7,0.18134,0.00019,13.65906]
[1779546386147,26.71,75210.06,18.7,0.18011,0.00019,13.59981]
[1779546391274,26.72,75209.05,18.7,0.17988,0.00019,13.58597]
[1779546397316,26.72,75207.42,18.7,0.17959,0.00019,13.57163]
[1779546402351,26.72,75207.19,18.7,0.17955,0.00019,13.56999]
[1779546405197,26.72,75207.08,18.7,0.17954,0.00019,13.56917]
[1779546410648,26.72,75206.96,18.7,0.17952,0.00019,13.56851]
[1779546412586,26.72,75206.82,18.7,0.1795,0.00019,13.5674]
[1779546416707,26.72,75206.9,18.7,0.17952,0.00019,13.56838]
[1779546418720,26.72,75206.62,18.7,0.17947,0.00019,13.56606]
[1779546418766,26.72,75206.62,18.7,0.17947,0.00019,13.56606]
[1779546424015,26.72,75206.58,18.7,0.17947,0.00019,13.56608]
[1779546429755,26.72,75206.93,18.7,0.17955,0.00019,13.56971]
[1779546438988,26.72,75204.75,18.7,0.17915,0.00019,13.55026]
[1779546449681,26.73,75204.62,18.7,0.17914,0.00019,13.55001]
[1779546454715,26.73,75200.73,18.7,0.17837,0.00019,13.5097]
[1779546459752,26.73,75199.62,18.7,0.17817,0.00019,13.50009]
[1779546464787,26.73,75197.84,18.7,0.17785,0.00019,13.48438]
[1779546465204,26.73,75197.84,18.7,0.17785,0.00019,13.48438]
[1779546466162,26.73,75197.87,18.7,0.17786,0.00019,13.48492]
[1779546471643,26.73,75195.27,18.7,0.17739,0.00019,13.46167]
[1779546472352,26.73,75193.25,18.7,0.17701,0.00019,13.44328]
[1779546474114,26.73,75184.46,18.7,0.17537,0.00019,13.36293]
[1779546482914,26.74,75187.59,18.7,0.176,0.00019,13.39396]
[1779546488491,26.74,75184.71,18.7,0.17548,0.00019,13.36836]
[1779546495539,26.74,75184.99,18.7,0.17556,0.00019,13.37212]
[1779546495615,26.74,75184.83,18.7,0.17555,0.00019,13.37133]
[1779546497473,26.74,75184.59,18.7,0.1755,0.00019,13.36912]
[1779546497760,26.74,75184.59,18.7,0.1755,0.00019,13.36912]
[1779546497880,26.74,75184.59,18.7,0.1755,0.00019,13.36911]
[1779546498228,26.74,75184.59,18.7,0.1755,0.00019,13.36911]
[1779546498292,26.74,75192.47,18.7,0.17698,0.00019,13.44168]
[1779546500494,26.74,75199.08,18.7,0.17822,0.00019,13.50245]
[1779546503300,26.75,75209.89,18.7,0.18027,0.00019,13.60162]
[1779546505307,26.75,75210.14,18.7,0.18031,0.00019,13.60384]
[1779546511487,26.74,75210.4,18.7,0.18035,0.00019,13.6058]
[1779546517152,26.74,75206.5,18.7,0.17956,0.00019,13.56467]
[1779546524200,26.74,75208.02,18.7,0.17985,0.00019,13.57853]
[1779546529236,26.74,75209.47,18.7,0.18012,0.00019,13.59172]
[1779546532025,26.74,75209.46,18.7,0.18012,0.00019,13.59158]
[1779546537675,26.74,75209.09,18.7,0.18004,0.00019,13.58809]
[1779546541399,26.74,75207.46,18.7,0.17973,0.00019,13.57318]
[1779546541792,26.74,75207.46,18.7,0.17973,0.00019,13.57318]
[1779546542319,26.74,75208.39,18.7,0.17991,0.00019,13.58171]
[1779546542750,26.74,75208.39,18.7,0.17991,0.00019,13.58171]
[1779546543825,26.74,75208.41,18.7,0.17991,0.00019,13.58166]
[1779546543927,26.74,75208.41,18.7,0.17991,0.00019,13.58166]
[1779546549229,26.74,75212.51,18.7,0.18067,0.00019,13.61828]
[1779546556799,26.74,75214.99,18.7,0.18111,0.00019,13.63939]
[1779546559776,26.73,75215.1,18.7,0.1811,0.00019,13.6393]
[1779546559955,26.73,75215.1,18.7,0.1811,0.00019,13.63904]
[1779546560309,26.73,75215.1,18.7,0.1811,0.00019,13.63904]
[1779546560453,26.73,75222.8,18.7,0.18256,0.00019,13.70926]
[1779546561417,26.73,75222.8,18.7,0.18256,0.00019,13.70926]
[1779546561795,26.73,75222.8,18.7,0.18256,0.00019,13.70926]
[1779546562027,26.73,75224.22,18.7,0.18282,0.00019,13.7219]
[1779546562257,26.73,75224.22,18.7,0.18282,0.00019,13.7219]
[1779546562326,26.73,75224.22,18.7,0.18282,0.00019,13.7219]
[1779546562348,26.73,75224.22,18.7,0.18282,0.00019,13.7219]
[1779546562918,26.73,75224.15,18.7,0.1828,0.00019,13.72089]
[1779546563005,26.73,75224.15,18.7,0.1828,0.00019,13.72089]
[1779546563474,26.73,75225.52,18.7,0.18306,0.00019,13.73329]
[1779546568509,26.73,75226.29,18.7,0.18317,0.00019,13.73862]
[1779546576699,26.72,75226.52,18.7,0.18315,0.00019,13.73465]
[1779546576809,26.72,75226.52,18.7,0.18315,0.00019,13.73465]
[1779546576921,26.72,75226.52,18.7,0.18311,0.00019,13.73298]
[1779546582496,26.71,75225.69,18.7,0.18289,0.00019,13.72254]
[1779546587472,26.71,75226.13,18.7,0.18292,0.00019,13.72375]
[1779546587509,26.71,75226.13,18.7,0.18292,0.00019,13.72375]
[1779546587659,26.71,75226.1,18.7,0.1829,0.00019,13.72291]
[1779546592675,26.7,75226.76,18.7,0.183,0.00019,13.72769]
[1779546594888,26.7,75226.79,18.7,0.18299,0.00019,13.72732]
[1779546594925,26.7,75226.79,18.7,0.18298,0.00019,13.727]
[1779546597343,26.7,75232.44,18.7,0.18406,0.00019,13.77821]
[1779546597366,26.7,75232.44,18.7,0.18406,0.00019,13.77821]
[1779546599805,26.7,75245.28,18.7,0.18653,0.00019,13.89516]
[1779546605067,26.67,75246.05,18.7,0.18646,0.00019,13.89234]
[1779546605435,26.67,75246.05,18.7,0.18646,0.00019,13.89234]
[1779546605786,26.67,75241.61,18.7,0.18559,0.00019,13.85113]
[1779546606450,26.67,75241.61,18.7,0.18559,0.00019,13.85113]
[1779546606725,26.67,75241.61,18.7,0.18559,0.00019,13.85113]
[1779546615069,26.62,75244.87,18.7,0.18572,0.00019,13.85797]
[1779546620891,26.6,75243.69,18.7,0.18535,0.00019,13.84051]
[1779546625073,26.6,75239.46,18.7,0.1845,0.00019,13.80027]
[1779546625208,26.6,75239.46,18.7,0.1845,0.00019,13.80027]
[1779546625928,26.6,75236.15,18.7,0.18386,0.00019,13.76958]
[1779546626035,26.6,75236.15,18.7,0.18386,0.00019,13.76958]
[1779546629745,26.6,75234.75,18.7,0.18355,0.00019,13.75519]
[1779546629765,26.6,75234.75,18.7,0.18355,0.00019,13.75519]
[1779546630329,26.59,75234.82,18.7,0.18356,0.00019,13.75534]
[1779546630857,26.59,75234.82,18.7,0.18356,0.00019,13.75534]
[1779546633313,26.59,75234.25,18.7,0.18337,0.00019,13.7436]
[1779546636291,26.59,75234.21,18.7,0.18333,0.00019,13.74181]
[1779546636409,26.59,75234.21,18.7,0.18333,0.00019,13.74181]
[1779546637006,26.59,75233.53,18.7,0.18319,0.00019,13.73509]
[1779546644822,26.58,75232.57,18.7,0.18298,0.00019,13.72521]
[1779546645489,26.58,75232.57,18.7,0.18297,0.00019,13.7246]
[1779546646481,26.58,75231.42,18.7,0.18274,0.00019,13.71382]
[1779546647272,26.58,75231.3,18.7,0.18271,0.00019,13.71253]
[1779546648580,26.58,75230.46,18.7,0.18255,0.00019,13.70461]
[1779546649491,26.58,75227.39,18.7,0.18196,0.00019,13.67617]
[1779546653283,26.58,75221.53,18.7,0.1808,0.00019,13.62065]
[1779546653575,26.58,75221.62,18.7,0.18081,0.00019,13.62139]
[1779546658757,26.58,75217.0,18.7,0.17992,0.00019,13.57817]
[1779546661878,26.57,75217.01,18.7,0.17991,0.00019,13.57777]
[1779546661900,26.57,75216.98,18.7,0.1799,0.00019,13.57733]
[1779546664469,26.57,75216.68,18.7,0.17984,0.00019,13.5744]
[1779546665532,26.57,75215.89,18.7,0.17969,0.00019,13.56703]
[1779546665542,26.57,75215.89,18.7,0.17969,0.00019,13.56703]
[1779546665586,26.57,75215.89,18.7,0.17969,0.00019,13.56703]
[1779546665651,26.57,75215.89,18.7,0.17969,0.00019,13.56703]
[1779546665665,26.57,75213.84,18.7,0.1793,0.00019,13.54804]
[1779546666384,26.57,75223.78,18.7,0.1812,0.00019,13.63984]
[1779546667889,26.57,75223.78,18.7,0.1812,0.00019,13.63984]
[1779546668994,26.57,75241.47,18.7,0.18461,0.00019,13.80269]
[1779546669170,26.57,75241.47,18.7,0.18461,0.00019,13.80269]
[1779546669195,26.57,75241.47,18.7,0.18461,0.00019,13.80269]
[1779546669591,26.57,75241.47,18.7,0.18461,0.00019,13.80269]
[1779546669868,26.57,75249.13,18.7,0.18609,0.00019,13.87291]
[1779546670088,26.57,75249.13,18.7,0.18609,0.00019,13.87291]
[1779546670944,26.57,75248.92,18.7,0.18605,0.00019,13.87076]
[1779546671411,26.57,75248.92,18.7,0.18605,0.00019,13.87076]
[1779546672289,26.57,75249.97,18.7,0.18624,0.00019,13.88]
[1779546672393,26.57,75249.97,18.7,0.18624,0.00019,13.88]
[1779546672810,26.57,75249.97,18.7,0.18624,0.00019,13.88]
[1779546675469,26.57,75259.94,18.7,0.18815,0.0002,13.96979]
[1779546676630,26.57,75259.94,18.7,0.18815,0.0002,13.96979]
[1779546676656,26.57,75259.94,18.7,0.18815,0.0002,13.96979]
[1779546676757,26.57,75261.83,18.7,0.18851,0.0002,13.98661]
[1779546679142,26.57,75262.72,18.7,0.18867,0.0002,13.9941]
[1779546679197,26.57,75262.72,18.7,0.18867,0.0002,13.9941]
[1779546679408,26.57,75262.72,18.7,0.18867,0.0002,13.9941]
[1779546679510,26.56,75263.21,18.7,0.18876,0.0002,13.99825]
[1779546685357,26.56,75261.43,18.7,0.1884,0.0002,13.9813]
[1779546690438,26.56,75261.5,18.7,0.1884,0.0002,13.98145]
[1779546690660,26.56,75261.5,18.7,0.1884,0.0002,13.98145]
[1779546695781,26.56,75267.96,18.7,0.18961,0.0002,14.03488]
[1779546701474,26.56,75273.92,18.7,0.19075,0.0002,14.08799]
[1779546706511,26.55,75269.56,18.7,0.18987,0.0002,14.04695]
[1779546711544,26.55,75272.23,18.7,0.19037,0.0002,14.07033]
[1779546716579,26.55,75271.35,18.7,0.19017,0.0002,14.0612]
[1779546721614,26.55,75272.08,18.7,0.19029,0.0002,14.06692]
[1779546726649,26.54,75272.28,18.7,0.19031,0.0002,14.06776]
[1779546731684,26.54,75271.58,18.7,0.19015,0.0002,14.06038]
[1779546736719,26.54,75270.92,18.7,0.19,0.0002,14.05338]
[1779546742761,26.54,75271.15,18.7,0.19002,0.0002,14.05435]
[1779546747796,26.53,75274.02,18.7,0.19056,0.0002,14.07954]
[1779546752831,26.53,75274.69,18.7,0.19062,0.0002,14.07949]
[1779546757866,26.53,75275.02,18.7,0.19066,0.0002,14.08141]
[1779546764915,26.53,75275.02,18.7,0.19063,0.0002,14.07986]
[1779546769950,26.52,75274.77,18.7,0.19056,0.0002,14.07649]
[1779546777000,26.52,75275.37,18.7,0.19064,0.0002,14.08049]
[1779546782036,26.52,75275.01,18.7,0.19055,0.0002,14.07612]
[1779546787071,26.51,75281.74,18.7,0.19186,0.0002,14.13657]
[1779546790095,26.51,75290.07,18.7,0.1935,0.0002,14.21192]
[1779546795145,26.51,75293.1,18.7,0.19406,0.0002,14.23776]
[1779546795394,26.51,75293.1,18.7,0.19406,0.0002,14.23776]
[1779546795559,26.51,75293.1,18.7,0.19406,0.0002,14.23776]
[1779546796417,26.51,75292.87,18.7,0.19401,0.0002,14.23528]
[1779546799884,26.5,75291.48,18.7,0.1937,0.0002,14.22139]
[1779546801273,26.5,75290.58,18.7,0.19351,0.0002,14.21238]
[1779546802193,26.5,75289.45,18.7,0.19327,0.0002,14.20167]
[1779546805989,26.5,75283.68,18.7,0.19209,0.0002,14.14752]
[1779546806011,26.5,75283.68,18.7,0.19209,0.0002,14.14752]
[1779546806015,26.5,75283.68,18.7,0.19209,0.0002,14.14752]
[1779546806086,26.5,75283.68,18.7,0.19209,0.0002,14.14752]
[1779546806160,26.5,75283.68,18.7,0.19209,0.0002,14.14752]
[1779546806209,26.5,75283.68,18.7,0.19209,0.0002,14.14752]
[1779546806395,26.49,75277.49,18.7,0.19084,0.0002,14.08986]
[1779546807418,26.49,75277.49,18.7,0.19084,0.0002,14.08986]
[1779546807456,26.49,75275.48,18.7,0.19043,0.0002,14.07076]
[1779546811530,26.49,75275.16,18.7,0.19035,0.0002,14.06697]
[1779546811631,26.49,75275.2,18.7,0.19029,0.0002,14.06143]
[1779546813312,26.49,75268.4,18.7,0.18893,0.0002,13.99848]
[1779546813593,26.49,75268.4,18.7,0.18893,0.0002,13.99848]
[1779546814154,26.49,75268.4,18.7,0.18893,0.0002,13.99848]
[1779546814173,26.49,75268.4,18.7,0.18893,0.0002,13.99848]
[1779546814218,26.49,75266.43,18.7,0.18853,0.0002,13.97994]
[1779546815814,26.49,75272.18,18.7,0.18967,0.0002,14.03278]
[1779546815909,26.49,75272.18,18.7,0.18967,0.0002,14.03278]
[1779546815975,26.49,75278.34,18.7,0.19087,0.0002,14.0886]
[1779546819914,26.48,75285.79,18.7,0.19233,0.0002,14.1559]
[1779546825357,26.48,75286.5,18.7,0.19243,0.0002,14.16059]
[1779546830392,26.47,75284.93,18.7,0.19208,0.0002,14.14464]
[1779546832595,26.47,75282.3,18.7,0.19155,0.0002,14.12022]
[1779546832692,26.47,75282.3,18.7,0.19155,0.0002,14.12022]
[1779546832809,26.47,75282.3,18.7,0.19155,0.0002,14.12022]
[1779546832896,26.47,75281.93,18.7,0.19147,0.0002,14.11656]
[1779546834191,26.47,75281.93,18.7,0.19147,0.0002,14.11656]
[1779546834308,26.47,75276.24,18.7,0.19033,0.0002,14.06383]
[1779546834421,26.47,75274.21,18.7,0.18992,0.0002,14.04474]
[1779546839457,26.47,75273.71,18.7,0.1898,0.0002,14.03925]
[1779546840255,26.47,75273.71,18.7,0.1898,0.0002,14.03925]
[1779546840352,26.47,75273.71,18.7,0.1898,0.0002,14.03925]
[1779546840453,26.47,75273.71,18.7,0.1898,0.0002,14.03907]
[1779546845499,26.46,75276.54,18.7,0.19033,0.0002,14.06355]
[1779546850545,26.46,75278.1,18.7,0.19061,0.0002,14.07661]
[1779546850652,26.46,75278.1,18.7,0.19061,0.0002,14.07661]
[1779546850676,26.46,75279.07,18.7,0.19079,0.0002,14.08519]
[1779546852548,26.46,75288.28,18.7,0.19262,0.0002,14.16918]
[1779546857583,26.46,75287.62,18.7,0.19245,0.0002,14.16155]
[1779546862618,26.45,75286.46,18.7,0.19219,0.0002,14.14948]
[1779546867653,26.45,75284.64,18.7,0.19179,0.0002,14.13146]
[1779546869224,26.45,75284.64,18.7,0.19179,0.0002,14.13146]
[1779546869309,26.45,75284.18,18.7,0.1917,0.0002,14.12697]
[1779546869410,26.45,75284.18,18.7,0.19169,0.0002,14.12671]
[1779546874354,26.44,75280.47,18.7,0.19086,0.0002,14.08561]
[1779546875280,26.44,75280.47,18.7,0.19086,0.0002,14.08561]
[1779546875709,26.44,75280.52,18.7,0.19085,0.0002,14.08516]
[1779546879539,26.44,75281.0,18.7,0.19091,0.0002,14.08789]
[1779546879552,26.44,75281.0,18.7,0.19091,0.0002,14.08789]
[1779546879608,26.44,75281.0,18.7,0.19091,0.0002,14.08789]
[1779546879737,26.44,75278.83,18.7,0.19046,0.0002,14.06738]
[1779546884772,26.43,75280.31,18.7,0.19072,0.0002,14.07948]
[1779546889807,26.43,75280.18,18.7,0.19067,0.0002,14.07676]
[1779546894846,26.42,75286.83,18.7,0.19195,0.0002,14.13622]
[1779546899881,26.42,75287.6,18.7,0.19207,0.0002,14.1414]
[1779546904916,26.42,75291.78,18.7,0.19286,0.0002,14.17788]
[1779546909951,26.41,75293.2,18.7,0.1931,0.0002,14.18882]
[1779546913654,26.41,75293.81,18.7,0.19319,0.0002,14.19327]
[1779546913980,26.41,75299.58,18.7,0.19434,0.0002,14.24579]
[1779546918741,26.4,75301.91,18.7,0.19477,0.0002,14.26551]
[1779546924349,26.4,75298.15,18.7,0.19397,0.0002,14.22905]
[1779546924741,26.4,75298.15,18.7,0.19397,0.0002,14.22905]
[1779546927374,26.39,75298.38,18.7,0.19399,0.0002,14.22971]
[1779546927794,26.39,75298.38,18.7,0.19399,0.0002,14.22971]
[1779546931932,26.39,75294.93,18.7,0.19321,0.0002,14.19159]
[1779546932011,26.39,75294.93,18.7,0.19321,0.0002,14.19159]
[1779546932109,26.39,75294.89,18.7,0.1932,0.0002,14.1909]
[1779546933243,26.39,75294.89,18.7,0.1932,0.0002,14.1909]
[1779546935009,26.39,75291.42,18.7,0.19248,0.0002,14.15793]
[1779546935129,26.39,75291.26,18.7,0.19244,0.0002,14.15596]
[1779546940165,26.35,75291.49,18.7,0.19213,0.0002,14.14218]
[1779546943075,26.34,75291.74,18.7,0.19215,0.0002,14.14314]
[1779546943108,26.34,75291.74,18.7,0.19215,0.0002,14.14314]
[1779546943186,26.34,75291.81,18.7,0.19215,0.0002,14.14313]
[1779546948221,26.34,75287.41,18.7,0.19122,0.0002,14.10047]
[1779546953256,26.33,75286.56,18.7,0.19101,0.0002,14.09076]
[1779546958291,26.33,75285.34,18.7,0.19073,0.0002,14.07766]
[1779546963326,26.32,75285.04,18.7,0.19062,0.0002,14.07301]
[1779546966213,26.32,75281.11,18.7,0.18982,0.0002,14.03596]
[1779546966414,26.32,75275.08,18.7,0.18862,0.0002,13.97987]
[1779546967354,26.32,75270.03,18.7,0.18761,0.0002,13.9328]
[1779546967795,26.32,75270.03,18.7,0.18761,0.0002,13.9328]
[1779546972905,26.32,75269.25,18.7,0.18741,0.0002,13.92327]
[1779546977825,26.31,75269.38,18.7,0.1874,0.0002,13.92316]
[1779546978357,26.31,75269.38,18.7,0.1874,0.0002,13.92316]
[1779546983468,26.3,75269.94,18.7,0.18743,0.0002,13.92467]
[1779546985453,26.3,75269.49,18.7,0.18734,0.0002,13.9201]
[1779546991525,26.3,75268.35,18.7,0.187,0.0002,13.90182]
[1779546994546,26.29,75276.32,18.7,0.18856,0.0002,13.97446]
[1779546999878,26.29,75275.94,18.7,0.18844,0.0002,13.96906]
[1779546999897,26.29,75275.94,18.7,0.18844,0.0002,13.96906]
[1779547000021,26.29,75275.94,18.7,0.18844,0.0002,13.96906]
[1779547000395,26.29,75275.94,18.7,0.18844,0.0002,13.96906]
[1779547000152,26.29,75276.0,18.7,0.18844,0.0002,13.96915]
[1779547001025,26.29,75276.0,18.7,0.18844,0.0002,13.96915]
[1779547001110,26.29,75276.0,18.7,0.18844,0.0002,13.96915]
[1779547001151,26.29,75290.9,18.7,0.19141,0.0002,14.10673]
[1779547007117,26.28,75297.57,18.7,0.19272,0.0002,14.16714]
[1779547007209,26.28,75297.52,18.7,0.19271,0.0002,14.16643]
[1779547008005,26.28,75297.52,18.7,0.19271,0.0002,14.16643]
[1779547008033,26.28,75297.52,18.7,0.19271,0.0002,14.16643]
[1779547008365,26.28,75297.52,18.7,0.1927,0.0002,14.16608]
[1779547008617,26.28,75297.52,18.7,0.1927,0.0002,14.16608]
[1779547009269,26.28,75297.52,18.7,0.1927,0.0002,14.16608]
[1779547009342,26.28,75297.52,18.7,0.1927,0.0002,14.16608]
[1779547009422,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547009717,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547009803,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547009909,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547009992,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547010109,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547010205,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547010213,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547010282,26.28,75334.66,18.7,0.20025,0.00021,14.50725]
[1779547010294,26.28,75359.49,18.7,0.2054,0.00021,14.73365]
[1779547010456,26.28,75359.49,18.7,0.2054,0.00021,14.73365]
[1779547010719,26.28,75359.49,18.7,0.2054,0.00021,14.73365]
[1779547013593,26.28,75364.74,18.7,0.20649,0.00021,14.78113]
[1779547013595,26.28,75364.74,18.7,0.20649,0.00021,14.78113]
[1779547013620,26.28,75364.74,18.7,0.20649,0.00021,14.78113]
[1779547014091,26.28,75364.74,18.7,0.20649,0.00021,14.78113]
[1779547014208,26.28,75364.74,18.7,0.20649,0.00021,14.78113]
[1779547014278,26.28,75367.53,18.7,0.20707,0.00021,14.80632]
[1779547015600,26.28,75369.51,18.7,0.20749,0.00021,14.82431]
[1779547016735,26.28,75372.89,18.7,0.2082,0.00021,14.85496]
[1779547016808,26.28,75372.89,18.7,0.2082,0.00021,14.85496]
[1779547016818,26.28,75372.89,18.7,0.2082,0.00021,14.85496]
[1779547016910,26.28,75372.89,18.7,0.2082,0.00021,14.85496]
[1779547017189,26.28,75372.89,18.7,0.2082,0.00021,14.85496]
[1779547017474,26.28,75373.67,18.7,0.20836,0.00021,14.862]
[1779547018016,26.28,75373.67,18.7,0.20836,0.00021,14.862]
[1779547018980,26.28,75377.23,18.7,0.20911,0.00021,14.89419]
[1779547019036,26.28,75377.23,18.7,0.20911,0.00021,14.89419]
[1779547019109,26.28,75377.23,18.7,0.20911,0.00021,14.89419]
[1779547019332,26.28,75381.11,18.7,0.20993,0.00021,14.92919]
[1779547019972,26.28,75381.11,18.7,0.20993,0.00021,14.92919]
[1779547020057,26.28,75392.1,18.7,0.21226,0.00021,15.02807]
[1779547025763,26.27,75383.69,18.7,0.21041,0.00021,14.94965]
[1779547027757,26.27,75383.78,18.7,0.21042,0.00021,14.95011]
[1779547029503,26.27,75385.26,18.7,0.21072,0.00021,14.96278]
[1779547030289,26.27,75376.87,18.7,0.20893,0.00021,14.88651]
[1779547035326,26.27,75372.39,18.7,0.20796,0.00021,14.84461]
[1779547037322,26.27,75372.23,18.7,0.20792,0.00021,14.84294]
[1779547037509,26.26,75369.72,18.7,0.20739,0.00021,14.81994]
[1779547038353,26.26,75366.83,18.7,0.20677,0.00021,14.79349]
[1779547038930,26.26,75366.83,18.7,0.20677,0.00021,14.79349]
[1779547039008,26.26,75366.83,18.7,0.20677,0.00021,14.79349]
[1779547039296,26.25,75364.69,18.7,0.20624,0.00021,14.77044]
[1779547043422,26.25,75354.02,18.7,0.20397,0.00021,14.6716]
[1779547048806,26.25,75348.06,18.7,0.20274,0.00021,14.61733]
[1779547049739,26.25,75348.87,18.7,0.2029,0.00021,14.62478]
[1779547054973,26.25,75349.8,18.7,0.20305,0.00021,14.62838]
[1779547060009,26.25,75348.62,18.7,0.20281,0.00021,14.61788]
[1779547065043,26.25,75348.08,18.7,0.20271,0.00021,14.61334]
[1779547070078,26.25,75345.59,18.7,0.20221,0.00021,14.59117]
[1779547075113,26.26,75345.11,18.7,0.20212,0.00021,14.58747]
[1779547080239,26.26,75345.99,18.7,0.20232,0.00021,14.59611]
[1779547081462,26.26,75346.14,18.7,0.20236,0.00021,14.59763]
[1779547083367,26.26,75343.32,18.7,0.20178,0.00021,14.57221]
[1779547083438,26.26,75343.95,18.7,0.20191,0.00021,14.57817]
[1779547086934,26.26,75343.97,18.7,0.20193,0.00021,14.57868]
[1779547087327,26.26,75347.81,18.7,0.20273,0.00021,14.61402]
[1779547093241,26.26,75351.17,18.7,0.20344,0.00021,14.6455]
[1779547098276,26.27,75351.6,18.7,0.20355,0.00021,14.65009]
[1779547104318,26.27,75353.24,18.7,0.20391,0.00021,14.66579]
[1779547109353,26.27,75356.51,18.7,0.2046,0.00021,14.6961]
[1779547114388,26.27,75357.14,18.7,0.20469,0.00021,14.6972]
[1779547114999,26.27,75357.14,18.7,0.20469,0.00021,14.6972]
[1779547115224,26.27,75357.14,18.7,0.20469,0.00021,14.6972]
[1779547115396,26.27,75360.49,18.7,0.2054,0.00021,14.72778]
[1779547116286,26.27,75360.49,18.7,0.2054,0.00021,14.72778]
[1779547116403,26.27,75369.08,18.7,0.2072,0.00021,14.80611]
[1779547121438,26.27,75368.99,18.7,0.20718,0.00021,14.80525]
[1779547126473,26.27,75369.06,18.7,0.20719,0.00021,14.80572]
[1779547131508,26.27,75371.13,18.7,0.20762,0.00021,14.82432]
[1779547136543,26.27,75368.67,18.7,0.2071,0.00021,14.80167]
[1779547140572,26.27,75361.2,18.7,0.20553,0.00021,14.73369]
[1779547145599,26.27,75354.44,18.7,0.20412,0.00021,14.67221]
[1779547150644,26.27,75357.49,18.7,0.20477,0.00021,14.70051]
[1779547155846,26.27,75358.32,18.7,0.20495,0.00021,14.70824]
[1779547159707,26.27,75348.19,18.7,0.20284,0.00021,14.6161]
[1779547165516,26.27,75347.65,18.7,0.20275,0.00021,14.61179]
[1779547174813,26.28,75348.03,18.7,0.20281,0.00021,14.6119]
[1779547180444,26.28,75347.67,18.7,0.20275,0.00021,14.60908]
[1779547185890,26.28,75347.66,18.7,0.20278,0.00021,14.61024]
[1779547190925,26.28,75347.81,18.7,0.20283,0.00021,14.61239]
[1779547196263,26.28,75342.71,18.7,0.20179,0.00021,14.56648]
[1779547200511,26.29,75337.73,18.7,0.20078,0.00021,14.52185]
[1779547200792,26.29,75336.81,18.7,0.20059,0.00021,14.51369]
[1779547201554,26.29,75334.68,18.7,0.20016,0.00021,14.49446]
[1779547207943,26.29,75328.81,18.7,0.19897,0.00021,14.44137]
[1779547213080,26.29,75326.74,18.7,0.19857,0.0002,14.42358]
[1779547218806,26.29,75324.26,18.7,0.19808,0.0002,14.40162]
[1779547224258,26.3,75324.38,18.7,0.19813,0.0002,14.40355]
[1779547229330,26.3,75323.54,18.7,0.19799,0.0002,14.39732]
[1779547235234,26.3,75318.22,18.7,0.19689,0.0002,14.34515]
[1779547240270,26.31,75317.78,18.7,0.19683,0.0002,14.34238]
[1779547245306,26.31,75317.15,18.7,0.19673,0.0002,14.33785]
[1779547250342,26.31,75318.61,18.7,0.19705,0.0002,14.35242]
[1779547254249,26.32,75320.83,18.7,0.19752,0.0002,14.37342]
[1779547254377,26.32,75324.24,18.7,0.19822,0.0002,14.40488]
[1779547257390,26.32,75334.28,18.7,0.2003,0.00021,14.49764]
[1779547260264,26.32,75336.82,18.7,0.20084,0.00021,14.52127]
[1779547264439,26.32,75347.74,18.7,0.20311,0.00021,14.6216]
[1779547269474,26.32,75349.87,18.7,0.20356,0.00021,14.6414]
[1779547270974,26.32,75352.66,18.7,0.20414,0.00021,14.66686]
[1779547271109,26.32,75352.66,18.7,0.20414,0.00021,14.66686]
[1779547271385,26.32,75352.66,18.7,0.20414,0.00021,14.66686]
[1779547271488,26.32,75353.36,18.7,0.20429,0.00021,14.67327]
[1779547273628,26.32,75355.16,18.7,0.20466,0.00021,14.68946]
[1779547279544,26.32,75359.99,18.7,0.20563,0.00021,14.73176]
[1779547282670,26.32,75359.94,18.7,0.20562,0.00021,14.73107]
[1779547282708,26.32,75359.94,18.7,0.20562,0.00021,14.73107]
[1779547282713,26.32,75360.08,18.7,0.20563,0.00021,14.73189]
[1779547288639,26.31,75360.65,18.7,0.20575,0.00021,14.73676]
[1779547292638,26.31,75347.19,18.7,0.20289,0.00021,14.60923]
[1779547296666,26.32,75355.48,18.7,0.20463,0.00021,14.68515]
[1779547301701,26.32,75353.0,18.7,0.20411,0.00021,14.66274]
[1779547305429,26.32,75356.08,18.7,0.20476,0.00021,14.6909]
[1779547305701,26.32,75356.08,18.7,0.20476,0.00021,14.6909]
[1779547306970,26.32,75354.49,18.7,0.20443,0.00021,14.67648]
[1779547311705,26.32,75354.32,18.7,0.2044,0.00021,14.67512]
[1779547312347,26.32,75354.49,18.7,0.20443,0.00021,14.67667]
[1779547312448,26.32,75354.31,18.7,0.2044,0.00021,14.67513]
[1779547318521,26.32,75357.36,18.7,0.20503,0.00021,14.70269]
[1779547318533,26.32,75357.36,18.7,0.20503,0.00021,14.70269]
[1779547318609,26.32,75357.36,18.7,0.20503,0.00021,14.70269]
[1779547318710,26.32,75360.78,18.7,0.20575,0.00021,14.7338]
[1779547324017,26.31,75360.82,18.7,0.20573,0.00021,14.73302]
[1779547328534,26.31,75361.69,18.7,0.20589,0.00021,14.74009]
[1779547328609,26.31,75361.69,18.7,0.20589,0.00021,14.74009]
[1779547328637,26.31,75366.2,18.7,0.20683,0.00021,14.7808]
[1779547334387,26.31,75367.54,18.7,0.2071,0.00021,14.79256]
[1779547339972,26.31,75369.71,18.7,0.20754,0.00021,14.8116]
[1779547345078,26.31,75371.21,18.7,0.20785,0.00021,14.82472]
[1779547345100,26.31,75371.21,18.7,0.20785,0.00021,14.82472]
[1779547350159,26.31,75377.53,18.7,0.20917,0.00021,14.88151]
[1779547356084,26.3,75378.67,18.7,0.20934,0.00021,14.88609]
[1779547361119,26.3,75378.05,18.7,0.2092,0.00021,14.87988]
[1779547366154,26.3,75374.42,18.7,0.20842,0.00021,14.84644]
[1779547371189,26.3,75377.22,18.7,0.209,0.00021,14.87129]
[1779547376224,26.3,75381.27,18.7,0.20984,0.00021,14.9073]
[1779547381260,26.3,75386.64,18.7,0.21096,0.00021,14.95503]
[1779547383511,26.3,75385.94,18.7,0.21081,0.00021,14.94852]
[1779547384345,26.3,75386.71,18.7,0.21096,0.00021,14.95528]
[1779547384756,26.3,75386.71,18.7,0.21096,0.00021,14.95528]
[1779547385542,26.29,75393.22,18.7,0.21235,0.00021,15.01377]
[1779547386514,26.29,75394.38,18.7,0.21259,0.00021,15.02395]
[1779547392338,26.29,75396.0,18.7,0.21288,0.00021,15.03653]
[1779547396297,26.29,75397.0,18.7,0.21307,0.00021,15.04458]
[1779547398065,26.28,75389.26,18.7,0.21141,0.00021,14.97428]
[1779547400394,26.28,75374.53,18.7,0.20828,0.00021,14.84054]
[1779547405429,26.28,75375.14,18.7,0.2084,0.00021,14.84576]
[1779547408076,26.28,75373.16,18.7,0.20798,0.00021,14.82767]
[1779547408109,26.28,75373.16,18.7,0.20798,0.00021,14.82767]
[1779547408813,26.28,75371.79,18.7,0.20769,0.00021,14.81519]
[1779547413827,26.28,75370.84,18.7,0.20742,0.00021,14.8006]
[1779547415025,26.28,75370.97,18.7,0.20743,0.00021,14.8013]
[1779547416376,26.28,75368.79,18.7,0.20697,0.00021,14.78126]
[1779547419957,26.27,75366.15,18.7,0.20639,0.00021,14.75615]
[1779547419969,26.27,75366.15,18.7,0.20639,0.00021,14.75615]
[1779547420112,26.27,75366.15,18.7,0.20639,0.00021,14.75615]
[1779547420535,26.27,75373.03,18.7,0.20783,0.00021,14.81833]
[1779547425878,26.27,75376.56,18.7,0.20856,0.00021,14.84996]
[1779547431949,26.27,75379.1,18.7,0.20908,0.00021,14.87206]
[1779547436677,26.27,75382.45,18.7,0.20977,0.00021,14.90181]
[1779547438343,26.27,75385.44,18.7,0.2104,0.00021,14.92849]
[1779547439785,26.27,75386.27,18.7,0.21057,0.00021,14.93579]
[1779547441621,26.27,75388.09,18.7,0.21095,0.00021,14.95183]
[1779547443397,26.27,75386.42,18.7,0.21058,0.00021,14.93627]
[1779547443790,26.27,75386.42,18.7,0.21058,0.00021,14.93627]
[1779547446274,26.26,75387.28,18.7,0.21075,0.00021,14.94338]
[1779547446779,26.26,75387.28,18.7,0.21075,0.00021,14.94338]
[1779547452776,26.26,75385.58,18.7,0.21036,0.00021,14.92669]
[1779547459809,26.26,75387.91,18.7,0.21081,0.00021,14.94607]
[1779547464843,26.25,75387.26,18.7,0.21065,0.00021,14.93909]
[1779547469878,26.25,75388.27,18.7,0.21083,0.00021,14.94713]
[1779547474913,26.25,75389.24,18.7,0.21097,0.00021,14.94981]
[1779547475407,26.25,75389.24,18.7,0.21097,0.00021,14.94981]
[1779547475753,26.25,75389.24,18.7,0.21097,0.00021,14.94981]
[1779547477382,26.25,75387.37,18.7,0.21056,0.00021,14.93245]
[1779547480741,26.24,75388.68,18.7,0.21083,0.00021,14.9439]
[1779547485466,26.24,75389.1,18.7,0.21089,0.00021,14.94646]
[1779547485884,26.24,75389.1,18.7,0.21089,0.00021,14.94646]
[1779547486539,26.24,75388.25,18.7,0.2107,0.00021,14.93856]
[1779547490815,26.24,75388.91,18.7,0.21082,0.00021,14.94374]
[1779547495381,26.24,75389.81,18.7,0.21099,0.00021,14.95085]
[1779547501100,26.23,75390.61,18.7,0.21112,0.00021,14.95653]
[1779547503374,26.23,75388.98,18.7,0.21077,0.00021,14.94159]
[1779547509161,26.23,75391.67,18.7,0.21131,0.00021,14.96461]
[1779547514195,26.23,75387.25,18.7,0.21035,0.00021,14.92374]
[1779547519231,26.22,75388.05,18.7,0.2105,0.00021,14.93025]
[1779547521150,26.22,75386.85,18.7,0.21025,0.00021,14.91938]
[1779547522206,26.22,75383.81,18.7,0.20959,0.00021,14.89154]
[1779547526060,26.22,75375.7,18.7,0.20787,0.00021,14.81766]
[1779547534338,26.22,75381.14,18.7,0.20896,0.00021,14.86148]
[1779547539373,26.22,75380.04,18.7,0.20871,0.00021,14.85099]
[1779547542035,26.22,75385.07,18.7,0.20978,0.00021,14.89652]
[1779547542385,26.22,75386.48,18.7,0.21008,0.00021,14.90916]
[1779547542728,26.22,75386.48,18.7,0.21008,0.00021,14.90916]
[1779547544549,26.22,75390.37,18.7,0.21089,0.00021,14.94404]
[1779547544622,26.22,75392.61,18.7,0.21137,0.00021,14.96411]
[1779547545064,26.22,75392.61,18.7,0.21137,0.00021,14.96411]
[1779547545636,26.22,75395.44,18.7,0.21197,0.00021,14.98957]
[1779547546142,26.22,75395.44,18.7,0.21197,0.00021,14.98957]
[1779547548627,26.22,75401.34,18.7,0.21322,0.00021,15.04227]
[1779547548709,26.22,75401.34,18.7,0.21322,0.00021,15.04227]
[1779547549002,26.21,75403.01,18.7,0.21357,0.00021,15.05701]
[1779547550031,26.21,75406.32,18.7,0.21428,0.00022,15.0867]
[1779547550111,26.21,75406.32,18.7,0.21428,0.00022,15.0867]
[1779547550115,26.21,75406.32,18.7,0.21428,0.00022,15.0867]
[1779547550233,26.21,75406.32,18.7,0.21428,0.00022,15.0867]
[1779547550638,26.21,75414.76,18.7,0.21609,0.00022,15.16247]
[1779547551067,26.21,75414.76,18.7,0.21609,0.00022,15.16247]
[1779547551242,26.21,75414.76,18.7,0.21609,0.00022,15.16247]
[1779547551852,26.21,75416.92,18.7,0.21655,0.00022,15.1817]
[1779547557509,26.21,75409.88,18.7,0.21498,0.00022,15.11636]
[1779547560588,26.21,75413.41,18.7,0.21573,0.00022,15.14755]
[1779547560714,26.21,75413.41,18.7,0.21573,0.00022,15.14755]
[1779547560732,26.21,75413.41,18.7,0.21573,0.00022,15.14755]
[1779547561007,26.2,75415.03,18.7,0.21607,0.00022,15.1618]
[1779547561549,26.2,75415.03,18.7,0.21607,0.00022,15.1618]
[1779547561622,26.2,75430.79,18.7,0.21949,0.00022,15.30289]
[1779547565301,26.2,75431.18,18.7,0.21957,0.00022,15.30593]
[1779547565431,26.2,75431.18,18.7,0.21957,0.00022,15.30593]
[1779547565661,26.2,75431.18,18.7,0.21957,0.00022,15.30593]
[1779547565763,26.2,75430.59,18.7,0.21943,0.00022,15.30053]
[1779547566485,26.2,75430.59,18.7,0.21943,0.00022,15.30053]
[1779547566910,26.2,75430.59,18.7,0.21943,0.00022,15.30053]
[1779547566914,26.2,75430.59,18.7,0.21943,0.00022,15.30053]
[1779547567014,26.2,75426.88,18.7,0.21862,0.00022,15.26705]
[1779547567580,26.2,75419.73,18.7,0.21706,0.00022,15.20271]
[1779547571233,26.2,75417.35,18.7,0.21652,0.00022,15.18025]
[1779547571844,26.2,75417.35,18.7,0.21652,0.00022,15.18025]
[1779547571945,26.2,75418.53,18.7,0.21676,0.00022,15.19049]
[1779547578784,26.19,75417.16,18.7,0.2164,0.00022,15.17547]
[1779547578882,26.19,75417.16,18.7,0.2164,0.00022,15.17547]
[1779547584314,26.18,75415.41,18.7,0.21593,0.00022,15.15621]
[1779547584335,26.18,75415.41,18.7,0.21593,0.00022,15.15621]
[1779547584363,26.18,75415.41,18.7,0.21593,0.00022,15.15621]
[1779547585941,26.18,75408.5,18.7,0.21443,0.00022,15.09351]
[1779547587343,26.18,75402.6,18.7,0.21314,0.00021,15.0395]
[1779547587863,26.18,75402.6,18.7,0.21314,0.00021,15.0395]
[1779547587899,26.18,75402.6,18.7,0.21314,0.00021,15.0395]
[1779547593327,26.17,75399.4,18.7,0.21237,0.00021,15.0039]
[1779547593417,26.17,75399.4,18.7,0.21237,0.00021,15.0039]
[1779547598800,26.17,75395.16,18.7,0.21141,0.00021,14.96349]
[1779547603322,26.16,75395.12,18.7,0.21138,0.00021,14.96198]
[1779547604843,26.16,75394.87,18.7,0.21132,0.00021,14.95942]
[1779547604869,26.16,75394.87,18.7,0.21132,0.00021,14.95942]
[1779547604907,26.16,75394.87,18.7,0.21132,0.00021,14.95942]
[1779547604915,26.16,75394.87,18.7,0.21132,0.00021,14.95942]
[1779547604938,26.16,75394.65,18.7,0.21127,0.00021,14.95724]
[1779547605110,26.16,75394.65,18.7,0.21127,0.00021,14.95724]
[1779547610465,26.17,75397.51,18.7,0.2119,0.00021,14.98429]
[1779547615681,26.17,75397.8,18.7,0.21199,0.00021,14.98805]
[1779547618579,26.17,75402.54,18.7,0.21303,0.00021,15.03154]
[1779547620697,26.17,75396.2,18.7,0.21167,0.00021,14.97451]
[1779547620813,26.17,75396.2,18.7,0.21167,0.00021,14.97451]
[1779547620956,26.17,75399.52,18.7,0.21239,0.00021,15.00478]
[1779547624646,26.17,75399.91,18.7,0.21247,0.00021,15.00832]
[1779547624709,26.17,75399.91,18.7,0.21247,0.00021,15.00832]
[1779547624984,26.17,75396.86,18.7,0.21182,0.00021,14.98068]
[1779547630024,26.17,75394.3,18.7,0.2113,0.00021,14.95866]
[1779547630697,26.17,75394.3,18.7,0.2113,0.00021,14.95866]
[1779547634767,26.18,75394.4,18.7,0.21135,0.00021,14.96063]
[1779547637796,26.18,75396.69,18.7,0.21186,0.00021,14.98214]
[1779547639927,26.18,75402.65,18.7,0.21315,0.00021,15.03652]
[1779547641189,26.18,75407.84,18.7,0.21427,0.00022,15.08375]
[1779547641534,26.18,75407.84,18.7,0.21427,0.00022,15.08375]
[1779547641825,26.18,75407.84,18.7,0.21427,0.00022,15.08375]
[1779547644369,26.18,75415.54,18.7,0.21594,0.00022,15.15345]
[1779547648668,26.19,75419.43,18.7,0.2168,0.00022,15.1891]
[1779547654192,26.19,75422.15,18.7,0.21736,0.00022,15.20917]
[1779547659233,26.19,75415.92,18.7,0.21602,0.00022,15.15371]
[1779547664852,26.19,75416.61,18.7,0.21618,0.00022,15.16041]
[1779547665910,26.19,75416.35,18.7,0.21613,0.00022,15.1582]
[1779547671825,26.19,75412.0,18.7,0.21521,0.00022,15.12001]
[1779547674374,26.19,75404.11,18.7,0.21353,0.00021,15.04949]
[1779547676809,26.2,75403.53,18.7,0.21342,0.00021,15.04479]
[1779547682397,26.2,75409.99,18.7,0.21484,0.00022,15.10459]
[1779547687434,26.2,75405.03,18.7,0.21381,0.00021,15.06105]
[1779547688755,26.2,75405.03,18.7,0.21381,0.00021,15.06105]
[1779547694868,26.21,75400.59,18.7,0.2129,0.00021,15.02278]
[1779547695808,26.21,75400.38,18.7,0.21286,0.00021,15.0212]
[1779547701835,26.21,75400.61,18.7,0.21295,0.00021,15.02485]
[1779547704379,26.22,75398.72,18.7,0.21256,0.00021,15.00871]
[1779547710616,26.22,75399.44,18.7,0.21278,0.00021,15.01773]
[1779547713714,26.22,75399.61,18.7,0.21278,0.00021,15.01484]
[1779547714376,26.22,75399.61,18.7,0.21279,0.00021,15.01514]
[1779547719714,26.23,75398.22,18.7,0.21253,0.00021,15.00408]
[1779547720421,26.23,75398.43,18.7,0.21258,0.00021,15.00628]
[1779547720687,26.23,75398.43,18.7,0.21258,0.00021,15.00628]
[1779547721152,26.23,75398.43,18.7,0.21258,0.00021,15.00628]
[1779547721694,26.23,75389.01,18.7,0.21058,0.00021,14.92174]
[1779547722522,26.23,75389.01,18.7,0.21058,0.00021,14.92174]
[1779547722701,26.23,75381.19,18.7,0.20893,0.00021,14.85129]
[1779547723969,26.23,75381.19,18.7,0.20893,0.00021,14.85129]
[1779547729740,26.24,75377.59,18.7,0.20823,0.00021,14.821]
[1779547729809,26.24,75377.59,18.7,0.20823,0.00021,14.821]
[1779547730029,26.24,75375.88,18.7,0.20787,0.00021,14.80591]
[1779547730406,26.24,75375.88,18.7,0.20787,0.00021,14.80591]
[1779547730784,26.24,75375.88,18.7,0.20787,0.00021,14.80591]
[1779547731026,26.24,75375.88,18.7,0.20787,0.00021,14.80591]
[1779547731148,26.24,75375.88,18.7,0.20787,0.00021,14.80591]
[1779547731061,26.24,75365.76,18.7,0.20575,0.00021,14.71413]
[1779547731335,26.24,75365.76,18.7,0.20575,0.00021,14.71413]
[1779547731680,26.24,75365.76,18.7,0.20575,0.00021,14.71413]
[1779547732177,26.24,75358.11,18.7,0.20416,0.00021,14.64477]
[1779547733730,26.24,75355.82,18.7,0.20369,0.00021,14.62433]
[1779547734697,26.24,75356.81,18.7,0.20391,0.00021,14.63386]
[1779547734750,26.24,75356.81,18.7,0.20391,0.00021,14.63386]
[1779547734759,26.24,75356.81,18.7,0.20391,0.00021,14.63386]
[1779547735012,26.24,75353.36,18.7,0.2032,0.00021,14.60283]
[1779547740116,26.25,75346.79,18.7,0.20186,0.00021,14.54411]
[1779547740754,26.26,75345.44,18.7,0.20167,0.00021,14.53562]
[1779547740809,26.26,75345.44,18.7,0.20167,0.00021,14.53562]
[1779547740827,26.26,75340.1,18.7,0.20057,0.00021,14.48714]
[1779547741260,26.26,75340.1,18.7,0.20057,0.00021,14.48714]
[1779547742309,26.28,75337.03,18.7,0.20009,0.00021,14.46561]
[1779547742410,26.28,75337.03,18.7,0.20009,0.00021,14.46561]
[1779547747876,26.36,75332.25,18.7,0.19989,0.00021,14.45592]
[1779547752914,26.41,75327.53,18.7,0.1994,0.0002,14.43355]
[1779547758861,26.46,75323.22,18.7,0.19891,0.0002,14.41132]
[1779547764610,26.47,75328.3,18.7,0.20011,0.0002,14.46467]
[1779547764883,26.47,75328.3,18.7,0.20011,0.0002,14.46467]
[1779547765042,26.47,75328.3,18.7,0.20011,0.0002,14.46467]
[1779547765182,26.48,75338.05,18.7,0.20213,0.00021,14.5541]
[1779547765312,26.48,75338.05,18.7,0.20213,0.00021,14.5541]
[1779547765609,26.48,75338.05,18.7,0.20213,0.00021,14.5541]
[1779547765919,26.48,75338.05,18.7,0.20213,0.00021,14.5541]
[1779547766047,26.48,75338.05,18.7,0.20213,0.00021,14.5541]
[1779547766149,26.48,75347.92,18.7,0.20418,0.00021,14.64384]
[1779547766510,26.48,75347.92,18.7,0.20418,0.00021,14.64384]
[1779547770020,26.48,75348.81,18.7,0.2044,0.00021,14.65342]
[1779547775065,26.49,75346.84,18.7,0.20402,0.00021,14.63389]
[1779547780100,26.54,75346.28,18.7,0.20433,0.00021,14.64715]
[1779547781522,26.54,75346.56,18.7,0.20441,0.00021,14.65021]
[1779547783686,26.54,75345.92,18.7,0.2043,0.00021,14.64548]
[1779547786493,26.55,75347.67,18.7,0.2047,0.00021,14.66282]
[1779547790464,26.55,75347.98,18.7,0.20481,0.00021,14.66765]
[1779547790724,26.55,75347.98,18.7,0.20481,0.00021,14.66765]
[1779547795206,26.56,75336.91,18.7,0.20258,0.00021,14.57036]
[1779547795429,26.56,75336.91,18.7,0.20258,0.00021,14.57036]
[1779547801248,26.57,75340.12,18.7,0.20333,0.00021,14.60289]
[1779547801408,26.57,75340.12,18.7,0.20333,0.00021,14.60289]
[1779547807291,26.58,75339.33,18.7,0.20324,0.00021,14.59908]
[1779547812295,26.58,75339.93,18.7,0.20343,0.00021,14.60718]
[1779547818053,26.59,75337.95,18.7,0.20308,0.00021,14.59195]
[1779547818165,26.59,75337.95,18.7,0.20308,0.00021,14.59195]
[1779547823799,26.59,75338.05,18.7,0.20315,0.00021,14.59501]
[1779547823978,26.59,75338.05,18.7,0.20315,0.00021,14.59501]
[1779547829444,26.61,75341.66,18.7,0.20401,0.00021,14.63218]
[1779547830409,26.61,75341.66,18.7,0.20401,0.00021,14.63218]
[1779547832650,26.61,75341.67,18.7,0.20398,0.00021,14.62818]
[1779547838511,26.62,75344.46,18.7,0.20463,0.00021,14.65649]
[1779547841261,26.62,75346.37,18.7,0.20504,0.00021,14.67411]
[1779547841377,26.62,75348.19,18.7,0.20542,0.00021,14.69088]
[1779547841556,26.62,75348.19,18.7,0.20542,0.00021,14.69088]
[1779547841563,26.62,75348.19,18.7,0.20542,0.00021,14.69088]
[1779547841988,26.62,75354.7,18.7,0.20678,0.00021,14.74971]
[1779547842420,26.62,75354.7,18.7,0.20678,0.00021,14.74971]
[1779547842539,26.62,75362.38,18.7,0.20839,0.00021,14.81902]
[1779547843422,26.62,75362.38,18.7,0.20839,0.00021,14.81902]
[1779547847388,26.63,75365.84,18.7,0.20916,0.00021,14.85162]
[1779547851653,26.63,75368.14,18.7,0.20968,0.00021,14.87386]
[1779547851677,26.63,75368.14,18.7,0.20968,0.00021,14.87386]
[1779547851709,26.63,75368.14,18.7,0.20968,0.00021,14.87386]
[1779547851793,26.63,75368.14,18.7,0.20968,0.00021,14.87386]
[1779547851944,26.63,75368.14,18.7,0.20968,0.00021,14.87386]
[1779547851980,26.63,75368.08,18.7,0.20967,0.00021,14.87373]
[1779547852465,26.63,75368.08,18.7,0.20967,0.00021,14.87373]
[1779547853975,26.63,75368.35,18.7,0.20975,0.00021,14.87675]
[1779547857198,26.64,75369.19,18.7,0.20996,0.00021,14.88596]
[1779547858292,26.64,75369.66,18.7,0.21008,0.00021,14.89077]
[1779547863819,26.65,75371.95,18.7,0.21062,0.00021,14.91397]
[1779547869730,26.66,75370.92,18.7,0.21048,0.00021,14.90783]
[1779547874722,26.66,75369.17,18.7,0.21016,0.00021,14.8941]
[1779547876466,26.66,75367.66,18.7,0.20986,0.00021,14.88157]
[1779547877780,26.66,75367.11,18.7,0.20976,0.00021,14.87714]
[1779547877785,26.67,75366.56,18.7,0.20966,0.00021,14.87271]
[1779547881957,26.67,75363.52,18.7,0.20905,0.00021,14.84656]
[1779547882054,26.67,75363.31,18.7,0.20901,0.00021,14.84502]
[1779547882417,26.67,75363.31,18.7,0.20901,0.00021,14.84502]
[1779547882821,26.67,75362.17,18.7,0.20878,0.00021,14.83537]
[1779547884731,26.67,75362.09,18.7,0.20878,0.00021,14.83501]
[1779547884809,26.67,75362.09,18.7,0.20878,0.00021,14.83501]
[1779547884902,26.67,75362.09,18.7,0.20878,0.00021,14.83501]
[1779547884984,26.67,75361.41,18.7,0.20864,0.00021,14.82912]
[1779547885609,26.67,75361.41,18.7,0.20864,0.00021,14.82912]
[1779547889430,26.68,75362.17,18.7,0.20883,0.00021,14.83712]
[1779547895222,26.68,75365.66,18.7,0.20954,0.00021,14.86458]
[1779547900946,26.68,75364.08,18.7,0.20926,0.00021,14.85264]
[1779547905643,26.69,75363.45,18.7,0.20916,0.00021,14.84824]
[1779547905982,26.69,75364.25,18.7,0.20933,0.00021,14.85569]
[1779547907036,26.69,75364.25,18.7,0.20933,0.00021,14.85569]
[1779547907049,26.69,75364.25,18.7,0.20934,0.00021,14.85618]
[1779547907681,26.69,75364.25,18.7,0.20934,0.00021,14.85618]
[1779547908373,26.69,75364.25,18.7,0.20934,0.00021,14.85618]
[1779547908832,26.69,75364.25,18.7,0.20935,0.00021,14.85651]
[1779547909353,26.69,75364.25,18.7,0.20935,0.00021,14.85651]
[1779547918068,26.7,75363.41,18.7,0.20926,0.00021,14.85257]
[1779547925117,26.71,75365.55,18.7,0.20977,0.00021,14.87411]
[1779547927618,26.71,75365.44,18.7,0.20976,0.00021,14.87385]
[1779547929677,26.71,75364.68,18.7,0.20962,0.00021,14.86781]
[1779547936194,26.72,75364.31,18.7,0.20961,0.00021,14.86712]
[1779547940792,26.72,75364.5,18.7,0.20965,0.00021,14.86919]
[1779547943243,26.73,75371.71,18.7,0.21121,0.00021,14.93548]
[1779547948278,26.73,75373.19,18.7,0.21156,0.00021,14.95002]
[1779547954322,26.73,75375.55,18.7,0.21204,0.00021,14.96738]
[1779547959355,26.74,75377.64,18.7,0.21251,0.00021,14.98694]
[1779547960288,26.74,75377.64,18.7,0.21251,0.00021,14.98694]
[1779547960303,26.74,75377.64,18.7,0.21251,0.00021,14.98694]
[1779547960363,26.74,75377.82,18.7,0.21255,0.00021,14.98874]
[1779547960751,26.74,75377.82,18.7,0.21255,0.00021,14.98874]
[1779547961369,26.74,75379.6,18.7,0.21293,0.00021,15.00469]
[1779547966405,26.74,75378.47,18.7,0.21271,0.00021,14.99569]
[1779547971338,26.74,75376.83,18.7,0.21239,0.00021,14.98197]
[1779547971410,26.74,75376.83,18.7,0.21239,0.00021,14.98197]
[1779547971440,26.74,75378.42,18.7,0.21273,0.00021,14.99625]
[1779547976943,26.74,75378.84,18.7,0.21283,0.00021,15.00053]
[1779547982518,26.75,75377.36,18.7,0.2126,0.00021,14.99082]
[1779547988560,26.76,75380.01,18.7,0.2132,0.00021,15.01616]
[1779547994602,26.76,75381.4,18.7,0.21354,0.00021,15.03023]
[1779548000076,26.77,75387.42,18.7,0.21484,0.00021,15.08442]
[1779548005679,26.77,75389.47,18.7,0.2153,0.00021,15.10379]
[1779548008355,26.77,75389.76,18.7,0.21537,0.00021,15.10652]
[1779548008409,26.77,75389.76,18.7,0.21537,0.00021,15.10652]
[1779548008470,26.77,75389.76,18.7,0.21537,0.00021,15.10652]
[1779548008457,26.77,75389.43,18.7,0.2153,0.00021,15.10378]
[1779548012728,26.77,75382.36,18.7,0.21377,0.00021,15.0368]
[1779548017763,26.77,75380.8,18.7,0.21345,0.00021,15.0234]
[1779548022533,26.77,75380.79,18.7,0.21346,0.00021,15.02365]
[1779548022609,26.77,75380.79,18.7,0.21346,0.00021,15.02365]
[1779548022797,26.77,75380.6,18.7,0.21342,0.00021,15.02205]
[1779548027929,26.78,75380.73,18.7,0.21347,0.00021,15.02427]
[1779548029305,26.78,75379.4,18.7,0.2132,0.00021,15.01279]
[1779548032542,26.78,75374.14,18.7,0.21212,0.00021,14.96735]
[1779548032609,26.78,75374.14,18.7,0.21212,0.00021,14.96735]
[1779548032686,26.78,75374.14,18.7,0.21212,0.00021,14.96735]
[1779548033107,26.78,75373.65,18.7,0.21203,0.00021,14.96331]
[1779548033609,26.78,75373.65,18.7,0.21203,0.00021,14.96331]
[1779548038910,26.78,75372.35,18.7,0.21177,0.00021,14.9526]
[1779548043945,26.79,75372.72,18.7,0.21187,0.00021,14.95662]
[1779548047524,26.79,75372.51,18.7,0.21183,0.00021,14.95505]
[1779548048366,26.79,75372.36,18.7,0.2118,0.00021,14.95387]
[1779548054015,26.79,75366.42,18.7,0.21059,0.00021,14.90252]
[1779548058410,26.79,75366.74,18.7,0.21067,0.00021,14.90594]
[1779548059330,26.79,75366.48,18.7,0.21062,0.00021,14.90382]
[1779548060386,26.79,75366.89,18.7,0.21071,0.00021,14.90764]
[1779548060744,26.79,75366.48,18.7,0.21063,0.00021,14.90419]
[1779548062022,26.79,75366.09,18.7,0.21056,0.00021,14.90098]
[1779548062025,26.79,75366.09,18.7,0.21056,0.00021,14.90098]
[1779548067107,26.8,75365.94,18.7,0.21055,0.00021,14.90081]
[1779548072258,26.8,75365.56,18.7,0.21044,0.00021,14.89315]
[1779548078515,26.8,75364.4,18.7,0.21023,0.00021,14.88397]
[1779548078616,26.8,75364.35,18.7,0.21023,0.00021,14.88392]
[1779548084231,26.81,75366.59,18.7,0.21074,0.00021,14.90561]
[1779548085600,26.81,75366.59,18.7,0.21074,0.00021,14.90561]
[1779548088162,26.81,75369.31,18.7,0.21133,0.00021,14.93065]
[1779548091547,26.81,75369.31,18.7,0.21135,0.00021,14.93157]
[1779548093548,26.82,75369.41,18.7,0.21139,0.00021,14.93307]
[1779548094850,26.82,75369.87,18.7,0.2115,0.00021,14.93775]
[1779548099958,26.82,75365.32,18.7,0.21058,0.00021,14.899]
[1779548103471,26.82,75366.02,18.7,0.21075,0.00021,14.90618]
[1779548109410,26.83,75369.39,18.7,0.21151,0.00021,14.93816]
[1779548111548,26.83,75370.05,18.7,0.21165,0.00021,14.94427]
[1779548112432,26.83,75373.61,18.7,0.21241,0.00021,14.97624]
[1779548117469,26.83,75374.55,18.7,0.21263,0.00021,14.98527]
[1779548121598,26.83,75374.39,18.7,0.2126,0.00021,14.98428]
[1779548122510,26.84,75376.42,18.7,0.21304,0.00021,15.00246]
[1779548124375,26.84,75376.38,18.7,0.21303,0.00021,15.00232]
[1779548124756,26.84,75376.42,18.7,0.21305,0.00021,15.00287]
[1779548125509,26.84,75376.42,18.7,0.21305,0.00021,15.00287]
[1779548127809,26.84,75377.06,18.7,0.21319,0.00021,15.0091]
[1779548131264,26.84,75376.17,18.7,0.21302,0.00021,15.00184]
[1779548131624,26.84,75376.17,18.7,0.21302,0.00021,15.00184]
[1779548132609,26.84,75376.91,18.7,0.21313,0.00021,15.00355]
[1779548132730,26.84,75376.87,18.7,0.21313,0.00021,15.0034]
[1779548132740,26.84,75376.87,18.7,0.21313,0.00021,15.0034]
[1779548133886,26.84,75376.87,18.7,0.21314,0.00021,15.0036]
[1779548134424,26.84,75376.87,18.7,0.21314,0.00021,15.0036]
[1779548145673,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548147733,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548147769,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548147784,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548147832,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548147872,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548147918,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148088,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148109,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148200,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148275,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148430,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148535,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148612,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148617,26.85,75376.9,18.7,0.2132,0.00021,15.00637]
[1779548148584,26.85,75377.36,18.7,0.21331,0.00021,15.01081]
[1779548148741,26.85,75377.36,18.7,0.21331,0.00021,15.01081]
[1779548149326,26.85,75377.36,18.7,0.21331,0.00021,15.01081]
[1779548149521,26.85,75377.36,18.7,0.21331,0.00021,15.01081]
[1779548149613,26.85,75377.36,18.7,0.21331,0.00021,15.01081]
[1779548149661,26.85,75377.36,18.7,0.21331,0.00021,15.01081]
[1779548149646,26.85,75440.14,18.7,0.22672,0.00022,15.55841]
[1779548149810,26.85,75440.14,18.7,0.22672,0.00022,15.55841]
[1779548149922,26.85,75440.14,18.7,0.22672,0.00022,15.55841]
[1779548150492,26.85,75440.14,18.7,0.22672,0.00022,15.55841]
[1779548150510,26.85,75450.8,18.7,0.22904,0.00022,15.64986]
[1779548150754,26.85,75450.8,18.7,0.22904,0.00022,15.64986]
[1779548150865,26.85,75450.8,18.7,0.22904,0.00022,15.64986]
[1779548150879,26.85,75450.8,18.7,0.22904,0.00022,15.64986]
[1779548153142,26.85,75452.82,18.7,0.22948,0.00022,15.6671]
[1779548153661,26.85,75452.82,18.7,0.22948,0.00022,15.6671]
[1779548153709,26.85,75453.17,18.7,0.22956,0.00022,15.67005]
[1779548153867,26.85,75453.6,18.7,0.22965,0.00022,15.67367]
[1779548154818,26.85,75453.6,18.7,0.22965,0.00022,15.67367]
[1779548156193,26.85,75453.69,18.7,0.22967,0.00022,15.67454]
[1779548156375,26.85,75453.69,18.7,0.22967,0.00022,15.67454]
[1779548156943,26.85,75454.26,18.7,0.2298,0.00022,15.67952]
[1779548156947,26.85,75454.26,18.7,0.2298,0.00022,15.67952]
[1779548156977,26.85,75454.26,18.7,0.2298,0.00022,15.67952]
[1779548157053,26.85,75464.16,18.7,0.23197,0.00022,15.76436]
[1779548157682,26.85,75464.16,18.7,0.23197,0.00022,15.76436]
[1779548158900,26.85,75459.61,18.7,0.23097,0.00022,15.7255]
[1779548159130,26.85,75459.61,18.7,0.23097,0.00022,15.7255]
[1779548159311,26.85,75459.18,18.7,0.23088,0.00022,15.72185]
[1779548160533,26.85,75459.18,18.7,0.23088,0.00022,15.72185]
[1779548163250,26.85,75453.42,18.7,0.22961,0.00022,15.67226]
[1779548163891,26.85,75453.09,18.7,0.22954,0.00022,15.66935]
[1779548165236,26.85,75453.65,18.7,0.22966,0.00022,15.67408]
[1779548165323,26.85,75454.33,18.7,0.2298,0.00022,15.67982]
[1779548165818,26.85,75454.33,18.7,0.2298,0.00022,15.67982]
[1779548166035,26.85,75454.33,18.7,0.2298,0.00022,15.67982]
[1779548166122,26.85,75454.33,18.7,0.2298,0.00022,15.67982]
[1779548166296,26.85,75454.33,18.7,0.2298,0.00022,15.67982]
[1779548166475,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167172,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167189,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167196,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167306,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167472,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167546,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167601,26.85,75453.78,18.7,0.22968,0.00022,15.67486]
[1779548167680,26.85,75446.91,18.7,0.22817,0.00022,15.6155]
[1779548167842,26.85,75446.91,18.7,0.22817,0.00022,15.6155]
[1779548167907,26.85,75446.91,18.7,0.22817,0.00022,15.6155]
[1779548168084,26.85,75446.91,18.7,0.22817,0.00022,15.6155]
[1779548168116,26.85,75446.91,18.7,0.22817,0.00022,15.6155]
[1779548168448,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548168785,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548168890,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548168933,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548169010,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548169410,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548169470,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548169534,26.85,75472.28,18.7,0.23374,0.00022,15.83257]
[1779548169673,26.85,75497.36,18.7,0.23931,0.00022,16.04462]
[1779548169759,26.85,75497.36,18.7,0.23931,0.00022,16.04462]
[1779548170184,26.85,75497.36,18.7,0.23931,0.00022,16.04462]
[1779548172431,26.85,75497.83,18.7,0.23941,0.00022,16.04828]
[1779548172810,26.85,75493.94,18.7,0.23854,0.00022,16.01545]
[1779548172829,26.85,75493.94,18.7,0.23854,0.00022,16.01545]
[1779548173008,26.85,75493.94,18.7,0.23854,0.00022,16.01545]
[1779548173538,26.85,75495.91,18.7,0.23898,0.00022,16.03189]
[1779548174004,26.85,75495.91,18.7,0.23898,0.00022,16.03189]
[1779548174116,26.85,75495.91,18.7,0.23898,0.00022,16.03189]
[1779548174234,26.85,75495.91,18.7,0.23898,0.00022,16.03189]
[1779548174269,26.85,75495.91,18.7,0.23898,0.00022,16.03189]
[1779548174633,26.85,75495.91,18.7,0.23898,0.00022,16.03189]
[1779548174818,26.85,75495.78,18.7,0.23895,0.00022,16.03079]
[1779548175117,26.85,75495.78,18.7,0.23895,0.00022,16.03079]
[1779548175137,26.85,75495.78,18.7,0.23895,0.00022,16.03079]
[1779548175389,26.85,75495.78,18.7,0.23895,0.00022,16.03079]
[1779548175659,26.85,75495.78,18.7,0.23895,0.00022,16.03079]
[1779548175444,26.85,75541.39,18.7,0.24926,0.00023,16.41016]
[1779548175888,26.85,75541.39,18.7,0.24926,0.00023,16.41016]
[1779548176042,26.85,75541.39,18.7,0.24926,0.00023,16.41016]
[1779548176133,26.85,75541.39,18.7,0.24926,0.00023,16.41016]
[1779548176295,26.85,75541.39,18.7,0.24926,0.00023,16.41016]
[1779548176598,26.85,75541.39,18.7,0.24926,0.00023,16.41016]
[1779548176611,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548176782,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177054,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177097,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177119,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177209,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177360,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177558,26.85,75564.45,18.7,0.25455,0.00023,16.59828]
[1779548177674,26.85,75571.28,18.7,0.25613,0.00023,16.65347]
[1779548178056,26.85,75571.28,18.7,0.25613,0.00023,16.65347]
[1779548178111,26.85,75571.28,18.7,0.25613,0.00023,16.65347]
[1779548178460,26.85,75571.28,18.7,0.25613,0.00023,16.65347]
[1779548178669,26.85,75571.28,18.7,0.25613,0.00023,16.65347]
[1779548178519,26.85,75590.75,18.7,0.26067,0.00023,16.81004]
[1779548178810,26.85,75590.75,18.7,0.26067,0.00023,16.81004]
[1779548179034,26.85,75590.75,18.7,0.26067,0.00023,16.81004]
[1779548179111,26.85,75604.55,18.7,0.2639,0.00024,16.91977]
[1779548180063,26.85,75604.55,18.7,0.2639,0.00024,16.91977]
[1779548180590,26.85,75604.55,18.7,0.2639,0.00024,16.91977]
[1779548180709,26.85,75604.55,18.7,0.2639,0.00024,16.91977]
[1779548181020,26.85,75610.72,18.7,0.26536,0.00024,16.96855]
[1779548181208,26.85,75610.72,18.7,0.26536,0.00024,16.96855]
[1779548181613,26.85,75610.72,18.7,0.26536,0.00024,16.96855]
[1779548181689,26.85,75607.39,18.7,0.26458,0.00024,16.94231]
[1779548182170,26.85,75589.96,18.7,0.26049,0.00023,16.80384]
[1779548186401,26.85,75583.58,18.7,0.25899,0.00023,16.7527]
[1779548186434,26.85,75588.93,18.7,0.26024,0.00023,16.79553]
[1779548187294,26.85,75588.93,18.7,0.26024,0.00023,16.79553]
[1779548187886,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188153,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188213,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188352,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188465,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188599,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188645,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188685,26.84,75592.13,18.7,0.26097,0.00023,16.82044]
[1779548188676,26.84,75583.89,18.7,0.25902,0.00023,16.75363]
[1779548189058,26.84,75583.89,18.7,0.25902,0.00023,16.75363]
[1779548189372,26.83,75572.51,18.7,0.25627,0.00023,16.65852]
[1779548189937,26.83,75572.51,18.7,0.25627,0.00023,16.65852]
[1779548189974,26.83,75572.51,18.7,0.25627,0.00023,16.65852]
[1779548190060,26.83,75564.53,18.7,0.25441,0.00023,16.59364]
[1779548191668,26.83,75564.53,18.7,0.25441,0.00023,16.59364]
[1779548191615,26.82,75555.12,18.7,0.25211,0.00023,16.50897]
[1779548191750,26.82,75555.12,18.7,0.25211,0.00023,16.50897]
[1779548192705,26.82,75555.12,18.7,0.25211,0.00023,16.50897]
[1779548192192,26.81,75569.48,18.7,0.25536,0.00023,16.6235]
[1779548192752,26.81,75569.48,18.7,0.25536,0.00023,16.6235]
[1779548192784,26.81,75569.48,18.7,0.25536,0.00023,16.6235]
[1779548192812,26.81,75569.48,18.7,0.25536,0.00023,16.6235]
[1779548193574,26.81,75582.4,18.7,0.25835,0.00023,16.72759]
[1779548193774,26.81,75582.4,18.7,0.25835,0.00023,16.72759]
[1779548194042,26.81,75582.4,18.7,0.25835,0.00023,16.72759]
[1779548194657,26.81,75582.4,18.7,0.25835,0.00023,16.72759]
[1779548195166,26.81,75585.84,18.7,0.25915,0.00023,16.75503]
[1779548195211,26.81,75585.84,18.7,0.25915,0.00023,16.75503]
[1779548195240,26.81,75585.84,18.7,0.25915,0.00023,16.75503]
[1779548195313,26.81,75585.84,18.7,0.25915,0.00023,16.75503]
[1779548195462,26.81,75585.84,18.7,0.25915,0.00023,16.75503]
[1779548195493,26.81,75585.84,18.7,0.25915,0.00023,16.75503]
[1779548195564,26.8,75596.03,18.7,0.26153,0.00023,16.83633]
[1779548196465,26.8,75596.03,18.7,0.26153,0.00023,16.83633]
[1779548196582,26.8,75596.03,18.7,0.26153,0.00023,16.83633]
[1779548196613,26.8,75596.03,18.7,0.26153,0.00023,16.83633]
[1779548196723,26.8,75596.03,18.7,0.26153,0.00023,16.83633]
[1779548196724,26.8,75596.03,18.7,0.26153,0.00023,16.83633]
[1779548196968,26.8,75600.68,18.7,0.26257,0.00024,16.87155]
[1779548197035,26.8,75600.68,18.7,0.26257,0.00024,16.87155]
[1779548197590,26.8,75600.68,18.7,0.26257,0.00024,16.87155]
[1779548197684,26.79,75584.64,18.7,0.25874,0.00023,16.7411]
[1779548197967,26.79,75584.64,18.7,0.25874,0.00023,16.7411]
[1779548198104,26.79,75584.64,18.7,0.25874,0.00023,16.7411]
[1779548198133,26.79,75584.64,18.7,0.25874,0.00023,16.7411]
[1779548198352,26.79,75584.64,18.7,0.25874,0.00023,16.7411]
[1779548198663,26.79,75584.64,18.7,0.25874,0.00023,16.7411]
[1779548198678,26.79,75572.35,18.7,0.25587,0.00023,16.64172]
[1779548198945,26.79,75572.35,18.7,0.25587,0.00023,16.64172]
[1779548198995,26.79,75572.35,18.7,0.25587,0.00023,16.64172]
[1779548199073,26.79,75572.35,18.7,0.25587,0.00023,16.64172]
[1779548199109,26.79,75572.35,18.7,0.25587,0.00023,16.64172]
[1779548199117,26.79,75572.35,18.7,0.25587,0.00023,16.64172]
[1779548199674,26.79,75551.26,18.7,0.251,0.00023,16.46966]
[1779548200180,26.79,75551.26,18.7,0.251,0.00023,16.46966]
[1779548200504,26.79,75551.26,18.7,0.251,0.00023,16.46966]
[1779548200525,26.79,75551.26,18.7,0.251,0.00023,16.46966]
[1779548200727,26.79,75551.26,18.7,0.251,0.00023,16.46966]
[1779548200906,26.79,75546.61,18.7,0.24993,0.00023,16.43134]
[1779548202021,26.79,75546.77,18.7,0.24996,0.00023,16.43255]
[1779548202024,26.79,75546.77,18.7,0.24996,0.00023,16.43255]
[1779548204331,26.79,75541.97,18.7,0.24885,0.00023,16.39281]
[1779548204573,26.79,75539.93,18.7,0.24838,0.00023,16.37587]
[1779548205385,26.79,75539.93,18.7,0.24838,0.00023,16.37587]
[1779548205632,26.78,75539.93,18.7,0.24832,0.00023,16.37362]
[1779548206119,26.78,75539.93,18.7,0.24832,0.00023,16.37362]
[1779548207682,26.78,75538.36,18.7,0.24796,0.00023,16.36056]
[1779548207733,26.78,75538.04,18.7,0.24788,0.00023,16.35783]
[1779548207833,26.78,75538.04,18.7,0.24788,0.00023,16.35783]
[1779548208388,26.78,75538.04,18.7,0.24788,0.00023,16.35783]
[1779548208514,26.78,75538.04,18.7,0.24788,0.00023,16.35783]
[1779548208745,26.78,75538.04,18.7,0.24788,0.00023,16.35783]
[1779548208661,26.77,75536.83,18.7,0.24758,0.00023,16.34698]
[1779548208810,26.77,75536.83,18.7,0.24758,0.00023,16.34698]
[1779548208829,26.77,75536.83,18.7,0.24758,0.00023,16.34698]
[1779548209159,26.77,75536.83,18.7,0.24758,0.00023,16.34698]
[1779548209668,26.78,75522.48,18.7,0.24432,0.00023,16.22806]
[1779548209812,26.78,75522.48,18.7,0.24432,0.00023,16.22806]
[1779548210508,26.78,75522.48,18.7,0.24432,0.00023,16.22806]
[1779548210609,26.78,75522.48,18.7,0.24432,0.00023,16.22806]
[1779548210710,26.78,75518.55,18.7,0.24344,0.00023,16.19547]
[1779548210850,26.78,75518.55,18.7,0.24344,0.00023,16.19547]
[1779548212871,26.8,75517.05,18.7,0.2433,0.00023,16.19029]
[1779548213688,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548213811,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548214284,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548214409,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548214632,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548214708,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548214713,26.8,75519.83,18.7,0.24394,0.00023,16.21383]
[1779548214697,26.81,75519.57,18.7,0.24394,0.00023,16.21364]
[1779548214810,26.81,75519.57,18.7,0.24394,0.00023,16.21364]
[1779548214870,26.81,75519.57,18.7,0.24394,0.00023,16.21364]
[1779548216693,26.82,75525.21,18.7,0.24531,0.00023,16.26385]
[1779548216698,26.82,75525.21,18.7,0.24531,0.00023,16.26385]
[1779548217254,26.83,75526.04,18.7,0.24558,0.00023,16.27388]
[1779548217909,26.83,75526.04,18.7,0.24558,0.00023,16.27388]
[1779548218060,26.83,75526.04,18.7,0.24558,0.00023,16.27388]
[1779548218109,26.83,75526.04,18.7,0.24558,0.00023,16.27388]
[1779548218722,26.83,75526.04,18.7,0.24558,0.00023,16.27388]
[1779548218725,26.83,75526.04,18.7,0.24558,0.00023,16.27388]
[1779548218262,26.83,75525.18,18.7,0.24539,0.00023,16.26686]
[1779548218809,26.83,75525.18,18.7,0.24539,0.00023,16.26686]
[1779548218813,26.83,75525.18,18.7,0.24539,0.00023,16.26686]
[1779548218993,26.83,75525.18,18.7,0.24539,0.00023,16.26686]
[1779548219269,26.83,75524.47,18.7,0.24524,0.00023,16.26123]
[1779548219909,26.83,75524.47,18.7,0.24524,0.00023,16.26123]
[1779548220820,26.83,75527.49,18.7,0.24593,0.00023,16.28653]
[1779548220908,26.83,75527.49,18.7,0.24593,0.00023,16.28653]
[1779548221009,26.84,75527.49,18.7,0.24599,0.00023,16.28877]
[1779548221826,26.84,75527.49,18.7,0.24599,0.00023,16.28877]
[1779548222501,26.84,75527.49,18.7,0.24599,0.00023,16.28877]
[1779548222532,26.84,75528.99,18.7,0.24635,0.00023,16.30155]
[1779548222909,26.84,75528.99,18.7,0.24635,0.00023,16.30155]
[1779548223474,26.84,75528.99,18.7,0.24635,0.00023,16.30155]
[1779548224946,26.85,75526.23,18.7,0.24577,0.00023,16.28068]
[1779548225010,26.85,75526.23,18.7,0.24577,0.00023,16.28068]
[1779548225312,26.85,75521.24,18.7,0.24465,0.00023,16.23952]
[1779548225845,26.85,75521.24,18.7,0.24465,0.00023,16.23952]
[1779548226863,26.85,75520.05,18.7,0.24439,0.00023,16.23004]
[1779548227077,26.85,75520.05,18.7,0.24439,0.00023,16.23004]
[1779548227326,26.85,75518.51,18.7,0.24405,0.00023,16.2175]
[1779548227816,26.85,75518.51,18.7,0.24405,0.00023,16.2175]
[1779548228323,26.85,75518.51,18.7,0.24405,0.00023,16.2175]
[1779548229649,26.86,75518.16,18.7,0.24403,0.00023,16.21662]
[1779548229750,26.86,75514.46,18.7,0.2432,0.00023,16.18604]
[1779548230183,26.86,75514.46,18.7,0.2432,0.00023,16.18604]
[1779548234461,26.86,75515.12,18.7,0.24339,0.00023,16.19289]
[1779548239574,26.88,75518.2,18.7,0.24423,0.00023,16.22384]
[1779548239956,26.88,75518.38,18.7,0.24428,0.00023,16.22574]
[1779548239976,26.88,75518.38,18.7,0.24428,0.00023,16.22574]
[1779548244150,26.89,75510.46,18.7,0.24254,0.00022,16.16141]
[1779548245580,26.89,75510.07,18.7,0.24246,0.00022,16.15854]
[1779548250015,26.94,75509.49,18.7,0.24279,0.00022,16.1701]
[1779548251091,26.94,75509.72,18.7,0.24285,0.00022,16.1724]
[1779548251765,26.94,75509.72,18.7,0.24285,0.00022,16.1724]
[1779548257027,26.95,75503.79,18.7,0.24154,0.00022,16.12052]
[1779548257363,26.95,75503.79,18.7,0.24154,0.00022,16.12052]
[1779548257544,26.95,75501.0,18.7,0.24093,0.00022,16.09768]
[1779548257947,26.95,75501.0,18.7,0.24093,0.00022,16.09768]
[1779548258551,26.96,75497.6,18.7,0.24018,0.00022,16.0697]
[1779548263586,26.96,75494.43,18.7,0.23954,0.00022,16.04565]
[1779548268654,26.97,75495.44,18.7,0.23982,0.00022,16.05616]
[1779548274663,26.99,75499.78,18.7,0.24099,0.00022,16.09992]
[1779548279698,27.0,75497.99,18.7,0.24066,0.00022,16.08727]
[1779548283265,27.01,75496.78,18.7,0.24043,0.00022,16.07856]
[1779548287306,27.01,75492.54,18.7,0.23954,0.00022,16.04526]
[1779548287684,27.01,75492.54,18.7,0.23954,0.00022,16.04526]
[1779548287772,27.01,75492.54,18.7,0.23954,0.00022,16.04526]
[1779548287821,27.02,75483.15,18.7,0.23747,0.00022,15.96725]
[1779548287867,27.02,75483.15,18.7,0.23747,0.00022,15.96725]
[1779548288378,27.02,75483.15,18.7,0.23747,0.00022,15.96725]
[1779548288764,27.02,75476.75,18.7,0.23607,0.00022,15.91398]
[1779548290996,27.03,75472.84,18.7,0.23534,0.00022,15.88596]
[1779548291787,27.03,75472.84,18.7,0.23534,0.00022,15.88596]
[1779548297169,27.06,75467.65,18.7,0.23439,0.00022,15.84959]
[1779548302862,27.07,75465.45,18.7,0.23401,0.00022,15.83481]
[1779548307897,27.08,75464.91,18.7,0.23396,0.00022,15.83298]
[1779548309387,27.08,75464.91,18.7,0.23396,0.00022,15.83298]
[1779548313439,27.08,75464.71,18.7,0.23393,0.00022,15.82846]
[1779548318522,27.09,75464.39,18.7,0.23393,0.00022,15.82839]
[1779548318820,27.09,75464.39,18.7,0.23393,0.00022,15.82839]
[1779548319602,27.09,75461.48,18.7,0.23331,0.00022,15.80438]
[1779548319690,27.09,75456.28,18.7,0.23218,0.00022,15.76103]
[1779548321752,27.1,75453.48,18.7,0.23159,0.00022,15.7378]
[1779548321882,27.1,75453.73,18.7,0.23165,0.00022,15.74039]
[1779548322296,27.1,75453.73,18.7,0.23165,0.00022,15.74039]
[1779548322470,27.1,75453.02,18.7,0.23151,0.00022,15.73486]
[1779548326966,27.11,75452.34,18.7,0.23142,0.00022,15.73147]
[1779548327252,27.11,75452.34,18.7,0.23142,0.00022,15.73147]
[1779548327406,27.11,75452.34,18.7,0.23142,0.00022,15.73147]
[1779548327441,27.11,75452.34,18.7,0.23142,0.00022,15.73147]
[1779548327743,27.11,75448.85,18.7,0.23068,0.00022,15.70253]
[1779548328358,27.11,75448.85,18.7,0.23068,0.00022,15.70253]
[1779548333611,27.11,75443.92,18.7,0.22966,0.00022,15.66273]
[1779548336149,27.12,75445.01,18.7,0.22993,0.00022,15.67325]
[1779548336802,27.12,75448.55,18.7,0.23071,0.00022,15.70366]
[1779548340625,27.12,75449.62,18.7,0.23099,0.00022,15.71429]
[1779548341757,27.13,75450.05,18.7,0.23109,0.00022,15.71845]
[1779548341858,27.13,75451.24,18.7,0.23137,0.00022,15.72904]
[1779548342197,27.13,75451.24,18.7,0.23137,0.00022,15.72904]
[1779548342571,27.13,75452.43,18.7,0.23164,0.00022,15.7396]
[1779548345237,27.13,75453.73,18.7,0.23195,0.00022,15.75157]
[1779548351596,27.14,75457.66,18.7,0.23288,0.00022,15.78769]
[1779548357248,27.15,75457.89,18.7,0.23302,0.00022,15.79296]
[1779548362283,27.16,75457.46,18.7,0.23299,0.00022,15.7917]
[1779548367318,27.17,75459.15,18.7,0.23342,0.00022,15.80825]
[1779548372355,27.17,75457.95,18.7,0.23317,0.00022,15.7955]
[1779548377390,27.18,75456.59,18.7,0.23294,0.00022,15.78649]
[1779548382425,27.19,75455.12,18.7,0.23269,0.00022,15.77661]
[1779548386105,27.2,75455.38,18.7,0.23278,0.00022,15.78031]
[1779548391488,27.2,75454.15,18.7,0.2326,0.00022,15.77299]
[1779548396523,27.21,75454.11,18.7,0.23266,0.00022,15.77521]
[1779548401559,27.22,75458.03,18.7,0.23358,0.00022,15.81064]
[1779548406881,27.23,75456.95,18.7,0.23339,0.00022,15.80342]
[1779548412641,27.24,75461.04,18.7,0.23436,0.00022,15.84071]
[1779548417676,27.24,75460.95,18.7,0.2344,0.00022,15.84191]
[1779548422711,27.25,75466.08,18.7,0.23557,0.00022,15.88664]
[1779548427746,27.25,75464.69,18.7,0.23531,0.00022,15.87668]
[1779548432781,27.26,75465.05,18.7,0.23538,0.00022,15.87634]
[1779548437816,27.26,75464.29,18.7,0.23526,0.00022,15.87161]
[1779548438810,27.26,75464.29,18.7,0.23526,0.00022,15.87161]
[1779548439667,27.26,75457.96,18.7,0.23389,0.00022,15.81901]
[1779548439757,27.26,75457.96,18.7,0.23389,0.00022,15.81901]
[1779548439830,27.27,75450.09,18.7,0.23219,0.00022,15.7534]
[1779548441866,27.27,75448.31,18.7,0.23181,0.00022,15.73876]
[1779548442966,27.27,75448.27,18.7,0.23181,0.00022,15.73875]
[1779548443479,27.27,75446.3,18.7,0.23139,0.00022,15.72252]
[1779548443858,27.27,75438.13,18.7,0.22963,0.00022,15.65401]
[1779548447224,27.27,75437.15,18.7,0.22945,0.00022,15.64694]
[1779548448789,27.28,75436.33,18.7,0.22929,0.00022,15.64045]
[1779548449683,27.28,75435.81,18.7,0.22919,0.00022,15.63644]
[1779548454935,27.28,75433.64,18.7,0.22878,0.00022,15.6205]
[1779548457957,27.29,75425.89,18.7,0.22715,0.00021,15.55615]
[1779548459761,27.29,75421.77,18.7,0.22628,0.00021,15.52166]
[1779548461602,27.29,75418.99,18.7,0.22571,0.00021,15.499]
[1779548466603,27.3,75421.88,18.7,0.22639,0.00021,15.52592]
[1779548471466,27.3,75419.89,18.7,0.22601,0.00021,15.51085]
[1779548474723,27.31,75419.73,18.7,0.22603,0.00021,15.51139]
[1779548474895,27.31,75418.89,18.7,0.22586,0.00021,15.50474]
[1779548476440,27.31,75410.85,18.7,0.22417,0.00021,15.43708]
[1779548479585,27.32,75409.37,18.7,0.22387,0.00021,15.42527]
[1779548479676,27.32,75409.72,18.7,0.22396,0.00021,15.42865]
[1779548482668,27.32,75408.21,18.7,0.22365,0.00021,15.41651]
[1779548482725,27.32,75408.21,18.7,0.22365,0.00021,15.41651]
[1779548482980,27.32,75408.73,18.7,0.22377,0.00021,15.42131]
[1779548483136,27.32,75401.82,18.7,0.22232,0.00021,15.36279]
[1779548488379,27.33,75399.89,18.7,0.22196,0.00021,15.34828]
[1779548489418,27.33,75400.18,18.7,0.22204,0.00021,15.35125]
[1779548489741,27.33,75400.18,18.7,0.22204,0.00021,15.35125]
[1779548489749,27.33,75400.18,18.7,0.22204,0.00021,15.35125]
[1779548489787,27.33,75400.9,18.7,0.2222,0.00021,15.3579]
[1779548492955,27.33,75401.91,18.7,0.2224,0.00021,15.36281]
[1779548493398,27.34,75402.57,18.7,0.22256,0.00021,15.36908]
[1779548493478,27.34,75402.57,18.7,0.22256,0.00021,15.36908]
[1779548494300,27.34,75406.58,18.7,0.22342,0.00021,15.40389]
[1779548495870,27.34,75419.33,18.7,0.22616,0.00021,15.51333]
[1779548497093,27.34,75420.06,18.7,0.22633,0.00021,15.51996]
[1779548497584,27.34,75420.06,18.7,0.22633,0.00021,15.51996]
[1779548497873,27.34,75420.41,18.7,0.22641,0.00021,15.52337]
[1779548503276,27.35,75419.79,18.7,0.22635,0.00021,15.52069]
[1779548504074,27.35,75419.79,18.7,0.22635,0.00021,15.52069]
[1779548510325,27.36,75420.65,18.7,0.22661,0.00021,15.53109]
[1779548515362,27.37,75423.96,18.7,0.22737,0.00021,15.56119]
[1779548520397,27.37,75421.47,18.7,0.22689,0.00021,15.54217]
[1779548524302,27.38,75423.67,18.7,0.2274,0.00021,15.56201]
[1779548529634,27.38,75417.0,18.7,0.22602,0.00021,15.50732]
[1779548534908,27.39,75415.36,18.7,0.22571,0.00021,15.49512]
[1779548535487,27.39,75414.8,18.7,0.2256,0.00021,15.49072]
[1779548541546,27.41,75406.89,18.7,0.22409,0.00021,15.42999]
[1779548542457,27.41,75406.89,18.7,0.22409,0.00021,15.42999]
[1779548542459,27.41,75406.89,18.7,0.22409,0.00021,15.42999]
[1779548542551,27.41,75406.74,18.7,0.22406,0.00021,15.42913]
[1779548547500,27.41,75405.15,18.7,0.22376,0.00021,15.41696]
[1779548552621,27.42,75408.46,18.7,0.22446,0.00021,15.44198]
[1779548557657,27.42,75408.61,18.7,0.22454,0.00021,15.44478]
[1779548562692,27.43,75409.75,18.7,0.22482,0.00021,15.45594]
[1779548566084,27.43,75418.74,18.7,0.22675,0.00021,15.53281]
[1779548566548,27.43,75418.74,18.7,0.22675,0.00021,15.53281]
[1779548566780,27.43,75418.74,18.7,0.22675,0.00021,15.53281]
[1779548566884,27.43,75422.13,18.7,0.22748,0.00021,15.56159]
[1779548569277,27.43,75424.4,18.7,0.22798,0.00021,15.58136]
[1779548569741,27.44,75425.3,18.7,0.22818,0.00021,15.58925]
[1779548574777,27.44,75426.03,18.7,0.22836,0.00021,15.59654]
[1779548579810,27.44,75425.77,18.7,0.22834,0.00021,15.59547]
[1779548584500,27.44,75425.82,18.7,0.22836,0.00021,15.59633]
[1779548585476,27.45,75425.82,18.7,0.22838,0.00021,15.59698]
[1779548586094,27.45,75429.63,18.7,0.2292,0.00021,15.62921]
[1779548587095,27.45,75429.63,18.7,0.2292,0.00021,15.62921]
[1779548587063,27.45,75441.39,18.7,0.23173,0.00022,15.72794]
[1779548588113,27.45,75447.02,18.7,0.23295,0.00022,15.77504]
[1779548589517,27.45,75447.58,18.7,0.23307,0.00022,15.77984]
[1779548589528,27.45,75447.58,18.7,0.23307,0.00022,15.77984]
[1779548592019,27.45,75447.41,18.7,0.23304,0.00022,15.77868]
[1779548594109,27.45,75458.2,18.7,0.23539,0.00022,15.86872]
[1779548599324,27.45,75462.23,18.7,0.23627,0.00022,15.90233]
[1779548600190,27.45,75462.72,18.7,0.23638,0.00022,15.9064]
[1779548601378,27.45,75463.45,18.7,0.23654,0.00022,15.91245]
[1779548601419,27.45,75463.45,18.7,0.23654,0.00022,15.91245]
[1779548601437,27.45,75463.45,18.7,0.23654,0.00022,15.91245]
[1779548601448,27.45,75463.45,18.7,0.23654,0.00022,15.91245]
[1779548601965,27.45,75467.17,18.7,0.23735,0.00022,15.9432]
[1779548603573,27.45,75468.89,18.7,0.23773,0.00022,15.95751]
[1779548603577,27.45,75468.89,18.7,0.23773,0.00022,15.95751]
[1779548604311,27.45,75468.93,18.7,0.23774,0.00022,15.95794]
[1779548604986,27.45,75468.54,18.7,0.23765,0.00022,15.95481]
[1779548609015,27.45,75459.9,18.7,0.23578,0.00022,15.88359]
[1779548609415,27.45,75459.9,18.7,0.23578,0.00022,15.88359]
[1779548609705,27.45,75459.9,18.7,0.23578,0.00022,15.88359]
[1779548610550,27.45,75457.43,18.7,0.23525,0.00022,15.86324]
[1779548613975,27.45,75458.4,18.7,0.23541,0.00022,15.8663]
[1779548614044,27.45,75458.4,18.7,0.23541,0.00022,15.8663]
[1779548614054,27.45,75452.36,18.7,0.2341,0.00022,15.81614]
[1779548614216,27.45,75452.36,18.7,0.2341,0.00022,15.81614]
[1779548614327,27.45,75452.36,18.7,0.2341,0.00022,15.81614]
[1779548614333,27.45,75452.36,18.7,0.2341,0.00022,15.81614]
[1779548615061,27.45,75443.33,18.7,0.23215,0.00022,15.7409]
[1779548615298,27.45,75443.33,18.7,0.23215,0.00022,15.7409]
[1779548616703,27.45,75442.86,18.7,0.23205,0.00022,15.73701]
[1779548622614,27.45,75442.24,18.7,0.23193,0.00022,15.73242]
[1779548622625,27.45,75442.24,18.7,0.23193,0.00022,15.73242]
[1779548622863,27.45,75442.24,18.7,0.23193,0.00022,15.73242]
[1779548623908,27.46,75448.72,18.7,0.23333,0.00022,15.78668]
[1779548624941,27.46,75452.79,18.7,0.23422,0.00022,15.82065]
[1779548625109,27.46,75452.79,18.7,0.23422,0.00022,15.82065]
[1779548625639,27.46,75456.48,18.7,0.23502,0.00022,15.85135]
[1779548626283,27.46,75455.66,18.7,0.23484,0.00022,15.84457]
[1779548626543,27.46,75455.66,18.7,0.23484,0.00022,15.84457]
[1779548630203,27.46,75447.32,18.7,0.23304,0.00022,15.77525]
[1779548630291,27.46,75447.32,18.7,0.23304,0.00022,15.77525]
[1779548630512,27.46,75447.32,18.7,0.23304,0.00022,15.77525]
[1779548630780,27.46,75447.32,18.7,0.23304,0.00022,15.77525]
[1779548631312,27.46,75446.43,18.7,0.23285,0.00022,15.76788]
[1779548635522,27.46,75445.24,18.7,0.2326,0.00022,15.75832]
[1779548635574,27.46,75445.24,18.7,0.2326,0.00022,15.75841]
[1779548638565,27.46,75451.14,18.7,0.23388,0.00022,15.80769]
[1779548638869,27.46,75451.14,18.7,0.23388,0.00022,15.80769]
[1779548639681,27.46,75451.19,18.7,0.23389,0.00022,15.80816]
[1779548641568,27.46,75451.08,18.7,0.23387,0.00022,15.80736]
[1779548643343,27.46,75453.0,18.7,0.23429,0.00022,15.82343]
[1779548644218,27.46,75453.51,18.7,0.2344,0.00022,15.82771]
[1779548644380,27.46,75453.51,18.7,0.2344,0.00022,15.82771]
[1779548645373,27.46,75453.38,18.7,0.23437,0.00022,15.82667]
[1779548647295,27.46,75452.07,18.7,0.23409,0.00022,15.81593]
[1779548648448,27.46,75451.33,18.7,0.23394,0.00022,15.80989]
[1779548653379,27.46,75451.0,18.7,0.23388,0.00022,15.8076]
[1779548654758,27.46,75451.27,18.7,0.23394,0.00022,15.80992]
[1779548654767,27.46,75451.27,18.7,0.23394,0.00022,15.80992]
[1779548655565,27.46,75451.63,18.7,0.23402,0.00022,15.81297]
[1779548656131,27.46,75451.63,18.7,0.23402,0.00022,15.81297]
[1779548656720,27.46,75449.96,18.7,0.23366,0.00022,15.79916]
[1779548662397,27.46,75450.6,18.7,0.23381,0.00022,15.80507]
[1779548665307,27.46,75450.24,18.7,0.23374,0.00022,15.80224]
[1779548671078,27.47,75449.23,18.7,0.23353,0.00022,15.79426]
[1779548671128,27.47,75446.56,18.7,0.23291,0.00022,15.76717]
[1779548674234,27.47,75445.16,18.7,0.23261,0.00022,15.7556]
[1779548677602,27.47,75439.39,18.7,0.23139,0.00022,15.70817]
[1779548677692,27.47,75439.39,18.7,0.23139,0.00022,15.70817]
[1779548677776,27.47,75439.39,18.7,0.23139,0.00022,15.70817]
[1779548678137,27.47,75439.39,18.7,0.23139,0.00022,15.70817]
[1779548680582,27.47,75436.05,18.7,0.23068,0.00021,15.68078]
[1779548681173,27.47,75436.05,18.7,0.23068,0.00021,15.68078]
[1779548681214,27.47,75436.05,18.7,0.23068,0.00021,15.68078]
[1779548681252,27.47,75436.05,18.7,0.23068,0.00021,15.68078]
[1779548682114,27.47,75433.46,18.7,0.23014,0.00021,15.6595]
[1779548683965,27.47,75425.82,18.7,0.22851,0.00021,15.59563]
[1779548688996,27.47,75424.73,18.7,0.22829,0.00021,15.58717]
[1779548694621,27.48,75426.95,18.7,0.22879,0.00021,15.60656]
[1779548699405,27.48,75426.96,18.7,0.2288,0.00021,15.6071]
[1779548699659,27.48,75427.0,18.7,0.22881,0.00021,15.60755]
[1779548700394,27.48,75427.0,18.7,0.22881,0.00021,15.60755]
[1779548700732,27.48,75427.0,18.7,0.22881,0.00021,15.60755]
[1779548701623,27.48,75429.47,18.7,0.22935,0.00021,15.62852]
[1779548703962,27.48,75433.24,18.7,0.23017,0.00021,15.66076]
[1779548710802,27.49,75428.79,18.7,0.22925,0.00021,15.6246]
[1779548715944,27.49,75433.57,18.7,0.23031,0.00021,15.66601]
[1779548725838,27.5,75432.93,18.7,0.23023,0.00021,15.66287]
[1779548729674,27.5,75435.79,18.7,0.23086,0.00021,15.68732]
[1779548731568,27.5,75435.8,18.7,0.23087,0.00021,15.68773]
[1779548732383,27.5,75435.99,18.7,0.23087,0.00021,15.68451]
[1779548732662,27.5,75435.99,18.7,0.23087,0.00021,15.68451]
[1779548733380,27.5,75441.38,18.7,0.23203,0.00022,15.72964]
[1779548733383,27.5,75441.38,18.7,0.23203,0.00022,15.72964]
[1779548733417,27.5,75441.38,18.7,0.23203,0.00022,15.72964]
[1779548733435,27.5,75441.38,18.7,0.23203,0.00022,15.72964]
[1779548733461,27.5,75441.38,18.7,0.23203,0.00022,15.72964]
[1779548734170,27.5,75441.38,18.7,0.23203,0.00022,15.72964]
[1779548734271,27.5,75450.88,18.7,0.23408,0.00022,15.80876]
[1779548734460,27.5,75450.88,18.7,0.23408,0.00022,15.80876]
[1779548735915,27.5,75453.39,18.7,0.23463,0.00022,15.8296]
[1779548736011,27.5,75453.39,18.7,0.23463,0.00022,15.8296]
[1779548741717,27.5,75452.57,18.7,0.23445,0.00022,15.8229]
[1779548741904,27.5,75452.57,18.7,0.23445,0.00022,15.8229]
[1779548746392,27.5,75451.95,18.7,0.23432,0.00022,15.81797]
[1779548746399,27.5,75451.95,18.7,0.23432,0.00022,15.81797]
[1779548746518,27.5,75451.95,18.7,0.23432,0.00022,15.81797]
[1779548749841,27.5,75452.39,18.7,0.23442,0.00022,15.82178]
[1779548749909,27.5,75452.39,18.7,0.23442,0.00022,15.82178]
[1779548751347,27.5,75452.45,18.7,0.23444,0.00022,15.82239]
[1779548755158,27.5,75453.72,18.7,0.23472,0.00022,15.83308]
[1779548757482,27.5,75453.88,18.7,0.23476,0.00022,15.83457]
[1779548757508,27.5,75453.88,18.7,0.23476,0.00022,15.83457]
[1779548758063,27.5,75454.18,18.7,0.23482,0.00022,15.83711]
[1779548758475,27.5,75454.18,18.7,0.23482,0.00022,15.83711]
[1779548762857,27.51,75457.3,18.7,0.23551,0.00022,15.86348]
[1779548765606,27.51,75457.42,18.7,0.23555,0.00022,15.86472]
[1779548771154,27.51,75455.28,18.7,0.2351,0.00022,15.84757]
[1779548776189,27.51,75456.02,18.7,0.23527,0.00022,15.85424]
[1779548779453,27.51,75456.77,18.7,0.23544,0.00022,15.86076]
[1779548779613,27.51,75456.77,18.7,0.23544,0.00022,15.86076]
[1779548779712,27.51,75456.77,18.7,0.23544,0.00022,15.86076]
[1779548779852,27.51,75456.77,18.7,0.23544,0.00022,15.86076]
[1779548780332,27.51,75456.77,18.7,0.23544,0.00022,15.86076]
[1779548780368,27.51,75466.84,18.7,0.23764,0.00022,15.94398]
[1779548781584,27.51,75471.4,18.7,0.23863,0.00022,15.98166]
[1779548782357,27.51,75471.27,18.7,0.23861,0.00022,15.98074]
[1779548782837,27.51,75471.27,18.7,0.23861,0.00022,15.98074]
[1779548783779,27.51,75471.77,18.7,0.23872,0.00022,15.98489]
[1779548785602,27.51,75471.85,18.7,0.23874,0.00022,15.98554]
[1779548785627,27.51,75471.85,18.7,0.23874,0.00022,15.98554]
[1779548785697,27.51,75471.85,18.7,0.23874,0.00022,15.98554]
[1779548785727,27.51,75471.85,18.7,0.23874,0.00022,15.98554]
[1779548786198,27.51,75471.85,18.7,0.23874,0.00022,15.98554]
[1779548786263,27.51,75481.15,18.7,0.24078,0.00022,16.06181]
[1779548786401,27.51,75481.15,18.7,0.24078,0.00022,16.06181]
[1779548786709,27.51,75481.15,18.7,0.24078,0.00022,16.06181]
[1779548787348,27.51,75481.15,18.7,0.24078,0.00022,16.06181]
[1779548787270,27.51,75482.68,18.7,0.24111,0.00022,16.07436]
[1779548787509,27.51,75482.68,18.7,0.24111,0.00022,16.07436]
[1779548787587,27.51,75482.68,18.7,0.24111,0.00022,16.07436]
[1779548787719,27.51,75482.68,18.7,0.24111,0.00022,16.07436]
[1779548787794,27.51,75482.68,18.7,0.24111,0.00022,16.07436]
[1779548788277,27.51,75482.29,18.7,0.24103,0.00022,16.07126]
[1779548788728,27.51,75482.29,18.7,0.24103,0.00022,16.07126]
[1779548789158,27.51,75482.29,18.7,0.24103,0.00022,16.07126]
[1779548789809,27.51,75483.04,18.7,0.24119,0.00022,16.0774]
[1779548790394,27.51,75484.97,18.7,0.24162,0.00022,16.09317]
[1779548790780,27.51,75484.97,18.7,0.24162,0.00022,16.09317]
[1779548791821,27.51,75485.42,18.7,0.24167,0.00022,16.0919]
[1779548792320,27.51,75485.42,18.7,0.24167,0.00022,16.0919]
[1779548792721,27.51,75485.91,18.7,0.24178,0.00022,16.09588]
[1779548794534,27.51,75486.16,18.7,0.24183,0.00022,16.09786]
[1779548794844,27.51,75486.16,18.7,0.24183,0.00022,16.09786]
[1779548795816,27.51,75491.13,18.7,0.24293,0.00022,16.13833]
[1779548795909,27.51,75491.13,18.7,0.24293,0.00022,16.13833]
[1779548796368,27.51,75491.13,18.7,0.24293,0.00022,16.13833]
[1779548796429,27.51,75491.21,18.7,0.24294,0.00022,16.13894]
[1779548798653,27.51,75499.8,18.7,0.24484,0.00022,16.20854]
[1779548806895,27.51,75503.56,18.7,0.24563,0.00022,16.23754]
[1779548810124,27.5,75504.42,18.7,0.2458,0.00022,16.24387]
[1779548812001,27.5,75504.52,18.7,0.24581,0.00022,16.24425]
[1779548812793,27.5,75504.52,18.7,0.24581,0.00022,16.24403]
[1779548812894,27.5,75496.44,18.7,0.24401,0.00022,16.17831]
[1779548814034,27.5,75486.94,18.7,0.24191,0.00022,16.1008]
[1779548816224,27.5,75486.35,18.7,0.24178,0.00022,16.09591]
[1779548821524,27.5,75486.26,18.7,0.24174,0.00022,16.09462]
[1779548827122,27.5,75486.2,18.7,0.24172,0.00022,16.09374]
[1779548828929,27.5,75486.28,18.7,0.24173,0.00022,16.09429]
[1779548834616,27.49,75487.27,18.7,0.24193,0.00022,16.10149]
[1779548839660,27.49,75486.98,18.7,0.24185,0.00022,16.09853]
[1779548841674,27.49,75494.71,18.7,0.24354,0.00022,16.16128]
[1779548846296,27.49,75494.98,18.7,0.24359,0.00022,16.16292]
[1779548848682,27.49,75495.83,18.7,0.24376,0.00022,16.16921]
[1779548848720,27.49,75495.83,18.7,0.24376,0.00022,16.16921]
[1779548852363,27.48,75499.73,18.7,0.2446,0.00022,16.2001]
[1779548855680,27.48,75503.05,18.7,0.24526,0.00022,16.22096]
[1779548855867,27.48,75503.05,18.7,0.24526,0.00022,16.22096]
[1779548855937,27.48,75503.05,18.7,0.24526,0.00022,16.22096]
[1779548856008,27.48,75503.05,18.7,0.24526,0.00022,16.22096]
[1779548857762,27.48,75511.07,18.7,0.24703,0.00022,16.28539]
[1779548857796,27.48,75511.07,18.7,0.24703,0.00022,16.28539]
[1779548862823,27.47,75517.65,18.7,0.24845,0.00022,16.33688]
[1779548864625,27.47,75518.35,18.7,0.2486,0.00022,16.34221]
[1779548867028,27.47,75518.14,18.7,0.24854,0.00022,16.3399]
[1779548867308,27.47,75518.14,18.7,0.24854,0.00022,16.3399]
[1779548867410,27.47,75518.88,18.7,0.24869,0.00022,16.34556]
[1779548867562,27.47,75518.88,18.7,0.24869,0.00022,16.34556]
[1779548872893,27.46,75512.61,18.7,0.24726,0.00022,16.29375]
[1779548876902,27.46,75513.4,18.7,0.24742,0.00022,16.29956]
[1779548881956,27.46,75511.4,18.7,0.24695,0.00022,16.2826]
[1779548883238,27.46,75511.4,18.7,0.24695,0.00022,16.2826]
[1779548884012,27.46,75511.0,18.7,0.24686,0.00022,16.27927]
[1779548884068,27.46,75511.0,18.7,0.24686,0.00022,16.27927]
[1779548884164,27.46,75505.77,18.7,0.24569,0.00022,16.23685]
[1779548884610,27.46,75505.77,18.7,0.24569,0.00022,16.23685]
[1779548886470,27.46,75500.15,18.7,0.24444,0.00022,16.19105]
[1779548886991,27.46,75492.79,18.7,0.2428,0.00022,16.13084]
[1779548892026,27.46,75494.48,18.7,0.24316,0.00022,16.1443]
[1779548897061,27.46,75496.8,18.7,0.24366,0.00022,16.16275]
[1779548903103,27.45,75497.2,18.7,0.24373,0.00022,16.16533]
[1779548906941,27.45,75497.22,18.7,0.24373,0.00022,16.16514]
[1779548907009,27.45,75497.22,18.7,0.24373,0.00022,16.16514]
[1779548907407,27.45,75499.18,18.7,0.24416,0.00022,16.18097]
[1779548907636,27.45,75499.18,18.7,0.24416,0.00022,16.18097]
[1779548908494,27.45,75505.91,18.7,0.24565,0.00022,16.23563]
[1779548912162,27.45,75507.96,18.7,0.24605,0.00022,16.24678]
[1779548912174,27.45,75508.17,18.7,0.24609,0.00022,16.24829]
[1779548912609,27.45,75508.17,18.7,0.24609,0.00022,16.24829]
[1779548915677,27.45,75510.45,18.7,0.24658,0.00022,16.26612]
[1779548916750,27.45,75511.97,18.7,0.24691,0.00022,16.27819]
[1779548921237,27.44,75520.62,18.7,0.24881,0.00022,16.34669]
[1779548923900,27.44,75520.74,18.7,0.24882,0.00022,16.34705]
[1779548928085,27.43,75520.7,18.7,0.24878,0.00022,16.34551]
[1779548928109,27.43,75520.7,18.7,0.24878,0.00022,16.34551]
[1779548928173,27.43,75520.7,18.7,0.24878,0.00022,16.34551]
[1779548928186,27.43,75520.7,18.7,0.24877,0.00022,16.34521]
[1779548930417,27.43,75520.92,18.7,0.24881,0.00022,16.34681]
[1779548931348,27.43,75520.49,18.7,0.24871,0.00022,16.34317]
[1779548931409,27.43,75520.49,18.7,0.24871,0.00022,16.34317]
[1779548931464,27.43,75520.49,18.7,0.24871,0.00022,16.34317]
[1779548931428,27.43,75510.9,18.7,0.24656,0.00022,16.26555]
[1779548932500,27.43,75510.9,18.7,0.24656,0.00022,16.26555]
[1779548937994,27.43,75508.32,18.7,0.24595,0.00022,16.2434]
[1779548938109,27.43,75508.32,18.7,0.24595,0.00022,16.2434]
[1779548938535,27.43,75512.15,18.7,0.2468,0.00022,16.27421]
[1779548938598,27.43,75512.15,18.7,0.2468,0.00022,16.27421]
[1779548945409,27.42,75516.73,18.7,0.24777,0.00022,16.30951]
[1779548950444,27.42,75517.34,18.7,0.24787,0.00022,16.31309]
[1779548955479,27.41,75521.18,18.7,0.24869,0.00022,16.34267]
[1779548955709,27.41,75521.18,18.7,0.24869,0.00022,16.34267]
[1779548956486,27.41,75528.36,18.7,0.2503,0.00022,16.40015]
[1779548956906,27.41,75528.36,18.7,0.2503,0.00022,16.40015]
[1779548957124,27.41,75528.36,18.7,0.2503,0.00022,16.40015]
[1779548957398,27.41,75528.36,18.7,0.2503,0.00022,16.40015]
[1779548957493,27.41,75532.21,18.7,0.25116,0.00023,16.43085]
[1779548958202,27.41,75532.21,18.7,0.25116,0.00023,16.43085]
[1779548958500,27.41,75536.0,18.7,0.25201,0.00023,16.461]
[1779548963535,27.4,75544.64,18.7,0.25391,0.00023,16.5281]
[1779548966841,27.34,75545.95,18.7,0.25372,0.00023,16.52202]
[1779548968295,27.34,75546.79,18.7,0.2539,0.00023,16.52832]
[1779548969240,27.34,75548.92,18.7,0.25438,0.00023,16.5453]
[1779548969412,27.34,75548.92,18.7,0.25438,0.00023,16.5453]
[1779548969564,27.34,75548.92,18.7,0.25438,0.00023,16.5453]
[1779548969578,27.34,75544.08,18.7,0.25327,0.00023,16.50627]
[1779548970327,27.34,75544.08,18.7,0.25327,0.00023,16.50627]
[1779548970513,27.34,75544.08,18.7,0.25327,0.00023,16.50627]
[1779548970542,27.34,75544.08,18.7,0.25327,0.00023,16.50627]
[1779548970532,27.33,75544.08,18.7,0.25318,0.00023,16.5031]
[1779548970604,27.33,75544.08,18.7,0.25318,0.00023,16.5031]
[1779548972968,27.31,75540.66,18.7,0.25227,0.00023,16.46761]
[1779548972986,27.31,75540.66,18.7,0.25227,0.00023,16.46761]
[1779548976033,27.31,75533.21,18.7,0.25054,0.00023,16.4063]
[1779548977276,27.31,75526.69,18.7,0.24906,0.00023,16.35325]
[1779548982502,27.3,75526.91,18.7,0.24906,0.00023,16.3535]
[1779548982785,27.3,75526.63,18.7,0.24898,0.00023,16.35047]
[1779548986859,27.29,75521.4,18.7,0.24776,0.00022,16.30667]
[1779548987546,27.29,75521.4,18.7,0.24776,0.00022,16.30667]
[1779548988807,27.29,75521.96,18.7,0.24787,0.00022,16.31054]
[1779548989312,27.29,75521.96,18.7,0.24787,0.00022,16.31054]
[1779548989442,27.29,75521.96,18.7,0.24787,0.00022,16.31054]
[1779548989543,27.29,75524.82,18.7,0.2485,0.00023,16.33339]
[1779548994763,27.29,75522.41,18.7,0.24792,0.00022,16.31244]
[1779548999838,27.28,75521.96,18.7,0.24779,0.00022,16.30796]
[1779549005840,27.28,75522.25,18.7,0.24782,0.00022,16.30887]
[1779549011297,27.28,75517.13,18.7,0.24664,0.00022,16.26642]
[1779549011413,27.28,75517.13,18.7,0.24664,0.00022,16.26642]
[1779549014493,27.27,75513.11,18.7,0.24572,0.00022,16.23299]
[1779549014555,27.27,75513.11,18.7,0.24572,0.00022,16.23274]
[1779549014709,27.27,75513.11,18.7,0.24572,0.00022,16.23274]
[1779549020449,27.27,75515.36,18.7,0.24618,0.00022,16.24972]
[1779549024496,27.26,75518.44,18.7,0.24684,0.00022,16.27355]
[1779549024609,27.26,75518.44,18.7,0.24684,0.00022,16.27355]
[1779549024507,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549024742,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549025358,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549025452,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549025467,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549025516,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549025694,27.26,75518.45,18.7,0.24683,0.00022,16.2733]
[1779549025653,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549025834,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549025995,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549026016,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549026250,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549026309,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549026665,27.26,75520.48,18.7,0.24728,0.00022,16.28948]
[1779549026667,27.26,75533.35,18.7,0.25017,0.00023,16.3937]
[1779549026710,27.26,75533.35,18.7,0.25017,0.00023,16.3937]
[1779549026801,27.26,75533.35,18.7,0.25017,0.00023,16.3937]
[1779549027345,27.26,75542.48,18.7,0.25224,0.00023,16.46707]
[1779549029648,27.26,75542.64,18.7,0.25226,0.00023,16.46796]
[1779549031210,27.26,75545.71,18.7,0.25294,0.00023,16.49184]
[1779549031658,27.26,75545.71,18.7,0.25294,0.00023,16.49184]
[1779549032726,27.25,75547.38,18.7,0.25325,0.00023,16.49951]
[1779549033599,27.25,75547.38,18.7,0.25325,0.00023,16.49951]
[1779549033709,27.25,75547.74,18.7,0.25332,0.00023,16.50197]
[1779549034040,27.25,75548.51,18.7,0.25348,0.00023,16.50772]
[1779549035459,27.25,75548.51,18.7,0.25348,0.00023,16.50772]
[1779549037640,27.25,75551.12,18.7,0.25406,0.00023,16.52802]
[1779549047131,27.24,75553.54,18.7,0.25452,0.00023,16.54412]
[1779549052370,27.23,75554.09,18.7,0.25461,0.00023,16.54739]
[1779549052373,27.23,75554.09,18.7,0.25461,0.00023,16.54739]
[1779549058210,27.22,75553.45,18.7,0.25441,0.00023,16.54031]
[1779549062027,27.22,75553.57,18.7,0.25441,0.00023,16.54046]
[1779549062044,27.22,75553.57,18.7,0.25441,0.00023,16.54046]
[1779549063798,27.22,75553.4,18.7,0.25436,0.00023,16.53883]
[1779549063802,27.22,75553.4,18.7,0.25436,0.00023,16.53883]
[1779549064041,27.22,75553.4,18.7,0.25436,0.00023,16.53883]
[1779549064251,27.22,75548.38,18.7,0.2532,0.00023,16.49806]
[1779549068281,27.21,75539.08,18.7,0.25105,0.00023,16.42209]
[1779549073319,27.21,75535.98,18.7,0.25032,0.00023,16.39593]
[1779549078870,27.21,75536.86,18.7,0.25049,0.00023,16.40223]
[1779549084396,27.2,75537.31,18.7,0.25055,0.00023,16.40436]
[1779549089431,27.2,75538.25,18.7,0.25073,0.00023,16.41081]
[1779549094466,27.19,75544.3,18.7,0.25203,0.00023,16.45346]
[1779549097056,27.19,75544.28,18.7,0.25201,0.00023,16.45276]
[1779549097487,27.19,75543.26,18.7,0.25177,0.00023,16.44426]
[1779549102522,27.19,75543.45,18.7,0.25178,0.00023,16.44487]
[1779549102835,27.19,75543.45,18.7,0.25178,0.00023,16.44487]
[1779549108564,27.18,75544.39,18.7,0.25196,0.00023,16.45132]
[1779549113599,27.18,75544.67,18.7,0.252,0.00023,16.45263]
[1779549116242,27.18,75544.77,18.7,0.25201,0.00023,16.45306]
[1779549116298,27.18,75544.77,18.7,0.25201,0.00023,16.45306]
[1779549116305,27.18,75544.77,18.7,0.25201,0.00023,16.45287]
[1779549117444,27.18,75544.77,18.7,0.25201,0.00023,16.45287]
[1779549122662,27.18,75539.72,18.7,0.25085,0.00023,16.41172]
[1779549123392,27.18,75539.72,18.7,0.25085,0.00023,16.41172]
[1779549123878,27.18,75539.75,18.7,0.25085,0.00023,16.41192]
[1779549124676,27.18,75539.61,18.7,0.25082,0.00023,16.41077]
[1779549129793,27.18,75539.76,18.7,0.25085,0.00023,16.41177]
[1779549133369,27.17,75535.05,18.7,0.24977,0.00023,16.37345]
[1779549134325,27.17,75528.54,18.7,0.2483,0.00023,16.32055]
[1779549136525,27.17,75519.64,18.7,0.24629,0.00023,16.24781]
[1779549136671,27.17,75519.64,18.7,0.24629,0.00023,16.24781]
[1779549137772,27.17,75518.89,18.7,0.24612,0.00023,16.24167]
[1779549138340,27.17,75518.73,18.7,0.24608,0.00022,16.24039]
[1779549138775,27.17,75519.18,18.7,0.24619,0.00023,16.24411]
[1779549139009,27.17,75519.18,18.7,0.24619,0.00023,16.24411]
[1779549141794,27.17,75518.28,18.7,0.24598,0.00022,16.23653]
[1779549141938,27.17,75518.28,18.7,0.24598,0.00022,16.23653]
[1779549142009,27.17,75518.28,18.7,0.24598,0.00022,16.23653]
[1779549142313,27.17,75518.28,18.7,0.24598,0.00022,16.23653]
[1779549142763,27.17,75521.06,18.7,0.2466,0.00023,16.25906]
[1779549147838,27.17,75524.13,18.7,0.24729,0.00023,16.28408]
[1779549149781,27.17,75524.13,18.7,0.24729,0.00023,16.28408]
[1779549154820,27.17,75522.9,18.7,0.24696,0.00023,16.26908]
[1779549155795,27.17,75522.9,18.7,0.24696,0.00023,16.26908]
[1779549159460,27.17,75522.91,18.7,0.24697,0.00023,16.26921]
[1779549160065,27.17,75522.89,18.7,0.24696,0.00023,16.26906]
[1779549160788,27.17,75522.9,18.7,0.24697,0.00023,16.26916]
[1779549161015,27.17,75522.9,18.7,0.24697,0.00023,16.26916]
[1779549162837,27.17,75533.47,18.7,0.24936,0.00023,16.35545]
[1779549170126,27.17,75534.66,18.7,0.24964,0.00023,16.36537]
[1779549172396,27.17,75534.05,18.7,0.2495,0.00023,16.3605]
[1779549172609,27.17,75534.05,18.7,0.2495,0.00023,16.3605]
[1779549172715,27.17,75534.08,18.7,0.24951,0.00023,16.36079]
[1779549172917,27.17,75534.08,18.7,0.24951,0.00023,16.36079]
[1779549178723,27.18,75535.27,18.7,0.24979,0.00023,16.37085]
[1779549184776,27.18,75533.7,18.7,0.24945,0.00023,16.35855]
[1779549185697,27.18,75542.56,18.7,0.25147,0.00023,16.4304]
[1779549185909,27.18,75542.56,18.7,0.25147,0.00023,16.4304]
[1779549186110,27.18,75549.07,18.7,0.25295,0.00023,16.48284]
[1779549187167,27.18,75549.07,18.7,0.25295,0.00023,16.48284]
[1779549187779,27.18,75549.07,18.7,0.25295,0.00023,16.48284]
[1779549187923,27.18,75549.2,18.7,0.25298,0.00023,16.48381]
[1779549188019,27.18,75549.2,18.7,0.25298,0.00023,16.48381]
[1779549188772,27.18,75549.2,18.7,0.25298,0.00023,16.48381]
[1779549189739,27.18,75550.12,18.7,0.25318,0.00023,16.49113]
[1779549190451,27.18,75550.06,18.7,0.25317,0.00023,16.49056]
[1779549192447,27.18,75552.88,18.7,0.25381,0.00023,16.51303]
[1779549192714,27.18,75552.88,18.7,0.25381,0.00023,16.51303]
[1779549197839,27.18,75551.68,18.7,0.25352,0.00023,16.50292]
[1779549197958,27.17,75551.82,18.7,0.25355,0.00023,16.50396]
[1779549198109,27.17,75551.82,18.7,0.25355,0.00023,16.50396]
[1779549198195,27.17,75552.27,18.7,0.25365,0.00023,16.5075]
[1779549203230,27.18,75552.42,18.7,0.25369,0.00023,16.50892]
[1779549208265,27.18,75554.07,18.7,0.25407,0.00023,16.52238]
[1779549213300,27.18,75553.6,18.7,0.25393,0.00023,16.51385]
[1779549218339,27.18,75553.13,18.7,0.25382,0.00023,16.51014]
[1779549223374,27.18,75553.68,18.7,0.25394,0.00023,16.51452]
[1779549226539,27.18,75553.5,18.7,0.2539,0.00023,16.51304]
[1779549226739,27.18,75553.5,18.7,0.2539,0.00023,16.51304]
[1779549226824,27.18,75553.5,18.7,0.2539,0.00023,16.51304]
[1779549227676,27.18,75565.73,18.7,0.25671,0.00023,16.61079]
[1779549229096,27.18,75567.5,18.7,0.25711,0.00023,16.62487]
[1779549229321,27.18,75567.5,18.7,0.25711,0.00023,16.62487]
[1779549231803,27.18,75567.11,18.7,0.25702,0.00023,16.62158]
[1779549237472,27.17,75564.42,18.7,0.25637,0.00023,16.59931]
[1779549242507,27.17,75563.94,18.7,0.25625,0.00023,16.59488]
[1779549247542,27.17,75562.01,18.7,0.25579,0.00023,16.57889]
[1779549252578,27.17,75562.85,18.7,0.25596,0.00023,16.58505]
[1779549257842,27.16,75562.64,18.7,0.2559,0.00023,16.58289]
[1779549264142,27.16,75563.11,18.7,0.25598,0.00023,16.58577]
[1779549269146,27.16,75562.63,18.7,0.25586,0.00023,16.58142]
[1779549276522,27.16,75559.67,18.7,0.2551,0.00023,16.55193]
[1779549281863,27.15,75560.58,18.7,0.2553,0.00023,16.55862]
[1779549287773,27.15,75560.21,18.7,0.25519,0.00023,16.55503]
[1779549293872,27.15,75559.43,18.7,0.25498,0.00023,16.54781]
[1779549294182,27.15,75559.43,18.7,0.25498,0.00023,16.54781]
[1779549299915,27.15,75556.77,18.7,0.25436,0.00023,16.52583]
[1779549300344,27.15,75556.77,18.7,0.25436,0.00023,16.52583]
[1779549302103,27.14,75550.75,18.7,0.25297,0.00023,16.47724]
[1779549302179,27.14,75550.75,18.7,0.25297,0.00023,16.47724]
[1779549302784,27.14,75550.75,18.7,0.25297,0.00023,16.47724]
[1779549303943,27.14,75541.47,18.7,0.25085,0.00023,16.4022]
[1779549306109,27.14,75539.48,18.7,0.2504,0.00023,16.38606]
[1779549306766,27.14,75539.48,18.7,0.2504,0.00023,16.38606]
[1779549306788,27.14,75539.48,18.7,0.2504,0.00023,16.38606]
[1779549306824,27.14,75539.48,18.7,0.2504,0.00023,16.38606]
[1779549306922,27.14,75536.75,18.7,0.24978,0.00023,16.364]
[1779549307109,27.14,75536.75,18.7,0.24978,0.00023,16.364]
[1779549307687,27.14,75529.18,18.7,0.24806,0.00023,16.30223]
[1779549309541,27.14,75525.84,18.7,0.2473,0.00023,16.27486]
[1779549312285,27.14,75524.51,18.7,0.24699,0.00023,16.26376]
[1779549315750,27.14,75528.43,18.7,0.24787,0.00023,16.29552]
[1779549317757,27.14,75530.85,18.7,0.24841,0.00023,16.31506]
[1779549320574,27.14,75530.55,18.7,0.24834,0.00023,16.31233]
[1779549321805,27.14,75528.01,18.7,0.24776,0.00023,16.29154]
[1779549322446,27.14,75522.78,18.7,0.24658,0.00023,16.24876]
[1779549325528,27.14,75523.46,18.7,0.24673,0.00023,16.25429]
[1779549326825,27.14,75523.2,18.7,0.24667,0.00023,16.25216]
[1779549328770,27.14,75523.21,18.7,0.24667,0.00023,16.25223]
[1779549329765,27.14,75523.21,18.7,0.24667,0.00023,16.25223]
[1779549330778,27.14,75523.2,18.7,0.24667,0.00023,16.25215]
[1779549330960,27.14,75523.2,18.7,0.24667,0.00023,16.25215]
[1779549331589,27.14,75512.57,18.7,0.24423,0.00022,16.16005]
[1779549332069,27.14,75512.57,18.7,0.24423,0.00022,16.16005]
[1779549332101,27.14,75512.57,18.7,0.24423,0.00022,16.16005]
[1779549332105,27.14,75512.57,18.7,0.24423,0.00022,16.16005]
[1779549338195,27.14,75510.33,18.7,0.24375,0.00022,16.14217]
[1779549341836,27.14,75508.66,18.7,0.24338,0.00022,16.12859]
[1779549348265,27.14,75510.53,18.7,0.24381,0.00022,16.14459]
[1779549353300,27.14,75510.41,18.7,0.24379,0.00022,16.14389]
[1779549358335,27.15,75511.12,18.7,0.24396,0.00022,16.15001]
[1779549363369,27.15,75511.54,18.7,0.24406,0.00022,16.15374]
[1779549365241,27.15,75511.5,18.7,0.24406,0.00022,16.15347]
[1779549369232,27.15,75515.94,18.7,0.24506,0.00022,16.19018]
[1779549369412,27.15,75516.17,18.7,0.24511,0.00022,16.19209]
[1779549370109,27.15,75516.17,18.7,0.24511,0.00022,16.19209]
[1779549375591,27.15,75516.17,18.7,0.24511,0.00022,16.19188]
[1779549376868,27.15,75516.87,18.7,0.24526,0.00023,16.19758]
[1779549376909,27.15,75516.87,18.7,0.24526,0.00023,16.19758]
[1779549377010,27.15,75516.56,18.7,0.24519,0.00022,16.19499]
[1779549377247,27.15,75516.56,18.7,0.24519,0.00022,16.19499]
[1779549382716,27.15,75516.11,18.7,0.24509,0.00022,16.19142]
[1779549388545,27.15,75516.44,18.7,0.24517,0.00022,16.19434]
[1779549389725,27.15,75516.44,18.7,0.24517,0.00022,16.19434]
[1779549389836,27.15,75516.44,18.7,0.24517,0.00022,16.19434]
[1779549391565,27.15,75525.12,18.7,0.24709,0.00023,16.26065]
[1779549392209,27.15,75525.12,18.7,0.24709,0.00023,16.26065]
[1779549397175,27.15,75525.81,18.7,0.24725,0.00023,16.26648]
[1779549397871,27.15,75525.81,18.7,0.24725,0.00023,16.26648]
[1779549398860,27.15,75534.65,18.7,0.24926,0.00023,16.33859]
[1779549404689,27.15,75532.97,18.7,0.24887,0.00023,16.32482]
[1779549410926,27.15,75533.27,18.7,0.24894,0.00023,16.32726]
[1779549411639,27.15,75534.2,18.7,0.24915,0.00023,16.33482]
[1779549411963,27.15,75534.62,18.7,0.24925,0.00023,16.33822]
[1779549412131,27.15,75534.62,18.7,0.24925,0.00023,16.33822]
[1779549412746,27.15,75532.37,18.7,0.24874,0.00023,16.32005]
[1779549413368,27.15,75532.37,18.7,0.24874,0.00023,16.32005]
[1779549413753,27.15,75532.56,18.7,0.24878,0.00023,16.3216]
[1779549417406,27.15,75532.4,18.7,0.24876,0.00023,16.3207]
[1779549420407,27.15,75532.21,18.7,0.24873,0.00023,16.31956]
[1779549426997,27.15,75531.98,18.7,0.24869,0.00023,16.31822]
[1779549432872,27.16,75531.88,18.7,0.2487,0.00023,16.31842]
[1779549439936,27.16,75532.95,18.7,0.24896,0.00023,16.32791]
[1779549445979,27.16,75532.48,18.7,0.24887,0.00023,16.32461]
[1779549447682,27.16,75532.67,18.7,0.24891,0.00023,16.32624]
[1779549449815,27.16,75526.47,18.7,0.24752,0.00023,16.27592]
[1779549452341,27.16,75526.33,18.7,0.24745,0.00023,16.27023]
[1779549453027,27.17,75525.36,18.7,0.24723,0.00023,16.26244]
[1779549458725,27.17,75523.44,18.7,0.24681,0.00023,16.24706]
[1779549458728,27.17,75523.44,18.7,0.24681,0.00023,16.24706]
[1779549459743,27.17,75522.91,18.7,0.24669,0.00023,16.2429]
[1779549460025,27.17,75522.91,18.7,0.24669,0.00023,16.2429]
[1779549460843,27.17,75521.7,18.7,0.24642,0.00023,16.23303]
[1779549460939,27.17,75521.7,18.7,0.24642,0.00023,16.23303]
[1779549462388,27.17,75524.05,18.7,0.24695,0.00023,16.2523]
[1779549462508,27.17,75524.05,18.7,0.24695,0.00023,16.2523]
[1779549467071,27.17,75524.05,18.7,0.24696,0.00023,16.25242]
[1779549467338,27.17,75523.55,18.7,0.24685,0.00023,16.24837]
[1779549467385,27.17,75523.55,18.7,0.24685,0.00023,16.24837]
[1779549468274,27.17,75523.55,18.7,0.24685,0.00023,16.2484]
[1779549474202,27.17,75521.33,18.7,0.24636,0.00023,16.23061]
[1779549474230,27.17,75521.33,18.7,0.24636,0.00023,16.23061]
[1779549474264,27.17,75521.33,18.7,0.24636,0.00023,16.23061]
[1779549474291,27.17,75521.33,18.7,0.24636,0.00023,16.23061]
[1779549474326,27.17,75521.33,18.7,0.24636,0.00023,16.23061]
[1779549474549,27.17,75521.33,19.1,0.24636,0.00023,16.23061]
[1779549474563,27.17,75521.33,19.1,0.24636,0.00023,16.23061]
[1779549474566,27.17,75521.33,23.1,0.24636,0.00023,16.23061]
[1779549474690,27.17,75521.33,23.1,0.24636,0.00023,16.23061]
[1779549474705,27.17,75521.33,23.1,0.24636,0.00023,16.23061]
[1779549474850,27.17,75519.17,23.1,0.24587,0.00023,16.21301]
[1779549475373,27.17,75519.17,23.1,0.24587,0.00023,16.21301]
[1779549475755,27.17,75519.17,23.1,0.24588,0.00023,16.2133]
[1779549476533,27.17,75519.17,23.1,0.24588,0.00023,16.2133]
[1779549478020,27.19,75518.88,23.1,0.24597,0.00023,16.21645]
[1779549478063,27.21,75518.97,23.1,0.24615,0.00023,16.22288]
[1779549481291,27.22,75523.7,23.1,0.24727,0.00023,16.26335]
[1779549481317,27.22,75523.7,23.1,0.24727,0.00023,16.26335]
[1779549481674,27.22,75523.7,23.1,0.24727,0.00023,16.26335]
[1779549481940,27.22,75525.22,23.1,0.24763,0.00023,16.27637]
[1779549487420,27.3,75528.57,23.1,0.24909,0.00023,16.32803]
[1779549489314,27.34,75529.39,23.1,0.24958,0.00023,16.34553]
[1779549490983,27.36,75528.94,23.1,0.24963,0.00023,16.34709]
[1779549493426,27.41,75531.58,23.1,0.25065,0.00023,16.38302]
[1779549496107,27.45,75533.08,23.1,0.25124,0.00023,16.40375]
[1779549499998,27.5,75534.12,23.1,0.25194,0.00023,16.428]
[1779549505918,27.51,75536.48,23.1,0.25253,0.00023,16.4487]
[1779549507491,27.51,75534.81,23.1,0.25218,0.00023,16.43651]
[1779549511903,27.52,75534.7,23.1,0.25221,0.00023,16.43733]
[1779549516421,27.53,75534.11,23.1,0.25209,0.00023,16.42994]
[1779549516568,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516574,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516604,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516614,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516622,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516691,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516817,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516862,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516948,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549516970,27.53,75534.11,23.7,0.25209,0.00023,16.42994]
[1779549517164,27.53,75534.11,23.7,0.2521,0.00023,16.43039]
[1779549517229,27.53,75534.11,23.7,0.2521,0.00023,16.43039]
[1779549517240,27.53,75534.11,23.7,0.2521,0.00023,16.43039]
[1779549517387,27.53,75534.11,23.7,0.2521,0.00023,16.43039]
[1779549517641,27.53,75534.11,23.7,0.2521,0.00023,16.43039]
[1779549517975,27.53,75534.14,23.7,0.25213,0.00023,16.43119]
[1779549519907,27.57,75534.07,23.7,0.25238,0.00023,16.43982]
[1779549520633,27.6,75534.04,23.7,0.25264,0.00022,16.4486]
[1779549520718,27.6,75534.04,23.7,0.25264,0.00022,16.4486]
[1779549525324,27.71,75540.32,23.7,0.25495,0.00023,16.52893]
[1779549526309,27.76,75540.32,23.7,0.25534,0.00022,16.54226]
[1779549526577,27.79,75542.38,23.7,0.25601,0.00022,16.56533]
[1779549529080,27.82,75543.37,23.7,0.25645,0.00022,16.58032]
[1779549530435,27.87,75550.52,23.7,0.25847,0.00023,16.64955]
[1779549535440,27.98,75555.0,23.7,0.26034,0.00023,16.71269]
[1779549540933,28.08,75555.77,23.7,0.26128,0.00022,16.74383]
[1779549541137,28.08,75555.77,23.7,0.26128,0.00022,16.74383]
[1779549541173,28.08,75555.77,23.7,0.26128,0.00022,16.74383]
[1779549541189,28.1,75555.77,23.7,0.26142,0.00022,16.74849]
[1779549543696,28.16,75562.42,23.7,0.2634,0.00023,16.81479]
[1779549548749,28.25,75563.76,23.7,0.26435,0.00022,16.8459]
[1779549553631,28.35,75569.23,23.7,0.26629,0.00022,16.90998]
[1779549553659,28.35,75569.23,23.7,0.26629,0.00022,16.90998]
[1779549554106,28.35,75569.23,23.7,0.26629,0.00022,16.90998]
[1779549554159,28.36,75574.22,23.7,0.26754,0.00023,16.951]
[1779549555636,28.38,75580.22,23.7,0.26902,0.00023,16.99944]
[1779549555893,28.38,75580.22,23.7,0.26902,0.00023,16.99944]
[1779549555904,28.38,75580.22,23.7,0.26902,0.00023,16.99944]
[1779549555957,28.4,75581.72,23.7,0.26948,0.00023,17.01446]
[1779549556508,28.4,75581.72,23.7,0.26948,0.00023,17.01446]
[1779549556788,28.42,75581.56,23.7,0.2696,0.00023,17.01804]
[1779549558432,28.43,75581.63,23.7,0.26973,0.00023,17.02222]
[1779549558802,28.45,75581.72,23.7,0.26986,0.00023,17.02646]
[1779549559737,28.45,75581.72,23.7,0.26986,0.00023,17.02646]
[1779549562830,28.52,75588.94,23.7,0.27202,0.00023,17.0958]
[1779549564550,28.53,75589.34,23.7,0.27222,0.00023,17.10228]
[1779549565093,28.55,75591.15,23.7,0.27274,0.00023,17.11891]
[1779549570528,28.61,75589.11,23.7,0.27275,0.00023,17.1187]
[1779549575922,28.64,75588.07,23.7,0.27264,0.00023,17.11168]
[1779549580957,28.68,75588.61,23.7,0.2731,0.00023,17.12603]
[1779549585992,28.75,75588.45,23.7,0.27354,0.00022,17.13954]
[1779549589522,28.79,75588.45,23.7,0.2738,0.00022,17.14752]
[1779549590761,28.8,75588.45,23.7,0.27388,0.00022,17.15007]
[1779549590786,28.8,75588.45,23.7,0.27388,0.00022,17.15007]
[1779549590952,28.8,75588.45,23.7,0.27388,0.00022,17.15007]
[1779549591057,28.8,75588.45,23.7,0.27388,0.00022,17.15007]
[1779549591238,28.81,75584.32,23.7,0.27305,0.00022,17.12333]
[1779549592041,28.82,75576.37,23.7,0.27134,0.00022,17.0683]
[1779549597166,28.87,75576.39,23.7,0.27169,0.00022,17.07934]
[1779549600687,28.89,75576.43,23.7,0.27186,0.00022,17.08467]
[1779549601104,28.91,75576.66,23.7,0.27208,0.00022,17.09138]
[1779549601742,28.91,75576.66,23.7,0.27208,0.00022,17.09138]
[1779549602112,28.91,75575.59,23.7,0.27184,0.00022,17.08382]
[1779549604302,28.92,75574.14,23.7,0.27153,0.00022,17.07386]
[1779549604425,28.92,75574.14,23.7,0.27153,0.00022,17.07386]
[1779549605132,28.92,75567.47,23.7,0.27006,0.00022,17.02598]
[1779549610167,28.93,75565.92,23.7,0.26982,0.00022,17.01819]
[1779549615202,28.94,75563.99,23.7,0.26942,0.00022,17.00496]
[1779549619383,28.94,75563.47,23.7,0.26932,0.00022,17.00181]
[1779549619687,28.94,75563.47,23.7,0.26932,0.00022,17.00181]
[1779549625273,28.94,75563.09,23.7,0.26927,0.00022,16.99994]
[1779549630313,28.95,75558.57,23.7,0.26828,0.00022,16.96777]
[1779549636352,28.96,75557.82,23.7,0.26818,0.00022,16.96076]
[1779549638366,28.96,75564.41,23.7,0.26966,0.00022,17.00912]
[1779549639584,28.96,75564.41,23.7,0.26966,0.00022,17.00912]
[1779549639681,28.96,75567.12,23.7,0.27026,0.00022,17.02885]
[1779549643720,28.96,75565.89,23.7,0.27,0.00022,17.02029]
[1779549643811,28.96,75566.71,23.7,0.27019,0.00022,17.02633]
[1779549648904,28.97,75566.92,23.7,0.27025,0.00022,17.02837]
[1779549654483,28.97,75563.62,23.7,0.26955,0.00022,17.00553]
[1779549659519,28.97,75561.29,23.7,0.26906,0.00022,16.98947]
[1779549664557,28.98,75567.45,23.7,0.27045,0.00022,17.03471]
[1779549669814,28.98,75568.26,23.7,0.27064,0.00022,17.04104]
[1779549675633,28.98,75566.27,23.7,0.27023,0.00022,17.02754]
[1779549680668,28.99,75572.51,23.7,0.27163,0.00022,17.07306]
[1779549683864,28.99,75572.66,23.7,0.27167,0.00022,17.07429]
[1779549688807,28.99,75573.36,23.7,0.27185,0.00022,17.07999]
[1779549689370,28.99,75574.25,23.7,0.27205,0.00022,17.08652]
[1779549690195,28.99,75574.25,23.7,0.27205,0.00022,17.08652]
[1779549692005,28.99,75582.65,23.7,0.27389,0.00022,17.14211]
[1779549692639,28.99,75582.65,23.7,0.27389,0.00022,17.14211]
[1779549692753,28.99,75583.1,23.7,0.27399,0.00022,17.1454]
[1779549693370,28.99,75583.1,23.7,0.27399,0.00022,17.1454]
[1779549693744,28.99,75583.1,23.7,0.27399,0.00022,17.1454]
[1779549693760,28.99,75584.84,23.7,0.27439,0.00022,17.15797]
[1779549696706,28.99,75587.09,23.7,0.27489,0.00022,17.1741]
[1779549696781,28.99,75587.28,23.7,0.27494,0.00022,17.1755]
[1779549697851,28.99,75587.28,23.7,0.27494,0.00022,17.1755]
[1779549700423,29.0,75587.75,23.7,0.27506,0.00022,17.17927]
[1779549702241,29.0,75587.75,23.7,0.27506,0.00022,17.1794]
[1779549702256,29.0,75587.75,23.7,0.27506,0.00022,17.1794]
[1779549702285,29.0,75587.75,23.7,0.27506,0.00022,17.1794]
[1779549702305,29.0,75588.84,23.7,0.27531,0.00022,17.18728]
[1779549704269,29.0,75579.12,23.7,0.27315,0.00022,17.11825]
[1779549707389,29.0,75580.31,23.7,0.27342,0.00022,17.12686]
[1779549707405,29.0,75580.31,23.7,0.27342,0.00022,17.12706]
[1779549712895,29.01,75576.5,23.7,0.27261,0.00022,17.10093]
[1779549714954,29.01,75576.49,23.7,0.27261,0.00022,17.10108]
[1779549715260,29.01,75576.49,23.7,0.27261,0.00022,17.10108]
[1779549715821,29.01,75576.52,23.7,0.27263,0.00022,17.10151]
[1779549721962,29.01,75576.6,23.7,0.27269,0.00022,17.10361]
[1779549726993,29.02,75576.09,23.7,0.27261,0.00022,17.10096]
[1779549728622,29.02,75576.09,23.7,0.27261,0.00022,17.10096]
[1779549728624,29.02,75576.09,23.7,0.27261,0.00022,17.10096]
[1779549728721,29.02,75576.09,23.7,0.27261,0.00022,17.10096]
[1779549729152,29.02,75576.09,23.7,0.27261,0.00022,17.10096]
[1779549729166,29.02,75576.09,23.7,0.27261,0.00022,17.10096]
[1779549729385,29.02,75570.92,23.7,0.27148,0.00022,17.06431]
[1779549731022,29.02,75563.26,23.7,0.26978,0.00022,17.00932]
[1779549732523,29.02,75563.13,23.7,0.26976,0.00022,17.00848]
[1779549733333,29.02,75563.13,23.7,0.26976,0.00022,17.00858]
[1779549734043,29.02,75551.64,23.7,0.26723,0.00022,16.92555]
[1779549740206,29.03,75549.35,23.7,0.26675,0.00022,16.90963]
[1779549743745,29.03,75546.49,23.7,0.26616,0.00022,16.89031]
[1779549743774,29.03,75546.49,23.7,0.26616,0.00022,16.89031]
[1779549744113,29.03,75544.11,23.7,0.26565,0.00022,16.87323]
[1779549747247,29.03,75537.99,23.7,0.26432,0.00022,16.82881]
[1779549747349,29.03,75530.35,23.7,0.26265,0.00022,16.77292]
[1779549749033,29.04,75527.02,23.7,0.26193,0.00022,16.74854]
[1779549749148,29.04,75526.68,23.7,0.26186,0.00022,16.7462]
[1779549754184,29.04,75525.1,23.7,0.26151,0.00022,16.73075]
[1779549759219,29.05,75527.58,23.7,0.26208,0.00022,16.75013]
[1779549764254,29.05,75530.11,23.7,0.26266,0.00022,16.76976]
[1779549771303,29.06,75527.35,23.7,0.2621,0.00022,16.7509]
[1779549776338,29.06,75527.34,23.7,0.26213,0.00022,16.75191]
[1779549781373,29.06,75527.79,23.7,0.26227,0.00022,16.7563]
[1779549786408,29.07,75527.88,23.7,0.26232,0.00022,16.75804]
[1779549787127,29.07,75527.88,23.7,0.26232,0.00022,16.75804]
[1779549787761,29.07,75533.12,23.7,0.26347,0.00022,16.79673]
[1779549787764,29.07,75533.12,23.7,0.26347,0.00022,16.79673]
[1779549788422,29.07,75534.98,23.7,0.26388,0.00022,16.8106]
[1779549792327,29.07,75536.57,23.7,0.26426,0.00022,16.82317]
[1779549792450,29.08,75536.34,23.7,0.26422,0.00022,16.82179]
[1779549797865,29.08,75537.27,23.7,0.26447,0.00022,16.83011]
[1779549802936,29.09,75539.09,23.7,0.26491,0.00022,16.84486]
[1779549808930,29.1,75539.82,23.7,0.26512,0.00022,16.85187]
[1779549814124,29.1,75539.55,23.7,0.26506,0.00022,16.84641]
[1779549819996,29.11,75539.42,23.7,0.26509,0.00022,16.84709]
[1779549825696,29.12,75541.26,23.7,0.26554,0.00022,16.8621]
[1779549830054,29.12,75541.19,23.7,0.26555,0.00022,16.86234]
[1779549836934,29.12,75541.02,23.7,0.26555,0.00022,16.86235]
[1779549840756,29.13,75541.59,23.7,0.26572,0.00022,16.86797]
[1779549840790,29.13,75541.81,23.7,0.26578,0.00022,16.87005]
[1779549845726,29.14,75542.09,23.7,0.26588,0.00022,16.87344]
[1779549846218,29.14,75541.63,23.7,0.26579,0.00022,16.87044]
[1779549851827,29.14,75542.13,23.7,0.26593,0.00022,16.87502]
[1779549852974,29.15,75542.12,23.7,0.26595,0.00022,16.87541]
[1779549852992,29.15,75542.12,23.7,0.26595,0.00022,16.87541]
[1779549853386,29.15,75542.12,23.7,0.26595,0.00022,16.87541]
[1779549853433,29.15,75542.12,23.7,0.26595,0.00022,16.87541]
[1779549853499,29.15,75542.12,23.7,0.26595,0.00022,16.87541]
[1779549853529,29.15,75542.89,23.7,0.26612,0.00022,16.88124]
[1779549854888,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549855928,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549855939,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549856286,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549856423,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549856427,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549856459,29.15,75555.42,23.7,0.26889,0.00022,16.9725]
[1779549859213,29.15,75561.28,23.7,0.27021,0.00022,17.01534]
[1779549860378,29.15,75564.02,23.7,0.27082,0.00022,17.03519]
[1779549860474,29.15,75564.9,23.7,0.27102,0.00022,17.04169]
[1779549861553,29.15,75564.9,23.7,0.27102,0.00022,17.04169]
[1779549864504,29.16,75564.99,23.7,0.27105,0.00022,17.04267]
[1779549864574,29.16,75565.48,23.7,0.27117,0.00022,17.0465]
[1779549864958,29.16,75565.5,23.7,0.27118,0.00022,17.04681]
[1779549869993,29.16,75566.15,23.7,0.27136,0.00022,17.05272]
[1779549877048,29.17,75565.75,23.7,0.27129,0.00022,17.04679]
[1779549881255,29.17,75565.75,23.7,0.27129,0.00022,17.04679]
[1779549887118,29.18,75561.29,23.7,0.27038,0.00022,17.01737]
[1779549892153,29.19,75557.18,23.7,0.26952,0.00022,16.98918]
[1779549897188,29.19,75557.68,23.7,0.26967,0.00022,16.99416]
[1779549901291,29.2,75557.61,23.7,0.26968,0.00022,16.99447]
[1779549901832,29.2,75553.31,23.7,0.26875,0.00022,16.96387]
[1779549901856,29.2,75553.31,23.7,0.26875,0.00022,16.96387]
[1779549902199,29.2,75553.31,23.7,0.26875,0.00022,16.96387]
[1779549902300,29.2,75548.96,23.7,0.2678,0.00022,16.93286]
[1779549905755,29.2,75545.85,23.7,0.26714,0.00022,16.91103]
[1779549906251,29.2,75546.16,23.7,0.26721,0.00022,16.91348]
[1779549912293,29.21,75545.49,23.7,0.26711,0.00022,16.91012]
[1779549917005,29.22,75544.3,23.7,0.26688,0.00022,16.90252]
[1779549917328,29.22,75543.84,23.7,0.26679,0.00022,16.89944]
[1779549922364,29.22,75542.22,23.7,0.26647,0.00022,16.88888]
[1779549924307,29.22,75542.21,23.7,0.26648,0.00022,16.88903]
[1779549924378,29.22,75542.25,23.7,0.26649,0.00022,16.88955]
[1779549928565,29.23,75540.61,23.7,0.26616,0.00022,16.87852]
[1779549928643,29.23,75540.61,23.7,0.26616,0.00022,16.87852]
[1779549929413,29.23,75539.88,23.7,0.26602,0.00022,16.8738]
[1779549934489,29.23,75541.99,23.7,0.26646,0.00022,16.88489]
[1779549940324,29.24,75541.97,23.7,0.2665,0.00022,16.8863]
[1779549945260,29.24,75540.79,23.7,0.26628,0.00022,16.87889]
[1779549945525,29.24,75540.69,23.7,0.26626,0.00022,16.87839]
[1779549946317,29.24,75540.69,23.7,0.26626,0.00022,16.87839]
[1779549946532,29.25,75541.46,23.7,0.26644,0.00022,16.88429]
[1779549953586,29.25,75541.38,23.7,0.26648,0.00022,16.88531]
[1779549958624,29.26,75539.92,23.7,0.26619,0.00022,16.8759]
[1779549963659,29.26,75540.56,23.7,0.26637,0.00022,16.88171]
[1779549968536,29.26,75540.62,23.7,0.26639,0.00022,16.88238]
[1779549973779,29.27,75540.8,23.7,0.2665,0.00022,16.88603]
[1779549978814,29.28,75540.59,23.7,0.26649,0.00022,16.88568]
[1779549983849,29.28,75541.1,23.7,0.26664,0.00022,16.89052]
[1779549988884,29.29,75546.19,23.7,0.26778,0.00022,16.92821]
[1779549992350,29.29,75546.45,23.7,0.26781,0.00022,16.92559]
[1779549998367,29.3,75543.74,23.7,0.26725,0.00022,16.90725]
[1779550000569,29.3,75543.71,23.7,0.26725,0.00022,16.90724]
[1779550000670,29.3,75543.71,23.7,0.26727,0.00022,16.90763]
[1779550002382,29.3,75543.71,23.7,0.26727,0.00022,16.90763]
[1779550009025,29.3,75545.17,23.7,0.26761,0.00022,16.91903]
[1779550010901,29.3,75545.17,23.7,0.26761,0.00022,16.91903]
[1779550011746,29.3,75545.17,23.7,0.26762,0.00022,16.9192]
[1779550011827,29.3,75545.17,23.7,0.26762,0.00022,16.91928]
[1779550015000,29.3,75545.17,23.7,0.26762,0.00022,16.91928]
[1779550016288,29.31,75545.17,23.7,0.26764,0.00022,16.91984]
[1779550016515,29.31,75545.17,23.7,0.26764,0.00022,16.91984]
[1779550016607,29.31,75547.2,23.7,0.26809,0.00022,16.9346]
[1779550018697,29.31,75548.78,23.7,0.26844,0.00022,16.94601]
[1779550018716,29.31,75548.55,23.7,0.26839,0.00022,16.94442]
[1779550019407,29.31,75548.55,23.7,0.26839,0.00022,16.94442]
[1779550019482,29.31,75548.64,23.7,0.26841,0.00022,16.94513]
[1779550020747,29.31,75548.14,23.7,0.2683,0.00022,16.94161]
[1779550021391,29.31,75548.14,23.7,0.2683,0.00022,16.94161]
[1779550021678,29.31,75548.14,23.7,0.2683,0.00022,16.94161]
[1779550021731,29.31,75548.18,23.7,0.26831,0.00022,16.94196]
[1779550022253,29.31,75548.18,23.7,0.26831,0.00022,16.94196]
[1779550026094,29.31,75549.2,23.7,0.26855,0.00022,16.94985]
[1779550026163,29.31,75549.2,23.7,0.26855,0.00022,16.94985]
[1779550026294,29.31,75549.2,23.7,0.26855,0.00022,16.94985]
[1779550027471,29.31,75545.91,23.7,0.26784,0.00022,16.9264]
[1779550027477,29.31,75542.9,23.7,0.26719,0.00022,16.90495]
[1779550029768,29.31,75544.69,23.7,0.26758,0.00022,16.91802]
[1779550030438,29.31,75544.69,23.7,0.26758,0.00022,16.91802]
[1779550030706,29.31,75544.69,23.7,0.26758,0.00022,16.91802]
[1779550031062,29.31,75544.25,23.7,0.26749,0.00022,16.91495]
[1779550033562,29.31,75536.23,23.7,0.26575,0.00022,16.85738]
[1779550035443,29.32,75535.2,23.7,0.26553,0.00022,16.85023]
[1779550035544,29.32,75534.93,23.7,0.26548,0.00022,16.84843]
[1779550041281,29.32,75535.28,23.7,0.2656,0.00022,16.85243]
[1779550045948,29.33,75534.57,23.7,0.26548,0.00022,16.84823]
[1779550046689,29.33,75532.57,23.7,0.26505,0.00022,16.834]
[1779550047738,29.33,75532.57,23.7,0.26505,0.00022,16.834]
[1779550047751,29.33,75529.8,23.7,0.26445,0.00022,16.81408]
[1779550047894,29.33,75529.8,23.7,0.26445,0.00022,16.81408]
[1779550048063,29.33,75529.8,23.7,0.26445,0.00022,16.81408]
[1779550048456,29.33,75529.8,23.7,0.26445,0.00022,16.81408]
[1779550048693,29.33,75529.73,23.7,0.26444,0.00022,16.81374]
[1779550049962,29.33,75525.65,23.7,0.26356,0.00022,16.78422]
[1779550049991,29.33,75525.65,23.7,0.26356,0.00022,16.78422]
[1779550050020,29.33,75525.65,23.7,0.26356,0.00022,16.78422]
[1779550050344,29.33,75519.48,23.7,0.26223,0.00022,16.73942]
[1779550055378,29.33,75518.76,23.7,0.26205,0.00022,16.72998]
[1779550055780,29.33,75518.76,23.7,0.26205,0.00022,16.72998]
[1779550055781,29.33,75518.76,23.7,0.26205,0.00022,16.72998]
[1779550061515,29.33,75519.26,23.7,0.26218,0.00022,16.73425]
[1779550063149,29.34,75518.98,23.7,0.26212,0.00022,16.73245]
[1779550064372,29.34,75518.04,23.7,0.26192,0.00022,16.72572]
[1779550064488,29.34,75518.04,23.7,0.26192,0.00022,16.72572]
[1779550064552,29.34,75521.13,23.7,0.26259,0.00022,16.74837]
[1779550066554,29.34,75522.97,23.7,0.263,0.00022,16.76189]
[1779550066560,29.34,75522.97,23.7,0.263,0.00022,16.76189]
[1779550066571,29.34,75522.27,23.7,0.26285,0.00022,16.75692]
[1779550068618,29.34,75522.68,23.7,0.26294,0.00022,16.76]
[1779550068692,29.34,75522.37,23.7,0.26288,0.00022,16.75784]
[1779550074513,29.34,75517.84,23.7,0.26192,0.00022,16.7256]
[1779550075742,29.34,75517.84,23.7,0.26192,0.00022,16.7256]
[1779550075811,29.34,75516.5,23.7,0.26164,0.00022,16.71598]
[1779550076527,29.34,75511.5,23.7,0.26056,0.00022,16.67959]
[1779550077299,29.34,75511.5,23.7,0.26056,0.00022,16.67959]
[1779550077626,29.34,75509.98,23.7,0.26024,0.00022,16.66864]
[1779550080202,29.34,75505.51,23.7,0.25929,0.00021,16.63603]
[1779550085537,29.35,75501.35,23.7,0.25841,0.00021,16.60604]
[1779550085710,29.35,75501.35,23.7,0.25841,0.00021,16.60604]
[1779550086386,29.35,75495.23,23.7,0.2571,0.00021,16.56106]
[1779550089798,29.35,75489.34,23.7,0.25587,0.00021,16.51818]
[1779550090625,29.35,75488.75,23.7,0.25575,0.00021,16.51431]
[1779550093407,29.35,75490.05,23.7,0.25604,0.00021,16.52423]
[1779550093583,29.35,75490.05,23.7,0.25604,0.00021,16.52423]
[1779550093646,29.35,75493.28,23.7,0.25673,0.00021,16.54826]
[1779550094144,29.35,75493.28,23.7,0.25673,0.00021,16.54826]
[1779550094653,29.35,75493.7,23.7,0.25683,0.00021,16.55151]
[1779550097488,29.36,75493.13,23.7,0.25671,0.00021,16.5475]
[1779550097805,29.36,75493.15,23.7,0.25672,0.00021,16.54776]
[1779550099553,29.36,75492.7,23.7,0.25663,0.00021,16.54456]
[1779550099688,29.36,75490.66,23.7,0.2562,0.00021,16.5296]
[1779550104724,29.36,75496.57,23.7,0.25747,0.00021,16.57376]
[1779550104888,29.36,75496.57,23.7,0.25747,0.00021,16.57376]
[1779550105730,29.36,75496.38,23.7,0.25744,0.00021,16.57243]
[1779550110766,29.36,75493.69,23.7,0.25687,0.00021,16.55302]
[1779550115807,29.36,75493.33,23.7,0.25676,0.00021,16.54588]
[1779550119830,29.37,75486.6,23.7,0.25534,0.00021,16.49659]
[1779550120010,29.37,75486.6,23.7,0.25534,0.00021,16.49659]
[1779550120837,29.37,75487.66,23.7,0.25557,0.00021,16.50456]
[1779550126436,29.37,75485.8,23.7,0.25518,0.00021,16.49098]
[1779550131422,29.37,75476.93,23.7,0.25331,0.00021,16.42546]
[1779550132310,29.37,75476.93,23.7,0.25331,0.00021,16.42546]
[1779550132847,29.37,75475.32,23.7,0.25297,0.00021,16.41357]
[1779550135942,29.37,75467.81,23.7,0.25139,0.00021,16.3577]
[1779550137429,29.37,75467.81,23.7,0.25139,0.00021,16.3577]
[1779550137776,29.37,75467.65,23.7,0.25136,0.00021,16.35661]
[1779550138057,29.37,75467.65,23.7,0.25136,0.00021,16.35661]
[1779550138072,29.37,75467.65,23.7,0.25136,0.00021,16.35661]
[1779550138110,29.37,75467.65,23.7,0.25136,0.00021,16.35661]
[1779550138800,29.37,75459.52,23.7,0.24964,0.00021,16.29557]
[1779550139840,29.37,75459.52,23.7,0.24964,0.00021,16.29557]
[1779550139851,29.37,75456.34,23.7,0.24897,0.00021,16.27163]
[1779550142730,29.37,75456.54,23.7,0.24902,0.00021,16.27329]
[1779550147507,29.37,75456.2,23.7,0.24897,0.00021,16.27143]
[1779550153591,29.38,75451.55,23.7,0.24806,0.00021,16.2388]
[1779550153608,29.38,75451.55,23.7,0.24806,0.00021,16.2388]
[1779550154607,29.38,75451.76,23.7,0.24811,0.00021,16.24055]
[1779550154720,29.38,75445.38,23.7,0.24678,0.00021,16.1925]
[1779550155765,29.38,75445.38,23.7,0.24678,0.00021,16.1925]
[1779550156477,29.38,75442.59,23.7,0.24619,0.00021,16.17146]
[1779550156953,29.39,75440.99,23.7,0.24589,0.00021,16.16049]
[1779550156987,29.39,75440.99,23.7,0.24589,0.00021,16.16049]
[1779550160499,29.4,75439.81,23.7,0.24576,0.00021,16.15571]
[1779550163472,29.41,75440.61,23.7,0.24594,0.00021,16.16215]
[1779550163518,29.41,75440.95,23.7,0.24602,0.00021,16.16485]
[1779550164263,29.41,75440.95,23.7,0.24602,0.00021,16.16485]
[1779550166497,29.41,75448.35,23.7,0.24758,0.00021,16.22143]
[1779550170195,29.41,75455.22,23.7,0.24904,0.00021,16.27383]
[1779550175826,29.41,75460.02,23.7,0.25002,0.00021,16.30541]
[1779550181031,29.41,75462.42,23.7,0.25054,0.00021,16.32391]
[1779550186306,29.42,75460.13,23.7,0.25007,0.00021,16.30722]
[1779550191342,29.42,75460.85,23.7,0.25024,0.00021,16.3131]
[1779550196377,29.42,75462.74,23.7,0.25065,0.00021,16.32769]
[1779550201413,29.42,75461.0,23.7,0.25029,0.00021,16.31504]
[1779550207455,29.42,75461.0,23.7,0.25031,0.00021,16.3156]
[1779550212490,29.43,75459.84,23.7,0.25008,0.00021,16.30738]
[1779550217525,29.43,75459.64,23.7,0.25005,0.00021,16.30637]
[1779550222728,29.43,75457.5,23.7,0.24961,0.00021,16.29071]
[1779550229609,29.43,75459.0,23.7,0.24995,0.00021,16.30274]
[1779550234908,29.43,75458.95,23.7,0.24994,0.00021,16.30246]
[1779550236235,29.43,75455.58,23.7,0.2492,0.00021,16.27269]
[1779550241603,29.43,75447.42,23.7,0.24749,0.00021,16.21149]
[1779550241792,29.43,75447.42,23.7,0.24749,0.00021,16.21149]
[1779550241865,29.43,75446.95,23.7,0.2474,0.00021,16.20796]
[1779550246728,29.44,75439.53,23.7,0.24586,0.00021,16.15241]
[1779550248950,29.44,75431.25,23.7,0.24415,0.00021,16.08992]
[1779550253806,29.44,75431.71,23.7,0.24426,0.00021,16.09416]
[1779550255712,29.44,75429.03,23.7,0.24372,0.00021,16.07418]
[1779550255856,29.44,75428.94,23.7,0.2437,0.00021,16.07371]
[1779550257259,29.44,75428.92,23.7,0.2437,0.00021,16.07365]
[1779550257806,29.44,75430.59,23.7,0.24405,0.00021,16.08644]
[1779550259325,29.44,75429.62,23.7,0.24386,0.00021,16.07927]
[1779550259820,29.44,75429.07,23.7,0.24375,0.00021,16.0753]
[1779550261543,29.45,75429.08,23.7,0.24375,0.00021,16.07546]
[1779550261860,29.45,75429.08,23.7,0.24375,0.00021,16.07546]
[1779550267815,29.47,75426.3,23.7,0.24335,0.00021,16.06037]
[1779550269578,29.47,75424.26,23.7,0.24297,0.00021,16.04657]
[1779550269890,29.48,75424.2,23.7,0.24298,0.00021,16.04695]
[1779550270995,29.48,75424.2,23.7,0.24298,0.00021,16.04695]
[1779550271904,29.49,75419.62,23.7,0.24216,0.00021,16.0165]
[1779550272622,29.49,75419.62,23.7,0.24216,0.00021,16.0165]
[1779550272911,29.5,75417.55,23.7,0.24176,0.00021,16.0016]
[1779550273392,29.5,75417.55,23.7,0.24176,0.00021,16.0016]
[1779550273918,29.51,75416.13,23.7,0.24153,0.00021,15.99327]
[1779550275495,29.51,75416.04,23.7,0.24155,0.00021,15.99392]
[1779550275932,29.52,75416.51,23.7,0.24169,0.00021,15.99894]
[1779550277018,29.53,75415.64,23.7,0.24158,0.00021,15.99497]
[1779550277946,29.53,75410.63,23.7,0.24062,0.00021,15.95934]
[1779550282981,29.56,75400.94,23.7,0.23886,0.0002,15.89352]
[1779550284300,29.57,75399.32,23.7,0.23859,0.0002,15.88325]
[1779550284317,29.57,75399.32,23.7,0.23859,0.0002,15.88325]
[1779550284330,29.57,75399.32,23.7,0.23859,0.0002,15.88325]
[1779550284761,29.57,75399.32,23.7,0.23859,0.0002,15.88325]
[1779550284995,29.58,75410.49,23.7,0.24095,0.00021,15.97099]
[1779550286003,29.59,75423.67,23.7,0.24375,0.00021,16.07432]
[1779550287010,29.59,75415.31,23.7,0.24203,0.00021,16.01116]
[1779550288463,29.59,75411.99,23.7,0.24136,0.00021,15.98604]
[1779550290748,29.6,75411.32,23.7,0.24123,0.00021,15.98134]
[1779550290818,29.6,75410.6,23.7,0.24109,0.00021,15.97609]
[1779550291445,29.6,75410.6,23.7,0.24109,0.00021,15.97609]
[1779550291493,29.6,75411.41,23.7,0.24121,0.00021,15.97739]
[1779550294413,29.6,75411.72,23.7,0.24129,0.00021,15.98018]
[1779550294503,29.6,75410.87,23.7,0.24112,0.00021,15.97392]
[1779550296096,29.6,75401.12,23.7,0.23916,0.0002,15.90105]
[1779550301131,29.64,75400.6,23.7,0.23929,0.0002,15.90572]
[1779550306166,29.66,75400.32,23.7,0.23941,0.0002,15.90998]
[1779550311419,29.67,75398.93,23.7,0.23922,0.0002,15.90297]
[1779550314862,29.68,75398.01,23.7,0.23909,0.0002,15.89801]
[1779550315033,29.68,75395.38,23.7,0.23856,0.0002,15.87812]
[1779550315915,29.68,75383.71,23.7,0.23622,0.0002,15.78971]
[1779550316187,29.68,75383.71,23.7,0.23622,0.0002,15.78971]
[1779550316398,29.68,75383.71,23.7,0.23622,0.0002,15.78971]
[1779550316749,29.68,75383.71,23.7,0.23622,0.0002,15.78971]
[1779550316860,29.68,75383.71,23.7,0.23622,0.0002,15.78971]
[1779550317454,29.68,75378.45,23.7,0.23516,0.0002,15.74951]
[1779550317555,29.68,75375.14,23.7,0.23449,0.0002,15.72429]
[1779550318453,29.68,75375.14,23.7,0.23449,0.0002,15.72429]
[1779550318749,29.68,75375.14,23.7,0.23449,0.0002,15.72429]
[1779550321967,29.69,75374.56,23.7,0.23439,0.0002,15.7202]
[1779550322067,29.69,75363.86,23.7,0.23224,0.0002,15.63779]
[1779550325958,29.69,75362.75,23.7,0.23204,0.0002,15.63014]
[1779550326036,29.7,75365.47,23.7,0.23268,0.0002,15.6547]
[1779550326394,29.7,75365.47,23.7,0.23268,0.0002,15.6547]
[1779550327058,29.71,75365.65,23.7,0.2328,0.0002,15.65933]
[1779550329749,29.73,75371.52,23.7,0.23414,0.0002,15.71052]
[1779550335373,29.74,75376.76,23.7,0.23524,0.0002,15.75241]
[1779550340408,29.74,75376.77,23.7,0.23528,0.0002,15.75359]
[1779550345466,29.75,75378.99,23.7,0.23575,0.0002,15.77167]
[1779550350901,29.75,75376.85,23.7,0.23535,0.0002,15.75628]
[1779550355625,29.75,75376.85,23.7,0.23532,0.0002,15.75194]
[1779550355936,29.75,75376.85,23.7,0.23532,0.0002,15.75194]
[1779550355945,29.75,75376.85,23.7,0.23532,0.0002,15.75194]
[1779550356089,29.75,75380.2,23.7,0.23601,0.0002,15.77803]
[1779550356839,29.76,75390.72,23.7,0.23815,0.0002,15.8587]
[1779550363012,29.76,75395.59,23.7,0.23917,0.0002,15.89715]
[1779550368633,29.77,75399.08,23.7,0.23993,0.0002,15.92526]
[1779550373668,29.77,75399.28,23.7,0.24,0.0002,15.92786]
[1779550378752,29.77,75399.3,23.7,0.24003,0.0002,15.92887]
[1779550380166,29.78,75398.43,23.7,0.23986,0.0002,15.9227]
[1779550388423,29.78,75397.75,23.7,0.23975,0.0002,15.91861]
[1779550390858,29.78,75404.96,23.7,0.24125,0.0002,15.97433]
[1779550392462,29.78,75409.11,23.7,0.24211,0.0002,16.00602]
[1779550396184,29.79,75409.52,23.7,0.24221,0.0002,16.00953]
[1779550396244,29.79,75409.61,23.7,0.24223,0.0002,16.01036]
[1779550398347,29.79,75416.64,23.7,0.24368,0.00021,16.06363]
[1779550400710,29.79,75421.71,23.7,0.24473,0.00021,16.10203]
[1779550405893,29.79,75421.39,23.7,0.24468,0.00021,16.10023]
[1779550411935,29.79,75422.04,23.7,0.24478,0.00021,16.10063]
[1779550417963,29.79,75422.04,23.7,0.24478,0.00021,16.10063]
[1779550419170,29.79,75422.02,23.7,0.24479,0.00021,16.10098]
[1779550423369,29.8,75416.02,23.7,0.24357,0.00021,16.05634]
[1779550425491,29.8,75416.92,23.7,0.24376,0.00021,16.06339]
[1779550426166,29.8,75416.92,23.7,0.24376,0.00021,16.06339]
[1779550426779,29.8,75416.72,23.7,0.24373,0.00021,16.06207]
[1779550428804,29.8,75416.9,23.7,0.24377,0.00021,16.06351]
[1779550430810,29.8,75416.88,23.7,0.24377,0.00021,16.06355]
[1779550436605,29.8,75416.88,23.7,0.24378,0.00021,16.06401]
[1779550437440,29.8,75416.88,23.7,0.24379,0.00021,16.06428]
[1779550440888,29.8,75414.36,23.7,0.24328,0.00021,16.04551]
[1779550442644,29.8,75405.63,23.7,0.2415,0.0002,15.98001]
[1779550444189,29.8,75404.44,23.7,0.24126,0.0002,15.97117]
[1779550449198,29.81,75400.23,23.7,0.24044,0.0002,15.94082]
[1779550453482,29.81,75405.29,23.7,0.2415,0.0002,15.97994]
[1779550456174,29.81,75408.35,23.7,0.24213,0.0002,16.00321]
[1779550456503,29.81,75406.7,23.7,0.2418,0.0002,15.99091]
[1779550456550,29.81,75406.7,23.7,0.2418,0.0002,15.99091]
[1779550456959,29.81,75406.7,23.7,0.2418,0.0002,15.99091]
[1779550456981,29.81,75406.7,23.7,0.2418,0.0002,15.99091]
[1779550460594,29.82,75403.31,23.7,0.24112,0.0002,15.96597]
[1779550466319,29.82,75400.82,23.7,0.24066,0.0002,15.94863]
[1779550471354,29.83,75398.5,23.7,0.24017,0.0002,15.92736]
[1779550472938,29.83,75398.5,23.7,0.24017,0.0002,15.92736]
[1779550473743,29.83,75398.19,23.7,0.24012,0.0002,15.92526]
[1779550473747,29.83,75398.19,23.7,0.24012,0.0002,15.92526]
[1779550473795,29.83,75389.53,23.7,0.23836,0.0002,15.85977]
[1779550474496,29.83,75389.53,23.7,0.23836,0.0002,15.85977]
[1779550475009,29.83,75385.68,23.7,0.23759,0.0002,15.83062]
[1779550480428,29.83,75386.22,23.7,0.23774,0.0002,15.83644]
[1779550485445,29.84,75380.24,23.7,0.23656,0.0002,15.79207]
[1779550489539,29.84,75382.47,23.7,0.23705,0.0002,15.81026]
[1779550489798,29.84,75382.47,23.7,0.23705,0.0002,15.81026]
[1779550490222,29.84,75382.47,23.7,0.23705,0.0002,15.81026]
[1779550490820,29.85,75376.19,23.7,0.2358,0.0002,15.76292]
[1779550491620,29.85,75376.19,23.7,0.2358,0.0002,15.76292]
[1779550497841,29.85,75371.85,23.7,0.23496,0.0002,15.73101]
[1779550500907,29.85,75372.97,23.7,0.2352,0.0002,15.74022]
[1779550506725,29.86,75366.52,23.7,0.23394,0.0002,15.69234]
[1779550507995,29.86,75366.58,23.7,0.23396,0.0002,15.69306]
[1779550510477,29.86,75361.41,23.7,0.23295,0.0002,15.65427]
[1779550515662,29.87,75358.48,23.7,0.2324,0.0002,15.63332]
[1779550517851,29.87,75350.45,23.7,0.23082,0.0002,15.57223]
[1779550523761,29.88,75347.98,23.7,0.23039,0.0002,15.55558]
[1779550523983,29.88,75347.98,23.7,0.23039,0.0002,15.55558]
[1779550524549,29.88,75347.89,23.7,0.23039,0.0002,15.55528]
[1779550524738,29.89,75359.71,23.7,0.23285,0.0002,15.65012]
[1779550528915,29.89,75365.74,23.7,0.23407,0.0002,15.69692]
[1779550528925,29.89,75365.74,23.7,0.23407,0.0002,15.69692]
[1779550529026,29.89,75365.79,23.7,0.23409,0.0002,15.69748]
[1779550530472,29.89,75365.79,23.7,0.23409,0.0002,15.69748]
[1779550531409,29.9,75365.84,23.7,0.23411,0.0002,15.69849]
[1779550534434,29.9,75365.83,23.7,0.23408,0.0002,15.69405]
[1779550534574,29.9,75365.83,23.7,0.23408,0.0002,15.69405]
[1779550534634,29.9,75365.83,23.7,0.23408,0.0002,15.69405]
[1779550534809,29.9,75361.4,23.7,0.23321,0.0002,15.66077]
[1779550535816,29.9,75354.02,23.7,0.23174,0.0002,15.60442]
[1779550540852,29.92,75352.82,23.7,0.23163,0.0002,15.59983]
[1779550544934,29.92,75352.29,23.7,0.23155,0.0002,15.59675]
[1779550545218,29.92,75350.98,23.7,0.2313,0.0002,15.58702]
[1779550546360,29.94,75344.98,23.7,0.23023,0.0002,15.54563]
[1779550547034,29.94,75344.98,23.7,0.23023,0.0002,15.54563]
[1779550547128,29.94,75344.98,23.7,0.23023,0.0002,15.54563]
[1779550547178,29.96,75352.77,23.7,0.23192,0.0002,15.61063]
[1779550547907,29.96,75363.31,23.7,0.23403,0.0002,15.6917]
[1779550548465,29.96,75363.31,23.7,0.23403,0.0002,15.6917]
[1779550551404,29.96,75365.54,23.7,0.2345,0.0002,15.70972]
[1779550553558,29.96,75365.2,23.7,0.23445,0.0002,15.70779]
[1779550553949,29.97,75364.93,23.7,0.23441,0.0002,15.70607]
[1779550557538,29.97,75360.41,23.7,0.23352,0.0002,15.67221]
[1779550558252,29.97,75356.77,23.7,0.2328,0.0002,15.64464]
[1779550559629,29.97,75356.69,23.7,0.2328,0.0002,15.64445]
[1779550559991,29.97,75356.65,23.7,0.2328,0.0002,15.64457]
[1779550565029,29.98,75357.61,23.7,0.23303,0.0002,15.65335]
[1779550570064,29.98,75361.53,23.7,0.23385,0.0002,15.68466]
[1779550571794,29.98,75361.6,23.7,0.23387,0.0002,15.68544]
[1779550572078,29.98,75363.99,23.7,0.23436,0.0002,15.70392]
[1779550577113,29.99,75367.45,23.7,0.23508,0.0002,15.73138]
[1779550582148,29.99,75367.47,23.7,0.23511,0.0002,15.73262]
[1779550587360,29.99,75366.33,23.7,0.23491,0.0002,15.72488]
[1779550591139,30.0,75366.8,23.7,0.23503,0.0002,15.72941]
[1779550591240,30.0,75366.8,23.7,0.23499,0.0002,15.72467]
[1779550592218,30.0,75360.14,23.7,0.23367,0.0002,15.67429]
[1779550592855,30.0,75360.14,23.7,0.23367,0.0002,15.67429]
[1779550592858,30.0,75360.14,23.7,0.23367,0.0002,15.67429]
[1779550593225,30.0,75356.56,23.7,0.23296,0.0002,15.64733]
[1779550594624,30.0,75356.01,23.7,0.23286,0.0002,15.64341]
[1779550596747,30.0,75355.55,23.7,0.23279,0.0002,15.64053]
[1779550602288,30.01,75356.54,23.7,0.23303,0.0002,15.64989]
[1779550603374,30.01,75356.54,23.7,0.23303,0.0002,15.64989]
[1779550610347,30.02,75356.19,23.7,0.23302,0.0002,15.64941]
[1779550611667,30.02,75356.05,23.7,0.233,0.0002,15.64861]
[1779550612668,30.02,75356.12,23.7,0.23302,0.0002,15.64941]
[1779550612984,30.02,75356.12,23.7,0.23302,0.0002,15.64941]
[1779550613368,30.02,75362.15,23.7,0.23423,0.0002,15.69564]
[1779550614141,30.02,75362.15,23.7,0.23423,0.0002,15.69564]
[1779550614375,30.02,75364.64,23.7,0.23474,0.0002,15.71514]
[1779550619411,30.03,75364.43,23.7,0.23474,0.0002,15.715]
[1779550625070,30.03,75364.36,23.7,0.23476,0.0002,15.71569]
[1779550625176,30.03,75361.74,23.7,0.23424,0.0002,15.69606]
[1779550630629,30.04,75359.19,23.7,0.23376,0.0002,15.67773]
[1779550636530,30.04,75360.52,23.7,0.23407,0.0002,15.68945]
[1779550638793,30.04,75360.97,23.7,0.23417,0.0002,15.69309]
[1779550638894,30.05,75360.17,23.7,0.23401,0.0002,15.68721]
[1779550640850,30.05,75359.45,23.7,0.23388,0.0002,15.68198]
[1779550641179,30.05,75359.45,23.7,0.23388,0.0002,15.68198]
[1779550646600,30.05,75361.12,23.7,0.23426,0.0002,15.69636]
[1779550650243,30.05,75360.27,23.7,0.2341,0.0002,15.69037]
[1779550650260,30.05,75360.27,23.7,0.2341,0.0002,15.69037]
[1779550650317,30.05,75360.27,23.7,0.2341,0.0002,15.69037]
[1779550650429,30.05,75360.21,23.7,0.23409,0.0002,15.69016]
[1779550650500,30.05,75360.21,23.7,0.23409,0.0002,15.69016]
[1779550651060,30.05,75360.21,23.7,0.23409,0.0002,15.69016]
[1779550651283,30.05,75360.21,23.7,0.23409,0.0002,15.69016]
[1779550651443,30.05,75360.21,23.7,0.23409,0.0002,15.69016]
[1779550651309,30.06,75346.81,23.7,0.23139,0.0002,15.58321]
[1779550651922,30.06,75329.75,23.7,0.22803,0.0002,15.45251]
[1779550652618,30.06,75329.75,23.7,0.22803,0.0002,15.45251]
[1779550652622,30.06,75329.75,23.7,0.22803,0.0002,15.45251]
[1779550652643,30.06,75327.03,23.7,0.2275,0.0002,15.43183]
[1779550653967,30.06,75327.03,23.7,0.2275,0.0002,15.43183]
[1779550654617,30.06,75326.98,23.7,0.2275,0.0002,15.43166]
[1779550655304,30.06,75326.98,23.7,0.2275,0.0002,15.43166]
[1779550659923,30.06,75324.17,23.7,0.22697,0.0002,15.41097]
[1779550659963,30.06,75324.17,23.7,0.22697,0.0002,15.41097]
[1779550660321,30.06,75324.17,23.7,0.22697,0.0002,15.41097]
[1779550660700,30.06,75336.29,23.7,0.22937,0.0002,15.50467]
[1779550661479,30.06,75336.29,23.7,0.22937,0.0002,15.50467]
[1779550661821,30.06,75336.29,23.7,0.22937,0.0002,15.50467]
[1779550661922,30.06,75343.24,23.7,0.23075,0.0002,15.55822]
[1779550663532,30.06,75343.85,23.7,0.23087,0.0002,15.56308]
[1779550663927,30.06,75343.85,23.7,0.23087,0.0002,15.56308]
[1779550664176,30.06,75343.85,23.7,0.23088,0.0002,15.56327]
[1779550666446,30.07,75335.32,23.7,0.22921,0.0002,15.49847]
[1779550670408,30.07,75336.12,23.7,0.22937,0.0002,15.50484]
[1779550672563,30.07,75335.78,23.7,0.22933,0.0002,15.50326]
[1779550672983,30.07,75335.78,23.7,0.22933,0.0002,15.50326]
[1779550674317,30.07,75338.07,23.7,0.22979,0.0002,15.52118]
[1779550674745,30.07,75341.07,23.7,0.23039,0.0002,15.5445]
[1779550677534,30.08,75340.39,23.7,0.23028,0.0002,15.5402]
[1779550677560,30.08,75340.39,23.7,0.23028,0.0002,15.5402]
[1779550677741,30.08,75340.39,23.7,0.23028,0.0002,15.5402]
[1779550677819,30.08,75330.48,23.7,0.22834,0.0002,15.46445]
[1779550682856,30.08,75326.54,23.7,0.2276,0.0002,15.43534]
[1779550687891,30.09,75326.95,23.7,0.22771,0.0002,15.43975]
[1779550692926,30.09,75326.54,23.7,0.22766,0.0002,15.43786]
[1779550695873,30.09,75326.77,23.7,0.22771,0.0002,15.43988]
[1779550702996,30.1,75325.49,23.7,0.22752,0.0002,15.43229]
[1779550705617,30.1,75326.39,23.7,0.22771,0.0002,15.43971]
[1779550707797,30.1,75326.05,23.7,0.22766,0.0002,15.43757]
[1779550708894,30.1,75326.67,23.7,0.22778,0.0002,15.44257]
[1779550709351,30.1,75326.67,23.7,0.22778,0.0002,15.44257]
[1779550709754,30.1,75327.05,23.7,0.22787,0.0002,15.44573]
[1779550710496,30.1,75327.05,23.7,0.22787,0.0002,15.44573]
[1779550710198,30.1,75336.08,23.7,0.22965,0.0002,15.51527]
[1779550710973,30.1,75336.08,23.7,0.22965,0.0002,15.51527]
[1779550711466,30.1,75336.08,23.7,0.22965,0.0002,15.51527]
[1779550711148,30.11,75340.31,23.7,0.23044,0.0002,15.5428]
[1779550714077,30.11,75347.87,23.7,0.23194,0.0002,15.60093]
[1779550719113,30.11,75350.45,23.7,0.23246,0.0002,15.62096]
[1779550725104,30.11,75350.37,23.7,0.23245,0.0002,15.6205]
[1779550730190,30.11,75350.47,23.7,0.23249,0.0002,15.62193]
[1779550732765,30.11,75350.36,23.7,0.23247,0.0002,15.62117]
[1779550732880,30.11,75350.36,23.7,0.23247,0.0002,15.62117]
[1779550732967,30.11,75350.36,23.7,0.23247,0.0002,15.62117]
[1779550733213,30.11,75341.15,23.7,0.23065,0.0002,15.55103]
[1779550734220,30.11,75331.94,23.7,0.22884,0.0002,15.4806]
[1779550735780,30.11,75331.94,23.7,0.22884,0.0002,15.4808]
[1779550736313,30.11,75331.94,23.7,0.22884,0.0002,15.4808]
[1779550737024,30.11,75332.71,23.7,0.229,0.0002,15.4869]
[1779550737494,30.11,75332.71,23.7,0.229,0.0002,15.4869]
[1779550738498,30.11,75331.95,23.7,0.22886,0.0002,15.48126]
[1779550739478,30.12,75332.19,23.7,0.22891,0.0002,15.48348]
[1779550740586,30.12,75332.28,23.7,0.22894,0.0002,15.48454]
[1779550742608,30.12,75333.3,23.7,0.22915,0.0002,15.49253]
[1779550742626,30.12,75333.3,23.7,0.22915,0.0002,15.49253]
[1779550743283,30.12,75341.94,23.7,0.23085,0.0002,15.55885]
[1779550743974,30.12,75341.94,23.7,0.23085,0.0002,15.55885]
[1779550744290,30.12,75345.16,23.7,0.2315,0.0002,15.58365]
[1779550746605,30.12,75350.77,23.7,0.23262,0.0002,15.62696]
[1779550747320,30.12,75360.64,23.7,0.23459,0.0002,15.70221]
[1779550748327,30.12,75353.5,23.7,0.23317,0.0002,15.64813]
[1779550748683,30.12,75353.5,23.7,0.23317,0.0002,15.64813]
[1779550749334,30.12,75351.0,23.7,0.23268,0.0002,15.62932]
[1779550752217,30.12,75350.66,23.7,0.23263,0.0002,15.62718]
[1779550752354,30.12,75349.08,23.7,0.23232,0.0002,15.61538]
[1779550756952,30.13,75346.61,23.7,0.23185,0.0002,15.59718]
[1779550757040,30.13,75346.61,23.7,0.23185,0.0002,15.59718]
[1779550757390,30.13,75350.46,23.7,0.23262,0.0002,15.62668]
[1779550762425,30.13,75356.25,23.7,0.2338,0.0002,15.67201]
[1779550767460,30.14,75356.1,23.7,0.2338,0.0002,15.672]
[1779550772495,30.14,75356.49,23.7,0.23386,0.0002,15.67111]
[1779550777530,30.14,75356.82,23.7,0.23396,0.0002,15.67477]
[1779550779274,30.15,75356.85,23.7,0.23397,0.0002,15.67523]
[1779550784581,30.15,75356.83,23.7,0.23401,0.0002,15.67667]
[1779550785805,30.15,75356.34,23.7,0.23392,0.0002,15.67317]
[1779550786595,30.15,75362.53,23.7,0.23516,0.0002,15.72033]
[1779550791786,30.15,75364.3,23.7,0.23553,0.0002,15.73443]
[1779550799907,30.16,75365.55,23.7,0.2358,0.0002,15.74475]
[1779550801120,30.16,75356.83,23.7,0.23409,0.0002,15.67956]
[1779550801698,30.16,75356.83,23.7,0.23409,0.0002,15.67956]
[1779550801711,30.16,75356.83,23.7,0.23409,0.0002,15.67956]
[1779550801969,30.16,75357.77,23.7,0.23428,0.0002,15.68692]
[1779550807143,30.16,75362.13,23.7,0.23517,0.0002,15.72075]
[1779550810619,30.17,75367.93,23.7,0.23635,0.0002,15.76524]
[1779550811310,30.17,75369.22,23.7,0.23661,0.0002,15.7752]
[1779550811352,30.17,75372.23,23.7,0.23722,0.0002,15.79811]
[1779550812086,30.17,75380.36,23.7,0.23886,0.0002,15.85956]
[1779550817814,30.17,75385.37,23.7,0.2399,0.0002,15.8984]
[1779550822849,30.18,75387.05,23.7,0.24027,0.0002,15.9121]
[1779550827884,30.18,75386.64,23.7,0.24022,0.0002,15.91009]
[1779550833061,30.19,75388.56,23.7,0.24058,0.0002,15.92032]
[1779550839969,30.19,75388.24,23.7,0.24056,0.0002,15.91943]
[1779550845006,30.19,75388.15,23.7,0.24056,0.0002,15.91955]
[1779550850335,30.2,75388.59,23.7,0.24067,0.0002,15.92341]
[1779550855621,30.2,75388.92,23.7,0.24075,0.0002,15.92652]
[1779550855621,30.2,75388.92,23.7,0.24075,0.0002,15.92652]
[1779550855664,30.2,75388.89,23.7,0.24075,0.0002,15.92654]
[1779550856536,30.2,75388.89,23.7,0.24075,0.0002,15.92654]
[1779550857371,30.2,75393.56,23.7,0.2417,0.0002,15.96139]
[1779550858430,30.2,75396.3,23.7,0.24225,0.0002,15.98198]
[1779550864137,30.2,75398.35,23.7,0.24268,0.0002,15.99762]
[1779550869431,30.2,75399.3,23.7,0.24288,0.0002,16.0049]
[1779550870695,30.2,75399.91,23.7,0.243,0.0002,16.00953]
[1779550871186,30.2,75398.87,23.7,0.24279,0.0002,16.00184]
[1779550872423,30.2,75398.87,23.7,0.24279,0.0002,16.00184]
[1779550872436,30.2,75398.87,23.7,0.24279,0.0002,16.00184]
[1779550872556,30.2,75398.87,23.7,0.24279,0.0002,16.00184]
[1779550873083,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873096,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873304,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873310,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873352,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873452,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873473,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873633,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873668,30.2,75399.07,23.7,0.24284,0.0002,16.00346]
[1779550873755,30.2,75435.29,23.7,0.25024,0.00021,16.2706]
[1779550874745,30.21,75452.99,23.7,0.25393,0.00021,16.40075]
[1779550874790,30.21,75452.99,23.7,0.25393,0.00021,16.40075]
[1779550875388,30.21,75452.99,23.7,0.25393,0.00021,16.40075]
[1779550879682,30.21,75448.95,23.7,0.25309,0.00021,16.3712]
[1779550879692,30.21,75448.95,23.7,0.25309,0.00021,16.3712]
[1779550879734,30.21,75448.95,23.7,0.25309,0.00021,16.3712]
[1779550879814,30.21,75448.95,23.7,0.25309,0.00021,16.3712]
[1779550880668,30.21,75449.13,23.7,0.25312,0.00021,16.37245]
[1779550882562,30.21,75442.49,23.7,0.25175,0.00021,16.3241]
[1779550882975,30.21,75442.58,23.7,0.25177,0.00021,16.32475]
[1779550882978,30.21,75442.58,23.7,0.25177,0.00021,16.32475]
[1779550883017,30.21,75442.58,23.7,0.25177,0.00021,16.32475]
[1779550883270,30.21,75437.55,23.7,0.25073,0.00021,16.28808]
[1779550884168,30.21,75437.55,23.7,0.25073,0.00021,16.28808]
[1779550886227,30.21,75436.92,23.7,0.25059,0.00021,16.28332]
[1779550891076,30.21,75437.18,23.7,0.25064,0.00021,16.28482]
[1779550897368,30.2,75443.89,23.7,0.25196,0.00021,16.32823]
[1779550900429,30.2,75444.92,23.7,0.25217,0.00021,16.33555]
[1779550906432,30.2,75446.77,23.7,0.25253,0.00021,16.34827]
[1779550911467,30.2,75445.08,23.7,0.25216,0.00021,16.3355]
[1779550916502,30.2,75445.1,23.7,0.25215,0.00021,16.33523]
[1779550922545,30.19,75445.01,23.7,0.25212,0.00021,16.33405]
[1779550924552,30.19,75444.93,23.7,0.2521,0.00021,16.33338]
[1779550929594,30.19,75444.86,23.7,0.25207,0.00021,16.33235]
[1779550934629,30.19,75445.04,23.7,0.2521,0.00021,16.33323]
[1779550936887,30.19,75445.01,23.7,0.25209,0.00021,16.33284]
[1779550936962,30.19,75445.01,23.7,0.25209,0.00021,16.33284]
[1779550937005,30.19,75445.01,23.7,0.25209,0.00021,16.33284]
[1779550937049,30.19,75445.01,23.7,0.25209,0.00021,16.33284]
[1779550937650,30.19,75434.18,23.7,0.24985,0.00021,16.25371]
[1779550938021,30.19,75434.18,23.7,0.24985,0.00021,16.25371]
[1779550940537,30.19,75429.4,23.7,0.24886,0.00021,16.21839]
[1779550940763,30.19,75428.31,23.7,0.24863,0.00021,16.21012]
[1779550946713,30.18,75426.6,23.7,0.24825,0.00021,16.19661]
[1779550950173,30.18,75426.91,23.7,0.2483,0.00021,16.1985]
[1779550950741,30.18,75426.8,23.7,0.24827,0.00021,16.19731]
[1779550955776,30.17,75426.39,23.7,0.2481,0.00021,16.18806]
[1779550960811,30.17,75426.33,23.7,0.24806,0.00021,16.18654]
[1779550962688,30.17,75426.26,23.7,0.24804,0.00021,16.18602]
[1779550962695,30.17,75426.26,23.7,0.24804,0.00021,16.18602]
[1779550963169,30.17,75425.86,23.7,0.24795,0.00021,16.18264]
[1779550965846,30.17,75425.95,23.7,0.24796,0.00021,16.18301]
[1779550970881,30.17,75426.14,23.7,0.24798,0.00021,16.18389]
[1779550972784,30.17,75425.88,23.7,0.24793,0.00021,16.18187]
[1779550972798,30.17,75425.88,23.7,0.24792,0.00021,16.18177]
[1779550975813,30.16,75426.3,23.7,0.248,0.00021,16.18464]
[1779550975890,30.16,75426.32,23.7,0.248,0.00021,16.18433]
[1779550978431,30.16,75426.03,23.7,0.24793,0.00021,16.18209]
[1779550978532,30.16,75425.98,23.7,0.24792,0.00021,16.18162]
[1779550979233,30.16,75425.98,23.7,0.24792,0.00021,16.18162]
[1779550980525,30.16,75425.84,23.7,0.24788,0.00021,16.18036]
[1779550980617,30.16,75427.78,23.7,0.24828,0.00021,16.19441]
[1779550981867,30.16,75427.78,23.7,0.24828,0.00021,16.19441]
[1779550982535,30.16,75429.96,23.7,0.24872,0.00021,16.21031]
[1779550985849,30.16,75429.87,23.7,0.24869,0.00021,16.20924]
[1779550985889,30.16,75429.92,23.7,0.24869,0.00021,16.20933]
[1779550988577,30.16,75429.85,23.7,0.24867,0.00021,16.20857]
[1779550988835,30.16,75429.85,23.7,0.24867,0.00021,16.20857]
[1779550989714,30.15,75430.69,23.7,0.24883,0.00021,16.21435]
[1779550989721,30.15,75430.69,23.7,0.24883,0.00021,16.21435]
[1779550989903,30.15,75433.24,23.7,0.24935,0.00021,16.23279]
[1779550990849,30.15,75433.24,23.7,0.24935,0.00021,16.23279]
[1779550996907,30.15,75438.02,23.7,0.25031,0.00021,16.26688]
[1779551001384,30.15,75438.41,23.7,0.25036,0.00021,16.26882]
[1779551001485,30.15,75438.22,23.7,0.25031,0.00021,16.26724]
[1779551007448,30.14,75438.51,23.7,0.25035,0.00021,16.26856]
[1779551007464,30.14,75431.12,23.7,0.24883,0.00021,16.21421]
[1779551013175,30.14,75429.01,23.7,0.24831,0.00021,16.19255]
[1779551015964,30.14,75429.2,23.7,0.24834,0.00021,16.19374]
[1779551016121,30.13,75429.14,23.7,0.24832,0.00021,16.19289]
[1779551016444,30.13,75415.98,23.7,0.24562,0.0002,16.09575]
[1779551021574,30.13,75411.7,23.7,0.24474,0.0002,16.06363]
[1779551026947,30.13,75410.71,23.7,0.24453,0.0002,16.05587]
[1779551032307,30.13,75411.38,23.7,0.24465,0.0002,16.06033]
[1779551033620,30.13,75411.38,23.7,0.24465,0.0002,16.06033]
[1779551039357,30.13,75414.14,23.7,0.24519,0.0002,16.08012]
[1779551044394,30.12,75414.0,23.7,0.24515,0.0002,16.07862]
[1779551049854,30.12,75413.99,23.7,0.24514,0.0002,16.07812]
[1779551055471,30.12,75413.57,23.7,0.24504,0.0002,16.07452]
[1779551059674,30.12,75413.2,23.7,0.24495,0.0002,16.07157]
[1779551059743,30.12,75413.2,23.7,0.24495,0.0002,16.07157]
[1779551059841,30.12,75413.2,23.7,0.24495,0.0002,16.07157]
[1779551059902,30.12,75413.2,23.7,0.24495,0.0002,16.07157]
[1779551060456,30.12,75412.86,23.7,0.24488,0.0002,16.0688]
[1779551060872,30.12,75412.86,23.7,0.24488,0.0002,16.0688]
[1779551060952,30.12,75404.04,23.7,0.24308,0.0002,16.00323]
[1779551061499,30.12,75404.04,23.7,0.24308,0.0002,16.00323]
[1779551061513,30.12,75398.66,23.7,0.24199,0.0002,15.9631]
[1779551064147,30.12,75398.58,23.7,0.24198,0.0002,15.9626]
[1779551067007,30.12,75397.87,23.7,0.24183,0.0002,15.95739]
[1779551072590,30.12,75399.39,23.7,0.24211,0.0002,15.96411]
[1779551075298,30.12,75399.2,23.7,0.24207,0.0002,15.96275]
[1779551076037,30.12,75402.65,23.7,0.24277,0.0002,15.98852]
[1779551081596,30.12,75410.18,23.7,0.2443,0.0002,16.04445]
[1779551083927,30.12,75409.45,23.7,0.24415,0.0002,16.03896]
[1779551088712,30.12,75416.98,23.7,0.24567,0.0002,16.09436]
[1779551093887,30.12,75418.62,23.7,0.246,0.0002,16.10605]
[1779551094555,30.12,75418.7,23.7,0.246,0.0002,16.10639]
[1779551099791,30.11,75419.88,23.7,0.24623,0.0002,16.11448]
[1779551103961,30.11,75422.94,23.7,0.24684,0.00021,16.1367]
[1779551109507,30.11,75428.18,23.7,0.24789,0.00021,16.17442]
[1779551118924,30.1,75430.37,23.7,0.24828,0.00021,16.18848]
[1779551119545,30.1,75430.37,23.7,0.24828,0.00021,16.18848]
[1779551119617,30.1,75430.37,23.7,0.24828,0.00021,16.18848]
[1779551121967,30.1,75432.59,23.7,0.24873,0.00021,16.20438]
[1779551122814,30.1,75433.44,23.7,0.24889,0.00021,16.21017]
[1779551122841,30.1,75433.44,23.7,0.24889,0.00021,16.21017]
[1779551122952,30.1,75433.39,23.7,0.24888,0.00021,16.20981]
[1779551124585,30.1,75438.72,23.7,0.24997,0.00021,16.2486]
[1779551124819,30.1,75438.72,23.7,0.24997,0.00021,16.2486]
[1779551126605,30.09,75439.5,23.7,0.25012,0.00021,16.254]
[1779551128605,30.09,75439.79,23.7,0.25017,0.00021,16.25579]
[1779551131648,30.09,75439.78,23.7,0.25016,0.00021,16.25539]
[1779551131968,30.09,75439.78,23.7,0.25016,0.00021,16.25539]
[1779551132008,30.09,75439.78,23.7,0.25016,0.00021,16.25539]
[1779551131986,30.09,75439.78,23.7,0.2501,0.00021,16.25014]
[1779551133638,30.09,75443.76,23.7,0.25092,0.00021,16.27922]
[1779551139067,30.09,75445.66,23.7,0.25129,0.00021,16.29215]
[1779551139111,30.09,75445.66,23.7,0.25129,0.00021,16.29215]
[1779551145110,30.08,75449.72,23.7,0.25211,0.00021,16.32131]
[1779551147706,30.08,75449.6,23.7,0.25209,0.00021,16.32035]
[1779551153171,30.08,75443.24,23.7,0.25076,0.00021,16.27342]
[1779551158089,30.08,75444.54,23.7,0.25102,0.00021,16.28282]
[1779551158387,30.08,75444.72,23.7,0.25106,0.00021,16.28409]
[1779551162797,30.08,75451.17,23.7,0.25238,0.00021,16.33084]
[1779551163535,30.08,75451.17,23.7,0.25238,0.00021,16.33084]
[1779551165866,30.08,75458.16,23.7,0.25383,0.00021,16.38139]
[1779551171406,30.08,75458.61,23.7,0.2539,0.00021,16.38391]
[1779551177339,30.07,75460.08,23.7,0.25417,0.00021,16.39356]
[1779551182866,30.07,75459.81,23.7,0.2541,0.00021,16.391]
[1779551184619,30.07,75459.87,23.7,0.2541,0.00021,16.39115]
[1779551189778,30.06,75462.64,23.7,0.25466,0.00021,16.41054]
[1779551190442,30.06,75462.72,23.7,0.25467,0.00021,16.41096]
[1779551191403,30.06,75461.89,23.7,0.25449,0.00021,16.40476]
[1779551191437,30.06,75455.37,23.7,0.25308,0.00021,16.35223]
[1779551195379,30.06,75450.24,23.7,0.25201,0.00021,16.31453]
[1779551195523,30.06,75450.24,23.7,0.25201,0.00021,16.31453]
[1779551196030,30.06,75448.52,23.7,0.25165,0.00021,16.30171]
[1779551196880,30.06,75448.52,23.7,0.25165,0.00021,16.30171]
[1779551196924,30.06,75440.78,23.7,0.25004,0.00021,16.24497]
[1779551197419,30.06,75440.78,23.7,0.25004,0.00021,16.24497]
[1779551197908,30.06,75440.13,23.7,0.24991,0.00021,16.24008]
[1779551198511,30.06,75440.13,23.7,0.24991,0.00021,16.24008]
[1779551198612,30.06,75440.13,23.7,0.2499,0.00021,16.23997]
[1779551199914,30.06,75440.13,23.7,0.2499,0.00021,16.23997]
[1779551200525,30.06,75439.82,23.7,0.24983,0.00021,16.23746]
[1779551206543,30.06,75440.45,23.7,0.24993,0.00021,16.24108]
[1779551210835,30.05,75440.23,23.7,0.24988,0.00021,16.23919]
[1779551217167,30.05,75438.67,23.7,0.24952,0.00021,16.2265]
[1779551217729,30.05,75438.76,23.7,0.24953,0.00021,16.2267]
[1779551217827,30.05,75439.91,23.7,0.24976,0.00021,16.23493]
[1779551218627,30.05,75450.03,23.7,0.25185,0.00021,16.30913]
[1779551223662,30.04,75448.24,23.7,0.25147,0.00021,16.29557]
[1779551229913,30.04,75448.2,23.7,0.25145,0.00021,16.29503]
[1779551234978,30.04,75446.71,23.7,0.25113,0.00021,16.28352]
[1779551240781,30.04,75444.07,23.7,0.25057,0.00021,16.26375]
[1779551246397,30.04,75442.72,23.7,0.25028,0.00021,16.25363]
[1779551252865,30.04,75442.94,23.7,0.25027,0.00021,16.24993]
[1779551259458,30.04,75442.97,23.7,0.25027,0.00021,16.24996]
[1779551264949,30.03,75445.97,23.7,0.25088,0.00021,16.27158]
[1779551269984,30.03,75446.43,23.7,0.25097,0.00021,16.2746]
[1779551275019,30.03,75446.44,23.7,0.25096,0.00021,16.27433]
[1779551281061,30.03,75446.67,23.7,0.25099,0.00021,16.27558]
[1779551286836,30.03,75447.16,23.7,0.25109,0.00021,16.27888]
[1779551292138,30.03,75452.3,23.7,0.25213,0.00021,16.31575]
[1779551297172,30.02,75452.55,23.7,0.25217,0.00021,16.31698]
[1779551302208,30.02,75452.58,23.7,0.25216,0.00021,16.31661]
[1779551307244,30.02,75453.28,23.7,0.25228,0.00021,16.32111]
[1779551312476,30.02,75453.08,23.7,0.25218,0.00021,16.31419]
[1779551313051,30.02,75453.08,23.7,0.25218,0.00021,16.31419]
[1779551313410,30.02,75454.13,23.7,0.25239,0.00021,16.32159]
[1779551318483,30.01,75461.19,23.7,0.25384,0.00021,16.37243]
[1779551319228,30.01,75461.19,23.7,0.25384,0.00021,16.37243]
[1779551323358,30.01,75463.37,23.7,0.25427,0.00021,16.38739]
[1779551324136,30.01,75463.37,23.7,0.25427,0.00021,16.38739]
[1779551325422,30.01,75458.24,23.7,0.25319,0.00021,16.3496]
[1779551326280,30.01,75450.15,23.7,0.2515,0.00021,16.29017]
[1779551330658,30.01,75449.2,23.7,0.25129,0.00021,16.28287]
[1779551330672,30.01,75449.2,23.7,0.25129,0.00021,16.28287]
[1779551330736,30.01,75449.2,23.7,0.25129,0.00021,16.28287]
[1779551330741,30.01,75449.2,23.7,0.25129,0.00021,16.28287]
[1779551331082,30.01,75448.57,23.7,0.25116,0.00021,16.27824]
[1779551331853,30.01,75448.57,23.7,0.25116,0.00021,16.27824]
[1779551332014,30.0,75440.02,23.7,0.24938,0.00021,16.21517]
[1779551337457,30.0,75437.72,23.7,0.24887,0.00021,16.19692]
[1779551342821,30.0,75438.41,23.7,0.24898,0.00021,16.20115]
[1779551343469,30.0,75439.65,23.7,0.24923,0.00021,16.21007]
[1779551344892,29.99,75439.47,23.7,0.24919,0.00021,16.20862]
[1779551350548,29.99,75436.01,23.7,0.24845,0.00021,16.18227]
[1779551355583,29.99,75435.75,23.7,0.24839,0.00021,16.17986]
[1779551357124,29.99,75435.75,23.7,0.24839,0.00021,16.17986]
[1779551357869,29.99,75435.75,23.7,0.24838,0.00021,16.17976]
[1779551363871,29.99,75429.73,23.7,0.24712,0.00021,16.13429]
[1779551369682,29.98,75427.95,23.7,0.24672,0.00021,16.12001]
[1779551372446,29.98,75427.52,23.7,0.24657,0.00021,16.11144]
[1779551372973,29.98,75427.52,23.7,0.24657,0.00021,16.11144]
[1779551376663,29.98,75421.67,23.7,0.24536,0.00021,16.06761]
[1779551378294,29.98,75418.59,23.7,0.24472,0.00021,16.04457]
[1779551378300,29.98,75415.36,23.7,0.24406,0.0002,16.02038]
[1779551379182,29.98,75415.36,23.7,0.24406,0.0002,16.02038]
[1779551379261,29.98,75414.57,23.7,0.24389,0.0002,16.01433]
[1779551384788,29.98,75416.95,23.7,0.24438,0.00021,16.03207]
[1779551389498,29.98,75417.83,23.7,0.24456,0.00021,16.03855]
[1779551394858,29.98,75416.98,23.7,0.24438,0.00021,16.03196]
[1779551399893,29.98,75412.93,23.7,0.24354,0.0002,16.00162]
[1779551403734,29.98,75413.89,23.7,0.24374,0.0002,16.00883]
[1779551407163,29.98,75416.9,23.7,0.24436,0.00021,16.03131]
[1779551408254,29.98,75417.08,23.7,0.24439,0.00021,16.03264]
[1779551412341,29.98,75419.08,23.7,0.2448,0.00021,16.04753]
[1779551413321,29.98,75418.59,23.7,0.2447,0.00021,16.04385]
[1779551418814,29.98,75421.61,23.7,0.24532,0.00021,16.06628]
[1779551419728,29.98,75421.76,23.7,0.24535,0.00021,16.06737]
[1779551425071,29.97,75420.98,23.7,0.24519,0.00021,16.06143]
[1779551430106,29.97,75419.63,23.7,0.24491,0.00021,16.05132]
[1779551435143,29.97,75420.32,23.7,0.245,0.00021,16.05143]
[1779551441185,29.97,75420.18,23.7,0.24497,0.00021,16.05024]
[1779551446220,29.97,75420.4,23.7,0.24501,0.00021,16.05171]
[1779551451255,29.97,75420.23,23.7,0.24497,0.00021,16.05022]
[1779551456293,29.97,75420.84,23.7,0.24509,0.00021,16.05451]
[1779551458307,29.97,75428.31,23.7,0.24662,0.00021,16.10986]
[1779551459729,29.97,75428.21,23.7,0.24659,0.00021,16.109]
[1779551461247,29.97,75429.18,23.7,0.24679,0.00021,16.11609]
[1779551461317,29.97,75429.18,23.7,0.24679,0.00021,16.11609]
[1779551461610,29.97,75431.45,23.7,0.24726,0.00021,16.13293]
[1779551462336,29.97,75448.91,23.7,0.25087,0.00021,16.26172]
[1779551465704,29.97,75452.12,23.7,0.25154,0.00021,16.28528]
[1779551471400,29.97,75454.08,23.7,0.25193,0.00021,16.29912]
[1779551476435,29.96,75454.68,23.7,0.25204,0.00021,16.30308]
[1779551481471,29.96,75453.42,23.7,0.25177,0.00021,16.29345]
[1779551486485,29.96,75453.94,23.7,0.25187,0.00021,16.29691]
[1779551492146,29.96,75449.25,23.7,0.25088,0.00021,16.26221]
[1779551498401,29.96,75444.13,23.7,0.24977,0.00021,16.21957]
[1779551498772,29.96,75443.98,23.7,0.24974,0.00021,16.21848]
[1779551499622,29.96,75443.97,23.7,0.24974,0.00021,16.21843]
[1779551501517,29.96,75443.59,23.7,0.24966,0.00021,16.21556]
[1779551507425,29.96,75443.71,23.7,0.24969,0.00021,16.21645]
[1779551512523,29.96,75442.58,23.7,0.24946,0.00021,16.20826]
[1779551512777,29.96,75442.58,23.7,0.24946,0.00021,16.20826]
[1779551512934,29.96,75442.58,23.7,0.24946,0.00021,16.20826]
[1779551513025,29.96,75442.61,23.7,0.24946,0.00021,16.20851]
[1779551513511,29.96,75442.61,23.7,0.24946,0.00021,16.20851]
[1779551518735,29.96,75437.7,23.7,0.24843,0.00021,16.17178]
[1779551523828,29.96,75437.54,23.7,0.24839,0.00021,16.17043]
[1779551529811,29.96,75438.15,23.7,0.24851,0.00021,16.17464]
[1779551534846,29.96,75437.43,23.7,0.24836,0.00021,16.16911]
[1779551539882,29.96,75437.43,23.7,0.24835,0.00021,16.16893]
[1779551544917,29.96,75438.06,23.7,0.24848,0.00021,16.1734]
[1779551548893,29.96,75437.99,23.7,0.24846,0.00021,16.17276]
[1779551548893,29.96,75437.99,23.7,0.24846,0.00021,16.17276]
[1779551550528,29.95,75431.2,23.7,0.24705,0.00021,16.12237]
[1779551550868,29.95,75431.2,23.7,0.24705,0.00021,16.12237]
[1779551551398,29.95,75431.2,23.7,0.24705,0.00021,16.12237]
[1779551553771,29.96,75432.18,23.7,0.24721,0.00021,16.12471]
[1779551560027,29.95,75431.0,23.7,0.24695,0.00021,16.11538]
[1779551565061,29.95,75432.17,23.7,0.24717,0.00021,16.1235]
[1779551571104,29.95,75432.06,23.7,0.24713,0.00021,16.12193]
[1779551576139,29.94,75432.13,23.7,0.24712,0.00021,16.12173]
[1779551581425,29.94,75432.16,23.7,0.24711,0.00021,16.12133]
[1779551585579,29.94,75431.68,23.7,0.247,0.00021,16.11715]
[1779551592252,29.94,75431.64,23.7,0.24697,0.00021,16.11629]
[1779551597287,29.94,75431.54,23.7,0.24695,0.00021,16.11541]
[1779551602322,29.94,75425.81,23.7,0.24576,0.00021,16.07268]
[1779551602835,29.94,75425.81,23.7,0.24576,0.00021,16.07268]
[1779551608666,29.94,75422.31,23.7,0.24503,0.00021,16.0463]
[1779551609633,29.94,75419.09,23.7,0.24437,0.00021,16.02222]
[1779551609660,29.94,75419.09,23.7,0.24437,0.00021,16.02222]
[1779551609810,29.94,75419.09,23.7,0.24437,0.00021,16.02222]
[1779551615414,29.94,75412.34,23.7,0.24294,0.0002,15.96688]
[1779551620449,29.94,75411.14,23.7,0.24271,0.0002,15.95827]
[1779551623475,29.94,75411.1,23.7,0.2427,0.0002,15.95812]
[1779551623493,29.94,75411.1,23.7,0.2427,0.0002,15.95812]
[1779551623596,29.94,75410.28,23.7,0.24254,0.0002,15.95205]
[1779551625548,29.94,75405.0,23.7,0.24146,0.0002,15.91248]
[1779551625578,29.94,75403.13,23.7,0.24108,0.0002,15.89854]
[1779551631508,29.94,75398.23,23.7,0.24009,0.0002,15.86175]
[1779551633971,29.94,75404.33,23.7,0.24134,0.0002,15.90784]
[1779551639584,29.94,75403.74,23.7,0.24121,0.0002,15.90335]
[1779551644619,29.94,75404.03,23.7,0.24127,0.0002,15.90552]
[1779551649654,29.94,75402.59,23.7,0.24098,0.0002,15.89471]
[1779551654689,29.94,75402.11,23.7,0.24088,0.0002,15.89114]
[1779551659726,29.94,75402.01,23.7,0.24086,0.0002,15.89044]
[1779551664762,29.94,75403.11,23.7,0.24109,0.0002,15.89875]
[1779551669797,29.94,75402.45,23.7,0.24095,0.0002,15.89379]
[1779551674832,29.94,75404.22,23.7,0.24127,0.0002,15.90211]
[1779551680256,29.94,75403.64,23.7,0.24115,0.0002,15.89769]
[1779551680343,29.94,75403.64,23.7,0.24115,0.0002,15.89769]
[1779551680564,29.94,75404.69,23.7,0.24136,0.0002,15.90559]
[1779551680910,29.94,75404.69,23.7,0.24136,0.0002,15.90559]
[1779551681963,29.94,75409.61,23.7,0.24237,0.0002,15.94273]
[1779551684821,29.94,75405.6,23.7,0.24156,0.0002,15.91276]
[1779551686432,29.94,75405.61,23.7,0.24156,0.0002,15.91294]
[1779551690569,29.94,75405.36,23.7,0.24152,0.0002,15.91148]
[1779551695058,29.95,75412.04,23.7,0.24291,0.0002,15.96225]
[1779551695670,29.95,75412.04,23.7,0.24291,0.0002,15.96225]
[1779551695675,29.95,75412.04,23.7,0.24291,0.0002,15.96225]
[1779551696845,29.95,75417.64,23.7,0.24406,0.00021,16.00422]
[1779551696846,29.95,75417.64,23.7,0.24406,0.00021,16.00422]
[1779551699662,29.95,75417.55,23.7,0.24404,0.00021,16.00356]
[1779551707104,29.95,75422.93,23.7,0.24515,0.00021,16.04374]
[1779551714120,29.95,75423.03,23.7,0.24516,0.00021,16.04417]
[1779551719157,29.94,75419.95,23.7,0.24452,0.00021,16.02095]
[1779551724191,29.94,75420.01,23.7,0.24452,0.00021,16.02121]
[1779551729226,29.94,75414.45,23.7,0.24338,0.00021,15.9796]
[1779551737282,29.94,75414.73,23.7,0.24339,0.00021,15.9768]
[1779551742317,29.94,75418.32,23.7,0.24413,0.00021,16.00362]
[1779551747352,29.94,75418.53,23.7,0.24417,0.00021,16.00511]
[1779551754402,29.94,75418.55,23.7,0.24417,0.00021,16.00516]
[1779551759437,29.94,75419.03,23.7,0.24427,0.00021,16.00871]
[1779551764472,29.94,75422.41,23.7,0.24496,0.00021,16.03391]
[1779551765120,29.94,75422.41,23.7,0.24496,0.00021,16.03391]
[1779551771522,29.94,75418.05,23.7,0.24406,0.00021,16.00118]
[1779551776557,29.94,75417.39,23.7,0.24393,0.00021,15.99626]
[1779551781592,29.94,75417.69,23.7,0.24399,0.00021,15.99853]
[1779551786627,29.94,75417.15,23.7,0.24388,0.00021,15.99452]
[1779551791662,29.94,75418.42,23.7,0.2441,0.00021,15.99909]
[1779551796696,29.94,75416.76,23.7,0.24376,0.00021,15.98671]
[1779551801732,29.94,75415.88,23.7,0.24358,0.00021,15.98022]
[1779551806768,29.94,75416.2,23.7,0.24365,0.00021,15.9827]
[1779551811803,29.94,75416.13,23.7,0.24363,0.00021,15.98225]
[1779551816838,29.94,75416.98,23.7,0.24381,0.00021,15.98867]
[1779551822560,29.94,75418.18,23.7,0.24405,0.00021,15.99758]
[1779551824897,29.94,75425.07,23.7,0.24547,0.00021,16.04885]
[1779551826466,29.94,75425.07,23.7,0.24547,0.00021,16.04885]
[1779551831946,29.94,75429.26,23.7,0.24631,0.00021,16.07934]
[1779551836983,29.94,75429.76,23.7,0.2464,0.00021,16.08248]
[1779551842018,29.94,75428.71,23.7,0.24617,0.00021,16.07415]
[1779551847053,29.93,75430.72,23.7,0.24657,0.00021,16.08857]
[1779551849483,29.93,75429.07,23.7,0.24622,0.00021,16.07616]
[1779551849710,29.93,75429.07,23.7,0.24622,0.00021,16.07616]
[1779551852096,29.93,75429.2,23.7,0.24619,0.00021,16.07179]
[1779551852333,29.93,75430.14,23.7,0.24638,0.00021,16.07866]
[1779551859140,29.93,75432.96,23.7,0.24694,0.00021,16.09881]
[1779551864119,29.93,75432.67,23.7,0.24687,0.00021,16.09625]
[1779551867533,29.93,75432.7,23.7,0.24687,0.00021,16.09618]
[1779551873238,29.92,75432.27,23.7,0.24676,0.00021,16.0923]
[1779551879280,29.92,75435.61,23.7,0.24744,0.00021,16.11656]
[1779551884316,29.92,75437.39,23.7,0.24779,0.00021,16.12914]
[1779551891365,29.92,75437.21,23.7,0.24772,0.00021,16.12694]
[1779551897568,29.92,75437.21,23.7,0.24772,0.00021,16.12694]
[1779551899566,29.91,75437.14,23.7,0.24769,0.00021,16.1256]
[1779551900012,29.91,75436.99,23.7,0.24765,0.00021,16.1244]
[1779551900513,29.91,75436.99,23.7,0.24765,0.00021,16.1244]
[1779551910734,29.91,75436.91,23.7,0.24764,0.00021,16.12386]
[1779551916461,29.91,75436.56,23.7,0.24752,0.00021,16.11649]
[1779551916481,29.91,75436.56,23.7,0.24752,0.00021,16.11649]
[1779551916540,29.91,75436.56,23.7,0.24752,0.00021,16.11649]
[1779551916598,29.91,75436.56,23.7,0.24752,0.00021,16.11649]
[1779551916629,29.91,75433.84,23.7,0.24696,0.00021,16.09632]
[1779551918538,29.91,75427.78,23.7,0.24571,0.00021,16.05116]
[1779551920900,29.91,75426.71,23.7,0.24549,0.00021,16.04319]
[1779551924501,29.91,75426.96,23.7,0.24554,0.00021,16.04504]
[1779551925830,29.91,75427.28,23.7,0.2456,0.00021,16.0474]
[1779551930406,29.91,75430.16,23.7,0.24619,0.00021,16.06864]
[1779551936683,29.91,75429.74,23.7,0.24609,0.00021,16.06508]
[1779551940433,29.91,75429.74,23.7,0.24609,0.00021,16.06508]
[1779551941758,29.91,75429.74,23.7,0.24609,0.00021,16.06488]
[1779551943763,29.91,75430.42,23.7,0.24623,0.00021,16.06989]
[1779551945203,29.91,75435.79,23.7,0.24733,0.00021,16.10968]
[1779551950781,29.91,75436.24,23.7,0.24741,0.00021,16.11241]
[1779551955816,29.9,75435.75,23.7,0.24729,0.00021,16.10824]
[1779551960484,29.9,75436.03,23.7,0.24734,0.00021,16.10986]
[1779551964121,29.9,75436.01,23.7,0.24732,0.00021,16.10935]
[1779551966021,29.9,75435.94,23.7,0.2473,0.00021,16.10859]
[1779551969769,29.9,75436.61,23.7,0.24742,0.00021,16.11305]
[1779551970064,29.9,75435.79,23.7,0.24725,0.00021,16.10684]
[1779551976964,29.89,75437.57,23.7,0.24755,0.00021,16.11437]
[1779551981999,29.89,75439.25,23.7,0.24789,0.00021,16.12631]
[1779551987774,29.89,75437.78,23.7,0.24757,0.00021,16.11497]
[1779551993084,29.89,75437.93,23.7,0.24758,0.00021,16.1154]
[1779551998103,29.89,75438.16,23.7,0.24762,0.00021,16.1167]
[1779552002261,29.89,75439.51,23.7,0.24789,0.00021,16.12631]
[1779552003456,29.88,75442.38,23.7,0.24848,0.00021,16.14749]
[1779552003557,29.88,75442.71,23.7,0.24854,0.00021,16.14981]
[1779552004380,29.88,75442.71,23.7,0.24854,0.00021,16.14981]
[1779552004879,29.88,75442.71,23.7,0.24854,0.00021,16.14981]
[1779552005524,29.88,75445.73,23.7,0.24917,0.00021,16.17202]
[1779552005593,29.88,75445.73,23.7,0.24917,0.00021,16.17202]
[1779552005989,29.88,75445.73,23.7,0.24917,0.00021,16.17202]
[1779552006239,29.88,75449.53,23.7,0.24996,0.00021,16.20012]
[1779552006244,29.88,75449.53,23.7,0.24996,0.00021,16.20012]
[1779552006361,29.88,75449.53,23.7,0.24996,0.00021,16.20012]
[1779552006574,29.88,75449.53,23.7,0.24996,0.00021,16.20012]
[1779552006891,29.88,75479.11,23.7,0.25617,0.00021,16.41711]
[1779552008598,29.88,75482.1,23.7,0.2568,0.00021,16.43888]
[1779552011062,29.88,75486.5,23.7,0.25773,0.00021,16.47059]
[1779552011966,29.88,75503.31,23.7,0.2613,0.00021,16.59178]
[1779552012896,29.88,75510.19,23.7,0.26277,0.00021,16.64099]
[1779552017926,29.88,75515.76,23.7,0.26395,0.00021,16.68045]
[1779552018289,29.88,75520.14,23.9,0.26489,0.00021,16.71149]
[1779552018291,29.88,75520.14,23.9,0.26489,0.00021,16.71149]
[1779552018688,29.88,75520.14,23.9,0.26489,0.00021,16.71149]
[1779552018749,29.88,75520.14,23.9,0.26489,0.00021,16.71149]
[1779552018815,29.88,75520.14,23.9,0.26489,0.00021,16.71149]
[1779552018868,29.88,75521.08,23.9,0.26509,0.00021,16.71809]
[1779552019146,29.88,75521.08,23.9,0.26509,0.00021,16.71809]
[1779552019375,29.88,75521.08,23.9,0.26509,0.00021,16.71809]
[1779552019519,29.88,75521.08,23.9,0.26509,0.00021,16.71809]
[1779552019938,29.88,75521.08,23.9,0.26509,0.00021,16.71809]
[1779552020015,29.88,75545.17,23.9,0.27028,0.00022,16.88791]
[1779552021600,29.88,75548.18,23.9,0.27094,0.00022,16.90893]
[1779552021892,29.88,75548.18,23.9,0.27094,0.00022,16.90893]
[1779552021932,29.88,75545.0,23.9,0.27024,0.00022,16.88641]
[1779552022528,29.88,75545.0,23.9,0.27024,0.00022,16.88641]
[1779552022984,29.87,75533.6,23.9,0.2677,0.00022,16.80402]
[1779552023790,29.87,75513.15,23.9,0.2633,0.00021,16.65886]
[1779552025642,29.87,75512.34,23.9,0.26312,0.00021,16.65292]
[1779552026328,29.87,75511.86,23.9,0.26302,0.00021,16.64948]
[1779552026500,29.87,75511.86,23.9,0.26302,0.00021,16.64948]
[1779552027344,29.87,75524.21,23.9,0.26567,0.00022,16.73732]
[1779552032380,29.87,75522.43,23.9,0.26523,0.00022,16.71937]
[1779552037659,29.86,75519.72,23.9,0.26464,0.00021,16.6999]
[1779552039168,29.86,75519.72,23.9,0.26463,0.00021,16.69975]
[1779552039769,29.86,75519.95,23.9,0.26468,0.00021,16.70134]
[1779552043375,29.86,75520.23,23.9,0.26474,0.00021,16.70332]
[1779552043476,29.86,75521.71,23.9,0.26506,0.00021,16.71383]
[1779552048880,29.86,75517.24,23.9,0.26409,0.00021,16.68176]
[1779552052971,29.86,75515.47,23.9,0.2637,0.00021,16.66895]
[1779552057417,29.86,75518.21,23.9,0.26428,0.00021,16.68819]
[1779552059249,29.86,75524.82,23.9,0.2657,0.00022,16.735]
[1779552059517,29.86,75524.82,23.9,0.2657,0.00022,16.735]
[1779552059570,29.86,75525.2,23.9,0.26578,0.00022,16.7376]
[1779552062593,29.86,75531.8,23.9,0.2672,0.00022,16.78421]
[1779552065744,29.86,75529.29,23.9,0.26665,0.00022,16.7663]
[1779552071032,29.86,75529.73,23.9,0.26673,0.00022,16.76913]
[1779552071054,29.86,75529.02,23.9,0.26658,0.00022,16.76398]
[1779552076691,29.85,75530.88,23.9,0.26696,0.00022,16.77665]
[1779552081835,29.85,75529.66,23.9,0.26669,0.00022,16.76756]
[1779552087768,29.85,75525.6,23.9,0.26579,0.00022,16.73805]
[1779552092776,29.85,75525.98,23.9,0.26581,0.00022,16.7355]
[1779552093332,29.85,75523.34,23.9,0.26524,0.00022,16.71666]
[1779552095713,29.85,75516.94,23.9,0.26386,0.00021,16.6709]
[1779552100859,29.84,75516.1,23.9,0.26367,0.00021,16.66439]
[1779552105894,29.84,75516.6,23.9,0.26376,0.00021,16.66748]
[1779552107551,29.84,75516.96,23.9,0.26383,0.00021,16.66996]
[1779552109579,29.84,75513.06,23.9,0.26299,0.00021,16.64188]
[1779552109922,29.84,75507.19,23.9,0.26173,0.00021,16.59973]
[1779552115020,29.84,75504.51,23.9,0.26114,0.00021,16.57991]
[1779552118290,29.84,75506.37,23.9,0.26152,0.00021,16.59277]
[1779552120394,29.83,75506.34,23.9,0.26151,0.00021,16.59229]
[1779552125045,29.83,75504.07,23.9,0.26101,0.00021,16.57544]
[1779552128350,29.83,75504.03,23.9,0.26098,0.00021,16.57458]
[1779552128396,29.83,75504.03,23.9,0.26098,0.00021,16.57458]
[1779552128399,29.83,75504.03,23.9,0.26098,0.00021,16.57458]
[1779552129060,29.83,75504.28,23.9,0.26103,0.00021,16.57616]
[1779552134090,29.82,75501.6,23.9,0.26042,0.00021,16.55584]
[1779552139125,29.82,75501.72,23.9,0.26042,0.00021,16.55579]
[1779552144444,29.82,75497.55,23.9,0.25951,0.00021,16.52497]
[1779552144623,29.82,75497.55,23.9,0.25951,0.00021,16.52497]
[1779552144724,29.82,75490.21,23.9,0.25794,0.00021,16.47166]
[1779552150205,29.81,75488.1,23.9,0.25748,0.00021,16.45581]
[1779552153572,29.81,75485.52,23.9,0.25688,0.00021,16.43196]
[1779552153608,29.81,75485.52,23.9,0.25688,0.00021,16.43196]
[1779552153777,29.81,75483.75,23.9,0.2565,0.00021,16.41901]
[1779552155071,29.81,75473.68,23.9,0.25436,0.00021,16.3451]
[1779552157693,29.81,75472.33,23.9,0.25408,0.00021,16.33509]
[1779552157696,29.81,75472.22,23.9,0.25405,0.00021,16.33415]
[1779552158955,29.81,75472.22,23.9,0.25405,0.00021,16.33415]
[1779552159547,29.81,75472.26,23.9,0.25405,0.00021,16.33436]
[1779552163691,29.81,75471.91,23.9,0.25397,0.00021,16.33145]
[1779552165528,29.81,75472.17,23.9,0.25402,0.00021,16.33318]
[1779552165948,29.81,75472.17,23.9,0.25402,0.00021,16.33318]
[1779552172137,29.81,75472.2,23.9,0.25401,0.00021,16.33279]
[1779552172144,29.81,75472.2,23.9,0.25401,0.00021,16.33279]
[1779552175915,29.81,75472.07,23.9,0.25397,0.00021,16.33154]
[1779552176016,29.8,75472.07,23.9,0.25397,0.00021,16.33134]
[1779552177386,29.8,75477.03,23.9,0.25501,0.00021,16.36757]
[1779552177826,29.8,75477.03,23.9,0.25501,0.00021,16.36757]
[1779552181538,29.8,75482.79,23.9,0.25622,0.00021,16.40943]
[1779552183489,29.8,75485.49,23.9,0.25679,0.00021,16.42896]
[1779552184051,29.8,75485.49,23.9,0.25679,0.00021,16.42896]
[1779552192503,29.8,75485.81,23.9,0.25684,0.00021,16.43056]
[1779552197538,29.8,75481.16,23.9,0.25584,0.00021,16.39636]
[1779552202573,29.8,75478.99,23.9,0.25538,0.00021,16.3804]
[1779552207608,29.8,75477.23,23.9,0.25501,0.00021,16.36749]
[1779552212645,29.8,75476.94,23.9,0.2549,0.00021,16.36041]
[1779552217680,29.8,75476.62,23.9,0.25483,0.00021,16.35805]
[1779552222715,29.8,75481.18,23.9,0.25579,0.00021,16.39132]
[1779552228749,29.8,75481.52,23.9,0.25586,0.00021,16.39372]
[1779552229033,29.8,75481.52,23.9,0.25586,0.00021,16.39372]
[1779552229037,29.8,75481.52,23.9,0.25586,0.00021,16.39372]
[1779552229117,29.8,75486.15,23.9,0.25684,0.00021,16.42733]
[1779552230773,29.8,75492.77,23.9,0.25825,0.00021,16.47545]
[1779552235836,29.8,75493.87,23.9,0.25848,0.00021,16.48339]
[1779552236932,29.8,75493.95,23.9,0.2585,0.00021,16.48396]
[1779552237002,29.8,75493.95,23.9,0.2585,0.00021,16.48396]
[1779552238197,29.8,75493.88,23.9,0.25848,0.00021,16.48344]
[1779552238829,29.8,75494.15,23.9,0.25854,0.00021,16.48539]
[1779552243865,29.79,75493.81,23.9,0.25846,0.00021,16.4826]
[1779552248900,29.79,75498.39,23.9,0.25942,0.00021,16.51542]
[1779552253935,29.79,75499.25,23.9,0.25959,0.00021,16.52122]
[1779552258541,29.79,75498.64,23.9,0.25946,0.00021,16.51654]
[1779552260266,29.79,75503.74,23.9,0.26054,0.00021,16.55331]
[1779552270048,29.79,75505.25,23.9,0.26083,0.00021,16.56302]
[1779552271513,29.79,75505.25,23.9,0.26083,0.00021,16.56302]
[1779552277698,29.78,75505.09,23.9,0.26073,0.00021,16.55629]
[1779552277719,29.78,75505.09,23.9,0.26073,0.00021,16.55629]
[1779552277810,29.78,75505.09,23.9,0.26073,0.00021,16.55629]
[1779552277963,29.78,75505.09,23.9,0.26073,0.00021,16.55629]
[1779552278231,29.78,75507.86,23.9,0.26132,0.00021,16.57611]
[1779552280153,29.78,75514.92,23.9,0.26284,0.00021,16.62689]
[1779552285153,29.78,75516.22,23.9,0.26311,0.00021,16.63617]
[1779552290191,29.78,75518.55,23.9,0.26361,0.00022,16.6527]
[1779552295226,29.78,75524.65,23.9,0.26491,0.00022,16.69592]
[1779552300261,29.78,75520.49,23.9,0.264,0.00022,16.66574]
[1779552305296,29.77,75521.49,23.9,0.26415,0.00022,16.67062]
[1779552309562,29.76,75516.71,23.9,0.26307,0.00022,16.63491]
[1779552309632,29.76,75516.71,23.9,0.26307,0.00022,16.63491]
[1779552310431,29.76,75516.71,23.9,0.26307,0.00022,16.63491]
[1779552311155,29.76,75516.41,23.9,0.26301,0.00022,16.63272]
[1779552316373,29.76,75515.65,23.9,0.26282,0.00022,16.62661]
[1779552321343,29.76,75515.2,23.9,0.26271,0.00021,16.62285]
[1779552321932,29.76,75513.04,23.9,0.26224,0.00021,16.60733]
[1779552326042,29.75,75505.54,23.9,0.26061,0.00021,16.5526]
[1779552331480,29.75,75507.31,23.9,0.26092,0.00021,16.55956]
[1779552334485,29.75,75506.9,23.9,0.26082,0.00021,16.55628]
[1779552340429,29.74,75504.99,23.9,0.26039,0.00021,16.54175]
[1779552345577,29.74,75504.81,23.9,0.26032,0.00021,16.53941]
[1779552350874,29.74,75504.2,23.9,0.26017,0.00021,16.53438]
[1779552356654,29.73,75504.57,23.9,0.26022,0.00021,16.5359]
[1779552361689,29.73,75500.36,23.9,0.25929,0.00021,16.50462]
[1779552366724,29.73,75499.05,23.9,0.25899,0.00021,16.49447]
[1779552371990,29.72,75499.3,23.9,0.25903,0.00021,16.49577]
[1779552377521,29.72,75497.35,23.9,0.25859,0.00021,16.48094]
[1779552377534,29.72,75497.35,23.9,0.25859,0.00021,16.48094]
[1779552379120,29.72,75494.26,23.9,0.25793,0.00021,16.45836]
[1779552379161,29.72,75487.59,23.9,0.25651,0.00021,16.40964]
[1779552380824,29.72,75480.16,23.9,0.25493,0.00021,16.35521]
[1779552382901,29.72,75479.74,23.9,0.25484,0.00021,16.35214]
[1779552383027,29.72,75479.42,23.9,0.25477,0.00021,16.34982]
[1779552388843,29.72,75472.96,23.9,0.25341,0.00021,16.30239]
[1779552388880,29.72,75473.1,23.9,0.25344,0.00021,16.30345]
[1779552393193,29.72,75472.7,23.9,0.25336,0.00021,16.30066]
[1779552393235,29.72,75472.7,23.9,0.25336,0.00021,16.30066]
[1779552393262,29.72,75472.7,23.9,0.25336,0.00021,16.30066]
[1779552393294,29.72,75472.57,23.9,0.25329,0.00021,16.2949]
[1779552398790,29.72,75469.47,23.9,0.25263,0.00021,16.27204]
[1779552398938,29.72,75469.47,23.9,0.25263,0.00021,16.27204]
[1779552402485,29.72,75471.0,23.9,0.25295,0.00021,16.28323]
[1779552408429,29.72,75469.89,23.9,0.25271,0.00021,16.27487]
[1779552408434,29.72,75469.89,23.9,0.25271,0.00021,16.27487]
[1779552409951,29.72,75469.32,23.9,0.25259,0.00021,16.27065]
[1779552413956,29.72,75466.89,23.9,0.25208,0.00021,16.2527]
[1779552414286,29.72,75465.51,23.9,0.25179,0.00021,16.2425]
[1779552415166,29.72,75454.97,23.9,0.24957,0.00021,16.16434]
[1779552415739,29.72,75454.97,23.9,0.24957,0.00021,16.16434]
[1779552417730,29.72,75454.88,23.9,0.24956,0.00021,16.1638]
[1779552418100,29.72,75456.02,23.9,0.2498,0.00021,16.17234]
[1779552423415,29.72,75455.15,23.9,0.24963,0.00021,16.16622]
[1779552424142,29.72,75462.36,23.9,0.25115,0.00021,16.21988]
[1779552429177,29.72,75464.98,23.9,0.2517,0.00021,16.23932]
[1779552434216,29.72,75465.86,23.9,0.25189,0.00021,16.2459]
[1779552436446,29.72,75466.65,23.9,0.25205,0.00021,16.25175]
[1779552446296,29.72,75472.08,23.9,0.25319,0.00021,16.29159]
[1779552447853,29.72,75471.94,23.9,0.25316,0.00021,16.29052]
[1779552448407,29.72,75471.94,23.9,0.25316,0.00021,16.29052]
[1779552449807,29.72,75474.72,23.9,0.25375,0.00021,16.31092]
[1779552455359,29.72,75472.99,23.9,0.25333,0.00021,16.29294]
[1779552456922,29.72,75472.54,23.9,0.25323,0.00021,16.28958]
[1779552462408,29.72,75466.99,23.9,0.25205,0.00021,16.24845]
[1779552467443,29.72,75466.71,23.9,0.252,0.00021,16.24647]
[1779552470446,29.72,75466.59,23.9,0.25197,0.00021,16.24562]
[1779552475499,29.72,75467.0,23.9,0.25206,0.00021,16.24875]
[1779552480534,29.72,75466.43,23.9,0.25194,0.00021,16.2446]
[1779552487583,29.72,75467.99,23.9,0.25227,0.00021,16.25611]
[1779552492618,29.72,75467.36,23.9,0.25214,0.00021,16.25144]
[1779552498660,29.72,75467.76,23.9,0.25222,0.00021,16.25438]
[1779552503695,29.72,75468.87,23.9,0.25246,0.00021,16.26255]
[1779552509737,29.72,75468.85,23.9,0.25245,0.00021,16.26232]
[1779552514772,29.72,75469.51,23.9,0.25254,0.00021,16.26217]
[1779552518384,29.72,75466.24,23.9,0.25185,0.00021,16.23801]
[1779552518497,29.72,75467.14,23.9,0.25204,0.00021,16.24468]
[1779552518724,29.72,75467.14,23.9,0.25204,0.00021,16.24468]
[1779552520831,29.72,75459.06,23.9,0.25034,0.00021,16.18485]
[1779552521523,29.72,75459.06,23.9,0.25034,0.00021,16.18485]
[1779552522080,29.72,75446.08,23.9,0.24762,0.00021,16.08832]
[1779552522777,29.72,75446.08,23.9,0.24762,0.00021,16.08832]
[1779552523510,29.72,75443.93,23.9,0.24717,0.00021,16.07227]
[1779552526167,29.72,75442.43,23.9,0.24686,0.00021,16.06101]
[1779552528745,29.72,75442.3,23.9,0.24683,0.00021,16.05989]
[1779552533908,29.72,75442.8,23.9,0.24694,0.00021,16.06384]
[1779552538943,29.72,75442.36,23.9,0.24685,0.00021,16.06075]
[1779552540686,29.72,75442.36,23.9,0.24685,0.00021,16.06075]
[1779552541178,29.72,75442.36,23.9,0.24685,0.00021,16.06075]
[1779552541386,29.72,75448.27,23.9,0.24809,0.00021,16.10499]
[1779552545406,29.72,75452.45,23.9,0.24897,0.00021,16.13642]
[1779552551239,29.73,75449.55,23.9,0.24838,0.00021,16.11528]
[1779552558082,29.73,75447.73,23.9,0.24802,0.00021,16.10259]
[1779552563114,29.73,75447.93,23.9,0.24807,0.00021,16.10429]
[1779552569159,29.73,75448.54,23.9,0.24823,0.00021,16.10976]
[1779552573998,29.74,75452.06,23.9,0.24893,0.00021,16.13134]
[1779552575922,29.74,75452.56,23.9,0.24903,0.00021,16.1352]
[1779552580973,29.74,75452.96,23.9,0.24913,0.00021,16.13855]
[1779552585450,29.74,75451.87,23.9,0.24891,0.00021,16.13079]
[1779552591313,29.74,75451.77,23.9,0.24891,0.00021,16.13077]
[1779552596348,29.74,75450.66,23.9,0.2487,0.00021,16.12308]
[1779552601385,29.75,75450.72,23.9,0.24873,0.00021,16.12415]
[1779552606421,29.75,75452.29,23.9,0.24907,0.00021,16.13644]
[1779552611456,29.75,75451.83,23.9,0.24899,0.00021,16.13363]
[1779552616491,29.75,75453.89,23.9,0.24944,0.00021,16.14951]
[1779552619826,29.75,75454.59,23.9,0.2496,0.00021,16.15499]
[1779552621167,29.75,75454.33,23.9,0.24955,0.00021,16.15315]
[1779552626561,29.76,75453.92,23.9,0.24947,0.00021,16.15061]
[1779552630867,29.76,75453.95,23.9,0.24949,0.00021,16.15118]
[1779552636631,29.76,75453.38,23.9,0.24934,0.00021,16.14264]
[1779552645694,29.76,75453.11,23.9,0.24932,0.00021,16.14165]
[1779552650443,29.77,75453.26,23.9,0.24936,0.00021,16.1431]
[1779552656600,29.77,75453.33,23.9,0.24938,0.00021,16.14401]
[1779552661767,29.77,75453.56,23.9,0.24944,0.00021,16.14599]
[1779552667281,29.77,75454.5,23.9,0.24964,0.00021,16.15311]
[1779552668229,29.77,75454.5,23.9,0.24964,0.00021,16.15314]
[1779552671005,29.77,75454.65,23.9,0.24968,0.00021,16.15433]
[1779552671163,29.77,75454.65,23.9,0.24968,0.00021,16.15433]
[1779552677280,29.77,75460.24,23.9,0.25086,0.00021,16.19607]
[1779552683239,29.77,75461.37,23.9,0.2511,0.00021,16.20466]
[1779552688999,29.77,75462.02,23.9,0.25125,0.00021,16.2097]
[1779552694057,29.77,75462.19,23.9,0.25124,0.00021,16.20611]
[1779552698479,29.77,75468.37,23.9,0.25254,0.00021,16.25178]
[1779552698612,29.77,75468.92,23.9,0.25266,0.00021,16.25581]
[1779552704065,29.77,75470.22,23.9,0.25292,0.00021,16.26506]
[1779552709140,29.77,75471.1,23.9,0.2531,0.00021,16.27105]
[1779552714175,29.77,75472.09,23.9,0.25329,0.00021,16.27787]
[1779552720217,29.77,75471.41,23.9,0.25313,0.00021,16.2723]
[1779552722249,29.77,75471.41,23.9,0.25313,0.00021,16.2723]
[1779552728273,29.76,75470.7,23.9,0.25296,0.00021,16.26632]
[1779552733308,29.76,75470.65,23.9,0.25293,0.00021,16.2655]
[1779552739611,29.76,75470.59,23.9,0.25291,0.00021,16.26479]
[1779552741638,29.76,75463.55,23.9,0.25142,0.00021,16.21244]
[1779552747406,29.76,75460.48,23.9,0.25077,0.00021,16.1896]
[1779552749884,29.76,75455.32,23.9,0.24968,0.00021,16.1513]
[1779552750427,29.76,75454.13,23.9,0.24943,0.00021,16.14248]
[1779552755462,29.76,75452.15,23.9,0.24897,0.00021,16.12283]
[1779552759797,29.76,75452.16,23.9,0.24898,0.00021,16.12298]
[1779552760807,29.76,75452.16,23.9,0.24898,0.00021,16.123]
[1779552763586,29.76,75454.1,23.9,0.24938,0.00021,16.13746]
[1779552765618,29.76,75454.38,23.9,0.24944,0.00021,16.13955]
[1779552766717,29.76,75454.38,23.9,0.24944,0.00021,16.13955]
[1779552769489,29.76,75454.38,23.9,0.24944,0.00021,16.13956]
[1779552769957,29.76,75454.5,23.9,0.24947,0.00021,16.14046]
[1779552770530,29.76,75454.5,23.9,0.24947,0.00021,16.14046]
[1779552771305,29.76,75454.39,23.9,0.24945,0.00021,16.13965]
[1779552772785,29.76,75454.39,23.9,0.24945,0.00021,16.13965]
[1779552776697,29.76,75454.9,23.9,0.24956,0.00021,16.14348]
[1779552776698,29.76,75454.9,23.9,0.24956,0.00021,16.14348]
[1779552777616,29.76,75461.79,23.9,0.251,0.00021,16.19456]
[1779552782672,29.76,75463.71,23.9,0.2514,0.00021,16.2086]
[1779552786868,29.76,75464.62,23.9,0.25158,0.00021,16.21499]
[1779552792513,29.76,75464.57,23.9,0.25156,0.00021,16.21428]
[1779552797812,29.75,75466.61,23.9,0.25198,0.00021,16.22895]
[1779552797914,29.75,75468.23,23.9,0.25232,0.00021,16.2409]
[1779552797959,29.75,75468.23,23.9,0.25232,0.00021,16.2409]
[1779552799337,29.75,75474.12,23.9,0.25357,0.00021,16.28418]
[1779552799429,29.75,75474.12,23.9,0.25357,0.00021,16.28418]
[1779552799498,29.75,75474.12,23.9,0.25357,0.00021,16.28418]
[1779552799780,29.75,75475.15,23.9,0.25378,0.00021,16.29173]
[1779552800281,29.75,75475.15,23.9,0.25378,0.00021,16.29173]
[1779552800805,29.75,75475.15,23.9,0.25378,0.00021,16.29173]
[1779552800821,29.75,75477.25,23.9,0.25423,0.00021,16.30712]
[1779552800893,29.75,75477.25,23.9,0.25423,0.00021,16.30712]
[1779552801794,29.75,75481.0,23.9,0.25502,0.00021,16.3346]
[1779552807071,29.75,75485.02,23.9,0.25587,0.00021,16.36387]
[1779552813878,29.75,75483.43,23.9,0.25547,0.00021,16.34666]
[1779552822941,29.75,75483.79,23.9,0.25553,0.00021,16.34881]
[1779552827736,29.75,75485.46,23.9,0.25588,0.00021,16.36077]
[1779552827881,29.75,75485.46,23.9,0.25588,0.00021,16.36077]
[1779552827835,29.75,75485.33,23.9,0.25585,0.00021,16.35977]
[1779552828474,29.75,75485.33,23.9,0.25585,0.00021,16.35977]
[1779552828984,29.75,75469.11,23.9,0.25241,0.00021,16.24049]
[1779552834019,29.75,75465.0,23.9,0.25153,0.00021,16.20997]
[1779552839442,29.74,75459.17,23.9,0.2503,0.00021,16.16667]
[1779552843193,29.74,75457.97,23.9,0.25005,0.00021,16.15782]
[1779552845911,29.74,75456.66,23.9,0.24978,0.00021,16.14809]
[1779552851140,29.75,75456.23,23.9,0.24969,0.00021,16.14504]
[1779552856176,29.75,75459.99,23.9,0.25048,0.00021,16.17289]
[1779552861211,29.74,75459.52,23.9,0.25038,0.00021,16.16933]
[1779552866246,29.74,75459.61,23.9,0.2504,0.00021,16.16994]
[1779552871281,29.74,75458.96,23.9,0.25021,0.00021,16.16008]
[1779552876316,29.74,75459.26,23.9,0.25027,0.00021,16.16227]
[1779552881352,29.74,75458.23,23.9,0.25006,0.00021,16.15461]
[1779552886388,29.74,75452.37,23.9,0.24883,0.00021,16.11112]
[1779552892430,29.75,75450.47,23.9,0.24844,0.00021,16.0973]
[1779552893358,29.75,75450.47,23.9,0.24844,0.00021,16.0973]
[1779552898472,29.75,75449.63,23.9,0.24827,0.00021,16.09125]
[1779552903507,29.75,75452.13,23.9,0.2488,0.00021,16.11004]
[1779552908957,29.75,75452.21,23.9,0.24882,0.00021,16.11072]
[1779552914779,29.75,75450.49,23.9,0.24846,0.00021,16.09813]
[1779552921486,29.75,75450.26,23.9,0.24842,0.00021,16.09668]
[1779552922414,29.75,75450.48,23.9,0.24847,0.00021,16.09841]
[1779552924192,29.75,75457.63,23.9,0.24997,0.00021,16.15162]
[1779552925003,29.75,75457.57,23.9,0.24996,0.00021,16.15117]
[1779552930556,29.75,75457.11,23.9,0.24986,0.00021,16.14777]
[1779552933114,29.75,75456.96,23.9,0.24979,0.00021,16.14172]
[1779552933131,29.75,75456.96,23.9,0.24979,0.00021,16.14172]
[1779552933876,29.75,75456.96,23.9,0.24979,0.00021,16.14172]
[1779552933908,29.75,75461.58,23.9,0.25076,0.00021,16.17612]
[1779552935608,29.75,75466.87,23.9,0.25188,0.00021,16.21524]
[1779552935959,29.75,75469.77,23.9,0.25249,0.00021,16.23675]
[1779552941774,29.75,75470.33,23.9,0.25261,0.00021,16.24081]
[1779552946809,29.75,75468.93,23.9,0.25231,0.00021,16.23038]
[1779552951844,29.75,75460.32,23.9,0.25049,0.00021,16.1666]
[1779552956939,29.75,75458.02,23.9,0.25002,0.00021,16.1498]
[1779552959356,29.75,75455.87,23.9,0.24957,0.00021,16.1339]
[1779552959414,29.75,75455.87,23.9,0.24957,0.00021,16.1339]
[1779552959434,29.75,75455.87,23.9,0.24957,0.00021,16.1339]
[1779552959574,29.75,75455.87,23.9,0.24957,0.00021,16.1339]
[1779552959830,29.75,75455.87,23.9,0.24957,0.00021,16.1339]
[1779552959855,29.75,75455.87,23.9,0.24957,0.00021,16.1339]
[1779552960000,29.75,75451.31,23.9,0.24861,0.00021,16.09993]
[1779552960385,29.75,75451.31,23.9,0.24861,0.00021,16.09993]
[1779552960908,29.75,75441.39,23.9,0.24653,0.00021,16.02582]
[1779552962955,29.75,75439.65,23.9,0.24617,0.00021,16.01278]
[1779552963636,29.75,75442.31,23.9,0.24672,0.00021,16.03267]
[1779552964162,29.75,75442.05,23.9,0.24667,0.00021,16.0307]
[1779552968448,29.75,75440.23,23.9,0.24628,0.00021,16.01703]
[1779552968483,29.75,75440.23,23.9,0.24628,0.00021,16.01703]
[1779552968811,29.75,75440.23,23.9,0.24628,0.00021,16.01703]
[1779552968865,29.75,75440.23,23.9,0.24628,0.00021,16.01703]
[1779552968964,29.75,75429.12,23.9,0.24397,0.00021,15.93352]
[1779552969971,29.75,75420.74,23.9,0.24223,0.00021,15.8703]
[1779552970679,29.75,75420.74,23.9,0.24223,0.00021,15.8703]
[1779552974119,29.75,75420.68,23.9,0.24222,0.00021,15.86996]
[1779552974814,29.75,75420.68,23.9,0.24222,0.00021,15.86996]
[1779552976092,29.75,75417.49,23.9,0.24157,0.00021,15.84592]
[1779552981883,29.75,75416.49,23.9,0.24137,0.00021,15.8386]
[1779552987107,29.75,75419.58,23.9,0.24202,0.00021,15.86244]
[1779552990523,29.75,75419.62,23.9,0.24203,0.00021,15.86285]
[1779552990666,29.75,75419.62,23.9,0.24203,0.00021,15.86285]
[1779552990743,29.75,75419.62,23.9,0.24203,0.00021,15.86285]
[1779552990751,29.75,75419.62,23.9,0.24203,0.00021,15.86285]
[1779552990933,29.75,75419.62,23.9,0.24203,0.00021,15.86285]
[1779552991036,29.75,75419.78,23.9,0.24201,0.00021,15.85904]
[1779552991331,29.75,75419.78,23.9,0.24201,0.00021,15.85904]
[1779552991823,29.75,75419.78,23.9,0.24201,0.00021,15.85904]
[1779552991836,29.75,75407.49,23.9,0.23948,0.00021,15.76592]
[1779552992588,29.75,75407.49,23.9,0.23948,0.00021,15.76592]
[1779552992921,29.75,75407.49,23.9,0.23948,0.00021,15.76592]
[1779552994871,29.75,75403.99,23.9,0.23876,0.00021,15.7394]
[1779552994913,29.75,75404.06,23.9,0.23878,0.00021,15.73986]
[1779552996174,29.75,75411.14,23.9,0.24023,0.00021,15.79361]
[1779552998462,29.75,75412.45,23.9,0.2405,0.00021,15.80354]
[1779552998653,29.75,75412.45,23.9,0.2405,0.00021,15.80354]
[1779552998896,29.75,75414.98,23.9,0.24102,0.00021,15.8227]
[1779553004230,29.75,75417.39,23.9,0.24153,0.00021,15.84147]
[1779553008606,29.76,75421.74,23.9,0.24244,0.00021,15.8746]
[1779553014974,29.76,75425.64,23.9,0.24326,0.00021,15.90453]
[1779553022789,29.76,75431.09,23.9,0.24441,0.00021,15.94611]
[1779553030416,29.76,75432.91,23.9,0.2448,0.00021,15.96017]
[1779553035451,29.76,75433.13,23.9,0.24485,0.00021,15.96196]
[1779553040646,29.76,75433.18,23.9,0.24486,0.00021,15.96241]
[1779553040702,29.76,75433.18,23.9,0.24486,0.00021,15.96241]
[1779553042502,29.76,75439.82,23.9,0.24624,0.00021,16.01217]
[1779553043984,29.76,75439.82,23.9,0.24624,0.00021,16.01217]
[1779553049551,29.76,75441.65,23.9,0.24662,0.00021,16.02553]
[1779553054586,29.76,75441.48,23.9,0.24653,0.00021,16.019]
[1779553059518,29.76,75440.79,23.9,0.24638,0.00021,16.01366]
[1779553064776,29.76,75440.91,23.9,0.2464,0.00021,16.01433]
[1779553070698,29.76,75441.19,23.9,0.24645,0.00021,16.01611]
[1779553075885,29.76,75446.21,23.9,0.24749,0.00021,16.05341]
[1779553081775,29.75,75446.63,23.9,0.24755,0.00021,16.05576]
[1779553086810,29.75,75446.73,23.9,0.24756,0.00021,16.056]
[1779553091845,29.75,75446.2,23.9,0.24743,0.00021,16.05154]
[1779553097887,29.75,75449.31,23.9,0.24807,0.00021,16.07411]
[1779553099525,29.75,75449.31,23.9,0.24807,0.00021,16.07411]
[1779553105943,29.74,75448.93,23.9,0.24796,0.00021,16.0703]
[1779553110978,29.74,75449.94,23.9,0.24815,0.00021,16.07721]
[1779553116013,29.74,75450.53,23.9,0.24821,0.00021,16.076]
[1779553124069,29.73,75450.73,23.9,0.24822,0.00021,16.07634]
[1779553129104,29.73,75449.65,23.9,0.24798,0.00021,16.06777]
[1779553134139,29.73,75449.63,23.9,0.24796,0.00021,16.06709]
[1779553136432,29.73,75449.51,23.9,0.24793,0.00021,16.06609]
[1779553138833,29.73,75449.68,23.9,0.24796,0.00021,16.06694]
[1779553145217,29.73,75449.64,23.9,0.24793,0.00021,16.06593]
[1779553150252,29.72,75449.57,23.9,0.2479,0.00021,16.06491]
[1779553155287,29.72,75449.54,23.9,0.24788,0.00021,16.06418]
[1779553162335,29.72,75448.74,23.9,0.24769,0.00021,16.05751]
[1779553167839,29.72,75448.61,23.9,0.24765,0.00021,16.05617]
[1779553173414,29.72,75444.13,23.9,0.24665,0.00021,16.0172]
[1779553178449,29.71,75444.41,23.9,0.2467,0.00021,16.01905]
[1779553184948,29.71,75443.95,23.9,0.2466,0.00021,16.01543]
[1779553185246,29.71,75443.95,23.9,0.2466,0.00021,16.01543]
[1779553186645,29.71,75439.54,23.9,0.24568,0.00021,15.98225]
[1779553187044,29.71,75430.76,23.9,0.24385,0.00021,15.91622]
[1779553192548,29.71,75429.99,23.9,0.24369,0.00021,15.91055]
[1779553196059,29.71,75429.68,23.9,0.24363,0.00021,15.90831]
[1779553196130,29.71,75429.68,23.9,0.24363,0.00021,15.90831]
[1779553196137,29.71,75429.51,23.9,0.24359,0.00021,15.90703]
[1779553198418,29.71,75429.39,23.9,0.24357,0.00021,15.90606]
[1779553199076,29.71,75433.33,23.9,0.24438,0.00021,15.93565]
[1779553201611,29.71,75440.43,23.9,0.24586,0.00021,15.98891]
[1779553202292,29.71,75440.43,23.9,0.24586,0.00021,15.98891]
[1779553207611,29.71,75443.82,23.9,0.24657,0.00021,16.01416]
[1779553213688,29.71,75439.69,23.9,0.2457,0.00021,15.98315]
[1779553218734,29.71,75437.77,23.9,0.2453,0.00021,15.96874]
[1779553223769,29.71,75437.45,23.9,0.24524,0.00021,15.96635]
[1779553228804,29.71,75437.59,23.9,0.24526,0.00021,15.9674]
[1779553234847,29.71,75437.61,23.9,0.24522,0.00021,15.96252]
[1779553240891,29.71,75437.86,23.9,0.24527,0.00021,15.96437]
[1779553245480,29.71,75437.07,23.9,0.24511,0.00021,15.9584]
[1779553250506,29.71,75437.11,23.9,0.24511,0.00021,15.95846]
[1779553252561,29.71,75437.02,23.9,0.24509,0.00021,15.95773]
[1779553253058,29.71,75437.02,23.9,0.24509,0.00021,15.95773]
[1779553261120,29.71,75437.02,23.9,0.24509,0.00021,15.95772]
[1779553264592,29.71,75437.12,23.9,0.24511,0.00021,15.9584]
[1779553272908,29.71,75437.04,23.9,0.24509,0.00021,15.9578]
[1779553275516,29.71,75436.91,23.9,0.24506,0.00021,15.95688]
[1779553279419,29.71,75437.04,23.9,0.24509,0.00021,15.95788]
[1779553283090,29.71,75437.04,23.9,0.24509,0.00021,15.95793]
[1779553283096,29.71,75437.04,23.9,0.24509,0.00021,15.95793]
[1779553285839,29.71,75430.03,23.9,0.24363,0.00021,15.9052]
[1779553285874,29.71,75430.03,23.9,0.24363,0.00021,15.9052]
[1779553285959,29.71,75430.03,23.9,0.24363,0.00021,15.9052]
[1779553286029,29.71,75430.03,23.9,0.24363,0.00021,15.9052]
[1779553286082,29.71,75430.03,23.9,0.24363,0.00021,15.9052]
[1779553286093,29.71,75430.03,23.9,0.24363,0.00021,15.9052]
[1779553286213,29.71,75415.18,23.9,0.24056,0.00021,15.79287]
[1779553286553,29.71,75415.18,23.9,0.24056,0.00021,15.79287]
[1779553286808,29.71,75415.18,23.9,0.24056,0.00021,15.79287]
[1779553291922,29.71,75408.98,23.9,0.23923,0.00021,15.74065]
[1779553293712,29.71,75401.01,23.9,0.2376,0.00021,15.68]
[1779553294949,29.71,75400.4,23.9,0.23747,0.00021,15.67534]
[1779553295084,29.71,75400.4,23.9,0.23747,0.00021,15.67534]
[1779553295143,29.71,75400.4,23.9,0.23747,0.00021,15.67534]
[1779553295161,29.71,75400.4,23.9,0.23747,0.00021,15.67534]
[1779553295349,29.71,75387.83,23.9,0.2349,0.0002,15.57892]
[1779553296072,29.71,75387.83,23.9,0.2349,0.0002,15.57892]
[1779553296139,29.71,75387.83,23.9,0.2349,0.0002,15.57892]
[1779553296273,29.71,75387.83,23.9,0.2349,0.0002,15.57892]
[1779553296303,29.71,75387.83,23.9,0.2349,0.0002,15.57892]
[1779553296292,29.71,75378.23,23.9,0.23294,0.0002,15.50504]
[1779553296513,29.71,75378.23,23.9,0.23294,0.0002,15.50504]
[1779553297101,29.71,75378.23,23.9,0.23294,0.0002,15.50504]
[1779553298927,29.71,75374.64,23.9,0.23222,0.0002,15.47746]
[1779553298932,29.71,75374.64,23.9,0.23222,0.0002,15.47746]
[1779553301871,29.71,75372.81,23.9,0.23185,0.0002,15.46361]
[1779553304323,29.71,75379.44,23.9,0.2332,0.0002,15.51494]
[1779553310385,29.71,75379.76,23.9,0.23328,0.0002,15.51775]
[1779553312620,29.71,75379.76,23.9,0.23328,0.0002,15.51775]
[1779553312722,29.71,75379.76,23.9,0.23328,0.0002,15.51775]
[1779553318441,29.72,75377.93,23.9,0.23292,0.0002,15.50411]
[1779553320990,29.72,75377.92,23.9,0.23292,0.0002,15.5041]
[1779553320996,29.72,75377.92,23.9,0.23292,0.0002,15.5041]
[1779553321163,29.72,75377.92,23.9,0.23292,0.0002,15.5041]
[1779553321257,29.72,75378.41,23.9,0.23302,0.0002,15.50794]
[1779553322664,29.72,75389.59,23.9,0.2353,0.0002,15.59413]
[1779553330791,29.72,75390.33,23.9,0.23546,0.0002,15.60021]
[1779553336634,29.72,75393.32,23.9,0.2361,0.0002,15.62399]
[1779553342032,29.72,75395.7,23.9,0.2366,0.0002,15.64269]
[1779553344602,29.72,75396.71,23.9,0.23681,0.0002,15.65063]
[1779553344673,29.72,75396.71,23.9,0.23681,0.0002,15.65063]
[1779553344870,29.72,75396.71,23.9,0.23681,0.0002,15.65063]
[1779553344906,29.72,75398.34,23.9,0.23715,0.0002,15.66315]
[1779553345733,29.72,75398.34,23.9,0.23715,0.0002,15.66315]
[1779553346388,29.72,75398.34,23.9,0.23715,0.0002,15.66315]
[1779553346390,29.72,75402.68,23.9,0.23804,0.00021,15.69648]
[1779553347589,29.72,75403.12,23.9,0.23813,0.00021,15.69983]
[1779553348943,29.72,75401.74,23.9,0.23785,0.00021,15.68931]
[1779553350552,29.73,75401.91,23.9,0.23789,0.00021,15.69073]
[1779553352773,29.73,75402.12,23.9,0.23788,0.00021,15.68742]
[1779553355417,29.73,75402.13,23.9,0.23789,0.00021,15.68762]
[1779553356614,29.73,75402.03,23.9,0.23787,0.00021,15.68688]
[1779553363095,29.73,75402.14,23.9,0.2379,0.00021,15.68813]
[1779553364729,29.73,75401.8,23.9,0.23784,0.00021,15.68583]
[1779553369840,29.73,75397.74,23.9,0.23702,0.0002,15.65504]
[1779553372193,29.73,75397.51,23.9,0.23697,0.0002,15.65338]
[1779553372292,29.73,75397.71,23.9,0.23701,0.0002,15.65497]
[1779553373144,29.73,75397.71,23.9,0.23701,0.0002,15.65497]
[1779553376990,29.73,75395.75,23.9,0.23661,0.0002,15.63997]
[1779553377060,29.73,75395.75,23.9,0.23661,0.0002,15.63997]
[1779553377091,29.73,75395.69,23.9,0.2366,0.0002,15.63935]
[1779553380964,29.73,75396.28,23.9,0.23672,0.0002,15.6441]
[1779553381691,29.73,75396.04,23.9,0.23668,0.0002,15.64236]
[1779553381715,29.73,75396.04,23.9,0.23668,0.0002,15.64236]
[1779553382029,29.73,75396.04,23.9,0.23668,0.0002,15.64236]
[1779553382068,29.73,75394.96,23.9,0.23646,0.0002,15.63429]
[1779553387801,29.73,75389.53,23.9,0.23535,0.0002,15.59271]
[1779553389047,29.73,75389.45,23.9,0.23534,0.0002,15.59211]
[1779553389073,29.73,75389.45,23.9,0.23534,0.0002,15.59211]
[1779553389174,29.73,75389.87,23.9,0.23542,0.0002,15.59535]
[1779553391323,29.73,75398.08,23.9,0.23711,0.0002,15.65844]
[1779553395788,29.73,75397.6,23.9,0.23702,0.0002,15.65511]
[1779553395801,29.73,75397.6,23.9,0.23702,0.0002,15.65511]
[1779553395980,29.73,75397.6,23.9,0.23702,0.0002,15.65511]
[1779553396217,29.73,75397.6,23.9,0.23702,0.0002,15.65511]
[1779553396290,29.73,75389.78,23.9,0.23542,0.0002,15.59535]
[1779553396992,29.73,75380.73,23.9,0.23358,0.0002,15.52586]
[1779553398530,29.73,75380.66,23.9,0.23357,0.0002,15.52551]
[1779553399539,29.73,75377.13,23.9,0.23286,0.0002,15.49832]
[1779553400028,29.73,75377.13,23.9,0.23286,0.0002,15.49832]
[1779553400439,29.73,75377.13,23.9,0.23286,0.0002,15.49832]
[1779553401404,29.74,75373.94,23.9,0.23221,0.0002,15.47385]
[1779553402353,29.74,75373.89,23.9,0.23221,0.0002,15.47375]
[1779553402554,29.74,75373.89,23.9,0.23221,0.0002,15.47375]
[1779553412112,29.74,75371.91,23.9,0.23179,0.0002,15.45466]
[1779553415818,29.74,75371.34,23.9,0.23169,0.0002,15.4506]
[1779553421175,29.74,75371.22,23.9,0.23168,0.0002,15.45031]
[1779553423540,29.74,75370.44,23.9,0.23153,0.0002,15.44438]
[1779553425921,29.75,75366.28,23.9,0.23069,0.0002,15.41244]
[1779553425959,29.75,75366.28,23.9,0.23069,0.0002,15.41244]
[1779553431245,29.75,75362.93,23.9,0.23004,0.0002,15.38736]
[1779553432634,29.75,75362.96,23.9,0.23005,0.0002,15.38777]
[1779553432651,29.75,75362.96,23.9,0.23005,0.0002,15.38777]
[1779553432797,29.75,75362.96,23.9,0.23005,0.0002,15.38777]
[1779553432815,29.75,75362.96,23.9,0.23005,0.0002,15.38777]
[1779553433105,29.75,75362.96,23.9,0.23005,0.0002,15.38777]
[1779553433210,29.75,75362.96,23.9,0.23005,0.0002,15.38777]
[1779553433350,29.75,75353.13,23.9,0.22808,0.0002,15.31168]
[1779553433670,29.75,75353.13,23.9,0.22808,0.0002,15.31168]
[1779553435041,29.75,75347.8,23.9,0.22701,0.0002,15.27013]
[1779553437985,29.75,75346.72,23.9,0.2268,0.0002,15.26207]
[1779553440538,29.75,75345.99,23.9,0.22667,0.0002,15.25693]
[1779553442254,29.75,75343.11,23.9,0.2261,0.0002,15.23465]
[1779553442354,29.75,75343.11,23.9,0.2261,0.0002,15.23465]
[1779553445441,29.75,75340.7,23.9,0.22563,0.0002,15.21622]
[1779553447199,29.75,75338.93,23.9,0.22528,0.0002,15.2026]
[1779553450455,29.76,75340.73,23.9,0.22565,0.0002,15.21697]
[1779553455754,29.76,75340.89,23.9,0.22569,0.0002,15.21872]
[1779553460112,29.76,75340.85,23.9,0.2257,0.0002,15.21878]
[1779553462842,29.76,75345.43,23.9,0.22662,0.0002,15.25499]
[1779553463799,29.76,75344.14,23.9,0.22637,0.0002,15.24508]
[1779553464548,29.76,75340.74,23.9,0.22569,0.0002,15.21859]
[1779553465612,29.76,75338.63,23.9,0.22528,0.0002,15.2023]
[1779553471251,29.76,75334.1,23.9,0.22439,0.0002,15.1675]
[1779553471289,29.76,75334.1,23.9,0.22439,0.0002,15.1675]
[1779553476560,29.77,75330.83,23.9,0.22372,0.0002,15.13791]
[1779553481596,29.77,75331.2,23.9,0.22382,0.0002,15.14169]
[1779553486598,29.77,75331.4,23.9,0.22387,0.0002,15.14392]
[1779553489855,29.77,75331.54,23.9,0.22391,0.0002,15.14551]
[1779553490514,29.77,75331.54,23.9,0.22391,0.0002,15.14551]
[1779553491833,29.77,75333.27,23.9,0.22426,0.0002,15.1593]
[1779553492850,29.78,75334.03,23.9,0.22442,0.0002,15.16538]
[1779553493133,29.78,75334.03,23.9,0.22442,0.0002,15.16538]
[1779553494559,29.78,75334.27,23.9,0.22447,0.0002,15.16735]
[1779553500373,29.78,75331.55,23.9,0.22395,0.0002,15.1468]
[1779553504022,29.78,75328.83,23.9,0.22342,0.0002,15.12608]
[1779553504024,29.78,75328.83,23.9,0.22342,0.0002,15.12608]
[1779553506112,29.78,75327.97,23.9,0.22326,0.0002,15.1197]
[1779553506178,29.78,75330.61,23.9,0.22379,0.0002,15.14055]
[1779553507255,29.78,75330.61,23.9,0.22379,0.0002,15.14055]
[1779553512813,29.78,75332.53,23.9,0.2242,0.0002,15.15657]
[1779553517848,29.79,75334.03,23.9,0.22451,0.0002,15.16899]
[1779553522147,29.79,75335.93,23.9,0.2249,0.0002,15.18428]
[1779553522213,29.79,75335.93,23.9,0.2249,0.0002,15.18428]
[1779553522253,29.79,75335.93,23.9,0.2249,0.0002,15.18428]
[1779553523738,29.79,75341.58,23.9,0.22603,0.0002,15.22851]
[1779553524942,29.79,75342.68,23.9,0.22625,0.0002,15.23721]
[1779553530940,29.79,75340.85,23.9,0.22591,0.0002,15.22372]
[1779553535974,29.79,75339.63,23.9,0.22564,0.0002,15.20991]
[1779553544039,29.8,75339.57,23.9,0.22566,0.0002,15.21077]
[1779553549074,29.8,75339.49,23.9,0.22567,0.0002,15.21095]
[1779553554109,29.8,75339.35,23.9,0.22566,0.0002,15.21066]
[1779553559143,29.81,75337.3,23.9,0.22527,0.0002,15.19558]
[1779553562498,29.81,75340.2,23.9,0.22586,0.0002,15.21853]
[1779553564780,29.81,75344.12,23.9,0.22665,0.0002,15.24934]
[1779553566571,29.81,75343.06,23.9,0.22644,0.0002,15.24109]
[1779553567857,29.81,75343.21,23.9,0.22647,0.0002,15.24251]
[1779553573262,29.81,75342.43,23.9,0.22633,0.0002,15.23695]
[1779553578277,29.82,75343.39,23.9,0.22654,0.0002,15.24521]
[1779553583312,29.82,75343.41,23.9,0.22657,0.0002,15.24601]
[1779553588550,29.82,75341.59,23.9,0.22622,0.0002,15.23238]
[1779553594389,29.82,75337.22,23.9,0.22532,0.0002,15.19403]
[1779553599423,29.82,75336.62,23.9,0.22521,0.0002,15.18978]
[1779553604458,29.82,75333.85,23.9,0.22467,0.0002,15.16859]
[1779553609494,29.83,75335.43,23.9,0.225,0.0002,15.18142]
[1779553614529,29.83,75333.63,23.9,0.22465,0.0002,15.16785]
[1779553619564,29.83,75333.72,23.9,0.22468,0.0002,15.16904]
[1779553622879,29.83,75340.24,23.9,0.22599,0.0002,15.22014]
[1779553624045,29.83,75344.26,23.9,0.22679,0.0002,15.25146]
[1779553624599,29.83,75355.31,23.9,0.229,0.0002,15.33727]
[1779553629634,29.83,75359.3,23.9,0.22982,0.0002,15.36876]
[1779553634669,29.83,75361.12,23.9,0.2302,0.0002,15.38327]
[1779553639704,29.84,75362.06,23.9,0.2304,0.0002,15.39092]
[1779553644739,29.84,75359.11,23.9,0.22982,0.0002,15.36853]
[1779553650450,29.84,75359.25,23.9,0.22985,0.0002,15.37003]
[1779553654972,29.84,75358.52,23.9,0.22968,0.0002,15.35991]
[1779553661450,29.84,75360.61,23.9,0.23012,0.0002,15.37682]
[1779553666208,29.85,75362.17,23.9,0.23045,0.0002,15.38947]
[1779553671928,29.85,75361.56,23.9,0.23035,0.0002,15.38567]
[1779553676963,29.85,75361.86,23.9,0.23043,0.0002,15.3887]
[1779553681998,29.85,75364.46,23.9,0.23097,0.0002,15.40943]
[1779553687034,29.86,75364.61,23.9,0.23102,0.0002,15.41125]
[1779553692431,29.86,75364.61,23.9,0.23102,0.0002,15.41125]
[1779553698111,29.86,75364.23,23.9,0.23098,0.0002,15.40989]
[1779553701417,29.86,75364.19,23.9,0.23098,0.0002,15.40988]
[1779553701752,29.86,75364.19,23.9,0.23098,0.0002,15.40988]
[1779553701506,29.86,75364.16,23.9,0.23098,0.0002,15.4098]
[1779553701929,29.86,75364.16,23.9,0.23098,0.0002,15.4098]
[1779553702139,29.86,75365.45,23.9,0.23124,0.0002,15.4199]
[1779553707622,29.87,75368.62,23.9,0.2319,0.0002,15.44484]
[1779553707692,29.87,75378.59,23.9,0.23392,0.0002,15.52145]
[1779553709188,29.87,75386.27,23.9,0.23548,0.0002,15.58017]
[1779553715230,29.87,75386.14,23.9,0.2354,0.0002,15.57397]
[1779553720265,29.86,75385.46,23.9,0.23526,0.0002,15.56867]
[1779553725300,29.86,75385.86,23.9,0.23534,0.0002,15.57164]
[1779553733357,29.86,75386.83,23.9,0.23553,0.0002,15.57886]
[1779553738392,29.86,75387.52,23.9,0.23566,0.0002,15.58388]
[1779553743427,29.86,75388.82,23.9,0.23592,0.0002,15.59348]
[1779553751436,29.86,75389.11,23.9,0.23597,0.0002,15.59549]
[1779553759539,29.86,75389.12,23.9,0.23595,0.0002,15.59467]
[1779553764573,29.86,75389.69,23.9,0.23605,0.0002,15.59867]
[1779553772630,29.85,75389.68,23.9,0.23599,0.0002,15.59297]
[1779553777667,29.85,75389.5,23.9,0.23594,0.0002,15.59123]
[1779553782702,29.85,75389.23,23.9,0.23588,0.0002,15.58882]
[1779553787737,29.85,75394.61,23.9,0.23696,0.0002,15.62943]
[1779553792772,29.85,75392.83,23.9,0.23658,0.0002,15.61523]
[1779553797057,29.85,75393.58,23.9,0.23673,0.0002,15.62056]
[1779553802629,29.85,75393.49,23.9,0.23669,0.0002,15.6194]
[1779553803850,29.84,75393.82,23.9,0.23676,0.0002,15.62182]
[1779553803907,29.84,75396.26,23.9,0.23725,0.0002,15.6403]
[1779553809516,29.84,75396.95,23.9,0.23737,0.0002,15.64476]
[1779553815405,29.84,75400.13,23.9,0.238,0.0002,15.66803]
[1779553823649,29.84,75399.65,23.9,0.23788,0.0002,15.66348]
[1779553823750,29.83,75399.65,23.9,0.23786,0.0002,15.66278]
[1779553829024,29.83,75402.15,23.9,0.23835,0.00021,15.68101]
[1779553834061,29.83,75401.66,23.9,0.23818,0.00021,15.67162]
[1779553837974,29.83,75399.74,23.9,0.23778,0.0002,15.65665]
[1779553838037,29.83,75399.74,23.9,0.23778,0.0002,15.65665]
[1779553838089,29.83,75397.15,23.9,0.23724,0.0002,15.63683]
[1779553843124,29.82,75391.6,23.9,0.23609,0.0002,15.59387]
[1779553848636,29.82,75395.83,23.9,0.23694,0.0002,15.62559]
[1779553854200,29.82,75396.93,23.9,0.23713,0.0002,15.63275]
[1779553860243,29.81,75396.48,23.9,0.23701,0.0002,15.62826]
[1779553868299,29.81,75395.89,23.9,0.23685,0.0002,15.62238]
[1779553878370,29.8,75395.89,23.9,0.23681,0.0002,15.62065]
[1779553880502,29.8,75395.89,23.9,0.23681,0.0002,15.62065]
[1779553887433,29.8,75394.32,23.9,0.23644,0.0002,15.60715]
[1779553892468,29.79,75394.42,23.9,0.23639,0.0002,15.60206]
[1779553899517,29.79,75394.59,23.9,0.2364,0.0002,15.60221]
[1779553906565,29.79,75394.31,23.9,0.23631,0.0002,15.59892]
[1779553917644,29.78,75393.92,23.9,0.23618,0.0002,15.59419]
[1779553923709,29.78,75393.74,23.9,0.23612,0.0002,15.59186]
[1779553928744,29.77,75394.21,23.9,0.23619,0.0002,15.59465]
[1779553933779,29.77,75394.46,23.9,0.23622,0.0002,15.59575]
[1779553938814,29.77,75395.75,23.9,0.23646,0.0002,15.60481]
[1779553941444,29.77,75398.84,23.9,0.23708,0.0002,15.62808]
[1779553941456,29.77,75398.84,23.9,0.23708,0.0002,15.62808]
[1779553941611,29.77,75398.84,23.9,0.23708,0.0002,15.62808]
[1779553941631,29.77,75398.84,23.9,0.23708,0.0002,15.62808]
[1779553941836,29.76,75404.93,23.9,0.23833,0.00021,15.67433]
[1779553942529,29.76,75404.93,23.9,0.23833,0.00021,15.67433]
[1779553942869,29.76,75404.93,23.9,0.23833,0.00021,15.67433]
[1779553943474,29.76,75409.2,23.9,0.23921,0.00021,15.70678]
[1779553948845,29.76,75409.95,23.9,0.23935,0.00021,15.71219]
[1779553949525,29.76,75409.89,23.9,0.23934,0.00021,15.71166]
[1779553953865,29.76,75410.78,23.9,0.23947,0.00021,15.7131]
[1779553958955,29.76,75411.53,23.9,0.23961,0.00021,15.71838]
[1779553963989,29.76,75411.33,23.9,0.23956,0.00021,15.71652]
[1779553967393,29.76,75411.25,23.9,0.23954,0.00021,15.71577]
[1779553974061,29.76,75413.52,23.9,0.24,0.00021,15.73265]
[1779553979095,29.76,75415.56,23.9,0.24041,0.00021,15.74786]
[1779553984130,29.76,75415.34,23.9,0.24036,0.00021,15.74593]
[1779553989165,29.76,75415.44,23.9,0.24037,0.00021,15.7465]
[1779553991224,29.76,75415.3,23.9,0.24034,0.00021,15.74541]
[1779553991954,29.76,75415.3,23.9,0.24034,0.00021,15.74541]
[1779553992535,29.75,75415.28,23.9,0.24034,0.00021,15.74522]
[1779553995591,29.75,75415.64,23.9,0.24041,0.00021,15.74791]
[1779554001559,29.75,75415.5,23.9,0.24038,0.00021,15.74677]
[1779554001575,29.75,75415.5,23.9,0.24038,0.00021,15.74677]
[1779554007295,29.75,75414.38,23.9,0.24015,0.00021,15.73827]
[1779554012329,29.75,75414.42,23.9,0.24011,0.00021,15.73356]
[1779554017365,29.75,75415.08,23.9,0.24025,0.00021,15.7386]
[1779554023407,29.75,75416.97,23.9,0.24064,0.00021,15.75288]
[1779554028442,29.75,75416.94,23.9,0.24063,0.00021,15.7526]
[1779554033477,29.75,75416.78,23.9,0.2406,0.00021,15.75133]
[1779554038513,29.75,75416.09,23.9,0.24045,0.00021,15.74607]
[1779554043547,29.75,75416.13,23.9,0.24046,0.00021,15.74633]
[1779554048582,29.75,75416.07,23.9,0.24045,0.00021,15.74583]
[1779554053617,29.75,75416.29,23.9,0.24049,0.00021,15.74746]
[1779554058652,29.75,75415.43,23.9,0.24031,0.00021,15.74085]
[1779554063687,29.75,75416.89,23.9,0.24061,0.00021,15.75187]
[1779554069049,29.75,75414.03,23.9,0.24002,0.00021,15.73017]
[1779554069237,29.75,75414.03,23.9,0.24002,0.00021,15.73017]
[1779554069253,29.75,75414.03,23.9,0.24002,0.00021,15.73017]
[1779554069729,29.75,75407.88,23.9,0.23875,0.00021,15.68344]
[1779554070736,29.75,75401.17,23.9,0.23737,0.00021,15.63231]
[1779554075771,29.75,75399.22,23.9,0.23693,0.00021,15.6127]
[1779554079476,29.75,75398.47,23.9,0.23678,0.00021,15.60719]
[1779554079688,29.75,75398.47,23.9,0.23678,0.00021,15.60719]
[1779554080154,29.75,75391.9,23.9,0.23544,0.0002,15.55698]
[1779554085841,29.76,75386.49,23.9,0.23434,0.0002,15.51557]
[1779554090876,29.76,75389.59,23.9,0.23497,0.0002,15.53928]
[1779554095911,29.75,75390.28,23.9,0.2351,0.0002,15.54437]
[1779554100946,29.75,75390.28,23.9,0.2351,0.0002,15.54411]
[1779554101307,29.75,75390.28,23.9,0.2351,0.0002,15.54411]
[1779554101365,29.75,75390.28,23.9,0.2351,0.0002,15.54411]
[1779554101953,29.75,75395.29,23.9,0.23612,0.0002,15.58242]
[1779554102960,29.75,75402.03,23.9,0.2375,0.00021,15.63403]
[1779554103591,29.75,75402.03,23.9,0.2375,0.00021,15.63403]
[1779554106261,29.75,75406.28,23.9,0.23838,0.00021,15.66653]
[1779554106271,29.75,75406.28,23.9,0.23838,0.00021,15.66653]
[1779554112042,29.75,75408.86,23.9,0.23891,0.00021,15.68612]
[1779554112069,29.75,75408.86,23.9,0.23891,0.00021,15.6861]
[1779554116010,29.75,75411.02,23.9,0.23935,0.00021,15.70239]
[1779554116183,29.75,75411.02,23.9,0.23935,0.00021,15.70239]
[1779554116059,29.75,75413.87,23.9,0.23994,0.00021,15.72397]
[1779554117063,29.75,75414.97,23.9,0.24016,0.00021,15.73225]
[1779554123105,29.75,75415.01,23.9,0.24015,0.00021,15.73191]
[1779554128140,29.75,75415.84,23.9,0.24031,0.00021,15.73768]
[1779554133174,29.75,75416.07,23.9,0.2403,0.00021,15.73381]
[1779554138995,29.75,75415.72,23.9,0.24022,0.00021,15.73098]
[1779554145251,29.74,75415.07,23.9,0.24007,0.00021,15.72556]
[1779554152998,29.74,75417.12,23.9,0.24048,0.00021,15.74061]
[1779554160365,29.74,75417.08,23.9,0.24045,0.00021,15.73951]
[1779554165400,29.74,75416.94,23.9,0.24041,0.00021,15.73811]
[1779554170435,29.74,75416.22,23.9,0.24025,0.00021,15.73233]
[1779554181116,29.74,75415.4,23.9,0.24008,0.00021,15.72589]
[1779554188561,29.73,75415.27,23.9,0.24003,0.00021,15.72424]
[1779554193597,29.73,75406.67,23.9,0.23821,0.00021,15.65374]
[1779554199639,29.73,75403.2,23.9,0.2375,0.00021,15.62755]
[1779554205680,29.74,75400.4,23.9,0.23694,0.00021,15.60651]
[1779554206948,29.74,75400.4,23.9,0.23694,0.00021,15.60651]
[1779554207049,29.74,75400.15,23.9,0.23689,0.00021,15.60467]
[1779554212730,29.74,75399.04,23.9,0.23668,0.00021,15.59687]
[1779554218202,29.74,75399.49,23.9,0.23678,0.00021,15.60077]
[1779554219779,29.74,75406.65,23.9,0.23826,0.00021,15.65569]
[1779554224814,29.74,75407.3,23.9,0.2384,0.00021,15.66084]
[1779554230151,29.74,75406.9,23.9,0.23832,0.00021,15.65795]
[1779554235891,29.74,75406.15,23.9,0.23818,0.00021,15.65253]
[1779554240149,29.74,75406.33,23.9,0.23822,0.00021,15.65401]
[1779554245961,29.74,75411.5,23.9,0.23928,0.00021,15.69338]
[1779554252114,29.74,75411.83,23.9,0.23935,0.00021,15.69585]
[1779554257369,29.74,75411.31,23.9,0.23919,0.00021,15.68682]
[1779554262759,29.74,75416.22,23.9,0.24021,0.00021,15.724]
[1779554266789,29.74,75418.86,23.9,0.24075,0.00021,15.74382]
[1779554266885,29.74,75418.86,23.9,0.24075,0.00021,15.74382]
[1779554267278,29.74,75418.86,23.9,0.24075,0.00021,15.74382]
[1779554267609,29.74,75419.9,23.9,0.24096,0.00021,15.75157]
[1779554268843,29.74,75421.0,23.9,0.24119,0.00021,15.7599]
[1779554275164,29.74,75422.46,23.9,0.24147,0.00021,15.7704]
[1779554280199,29.74,75422.46,23.9,0.24146,0.00021,15.76995]
[1779554285715,29.74,75422.1,23.9,0.24138,0.00021,15.76688]
[1779554291276,29.73,75425.43,23.9,0.24205,0.00021,15.79142]
[1779554296312,29.73,75425.11,23.9,0.24197,0.00021,15.7885]
[1779554301347,29.73,75425.18,23.9,0.24197,0.00021,15.78847]
[1779554306382,29.73,75426.64,23.9,0.24226,0.00021,15.79904]
[1779554308374,29.73,75427.61,23.9,0.24246,0.00021,15.80627]
[1779554313436,29.73,75431.96,23.9,0.24329,0.00021,15.83329]
[1779554316457,29.72,75440.28,23.9,0.24502,0.00021,15.89544]
[1779554318376,29.72,75440.28,23.9,0.24502,0.00021,15.89544]
[1779554318384,29.72,75440.65,23.9,0.24508,0.00021,15.8978]
[1779554324513,29.72,75441.74,23.9,0.24529,0.00021,15.9054]
[1779554330555,29.72,75441.95,23.9,0.24532,0.00021,15.90639]
[1779554335590,29.72,75442.92,23.9,0.24551,0.00021,15.91315]
[1779554341631,29.71,75444.61,23.9,0.24584,0.00021,15.92514]
[1779554346818,29.71,75444.16,23.9,0.24573,0.00021,15.92116]
[1779554347220,29.71,75451.33,23.9,0.24724,0.00021,15.97485]
[1779554348840,29.71,75454.37,23.9,0.24787,0.00021,15.99739]
[1779554349308,29.71,75454.37,23.9,0.24787,0.00021,15.99739]
[1779554349409,29.71,75456.99,23.9,0.2484,0.00021,16.01613]
[1779554350301,29.71,75469.53,23.9,0.25105,0.00021,16.10934]
[1779554352448,29.7,75477.34,23.9,0.25269,0.00021,16.16641]
[1779554357824,29.7,75478.47,23.9,0.2529,0.00021,16.17369]
[1779554361831,29.7,75478.57,23.9,0.25289,0.00021,16.17337]
[1779554362176,29.7,75478.57,23.9,0.25289,0.00021,16.17337]
[1779554364417,29.69,75475.52,23.9,0.25222,0.00021,16.15031]
[1779554369219,29.69,75464.12,23.9,0.24976,0.00021,16.06442]
[1779554369575,29.69,75464.12,23.9,0.24976,0.00021,16.06442]
[1779554369952,29.69,75464.12,23.9,0.24976,0.00021,16.06442]
[1779554370034,29.69,75460.87,23.9,0.24907,0.00021,16.04007]
[1779554372406,29.68,75459.03,23.9,0.24861,0.00021,16.02386]
[1779554377476,29.67,75455.63,23.9,0.24782,0.00021,15.99238]
[1779554384515,29.67,75456.23,23.9,0.2479,0.00021,15.99529]
[1779554387178,29.66,75462.85,23.9,0.24928,0.00021,16.04406]
[1779554390589,29.66,75462.64,23.9,0.2492,0.00021,16.04154]
[1779554390592,29.66,75462.64,23.9,0.2492,0.00021,16.04154]
[1779554392992,29.66,75465.03,23.9,0.2497,0.00021,16.05911]
[1779554398461,29.66,75465.03,23.9,0.24969,0.00021,16.05859]
[1779554404627,29.65,75465.13,23.9,0.24968,0.00021,16.05846]
[1779554406635,29.65,75465.2,23.9,0.24969,0.00021,16.05874]
[1779554406635,29.65,75465.2,23.9,0.24969,0.00021,16.05874]
[1779554407095,29.65,75465.2,23.9,0.24969,0.00021,16.05874]
[1779554407183,29.65,75458.1,23.9,0.24819,0.00021,16.00565]
[1779554413134,29.65,75460.1,23.9,0.24858,0.00021,16.01963]
[1779554418170,29.65,75460.67,23.9,0.24867,0.00021,16.02295]
[1779554423204,29.64,75459.62,23.9,0.24842,0.00021,16.01419]
[1779554428448,29.64,75456.46,23.9,0.24774,0.00021,15.98991]
[1779554434281,29.64,75455.4,23.9,0.24744,0.00021,15.97592]
[1779554440838,29.63,75455.4,23.9,0.24743,0.00021,15.97551]
[1779554446365,29.63,75450.48,23.9,0.24635,0.00021,15.93742]
[1779554452407,29.63,75447.85,23.9,0.24578,0.00021,15.91707]
[1779554458449,29.63,75447.93,23.9,0.24579,0.00021,15.91719]
[1779554463501,29.62,75447.97,23.9,0.24579,0.00021,15.91733]
[1779554470534,29.62,75447.37,23.9,0.24564,0.00021,15.91198]
[1779554475568,29.62,75447.94,23.9,0.24575,0.00021,15.91595]
[1779554480603,29.62,75447.43,23.9,0.24564,0.00021,15.91182]
[1779554485638,29.62,75447.92,23.9,0.24573,0.00021,15.91524]
[1779554490673,29.62,75447.81,23.9,0.2457,0.00021,15.91415]
[1779554495708,29.62,75447.78,23.9,0.24564,0.00021,15.90869]
[1779554501118,29.62,75450.22,23.9,0.24615,0.00021,15.92688]
[1779554506785,29.61,75451.04,23.9,0.24631,0.00021,15.93259]
[1779554512827,29.61,75448.89,23.9,0.24585,0.00021,15.91603]
[1779554517827,29.61,75448.76,23.9,0.24581,0.00021,15.91485]
[1779554520144,29.61,75453.62,23.9,0.24683,0.00021,15.95126]
[1779554523296,29.61,75453.37,23.9,0.24677,0.00021,15.94909]
[1779554529947,29.61,75457.24,23.9,0.24756,0.00021,15.97731]
[1779554534982,29.6,75456.88,23.9,0.24747,0.00021,15.97403]
[1779554539012,29.6,75449.48,23.9,0.2459,0.00021,15.91805]
[1779554544048,29.6,75448.64,23.9,0.24572,0.00021,15.9115]
[1779554551099,29.6,75448.47,23.9,0.24562,0.00021,15.90489]
[1779554556134,29.6,75448.84,23.9,0.2457,0.00021,15.90749]
[1779554560960,29.6,75448.89,23.9,0.2457,0.00021,15.90775]
[1779554561386,29.6,75442.9,23.9,0.24444,0.00021,15.86251]
[1779554564860,29.6,75438.02,23.9,0.24341,0.00021,15.82535]
[1779554565653,29.6,75438.02,23.9,0.24341,0.00021,15.82535]
[1779554571121,29.6,75437.97,23.9,0.24339,0.00021,15.82442]
[1779554579954,29.59,75437.95,23.9,0.24336,0.00021,15.82357]
[1779554584483,29.59,75437.95,23.9,0.24334,0.00021,15.82293]
[1779554585626,29.59,75438.33,23.9,0.24342,0.00021,15.82571]
[1779554586628,29.59,75438.35,23.9,0.24342,0.00021,15.82565]
[1779554587724,29.59,75438.3,23.9,0.2434,0.00021,15.82516]
[1779554595462,29.59,75437.94,23.9,0.24332,0.00021,15.82211]
[1779554596827,29.59,75438.28,23.9,0.24337,0.00021,15.82404]
[1779554597443,29.59,75438.28,23.9,0.24337,0.00021,15.82404]
[1779554602955,29.58,75435.66,23.9,0.24281,0.00021,15.80354]
[1779554603787,29.58,75435.95,23.9,0.24286,0.00021,15.80564]
[1779554613537,29.58,75435.72,23.9,0.24274,0.00021,15.79792]
[1779554618571,29.58,75433.49,23.9,0.24226,0.00021,15.78049]
[1779554624711,29.58,75433.56,23.9,0.24226,0.00021,15.78062]
[1779554631663,29.57,75435.23,23.9,0.24258,0.00021,15.79228]
[1779554636698,29.57,75435.52,23.9,0.24263,0.00021,15.7939]
[1779554641257,29.57,75431.17,23.9,0.24171,0.00021,15.76039]
[1779554645654,29.57,75421.8,23.9,0.23975,0.00021,15.68884]
[1779554647223,29.57,75422.81,23.9,0.23996,0.00021,15.69654]
[1779554648793,29.57,75432.95,23.9,0.24207,0.00021,15.77368]
[1779554651608,29.57,75433.71,23.9,0.24223,0.00021,15.77936]
[1779554656849,29.57,75432.68,23.9,0.24199,0.00021,15.77082]
[1779554662891,29.56,75432.76,23.9,0.24199,0.00021,15.77082]
[1779554667446,29.56,75432.69,23.9,0.24197,0.00021,15.76997]
[1779554670539,29.56,75432.72,23.9,0.24197,0.00021,15.76999]
[1779554676989,29.56,75432.94,23.9,0.24194,0.00021,15.76575]
[1779554681831,29.56,75432.87,23.9,0.24192,0.00021,15.76483]
[1779554692095,29.55,75432.39,23.9,0.24179,0.00021,15.76017]
[1779554695233,29.55,75428.95,23.9,0.24106,0.00021,15.73383]
[1779554696146,29.55,75429.01,23.9,0.24107,0.00021,15.73422]
[1779554696213,29.55,75429.01,23.9,0.24107,0.00021,15.73422]
[1779554696670,29.55,75429.01,23.9,0.24107,0.00021,15.73416]
[1779554697130,29.55,75420.99,23.9,0.2394,0.00021,15.67282]
[1779554699902,29.55,75420.57,23.9,0.23931,0.00021,15.66952]
[1779554700151,29.55,75420.44,23.9,0.23928,0.00021,15.66848]
[1779554705381,29.55,75421.53,23.9,0.23951,0.00021,15.67685]
[1779554705464,29.55,75429.99,23.9,0.24127,0.00021,15.74142]
[1779554707488,29.55,75431.3,23.9,0.24154,0.00021,15.75133]
[1779554707834,29.55,75431.31,23.9,0.24154,0.00021,15.75132]
[1779554713243,29.55,75430.83,23.9,0.24143,0.00021,15.74718]
[1779554718280,29.55,75431.13,23.9,0.24148,0.00021,15.74905]
[1779554720601,29.55,75430.56,23.9,0.24136,0.00021,15.74463]
[1779554725824,29.55,75430.47,23.9,0.24133,0.00021,15.74356]
[1779554731513,29.54,75432.34,23.9,0.2417,0.00021,15.75726]
[1779554736818,29.54,75432.35,23.9,0.24165,0.00021,15.75185]
[1779554742981,29.54,75434.37,23.9,0.24205,0.00021,15.76659]
[1779554750879,29.54,75433.2,23.9,0.24178,0.00021,15.75685]
[1779554756548,29.53,75432.63,23.9,0.24165,0.00021,15.752]
[1779554762590,29.53,75432.6,23.9,0.24163,0.00021,15.75128]
[1779554768632,29.53,75432.99,23.9,0.2417,0.00021,15.75375]
[1779554775681,29.53,75432.89,23.9,0.24166,0.00021,15.7524]
[1779554780716,29.53,75432.4,23.9,0.24154,0.00021,15.74825]
[1779554785298,29.53,75427.96,23.9,0.24061,0.00021,15.71407]
[1779554787829,29.52,75426.06,23.9,0.24021,0.00021,15.69944]
[1779554791479,29.52,75425.99,23.9,0.24019,0.00021,15.69883]
[1779554794497,29.52,75426.0,23.9,0.24014,0.00021,15.69381]
[1779554795937,29.52,75426.06,23.9,0.24015,0.00021,15.69416]
[1779554799608,29.52,75426.07,23.9,0.24015,0.00021,15.69424]
[1779554803175,29.52,75424.41,23.9,0.2398,0.00021,15.6814]
[1779554803878,29.52,75419.74,23.9,0.23883,0.00021,15.64559]
[1779554809304,29.52,75415.36,23.9,0.23792,0.00021,15.612]
[1779554814956,29.52,75415.28,23.9,0.23791,0.00021,15.61171]
[1779554817403,29.52,75415.31,23.9,0.23792,0.00021,15.61199]
[1779554817411,29.52,75415.7,23.9,0.238,0.00021,15.61504]
[1779554826033,29.53,75415.76,23.9,0.23804,0.00021,15.61633]
[1779554827421,29.53,75415.76,23.9,0.23804,0.00021,15.61633]
[1779554836103,29.53,75415.7,23.9,0.23806,0.00021,15.617]
[1779554841138,29.53,75415.92,23.9,0.23812,0.00021,15.61929]
[1779554843976,29.54,75415.92,23.9,0.23813,0.00021,15.61954]
[1779554849194,29.54,75415.69,23.9,0.2381,0.00021,15.61854]
[1779554854856,29.54,75417.38,23.9,0.23842,0.00021,15.62699]
[1779554860276,29.54,75416.27,23.9,0.23821,0.00021,15.61936]
[1779554866594,29.54,75416.27,23.9,0.23822,0.00021,15.61962]
[1779554872365,29.55,75415.99,23.9,0.2382,0.00021,15.61878]
[1779554878407,29.55,75416.18,23.9,0.23826,0.00021,15.62105]
[1779554883442,29.55,75416.38,23.9,0.23832,0.00021,15.62326]
[1779554888795,29.56,75416.51,23.9,0.23836,0.00021,15.62479]
[1779554894519,29.56,75416.51,23.9,0.23839,0.00021,15.62573]
[1779554895780,29.56,75416.51,23.9,0.23839,0.00021,15.62573]
[1779554904588,29.56,75416.35,23.9,0.23839,0.00021,15.62586]
[1779554909624,29.57,75414.42,23.9,0.23801,0.00021,15.61175]
[1779554912370,29.57,75414.39,23.9,0.23796,0.00021,15.60678]
[1779554912842,29.57,75408.51,23.9,0.23675,0.00021,15.5618]
[1779554914150,29.57,75405.42,23.9,0.23611,0.00021,15.5381]
[1779554919694,29.57,75404.07,23.9,0.23585,0.00021,15.52831]
[1779554924729,29.57,75404.69,23.9,0.23599,0.00021,15.53353]
[1779554929613,29.57,75402.75,23.9,0.2356,0.00021,15.51893]
[1779554931581,29.57,75402.47,23.9,0.23555,0.00021,15.51695]
[1779554931618,29.57,75402.47,23.9,0.23555,0.00021,15.51695]
[1779554931932,29.57,75400.64,23.9,0.23517,0.00021,15.50294]
[1779554937820,29.58,75399.22,23.9,0.23489,0.00021,15.49232]
[1779554940381,29.58,75399.13,23.9,0.23487,0.00021,15.49173]
[1779554945876,29.58,75396.99,23.9,0.23444,0.00021,15.47551]
[1779554950911,29.58,75396.97,23.9,0.23444,0.00021,15.47566]
[1779554951576,29.58,75396.97,23.9,0.23444,0.00021,15.47566]
[1779554952031,29.58,75396.97,23.9,0.23444,0.00021,15.47566]
[1779554952330,29.58,75396.71,23.9,0.23439,0.00021,15.47375]
[1779554952925,29.58,75388.3,23.9,0.23267,0.0002,15.4087]
[1779554957960,29.58,75392.09,23.9,0.23345,0.00021,15.43814]
[1779554961714,29.58,75392.31,23.9,0.23349,0.00021,15.43987]
[1779554961717,29.58,75392.31,23.9,0.23349,0.00021,15.43987]
[1779554963704,29.58,75391.67,23.9,0.23336,0.00021,15.43494]
[1779554970044,29.58,75394.67,23.9,0.23399,0.00021,15.45842]
[1779554971154,29.58,75394.84,23.9,0.23397,0.00021,15.4547]
[1779554977460,29.58,75394.24,23.9,0.23385,0.00021,15.44995]
[1779554983135,29.58,75390.56,23.9,0.2331,0.00021,15.42172]
[1779554985660,29.58,75390.34,23.9,0.23305,0.00021,15.42007]
[1779554989396,29.58,75390.45,23.9,0.23308,0.00021,15.42112]
[1779554989456,29.58,75390.45,23.9,0.23308,0.00021,15.42112]
[1779554990690,29.58,75390.41,23.9,0.23308,0.00021,15.42086]
[1779554991036,29.58,75398.33,23.9,0.23471,0.00021,15.48217]
[1779554991191,29.58,75413.35,23.9,0.23781,0.00021,15.59785]
[1779554996417,29.58,75418.61,23.9,0.23891,0.00021,15.63817]
[1779555002313,29.58,75419.3,23.9,0.23905,0.00021,15.64337]
[1779555002367,29.58,75419.3,23.9,0.23905,0.00021,15.64337]
[1779555002397,29.58,75419.3,23.9,0.23905,0.00021,15.64337]
[1779555002520,29.58,75419.3,23.9,0.23905,0.00021,15.64337]
[1779555002824,29.58,75419.3,23.9,0.23905,0.00021,15.64337]
[1779555002835,29.58,75419.36,23.9,0.23906,0.00021,15.64382]
[1779555003571,29.58,75406.82,23.9,0.23646,0.00021,15.54753]
[1779555009317,29.58,75404.37,23.9,0.23595,0.00021,15.52861]
[1779555015359,29.58,75405.16,23.9,0.23611,0.00021,15.53458]
[1779555020144,29.58,75405.19,23.9,0.23611,0.00021,15.53475]
[1779555020964,29.58,75411.87,23.9,0.23749,0.00021,15.58605]
[1779555022618,29.58,75421.51,23.9,0.2395,0.00021,15.65994]
[1779555027006,29.58,75426.07,23.9,0.24045,0.00021,15.69469]
[1779555027076,29.58,75426.27,23.9,0.24049,0.00021,15.69618]
[1779555032480,29.58,75426.41,23.9,0.24047,0.00021,15.69207]
[1779555039936,29.58,75427.03,23.9,0.2406,0.00021,15.69677]
[1779555040218,29.58,75427.03,23.9,0.24059,0.00021,15.69674]
[1779555042451,29.58,75435.96,23.9,0.24246,0.00021,15.7646]
[1779555044999,29.58,75439.55,23.9,0.24321,0.00021,15.79164]
[1779555050395,29.58,75438.89,23.9,0.24305,0.00021,15.78597]
[1779555050544,29.58,75438.89,23.9,0.24305,0.00021,15.78597]
[1779555056652,29.57,75439.46,23.9,0.24315,0.00021,15.78958]
[1779555058430,29.57,75439.57,23.9,0.24317,0.00021,15.79031]
[1779555058513,29.57,75439.57,23.9,0.24317,0.00021,15.7902]
[1779555063701,29.57,75439.76,23.9,0.2432,0.00021,15.79134]
[1779555069743,29.57,75439.66,23.9,0.24317,0.00021,15.7902]
[1779555075786,29.57,75439.63,23.9,0.24315,0.00021,15.78959]
[1779555083843,29.57,75439.77,23.9,0.24316,0.00021,15.79015]
[1779555088885,29.57,75439.29,23.9,0.24305,0.00021,15.78618]
[1779555089892,29.57,75431.18,23.9,0.24135,0.00021,15.72451]
[1779555094927,29.57,75431.09,23.9,0.24129,0.00021,15.71879]
[1779555099107,29.57,75431.05,23.9,0.24128,0.00021,15.7185]
[1779555099204,29.57,75431.01,23.9,0.24127,0.00021,15.71819]
[1779555104997,29.57,75429.02,23.9,0.24085,0.00021,15.70283]
[1779555109248,29.57,75428.95,23.9,0.24083,0.00021,15.70216]
[1779555114777,29.56,75428.22,23.9,0.24067,0.00021,15.69642]
[1779555120102,29.56,75429.93,23.9,0.24102,0.00021,15.70926]
[1779555125140,29.56,75430.05,23.9,0.24104,0.00021,15.70995]
[1779555132188,29.56,75430.16,23.9,0.24106,0.00021,15.71048]
[1779555139238,29.56,75431.35,23.9,0.24129,0.00021,15.7191]
[1779555145280,29.56,75432.0,23.9,0.24142,0.00021,15.7237]
[1779555151665,29.56,75431.8,23.9,0.24137,0.00021,15.72206]
[1779555151867,29.56,75431.8,23.9,0.24137,0.00021,15.72206]
[1779555154751,29.56,75435.42,23.9,0.24208,0.00021,15.7442]
[1779555154982,29.56,75435.6,23.9,0.24211,0.00021,15.74549]
[1779555155888,29.56,75435.6,23.9,0.24211,0.00021,15.74549]
[1779555155991,29.56,75435.6,23.9,0.24211,0.00021,15.74549]
[1779555156061,29.56,75441.62,23.9,0.24337,0.00021,15.79114]
[1779555158007,29.56,75449.07,23.9,0.24493,0.00021,15.84723]
[1779555158599,29.56,75449.07,23.9,0.24493,0.00021,15.84723]
[1779555159066,29.55,75449.29,23.9,0.24497,0.00021,15.8487]
[1779555161129,29.55,75456.78,23.9,0.24655,0.00021,15.90501]
[1779555166427,29.55,75459.27,23.9,0.24706,0.00021,15.92304]
[1779555171844,29.55,75461.03,23.9,0.24742,0.00021,15.93579]
[1779555175491,29.55,75461.6,23.9,0.24752,0.00021,15.93954]
[1779555175550,29.55,75461.6,23.9,0.24752,0.00021,15.93954]
[1779555175994,29.55,75457.7,23.9,0.24669,0.00021,15.91009]
[1779555176522,29.55,75436.54,23.9,0.24223,0.00021,15.74981]
[1779555182157,29.55,75435.89,23.9,0.24209,0.00021,15.74465]
[1779555185031,29.55,75434.35,23.9,0.24176,0.00021,15.73278]
[1779555185692,29.54,75434.74,23.9,0.24184,0.00021,15.73571]
[1779555185731,29.54,75430.77,23.9,0.24101,0.00021,15.70543]
[1779555191650,29.54,75426.45,23.9,0.2401,0.00021,15.67219]
[1779555196958,29.54,75426.49,23.9,0.2401,0.00021,15.67226]
[1779555198087,29.54,75426.44,23.9,0.24009,0.00021,15.67189]
[1779555198093,29.54,75426.38,23.9,0.24007,0.00021,15.67144]
[1779555204718,29.54,75425.22,23.9,0.23984,0.00021,15.66278]
[1779555207505,29.54,75425.22,23.9,0.23984,0.00021,15.66278]
[1779555207596,29.54,75425.22,23.9,0.23984,0.00021,15.66278]
[1779555207739,29.54,75417.66,23.9,0.23827,0.00021,15.605]
[1779555208568,29.54,75417.66,23.9,0.23827,0.00021,15.605]
[1779555209151,29.54,75417.66,23.9,0.23827,0.00021,15.605]
[1779555209951,29.54,75410.99,23.9,0.23688,0.00021,15.55374]
[1779555213800,29.54,75409.38,23.9,0.2365,0.00021,15.53634]
[1779555213960,29.54,75409.38,23.9,0.2365,0.00021,15.53634]
[1779555214386,29.54,75409.03,23.9,0.23643,0.00021,15.53368]
[1779555214579,29.54,75409.03,23.9,0.23643,0.00021,15.53368]
[1779555215000,29.54,75409.03,23.9,0.23643,0.00021,15.53368]
[1779555215015,29.54,75409.17,23.9,0.23646,0.00021,15.53478]
[1779555216644,29.54,75408.28,23.9,0.23627,0.00021,15.52791]
[1779555217326,29.54,75408.28,23.9,0.23627,0.00021,15.52791]
[1779555217104,29.54,75408.1,23.9,0.23623,0.00021,15.52652]
[1779555217905,29.54,75408.1,23.9,0.23623,0.00021,15.52652]
[1779555217965,29.54,75408.1,23.9,0.23623,0.00021,15.52652]
[1779555218174,29.54,75407.2,23.9,0.23605,0.00021,15.51961]
[1779555222825,29.54,75401.08,23.9,0.23478,0.00021,15.47238]
[1779555222828,29.54,75401.08,23.9,0.23478,0.00021,15.47238]
[1779555223036,29.54,75401.85,23.9,0.23494,0.00021,15.47832]
[1779555229893,29.55,75401.52,23.9,0.23489,0.00021,15.47621]
[1779555234928,29.55,75401.43,23.9,0.23488,0.00021,15.4758]
[1779555240970,29.55,75400.48,23.9,0.23469,0.00021,15.46871]
[1779555249090,29.55,75399.94,23.9,0.23458,0.00021,15.46471]
[1779555249476,29.55,75399.94,23.9,0.23458,0.00021,15.46487]
[1779555250444,29.55,75396.98,23.9,0.23397,0.00021,15.44203]
[1779555255531,29.55,75397.05,23.9,0.234,0.00021,15.44285]
[1779555256199,29.55,75397.05,23.9,0.234,0.00021,15.44285]
[1779555256300,29.55,75397.04,23.9,0.234,0.00021,15.44282]
[1779555256380,29.55,75397.04,23.9,0.234,0.00021,15.44282]
[1779555257890,29.55,75394.68,23.9,0.23351,0.00021,15.42461]
[1779555257894,29.55,75394.68,23.9,0.23351,0.00021,15.42461]
[1779555258099,29.55,75393.09,23.9,0.23319,0.00021,15.4123]
[1779555263134,29.55,75392.66,23.9,0.23311,0.00021,15.40943]
[1779555268169,29.55,75393.25,23.9,0.23324,0.00021,15.41448]
[1779555272312,29.55,75392.56,23.9,0.23306,0.00021,15.40434]
[1779555272413,29.56,75392.6,23.9,0.23307,0.00021,15.40487]
[1779555274374,29.56,75392.6,23.9,0.23307,0.00021,15.40487]
[1779555274387,29.56,75392.6,23.9,0.23307,0.00021,15.40487]
[1779555275220,29.56,75392.65,23.9,0.23309,0.00021,15.4054]
[1779555278009,29.56,75391.98,23.9,0.23296,0.00021,15.40043]
[1779555284283,29.56,75389.93,23.9,0.23256,0.00021,15.38544]
[1779555284480,29.56,75389.93,23.9,0.23256,0.00021,15.38544]
[1779555285290,29.56,75387.34,23.9,0.23203,0.00021,15.36549]
[1779555285909,29.56,75387.34,23.9,0.23203,0.00021,15.36549]
[1779555288830,29.56,75381.34,23.9,0.23081,0.0002,15.31905]
[1779555294783,29.56,75381.37,23.9,0.23082,0.0002,15.31944]
[1779555294967,29.56,75381.37,23.9,0.23082,0.0002,15.31944]
[1779555295108,29.56,75381.37,23.9,0.23082,0.0002,15.31944]
[1779555295360,29.56,75374.01,23.9,0.22933,0.0002,15.2625]
[1779555300395,29.56,75372.75,23.9,0.22907,0.0002,15.25263]
[1779555300741,29.56,75372.75,23.9,0.22907,0.0002,15.25263]
[1779555302417,29.56,75370.02,23.9,0.22852,0.0002,15.23131]
[1779555302535,29.56,75367.67,23.9,0.22804,0.0002,15.21299]
[1779555302536,29.56,75367.67,23.9,0.22804,0.0002,15.21299]
[1779555303416,29.56,75367.84,23.9,0.22807,0.0002,15.21423]
[1779555303865,29.56,75367.84,23.9,0.22807,0.0002,15.21423]
[1779555304423,29.56,75367.49,23.9,0.228,0.0002,15.21154]
[1779555305753,29.56,75367.49,23.9,0.228,0.0002,15.21154]
[1779555305856,29.56,75372.38,23.9,0.229,0.0002,15.24981]
[1779555310748,29.56,75378.58,23.9,0.23028,0.0002,15.29864]
[1779555315824,29.57,75379.53,23.9,0.23048,0.0002,15.30649]
[1779555317269,29.57,75380.51,23.9,0.23068,0.0002,15.3142]
[1779555317737,29.57,75381.59,23.9,0.23091,0.0002,15.32267]
[1779555323557,29.57,75382.38,23.9,0.23108,0.0002,15.32922]
[1779555329108,29.57,75382.63,23.9,0.23114,0.0002,15.33136]
[1779555334634,29.57,75382.43,23.9,0.23105,0.0002,15.32507]
[1779555339669,29.57,75382.46,23.9,0.23107,0.0002,15.32555]
[1779555345466,29.57,75382.34,23.9,0.23105,0.0002,15.32482]
[1779555351641,29.57,75381.03,23.9,0.2308,0.0002,15.31517]
[1779555357045,29.57,75380.9,23.9,0.23078,0.0002,15.31442]
[1779555357130,29.57,75380.9,23.9,0.23078,0.0002,15.31442]
[1779555357194,29.57,75380.9,23.9,0.23078,0.0002,15.31457]
[1779555358127,29.57,75380.9,23.9,0.23078,0.0002,15.31457]
[1779555360393,29.57,75380.9,23.9,0.23078,0.0002,15.3145]
[1779555360453,29.57,75380.59,23.9,0.23071,0.0002,15.31194]
[1779555362638,29.57,75384.14,23.9,0.23143,0.0002,15.33942]
[1779555363317,29.57,75384.14,23.9,0.23143,0.0002,15.33942]
[1779555364070,29.57,75389.4,23.9,0.23251,0.00021,15.38016]
[1779555370373,29.57,75391.34,23.9,0.2329,0.00021,15.39499]
[1779555375921,29.57,75391.01,23.9,0.23283,0.00021,15.39224]
[1779555380956,29.57,75390.84,23.9,0.23279,0.00021,15.39084]
[1779555382586,29.57,75390.68,23.9,0.23276,0.00021,15.38959]
[1779555382970,29.57,75391.33,23.9,0.23289,0.00021,15.39462]
[1779555388007,29.57,75386.18,23.9,0.23183,0.0002,15.3546]
[1779555393040,29.57,75385.96,23.9,0.23174,0.0002,15.34787]
[1779555398075,29.57,75385.82,23.9,0.23171,0.0002,15.34687]
[1779555400433,29.57,75386.01,23.9,0.23175,0.0002,15.34836]
[1779555407820,29.57,75386.49,23.9,0.23185,0.0002,15.35182]
[1779555408510,29.57,75386.49,23.9,0.23185,0.0002,15.35182]
[1779555410605,29.57,75386.95,23.9,0.23193,0.0002,15.3551]
[1779555416414,29.57,75386.51,23.9,0.23184,0.0002,15.35167]
[1779555422243,29.57,75388.6,23.9,0.23227,0.00021,15.36797]
[1779555428285,29.57,75388.85,23.9,0.23232,0.00021,15.3699]
[1779555438355,29.57,75389.22,23.9,0.2324,0.00021,15.37274]
[1779555443390,29.57,75392.85,23.9,0.23314,0.00021,15.40087]
[1779555448426,29.57,75395.04,23.9,0.23359,0.00021,15.41764]
[1779555453461,29.57,75395.06,23.9,0.23354,0.00021,15.41248]
[1779555458027,29.57,75395.05,23.9,0.23353,0.00021,15.41227]
[1779555465249,29.57,75395.27,23.9,0.23357,0.00021,15.41375]
[1779555465325,29.57,75395.27,23.9,0.23357,0.00021,15.41375]
[1779555465461,29.57,75395.27,23.9,0.23357,0.00021,15.41375]
[1779555470610,29.57,75395.2,23.9,0.23355,0.00021,15.4131]
[1779555470876,29.57,75395.2,23.9,0.23355,0.00021,15.4131]
[1779555472525,29.57,75395.2,23.9,0.23355,0.00021,15.41309]
[1779555472528,29.57,75395.2,23.9,0.23355,0.00021,15.41309]
[1779555472594,29.57,75394.62,23.9,0.23343,0.00021,15.40851]
[1779555477630,29.56,75395.28,23.9,0.23355,0.00021,15.41284]
[1779555482665,29.56,75395.31,23.9,0.23353,0.00021,15.41229]
[1779555488707,29.56,75395.5,23.9,0.23354,0.00021,15.41278]
[1779555495256,29.56,75396.23,23.9,0.23368,0.00021,15.41777]
[1779555500791,29.55,75396.99,23.9,0.23379,0.00021,15.42226]
[1779555506613,29.55,75397.27,23.9,0.23383,0.00021,15.42372]
[1779555512135,29.55,75397.2,23.9,0.2338,0.00021,15.42247]
[1779555515917,29.54,75404.93,23.9,0.23531,0.00021,15.4759]
[1779555520952,29.54,75404.14,23.9,0.23512,0.00021,15.46868]
[1779555522221,29.54,75404.14,23.9,0.23512,0.00021,15.46868]
[1779555524256,29.53,75394.07,23.9,0.23302,0.00021,15.39013]
[1779555525569,29.53,75394.07,23.9,0.23302,0.00021,15.39013]
[1779555530635,29.53,75399.55,23.9,0.23412,0.00021,15.43142]
[1779555536982,29.53,75398.96,23.9,0.23399,0.00021,15.42668]
[1779555537032,29.53,75398.96,23.9,0.23399,0.00021,15.42668]
[1779555537050,29.53,75398.96,23.9,0.23399,0.00021,15.42668]
[1779555537075,29.53,75398.96,23.9,0.23399,0.00021,15.42668]
[1779555537411,29.53,75398.96,23.9,0.23399,0.00021,15.42668]
[1779555537510,29.53,75398.96,23.9,0.23399,0.00021,15.42668]
[1779555538604,29.53,75393.05,23.9,0.23275,0.00021,15.38003]
[1779555538632,29.53,75393.05,23.9,0.23275,0.00021,15.38003]
[1779555538607,29.53,75383.34,23.9,0.23076,0.0002,15.30448]
[1779555543693,29.53,75384.99,23.9,0.2311,0.0002,15.3173]
[1779555549290,29.53,75385.31,23.9,0.23116,0.0002,15.3198]
[1779555551293,29.53,75385.17,23.9,0.23113,0.0002,15.31871]
[1779555551639,29.53,75385.12,23.9,0.23112,0.0002,15.31831]
[1779555552627,29.53,75371.23,23.9,0.22828,0.0002,15.2098]
[1779555558982,29.53,75369.36,23.9,0.22791,0.0002,15.19532]
[1779555564257,29.53,75372.33,23.9,0.22851,0.0002,15.21867]
[1779555566697,29.53,75372.55,23.9,0.22856,0.0002,15.22038]
[1779555566709,29.53,75372.55,23.9,0.22856,0.0002,15.22038]
[1779555566828,29.53,75372.55,23.9,0.22856,0.0002,15.22038]
[1779555567101,29.53,75372.55,23.9,0.22856,0.0002,15.22038]
[1779555567595,29.53,75359.02,23.9,0.22581,0.0002,15.11426]
[1779555567925,29.53,75359.02,23.9,0.22581,0.0002,15.11426]
[1779555568643,29.53,75359.02,23.9,0.22581,0.0002,15.11426]
[1779555570887,29.53,75352.86,23.9,0.22456,0.0002,15.06569]
[1779555576342,29.53,75353.0,23.9,0.22454,0.0002,15.06145]
[1779555577807,29.53,75352.82,23.9,0.2245,0.0002,15.05998]
[1779555577966,29.53,75352.82,23.9,0.2245,0.0002,15.05998]
[1779555578331,29.53,75352.82,23.9,0.2245,0.0002,15.05998]
[1779555579169,29.53,75352.82,23.9,0.2245,0.0002,15.05993]
[1779555579396,29.53,75352.82,23.9,0.2245,0.0002,15.05993]
[1779555579471,29.53,75356.35,23.9,0.22521,0.0002,15.08768]
[1779555583990,29.53,75359.37,23.9,0.22582,0.0002,15.11156]
[1779555584037,29.53,75359.37,23.9,0.22582,0.0002,15.11156]
[1779555584099,29.53,75359.37,23.9,0.22582,0.0002,15.11156]
[1779555584262,29.53,75359.37,23.9,0.22582,0.0002,15.11156]
[1779555584520,29.53,75351.28,23.9,0.22419,0.0002,15.04789]
[1779555584889,29.53,75351.28,23.9,0.22419,0.0002,15.04789]
[1779555585355,29.53,75351.28,23.9,0.22419,0.0002,15.04789]
[1779555585358,29.53,75351.28,23.9,0.22419,0.0002,15.04789]
[1779555585674,29.53,75351.28,23.9,0.22419,0.0002,15.04789]
[1779555586323,29.53,75352.79,23.9,0.22449,0.0002,15.05975]
[1779555588295,29.53,75353.55,23.9,0.22464,0.0002,15.06571]
[1779555588317,29.53,75353.55,23.9,0.22464,0.0002,15.06571]
[1779555588487,29.53,75354.34,23.9,0.2248,0.0002,15.07192]
[1779555589433,29.53,75361.27,23.9,0.22621,0.0002,15.12651]
[1779555590612,29.53,75361.27,23.9,0.22621,0.0002,15.12651]
[1779555590692,29.53,75361.27,23.9,0.22621,0.0002,15.12651]
[1779555590708,29.53,75363.37,23.9,0.22663,0.0002,15.14301]
[1779555591480,29.53,75363.37,23.9,0.22663,0.0002,15.14301]
[1779555591543,29.53,75363.37,23.9,0.22663,0.0002,15.14301]
[1779555592272,29.53,75365.28,23.9,0.22702,0.0002,15.158]
[1779555592454,29.53,75366.5,23.9,0.22727,0.0002,15.16771]
[1779555596482,29.53,75359.61,23.9,0.22588,0.0002,15.11394]
[1779555601644,29.53,75359.53,23.9,0.22588,0.0002,15.11386]
[1779555603352,29.53,75364.07,23.9,0.22681,0.0002,15.14973]
[1779555603531,29.53,75370.07,23.9,0.22803,0.0002,15.19686]
[1779555605375,29.53,75371.68,23.9,0.22836,0.0002,15.20958]
[1779555605545,29.53,75366.21,23.9,0.22725,0.0002,15.16681]
[1779555606337,29.53,75366.21,23.9,0.22725,0.0002,15.16681]
[1779555606552,29.53,75366.03,23.9,0.22721,0.0002,15.1654]
[1779555610465,29.53,75372.07,23.9,0.22845,0.0002,15.21297]
[1779555610848,29.53,75372.07,23.9,0.22845,0.0002,15.21302]
[1779555611588,29.53,75372.12,23.9,0.22846,0.0002,15.21346]
[1779555616669,29.53,75374.27,23.9,0.2289,0.0002,15.23032]
[1779555621704,29.53,75374.0,23.9,0.22885,0.0002,15.22822]
[1779555626596,29.53,75375.65,23.9,0.22918,0.0002,15.24113]
[1779555626650,29.53,75375.65,23.9,0.22918,0.0002,15.24113]
[1779555626739,29.53,75375.79,23.9,0.22921,0.0002,15.24223]
[1779555627834,29.53,75381.69,23.9,0.23042,0.0002,15.28831]
[1779555627990,29.53,75381.69,23.9,0.23042,0.0002,15.28831]
[1779555630442,29.53,75386.76,23.9,0.23146,0.00021,15.32773]
[1779555631573,29.53,75391.38,23.9,0.2324,0.00021,15.36358]
[1779555631774,29.53,75389.45,23.9,0.23196,0.00021,15.34351]
[1779555633568,29.53,75386.0,23.9,0.23125,0.00021,15.31654]
[1779555633587,29.53,75386.0,23.9,0.23125,0.00021,15.31654]
[1779555633788,29.53,75386.99,23.9,0.23145,0.00021,15.3243]
[1779555638217,29.53,75389.95,23.9,0.23206,0.00021,15.34719]
[1779555638685,29.53,75389.95,23.9,0.23206,0.00021,15.34719]
[1779555640558,29.53,75394.44,23.9,0.23297,0.00021,15.38179]
[1779555640751,29.53,75397.87,23.9,0.23368,0.00021,15.40837]
[1779555640850,29.53,75397.87,23.9,0.23368,0.00021,15.40837]
[1779555643857,29.53,75406.81,23.9,0.23552,0.00021,15.47731]
[1779555648893,29.53,75407.77,23.9,0.23571,0.00021,15.48443]
[1779555650260,29.53,75407.77,23.9,0.23571,0.00021,15.48443]
[1779555650308,29.53,75407.77,23.9,0.23571,0.00021,15.48443]
[1779555650321,29.53,75407.77,23.9,0.23571,0.00021,15.48443]
[1779555650331,29.53,75407.77,23.9,0.23571,0.00021,15.48443]
[1779555650362,29.53,75408.45,23.9,0.23585,0.00021,15.48962]
[1779555655942,29.53,75404.8,23.9,0.23509,0.00021,15.46124]
[1779555660426,29.53,75403.69,23.9,0.23486,0.00021,15.45264]
[1779555660744,29.53,75404.49,23.9,0.23503,0.00021,15.45881]
[1779555661984,29.53,75397.56,23.9,0.23359,0.00021,15.40492]
[1779555664545,29.53,75397.47,23.9,0.23357,0.00021,15.40412]
[1779555664558,29.53,75397.48,23.9,0.23356,0.00021,15.4041]
[1779555670043,29.52,75400.17,23.9,0.2341,0.00021,15.42429]
[1779555674834,29.52,75403.27,23.9,0.23473,0.00021,15.44784]
[1779555678888,29.52,75404.98,23.9,0.23507,0.00021,15.46041]
[1779555678980,29.52,75404.98,23.9,0.23507,0.00021,15.46041]
[1779555679377,29.52,75402.35,23.9,0.23451,0.00021,15.43976]
[1779555685185,29.52,75407.79,23.9,0.23561,0.00021,15.48065]
[1779555685194,29.52,75407.79,23.9,0.23561,0.00021,15.48065]
[1779555685425,29.51,75409.08,23.9,0.23587,0.00021,15.49036]
[1779555686156,29.51,75417.02,23.9,0.23752,0.00021,15.55146]
[1779555689337,29.51,75418.61,23.9,0.23784,0.00021,15.56345]
[1779555689432,29.51,75418.63,23.9,0.23784,0.00021,15.56349]
[1779555690175,29.51,75418.63,23.9,0.23784,0.00021,15.56349]
[1779555690585,29.51,75417.98,23.9,0.2377,0.00021,15.55833]
[1779555691557,29.51,75430.96,23.9,0.24037,0.00021,15.65264]
[1779555697237,29.51,75430.43,23.9,0.24022,0.00021,15.64744]
[1779555702272,29.5,75429.96,23.9,0.24009,0.00021,15.64282]
[1779555707816,29.5,75423.92,23.9,0.23881,0.00021,15.59593]
[1779555712920,29.5,75423.68,23.9,0.23875,0.00021,15.59352]
[1779555718384,29.5,75430.04,23.9,0.24004,0.00021,15.64103]
[1779555723468,29.49,75427.77,23.9,0.23955,0.00021,15.62296]
[1779555727117,29.49,75427.14,23.9,0.2394,0.00021,15.61769]
[1779555727123,29.49,75427.14,23.9,0.2394,0.00021,15.61769]
[1779555729137,29.49,75427.33,23.9,0.23943,0.00021,15.61873]
[1779555734496,29.49,75423.03,23.9,0.23852,0.00021,15.5851]
[1779555737517,29.49,75430.4,23.9,0.24005,0.00021,15.64131]
[1779555739531,29.48,75438.26,23.9,0.24169,0.00021,15.701]
[1779555744672,29.48,75438.52,23.9,0.24172,0.00021,15.7021]
[1779555744850,29.48,75433.51,23.9,0.24066,0.00021,15.66362]
[1779555745573,29.48,75423.58,23.9,0.23858,0.00021,15.58739]
[1779555747177,29.48,75421.01,23.9,0.23804,0.00021,15.56758]
[1779555747587,29.48,75420.08,23.9,0.23784,0.00021,15.56039]
[1779555752622,29.48,75420.92,23.9,0.23796,0.00021,15.56144]
[1779555755440,29.48,75421.57,23.9,0.23809,0.00021,15.5663]
[1779555760677,29.48,75419.96,23.9,0.23775,0.00021,15.55356]
[1779555765535,29.48,75420.62,23.9,0.23788,0.00021,15.55841]
[1779555770850,29.47,75421.3,23.9,0.23801,0.00021,15.56332]
[1779555774200,29.47,75423.25,23.9,0.23841,0.00021,15.57803]
[1779555776452,29.47,75415.43,23.9,0.23677,0.00021,15.51769]
[1779555777344,29.47,75414.83,23.9,0.23665,0.00021,15.51302]
[1779555777797,29.47,75414.64,23.9,0.23661,0.00021,15.51155]
[1779555784846,29.47,75413.97,23.9,0.23645,0.00021,15.50569]
[1779555789477,29.47,75413.49,23.9,0.23634,0.00021,15.5016]
[1779555789883,29.47,75412.19,23.9,0.23606,0.00021,15.49124]
[1779555791897,29.47,75401.49,23.9,0.23383,0.00021,15.40801]
[1779555795660,29.47,75399.55,23.9,0.23342,0.00021,15.39256]
[1779555795755,29.47,75399.55,23.9,0.23342,0.00021,15.39256]
[1779555797598,29.46,75390.53,23.9,0.23155,0.00021,15.32219]
[1779555802633,29.46,75386.6,23.9,0.23074,0.00021,15.29143]
[1779555808203,29.46,75384.78,23.9,0.23037,0.00021,15.27714]
[1779555810551,29.46,75379.52,23.9,0.22929,0.0002,15.23603]
[1779555811521,29.46,75373.28,23.9,0.22801,0.0002,15.18717]
[1779555817025,29.47,75377.19,23.9,0.22878,0.0002,15.21324]
[1779555822110,29.47,75378.07,23.9,0.22896,0.0002,15.22041]
[1779555828152,29.47,75377.87,23.9,0.22893,0.0002,15.2191]
[1779555833187,29.47,75382.18,23.9,0.22982,0.0002,15.25294]
[1779555838369,29.47,75382.59,23.9,0.2299,0.0002,15.2561]
[1779555845272,29.47,75380.69,23.9,0.22951,0.0002,15.24111]
[1779555850276,29.47,75380.94,23.9,0.22956,0.0002,15.24305]
[1779555855310,29.47,75380.25,23.9,0.22941,0.0002,15.23763]
[1779555855360,29.47,75380.25,23.9,0.22941,0.0002,15.23763]
[1779555856301,29.47,75379.09,23.9,0.22918,0.0002,15.22855]
[1779555856629,29.47,75379.09,23.9,0.22918,0.0002,15.22855]
[1779555856704,29.47,75369.14,23.9,0.22715,0.0002,15.15048]
[1779555857129,29.47,75369.14,23.9,0.22715,0.0002,15.15048]
[1779555863438,29.47,75370.62,23.9,0.22746,0.0002,15.16269]
[1779555865981,29.47,75368.46,23.9,0.22703,0.0002,15.14582]
[1779555868293,29.47,75368.43,23.9,0.22702,0.0002,15.14567]
[1779555874966,29.47,75368.5,23.9,0.227,0.0002,15.1415]
[1779555882080,29.47,75368.5,23.9,0.22701,0.0002,15.14187]
[1779555887132,29.47,75365.93,23.9,0.2265,0.0002,15.12213]
[1779555891060,29.48,75365.54,23.9,0.22642,0.0002,15.11937]
[1779555891084,29.48,75365.54,23.9,0.22642,0.0002,15.11937]
[1779555891115,29.48,75365.54,23.9,0.22642,0.0002,15.11937]
[1779555891140,29.48,75365.54,23.9,0.22642,0.0002,15.11937]
[1779555891304,29.48,75365.54,23.9,0.22642,0.0002,15.11937]
[1779555891822,29.48,75357.25,23.9,0.22474,0.0002,15.05414]
[1779555897644,29.48,75353.81,23.9,0.22405,0.0002,15.02696]
[1779555900996,29.48,75353.73,23.9,0.22403,0.0002,15.02631]
[1779555906707,29.47,75360.0,23.9,0.22529,0.0002,15.07543]
[1779555907990,29.47,75360.0,23.9,0.22529,0.0002,15.07543]
[1779555912084,29.47,75362.92,23.9,0.22588,0.0002,15.09815]
[1779555912271,29.47,75362.93,23.9,0.22587,0.0002,15.09809]
[1779555912335,29.47,75362.93,23.9,0.22587,0.0002,15.09809]
[1779555912361,29.47,75362.93,23.9,0.22587,0.0002,15.09809]
[1779555912409,29.47,75362.93,23.9,0.22587,0.0002,15.09809]
[1779555912749,29.47,75369.72,23.9,0.22726,0.0002,15.1515]
[1779555917784,29.47,75371.91,23.9,0.22771,0.0002,15.16885]
[1779555922709,29.47,75372.2,23.9,0.22777,0.0002,15.17133]
[1779555922819,29.47,75372.03,23.9,0.22774,0.0002,15.17004]
[1779555927855,29.48,75376.69,23.9,0.2287,0.0002,15.20702]
[1779555929813,29.48,75376.91,23.9,0.22875,0.0002,15.20881]
[1779555930969,29.48,75376.93,23.9,0.22875,0.0002,15.20903]
[1779555931070,29.48,75376.94,23.9,0.22871,0.0002,15.20413]
[1779555936918,29.48,75375.77,23.9,0.22847,0.0002,15.1951]
[1779555944974,29.48,75372.55,23.9,0.22783,0.0002,15.1703]
[1779555950009,29.48,75372.57,23.9,0.22784,0.0002,15.17083]
[1779555951587,29.48,75372.58,23.9,0.22785,0.0002,15.17099]
[1779555951645,29.48,75372.58,23.9,0.22785,0.0002,15.17099]
[1779555951650,29.48,75372.58,23.9,0.22785,0.0002,15.17099]
[1779555951804,29.48,75372.58,23.9,0.22785,0.0002,15.17099]
[1779555952023,29.48,75376.37,23.9,0.22862,0.0002,15.20078]
[1779555952127,29.48,75376.37,23.9,0.22862,0.0002,15.20078]
[1779555953693,29.48,75378.74,23.9,0.22911,0.0002,15.21954]
[1779555954067,29.48,75378.58,23.9,0.22908,0.0002,15.21828]
[1779555960079,29.48,75378.96,23.9,0.22916,0.0002,15.22123]
[1779555965115,29.48,75380.5,23.9,0.22947,0.0002,15.23325]
[1779555976598,29.48,75380.5,23.9,0.22947,0.0002,15.23322]
[1779555983241,29.48,75379.2,23.9,0.2292,0.0002,15.223]
[1779555988862,29.48,75379.26,23.9,0.22922,0.0002,15.22352]
[1779555994321,29.48,75375.54,23.9,0.22841,0.0002,15.18949]
[1779556002377,29.48,75372.59,23.9,0.22782,0.0002,15.16689]
[1779556007412,29.48,75371.88,23.9,0.22769,0.0002,15.16172]
[1779556012447,29.49,75371.83,23.9,0.22769,0.0002,15.16172]
[1779556017486,29.49,75371.34,23.9,0.2276,0.0002,15.15823]
[1779556022521,29.49,75371.12,23.9,0.22756,0.0002,15.15684]
[1779556027556,29.49,75372.04,23.9,0.22776,0.0002,15.16433]
[1779556029198,29.49,75372.04,23.9,0.22776,0.0002,15.16433]
[1779556029688,29.49,75372.17,23.9,0.22779,0.0002,15.16541]
[1779556035323,29.49,75372.13,23.9,0.22778,0.0002,15.16519]
[1779556042661,29.49,75370.55,23.9,0.22746,0.0002,15.15302]
[1779556048128,29.49,75369.83,23.9,0.22732,0.0002,15.14745]
[1779556048214,29.49,75369.83,23.9,0.22732,0.0002,15.14754]
[1779556048303,29.49,75369.83,23.9,0.22732,0.0002,15.14754]
[1779556048703,29.49,75365.36,23.9,0.22641,0.0002,15.11243]
[1779556053738,29.49,75359.75,23.9,0.22521,0.0002,15.06257]
[1779556058956,29.49,75359.48,23.9,0.22514,0.0002,15.05997]
[1779556062967,29.49,75366.3,23.9,0.22651,0.0002,15.113]
[1779556068843,29.48,75365.31,23.9,0.22628,0.0002,15.10411]
[1779556071419,29.48,75365.31,23.9,0.22628,0.0002,15.10411]
[1779556075870,29.48,75366.01,23.9,0.2264,0.0002,15.10871]
[1779556075887,29.48,75366.01,23.9,0.2264,0.0002,15.10871]
[1779556075953,29.48,75366.01,23.9,0.2264,0.0002,15.10871]
[1779556075979,29.48,75366.01,23.9,0.22639,0.0002,15.10834]
[1779556081934,29.48,75369.15,23.9,0.22702,0.0002,15.13294]
[1779556086969,29.48,75370.21,23.9,0.22724,0.0002,15.14115]
[1779556089990,29.48,75377.0,23.9,0.22862,0.0002,15.19423]
[1779556091593,29.48,75377.06,23.9,0.22863,0.0002,15.19461]
[1779556092536,29.48,75378.92,23.9,0.22901,0.0002,15.20909]
[1779556096881,29.47,75385.72,23.9,0.23039,0.00021,15.26177]
[1779556103082,29.47,75388.02,23.9,0.23083,0.00021,15.27864]
[1779556108117,29.47,75387.79,23.9,0.23076,0.00021,15.27608]
[1779556113152,29.46,75387.96,23.9,0.23073,0.00021,15.2716]
[1779556118188,29.46,75388.39,23.9,0.2308,0.00021,15.27431]
[1779556120202,29.46,75396.23,23.9,0.23241,0.00021,15.33513]
[1779556121275,29.46,75396.23,23.9,0.23241,0.00021,15.33513]
[1779556125324,29.46,75403.09,23.9,0.2338,0.00021,15.3874]
[1779556130519,29.45,75404.0,23.9,0.23395,0.00021,15.39298]
[1779556136314,29.45,75405.49,23.9,0.23421,0.00021,15.40305]
[1779556141349,29.44,75405.32,23.9,0.23415,0.00021,15.40052]
[1779556146915,29.44,75405.56,23.9,0.23418,0.00021,15.40166]
[1779556152426,29.43,75404.75,23.9,0.23396,0.00021,15.39354]
[1779556157461,29.43,75405.2,23.9,0.23402,0.00021,15.39597]
[1779556162613,29.43,75405.2,23.9,0.23402,0.00021,15.39597]
[1779556169545,29.42,75405.42,23.9,0.234,0.00021,15.39517]
[1779556175587,29.42,75405.47,23.9,0.23393,0.00021,15.38928]
[1779556180623,29.41,75405.5,23.9,0.23391,0.00021,15.38852]
[1779556185662,29.41,75404.77,23.9,0.23373,0.00021,15.38184]
[1779556191509,29.41,75404.8,23.9,0.23371,0.00021,15.38127]
[1779556197284,29.4,75404.8,23.9,0.23369,0.00021,15.38047]
[1779556202781,29.4,75404.36,23.9,0.23355,0.00021,15.3753]
[1779556205998,29.4,75404.46,23.9,0.23357,0.00021,15.37589]
[1779556207639,29.4,75403.78,23.9,0.23341,0.00021,15.37003]
[1779556207816,29.4,75399.53,23.9,0.23252,0.00021,15.33674]
[1779556210261,29.39,75389.89,23.9,0.23052,0.00021,15.26109]
[1779556211356,29.39,75389.89,23.9,0.23052,0.00021,15.26109]
[1779556212851,29.39,75381.23,23.9,0.22873,0.00021,15.19286]
[1779556217886,29.39,75381.18,23.9,0.22872,0.00021,15.19227]
[1779556219983,29.39,75381.18,23.9,0.22872,0.00021,15.19227]
[1779556220010,29.39,75384.96,23.9,0.22949,0.00021,15.22186]
[1779556226949,29.39,75382.0,23.9,0.22888,0.00021,15.19849]
[1779556231984,29.39,75382.38,23.9,0.22891,0.00021,15.19641]
[1779556237019,29.39,75381.72,23.9,0.22878,0.00021,15.19128]
[1779556242054,29.39,75381.63,23.9,0.22876,0.00021,15.19064]
[1779556250110,29.39,75381.71,23.9,0.22878,0.00021,15.19137]
[1779556259369,29.39,75381.62,23.9,0.22876,0.00021,15.1907]
[1779556261567,29.39,75381.66,23.9,0.22877,0.00021,15.19107]
[1779556269243,29.39,75381.65,23.9,0.22877,0.00021,15.19096]
[1779556271390,29.39,75381.65,23.9,0.22877,0.00021,15.19096]
[1779556276635,29.39,75381.88,23.9,0.22881,0.00021,15.19269]
[1779556276708,29.39,75381.88,23.9,0.22881,0.00021,15.19269]
[1779556276718,29.39,75381.88,23.9,0.22881,0.00021,15.19269]
[1779556277287,29.39,75381.88,23.9,0.22881,0.00021,15.19269]
[1779556277294,29.39,75381.88,23.9,0.22881,0.00021,15.19269]
[1779556277375,29.39,75375.59,23.9,0.22752,0.0002,15.14322]
[1779556280647,29.39,75369.18,23.9,0.22621,0.0002,15.0924]
[1779556281228,29.39,75369.18,23.9,0.22621,0.0002,15.0924]
[1779556281261,29.39,75369.18,23.9,0.22621,0.0002,15.0924]
[1779556281368,29.39,75369.18,23.9,0.22621,0.0002,15.0924]
[1779556281462,29.39,75369.18,23.9,0.22621,0.0002,15.0924]
[1779556281643,29.39,75367.03,23.9,0.22576,0.0002,15.07531]
[1779556281709,29.39,75367.03,23.9,0.22576,0.0002,15.07531]
[1779556282355,29.39,75367.03,23.9,0.22576,0.0002,15.07531]
[1779556287797,29.39,75366.69,23.9,0.22567,0.0002,15.07186]
[1779556291319,29.39,75366.78,23.9,0.22568,0.0002,15.07229]
[1779556296433,29.38,75366.17,23.9,0.22549,0.0002,15.0617]
[1779556298463,29.38,75366.14,23.9,0.22549,0.0002,15.06137]
[1779556298469,29.38,75366.14,23.9,0.22549,0.0002,15.06137]
[1779556298544,29.38,75366.12,23.9,0.22548,0.0002,15.06111]
[1779556300461,29.38,75366.0,23.9,0.22545,0.0002,15.06008]
[1779556302747,29.38,75360.92,23.9,0.22442,0.0002,15.01981]
[1779556303482,29.38,75357.64,23.9,0.22375,0.0002,14.99375]
[1779556309838,29.38,75357.28,23.9,0.22367,0.0002,14.99075]
[1779556316649,29.38,75353.71,23.9,0.22295,0.0002,14.96235]
[1779556321178,29.38,75353.07,23.9,0.22282,0.0002,14.95737]
[1779556321231,29.38,75353.46,23.9,0.2229,0.0002,14.9605]
[1779556327599,29.38,75353.35,23.9,0.22289,0.0002,14.96014]
[1779556329202,29.39,75353.39,23.9,0.2229,0.0002,14.96066]
[1779556329236,29.39,75353.39,23.9,0.2229,0.0002,14.96066]
[1779556329303,29.39,75353.32,23.9,0.22289,0.0002,14.96021]
[1779556334699,29.39,75352.72,23.9,0.22278,0.0002,14.95593]
[1779556339799,29.39,75352.84,23.9,0.22282,0.0002,14.95722]
[1779556341120,29.39,75352.14,23.9,0.22268,0.0002,14.95174]
[1779556341262,29.39,75352.14,23.9,0.22268,0.0002,14.95174]
[1779556346783,29.39,75346.66,23.9,0.22159,0.0002,14.909]
[1779556351818,29.39,75347.96,23.9,0.22182,0.0002,14.91478]
[1779556353595,29.39,75350.03,23.9,0.22224,0.0002,14.93134]
[1779556359874,29.4,75350.0,23.9,0.22225,0.0002,14.93163]
[1779556365550,29.4,75352.18,23.9,0.22269,0.0002,14.94922]
[1779556371990,29.4,75352.21,23.9,0.22271,0.0002,14.94974]
[1779556377070,29.4,75352.43,23.9,0.22276,0.0002,14.95169]
[1779556385224,29.4,75354.82,23.9,0.22325,0.0002,14.97088]
[1779556390511,29.4,75359.62,23.9,0.22422,0.0002,15.00889]
[1779556396077,29.4,75360.39,23.9,0.22437,0.0002,15.01484]
[1779556401169,29.4,75366.47,23.9,0.2256,0.0002,15.06271]
[1779556406201,29.4,75367.99,23.9,0.22591,0.0002,15.07448]
[1779556406302,29.4,75367.71,23.9,0.22585,0.0002,15.07209]
[1779556412116,29.4,75368.15,23.9,0.22593,0.0002,15.07535]
[1779556417280,29.39,75367.7,23.9,0.22577,0.0002,15.06609]
[1779556422873,29.39,75367.73,23.9,0.22577,0.0002,15.06603]
[1779556430372,29.39,75367.53,23.9,0.22571,0.0002,15.06375]
[1779556435407,29.39,75367.85,23.9,0.22577,0.0002,15.06586]
[1779556440442,29.39,75367.85,23.9,0.22575,0.0002,15.06543]
[1779556445539,29.39,75370.41,23.9,0.22627,0.0002,15.08541]
[1779556452480,29.39,75375.87,23.9,0.22738,0.0002,15.12819]
[1779556457561,29.39,75376.24,23.9,0.22745,0.0002,15.13099]
[1779556462596,29.39,75376.52,23.9,0.22751,0.0002,15.13314]
[1779556468638,29.38,75376.69,23.9,0.22754,0.0002,15.13441]
[1779556474247,29.38,75376.28,23.9,0.22741,0.0002,15.12604]
[1779556479715,29.38,75375.22,23.9,0.22719,0.0002,15.11773]
[1779556485488,29.39,75375.76,23.9,0.2273,0.0002,15.12203]
[1779556490792,29.39,75375.78,23.9,0.22731,0.0002,15.12223]
[1779556496586,29.39,75379.45,23.9,0.22806,0.00021,15.1511]
[1779556501638,29.38,75378.96,23.9,0.22796,0.00021,15.14711]
[1779556503787,29.38,75380.6,23.9,0.22829,0.00021,15.15999]
[1779556503805,29.38,75380.6,23.9,0.22829,0.00021,15.15999]
[1779556504083,29.38,75383.17,23.9,0.22882,0.00021,15.18015]
[1779556506085,29.38,75388.6,23.9,0.22994,0.00021,15.22273]
[1779556511350,29.38,75388.57,23.9,0.22992,0.00021,15.2222]
[1779556516974,29.38,75393.87,23.9,0.231,0.00021,15.26304]
[1779556522009,29.38,75389.39,23.9,0.23006,0.00021,15.2275]
[1779556527044,29.38,75388.72,23.9,0.22991,0.00021,15.22192]
[1779556530388,29.38,75396.22,23.9,0.23146,0.00021,15.2804]
[1779556537120,29.37,75398.61,23.9,0.23188,0.00021,15.29311]
[1779556542149,29.37,75398.29,23.9,0.23179,0.00021,15.28997]
[1779556547789,29.37,75399.06,23.9,0.23194,0.00021,15.29537]
[1779556556247,29.37,75399.95,23.9,0.23209,0.00021,15.30113]
[1779556561284,29.36,75400.12,23.9,0.23211,0.00021,15.30178]
[1779556567323,29.36,75400.32,23.9,0.23212,0.00021,15.30251]
[1779556572358,29.36,75401.03,23.9,0.23225,0.00021,15.30735]
[1779556577637,29.36,75401.03,23.9,0.23225,0.00021,15.30735]
[1779556577932,29.36,75401.03,23.9,0.23223,0.00021,15.30661]
[1779556578631,29.36,75401.03,23.9,0.23223,0.00021,15.30661]
[1779556578727,29.35,75411.43,23.9,0.23438,0.00021,15.38729]
[1779556584595,29.35,75417.47,23.9,0.23563,0.00021,15.43366]
[1779556588008,29.35,75419.0,23.9,0.23593,0.00021,15.44492]
[1779556589412,29.35,75419.31,23.9,0.23599,0.00021,15.44717]
[1779556589414,29.35,75419.31,23.9,0.23599,0.00021,15.44717]
[1779556589478,29.35,75420.03,23.9,0.23614,0.00021,15.45259]
[1779556590204,29.35,75420.03,23.9,0.23614,0.00021,15.45259]
[1779556591472,29.35,75420.23,23.9,0.23618,0.00021,15.45411]
[1779556591492,29.35,75420.14,23.9,0.23611,0.00021,15.44828]
[1779556596527,29.35,75421.19,23.9,0.23631,0.00021,15.45555]
[1779556601561,29.34,75422.92,23.9,0.23665,0.00021,15.46803]
[1779556606596,29.34,75424.22,23.9,0.23689,0.00021,15.47712]
[1779556611666,29.34,75423.91,23.9,0.2368,0.00021,15.47394]
[1779556617674,29.33,75424.24,23.9,0.23684,0.00021,15.47516]
[1779556622709,29.33,75421.26,23.9,0.23618,0.00021,15.45112]
[1779556628399,29.33,75421.22,23.9,0.23616,0.00021,15.4503]
[1779556635338,29.32,75421.85,23.9,0.23626,0.00021,15.45387]
[1779556640835,29.32,75418.43,23.9,0.23551,0.00021,15.42618]
[1779556646877,29.31,75417.78,23.9,0.23535,0.00021,15.42044]
[1779556652276,29.31,75417.86,23.9,0.23536,0.00021,15.42063]
[1779556652603,29.31,75417.86,23.9,0.23531,0.00021,15.41544]
[1779556655445,29.31,75413.56,23.9,0.23439,0.00021,15.38132]
[1779556658498,29.31,75412.93,23.9,0.23425,0.00021,15.376]
[1779556658581,29.31,75412.93,23.9,0.23425,0.00021,15.376]
[1779556659968,29.31,75395.43,23.9,0.23059,0.00021,15.23863]
[1779556665375,29.31,75394.16,23.9,0.23033,0.00021,15.22852]
[1779556671389,29.31,75394.06,23.9,0.2303,0.00021,15.22759]
[1779556677835,29.31,75388.47,23.9,0.22914,0.00021,15.18349]
[1779556683251,29.31,75387.42,23.9,0.22893,0.00021,15.1753]
[1779556683625,29.31,75387.42,23.9,0.22893,0.00021,15.1753]
[1779556684344,29.31,75386.61,23.9,0.22876,0.00021,15.16894]
[1779556686356,29.31,75381.59,23.9,0.22773,0.00021,15.12941]
[1779556686883,29.31,75378.99,23.9,0.2272,0.00021,15.10899]
[1779556692831,29.31,75377.65,23.9,0.22693,0.00021,15.09861]
[1779556695219,29.31,75375.67,23.9,0.22653,0.00021,15.08314]
[1779556695307,29.31,75375.69,23.9,0.22653,0.00021,15.08336]
[1779556698772,29.31,75373.46,23.9,0.22607,0.0002,15.06556]
[1779556698852,29.31,75373.46,23.9,0.22607,0.0002,15.06542]
[1779556704278,29.31,75374.26,23.9,0.22623,0.0002,15.0716]
[1779556704950,29.31,75374.26,23.9,0.22623,0.0002,15.0716]
[1779556705285,29.31,75374.28,23.9,0.22623,0.0002,15.07172]
[1779556710320,29.31,75376.31,23.9,0.22664,0.00021,15.08734]
[1779556715757,29.3,75376.55,23.9,0.22663,0.00021,15.08374]
[1779556720779,29.3,75376.55,23.9,0.22661,0.00021,15.08328]
[1779556726869,29.3,75376.27,23.9,0.22654,0.00021,15.08052]
[1779556732841,29.3,75376.79,23.9,0.22664,0.00021,15.08419]
[1779556739452,29.3,75377.79,23.9,0.22682,0.00021,15.09132]
[1779556750621,29.29,75377.37,23.9,0.22671,0.00021,15.0869]
[1779556752281,29.29,75377.81,23.9,0.22679,0.00021,15.09029]
[1779556752789,29.29,75381.62,23.9,0.22757,0.00021,15.1203]
[1779556754439,29.29,75384.62,23.9,0.22819,0.00021,15.14411]
[1779556754649,29.29,75385.21,23.9,0.22832,0.00021,15.14887]
[1779556755475,29.29,75385.21,23.9,0.22832,0.00021,15.14887]
[1779556756503,29.29,75385.24,23.9,0.22833,0.00021,15.14914]
[1779556756663,29.29,75385.21,23.9,0.22832,0.00021,15.14893]
[1779556762705,29.29,75385.32,23.9,0.22834,0.00021,15.1497]
[1779556764748,29.29,75385.6,23.9,0.2284,0.00021,15.1519]
[1779556764754,29.29,75385.6,23.9,0.2284,0.00021,15.1519]
[1779556764810,29.29,75380.89,23.9,0.22743,0.00021,15.11471]
[1779556770761,29.3,75378.78,23.9,0.22701,0.00021,15.09875]
[1779556775796,29.3,75379.18,23.9,0.22706,0.00021,15.09726]
[1779556777567,29.3,75379.4,23.9,0.22711,0.00021,15.0991]
[1779556777595,29.3,75379.4,23.9,0.22711,0.00021,15.0991]
[1779556779183,29.3,75379.82,23.9,0.2272,0.00021,15.1026]
[1779556779824,29.3,75379.9,23.9,0.22722,0.00021,15.10332]
[1779556784858,29.3,75380.13,23.9,0.22727,0.00021,15.10546]
[1779556790901,29.3,75379.74,23.9,0.2272,0.00021,15.10283]
[1779556795936,29.3,75379.78,23.9,0.22722,0.00021,15.10337]
[1779556802992,29.3,75379.87,23.9,0.22724,0.00021,15.1042]
[1779556808027,29.3,75379.85,23.9,0.22724,0.00021,15.10411]
[1779556813379,29.3,75379.78,23.9,0.22722,0.00021,15.10358]
[1779556819106,29.3,75379.78,23.9,0.22723,0.00021,15.10385]
[1779556825018,29.3,75379.71,23.9,0.22722,0.00021,15.1034]
[1779556825038,29.3,75379.71,23.9,0.22723,0.00021,15.10363]
[1779556826155,29.3,75364.65,23.9,0.22414,0.0002,14.98424]
[1779556827339,29.3,75364.65,23.9,0.22414,0.0002,14.98424]
[1779556827603,29.3,75364.65,23.9,0.22414,0.0002,14.98424]
[1779556828169,29.3,75355.82,23.9,0.22234,0.0002,14.91399]
[1779556833204,29.3,75355.25,23.9,0.22219,0.0002,14.90467]
[1779556834638,29.3,75355.25,23.9,0.22219,0.0002,14.90467]
[1779556839921,29.31,75355.89,23.9,0.22232,0.0002,14.91004]
[1779556846295,29.31,75353.64,23.9,0.22188,0.0002,14.8927]
[1779556851820,29.31,75353.44,23.9,0.22185,0.0002,14.8914]
[1779556857372,29.31,75354.6,23.9,0.2221,0.0002,14.90116]
[1779556862407,29.31,75354.29,23.9,0.22205,0.0002,14.89908]
[1779556865008,29.31,75354.19,23.9,0.22203,0.0002,14.89837]
[1779556865428,29.31,75363.99,23.9,0.22402,0.0002,14.97651]
[1779556870463,29.31,75365.5,23.9,0.22433,0.0002,14.98845]
[1779556877408,29.31,75365.66,23.9,0.22436,0.0002,14.98969]
[1779556882635,29.31,75371.54,23.9,0.22556,0.0002,15.03608]
[1779556890021,29.31,75369.4,23.9,0.22511,0.0002,15.01888]
[1779556895282,29.31,75370.67,23.9,0.22531,0.0002,15.02333]
[1779556895329,29.31,75370.67,23.9,0.22531,0.0002,15.02333]
[1779556895346,29.31,75370.67,23.9,0.22531,0.0002,15.02333]
[1779556895640,29.31,75371.82,23.9,0.22554,0.0002,15.03237]
[1779556900675,29.31,75371.72,23.9,0.22552,0.0002,15.0315]
[1779556905100,29.31,75371.26,23.9,0.22543,0.0002,15.02782]
[1779556907071,29.31,75370.47,23.9,0.22526,0.0002,15.02153]
[1779556907089,29.31,75368.83,23.9,0.22493,0.0002,15.00852]
[1779556908733,29.31,75351.59,23.9,0.22142,0.0002,14.87135]
[1779556913768,29.31,75350.58,23.9,0.22123,0.0002,14.86374]
[1779556918803,29.31,75349.7,23.9,0.22106,0.0002,14.8572]
[1779556923838,29.31,75357.23,23.9,0.2226,0.0002,14.91767]
[1779556925221,29.31,75358.91,23.9,0.22294,0.0002,14.93107]
[1779556926357,29.31,75361.13,23.9,0.22339,0.0002,14.94874]
[1779556926844,29.31,75361.13,23.9,0.22339,0.0002,14.94874]
[1779556932529,29.31,75363.85,23.9,0.22394,0.0002,14.97017]
[1779556937134,29.31,75363.86,23.9,0.22394,0.0002,14.97004]
[1779556937936,29.31,75351.72,23.9,0.22147,0.0002,14.87331]
[1779556941790,29.31,75347.58,23.9,0.22064,0.0002,14.84043]
[1779556941910,29.31,75347.58,23.9,0.22064,0.0002,14.84043]
[1779556941964,29.31,75338.26,23.9,0.21876,0.0002,14.76596]
[1779556943422,29.31,75334.22,23.9,0.21795,0.0002,14.73361]
[1779556943847,29.31,75334.22,23.9,0.21795,0.0002,14.73361]
[1779556945199,29.31,75342.0,23.9,0.21952,0.0002,14.79632]
[1779556951028,29.32,75343.7,23.9,0.21984,0.0002,14.80576]
[1779556956064,29.32,75343.77,23.9,0.21988,0.0002,14.80713]
[1779556961098,29.32,75345.91,23.9,0.22033,0.0002,14.82505]
[1779556966134,29.32,75347.05,23.9,0.22058,0.0002,14.83505]
[1779556971169,29.33,75345.36,23.9,0.22026,0.0002,14.82231]
[1779556976204,29.33,75337.03,23.9,0.21861,0.0002,14.75666]
[1779556981239,29.33,75339.09,23.9,0.21905,0.0002,14.77435]
[1779556987698,29.34,75338.76,23.9,0.21901,0.0002,14.77255]
[1779556993323,29.34,75337.71,23.9,0.21884,0.0002,14.76578]
[1779556998358,29.35,75337.72,23.9,0.21887,0.0002,14.76685]
[1779557003393,29.35,75337.82,23.9,0.21891,0.0002,14.7686]
[1779557008428,29.35,75337.79,23.9,0.21893,0.0002,14.76928]
[1779557017124,29.35,75337.82,23.9,0.2189,0.0002,14.76491]
[1779557022215,29.36,75339.29,23.9,0.21924,0.0002,14.77856]
[1779557032801,29.36,75339.42,23.9,0.21927,0.0002,14.77977]
[1779557038641,29.37,75340.32,23.9,0.21952,0.0002,14.78932]
[1779557043676,29.37,75340.71,23.9,0.21961,0.0002,14.79324]
[1779557048962,29.37,75341.2,23.9,0.21973,0.0002,14.79778]
[1779557056767,29.38,75341.94,23.9,0.21991,0.0002,14.80505]
[1779557061800,29.38,75341.99,23.9,0.21994,0.0002,14.80603]
[1779557061970,29.38,75342.94,23.9,0.22013,0.0002,14.81376]
[1779557063816,29.38,75351.17,23.9,0.22181,0.0002,14.87972]
[1779557066110,29.38,75352.11,23.9,0.222,0.0002,14.88735]
[1779557071468,29.38,75355.03,23.9,0.22261,0.0002,14.91128]
[1779557076470,29.38,75356.22,23.9,0.22282,0.0002,14.91604]
[1779557078109,29.38,75357.03,23.9,0.22298,0.0002,14.92255]
[1779557078192,29.38,75356.83,23.9,0.22294,0.0002,14.92103]
[1779557083956,29.39,75356.63,23.9,0.22291,0.0002,14.9196]
[1779557088991,29.39,75359.35,23.9,0.22346,0.0002,14.9412]
[1779557094026,29.39,75359.03,23.9,0.22339,0.0002,14.93853]
[1779557099060,29.38,75358.22,23.9,0.22322,0.0002,14.93197]
[1779557104097,29.38,75359.04,23.9,0.22339,0.0002,14.9383]
[1779557109132,29.38,75362.4,23.9,0.22406,0.0002,14.96466]
[1779557114167,29.38,75363.26,23.9,0.22423,0.0002,14.9711]
[1779557119203,29.38,75361.47,23.9,0.22385,0.0002,14.95651]
[1779557124237,29.38,75361.64,23.9,0.22388,0.0002,14.95752]
[1779557130280,29.38,75361.63,23.9,0.22386,0.0002,14.95705]
[1779557135315,29.38,75361.23,23.9,0.22372,0.0002,14.94839]
[1779557140351,29.38,75361.4,23.9,0.22375,0.0002,14.94949]
[1779557143808,29.38,75360.76,23.9,0.22362,0.0002,14.94426]
[1779557144379,29.38,75360.81,23.9,0.22363,0.0002,14.94466]
[1779557150421,29.38,75361.28,23.9,0.22372,0.0002,14.94839]
[1779557155456,29.38,75361.2,23.9,0.22371,0.0002,14.94775]
[1779557160491,29.38,75360.02,23.9,0.22347,0.0002,14.93841]
[1779557165526,29.38,75359.46,23.9,0.22335,0.0002,14.934]
[1779557169320,29.38,75360.08,23.9,0.22348,0.0002,14.93894]
[1779557175596,29.38,75354.86,23.9,0.22243,0.0002,14.89776]
[1779557181638,29.38,75354.8,23.9,0.22242,0.0002,14.8975]
[1779557187769,29.38,75354.93,23.9,0.22245,0.0002,14.89865]
[1779557190048,29.38,75355.12,23.9,0.22249,0.0002,14.90023]
[1779557190295,29.38,75355.12,23.9,0.22249,0.0002,14.90023]
[1779557190320,29.38,75355.12,23.9,0.22249,0.0002,14.90023]
[1779557190396,29.38,75355.12,23.9,0.22249,0.0002,14.90028]
[1779557195740,29.38,75355.3,23.9,0.22248,0.0002,14.89654]
[1779557201277,29.38,75355.29,23.9,0.22248,0.0002,14.89645]
[1779557201284,29.38,75355.29,23.9,0.22248,0.0002,14.89645]
[1779557206817,29.38,75360.03,23.9,0.22343,0.0002,14.93387]
[1779557211298,29.38,75358.48,23.9,0.22311,0.0002,14.92142]
[1779557211592,29.38,75355.09,23.9,0.22242,0.0002,14.89446]
[1779557216887,29.38,75352.68,23.9,0.22194,0.0002,14.8754]
[1779557217650,29.38,75352.68,23.9,0.22194,0.0002,14.8754]
[1779557220391,29.38,75352.73,23.9,0.22195,0.0002,14.8758]
[1779557221441,29.38,75352.76,23.9,0.22195,0.0002,14.87601]
[1779557229527,29.38,75352.47,23.9,0.2219,0.0002,14.87398]
[1779557232852,29.38,75352.44,23.9,0.2219,0.0002,14.87386]
[1779557233844,29.38,75352.44,23.9,0.2219,0.0002,14.8739]
[1779557236895,29.38,75346.84,23.9,0.22077,0.0002,14.82941]
[1779557239942,29.38,75346.02,23.9,0.22061,0.0002,14.82313]
[1779557245087,29.38,75343.42,23.9,0.2201,0.0002,14.80283]
[1779557250122,29.38,75344.53,23.9,0.22033,0.0002,14.812]
[1779557255208,29.38,75344.57,23.9,0.22029,0.0002,14.80729]
[1779557261030,29.38,75344.73,23.9,0.22034,0.0002,14.80907]
[1779557266234,29.39,75345.25,23.9,0.22045,0.0002,14.81363]
[1779557271464,29.39,75345.63,23.9,0.22053,0.0002,14.8169]
[1779557272294,29.39,75345.89,23.9,0.22059,0.0002,14.81903]
[1779557272640,29.39,75347.13,23.9,0.22084,0.0002,14.82896]
[1779557278318,29.39,75347.91,23.9,0.221,0.0002,14.83545]
[1779557283757,29.39,75346.91,23.9,0.22081,0.0002,14.82766]
[1779557288311,29.39,75353.12,23.9,0.22207,0.0002,14.87725]
[1779557293423,29.39,75353.79,23.9,0.22221,0.0002,14.88286]
[1779557298800,29.39,75357.34,23.9,0.22294,0.0002,14.91128]
[1779557304772,29.39,75358.1,23.9,0.2231,0.0002,14.91741]
[1779557311550,29.39,75358.04,23.9,0.22303,0.0002,14.91178]
[1779557316585,29.39,75358.16,23.9,0.22306,0.0002,14.91271]
[1779557321618,29.39,75360.13,23.9,0.22346,0.0002,14.92828]
[1779557327325,29.39,75360.81,23.9,0.22359,0.0002,14.9335]
[1779557332853,29.39,75363.96,23.9,0.22422,0.0002,14.95814]
[1779557338739,29.39,75366.39,23.9,0.22471,0.0002,14.97693]
[1779557343774,29.39,75366.42,23.9,0.2247,0.0002,14.97678]
[1779557348809,29.38,75366.62,23.9,0.22473,0.0002,14.97799]
[1779557353844,29.38,75364.67,23.9,0.22433,0.0002,14.96227]
[1779557358783,29.38,75364.52,23.9,0.22429,0.0002,14.96088]
[1779557358871,29.38,75364.52,23.9,0.22429,0.0002,14.96088]
[1779557359133,29.38,75364.52,23.9,0.22429,0.0002,14.96088]
[1779557359316,29.38,75364.52,23.9,0.22429,0.0002,14.96088]
[1779557359407,29.38,75364.52,23.9,0.22429,0.0002,14.96088]
[1779557359500,29.38,75364.52,23.9,0.22429,0.0002,14.96088]
[1779557359560,29.38,75379.77,23.9,0.22741,0.00021,15.08126]
[1779557360513,29.38,75379.77,23.9,0.22741,0.00021,15.08126]
[1779557360568,29.38,75406.21,23.9,0.23288,0.00021,15.28831]
[1779557362488,29.38,75406.34,23.9,0.2329,0.00021,15.28932]
[1779557362561,29.38,75407.93,23.9,0.23322,0.00021,15.30126]
[1779557367942,29.38,75407.31,23.9,0.23308,0.00021,15.29598]
[1779557368704,29.38,75407.31,23.9,0.23308,0.00021,15.29598]
[1779557373027,29.38,75407.85,23.9,0.23313,0.00021,15.29476]
[1779557373999,29.38,75405.41,23.9,0.23262,0.00021,15.27567]
[1779557374065,29.38,75398.55,23.9,0.2312,0.00021,15.22205]
[1779557379977,29.38,75393.25,23.9,0.23009,0.00021,15.18011]
[1779557385064,29.38,75392.63,23.9,0.22995,0.00021,15.17485]
[1779557389343,29.37,75392.75,23.9,0.22997,0.00021,15.1756]
[1779557391352,29.37,75392.75,23.9,0.22997,0.00021,15.17553]
[1779557391355,29.37,75392.75,23.9,0.22997,0.00021,15.17553]
[1779557391453,29.37,75392.75,23.9,0.22996,0.00021,15.17541]
[1779557398154,29.38,75396.88,23.9,0.23083,0.00021,15.20818]
[1779557405204,29.38,75397.62,23.9,0.23099,0.00021,15.21428]
[1779557405653,29.38,75397.62,23.9,0.23099,0.00021,15.21428]
[1779557409541,29.38,75403.78,23.9,0.23227,0.00021,15.2625]
[1779557412253,29.38,75411.81,23.9,0.23394,0.00021,15.32499]
[1779557412663,29.38,75411.81,23.9,0.23394,0.00021,15.32499]
[1779557415497,29.38,75411.65,23.9,0.23391,0.00021,15.32368]
[1779557417399,29.38,75411.23,23.9,0.23382,0.00021,15.32022]
[1779557417811,29.38,75411.49,23.9,0.23387,0.00021,15.32219]
[1779557418867,29.38,75411.51,23.9,0.23387,0.00021,15.32229]
[1779557419761,29.37,75410.26,23.9,0.23361,0.00021,15.31251]
[1779557420210,29.37,75410.26,23.9,0.23361,0.00021,15.31251]
[1779557420309,29.37,75405.3,23.9,0.23258,0.00021,15.27383]
[1779557422274,29.37,75404.33,23.9,0.23237,0.00021,15.2662]
[1779557422277,29.37,75404.33,23.9,0.23237,0.00021,15.2662]
[1779557422323,29.37,75404.2,23.9,0.23234,0.00021,15.2652]
[1779557427358,29.37,75412.07,23.9,0.23399,0.00021,15.32661]
[1779557428801,29.37,75412.79,23.9,0.23414,0.00021,15.33216]
[1779557429415,29.37,75412.79,23.9,0.23414,0.00021,15.33216]
[1779557431545,29.37,75413.6,23.9,0.2343,0.00021,15.33833]
[1779557436684,29.37,75413.65,23.9,0.23425,0.00021,15.33329]
[1779557437908,29.37,75415.23,23.9,0.23458,0.00021,15.34543]
[1779557438767,29.37,75414.73,23.9,0.23447,0.00021,15.34146]
[1779557438878,29.37,75414.73,23.9,0.23447,0.00021,15.34137]
[1779557445484,29.37,75415.51,23.9,0.2346,0.00021,15.34614]
[1779557450519,29.36,75412.37,23.9,0.23391,0.00021,15.32062]
[1779557453540,29.36,75405.76,23.9,0.23252,0.00021,15.26852]
[1779557453851,29.36,75405.76,23.9,0.23252,0.00021,15.26852]
[1779557459582,29.36,75406.87,23.9,0.23273,0.00021,15.27641]
[1779557462603,29.36,75413.95,23.9,0.23419,0.00021,15.33118]
[1779557467638,29.35,75416.61,23.9,0.23472,0.00021,15.35081]
[1779557476702,29.35,75417.93,23.9,0.23493,0.00021,15.35866]
[1779557481738,29.34,75419.19,23.9,0.23516,0.00021,15.36714]
[1779557483302,29.34,75419.19,23.9,0.23516,0.00021,15.36714]
[1779557484137,29.34,75419.27,23.9,0.23517,0.00021,15.3675]
[1779557484434,29.34,75419.27,23.9,0.23516,0.00021,15.36723]
[1779557486241,29.34,75419.72,23.9,0.23525,0.00021,15.3706]
[1779557487425,29.34,75419.84,23.9,0.23527,0.00021,15.37139]
[1779557487852,29.34,75419.84,23.9,0.23527,0.00021,15.37125]
[1779557488256,29.34,75419.84,23.9,0.23527,0.00021,15.37125]
[1779557488357,29.34,75421.15,23.9,0.23554,0.00021,15.38129]
[1779557489503,29.34,75421.15,23.9,0.23554,0.00021,15.38129]
[1779557489601,29.34,75421.74,23.9,0.23566,0.00021,15.38558]
[1779557493383,29.33,75425.49,23.9,0.23639,0.00021,15.40933]
[1779557494438,29.33,75425.49,23.9,0.23639,0.00021,15.40924]
[1779557494829,29.33,75425.15,23.9,0.23631,0.00021,15.40643]
[1779557497103,29.33,75425.25,23.9,0.23633,0.00021,15.40703]
[1779557497324,29.33,75425.25,23.9,0.23632,0.00021,15.40685]
[1779557502885,29.33,75421.97,23.9,0.23558,0.00021,15.37969]
[1779557508167,29.32,75423.85,23.9,0.23595,0.00021,15.39316]
[1779557513500,29.32,75423.27,23.9,0.23579,0.00021,15.38727]
[1779557518997,29.31,75423.93,23.9,0.23587,0.00021,15.39051]
[1779557525042,29.31,75421.23,23.9,0.23526,0.00021,15.36797]
[1779557530332,29.3,75419.67,23.9,0.23492,0.00021,15.35515]
[1779557536600,29.3,75414.22,23.9,0.23373,0.00021,15.31119]
[1779557541625,29.3,75412.77,23.9,0.23341,0.00021,15.29924]
[1779557542549,29.29,75412.74,23.9,0.23339,0.00021,15.29856]
[1779557543944,29.29,75412.74,23.9,0.23339,0.00021,15.29856]
[1779557544220,29.29,75412.74,23.9,0.23339,0.00021,15.29826]
[1779557546003,29.29,75412.74,23.9,0.23339,0.00021,15.29826]
[1779557546042,29.29,75412.74,23.9,0.23337,0.00021,15.29774]
[1779557548426,29.29,75412.67,23.9,0.23335,0.00021,15.29705]
[1779557548448,29.29,75412.67,23.9,0.23335,0.00021,15.29705]
[1779557550127,29.29,75410.41,23.9,0.23287,0.00021,15.2791]
[1779557550221,29.29,75409.34,23.9,0.23265,0.00021,15.27061]
[1779557555601,29.29,75409.42,23.9,0.23259,0.00021,15.26523]
[1779557562105,29.28,75409.5,23.9,0.2326,0.00021,15.26563]
[1779557571370,29.27,75409.57,23.9,0.23252,0.00021,15.26272]
[1779557572865,29.27,75409.57,23.9,0.23252,0.00021,15.26272]
[1779557574862,29.27,75412.59,23.9,0.23313,0.00021,15.28573]
[1779557575323,29.27,75412.59,23.9,0.23313,0.00021,15.28573]
[1779557575424,29.27,75412.59,23.9,0.23313,0.00021,15.28553]
[1779557576766,29.27,75412.59,23.9,0.23313,0.00021,15.28553]
[1779557581837,29.27,75416.19,23.9,0.23386,0.00021,15.31288]
[1779557582365,29.27,75416.19,23.9,0.23386,0.00021,15.31288]
[1779557583123,29.27,75416.18,23.9,0.23385,0.00021,15.31266]
[1779557583218,29.27,75416.18,23.9,0.23385,0.00021,15.31252]
[1779557587247,29.26,75411.81,23.9,0.23291,0.00021,15.27753]
[1779557587251,29.26,75411.81,23.9,0.23291,0.00021,15.27753]
[1779557587482,29.26,75411.7,23.9,0.23288,0.00021,15.27643]
[1779557588847,29.26,75411.68,23.9,0.23288,0.00021,15.27618]
[1779557588865,29.26,75411.68,23.9,0.23288,0.00021,15.27618]
[1779557589308,29.26,75411.68,23.9,0.23288,0.00021,15.27618]
[1779557589496,29.26,75409.33,23.9,0.23238,0.00021,15.25769]
[1779557592190,29.26,75406.9,23.9,0.23186,0.00021,15.23823]
[1779557592517,29.26,75404.06,23.9,0.23127,0.00021,15.21575]
[1779557598809,29.25,75403.63,23.9,0.23114,0.00021,15.21108]
[1779557605285,29.25,75401.44,23.9,0.23061,0.00021,15.19129]
[1779557610493,29.24,75401.69,23.9,0.23063,0.00021,15.19195]
[1779557617692,29.23,75401.68,23.9,0.2305,0.00021,15.18373]
[1779557622727,29.23,75402.94,23.9,0.23071,0.00021,15.19197]
[1779557627762,29.22,75403.01,23.9,0.23068,0.00021,15.19076]
[1779557628724,29.22,75403.01,23.9,0.23068,0.00021,15.19076]
[1779557628821,29.22,75405.61,23.9,0.23121,0.00021,15.21085]
[1779557631790,29.21,75413.23,23.9,0.23278,0.00021,15.26953]
[1779557636826,29.19,75413.77,23.9,0.23271,0.00021,15.26714]
[1779557641861,29.19,75414.62,23.9,0.23285,0.00021,15.27242]
[1779557644992,29.18,75420.28,23.9,0.23401,0.00021,15.31595]
[1779557645002,29.18,75420.28,23.9,0.23401,0.00021,15.31595]
[1779557645889,29.18,75423.48,23.9,0.23468,0.00021,15.34081]
[1779557646957,29.18,75420.35,23.9,0.23402,0.00021,15.31613]
[1779557647044,29.18,75420.35,23.9,0.23402,0.00021,15.31613]
[1779557647904,29.18,75417.49,23.9,0.23341,0.00021,15.29346]
[1779557653469,29.18,75416.55,23.9,0.23319,0.00021,15.28516]
[1779557659989,29.17,75414.37,23.9,0.23268,0.00021,15.26637]
[1779557665538,29.17,75414.37,23.9,0.23267,0.00021,15.26578]
[1779557671059,29.16,75415.09,23.9,0.23278,0.00021,15.27007]
[1779557677108,29.16,75417.45,23.9,0.23319,0.00021,15.28215]
[1779557682805,29.16,75421.45,23.9,0.23401,0.00021,15.31271]
[1779557687831,29.15,75421.12,23.9,0.2339,0.00021,15.30883]
[1779557692070,29.15,75421.13,23.9,0.23388,0.00021,15.30809]
[1779557692172,29.15,75421.13,23.9,0.23388,0.00021,15.30809]
[1779557692195,29.15,75421.13,23.9,0.23388,0.00021,15.30809]
[1779557692288,29.15,75421.13,23.9,0.23388,0.00021,15.30809]
[1779557692828,29.15,75405.17,23.9,0.23053,0.00021,15.18238]
[1779557693808,29.15,75395.53,23.9,0.22852,0.00021,15.10597]
[1779557697514,29.15,75394.73,23.9,0.22834,0.00021,15.09926]
[1779557697533,29.15,75394.73,23.9,0.22834,0.00021,15.09926]
[1779557697551,29.15,75394.73,23.9,0.22834,0.00021,15.09926]
[1779557697981,29.15,75394.65,23.9,0.22832,0.00021,15.0985]
[1779557698545,29.15,75380.3,23.9,0.22535,0.00021,14.98433]
[1779557702712,29.14,75383.35,23.9,0.22596,0.00021,15.00808]
[1779557702714,29.14,75383.35,23.9,0.22596,0.00021,15.00808]
[1779557702952,29.14,75386.61,23.9,0.22663,0.00021,15.03391]
[1779557708615,29.14,75386.7,23.9,0.22664,0.00021,15.03415]
[1779557715390,29.14,75381.3,23.9,0.2255,0.00021,14.99045]
[1779557724453,29.14,75378.49,23.9,0.22491,0.00021,14.96752]
[1779557728031,29.14,75378.79,23.9,0.22497,0.00021,14.96973]
[1779557728069,29.14,75378.79,23.9,0.22497,0.00021,14.96973]
[1779557728481,29.14,75376.19,23.9,0.22443,0.00021,14.94892]
[1779557729623,29.14,75376.19,23.9,0.22443,0.00021,14.94892]
[1779557729722,29.14,75375.09,23.9,0.2242,0.00021,14.94]
[1779557735000,29.14,75374.89,23.9,0.2241,0.00021,14.93308]
[1779557735840,29.14,75374.89,23.9,0.2241,0.00021,14.93308]
[1779557735941,29.14,75374.86,23.9,0.22409,0.00021,14.93276]
[1779557741572,29.13,75374.92,23.9,0.22409,0.00021,14.93262]
[1779557746607,29.13,75373.99,23.9,0.22388,0.00021,14.92454]
[1779557751679,29.13,75370.03,23.9,0.22305,0.00021,14.89237]
[1779557751995,29.13,75370.03,23.9,0.22305,0.00021,14.89237]
[1779557752365,29.13,75369.64,23.9,0.22297,0.00021,14.88915]
[1779557752472,29.13,75369.64,23.9,0.22297,0.00021,14.88915]
[1779557752649,29.13,75368.94,23.9,0.22283,0.00021,14.88345]
[1779557754427,29.13,75366.63,23.9,0.22235,0.0002,14.8647]
[1779557754886,29.13,75366.71,23.9,0.22236,0.0002,14.86511]
[1779557757172,29.13,75365.97,23.9,0.2222,0.0002,14.85888]
[1779557758324,29.13,75366.02,23.9,0.2222,0.0002,14.85914]
[1779557763504,29.12,75365.24,23.9,0.22202,0.0002,14.85218]
[1779557765532,29.12,75367.93,23.9,0.22257,0.00021,14.87341]
[1779557766656,29.12,75367.96,23.9,0.22257,0.00021,14.87348]
[1779557769556,29.12,75368.0,23.9,0.22257,0.00021,14.87345]
[1779557770364,29.12,75367.88,23.9,0.22253,0.00021,14.87213]
[1779557770623,29.12,75367.88,23.9,0.22253,0.00021,14.87213]
[1779557771791,29.12,75367.76,23.9,0.2225,0.00021,14.871]
[1779557772547,29.12,75367.76,23.9,0.2225,0.00021,14.87082]
[1779557775491,29.12,75367.76,23.9,0.2225,0.00021,14.87064]
[1779557780847,29.11,75367.49,23.9,0.2224,0.00021,14.86707]
[1779557786889,29.11,75367.42,23.9,0.22236,0.00021,14.86543]
[1779557792931,29.11,75367.57,23.9,0.22231,0.00021,14.86039]
[1779557797967,29.1,75367.4,23.9,0.22225,0.00021,14.85817]
[1779557803002,29.1,75368.02,23.9,0.22235,0.00021,14.86209]
[1779557803250,29.1,75368.02,23.9,0.22235,0.00021,14.86209]
[1779557807556,29.1,75368.2,23.9,0.22237,0.00021,14.86282]
[1779557808037,29.1,75369.39,23.9,0.22262,0.00021,14.87234]
[1779557813072,29.1,75370.59,23.9,0.22286,0.00021,14.88175]
[1779557813857,29.1,75370.59,23.9,0.22286,0.00021,14.88175]
[1779557818707,29.1,75370.78,23.9,0.22289,0.00021,14.88314]
[1779557818872,29.1,75370.78,23.9,0.22289,0.00021,14.88314]
[1779557818875,29.1,75370.78,23.9,0.22289,0.00021,14.88314]
[1779557819024,29.1,75369.0,23.9,0.22252,0.00021,14.86863]
[1779557819857,29.1,75369.0,23.9,0.22252,0.00021,14.86863]
[1779557821061,29.1,75364.49,23.9,0.2216,0.0002,14.83243]
[1779557824733,29.1,75357.8,23.9,0.22022,0.0002,14.77826]
[1779557829807,29.09,75357.89,23.9,0.22023,0.0002,14.77863]
[1779557836018,29.09,75353.81,23.9,0.21939,0.0002,14.74539]
[1779557843282,29.09,75347.08,23.9,0.21802,0.0002,14.6911]
[1779557848317,29.09,75344.09,23.9,0.21742,0.0002,14.66724]
[1779557853352,29.1,75342.52,23.9,0.21706,0.0002,14.64975]
[1779557858387,29.1,75343.15,23.9,0.2172,0.0002,14.65527]
[1779557860178,29.1,75342.74,23.9,0.21712,0.0002,14.65203]
[1779557865436,29.1,75342.94,23.9,0.21717,0.0002,14.65414]
[1779557866599,29.1,75342.94,23.9,0.21717,0.0002,14.65414]
[1779557867837,29.1,75342.89,23.9,0.21716,0.0002,14.65382]
[1779557868556,29.1,75342.93,23.9,0.21717,0.0002,14.65423]
[1779557869384,29.1,75343.0,23.9,0.21719,0.0002,14.65487]
[1779557869571,29.1,75343.0,23.9,0.21719,0.0002,14.65487]
[1779557869846,29.1,75343.0,23.9,0.21719,0.0002,14.65487]
[1779557876515,29.1,75344.16,23.9,0.21744,0.0002,14.66486]
[1779557881225,29.1,75346.09,23.9,0.21784,0.0002,14.6807]
[1779557886584,29.1,75343.24,23.9,0.21727,0.0002,14.65794]
[1779557892627,29.1,75340.41,23.9,0.21671,0.0002,14.63553]
[1779557896680,29.11,75340.56,23.9,0.21674,0.0002,14.63703]
[1779557903705,29.11,75340.66,23.9,0.21678,0.0002,14.6385]
[1779557908740,29.11,75339.22,23.9,0.2165,0.0002,14.62724]
[1779557913775,29.11,75338.45,23.9,0.2163,0.0002,14.61626]
[1779557919817,29.11,75338.57,23.9,0.21634,0.0002,14.61777]
[1779557924851,29.11,75338.55,23.9,0.21635,0.0002,14.61803]
[1779557926706,29.11,75338.66,23.9,0.21637,0.0002,14.619]
[1779557930542,29.11,75333.84,23.9,0.21541,0.0002,14.5804]
[1779557935929,29.12,75336.25,23.9,0.21592,0.0002,14.60062]
[1779557936807,29.12,75336.25,23.9,0.21592,0.0002,14.60062]
[1779557938950,29.12,75345.19,23.9,0.21773,0.0002,14.67315]
[1779557940544,29.12,75345.29,23.9,0.21775,0.0002,14.67396]
[1779557944992,29.12,75353.05,23.9,0.21933,0.0002,14.73651]
[1779557947014,29.12,75353.7,23.9,0.21946,0.0002,14.74172]
[1779557947369,29.12,75353.79,23.9,0.21947,0.0002,14.74239]
[1779557949788,29.12,75352.99,23.9,0.21931,0.0002,14.73582]
[1779557955062,29.12,75354.66,23.9,0.21964,0.0002,14.7489]
[1779557962111,29.11,75354.21,23.9,0.21953,0.0002,14.74475]
[1779557967147,29.11,75354.6,23.9,0.2196,0.0002,14.74753]
[1779557973188,29.11,75354.6,23.9,0.21954,0.0002,14.74188]
[1779557976211,29.11,75346.99,23.9,0.21799,0.0002,14.68033]
[1779557979518,29.11,75346.57,23.9,0.2179,0.0002,14.67698]
[1779557985881,29.11,75345.77,23.9,0.21774,0.0002,14.67058]
[1779557989232,29.11,75345.2,23.9,0.21763,0.0002,14.66602]
[1779557989251,29.11,75345.2,23.9,0.21763,0.0002,14.66602]
[1779557989410,29.11,75345.41,23.9,0.21767,0.0002,14.66775]
[1779557989519,29.11,75345.41,23.9,0.21767,0.0002,14.66775]
[1779557989526,29.11,75345.41,23.9,0.21767,0.0002,14.66775]
[1779557989545,29.11,75345.41,23.9,0.21767,0.0002,14.66775]
[1779557989755,29.11,75345.41,23.9,0.21767,0.0002,14.66775]
[1779557990235,29.11,75347.47,23.9,0.21809,0.0002,14.68439]
[1779557990341,29.11,75347.47,23.9,0.21809,0.0002,14.68439]
[1779557990872,29.11,75374.57,23.9,0.22364,0.00021,14.90248]
[1779557991990,29.11,75381.78,23.9,0.22513,0.00021,14.96013]
[1779557992775,29.11,75381.78,23.9,0.22513,0.00021,14.96013]
[1779557998409,29.11,75379.08,23.9,0.22456,0.00021,14.93812]
[1779558002635,29.11,75381.0,23.9,0.22494,0.00021,14.95313]
[1779558002702,29.11,75381.0,23.9,0.22494,0.00021,14.95313]
[1779558002947,29.11,75381.0,23.9,0.22494,0.00021,14.95313]
[1779558003163,29.11,75380.28,23.9,0.22479,0.00021,14.94732]
[1779558003489,29.11,75362.51,23.9,0.22113,0.0002,14.80473]
[1779558008625,29.11,75359.32,23.9,0.22047,0.0002,14.77872]
[1779558013526,29.11,75359.07,23.9,0.22041,0.0002,14.77644]
[1779558021545,29.11,75359.53,23.9,0.2205,0.0002,14.77989]
[1779558023567,29.1,75356.59,23.9,0.21989,0.0002,14.75584]
[1779558029599,29.1,75354.1,23.9,0.21938,0.0002,14.73574]
[1779558034634,29.1,75355.27,23.9,0.21957,0.0002,14.73989]
[1779558039063,29.1,75355.17,23.9,0.21955,0.0002,14.73902]
[1779558046720,29.1,75355.27,23.9,0.21956,0.0002,14.73967]
[1779558050575,29.1,75355.25,23.9,0.21956,0.0002,14.73947]
[1779558050956,29.1,75355.25,23.9,0.21956,0.0002,14.73947]
[1779558051315,29.1,75355.25,23.9,0.21956,0.0002,14.73947]
[1779558051509,29.1,75358.55,23.9,0.22023,0.0002,14.76603]
[1779558053537,29.1,75360.71,23.9,0.22067,0.0002,14.78331]
[1779558056289,29.1,75361.27,23.9,0.22078,0.0002,14.78773]
[1779558057553,29.1,75361.22,23.9,0.22077,0.0002,14.78728]
[1779558062834,29.1,75360.18,23.9,0.22055,0.0002,14.77876]
[1779558068876,29.1,75360.17,23.9,0.22055,0.0002,14.77856]
[1779558073911,29.1,75359.63,23.9,0.22043,0.0002,14.7741]
[1779558079953,29.1,75360.22,23.9,0.22055,0.0002,14.7787]
[1779558081775,29.1,75360.22,23.9,0.22055,0.0002,14.7787]
[1779558084418,29.1,75351.32,23.9,0.21873,0.0002,14.70686]
[1779558090028,29.1,75349.94,23.9,0.21845,0.0002,14.69571]
[1779558097451,29.1,75350.21,23.9,0.21846,0.0002,14.69271]
[1779558102945,29.1,75347.59,23.9,0.21792,0.0002,14.67159]
[1779558108263,29.1,75347.68,23.9,0.21794,0.0002,14.67236]
[1779558109404,29.1,75347.8,23.9,0.21797,0.0002,14.67339]
[1779558110648,29.1,75347.8,23.9,0.21797,0.0002,14.67343]
[1779558116211,29.1,75347.72,23.9,0.21796,0.0002,14.67288]
[1779558123615,29.1,75347.78,23.9,0.21797,0.0002,14.67343]
[1779558123743,29.1,75347.78,23.9,0.21797,0.0002,14.67343]
[1779558128463,29.1,75343.83,23.9,0.21717,0.0002,14.64165]
[1779558134337,29.1,75341.25,23.9,0.21666,0.0002,14.62112]
[1779558139373,29.1,75343.9,23.9,0.2172,0.0002,14.64291]
[1779558145414,29.1,75344.02,23.9,0.21723,0.0002,14.6441]
[1779558151462,29.11,75344.15,23.9,0.21722,0.0002,14.64017]
[1779558159512,29.11,75344.03,23.9,0.2172,0.0002,14.63946]
[1779558164547,29.11,75342.92,23.9,0.21698,0.0002,14.63062]
[1779558171596,29.11,75344.1,23.9,0.21722,0.0002,14.64036]
[1779558176631,29.11,75343.43,23.9,0.21709,0.0002,14.63505]
[1779558184687,29.11,75343.4,23.9,0.21709,0.0002,14.63499]
[1779558189722,29.11,75343.52,23.9,0.21711,0.0002,14.63611]
[1779558194757,29.11,75334.73,23.9,0.21534,0.0002,14.5651]
[1779558196566,29.11,75334.78,23.9,0.21535,0.0002,14.56562]
[1779558196863,29.11,75334.78,23.9,0.21535,0.0002,14.56562]
[1779558201384,29.11,75334.88,23.9,0.21539,0.0002,14.56688]
[1779558206841,29.11,75337.4,23.9,0.21591,0.0002,14.58803]
[1779558210481,29.11,75337.4,23.9,0.21591,0.0002,14.58803]
[1779558217918,29.12,75338.53,23.9,0.21612,0.0002,14.59308]
[1779558219585,29.12,75338.74,23.9,0.21616,0.0002,14.59488]
[1779558219611,29.12,75338.74,23.9,0.21616,0.0002,14.59488]
[1779558221923,29.12,75341.88,23.9,0.2168,0.0002,14.62047]
[1779558227813,29.12,75344.94,23.9,0.21743,0.0002,14.64542]
[1779558233025,29.12,75344.75,23.9,0.21739,0.0002,14.64399]
[1779558234998,29.12,75344.57,23.9,0.21736,0.0002,14.64254]
[1779558237493,29.12,75343.58,23.9,0.21716,0.0002,14.63456]
[1779558242120,29.12,75342.2,23.9,0.21688,0.0002,14.62353]
[1779558248133,29.12,75343.33,23.9,0.21711,0.0002,14.63278]
[1779558254174,29.12,75344.66,23.9,0.21738,0.0002,14.64359]
[1779558259209,29.12,75345.0,23.9,0.21745,0.0002,14.64628]
[1779558265252,29.12,75344.45,23.9,0.21734,0.0002,14.64175]
[1779558268956,29.12,75343.8,23.9,0.2172,0.0002,14.63648]
[1779558269647,29.12,75343.77,23.9,0.2172,0.0002,14.63623]
[1779558276329,29.12,75343.3,23.9,0.21705,0.0002,14.62724]
[1779558278688,29.12,75343.02,23.9,0.21699,0.0002,14.62497]
[1779558284385,29.12,75343.1,23.9,0.21701,0.0002,14.62564]
[1779558289425,29.12,75343.12,23.9,0.21702,0.0002,14.62583]
[1779558292272,29.12,75343.12,23.9,0.21702,0.0002,14.62583]
[1779558292277,29.12,75343.12,23.9,0.21702,0.0002,14.62586]
[1779558297481,29.12,75342.5,23.9,0.21689,0.0002,14.62077]
[1779558302516,29.12,75343.36,23.9,0.21706,0.0002,14.62769]
[1779558307551,29.12,75344.39,23.9,0.21727,0.0002,14.63594]
[1779558312586,29.12,75343.97,23.9,0.21718,0.0002,14.63242]
[1779558317551,29.12,75344.1,23.9,0.21721,0.0002,14.63342]
[1779558320004,29.12,75340.9,23.9,0.21656,0.0002,14.60747]
[1779558325677,29.12,75338.33,23.9,0.21604,0.0002,14.58682]
[1779558328665,29.12,75338.0,23.9,0.21597,0.0002,14.58421]
[1779558333733,29.12,75340.16,23.9,0.21636,0.0002,14.5967]
[1779558338773,29.12,75340.3,23.9,0.21639,0.0002,14.59787]
[1779558343803,29.12,75334.97,23.9,0.21532,0.0002,14.55474]
[1779558348838,29.12,75331.14,23.9,0.21456,0.0002,14.52408]
[1779558356025,29.12,75330.28,23.9,0.21439,0.0002,14.51746]
[1779558361929,29.12,75330.52,23.9,0.21447,0.0002,14.52037]
[1779558370165,29.13,75331.4,23.9,0.21465,0.0002,14.52774]
[1779558375704,29.13,75329.27,23.9,0.21425,0.0002,14.51164]
[1779558376329,29.13,75329.27,23.9,0.21425,0.0002,14.51164]
[1779558376631,29.13,75329.27,23.9,0.21425,0.0002,14.51164]
[1779558376642,29.13,75328.28,23.9,0.21406,0.0002,14.50389]
[1779558377291,29.13,75328.28,23.9,0.21406,0.0002,14.50389]
[1779558377549,29.13,75318.1,23.9,0.21202,0.0002,14.42108]
[1779558378320,29.13,75318.1,23.9,0.21202,0.0002,14.42108]
[1779558378386,29.13,75318.1,23.9,0.21202,0.0002,14.42108]
[1779558378481,29.13,75315.07,23.9,0.21141,0.0002,14.39647]
[1779558380866,29.13,75316.63,23.9,0.21173,0.0002,14.40944]
[1779558381442,29.13,75316.63,23.9,0.21173,0.0002,14.40944]
[1779558389118,29.13,75318.3,23.9,0.21208,0.0002,14.42382]
[1779558394165,29.14,75315.83,23.9,0.21155,0.0002,14.39908]
[1779558399200,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558399898,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558400300,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558400354,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558400419,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558400552,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558400627,29.14,75315.47,23.9,0.2115,0.0002,14.39684]
[1779558400660,29.14,75307.76,23.9,0.20997,0.0002,14.33409]
[1779558400979,29.14,75307.76,23.9,0.20997,0.0002,14.33409]
[1779558401353,29.14,75295.41,23.9,0.20752,0.0002,14.23313]
[1779558402132,29.14,75295.41,23.9,0.20752,0.0002,14.23313]
[1779558402168,29.14,75295.41,23.9,0.20752,0.0002,14.23313]
[1779558402173,29.14,75295.41,23.9,0.20752,0.0002,14.23313]
[1779558403519,29.14,75295.59,23.9,0.20756,0.0002,14.23479]
[1779558407661,29.14,75298.36,23.9,0.20813,0.0002,14.25816]
[1779558407256,29.14,75306.05,23.9,0.20965,0.0002,14.32122]
[1779558410278,29.14,75313.25,23.9,0.2111,0.0002,14.38041]
[1779558413514,29.14,75312.07,23.9,0.21087,0.0002,14.37112]
[1779558413572,29.14,75313.96,23.9,0.21125,0.0002,14.38671]
[1779558418873,29.15,75318.54,23.9,0.21219,0.0002,14.42497]
[1779558424376,29.15,75320.42,23.9,0.2126,0.0002,14.44141]
[1779558429411,29.15,75319.16,23.9,0.21237,0.0002,14.43211]
[1779558433575,29.16,75327.2,23.9,0.214,0.0002,14.49816]
[1779558438793,29.16,75326.96,23.9,0.21396,0.0002,14.49657]
[1779558442603,29.16,75334.56,23.9,0.21551,0.0002,14.55891]
[1779558449556,29.16,75332.15,23.9,0.21506,0.0002,14.54083]
[1779558453140,29.17,75331.35,23.9,0.21486,0.0002,14.52971]
[1779558453148,29.17,75331.35,23.9,0.21486,0.0002,14.52971]
[1779558453164,29.17,75331.35,23.9,0.21486,0.0002,14.52971]
[1779558453584,29.17,75327.3,23.9,0.21405,0.0002,14.49708]
[1779558458619,29.17,75323.08,23.9,0.21321,0.0002,14.4632]
[1779558459633,29.17,75323.08,23.9,0.21321,0.0002,14.4632]
[1779558460827,29.17,75322.17,23.9,0.21304,0.0002,14.456]
[1779558466675,29.17,75324.35,23.9,0.21349,0.0002,14.47432]
[1779558467492,29.17,75324.35,23.9,0.21349,0.0002,14.47432]
[1779558467682,29.17,75325.36,23.9,0.21369,0.0002,14.4826]
[1779558472717,29.17,75327.57,23.9,0.21415,0.0002,14.50116]
[1779558477752,29.17,75331.52,23.9,0.21496,0.0002,14.53384]
[1779558479389,29.17,75332.04,23.9,0.21507,0.0002,14.53813]
[1779558485119,29.18,75338.73,23.9,0.21644,0.0002,14.593]
[1779558490842,29.18,75339.4,23.9,0.2166,0.0002,14.59927]
[1779558497892,29.18,75339.76,23.9,0.21669,0.0002,14.60288]
[1779558503206,29.18,75337.37,23.9,0.21622,0.0002,14.58401]
[1779558508969,29.19,75340.04,23.9,0.21677,0.0002,14.60628]
[1779558515021,29.19,75339.85,23.9,0.2167,0.0002,14.60002]
[1779558520047,29.19,75340.23,23.9,0.21678,0.0002,14.60346]
[1779558525753,29.19,75341.47,23.9,0.21704,0.0002,14.61376]
[1779558532131,29.19,75344.19,23.9,0.2176,0.0002,14.63606]
[1779558537787,29.19,75344.53,23.9,0.21767,0.0002,14.63895]
[1779558540740,29.19,75346.51,23.9,0.21808,0.0002,14.65498]
[1779558545768,29.19,75347.15,23.9,0.21821,0.0002,14.66019]
[1779558549883,29.19,75349.98,23.9,0.21878,0.0002,14.68294]
[1779558556825,29.19,75350.16,23.9,0.21882,0.0002,14.6843]
[1779558561929,29.19,75351.08,23.9,0.219,0.0002,14.69148]
[1779558568383,29.19,75353.07,23.9,0.21939,0.0002,14.7071]
[1779558570767,29.19,75353.24,23.9,0.21943,0.0002,14.70843]
[1779558570801,29.19,75353.24,23.9,0.21943,0.0002,14.70843]
[1779558571635,29.19,75345.07,23.9,0.21771,0.0002,14.63741]
[1779558577446,29.19,75342.89,23.9,0.21728,0.0002,14.62014]
[1779558582092,29.19,75342.4,23.9,0.21719,0.0002,14.61639]
[1779558587516,29.19,75346.04,23.9,0.21793,0.0002,14.64602]
[1779558592092,29.19,75349.78,23.9,0.21869,0.0002,14.67622]
[1779558592278,29.19,75349.78,23.9,0.21869,0.0002,14.67622]
[1779558592853,29.19,75349.78,23.9,0.21869,0.0002,14.67622]
[1779558592551,29.19,75349.4,23.9,0.21862,0.0002,14.67315]
[1779558593558,29.19,75350.12,23.9,0.21876,0.0002,14.67896]
[1779558598593,29.19,75350.33,23.9,0.2188,0.0002,14.68059]
[1779558600821,29.19,75349.2,23.9,0.21857,0.0002,14.67149]
[1779558606649,29.19,75349.74,23.9,0.21868,0.0002,14.67582]
[1779558611684,29.19,75351.12,23.9,0.21896,0.0002,14.68691]
[1779558616719,29.19,75350.35,23.9,0.21881,0.0002,14.68069]
[1779558622761,29.19,75350.98,23.9,0.21893,0.0002,14.68578]
[1779558624833,29.19,75350.95,23.9,0.21893,0.0002,14.68554]
[1779558630903,29.19,75350.96,23.9,0.21893,0.0002,14.68566]
[1779558641895,29.19,75351.2,23.9,0.21893,0.0002,14.68259]
[1779558646929,29.19,75350.29,23.9,0.21875,0.0002,14.67539]
[1779558653979,29.19,75350.49,23.9,0.2188,0.0002,14.67721]
[1779558660957,29.19,75350.42,23.9,0.21879,0.0002,14.67671]
[1779558667073,29.19,75349.43,23.9,0.21859,0.0002,14.66891]
[1779558673115,29.19,75349.37,23.9,0.21858,0.0002,14.66848]
[1779558678150,29.19,75350.52,23.9,0.21881,0.0002,14.67776]
[1779558683185,29.19,75350.47,23.9,0.2188,0.0002,14.67736]
[1779558688310,29.19,75351.46,23.9,0.219,0.0002,14.6853]
[1779558689973,29.19,75351.58,23.9,0.21903,0.0002,14.68626]
[1779558689227,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690412,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690448,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690473,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690715,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690740,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690786,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690869,29.19,75358.36,23.9,0.22041,0.0002,14.74069]
[1779558690942,29.19,75376.11,23.9,0.22405,0.00021,14.88257]
[1779558691073,29.19,75376.11,23.9,0.22405,0.00021,14.88257]
[1779558691267,29.19,75376.11,23.9,0.22405,0.00021,14.88257]
[1779558691653,29.19,75376.11,23.9,0.22405,0.00021,14.88257]
[1779558691981,29.19,75392.7,23.9,0.22743,0.00021,15.00918]
[1779558692642,29.19,75392.7,23.9,0.22743,0.00021,15.00918]
[1779558694540,29.19,75393.91,23.9,0.22768,0.00021,15.01886]
[1779558695709,29.19,75393.92,23.9,0.22768,0.00021,15.01875]
[1779558698644,29.19,75400.9,23.9,0.22912,0.00021,15.07335]
[1779558702012,29.19,75401.49,23.9,0.22922,0.00021,15.0775]
[1779558703536,29.19,75401.56,23.9,0.22923,0.00021,15.07755]
[1779558703638,29.19,75394.68,23.9,0.22779,0.00021,15.02288]
[1779558705726,29.19,75396.04,23.9,0.22806,0.00021,15.03345]
[1779558706774,29.18,75388.59,23.9,0.2265,0.00021,14.97397]
[1779558713399,29.18,75385.5,23.9,0.22584,0.00021,14.94855]
[1779558714486,29.18,75385.5,23.9,0.22584,0.00021,14.94855]
[1779558717955,29.18,75385.28,23.9,0.22579,0.00021,14.94646]
[1779558723796,29.18,75386.37,23.9,0.226,0.00021,14.95456]
[1779558729513,29.18,75386.66,23.9,0.22603,0.00021,14.956]
[1779558735555,29.17,75386.8,23.9,0.22605,0.00021,14.95648]
[1779558740590,29.17,75386.83,23.9,0.22604,0.00021,14.9562]
[1779558745625,29.17,75388.79,23.9,0.22643,0.00021,14.97127]
[1779558754689,29.17,75389.06,23.9,0.22641,0.00021,14.96713]
[1779558759726,29.16,75388.96,23.9,0.22637,0.00021,14.96583]
[1779558764761,29.16,75388.87,23.9,0.22634,0.00021,14.96465]
[1779558774831,29.16,75389.09,23.9,0.22636,0.00021,14.96553]
[1779558787926,29.16,75389.35,23.9,0.22639,0.00021,14.96655]
[1779558792771,29.16,75389.18,23.9,0.22635,0.00021,14.96497]
[1779558796257,29.15,75382.99,23.9,0.22505,0.00021,14.91531]
[1779558802025,29.15,75386.89,23.9,0.22586,0.00021,14.94616]
[1779558805034,29.15,75389.12,23.9,0.22632,0.00021,14.96378]
[1779558806580,29.15,75389.12,23.9,0.22631,0.00021,14.9636]
[1779558812095,29.15,75389.08,23.9,0.22624,0.00021,14.95756]
[1779558817146,29.15,75389.06,23.9,0.22622,0.00021,14.95684]
[1779558822154,29.15,75389.12,23.9,0.22622,0.00021,14.95702]
[1779558827496,29.15,75394.52,23.9,0.22732,0.00021,14.99916]
[1779558833258,29.14,75400.49,23.9,0.22853,0.00021,15.04518]
[1779558841315,29.14,75399.42,23.9,0.22826,0.00021,15.03501]
[1779558846350,29.13,75399.1,23.9,0.22817,0.00021,15.03145]
[1779558850451,29.13,75397.84,23.9,0.22789,0.00021,15.02087]
[1779558850620,29.13,75397.84,23.9,0.22789,0.00021,15.02087]
[1779558850992,29.13,75405.42,23.9,0.22947,0.00021,15.08072]
[1779558852844,29.13,75411.97,23.9,0.23084,0.00021,15.13221]
[1779558858438,29.12,75410.59,23.9,0.23048,0.00021,15.11906]
[1779558864043,29.12,75410.44,23.9,0.23042,0.00021,15.11672]
[1779558870522,29.11,75411.8,23.9,0.23065,0.00021,15.12519]
[1779558875378,29.1,75411.82,23.9,0.23057,0.00021,15.11905]
[1779558880412,29.1,75411.79,23.9,0.23052,0.00021,15.11742]
[1779558886634,29.09,75411.34,23.9,0.23038,0.00021,15.11195]
[1779558891669,29.09,75412.01,23.9,0.23048,0.00021,15.11592]
[1779558896704,29.08,75409.84,23.9,0.22999,0.00021,15.09745]
[1779558901740,29.08,75410.76,23.9,0.23015,0.00021,15.10351]
[1779558906775,29.08,75411.29,23.9,0.23023,0.00021,15.10646]
[1779558912817,29.07,75411.63,23.9,0.23026,0.00021,15.10764]
[1779558919866,29.06,75411.47,23.9,0.23018,0.00021,15.10463]
[1779558926915,29.06,75411.91,23.9,0.23022,0.00021,15.10639]
[1779558930841,29.06,75412.85,23.9,0.2304,0.00021,15.11309]
[1779558935822,29.05,75419.72,23.9,0.23176,0.00021,15.16091]
[1779558943419,29.04,75420.84,23.9,0.23195,0.00021,15.16796]
[1779558944035,29.04,75421.26,23.9,0.23201,0.00021,15.17039]
[1779558949070,29.04,75421.08,23.9,0.23196,0.00021,15.16826]
[1779558954104,29.04,75424.43,23.9,0.23264,0.00021,15.19398]
[1779558959140,29.03,75424.14,23.9,0.23256,0.00021,15.19092]
[1779558964176,29.03,75432.29,23.9,0.23427,0.00021,15.25439]
[1779558969232,29.03,75432.02,23.9,0.23419,0.00021,15.25152]
[1779558974244,29.02,75430.01,23.9,0.23373,0.00021,15.2345]
[1779558974800,29.02,75430.01,23.9,0.23373,0.00021,15.2345]
[1779558975275,29.02,75430.01,23.9,0.23373,0.00021,15.2345]
[1779558975282,29.02,75436.84,23.9,0.23518,0.00021,15.28799]
[1779558975937,29.02,75436.84,23.9,0.23518,0.00021,15.28799]
[1779558976259,29.02,75436.36,23.9,0.23507,0.00021,15.28389]
[1779558981295,29.02,75430.91,23.9,0.23387,0.00021,15.23978]
[1779558986995,29.02,75430.83,23.9,0.23384,0.00021,15.23843]
[1779558992372,29.01,75430.65,23.9,0.23371,0.00021,15.23064]
[1779558997418,29.01,75429.9,23.9,0.23353,0.00021,15.22391]
[1779559002457,29.01,75430.61,23.9,0.23366,0.00021,15.22869]
[1779559008499,29.0,75430.18,23.9,0.23354,0.00021,15.22435]
[1779559015264,29.0,75430.65,23.9,0.23364,0.00021,15.2279]
[1779559022777,29.0,75430.65,23.9,0.23359,0.00021,15.22623]
[1779559023604,28.99,75423.03,23.9,0.23196,0.00021,15.16566]
[1779559028639,28.99,75425.63,23.9,0.2325,0.00021,15.18584]
[1779559033676,28.99,75425.25,23.9,0.23241,0.00021,15.18233]
[1779559038711,28.99,75425.0,23.9,0.23234,0.00021,15.17984]
[1779559040965,28.99,75425.0,23.9,0.23234,0.00021,15.17984]
[1779559041057,28.99,75422.02,23.9,0.23171,0.00021,15.15607]
[1779559046767,28.99,75415.82,23.9,0.23037,0.00021,15.10584]
[1779559052811,28.98,75414.15,23.9,0.22994,0.00021,15.0864]
[1779559059860,28.98,75414.2,23.9,0.22991,0.00021,15.08563]
[1779559065902,28.97,75414.09,23.9,0.22986,0.00021,15.08372]
[1779559070937,28.97,75414.68,23.9,0.22996,0.00021,15.08755]
[1779559075972,28.97,75413.57,23.9,0.22971,0.00021,15.07785]
[1779559081007,28.97,75414.95,23.9,0.22997,0.00021,15.08791]
[1779559086042,28.96,75414.31,23.9,0.22981,0.00021,15.08191]
[1779559087838,28.96,75414.71,23.9,0.22989,0.00021,15.08492]
[1779559089058,28.96,75418.94,23.9,0.23078,0.00021,15.11833]
[1779559089063,28.96,75420.2,23.9,0.23104,0.00021,15.12812]
[1779559094098,28.96,75421.86,23.9,0.23138,0.00021,15.14089]
[1779559099133,28.96,75421.86,23.9,0.23137,0.00021,15.14047]
[1779559106182,28.96,75421.66,23.9,0.23131,0.00021,15.13833]
[1779559111648,28.95,75421.63,23.9,0.2313,0.00021,15.1378]
[1779559112216,28.95,75421.63,23.9,0.2313,0.00021,15.1378]
[1779559112315,28.95,75421.63,23.9,0.23124,0.00021,15.13251]
[1779559118810,28.95,75417.34,23.9,0.23031,0.00021,15.09754]
[1779559120578,28.95,75414.57,23.9,0.22971,0.00021,15.07499]
[1779559121659,28.95,75415.16,23.9,0.22983,0.00021,15.07953]
[1779559127332,28.95,75414.71,23.9,0.22971,0.00021,15.07501]
[1779559130626,28.94,75415.11,23.9,0.22978,0.00021,15.07774]
[1779559136395,28.94,75410.97,23.9,0.22889,0.00021,15.044]
[1779559143444,28.94,75410.91,23.9,0.22885,0.00021,15.04265]
[1779559148479,28.94,75410.39,23.9,0.22872,0.00021,15.03773]
[1779559153514,28.93,75407.7,23.9,0.22814,0.00021,15.01567]
[1779559158549,28.93,75407.88,23.9,0.22817,0.00021,15.01659]
[1779559163584,28.93,75407.77,23.9,0.22813,0.00021,15.01515]
[1779559171114,28.93,75407.26,23.9,0.22801,0.00021,15.01073]
[1779559176675,28.92,75412.41,23.9,0.22901,0.00021,15.04551]
[1779559182306,28.92,75412.73,23.9,0.22906,0.00021,15.04742]
[1779559188760,28.92,75411.89,23.9,0.22885,0.00021,15.0395]
[1779559193794,28.92,75411.92,23.9,0.22884,0.00021,15.03901]
[1779559198830,28.91,75411.91,23.9,0.22882,0.00021,15.03822]
[1779559203865,28.91,75412.79,23.9,0.22898,0.00021,15.04449]
[1779559208900,28.91,75413.36,23.9,0.22908,0.00021,15.0483]
[1779559213935,28.91,75409.93,23.9,0.22834,0.00021,15.0202]
[1779559218971,28.9,75410.72,23.9,0.22849,0.00021,15.02588]
[1779559224007,28.9,75407.07,23.9,0.2277,0.00021,14.99607]
[1779559229669,28.9,75405.45,23.9,0.22736,0.00021,14.98278]
[1779559236092,28.9,75399.57,23.9,0.22606,0.00021,14.93016]
[1779559241127,28.9,75405.33,23.9,0.22727,0.00021,14.97621]
[1779559246162,28.9,75405.84,23.9,0.22737,0.00021,14.97998]
[1779559251197,28.9,75409.59,23.9,0.22815,0.00021,15.00965]
[1779559256872,28.9,75410.98,23.9,0.22843,0.00021,15.0203]
[1779559263282,28.89,75415.02,23.9,0.22926,0.00021,15.05187]
[1779559268317,28.89,75415.65,23.9,0.22938,0.00021,15.05631]
[1779559270646,28.89,75416.98,23.9,0.22965,0.00021,15.06668]
[1779559276373,28.89,75415.72,23.9,0.22937,0.00021,15.05593]
[1779559280147,28.89,75412.23,23.9,0.22862,0.00021,15.02776]
[1779559281894,28.89,75412.95,23.9,0.22877,0.00021,15.03332]
[1779559286443,28.88,75406.16,23.9,0.22733,0.00021,14.97857]
[1779559291478,28.88,75405.18,23.9,0.22706,0.00021,14.9653]
[1779559296513,28.88,75407.01,23.9,0.22744,0.00021,14.97969]
[1779559305326,28.88,75406.81,23.9,0.22739,0.00021,14.97779]
[1779559308750,28.88,75413.56,23.9,0.22879,0.00021,15.03105]
[1779559313575,28.88,75417.85,23.9,0.22968,0.00021,15.06466]
[1779559313632,28.88,75420.46,23.9,0.23023,0.00021,15.08529]
[1779559318667,28.88,75422.86,23.9,0.23073,0.00021,15.10392]
[1779559323702,28.87,75428.05,23.9,0.23182,0.00021,15.14481]
[1779559328768,28.87,75429.12,23.9,0.23204,0.00021,15.15292]
[1779559334012,28.87,75425.75,23.9,0.23131,0.00021,15.12565]
[1779559334225,28.87,75425.75,23.9,0.23131,0.00021,15.12565]
[1779559334237,28.87,75425.75,23.9,0.23131,0.00021,15.12565]
[1779559334626,28.87,75420.52,23.9,0.2302,0.00021,15.08396]
[1779559335547,28.87,75420.52,23.9,0.2302,0.00021,15.08396]
[1779559335573,28.87,75405.28,23.9,0.22697,0.00021,14.96201]
[1779559337818,28.87,75403.1,23.9,0.22651,0.00021,14.9445]
[1779559338607,28.87,75403.17,23.9,0.22653,0.00021,14.94505]
[1779559341712,28.87,75400.01,23.9,0.22587,0.00021,14.91979]
[1779559341714,28.87,75400.01,23.9,0.22587,0.00021,14.91979]
[1779559342455,28.87,75400.01,23.9,0.22587,0.00021,14.91983]
[1779559347870,28.87,75400.68,23.9,0.22601,0.00021,14.92517]
[1779559352906,28.87,75401.73,23.9,0.22618,0.00021,14.92829]
[1779559358947,28.87,75401.65,23.9,0.22615,0.00021,14.92744]
[1779559363951,28.87,75402.87,23.9,0.22641,0.00021,14.93709]
[1779559363992,28.87,75390.36,23.9,0.22378,0.00021,14.83641]
[1779559374067,28.87,75393.12,23.9,0.22437,0.00021,14.85915]
[1779559381116,28.87,75393.66,23.9,0.22449,0.00021,14.86372]
[1779559386151,28.87,75393.96,23.9,0.22456,0.00021,14.86627]
[1779559387927,28.87,75393.96,23.9,0.22456,0.00021,14.86627]
[1779559393200,28.87,75396.44,23.9,0.22509,0.00021,14.88657]
[1779559398239,28.87,75390.09,23.9,0.22377,0.00021,14.83596]
[1779559404281,28.88,75387.31,23.9,0.22322,0.00021,14.81441]
[1779559409316,28.88,75387.4,23.9,0.22326,0.00021,14.81588]
[1779559414351,28.88,75387.34,23.9,0.22321,0.00021,14.81094]
[1779559419386,28.88,75389.66,23.9,0.22371,0.00021,14.83036]
[1779559424421,28.89,75392.76,23.9,0.22438,0.00021,14.85588]
[1779559426434,28.89,75401.27,23.9,0.22616,0.00021,14.92447]
[1779559431502,28.89,75406.22,23.9,0.2272,0.00021,14.96417]
[1779559437512,28.89,75406.31,23.9,0.22722,0.00021,14.96482]
[1779559442547,28.89,75407.19,23.9,0.2274,0.00021,14.97183]
[1779559448589,28.89,75406.37,23.9,0.22723,0.00021,14.9653]
[1779559453624,28.89,75406.91,23.9,0.22735,0.00021,14.96969]
[1779559458659,28.89,75408.51,23.9,0.22769,0.00021,14.98256]
[1779559463694,28.89,75409.38,23.9,0.22787,0.00021,14.98956]
[1779559464303,28.89,75409.38,23.9,0.22787,0.00021,14.98956]
[1779559469736,28.89,75411.16,23.9,0.22825,0.00021,15.00382]
[1779559475778,28.89,75411.68,23.9,0.22831,0.00021,15.00282]
[1779559477377,28.89,75412.94,23.9,0.22857,0.00021,15.01289]
[1779559483152,28.89,75414.25,23.9,0.22885,0.00021,15.02337]
[1779559485173,28.89,75416.87,23.9,0.2294,0.00021,15.04428]
[1779559485219,28.89,75416.87,23.9,0.2294,0.00021,15.04428]
[1779559485574,28.89,75416.87,23.9,0.2294,0.00021,15.04428]
[1779559485666,28.89,75420.26,23.9,0.23012,0.00021,15.07128]
[1779559488352,28.89,75425.37,23.9,0.23121,0.00021,15.11223]
[1779559493961,28.89,75427.16,23.9,0.2316,0.00021,15.12674]
[1779559500108,28.89,75427.55,23.9,0.23169,0.00021,15.12997]
[1779559505979,28.89,75433.03,23.9,0.23286,0.00021,15.17351]
[1779559511023,28.89,75436.23,23.9,0.23354,0.00021,15.19875]
[1779559516637,28.89,75437.82,23.9,0.23388,0.00021,15.21121]
[1779559522101,28.89,75437.49,23.9,0.2338,0.00021,15.20829]
[1779559528214,28.89,75438.7,23.9,0.23405,0.00021,15.21763]
[1779559528285,28.89,75438.7,23.9,0.23405,0.00021,15.21763]
[1779559529551,28.89,75446.15,23.9,0.23564,0.00021,15.27628]
[1779559533690,28.89,75448.29,23.9,0.23604,0.00021,15.28772]
[1779559533746,28.89,75448.3,23.9,0.23604,0.00021,15.2877]
[1779559534185,28.89,75455.12,23.9,0.23751,0.00022,15.34125]
[1779559539220,28.88,75456.33,23.9,0.23775,0.00022,15.35014]
[1779559540721,28.88,75456.33,23.9,0.23775,0.00022,15.35014]
[1779559540730,28.88,75459.8,23.9,0.2385,0.00022,15.37722]
[1779559545262,28.88,75466.57,23.9,0.23996,0.00022,15.42988]
[1779559550441,28.88,75466.81,23.9,0.24,0.00022,15.43145]
[1779559555319,28.88,75473.55,23.9,0.24145,0.00022,15.48348]
[1779559557121,28.88,75474.88,23.9,0.24173,0.00022,15.49353]
[1779559564413,28.87,75472.49,23.9,0.24118,0.00022,15.47389]
[1779559570774,28.87,75473.2,23.9,0.24132,0.00022,15.47896]
[1779559576497,28.87,75475.12,23.9,0.24171,0.00022,15.49287]
[1779559581532,28.87,75475.22,23.9,0.24171,0.00022,15.49292]
[1779559586569,28.86,75474.87,23.9,0.24161,0.00022,15.48946]
[1779559590597,28.86,75467.47,23.9,0.23999,0.00022,15.43122]
[1779559592611,28.86,75460.17,23.9,0.23835,0.00022,15.36883]
[1779559598653,28.86,75462.04,23.9,0.23875,0.00022,15.38327]
[1779559603688,28.86,75461.96,23.9,0.23873,0.00022,15.38243]
[1779559608723,28.86,75466.25,23.9,0.23965,0.00022,15.41571]
[1779559611744,28.86,75475.26,23.9,0.2416,0.00022,15.48573]
[1779559616779,28.85,75477.84,23.9,0.24214,0.00022,15.50503]
[1779559622821,28.85,75477.89,23.9,0.24212,0.00022,15.50441]
[1779559627858,28.85,75481.23,23.9,0.24283,0.00022,15.52969]
[1779559628510,28.85,75483.66,23.9,0.24336,0.00022,15.54842]
[1779559628864,28.85,75484.5,23.9,0.24354,0.00022,15.5548]
[1779559633920,28.84,75486.62,23.9,0.24399,0.00022,15.57071]
[1779559638579,28.84,75488.43,23.9,0.24437,0.00022,15.58407]
[1779559638811,28.84,75488.43,23.9,0.24437,0.00022,15.58407]
[1779559638934,28.84,75486.06,23.9,0.24384,0.00022,15.56558]
[1779559641955,28.84,75479.51,23.9,0.2424,0.00022,15.51433]
[1779559643969,28.84,75470.87,23.9,0.24051,0.00022,15.4468]
[1779559651195,28.84,75470.92,23.9,0.24052,0.00022,15.44695]
[1779559655048,28.84,75464.02,23.9,0.23896,0.00022,15.38766]
[1779559660083,28.84,75463.01,23.9,0.23874,0.00022,15.37975]
[1779559665165,28.84,75462.84,23.9,0.23871,0.00022,15.37841]
[1779559670816,28.84,75464.86,23.9,0.23914,0.00022,15.39416]
[1779559673826,28.84,75471.35,23.9,0.24055,0.00022,15.44479]
[1779559679216,28.84,75472.75,23.9,0.24084,0.00022,15.45519]
[1779559687272,28.83,75472.59,23.9,0.24079,0.00022,15.45332]
[1779559692307,28.83,75472.75,23.9,0.24081,0.00022,15.4542]
[1779559697486,28.83,75470.48,23.9,0.24031,0.00022,15.43628]
[1779559697673,28.83,75470.48,23.9,0.24031,0.00022,15.43628]
[1779559697685,28.83,75470.48,23.9,0.24031,0.00022,15.43628]
[1779559697879,28.83,75470.48,23.9,0.24031,0.00022,15.43617]
[1779559701441,28.83,75466.03,23.9,0.23933,0.00022,15.4009]
[1779559708419,28.82,75470.16,23.9,0.24019,0.00022,15.43192]
[1779559715964,28.82,75470.79,23.9,0.24026,0.00022,15.43124]
[1779559721513,28.82,75469.92,23.9,0.24003,0.00022,15.42305]
[1779559727555,28.81,75470.01,23.9,0.24003,0.00022,15.42294]
[1779559730689,28.81,75470.11,23.9,0.24004,0.00022,15.42347]
[1779559731361,28.81,75470.11,23.9,0.24004,0.00022,15.42334]
[1779559736889,28.81,75470.11,23.9,0.24004,0.00022,15.42321]
[1779559742662,28.81,75470.35,23.9,0.24005,0.00022,15.42373]
[1779559748705,28.81,75470.42,23.9,0.24004,0.00022,15.42358]
[1779559753741,28.8,75470.37,23.9,0.24002,0.00022,15.42262]
[1779559758777,28.8,75470.49,23.9,0.24003,0.00022,15.42297]
[1779559763813,28.8,75471.07,23.9,0.24014,0.00022,15.42688]
[1779559764276,28.8,75471.07,23.9,0.24014,0.00022,15.42688]
[1779559764819,28.8,75472.37,23.9,0.24041,0.00022,15.43692]
[1779559769854,28.8,75473.17,23.9,0.24059,0.00022,15.44313]
[1779559774889,28.8,75473.17,23.9,0.24054,0.00022,15.43796]
[1779559780587,28.8,75474.22,23.9,0.24076,0.00022,15.44613]
[1779559781180,28.8,75474.17,23.9,0.24075,0.00022,15.4457]
[1779559781215,28.8,75474.17,23.9,0.24075,0.00022,15.4457]
[1779559781937,28.8,75476.07,23.9,0.24117,0.00022,15.46052]
[1779559786973,28.8,75480.41,23.9,0.24211,0.00022,15.49428]
[1779559792008,28.8,75479.81,23.9,0.24197,0.00022,15.48938]
[1779559797043,28.8,75479.34,23.9,0.24187,0.00022,15.48553]
[1779559800698,28.8,75480.02,23.9,0.24201,0.00022,15.49074]
[1779559802318,28.8,75487.93,23.9,0.24374,0.00022,15.55223]
[1779559809144,28.79,75488.23,23.9,0.24379,0.00022,15.55399]
[1779559814180,28.79,75488.14,23.9,0.24376,0.00022,15.55284]
[1779559820474,28.79,75488.75,23.9,0.24389,0.00022,15.55739]
[1779559821773,28.79,75501.38,23.9,0.24666,0.00022,15.65488]
[1779559822248,28.79,75501.38,23.9,0.24666,0.00022,15.65488]
[1779559822957,28.79,75503.63,23.9,0.24715,0.00022,15.67207]
[1779559824156,28.79,75503.63,23.9,0.24715,0.00022,15.67207]
[1779559829285,28.79,75503.58,23.9,0.24713,0.00022,15.67137]
[1779559831955,28.79,75503.66,23.9,0.24715,0.00022,15.67194]
[1779559832184,28.79,75503.66,23.9,0.24715,0.00022,15.67194]
[1779559832038,28.79,75503.85,23.9,0.24714,0.00022,15.66825]
[1779559832557,28.79,75503.85,23.9,0.24714,0.00022,15.66825]
[1779559832658,28.79,75505.14,23.9,0.24743,0.00022,15.67826]
[1779559838348,28.79,75506.54,23.9,0.24773,0.00022,15.6887]
[1779559843384,28.79,75506.71,23.9,0.24776,0.00022,15.68971]
[1779559848419,28.78,75508.02,23.9,0.24804,0.00022,15.6995]
[1779559853455,28.78,75513.31,23.9,0.2492,0.00022,15.73968]
[1779559855280,28.78,75513.45,23.9,0.24923,0.00022,15.74065]
[1779559856022,28.78,75514.68,23.9,0.2495,0.00022,15.74998]
[1779559858046,28.78,75517.15,23.9,0.25005,0.00022,15.76891]
[1779559858293,28.78,75517.7,23.9,0.25017,0.00022,15.77311]
[1779559858490,28.78,75508.78,23.9,0.24819,0.00022,15.70467]
[1779559863525,28.78,75505.76,23.9,0.24751,0.00022,15.6812]
[1779559868560,28.78,75505.58,23.9,0.24747,0.00022,15.67966]
[1779559872465,28.78,75505.55,23.9,0.24746,0.00022,15.67934]
[1779559872501,28.78,75505.55,23.9,0.24746,0.00022,15.67934]
[1779559872947,28.78,75505.21,23.9,0.24738,0.00022,15.67669]
[1779559873622,28.78,75505.21,23.9,0.24738,0.00022,15.67669]
[1779559873825,28.78,75488.6,23.9,0.24372,0.00022,15.54802]
[1779559879638,28.78,75489.01,23.9,0.2438,0.00022,15.55108]
[1779559884674,28.78,75489.28,23.9,0.24386,0.00022,15.55306]
[1779559887695,28.78,75496.11,23.9,0.24536,0.00022,15.60594]
[1779559889484,28.78,75502.28,23.9,0.24672,0.00022,15.65355]
[1779559889709,28.78,75503.53,23.9,0.24699,0.00022,15.66306]
[1779559894744,28.78,75509.6,23.9,0.24828,0.00022,15.70456]
[1779559899780,28.78,75510.14,23.9,0.24839,0.00022,15.7084]
[1779559904815,28.77,75514.28,23.9,0.2493,0.00022,15.73979]
[1779559907836,28.77,75521.02,23.9,0.25079,0.00022,15.79107]
[1779559911044,28.77,75522.11,23.9,0.25103,0.00022,15.7991]
[1779559911055,28.77,75522.21,23.9,0.25104,0.00022,15.7997]
[1779559916901,28.77,75525.21,23.9,0.2517,0.00022,15.82229]
[1779559922943,28.77,75524.83,23.9,0.25161,0.00022,15.819]
[1779559923772,28.77,75524.83,23.9,0.25161,0.00022,15.819]
[1779559928985,28.77,75526.71,23.9,0.25202,0.00022,15.83296]
[1779559934022,28.76,75531.83,23.9,0.25315,0.00022,15.87138]
[1779559939057,28.76,75538.22,23.9,0.25456,0.00022,15.91907]
[1779559942484,28.76,75537.92,23.9,0.25447,0.00022,15.91629]
[1779559942573,28.76,75537.92,23.9,0.25447,0.00022,15.91612]
[1779559948135,28.76,75536.49,23.9,0.25414,0.00022,15.90504]
[1779559953170,28.76,75538.6,23.9,0.25456,0.00022,15.91576]
[1779559958205,28.76,75538.54,23.9,0.25454,0.00022,15.9151]
[1779559960125,28.76,75540.22,23.9,0.25492,0.00023,15.92778]
[1779559962050,28.76,75539.52,23.9,0.25476,0.00022,15.92238]
[1779559963240,28.75,75548.33,23.9,0.25674,0.00023,15.98884]
[1779559968275,28.74,75548.58,23.9,0.25669,0.00023,15.98742]
[1779559970936,28.74,75549.26,23.9,0.25684,0.00023,15.99234]
[1779559970940,28.74,75549.26,23.9,0.25684,0.00023,15.99234]
[1779559971302,28.74,75549.26,23.9,0.25684,0.00023,15.99234]
[1779559971334,28.74,75552.88,23.9,0.25763,0.00023,16.01856]
[1779559971765,28.74,75552.88,23.9,0.25763,0.00023,16.01856]
[1779559971809,28.74,75552.88,23.9,0.25763,0.00023,16.01856]
[1779559972316,28.74,75552.88,23.9,0.25763,0.00023,16.01856]
[1779559972303,28.74,75562.24,23.9,0.25975,0.00023,16.08877]
[1779559972938,28.74,75562.24,23.9,0.25975,0.00023,16.08877]
[1779559973348,28.74,75562.24,23.9,0.25975,0.00023,16.08877]
[1779559973315,28.74,75569.22,23.9,0.26134,0.00023,16.14095]
[1779559973453,28.74,75569.22,23.9,0.26134,0.00023,16.14095]
[1779559973533,28.74,75569.22,23.9,0.26134,0.00023,16.14095]
[1779559973595,28.74,75569.22,23.9,0.26134,0.00023,16.14095]
[1779559974320,28.74,75590.93,23.9,0.26632,0.00023,16.3016]
[1779559974663,28.74,75590.93,23.9,0.26632,0.00023,16.3016]
[1779559975326,28.74,75607.12,23.9,0.27006,0.00023,16.41996]
[1779559975642,28.74,75607.12,23.9,0.27006,0.00023,16.41996]
[1779559975713,28.74,75607.12,23.9,0.27006,0.00023,16.41996]
[1779559975899,28.74,75607.12,23.9,0.27006,0.00023,16.41996]
[1779559975966,28.74,75607.12,23.9,0.27006,0.00023,16.41996]
[1779559976115,28.74,75607.12,23.9,0.27006,0.00023,16.41996]
[1779559976353,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559976654,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559976687,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559976739,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559977042,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559977054,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559977192,28.74,75664.47,23.9,0.28351,0.00024,16.82831]
[1779559977354,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559977617,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559977754,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559977842,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559977944,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559978228,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559978357,28.74,75693.73,23.9,0.29052,0.00024,17.0307]
[1779559978357,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559978436,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559978598,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559978626,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559978704,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559978891,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559979319,28.74,75715.12,23.9,0.29567,0.00024,17.17495]
[1779559979373,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559979661,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559979730,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559980011,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559980194,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559980270,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559980285,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559980367,28.74,75718.27,23.9,0.29644,0.00024,17.19613]
[1779559980697,28.74,75712.94,23.9,0.29516,0.00024,17.16079]
[1779559981219,28.74,75712.94,23.9,0.29516,0.00024,17.16079]
[1779559981382,28.75,75707.44,23.9,0.29384,0.00024,17.12413]
[1779559982139,28.75,75707.44,23.9,0.29384,0.00024,17.12413]
[1779559982347,28.75,75707.44,23.9,0.29384,0.00024,17.12407]
[1779559983087,28.75,75707.44,23.9,0.29384,0.00024,17.12407]
[1779559983186,28.74,75683.87,23.9,0.28818,0.00024,16.96391]
[1779559985046,28.75,75678.37,23.9,0.28687,0.00024,16.92616]
[1779559985218,28.75,75678.56,23.9,0.28692,0.00024,16.92754]
[1779559985556,28.75,75678.56,23.9,0.28692,0.00024,16.92754]
[1779559986216,28.75,75678.56,23.9,0.28692,0.00024,16.92754]
[1779559986327,28.75,75672.6,23.9,0.2855,0.00024,16.88639]
[1779559987335,28.75,75672.6,23.9,0.2855,0.00024,16.88639]
[1779559987373,28.75,75666.12,23.9,0.28395,0.00024,16.84136]
[1779559988221,28.75,75659.99,23.9,0.2825,0.00024,16.79866]
[1779559989159,28.74,75650.73,23.9,0.28031,0.00024,16.73359]
[1779559994481,28.74,75654.64,23.9,0.28123,0.00024,16.76084]
[1779559995406,28.74,75654.64,23.9,0.28123,0.00024,16.76084]
[1779559995603,28.74,75646.22,23.9,0.27923,0.00024,16.70139]
[1779559997245,28.74,75638.94,23.9,0.27752,0.00023,16.64969]
[1779559997564,28.74,75638.94,23.9,0.27752,0.00023,16.64969]
[1779559998374,28.74,75640.45,23.9,0.27787,0.00023,16.66033]
[1779560003389,28.74,75643.07,23.9,0.27849,0.00024,16.67887]
[1779560005702,28.74,75640.2,23.9,0.27781,0.00023,16.65849]
[1779560005966,28.74,75640.2,23.9,0.27781,0.00023,16.65849]
[1779560005979,28.74,75640.2,23.9,0.27781,0.00023,16.65849]
[1779560006249,28.74,75639.13,23.9,0.27756,0.00023,16.6509]
[1779560007412,28.74,75639.13,23.9,0.27756,0.00023,16.6509]
[1779560007422,28.74,75631.08,23.9,0.27567,0.00023,16.59338]
[1779560012627,28.74,75634.23,23.9,0.27635,0.00023,16.61066]
[1779560014416,28.74,75633.51,23.9,0.27618,0.00023,16.60544]
[1779560016004,28.74,75635.12,23.9,0.27655,0.00023,16.61674]
[1779560017697,28.74,75627.94,23.9,0.27487,0.00023,16.56532]
[1779560018618,28.74,75627.94,23.9,0.27487,0.00023,16.56532]
[1779560020611,28.74,75625.05,23.9,0.27419,0.00023,16.54463]
[1779560025753,28.74,75624.86,23.9,0.27415,0.00023,16.54329]
[1779560030788,28.74,75625.08,23.9,0.2742,0.00023,16.54485]
[1779560032415,28.74,75625.08,23.9,0.2742,0.00023,16.54485]
[1779560033399,28.74,75624.88,23.9,0.27415,0.00023,16.5434]
[1779560032802,28.74,75631.75,23.9,0.27576,0.00023,16.59259]
[1779560033808,28.74,75631.75,23.9,0.27576,0.00023,16.59259]
[1779560033809,28.74,75638.93,23.9,0.27744,0.00023,16.64371]
[1779560034771,28.74,75638.93,23.9,0.27744,0.00023,16.64371]
[1779560035853,28.74,75637.75,23.9,0.27716,0.00023,16.63523]
[1779560037810,28.74,75638.62,23.9,0.27736,0.00023,16.64126]
[1779560043252,28.73,75641.23,23.9,0.27796,0.00024,16.6594]
[1779560043265,28.73,75641.23,23.9,0.27796,0.00024,16.6594]
[1779560043446,28.73,75641.53,23.9,0.27803,0.00024,16.66148]
[1779560044698,28.73,75643.06,23.9,0.27839,0.00024,16.67227]
[1779560044895,28.73,75644.99,23.9,0.27884,0.00024,16.68587]
[1779560045649,28.73,75644.99,23.9,0.27884,0.00024,16.68587]
[1779560046383,28.73,75644.99,23.9,0.27884,0.00024,16.68587]
[1779560047471,28.73,75645.95,23.9,0.27906,0.00024,16.69268]
[1779560049537,28.73,75645.63,23.9,0.27899,0.00024,16.69044]
[1779560049571,28.73,75645.63,23.9,0.27899,0.00024,16.69044]
[1779560054956,28.73,75646.74,23.9,0.27925,0.00024,16.69829]
[1779560055495,28.73,75646.74,23.9,0.27925,0.00024,16.69829]
[1779560059903,28.73,75647.19,23.9,0.27935,0.00024,16.70139]
[1779560060385,28.73,75647.19,23.9,0.27935,0.00024,16.70139]
[1779560060399,28.73,75647.19,23.9,0.27935,0.00024,16.70139]
[1779560060405,28.73,75647.19,23.9,0.27935,0.00024,16.70139]
[1779560060468,28.73,75647.2,23.9,0.27936,0.00024,16.70144]
[1779560060607,28.73,75647.2,23.9,0.27936,0.00024,16.70144]
[1779560060998,28.73,75633.75,23.9,0.27619,0.00023,16.60583]
[1779560061943,28.73,75633.75,23.9,0.27619,0.00023,16.60583]
[1779560062039,28.73,75627.94,23.9,0.27483,0.00023,16.56423]
[1779560063525,28.73,75626.47,23.9,0.27449,0.00023,16.55371]
[1779560063575,28.73,75626.47,23.9,0.27449,0.00023,16.55371]
[1779560064353,28.73,75621.69,23.9,0.27337,0.00023,16.51939]
[1779560068125,28.73,75615.71,23.9,0.27198,0.00023,16.47624]
[1779560068496,28.73,75615.71,23.9,0.27198,0.00023,16.47624]
[1779560068538,28.73,75614.86,23.9,0.27178,0.00023,16.47011]
[1779560068888,28.73,75614.86,23.9,0.27178,0.00023,16.47011]
[1779560070187,28.73,75613.03,23.9,0.27136,0.00023,16.45692]
[1779560075955,28.73,75609.54,23.9,0.27051,0.00023,16.42702]
[1779560080588,28.74,75610.54,23.9,0.27076,0.00023,16.43472]
[1779560080876,28.74,75610.54,23.9,0.27076,0.00023,16.43472]
[1779560081019,28.74,75610.54,23.9,0.27076,0.00023,16.43472]
[1779560081139,28.74,75610.54,23.9,0.27076,0.00023,16.43472]
[1779560081516,28.74,75626.17,23.9,0.2744,0.00023,16.54753]
[1779560082225,28.74,75634.09,23.9,0.27626,0.00023,16.60433]
[1779560083088,28.74,75634.09,23.9,0.27626,0.00023,16.60433]
[1779560083138,28.74,75634.09,23.9,0.27626,0.00023,16.60433]
[1779560083525,28.74,75627.09,23.9,0.27463,0.00023,16.55437]
[1779560084920,28.74,75623.82,23.9,0.27386,0.00023,16.53092]
[1779560085470,28.74,75623.82,23.9,0.27386,0.00023,16.53092]
[1779560085498,28.74,75623.82,23.9,0.27386,0.00023,16.53092]
[1779560085170,28.74,75618.08,23.9,0.27253,0.00023,16.48963]
[1779560085721,28.74,75618.08,23.9,0.27253,0.00023,16.48963]
[1779560086177,28.74,75610.45,23.9,0.27075,0.00023,16.4345]
[1779560087475,28.74,75610.45,23.9,0.27075,0.00023,16.4345]
[1779560087488,28.74,75610.45,23.9,0.27075,0.00023,16.4345]
[1779560087522,28.74,75610.45,23.9,0.27075,0.00023,16.4345]
[1779560087664,28.74,75608.6,23.9,0.27033,0.00023,16.42115]
[1779560087719,28.74,75608.6,23.9,0.27033,0.00023,16.42115]
[1779560088090,28.74,75608.6,23.9,0.27033,0.00023,16.42115]
[1779560088517,28.74,75608.6,23.9,0.27033,0.00023,16.42115]
[1779560088525,28.74,75629.13,23.9,0.27511,0.00023,16.56915]
[1779560089530,28.74,75629.13,23.9,0.27511,0.00023,16.56915]
[1779560089754,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560089767,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560089791,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560089810,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560089813,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560089823,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560090486,28.74,75628.25,23.9,0.27491,0.00023,16.56302]
[1779560090205,28.74,75623.47,23.9,0.2738,0.00023,16.52883]
[1779560091119,28.74,75623.47,23.9,0.2738,0.00023,16.52883]
[1779560092831,28.74,75621.11,23.9,0.27325,0.00023,16.5119]
[1779560093591,28.74,75621.86,23.9,0.27342,0.00023,16.51732]
[1779560093602,28.74,75621.86,23.9,0.27342,0.00023,16.51732]
[1779560093624,28.74,75621.86,23.9,0.27342,0.00023,16.51732]
[1779560094922,28.74,75617.28,23.9,0.27236,0.00023,16.48435]
[1779560095549,28.74,75616.74,23.9,0.27223,0.00023,16.48051]
[1779560100756,28.74,75614.43,23.9,0.2717,0.00023,16.46409]
[1779560100767,28.74,75614.43,23.9,0.2717,0.00023,16.46409]
[1779560100854,28.74,75614.43,23.9,0.2717,0.00023,16.46409]
[1779560101429,28.74,75614.43,23.9,0.2717,0.00023,16.46409]
[1779560101461,28.74,75614.43,23.9,0.2717,0.00023,16.46409]
[1779560101464,28.74,75614.43,23.9,0.2717,0.00023,16.46409]
[1779560101504,28.74,75627.48,23.9,0.27475,0.00023,16.55809]
[1779560101785,28.74,75627.48,23.9,0.27475,0.00023,16.55809]
[1779560101832,28.74,75627.48,23.9,0.27475,0.00023,16.55809]
[1779560102143,28.74,75627.48,23.9,0.27475,0.00023,16.55809]
[1779560102190,28.74,75627.48,23.9,0.27475,0.00023,16.55809]
[1779560102482,28.74,75650.5,23.9,0.28016,0.00024,16.72172]
[1779560102802,28.74,75650.5,23.9,0.28016,0.00024,16.72172]
[1779560103104,28.74,75650.5,23.9,0.28016,0.00024,16.72172]
[1779560103380,28.74,75650.5,23.9,0.28016,0.00024,16.72172]
[1779560103573,28.74,75650.5,23.9,0.28016,0.00024,16.72172]
[1779560103527,28.74,75654.65,23.9,0.28114,0.00024,16.75108]
[1779560103627,28.74,75654.65,23.9,0.28114,0.00024,16.75108]
[1779560104504,28.74,75654.65,23.9,0.28114,0.00024,16.75108]
[1779560104834,28.74,75651.89,23.9,0.28049,0.00024,16.7317]
[1779560104879,28.74,75651.89,23.9,0.28049,0.00024,16.7317]
[1779560104899,28.74,75651.89,23.9,0.28049,0.00024,16.7317]
[1779560105528,28.74,75644.37,23.9,0.27872,0.00024,16.67864]
[1779560105612,28.74,75644.37,23.9,0.27872,0.00024,16.67864]
[1779560106575,28.74,75644.37,23.9,0.27872,0.00024,16.67864]
[1779560107194,28.74,75643.24,23.9,0.27845,0.00024,16.67064]
[1779560107418,28.74,75643.24,23.9,0.27845,0.00024,16.67064]
[1779560107523,28.74,75643.24,23.9,0.27845,0.00024,16.67064]
[1779560108398,28.74,75632.9,23.9,0.27603,0.00023,16.59711]
[1779560108854,28.74,75632.9,23.9,0.27603,0.00023,16.59711]
[1779560109874,28.74,75638.35,23.9,0.2773,0.00023,16.63585]
[1779560112463,28.74,75636.93,23.9,0.27697,0.00023,16.62585]
[1779560114988,28.75,75636.25,23.9,0.27682,0.00023,16.62117]
[1779560115447,28.75,75636.53,23.9,0.27689,0.00023,16.62323]
[1779560119294,28.75,75637.2,23.9,0.27706,0.00023,16.62849]
[1779560119304,28.75,75637.2,23.9,0.27706,0.00023,16.62849]
[1779560119475,28.75,75637.85,23.9,0.27722,0.00023,16.63328]
[1779560121841,28.75,75638.14,23.9,0.27729,0.00023,16.63541]
[1779560125482,28.75,75638.86,23.9,0.27746,0.00023,16.6406]
[1779560126098,28.75,75639.51,23.9,0.27761,0.00023,16.64524]
[1779560126525,28.75,75646.22,23.9,0.27919,0.00024,16.69278]
[1779560131560,28.75,75651.52,23.9,0.28041,0.00024,16.72549]
[1779560131610,28.75,75651.52,23.9,0.28041,0.00024,16.72549]
[1779560132136,28.75,75651.52,23.9,0.28041,0.00024,16.72549]
[1779560134959,28.75,75651.36,23.9,0.28037,0.00024,16.72447]
[1779560134960,28.75,75651.36,23.9,0.28037,0.00024,16.72447]
[1779560135588,28.75,75647.71,23.9,0.27951,0.00024,16.69877]
[1779560135738,28.75,75647.71,23.9,0.27951,0.00024,16.69877]
[1779560136596,28.75,75651.95,23.9,0.28052,0.00024,16.72872]
[1779560138828,28.75,75652.11,23.9,0.28056,0.00024,16.72989]
[1779560138997,28.75,75652.11,23.9,0.28056,0.00024,16.72989]
[1779560140217,28.75,75658.87,23.9,0.28216,0.00024,16.77747]
[1779560141078,28.75,75658.87,23.9,0.28216,0.00024,16.77747]
[1779560141662,28.75,75657.93,23.9,0.28194,0.00024,16.77096]
[1779560141697,28.75,75657.93,23.9,0.28194,0.00024,16.77096]
[1779560142372,28.75,75657.94,23.9,0.28194,0.00024,16.77112]
[1779560142641,28.75,75650.85,23.9,0.28027,0.00024,16.72142]
[1779560144872,28.76,75639.97,23.9,0.27772,0.00023,16.64477]
[1779560148531,28.76,75638.18,23.9,0.27731,0.00023,16.63245]
[1779560150558,28.76,75637.03,23.9,0.27706,0.00023,16.6247]
[1779560150618,28.76,75637.03,23.9,0.27706,0.00023,16.6247]
[1779560151214,28.76,75635.08,23.9,0.27661,0.00023,16.61119]
[1779560157294,28.76,75630.85,23.9,0.27563,0.00023,16.58138]
[1779560157602,28.76,75630.85,23.9,0.27563,0.00023,16.58138]
[1779560157632,28.76,75630.85,23.9,0.27563,0.00023,16.58138]
[1779560157610,28.76,75630.38,23.9,0.27553,0.00023,16.5781]
[1779560158572,28.76,75617.47,23.9,0.27252,0.00023,16.48561]
[1779560158853,28.76,75617.47,23.9,0.27252,0.00023,16.48561]
[1779560158861,28.76,75617.47,23.9,0.27252,0.00023,16.48561]
[1779560159469,28.76,75611.02,23.9,0.27102,0.00023,16.43902]
[1779560164806,28.77,75611.12,23.9,0.27106,0.00023,16.4403]
[1779560164813,28.77,75611.12,23.9,0.27106,0.00023,16.4403]
[1779560167687,28.77,75611.19,23.9,0.27109,0.00023,16.44113]
[1779560168835,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560168922,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560168977,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169025,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169171,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169309,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169410,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169521,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169631,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169632,28.77,75611.19,23.9,0.27109,0.00023,16.44124]
[1779560169616,28.77,75606.39,23.9,0.26998,0.00023,16.40649]
[1779560170619,28.77,75591.38,23.9,0.26652,0.00023,16.297]
[1779560170777,28.77,75591.38,23.9,0.26652,0.00023,16.297]
[1779560171140,28.77,75591.38,23.9,0.26652,0.00023,16.297]
[1779560171550,28.77,75589.71,23.9,0.26613,0.00023,16.28474]
[1779560173323,28.77,75582.18,23.9,0.26441,0.00023,16.22946]
[1779560175897,28.77,75577.79,23.9,0.26341,0.00023,16.19726]
[1779560175915,28.77,75577.79,23.9,0.26341,0.00023,16.19726]
[1779560176396,28.77,75578.36,23.9,0.26354,0.00023,16.20161]
[1779560177566,28.77,75578.36,23.9,0.26354,0.00023,16.20161]
[1779560178008,28.77,75583.6,23.9,0.26475,0.00023,16.24054]
[1779560178358,28.77,75583.6,23.9,0.26475,0.00023,16.24054]
[1779560178831,28.77,75584.66,23.9,0.265,0.00023,16.24834]
[1779560178966,28.77,75584.66,23.9,0.265,0.00023,16.24834]
[1779560179927,28.77,75591.13,23.9,0.26649,0.00023,16.29607]
[1779560184823,28.77,75595.05,23.9,0.2674,0.00023,16.32499]
[1779560185545,28.77,75597.91,23.9,0.26806,0.00023,16.3459]
[1779560187932,28.77,75597.93,23.9,0.26806,0.00023,16.34611]
[1779560188546,28.77,75596.71,23.9,0.26778,0.00023,16.33723]
[1779560190574,28.77,75591.89,23.9,0.26667,0.00023,16.30197]
[1779560195993,28.77,75590.56,23.9,0.26633,0.00023,16.28732]
[1779560196271,28.77,75590.56,23.9,0.26633,0.00023,16.28732]
[1779560196444,28.77,75590.95,23.9,0.26642,0.00023,16.29021]
[1779560196676,28.77,75590.95,23.9,0.26642,0.00023,16.29021]
[1779560197046,28.77,75581.82,23.9,0.26432,0.00023,16.22306]
[1779560200287,28.78,75581.83,23.9,0.26433,0.00023,16.2233]
[1779560202026,28.78,75581.76,23.9,0.26432,0.00023,16.22293]
[1779560207021,28.78,75581.47,23.9,0.26426,0.00023,16.22115]
[1779560207066,28.78,75581.47,23.9,0.26426,0.00023,16.22115]
[1779560212151,28.78,75579.96,23.9,0.26393,0.00023,16.21048]
[1779560213509,28.78,75579.96,23.9,0.26393,0.00023,16.21048]
[1779560213682,28.78,75579.96,23.9,0.26393,0.00023,16.21048]
[1779560213684,28.78,75579.96,23.9,0.26393,0.00023,16.21048]
[1779560214031,28.78,75580.54,23.9,0.26407,0.00023,16.21484]
[1779560216095,28.78,75571.17,23.9,0.26193,0.00023,16.14565]
[1779560217085,28.78,75571.24,23.9,0.26195,0.00023,16.14632]
[1779560218396,28.78,75570.92,23.9,0.26188,0.00023,16.1441]
[1779560218409,28.78,75570.92,23.9,0.26188,0.00023,16.1441]
[1779560218435,28.78,75570.92,23.9,0.26188,0.00023,16.1441]
[1779560218447,28.78,75571.34,23.9,0.26198,0.00023,16.14738]
[1779560223494,28.79,75576.04,23.9,0.26307,0.00023,16.18279]
[1779560225071,28.79,75576.46,23.9,0.26318,0.00023,16.18617]
[1779560227135,28.79,75576.42,23.9,0.26318,0.00023,16.18615]
[1779560230753,28.79,75575.48,23.9,0.26298,0.00023,16.17975]
[1779560230848,28.79,75575.48,23.9,0.26299,0.00023,16.1799]
[1779560234587,28.79,75576.08,23.9,0.26313,0.00023,16.18458]
[1779560234696,28.79,75576.1,23.9,0.26314,0.00023,16.18497]
[1779560235314,28.79,75583.59,23.9,0.26486,0.00023,16.24025]
[1779560236177,28.79,75583.59,23.9,0.26486,0.00023,16.24025]
[1779560237992,28.79,75593.1,23.9,0.26705,0.00023,16.31025]
[1779560238578,28.79,75593.1,23.9,0.26705,0.00023,16.31025]
[1779560239572,28.79,75594.23,23.9,0.26731,0.00023,16.3186]
[1779560239800,28.79,75596.38,23.9,0.26781,0.00023,16.33439]
[1779560241411,28.8,75601.74,23.9,0.26905,0.00023,16.3736]
[1779560241600,28.8,75601.74,23.9,0.26905,0.00023,16.3736]
[1779560245131,28.8,75604.52,23.9,0.26971,0.00023,16.3942]
[1779560245183,28.8,75604.52,23.9,0.26971,0.00023,16.3942]
[1779560245385,28.8,75607.59,23.9,0.27042,0.00023,16.41657]
[1779560247147,28.8,75608.76,23.9,0.2707,0.00023,16.42517]
[1779560252434,28.8,75608.35,23.9,0.27058,0.00023,16.41792]
[1779560254690,28.8,75606.19,23.9,0.27009,0.00023,16.40257]
[1779560255254,28.8,75606.17,23.9,0.27009,0.00023,16.40242]
[1779560255326,28.8,75606.17,23.9,0.27009,0.00023,16.40242]
[1779560255455,28.8,75607.65,23.9,0.27043,0.00023,16.4133]
[1779560258621,28.81,75617.17,23.9,0.27266,0.00023,16.48246]
[1779560258866,28.81,75617.17,23.9,0.27266,0.00023,16.48246]
[1779560259515,28.81,75617.17,23.9,0.27266,0.00023,16.48246]
[1779560260080,28.81,75618.47,23.9,0.27296,0.00023,16.49191]
[1779560260153,28.81,75618.47,23.9,0.27296,0.00023,16.49191]
[1779560260502,28.81,75618.47,23.9,0.27296,0.00023,16.49191]
[1779560260603,28.81,75624.64,23.9,0.2744,0.00023,16.53624]
[1779560261599,28.81,75624.64,23.9,0.2744,0.00023,16.53624]
[1779560261947,28.81,75628.89,23.9,0.2754,0.00023,16.56672]
[1779560263111,28.81,75631.91,23.9,0.27611,0.00023,16.58833]
[1779560263495,28.81,75631.91,23.9,0.27611,0.00023,16.58833]
[1779560263511,28.81,75637.08,23.9,0.27732,0.00023,16.62519]
[1779560264518,28.81,75643.83,23.9,0.27891,0.00024,16.67309]
[1779560265540,28.81,75643.83,23.9,0.27891,0.00024,16.67309]
[1779560265719,28.81,75643.83,23.9,0.27891,0.00024,16.67309]
[1779560265732,28.81,75649.93,23.9,0.28036,0.00024,16.71623]
[1779560266547,28.81,75649.93,23.9,0.28036,0.00024,16.71623]
[1779560266571,28.81,75649.93,23.9,0.28036,0.00024,16.71623]
[1779560266578,28.81,75649.93,23.9,0.28036,0.00024,16.71623]
[1779560267046,28.81,75653.63,23.9,0.28123,0.00024,16.74217]
[1779560268699,28.81,75654.29,23.9,0.28139,0.00024,16.74687]
[1779560268721,28.81,75654.29,23.9,0.28139,0.00024,16.74687]
[1779560271047,28.81,75655.3,23.9,0.28163,0.00024,16.7542]
[1779560271433,28.81,75655.3,23.9,0.28163,0.00024,16.7542]
[1779560274962,28.81,75661.47,23.9,0.2831,0.00024,16.79743]
[1779560275102,28.81,75661.47,23.9,0.2831,0.00024,16.79743]
[1779560275117,28.81,75661.47,23.9,0.2831,0.00024,16.79743]
[1779560275310,28.81,75661.47,23.9,0.2831,0.00024,16.79743]
[1779560275708,28.81,75665.49,23.9,0.28406,0.00024,16.82552]
[1779560276728,28.81,75665.49,23.9,0.28406,0.00024,16.82552]
[1779560277714,28.81,75672.63,23.9,0.28575,0.00024,16.87504]
[1779560281109,28.81,75675.62,23.9,0.28647,0.00024,16.89568]
[1779560281575,28.81,75675.62,23.9,0.28647,0.00024,16.89568]
[1779560281669,28.81,75677.5,23.9,0.28691,0.00024,16.9086]
[1779560281876,28.81,75677.5,23.9,0.28691,0.00024,16.9086]
[1779560282683,28.81,75687.34,23.9,0.28926,0.00024,16.97603]
[1779560283287,28.81,75687.34,23.9,0.28926,0.00024,16.97603]
[1779560284427,28.81,75682.1,23.9,0.28802,0.00024,16.94032]
[1779560284696,28.81,75682.1,23.9,0.28802,0.00024,16.94032]
[1779560284723,28.81,75679.91,23.9,0.2875,0.00024,16.92535]
[1779560286470,28.81,75678.03,23.9,0.28705,0.00024,16.91242]
[1779560287076,28.81,75678.32,23.9,0.28712,0.00024,16.9144]
[1779560287715,28.81,75677.69,23.9,0.28696,0.00024,16.91003]
[1779560288625,28.81,75677.69,23.9,0.28696,0.00024,16.91003]
[1779560289351,28.81,75676.61,23.9,0.28671,0.00024,16.90256]
[1779560289373,28.81,75676.61,23.9,0.28671,0.00024,16.90256]
[1779560289405,28.81,75676.61,23.9,0.28671,0.00024,16.90256]
[1779560289739,28.81,75681.76,23.9,0.28794,0.00024,16.938]
[1779560290690,28.81,75681.76,23.9,0.28794,0.00024,16.938]
[1779560291023,28.81,75685.76,23.9,0.28889,0.00024,16.96534]
[1779560291118,28.81,75685.76,23.9,0.28889,0.00024,16.96534]
[1779560291285,28.81,75685.76,23.9,0.28889,0.00024,16.96534]
[1779560291378,28.81,75685.76,23.9,0.28889,0.00024,16.96534]
[1779560291753,28.81,75673.49,23.9,0.28596,0.00024,16.88101]
[1779560293448,28.81,75669.27,23.9,0.28496,0.00024,16.85186]
[1779560298232,28.81,75673.13,23.9,0.28587,0.00024,16.87851]
[1779560298376,28.81,75673.13,23.9,0.28587,0.00024,16.87851]
[1779560298610,28.81,75673.63,23.9,0.28599,0.00024,16.88194]
[1779560298901,28.81,75673.63,23.9,0.28599,0.00024,16.88194]
[1779560298959,28.81,75673.63,23.9,0.28599,0.00024,16.88194]
[1779560300153,28.81,75673.63,23.9,0.28599,0.00024,16.88194]
[1779560300197,28.81,75673.63,23.9,0.28599,0.00024,16.88194]
[1779560300230,28.81,75677.52,23.9,0.28692,0.00024,16.90875]
[1779560302313,28.82,75684.05,23.9,0.28849,0.00024,16.95393]
[1779560304685,28.82,75683.32,23.9,0.28833,0.00024,16.94916]
[1779560305844,28.82,75680.85,23.9,0.28775,0.00024,16.93256]
[1779560305876,28.82,75680.85,23.9,0.28775,0.00024,16.93256]
[1779560305881,28.82,75680.85,23.9,0.28775,0.00024,16.93256]
[1779560305884,28.82,75680.85,23.9,0.28775,0.00024,16.93256]
[1779560305959,28.82,75680.28,23.9,0.28761,0.00024,16.92863]
[1779560306985,28.82,75688.72,23.9,0.28963,0.00024,16.98634]
[1779560308527,28.82,75688.72,23.9,0.28963,0.00024,16.98634]
[1779560309099,28.82,75689.7,23.9,0.28986,0.00024,16.99301]
[1779560311835,28.82,75692.13,23.9,0.2904,0.00024,17.00447]
[1779560311927,28.82,75692.13,23.9,0.2904,0.00024,17.00447]
[1779560312035,28.82,75692.13,23.9,0.2904,0.00024,17.00447]
[1779560312054,28.82,75692.13,23.9,0.2904,0.00024,17.00447]
[1779560312129,28.82,75692.13,23.9,0.2904,0.00024,17.00447]
[1779560312139,28.82,75692.13,23.9,0.2904,0.00024,17.00447]
[1779560312230,28.82,75691.53,23.9,0.29025,0.00024,17.00039]
[1779560313156,28.82,75683.17,23.9,0.28825,0.00024,16.9433]
[1779560313901,28.82,75683.17,23.9,0.28825,0.00024,16.9433]
[1779560314507,28.82,75683.17,23.9,0.28825,0.00024,16.9433]
[1779560314560,28.82,75683.08,23.9,0.28823,0.00024,16.94263]
[1779560319619,28.82,75681.22,23.9,0.28778,0.00024,16.92973]
[1779560324315,28.82,75682.73,23.9,0.28813,0.00024,16.93994]
[1779560324416,28.82,75681.2,23.9,0.28777,0.00024,16.92943]
[1779560326768,28.82,75682.9,23.9,0.28817,0.00024,16.94105]
[1779560330436,28.82,75683.75,23.9,0.28838,0.00024,16.9469]
[1779560330471,28.82,75683.75,23.9,0.28838,0.00024,16.9469]
[1779560336075,28.82,75683.94,23.9,0.28843,0.00024,16.94852]
[1779560339863,28.82,75680.53,23.9,0.28762,0.00024,16.92532]
[1779560339894,28.82,75680.53,23.9,0.28762,0.00024,16.92532]
[1779560339896,28.82,75680.53,23.9,0.28762,0.00024,16.92532]
[1779560340563,28.82,75676.87,23.9,0.28675,0.00024,16.90026]
[1779560341590,28.82,75676.87,23.9,0.28675,0.00024,16.90026]
[1779560341691,28.82,75674.37,23.9,0.28616,0.00024,16.88302]
[1779560341992,28.82,75674.37,23.9,0.28616,0.00024,16.88302]
[1779560342803,28.82,75674.37,23.9,0.28616,0.00024,16.88302]
[1779560343124,28.82,75680.0,23.9,0.2875,0.00024,16.92176]
[1779560348161,28.82,75684.48,23.9,0.28858,0.00024,16.95263]
[1779560351134,28.82,75685.01,23.9,0.28871,0.00024,16.95631]
[1779560351356,28.82,75685.01,23.9,0.28871,0.00024,16.95631]
[1779560352507,28.82,75695.12,23.9,0.29113,0.00024,17.02512]
[1779560358240,28.81,75696.68,23.9,0.29144,0.00024,17.03397]
[1779560362506,28.81,75696.97,23.9,0.29149,0.00024,17.03539]
[1779560367559,28.81,75698.43,23.9,0.29183,0.00024,17.04513]
[1779560371852,28.81,75699.23,23.9,0.29202,0.00024,17.05044]
[1779560372516,28.81,75699.57,23.9,0.29206,0.00024,17.04779]
[1779560373897,28.81,75702.82,23.9,0.29284,0.00024,17.06968]
[1779560375064,28.81,75701.3,23.9,0.29248,0.00024,17.05945]
[1779560376568,28.81,75695.93,23.9,0.29119,0.00024,17.02317]
[1779560376820,28.81,75686.01,23.9,0.28881,0.00024,16.95573]
[1779560376943,28.81,75686.01,23.9,0.28881,0.00024,16.95573]
[1779560377374,28.81,75686.6,23.9,0.28896,0.00024,16.95983]
[1779560379411,28.81,75689.25,23.9,0.28959,0.00024,16.97794]
[1779560379759,28.81,75690.96,23.9,0.29,0.00024,16.9896]
[1779560384970,28.81,75694.62,23.9,0.29088,0.00024,17.01456]
[1779560386439,28.81,75699.5,23.9,0.29205,0.00024,17.04759]
[1779560386698,28.81,75699.5,23.9,0.29205,0.00024,17.04759]
[1779560386761,28.81,75701.62,23.9,0.29256,0.00024,17.06188]
[1779560390550,28.81,75705.02,23.9,0.29339,0.00024,17.0849]
[1779560392837,28.81,75705.65,23.9,0.29354,0.00024,17.08921]
[1779560393486,28.81,75713.49,23.9,0.29543,0.00024,17.14174]
[1779560394797,28.81,75713.49,23.9,0.29543,0.00024,17.14174]
[1779560394928,28.81,75715.04,23.9,0.29581,0.00024,17.15206]
[1779560396506,28.81,75717.73,23.9,0.29646,0.00024,17.16994]
[1779560396509,28.81,75717.73,23.9,0.29646,0.00024,17.16994]
[1779560396546,28.81,75720.94,23.9,0.29723,0.00024,17.19131]
[1779560396923,28.81,75720.94,23.9,0.29723,0.00024,17.19131]
[1779560401449,28.81,75724.47,23.9,0.29809,0.00024,17.21469]
[1779560406631,28.81,75725.48,23.9,0.29834,0.00024,17.22145]
[1779560409182,28.81,75731.86,23.9,0.29988,0.00024,17.26336]
[1779560410982,28.81,75732.25,23.9,0.29998,0.00024,17.26583]
[1779560411193,28.81,75732.25,23.9,0.29998,0.00024,17.26583]
[1779560411567,28.81,75732.25,23.9,0.29998,0.00024,17.26583]
[1779560411668,28.81,75732.25,23.9,0.29998,0.00024,17.26583]
[1779560411675,28.81,75732.26,23.9,0.29998,0.00024,17.26586]
[1779560412011,28.81,75732.26,23.9,0.29998,0.00024,17.26586]
[1779560413037,28.81,75733.05,23.9,0.30017,0.00024,17.27107]
[1779560413626,28.81,75733.09,23.9,0.30018,0.00024,17.27135]
[1779560414726,28.81,75733.09,23.9,0.30018,0.00024,17.27135]
[1779560414767,28.81,75733.09,23.9,0.30018,0.00024,17.27135]
[1779560414770,28.81,75733.09,23.9,0.30018,0.00024,17.27135]
[1779560414814,28.81,75733.14,23.9,0.30019,0.00024,17.27165]
[1779560415817,28.81,75744.83,23.9,0.30304,0.00024,17.34781]
[1779560417124,28.81,75750.25,23.9,0.30436,0.00024,17.38288]
[1779560417232,28.81,75750.25,23.9,0.30436,0.00024,17.38288]
[1779560417859,28.81,75762.76,23.9,0.30743,0.00025,17.46304]
[1779560418097,28.81,75762.76,23.9,0.30743,0.00025,17.46304]
[1779560418124,28.81,75762.76,23.9,0.30743,0.00025,17.46304]
[1779560419319,28.81,75766.27,23.9,0.3083,0.00025,17.48542]
[1779560419528,28.81,75766.27,23.9,0.3083,0.00025,17.48542]
[1779560421432,28.81,75763.55,23.9,0.30763,0.00025,17.46824]
[1779560421692,28.81,75771.28,23.9,0.30953,0.00025,17.5173]
[1779560421994,28.81,75771.28,23.9,0.30953,0.00025,17.5173]
[1779560422070,28.81,75771.28,23.9,0.30953,0.00025,17.5173]
[1779560422701,28.81,75780.92,23.9,0.31191,0.00025,17.57794]
[1779560425452,28.81,75786.32,23.9,0.31326,0.00025,17.61196]
[1779560425568,28.81,75786.32,23.9,0.31326,0.00025,17.61196]
[1779560425724,28.81,75791.36,23.9,0.31451,0.00025,17.64322]
[1779560426244,28.81,75791.36,23.9,0.31451,0.00025,17.64322]
[1779560426731,28.81,75790.71,23.9,0.31435,0.00025,17.63926]
[1779560427372,28.81,75790.71,23.9,0.31435,0.00025,17.63926]
[1779560427598,28.81,75790.71,23.9,0.31435,0.00025,17.63926]
[1779560427828,28.81,75812.4,23.9,0.31975,0.00025,17.77193]
[1779560428088,28.81,75812.4,23.9,0.31975,0.00025,17.77193]
[1779560428325,28.81,75812.4,23.9,0.31975,0.00025,17.77193]
[1779560428577,28.81,75812.4,23.9,0.31975,0.00025,17.77193]
[1779560428749,28.82,75821.04,23.9,0.32191,0.00025,17.824]
[1779560429960,28.82,75819.45,23.9,0.32152,0.00025,17.81457]
[1779560430508,28.82,75819.45,23.9,0.32152,0.00025,17.81457]
[1779560430783,28.82,75819.45,23.9,0.32152,0.00025,17.81457]
[1779560430911,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560430939,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560430958,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431047,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431216,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431279,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431377,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431506,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431510,28.82,75816.9,23.9,0.32088,0.00025,17.79932]
[1779560431811,28.82,75823.34,23.9,0.32246,0.00025,17.83317]
[1779560432818,28.82,75829.94,23.9,0.32412,0.00025,17.87252]
[1779560434009,28.82,75831.46,23.9,0.3245,0.00025,17.88157]
[1779560434016,28.82,75831.46,23.9,0.3245,0.00025,17.88157]
[1779560434266,28.82,75831.46,23.9,0.3245,0.00025,17.88157]
[1779560434498,28.82,75831.46,23.9,0.3245,0.00025,17.88157]
[1779560434569,28.82,75831.46,23.9,0.3245,0.00025,17.88157]
[1779560434933,28.82,75824.2,23.9,0.32268,0.00025,17.83844]
[1779560435751,28.82,75824.2,23.9,0.32268,0.00025,17.83844]
[1779560435790,28.82,75824.2,23.9,0.32268,0.00025,17.83844]
[1779560435846,28.82,75824.2,23.9,0.32268,0.00025,17.83844]
[1779560435878,28.82,75824.2,23.9,0.32268,0.00025,17.83844]
[1779560435807,28.82,75817.49,23.9,0.32101,0.00025,17.7985]
[1779560436036,28.82,75817.49,23.9,0.32101,0.00025,17.7985]
[1779560436206,28.82,75817.49,23.9,0.32101,0.00025,17.7985]
[1779560436321,28.82,75817.49,23.9,0.32101,0.00025,17.7985]
[1779560436378,28.82,75817.49,23.9,0.32101,0.00025,17.7985]
[1779560436521,28.82,75817.49,23.9,0.32101,0.00025,17.7985]
[1779560436814,28.82,75813.02,23.9,0.3199,0.00025,17.7716]
[1779560438187,28.82,75811.44,23.9,0.3195,0.00025,17.76205]
[1779560438423,28.82,75811.44,23.9,0.3195,0.00025,17.76205]
[1779560441361,28.82,75813.27,23.9,0.31996,0.00025,17.77313]
[1779560441450,28.82,75813.27,23.9,0.31996,0.00025,17.77313]
[1779560441849,28.82,75809.9,23.9,0.31912,0.00025,17.75274]
[1779560442156,28.82,75809.9,23.9,0.31912,0.00025,17.75274]
[1779560442166,28.82,75809.9,23.9,0.31912,0.00025,17.75274]
[1779560442859,28.82,75812.7,23.9,0.31982,0.00025,17.7697]
[1779560443864,28.82,75820.76,23.9,0.32183,0.00025,17.81819]
[1779560444477,28.82,75820.76,23.9,0.32183,0.00025,17.81819]
[1779560447529,28.82,75827.46,23.9,0.32351,0.00025,17.85811]
[1779560449906,28.82,75820.96,23.9,0.32188,0.00025,17.81934]
[1779560454941,28.82,75820.88,23.9,0.32186,0.00025,17.81892]
[1779560459535,28.82,75817.34,23.9,0.32098,0.00025,17.79782]
[1779560460508,28.82,75816.15,23.9,0.32069,0.00025,17.79071]
[1779560460655,28.82,75816.15,23.9,0.32069,0.00025,17.79071]
[1779560460802,28.82,75816.15,23.9,0.32069,0.00025,17.79071]
[1779560465833,28.82,75812.42,23.9,0.31977,0.00025,17.76853]
[1779560471721,28.83,75815.63,23.9,0.32058,0.00025,17.78814]
[1779560473014,28.83,75821.27,23.9,0.322,0.00025,17.82208]
[1779560473053,28.83,75821.27,23.9,0.322,0.00025,17.82208]
[1779560473162,28.83,75821.27,23.9,0.322,0.00025,17.82208]
[1779560473193,28.83,75824.02,23.9,0.32269,0.00025,17.83855]
[1779560474111,28.83,75829.82,23.9,0.32414,0.00025,17.87307]
[1779560479146,28.83,75824.91,23.9,0.32291,0.00025,17.84385]
[1779560484362,28.83,75828.73,23.9,0.32387,0.00025,17.86656]
[1779560484785,28.83,75828.73,23.9,0.32387,0.00025,17.86656]
[1779560484976,28.83,75831.65,23.9,0.3246,0.00025,17.88383]
[1779560486607,28.83,75834.31,23.9,0.32527,0.00025,17.89954]
[1779560486719,28.83,75834.31,23.9,0.32527,0.00025,17.89954]
[1779560486914,28.83,75834.59,23.9,0.32534,0.00025,17.90124]
[1779560487045,28.83,75834.59,23.9,0.32534,0.00025,17.90124]
[1779560487933,28.83,75834.59,23.9,0.32534,0.00025,17.90124]
[1779560487942,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488144,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488152,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488154,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488239,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488241,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488406,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488506,28.83,75843.5,23.9,0.32758,0.00025,17.95352]
[1779560488722,28.83,75837.88,23.9,0.32617,0.00025,17.92065]
[1779560489487,28.83,75837.88,23.9,0.32617,0.00025,17.92065]
[1779560489820,28.83,75823.18,23.9,0.32248,0.00025,17.83357]
[1779560491807,28.83,75817.92,23.9,0.32112,0.00025,17.79723]
[1779560494056,28.83,75815.59,23.9,0.32054,0.00025,17.78326]
[1779560495683,28.83,75818.3,23.9,0.32122,0.00025,17.79959]
[1779560495683,28.83,75818.3,23.9,0.32122,0.00025,17.79959]
[1779560495782,28.83,75820.43,23.9,0.32176,0.00025,17.81237]
[1779560501302,28.83,75825.46,23.9,0.32301,0.00025,17.84242]
[1779560502663,28.83,75825.46,23.9,0.32301,0.00025,17.84242]
[1779560503265,28.83,75824.67,23.9,0.32282,0.00025,17.8377]
[1779560503291,28.83,75824.67,23.9,0.32282,0.00025,17.8377]
[1779560503500,28.83,75826.95,23.9,0.32339,0.00025,17.85125]
[1779560504332,28.83,75837.55,23.9,0.32605,0.00025,17.91392]
[1779560506014,28.83,75837.55,23.9,0.32605,0.00025,17.91392]
[1779560506860,28.83,75838.4,23.9,0.32626,0.00025,17.9189]
[1779560506923,28.83,75838.4,23.9,0.32626,0.00025,17.9189]
[1779560506961,28.83,75837.07,23.9,0.32593,0.00025,17.91113]
[1779560509905,28.83,75839.75,23.9,0.32661,0.00025,17.92692]
[1779560509938,28.83,75839.75,23.9,0.32661,0.00025,17.92692]
[1779560510003,28.83,75838.46,23.9,0.32628,0.00025,17.9194]
[1779560510671,28.83,75838.46,23.9,0.32628,0.00025,17.9194]
[1779560510961,28.83,75832.01,23.9,0.32466,0.00025,17.88141]
[1779560511325,28.83,75832.01,23.9,0.32466,0.00025,17.88141]
[1779560511924,28.83,75832.01,23.9,0.32466,0.00025,17.88141]
[1779560511935,28.83,75832.01,23.9,0.32466,0.00025,17.88141]
[1779560511978,28.83,75832.01,23.9,0.32466,0.00025,17.88141]
[1779560512012,28.83,75829.5,23.9,0.32403,0.00025,17.86657]
[1779560512074,28.83,75829.5,23.9,0.32403,0.00025,17.86657]
[1779560512211,28.83,75829.5,23.9,0.32403,0.00025,17.86657]
[1779560512390,28.83,75823.06,23.9,0.32242,0.00025,17.82823]
[1779560517424,28.83,75817.36,23.9,0.32099,0.00025,17.79395]
[1779560520739,28.83,75814.85,23.9,0.32036,0.00025,17.77881]
[1779560522539,28.83,75820.13,23.9,0.32168,0.00025,17.81052]
[1779560522871,28.83,75820.13,23.9,0.32168,0.00025,17.81052]
[1779560522972,28.83,75826.27,23.9,0.32321,0.00025,17.84716]
[1779560528501,28.83,75825.4,23.9,0.32299,0.00025,17.84188]
[1779560529508,28.83,75819.53,23.9,0.32152,0.00025,17.80679]
[1779560531273,28.83,75818.51,23.9,0.32127,0.00025,17.80069]
[1779560531765,28.83,75818.51,23.9,0.32127,0.00025,17.80069]
[1779560531773,28.83,75818.51,23.9,0.32127,0.00025,17.80069]
[1779560537592,28.83,75815.74,23.9,0.32058,0.00025,17.78416]
[1779560539894,28.83,75817.72,23.9,0.32108,0.00025,17.79611]
[1779560540078,28.83,75817.53,23.9,0.32103,0.00025,17.79499]
[1779560541032,28.83,75825.5,23.9,0.32303,0.00025,17.8427]
[1779560541125,28.83,75825.5,23.9,0.32303,0.00025,17.8427]
[1779560541129,28.83,75825.5,23.9,0.32303,0.00025,17.8427]
[1779560541284,28.83,75825.5,23.9,0.32303,0.00025,17.8427]
[1779560541558,28.83,75825.5,23.9,0.32303,0.00025,17.8427]
[1779560542082,28.83,75825.57,23.9,0.32305,0.00025,17.84317]
[1779560547727,28.83,75823.83,23.9,0.32262,0.00025,17.83309]
[1779560549392,28.83,75822.96,23.9,0.32241,0.00025,17.82802]
[1779560549681,28.83,75823.05,23.9,0.32244,0.00025,17.82862]
[1779560554684,28.83,75824.56,23.9,0.32278,0.00025,17.83284]
[1779560559751,28.83,75824.1,23.9,0.32266,0.00025,17.83014]
[1779560564786,28.83,75824.94,23.9,0.32288,0.00025,17.83518]
[1779560569906,28.83,75826.81,23.9,0.32335,0.00025,17.84632]
[1779560569944,28.83,75826.81,23.9,0.32335,0.00025,17.84632]
[1779560570035,28.83,75826.81,23.9,0.32335,0.00025,17.84632]
[1779560570038,28.83,75826.81,23.9,0.32335,0.00025,17.84632]
[1779560570116,28.83,75827.2,23.9,0.32344,0.00025,17.84863]
[1779560571065,28.83,75837.86,23.9,0.32612,0.00025,17.91168]
[1779560572603,28.83,75837.98,23.9,0.32616,0.00025,17.91243]
[1779560572647,28.83,75837.98,23.9,0.32616,0.00025,17.91243]
[1779560573001,28.83,75837.98,23.9,0.32616,0.00025,17.91243]
[1779560573023,28.83,75837.98,23.9,0.32616,0.00025,17.91243]
[1779560573123,28.83,75832.55,23.9,0.32479,0.00025,17.88051]
[1779560573850,28.83,75823.78,23.9,0.32259,0.00025,17.82842]
[1779560577878,28.83,75817.47,23.9,0.32102,0.00025,17.79071]
[1779560579680,28.83,75817.65,23.9,0.32106,0.00025,17.79183]
[1779560579892,28.83,75818.21,23.9,0.3212,0.00025,17.79523]
[1779560581085,28.83,75818.21,23.9,0.3212,0.00025,17.79523]
[1779560581906,28.84,75824.92,23.9,0.32289,0.00025,17.83541]
[1779560582425,28.84,75824.92,23.9,0.32289,0.00025,17.83541]
[1779560582428,28.84,75824.92,23.9,0.32289,0.00025,17.83541]
[1779560582567,28.84,75824.92,23.9,0.32289,0.00025,17.83541]
[1779560582913,28.84,75828.9,23.9,0.32388,0.00025,17.85906]
[1779560584487,28.84,75829.26,23.9,0.32398,0.00025,17.86124]
[1779560584648,28.84,75829.26,23.9,0.32398,0.00025,17.86124]
[1779560584927,28.84,75829.61,23.9,0.32407,0.00025,17.86334]
[1779560587949,28.84,75830.23,23.9,0.32422,0.00025,17.86707]
[1779560588955,28.84,75818.38,23.9,0.32126,0.00025,17.7965]
[1779560590323,28.84,75819.82,23.9,0.32162,0.00025,17.80522]
[1779560590330,28.84,75819.82,23.9,0.32162,0.00025,17.80522]
[1779560590343,28.84,75819.82,23.9,0.32162,0.00025,17.80522]
[1779560590969,28.84,75817.3,23.9,0.32099,0.00025,17.79018]
[1779560593632,28.84,75814.53,23.9,0.32031,0.00025,17.77359]
[1779560593859,28.84,75814.53,23.9,0.32031,0.00025,17.77359]
[1779560593883,28.84,75814.53,23.9,0.32031,0.00025,17.77359]
[1779560593917,28.84,75814.53,23.9,0.32031,0.00025,17.77359]
[1779560594129,28.84,75807.41,23.9,0.31853,0.00025,17.73056]
[1779560594339,28.84,75807.41,23.9,0.31853,0.00025,17.73056]
[1779560595082,28.84,75799.47,23.9,0.31656,0.00025,17.6822]
[1779560597011,28.84,75788.37,23.9,0.31381,0.00025,17.61394]
[1779560599025,28.84,75782.55,23.9,0.31238,0.00025,17.57802]
[1779560602267,28.84,75781.56,23.9,0.31216,0.00025,17.57232]
[1779560602275,28.84,75781.56,23.9,0.31216,0.00025,17.57232]
[1779560602517,28.84,75781.56,23.9,0.31216,0.00025,17.57232]
[1779560602609,28.84,75781.56,23.9,0.31216,0.00025,17.57232]
[1779560603156,28.84,75781.56,23.9,0.31216,0.00025,17.57232]
[1779560603053,28.85,75765.07,23.9,0.3081,0.00025,17.46872]
[1779560603516,28.85,75765.07,23.9,0.3081,0.00025,17.46872]
[1779560603575,28.85,75765.07,23.9,0.3081,0.00025,17.46872]
[1779560604152,28.85,75765.07,23.9,0.3081,0.00025,17.46872]
[1779560604060,28.85,75762.04,23.9,0.30736,0.00025,17.44948]
[1779560605172,28.85,75762.99,23.9,0.30759,0.00025,17.45559]
[1779560606982,28.85,75763.02,23.9,0.3076,0.00025,17.45584]
[1779560606985,28.85,75763.02,23.9,0.3076,0.00025,17.45584]
[1779560608940,28.85,75770.12,23.9,0.30935,0.00025,17.50095]
[1779560609179,28.85,75774.02,23.9,0.31032,0.00025,17.52558]
[1779560609584,28.85,75774.02,23.9,0.31032,0.00025,17.52558]
[1779560610578,28.85,75776.13,23.9,0.31084,0.00025,17.53887]
[1779560611223,28.85,75775.93,23.9,0.31075,0.00025,17.53277]
[1779560611397,28.85,75775.93,23.9,0.31075,0.00025,17.53277]
[1779560615585,28.85,75778.93,23.9,0.31149,0.00025,17.55164]
[1779560616145,28.85,75778.03,23.9,0.31127,0.00025,17.54602]
[1779560617546,28.85,75780.67,23.9,0.31193,0.00025,17.56265]
[1779560618159,28.85,75781.03,23.9,0.31202,0.00025,17.565]
[1779560619781,28.85,75780.61,23.9,0.31192,0.00025,17.56248]
[1779560621096,28.85,75777.66,23.9,0.3112,0.00025,17.54413]
[1779560621522,28.85,75776.37,23.9,0.31088,0.00025,17.53616]
[1779560621805,28.85,75776.37,23.9,0.31088,0.00025,17.53616]
[1779560622008,28.85,75776.37,23.9,0.31089,0.00025,17.53625]
[1779560627712,28.85,75773.01,23.9,0.31007,0.00025,17.51542]
[1779560632830,28.86,75771.74,23.9,0.30977,0.00025,17.50782]
[1779560634071,28.86,75771.84,23.9,0.30981,0.00025,17.50862]
[1779560634168,28.86,75770.61,23.9,0.30951,0.00025,17.50098]
[1779560635891,28.86,75772.14,23.9,0.30988,0.00025,17.51062]
[1779560639328,28.86,75760.59,23.9,0.30708,0.00025,17.43829]
[1779560640458,28.86,75760.59,23.9,0.30708,0.00025,17.43829]
[1779560640595,28.86,75760.59,23.9,0.30708,0.00025,17.43829]
[1779560640621,28.86,75760.59,23.9,0.30708,0.00025,17.43829]
[1779560640626,28.86,75760.59,23.9,0.30708,0.00025,17.43829]
[1779560640638,28.86,75760.59,23.9,0.30708,0.00025,17.43829]
[1779560641149,28.87,75760.04,23.9,0.30696,0.00025,17.43522]
[1779560643061,28.87,75748.9,23.9,0.30424,0.00024,17.36411]
[1779560645092,28.87,75745.41,23.9,0.3034,0.00024,17.34177]
[1779560647794,28.87,75738.81,23.9,0.30181,0.00024,17.2995]
[1779560650406,28.88,75734.03,23.9,0.30067,0.00024,17.26894]
[1779560652896,28.88,75727.37,23.9,0.29907,0.00024,17.22577]
[1779560655102,28.88,75729.56,23.9,0.29962,0.00024,17.24058]
[1779560655186,28.88,75728.64,23.9,0.2994,0.00024,17.23477]
[1779560655855,28.88,75728.64,23.9,0.2994,0.00024,17.23477]
[1779560657797,28.88,75723.77,23.9,0.29823,0.00024,17.20304]
[1779560657807,28.88,75723.77,23.9,0.29823,0.00024,17.20304]
[1779560657908,28.88,75723.77,23.9,0.29823,0.00024,17.20304]
[1779560657963,28.88,75723.77,23.9,0.29823,0.00024,17.20304]
[1779560658021,28.88,75722.68,23.9,0.29798,0.00024,17.19601]
[1779560658976,28.89,75715.83,23.9,0.29633,0.00024,17.15088]
[1779560663497,28.89,75725.13,23.9,0.29861,0.00024,17.21311]
[1779560668532,28.89,75722.74,23.9,0.29805,0.00024,17.19806]
[1779560672277,28.9,75721.38,23.9,0.2977,0.00024,17.18458]
[1779560672560,28.9,75714.12,23.9,0.29595,0.00024,17.13668]
[1779560677595,28.9,75718.65,23.9,0.29707,0.00024,17.16751]
[1779560683041,28.91,75718.26,23.9,0.297,0.00024,17.1655]
[1779560685027,28.91,75716.82,23.9,0.29666,0.00024,17.15627]
[1779560689175,28.91,75714.57,23.9,0.29614,0.00024,17.14197]
[1779560694471,28.92,75709.29,23.9,0.29491,0.00024,17.10789]
[1779560696733,28.92,75719.5,23.9,0.29739,0.00024,17.17604]
[1779560697827,28.92,75719.5,23.9,0.29739,0.00024,17.17604]
[1779560697845,28.92,75719.5,23.9,0.29739,0.00024,17.17604]
[1779560698859,28.92,75720.68,23.9,0.29768,0.00024,17.18394]
[1779560698929,28.92,75726.98,23.9,0.29921,0.00024,17.22545]
[1779560699611,28.92,75726.98,23.9,0.29921,0.00024,17.22545]
[1779560700903,28.92,75729.81,23.9,0.29989,0.00024,17.24398]
[1779560701035,28.92,75729.81,23.9,0.29989,0.00024,17.24398]
[1779560701134,28.92,75729.81,23.9,0.29989,0.00024,17.24398]
[1779560701157,28.92,75729.81,23.9,0.29989,0.00024,17.24398]
[1779560701186,28.92,75733.72,23.9,0.30084,0.00024,17.26949]
[1779560702606,28.92,75733.77,23.9,0.30086,0.00024,17.26992]
[1779560702778,28.92,75739.65,23.9,0.30229,0.00024,17.30821]
[1779560703979,28.92,75739.65,23.9,0.30229,0.00024,17.30821]
[1779560706023,28.92,75740.02,23.9,0.30239,0.00024,17.31076]
[1779560707440,28.92,75742.73,23.9,0.30305,0.00024,17.32843]
[1779560710550,28.92,75743.18,23.9,0.30317,0.00024,17.33151]
[1779560711483,28.92,75743.2,23.9,0.30317,0.00024,17.3317]
[1779560711875,28.92,75743.2,23.9,0.30317,0.00024,17.3317]
[1779560712772,28.92,75744.3,23.9,0.30344,0.00024,17.33885]
[1779560712954,28.92,75744.3,23.9,0.30344,0.00024,17.33885]
[1779560713501,28.93,75745.62,23.9,0.30377,0.00024,17.34741]
[1779560715989,28.93,75745.45,23.9,0.30373,0.00024,17.34641]
[1779560715996,28.93,75745.45,23.9,0.30373,0.00024,17.34641]
[1779560716030,28.93,75745.45,23.9,0.30373,0.00024,17.34641]
[1779560716357,28.93,75745.79,23.9,0.30382,0.00024,17.34864]
[1779560716991,28.93,75745.79,23.9,0.30382,0.00024,17.34864]
[1779560717142,28.93,75745.79,23.9,0.30382,0.00024,17.34864]
[1779560717199,28.93,75754.14,23.9,0.30585,0.00024,17.40221]
[1779560718263,28.93,75754.14,23.9,0.30585,0.00024,17.40221]
[1779560718075,28.93,75741.34,23.9,0.30273,0.00024,17.32001]
[1779560719178,28.93,75733.22,23.9,0.30077,0.00024,17.26744]
[1779560720334,28.93,75734.43,23.9,0.30107,0.00024,17.27547]
[1779560720829,28.93,75734.43,23.9,0.30107,0.00024,17.27547]
[1779560722349,28.93,75730.2,23.9,0.30005,0.00024,17.24823]
[1779560722924,28.93,75724.35,23.9,0.29864,0.00024,17.21011]
[1779560724942,28.93,75722.77,23.9,0.29826,0.00024,17.19983]
[1779560724950,28.93,75722.77,23.9,0.29826,0.00024,17.19983]
[1779560725048,28.93,75726.99,23.9,0.29929,0.00024,17.22761]
[1779560729095,28.93,75727.13,23.9,0.29933,0.00024,17.2288]
[1779560730519,28.93,75728.57,23.9,0.29969,0.00024,17.23839]
[1779560733742,28.94,75728.46,23.9,0.29963,0.00024,17.23311]
[1779560739124,28.94,75724.28,23.9,0.29865,0.00024,17.20649]
[1779560745616,28.95,75725.13,23.9,0.29889,0.00024,17.21298]
[1779560745979,28.95,75725.13,23.9,0.29889,0.00024,17.21298]
[1779560746086,28.95,75724.94,23.9,0.29886,0.00024,17.21204]
[1779560752129,28.95,75725.02,23.9,0.29891,0.00024,17.21349]
[1779560757164,28.96,75725.66,23.9,0.2991,0.00024,17.21845]
[1779560760325,28.96,75725.2,23.9,0.299,0.00024,17.21574]
[1779560761192,28.96,75723.07,23.9,0.29849,0.00024,17.20209]
[1779560763252,28.96,75723.66,23.9,0.29864,0.00024,17.20611]
[1779560763289,28.96,75723.59,23.9,0.29863,0.00024,17.20581]
[1779560768872,28.97,75724.51,23.9,0.29888,0.00024,17.21266]
[1779560770460,28.97,75722.89,23.9,0.29851,0.00024,17.20236]
[1779560773283,28.97,75723.98,23.9,0.29878,0.00024,17.20977]
[1779560773336,28.97,75723.98,23.9,0.29878,0.00024,17.20987]
[1779560774530,28.97,75723.51,23.9,0.29867,0.00024,17.20688]
[1779560777531,28.97,75723.08,23.9,0.29858,0.00024,17.20432]
[1779560778401,28.97,75717.59,23.9,0.29726,0.00024,17.16833]
[1779560779833,28.98,75711.92,23.9,0.2959,0.00024,17.131]
[1779560783397,28.98,75711.13,23.9,0.29573,0.00024,17.12639]
[1779560788466,28.98,75710.07,23.9,0.2955,0.00024,17.12013]
[1779560797444,28.99,75710.06,23.9,0.29551,0.00024,17.11646]
[1779560802279,28.99,75709.06,23.9,0.29529,0.00024,17.11026]
[1779560808785,29.0,75718.34,23.9,0.29755,0.00024,17.17247]
[1779560811542,29.0,75710.67,23.9,0.29572,0.00024,17.12224]
[1779560813716,29.0,75709.44,23.9,0.29543,0.00024,17.11421]
[1779560814068,29.0,75709.44,23.9,0.29543,0.00024,17.11421]
[1779560814217,29.0,75709.44,23.9,0.29543,0.00024,17.11421]
[1779560814377,29.0,75709.44,23.9,0.29543,0.00024,17.11421]
[1779560814318,29.0,75709.44,23.9,0.29544,0.00024,17.11446]
[1779560814795,29.0,75701.77,23.9,0.2936,0.00024,17.06352]
[1779560815553,29.0,75701.77,23.9,0.2936,0.00024,17.06352]
[1779560815995,29.0,75701.77,23.9,0.2936,0.00024,17.06352]
[1779560816587,29.0,75698.51,23.9,0.29283,0.00024,17.04185]
[1779560816624,29.0,75698.51,23.9,0.29283,0.00024,17.04185]
[1779560816751,29.0,75698.51,23.9,0.29283,0.00024,17.04185]
[1779560816938,29.0,75697.74,23.9,0.29265,0.00024,17.03682]
[1779560821433,29.0,75697.19,23.9,0.29252,0.00024,17.03319]
[1779560821806,29.0,75697.19,23.9,0.29252,0.00024,17.03319]
[1779560821819,29.0,75697.19,23.9,0.29252,0.00024,17.03319]
[1779560826925,29.01,75697.72,23.9,0.29266,0.00024,17.03711]
[1779560827481,29.01,75697.29,23.9,0.29256,0.00024,17.0343]
[1779560828329,29.01,75685.57,23.9,0.28976,0.00024,16.95554]
[1779560829616,29.01,75682.68,23.9,0.28908,0.00024,16.93608]
[1779560832231,29.01,75682.69,23.9,0.28909,0.00024,16.93641]
[1779560837691,29.01,75681.77,23.9,0.2889,0.00024,16.93083]
[1779560840463,29.01,75679.46,23.9,0.28836,0.00024,16.91551]
[1779560842246,29.02,75678.59,23.9,0.28816,0.00024,16.90973]
[1779560842269,29.02,75678.59,23.9,0.28816,0.00024,16.90986]
[1779560842797,29.02,75678.59,23.9,0.28816,0.00024,16.90986]
[1779560842909,29.02,75678.59,23.9,0.28816,0.00024,16.90986]
[1779560843381,29.02,75677.51,23.9,0.28791,0.00024,16.90264]
[1779560843767,29.02,75670.01,23.9,0.28613,0.00024,16.85149]
[1779560847718,29.02,75671.03,23.9,0.28638,0.00024,16.8587]
[1779560851201,29.02,75672.11,23.9,0.28664,0.00024,16.86622]
[1779560851205,29.02,75672.11,23.9,0.28664,0.00024,16.86622]
[1779560851235,29.02,75672.61,23.9,0.28673,0.00024,16.86482]
[1779560851837,29.02,75672.61,23.9,0.28673,0.00024,16.86482]
[1779560852449,29.02,75677.79,23.9,0.28796,0.00024,16.90025]
[1779560852892,29.02,75677.79,23.9,0.28796,0.00024,16.90025]
[1779560854233,29.02,75683.21,23.9,0.28925,0.00024,16.93713]
[1779560854436,29.02,75686.71,23.9,0.29009,0.00024,16.96087]
[1779560856309,29.02,75688.2,23.9,0.29044,0.00024,16.97102]
[1779560857866,29.02,75703.77,23.9,0.29417,0.00024,17.07553]
[1779560860504,29.02,75703.33,23.9,0.29407,0.00024,17.07266]
[1779560860538,29.02,75703.33,23.9,0.29407,0.00024,17.07266]
[1779560860887,29.02,75704.62,23.9,0.29438,0.00024,17.08128]
[1779560865922,29.03,75707.64,23.9,0.29512,0.00024,17.10179]
[1779560866786,29.03,75707.64,23.9,0.29512,0.00024,17.10179]
[1779560868420,29.03,75708.09,23.9,0.29523,0.00024,17.10486]
[1779560869932,29.03,75711.25,23.9,0.296,0.00024,17.12596]
[1779560870173,29.03,75719.11,23.9,0.29789,0.00024,17.17779]
[1779560870687,29.03,75719.11,23.9,0.29789,0.00024,17.17779]
[1779560871589,29.03,75722.9,23.9,0.29881,0.00024,17.20265]
[1779560871950,29.03,75722.9,23.9,0.29881,0.00024,17.20265]
[1779560871965,29.03,75728.24,23.9,0.3001,0.00024,17.2375]
[1779560873585,29.03,75729.09,23.9,0.30031,0.00024,17.24309]
[1779560873729,29.03,75729.09,23.9,0.30031,0.00024,17.24309]
[1779560874525,29.03,75730.93,23.9,0.30075,0.00024,17.25509]
[1779560875136,29.03,75730.93,23.9,0.30075,0.00024,17.25509]
[1779560875204,29.03,75734.62,23.9,0.30165,0.00024,17.27904]
[1779560875481,29.03,75734.62,23.9,0.30165,0.00024,17.27904]
[1779560877523,29.03,75736.6,23.9,0.30214,0.00024,17.29203]
[1779560878920,29.03,75736.23,23.9,0.30205,0.00024,17.28974]
[1779560883946,29.03,75738.21,23.9,0.30255,0.00024,17.30298]
[1779560884284,29.03,75738.21,23.9,0.30255,0.00024,17.30298]
[1779560884368,29.04,75740.91,23.9,0.30321,0.00024,17.32045]
[1779560887494,29.04,75743.76,23.9,0.30391,0.00024,17.33915]
[1779560888399,29.04,75743.76,23.9,0.30391,0.00024,17.33915]
[1779560888768,29.04,75743.97,23.9,0.30397,0.00024,17.34058]
[1779560888912,29.04,75743.97,23.9,0.30397,0.00024,17.34058]
[1779560889590,29.04,75744.27,23.9,0.30405,0.00024,17.34262]
[1779560890166,29.04,75744.27,23.9,0.30405,0.00024,17.34262]
[1779560890209,29.04,75750.33,23.9,0.30552,0.00024,17.38141]
[1779560891418,29.04,75750.33,23.9,0.30552,0.00024,17.38141]
[1779560892110,29.04,75746.43,23.9,0.30458,0.00024,17.3567]
[1779560897145,29.04,75747.92,23.9,0.30497,0.00024,17.36691]
[1779560898332,29.04,75747.92,23.9,0.30497,0.00024,17.36691]
[1779560898433,29.05,75748.4,23.9,0.30509,0.00024,17.3701]
[1779560903656,29.05,75748.72,23.9,0.30519,0.00024,17.3727]
[1779560904817,29.05,75753.47,23.9,0.30635,0.00024,17.40302]
[1779560905493,29.05,75755.29,23.9,0.3068,0.00024,17.41464]
[1779560906233,29.05,75755.29,23.9,0.3068,0.00024,17.41464]
[1779560906341,29.05,75755.29,23.9,0.3068,0.00024,17.41464]
[1779560906442,29.05,75756.93,23.9,0.3072,0.00024,17.42509]
[1779560906604,29.05,75756.93,23.9,0.3072,0.00024,17.42509]
[1779560907215,29.05,75759.25,23.9,0.30777,0.00024,17.43982]
[1779560908226,29.05,75759.25,23.9,0.30777,0.00024,17.43982]
[1779560909150,29.05,75760.7,23.9,0.30813,0.00024,17.44901]
[1779560911429,29.05,75763.5,23.9,0.30882,0.00024,17.46678]
[1779560911464,29.05,75764.88,23.9,0.30912,0.00024,17.47063]
[1779560913120,29.05,75763.18,23.9,0.30871,0.00024,17.46003]
[1779560913257,29.05,75761.6,23.9,0.30832,0.00024,17.45018]
[1779560918292,29.06,75756.71,23.9,0.30715,0.00024,17.4198]
[1779560923327,29.06,75757.8,23.9,0.30743,0.00024,17.42715]
[1779560928362,29.06,75758.45,23.9,0.30761,0.00024,17.4317]
[1779560933397,29.07,75757.42,23.9,0.30737,0.00024,17.42561]
[1779560938432,29.07,75759.2,23.9,0.30782,0.00024,17.43725]
[1779560941257,29.07,75763.79,23.9,0.30895,0.00024,17.46625]
[1779560942308,29.07,75763.47,23.9,0.30887,0.00024,17.46429]
[1779560942336,29.07,75763.47,23.9,0.30887,0.00024,17.46429]
[1779560942431,29.07,75763.47,23.9,0.30887,0.00024,17.46429]
[1779560942458,29.07,75763.47,23.9,0.30887,0.00024,17.46429]
[1779560942461,29.07,75766.08,23.9,0.30952,0.00024,17.48071]
[1779560942537,29.07,75766.08,23.9,0.30952,0.00024,17.48071]
[1779560943468,29.07,75773.45,23.9,0.31132,0.00025,17.52674]
[1779560946517,29.07,75773.45,23.9,0.31132,0.00025,17.52678]
[1779560946583,29.07,75774.0,23.9,0.31146,0.00025,17.53023]
[1779560947499,29.07,75763.72,23.9,0.30894,0.00024,17.46607]
[1779560952534,29.07,75762.52,23.9,0.30867,0.00024,17.45907]
[1779560957569,29.08,75763.44,23.9,0.30892,0.00024,17.46537]
[1779560960647,29.08,75762.75,23.9,0.30876,0.00024,17.46125]
[1779560966934,29.08,75764.88,23.9,0.3093,0.00024,17.47522]
[1779560967002,29.08,75764.88,23.9,0.3093,0.00024,17.47522]
[1779560967130,29.08,75764.38,23.9,0.30919,0.00024,17.47229]
[1779560968646,29.08,75758.28,23.9,0.3077,0.00024,17.43401]
[1779560973681,29.09,75755.55,23.9,0.30702,0.00024,17.41235]
[1779560975278,29.09,75755.55,23.9,0.30702,0.00024,17.41235]
[1779560975387,29.09,75755.55,23.9,0.30702,0.00024,17.41235]
[1779560976702,29.09,75764.19,23.9,0.30914,0.00024,17.46704]
[1779560982533,29.09,75764.62,23.9,0.30925,0.00024,17.46999]
[1779560983060,29.09,75764.69,23.9,0.30927,0.00024,17.47049]
[1779560983883,29.09,75760.39,23.9,0.30823,0.00024,17.44361]
[1779560984113,29.09,75751.92,23.9,0.30616,0.00024,17.39017]
[1779560985705,29.09,75746.82,23.9,0.30493,0.00024,17.35784]
[1779560985930,29.09,75746.82,23.9,0.30493,0.00024,17.35784]
[1779560985944,29.09,75746.82,23.9,0.30493,0.00024,17.35784]
[1779560985970,29.09,75745.85,23.9,0.3047,0.00024,17.35177]
[1779560987095,29.09,75745.85,23.9,0.3047,0.00024,17.35177]
[1779560987163,29.09,75742.81,23.9,0.30396,0.00024,17.33239]
[1779560987928,29.09,75742.81,23.9,0.30396,0.00024,17.33239]
[1779560988132,29.09,75742.81,23.9,0.30396,0.00024,17.33239]
[1779560988217,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989155,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989175,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989176,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989196,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989406,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989420,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989433,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989497,29.09,75741.49,23.9,0.30364,0.00024,17.32402]
[1779560989521,29.09,75738.5,23.9,0.30292,0.00024,17.30484]
[1779560989620,29.09,75738.5,23.9,0.30292,0.00024,17.30484]
[1779560990334,29.09,75745.49,23.9,0.30462,0.00024,17.34966]
[1779560990890,29.09,75757.84,23.9,0.30762,0.00024,17.42803]
[1779560993276,29.09,75758.7,23.9,0.30783,0.00024,17.43342]
[1779560997402,29.09,75755.66,23.9,0.30708,0.00024,17.41408]
[1779561000703,29.09,75756.3,23.9,0.30724,0.00024,17.41802]
[1779561000974,29.09,75756.3,23.9,0.30724,0.00024,17.41802]
[1779561001069,29.09,75756.3,23.9,0.30723,0.00024,17.41798]
[1779561001895,29.09,75756.3,23.9,0.30723,0.00024,17.41798]
[1779561002141,29.09,75762.21,23.9,0.30868,0.00024,17.45519]
[1779561003271,29.09,75762.21,23.9,0.30868,0.00024,17.45519]
[1779561003287,29.09,75762.21,23.9,0.30868,0.00024,17.45519]
[1779561003320,29.09,75762.21,23.9,0.30868,0.00024,17.45519]
[1779561003491,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004014,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004104,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004187,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004312,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004493,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004588,29.09,75761.45,23.9,0.30849,0.00024,17.45044]
[1779561004569,29.09,75768.04,23.9,0.3101,0.00024,17.49177]
[1779561004734,29.09,75768.04,23.9,0.3101,0.00024,17.49177]
[1779561004903,29.09,75768.04,23.9,0.3101,0.00024,17.49177]
[1779561004920,29.09,75768.04,23.9,0.3101,0.00024,17.49177]
[1779561004973,29.09,75768.04,23.9,0.3101,0.00024,17.49177]
[1779561005092,29.09,75792.5,23.9,0.31612,0.00025,17.64269]
[1779561006515,29.09,75799.72,23.9,0.3179,0.00025,17.68652]
[1779561007741,29.1,75801.87,23.9,0.31844,0.00025,17.6995]
[1779561008117,29.1,75801.87,23.9,0.31844,0.00025,17.6995]
[1779561008739,29.1,75801.49,23.9,0.31834,0.00025,17.69722]
[1779561011979,29.1,75809.79,23.9,0.3204,0.00025,17.74701]
[1779561014164,29.09,75809.78,23.9,0.32039,0.00025,17.74692]
[1779561014232,29.09,75809.78,23.9,0.32039,0.00025,17.74692]
[1779561014432,29.09,75809.97,23.9,0.32044,0.00025,17.74803]
[1779561016205,29.09,75802.46,23.9,0.31857,0.00025,17.70289]
[1779561022050,29.09,75799.4,23.9,0.31781,0.00025,17.68429]
[1779561026078,29.09,75792.76,23.9,0.31617,0.00025,17.64392]
[1779561031113,29.09,75789.84,23.9,0.31541,0.00025,17.62133]
[1779561032745,29.09,75789.83,23.9,0.31541,0.00025,17.62129]
[1779561032754,29.09,75789.83,23.9,0.31541,0.00025,17.62129]
[1779561033502,29.09,75789.83,23.9,0.31541,0.00025,17.62129]
[1779561033521,29.09,75785.12,23.9,0.31425,0.00025,17.59249]
[1779561034022,29.09,75785.12,23.9,0.31425,0.00025,17.59249]
[1779561035215,29.09,75783.94,23.9,0.31396,0.00025,17.58529]
[1779561035415,29.09,75783.94,23.9,0.31396,0.00025,17.58529]
[1779561035450,29.09,75783.94,23.9,0.31396,0.00025,17.58529]
[1779561036151,29.09,75792.43,23.9,0.31606,0.00025,17.63725]
[1779561041186,29.09,75795.21,23.9,0.31674,0.00025,17.65417]
[1779561046221,29.09,75797.24,23.9,0.31724,0.00025,17.66646]
[1779561051140,29.09,75797.87,23.9,0.3174,0.00025,17.67026]
[1779561051247,29.09,75797.87,23.9,0.3174,0.00025,17.67026]
[1779561051280,29.09,75797.87,23.9,0.3174,0.00025,17.67026]
[1779561051455,29.09,75798.29,23.9,0.3175,0.00025,17.67279]
[1779561052619,29.09,75806.31,23.9,0.31949,0.00025,17.72113]
[1779561058327,29.09,75809.4,23.9,0.32025,0.00025,17.73954]
[1779561063362,29.09,75811.84,23.9,0.32085,0.00025,17.75398]
[1779561066166,29.09,75813.2,23.9,0.32118,0.00025,17.76202]
[1779561066386,29.09,75806.81,23.9,0.3196,0.00025,17.72381]
[1779561070834,29.09,75806.19,23.9,0.31944,0.00025,17.71998]
[1779561071433,29.09,75810.41,23.9,0.32048,0.00025,17.7452]
[1779561075758,29.09,75812.04,23.9,0.32088,0.00025,17.75479]
[1779561077475,29.09,75812.46,23.9,0.32098,0.00025,17.7572]
[1779561082512,29.09,75813.33,23.9,0.32119,0.00025,17.76215]
[1779561085870,29.09,75813.43,23.9,0.32121,0.00025,17.7626]
[1779561085924,29.09,75813.43,23.9,0.32121,0.00025,17.7626]
[1779561085983,29.09,75813.43,23.9,0.32121,0.00025,17.7626]
[1779561085988,29.09,75813.43,23.9,0.32121,0.00025,17.7626]
[1779561086650,29.09,75813.43,23.9,0.32121,0.00025,17.7626]
[1779561086540,29.09,75816.08,23.9,0.32186,0.00025,17.7783]
[1779561087921,29.09,75816.86,23.9,0.32206,0.00025,17.78291]
[1779561090608,29.09,75814.68,23.9,0.32151,0.00025,17.76994]
[1779561094695,29.09,75814.82,23.9,0.32151,0.00025,17.76595]
[1779561097120,29.09,75814.82,23.8,0.32151,0.00025,17.76598]
[1779561098454,29.09,75815.17,23.8,0.3216,0.00025,17.76808]
[1779561098521,29.09,75815.17,23.8,0.3216,0.00025,17.7681]
[1779561103659,29.09,75809.83,23.8,0.32029,0.00025,17.73654]
[1779561106680,29.09,75796.23,23.8,0.31693,0.00025,17.6549]
[1779561111715,29.09,75796.62,23.8,0.31704,0.00025,17.6577]
[1779561117030,29.09,75797.13,23.8,0.31718,0.00025,17.6611]
[1779561122072,29.1,75800.31,23.8,0.31798,0.00025,17.68048]
[1779561124492,29.1,75802.07,23.8,0.31841,0.00025,17.69115]
[1779561129516,29.1,75802.64,23.8,0.31855,0.00025,17.69456]
[1779561134656,29.1,75801.36,23.8,0.31824,0.00025,17.68684]
[1779561135887,29.1,75793.15,23.8,0.31621,0.00025,17.63715]
[1779561139509,29.1,75793.9,23.8,0.3164,0.00025,17.64179]
[1779561143823,29.1,75795.42,23.8,0.31679,0.00025,17.65142]
[1779561146964,29.1,75801.2,23.8,0.31822,0.00025,17.68645]
[1779561150992,29.1,75810.47,23.8,0.32052,0.00025,17.74204]
[1779561156027,29.1,75814.4,23.8,0.32145,0.00025,17.76053]
[1779561161062,29.1,75815.14,23.8,0.32163,0.00025,17.76486]
[1779561167833,29.1,75814.64,23.8,0.32151,0.00025,17.76184]
[1779561170995,29.1,75814.74,23.8,0.32153,0.00025,17.76232]
[1779561171308,29.1,75814.74,23.8,0.32153,0.00025,17.76232]
[1779561172415,29.1,75824.76,23.8,0.32402,0.00025,17.82151]
[1779561172844,29.1,75824.76,23.8,0.32402,0.00025,17.82151]
[1779561176474,29.1,75828.34,23.8,0.3249,0.00025,17.84237]
[1779561181067,29.09,75828.01,23.8,0.32481,0.00025,17.84019]
[1779561181082,29.09,75828.01,23.8,0.32481,0.00025,17.84019]
[1779561181107,29.09,75828.01,23.8,0.32481,0.00025,17.84019]
[1779561181206,29.09,75828.01,23.8,0.32481,0.00025,17.84019]
[1779561181518,29.09,75828.01,23.8,0.32481,0.00025,17.84019]
[1779561181542,29.09,75828.01,23.8,0.32481,0.00025,17.84019]
[1779561181577,29.09,75835.2,23.8,0.3266,0.00025,17.88206]
[1779561181955,29.09,75835.2,23.8,0.3266,0.00025,17.88206]
[1779561182081,29.09,75835.2,23.8,0.3266,0.00025,17.88206]
[1779561182428,29.09,75835.2,23.8,0.3266,0.00025,17.88206]
[1779561182779,29.09,75835.2,23.8,0.3266,0.00025,17.88206]
[1779561182529,29.09,75842.31,23.8,0.32838,0.00025,17.92317]
[1779561183106,29.09,75842.31,23.8,0.32838,0.00025,17.92317]
[1779561183415,29.09,75843.64,23.8,0.32872,0.00025,17.93079]
[1779561185158,29.09,75844.19,23.8,0.32885,0.00025,17.93393]
[1779561185236,29.09,75844.07,23.8,0.32882,0.00025,17.93323]
[1779561186743,29.09,75844.07,23.8,0.32882,0.00025,17.93323]
[1779561189975,29.09,75843.86,23.8,0.32876,0.00025,17.9319]
[1779561195306,29.09,75844.01,23.8,0.3288,0.00025,17.93266]
[1779561196039,29.09,75844.01,23.8,0.3288,0.00025,17.93266]
[1779561197122,29.09,75843.19,23.8,0.32859,0.00025,17.92793]
[1779561197320,29.09,75844.07,23.8,0.32881,0.00025,17.93302]
[1779561201677,29.09,75845.95,23.8,0.32929,0.00025,17.94391]
[1779561201686,29.09,75845.95,23.8,0.32929,0.00025,17.94391]
[1779561201754,29.09,75845.92,23.8,0.32928,0.00025,17.94376]
[1779561206920,29.1,75844.22,23.8,0.32887,0.00025,17.93424]
[1779561207390,29.1,75843.73,23.8,0.32875,0.00025,17.93148]
[1779561213440,29.1,75843.91,23.8,0.32876,0.00025,17.92778]
[1779561213446,29.1,75843.91,23.8,0.32876,0.00025,17.92778]
[1779561214439,29.1,75835.27,23.8,0.3266,0.00025,17.87797]
[1779561216247,29.1,75834.4,23.8,0.32638,0.00025,17.87298]
[1779561216268,29.1,75834.4,23.8,0.32638,0.00025,17.87298]
[1779561216453,29.1,75838.79,23.8,0.32749,0.00025,17.89849]
[1779561217886,29.1,75843.01,23.8,0.32854,0.00025,17.92286]
[1779561223502,29.1,75842.68,23.8,0.32847,0.00025,17.92109]
[1779561228736,29.1,75843.51,23.8,0.32868,0.00025,17.92596]
[1779561232651,29.1,75846.55,23.8,0.32944,0.00025,17.94347]
[1779561232707,29.1,75846.79,23.8,0.32951,0.00025,17.94485]
[1779561236773,29.1,75843.67,23.8,0.32873,0.00025,17.92704]
[1779561236795,29.1,75843.67,23.8,0.32873,0.00025,17.92704]
[1779561236822,29.1,75842.29,23.8,0.32838,0.00025,17.91914]
[1779561237275,29.1,75842.29,23.8,0.32838,0.00025,17.91914]
[1779561237717,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561237886,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561237898,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561238091,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561238272,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561238283,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561238507,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561238688,29.1,75884.54,23.8,0.33903,0.00025,18.15618]
[1779561238771,29.1,75900.32,23.8,0.34304,0.00025,18.24138]
[1779561238956,29.1,75900.32,23.8,0.34304,0.00025,18.24138]
[1779561239098,29.1,75900.32,23.8,0.34304,0.00025,18.24138]
[1779561239328,29.1,75900.32,23.8,0.34304,0.00025,18.24138]
[1779561239404,29.1,75900.32,23.8,0.34304,0.00025,18.24138]
[1779561239791,29.1,75903.03,23.8,0.34373,0.00025,18.2559]
[1779561239946,29.1,75903.03,23.8,0.34373,0.00025,18.2559]
[1779561240751,29.1,75903.03,23.8,0.34373,0.00025,18.2559]
[1779561240781,29.1,75903.9,23.8,0.34396,0.00025,18.26062]
[1779561241282,29.1,75903.9,23.8,0.34396,0.00025,18.26062]
[1779561241341,29.1,75903.9,23.8,0.34396,0.00025,18.26062]
[1779561241823,29.1,75894.23,23.8,0.3415,0.00025,18.20889]
[1779561242326,29.1,75894.23,23.8,0.3415,0.00025,18.20889]
[1779561242633,29.1,75894.23,23.8,0.3415,0.00025,18.20889]
[1779561242645,29.1,75894.23,23.8,0.3415,0.00025,18.20889]
[1779561242652,29.1,75894.23,23.8,0.3415,0.00025,18.20889]
[1779561242720,29.1,75894.12,23.8,0.34147,0.00025,18.2083]
[1779561243207,29.1,75894.12,23.8,0.34147,0.00025,18.2083]
[1779561243282,29.1,75894.12,23.8,0.34147,0.00025,18.2083]
[1779561243647,29.1,75884.75,23.8,0.3391,0.00025,18.15751]
[1779561244154,29.1,75884.75,23.8,0.3391,0.00025,18.15751]
[1779561244655,29.1,75877.83,23.8,0.33735,0.00025,18.11962]
[1779561248819,29.1,75875.15,23.8,0.33667,0.00025,18.10494]
[1779561249693,29.11,75867.59,23.8,0.33477,0.00025,18.06303]
[1779561250214,29.11,75867.59,23.8,0.33477,0.00025,18.06303]
[1779561250714,29.11,75867.59,23.8,0.33477,0.00025,18.06303]
[1779561250787,29.11,75863.68,23.8,0.33378,0.00025,18.04123]
[1779561251707,29.11,75856.46,23.8,0.33196,0.00025,18.00054]
[1779561252583,29.11,75856.46,23.8,0.33196,0.00025,18.00054]
[1779561252714,29.11,75854.02,23.8,0.33135,0.00025,17.98672]
[1779561253269,29.11,75854.02,23.8,0.33135,0.00025,17.98672]
[1779561253721,29.11,75855.12,23.8,0.33163,0.00025,17.99297]
[1779561254728,29.11,75847.32,23.8,0.32967,0.00025,17.94858]
[1779561256801,29.11,75845.47,23.8,0.32921,0.00025,17.93804]
[1779561256811,29.11,75845.47,23.8,0.32921,0.00025,17.93804]
[1779561256821,29.11,75843.41,23.8,0.32869,0.00025,17.92627]
[1779561257259,29.11,75843.41,23.8,0.32869,0.00025,17.92627]
[1779561257392,29.11,75843.41,23.8,0.32869,0.00025,17.92627]
[1779561258213,29.11,75842.39,23.8,0.32844,0.00025,17.92041]
[1779561259047,29.11,75846.46,23.8,0.32946,0.00025,17.94386]
[1779561259131,29.11,75846.46,23.8,0.32946,0.00025,17.94386]
[1779561262724,29.11,75848.16,23.8,0.32989,0.00025,17.95367]
[1779561262833,29.11,75848.16,23.8,0.32989,0.00025,17.95367]
[1779561262810,29.11,75843.63,23.8,0.32876,0.00025,17.92774]
[1779561263817,29.11,75837.17,23.8,0.32714,0.00025,17.89053]
[1779561268852,29.11,75834.28,23.8,0.32644,0.00025,17.87413]
[1779561273887,29.11,75833.25,23.8,0.32616,0.00025,17.86368]
[1779561276469,29.11,75833.65,23.8,0.32626,0.00025,17.86608]
[1779561277120,29.12,75834.03,23.8,0.32636,0.00025,17.86843]
[1779561277370,29.12,75834.03,23.8,0.32636,0.00025,17.86843]
[1779561278665,29.12,75831.06,23.8,0.32562,0.00025,17.85121]
[1779561278885,29.12,75831.06,23.8,0.32562,0.00025,17.85121]
[1779561278791,29.12,75818.38,23.8,0.32247,0.00025,17.77686]
[1779561280764,29.12,75805.94,23.8,0.31939,0.00025,17.703]
[1779561281649,29.12,75805.94,23.8,0.31939,0.00025,17.703]
[1779561281692,29.12,75805.94,23.8,0.31939,0.00025,17.703]
[1779561281744,29.12,75804.94,23.8,0.31915,0.00025,17.69713]
[1779561282381,29.12,75804.94,23.8,0.31915,0.00025,17.69713]
[1779561282418,29.12,75803.28,23.8,0.31874,0.00025,17.68721]
[1779561283393,29.12,75803.28,23.8,0.31874,0.00025,17.68721]
[1779561283494,29.12,75803.64,23.8,0.31883,0.00025,17.68945]
[1779561286753,29.12,75806.93,23.8,0.31965,0.00025,17.7094]
[1779561286855,29.12,75805.88,23.8,0.3194,0.00025,17.70323]
[1779561287570,29.12,75805.88,23.8,0.3194,0.00025,17.70323]
[1779561287574,29.12,75805.88,23.8,0.3194,0.00025,17.70323]
[1779561287809,29.12,75805.88,23.8,0.3194,0.00025,17.70323]
[1779561287858,29.12,75805.17,23.8,0.31923,0.00025,17.69903]
[1779561288995,29.12,75795.09,23.8,0.31674,0.00025,17.63831]
[1779561294030,29.13,75797.71,23.8,0.31741,0.00025,17.65467]
[1779561297345,29.13,75798.1,23.8,0.31751,0.00025,17.65719]
[1779561297554,29.13,75798.1,23.8,0.31751,0.00025,17.65719]
[1779561297593,29.13,75798.65,23.8,0.31765,0.00025,17.66067]
[1779561300815,29.13,75804.03,23.8,0.31899,0.00025,17.69333]
[1779561301032,29.13,75803.99,23.8,0.31899,0.00025,17.69321]
[1779561301091,29.13,75803.99,23.8,0.31899,0.00025,17.69321]
[1779561301723,29.13,75803.99,23.8,0.31899,0.00025,17.69321]
[1779561301877,29.13,75803.99,23.8,0.31899,0.00025,17.69321]
[1779561301817,29.13,75813.22,23.8,0.32128,0.00025,17.7485]
[1779561301932,29.13,75813.22,23.8,0.32128,0.00025,17.7485]
[1779561303108,29.13,75818.54,23.8,0.32261,0.00025,17.78008]
[1779561306680,29.13,75819.45,23.8,0.32284,0.00025,17.78558]
[1779561306830,29.13,75819.45,23.8,0.32284,0.00025,17.78558]
[1779561307760,29.14,75809.71,23.8,0.32043,0.00025,17.72803]
[1779561308056,29.14,75809.71,23.8,0.32043,0.00025,17.72803]
[1779561310053,29.14,75816.12,23.8,0.32203,0.00025,17.76629]
[1779561313031,29.14,75819.88,23.8,0.32297,0.00025,17.78861]
[1779561313163,29.14,75822.56,23.8,0.32364,0.00025,17.80443]
[1779561317510,29.14,75825.15,23.8,0.32429,0.00025,17.81989]
[1779561317611,29.14,75825.9,23.8,0.32449,0.00025,17.82441]
[1779561319664,29.14,75826.08,23.8,0.32453,0.00025,17.82547]
[1779561319806,29.14,75826.08,23.8,0.32453,0.00025,17.82547]
[1779561319938,29.14,75825.34,23.8,0.32435,0.00025,17.82115]
[1779561320586,29.14,75825.34,23.8,0.32435,0.00025,17.82115]
[1779561320611,29.14,75825.34,23.8,0.32435,0.00025,17.82115]
[1779561321195,29.14,75829.37,23.8,0.32536,0.00025,17.8448]
[1779561321207,29.14,75829.37,23.8,0.32536,0.00025,17.8448]
[1779561322000,29.14,75829.96,23.8,0.3255,0.00025,17.84828]
[1779561322226,29.14,75822.67,23.8,0.32369,0.00025,17.80563]
[1779561323507,29.14,75822.67,23.8,0.32369,0.00025,17.80563]
[1779561323715,29.14,75821.01,23.8,0.32328,0.00025,17.79608]
[1779561328520,29.15,75821.37,23.8,0.32339,0.00025,17.79864]
[1779561330559,29.15,75818.39,23.8,0.32266,0.00025,17.78126]
[1779561330848,29.15,75818.39,23.8,0.32266,0.00025,17.78126]
[1779561331224,29.15,75819.86,23.8,0.32303,0.00025,17.79]
[1779561332427,29.15,75816.36,23.8,0.32213,0.00025,17.76461]
[1779561332927,29.15,75816.36,23.8,0.32213,0.00025,17.76461]
[1779561333639,29.15,75816.4,23.8,0.32214,0.00025,17.76498]
[1779561333644,29.15,75816.4,23.8,0.32214,0.00025,17.76498]
[1779561333812,29.15,75816.4,23.8,0.32214,0.00025,17.76498]
[1779561333842,29.15,75816.73,23.8,0.32223,0.00025,17.76705]
[1779561334157,29.15,75816.73,23.8,0.32223,0.00025,17.76705]
[1779561334204,29.15,75816.73,23.8,0.32223,0.00025,17.76705]
[1779561334400,29.15,75829.78,23.8,0.32548,0.00025,17.84372]
[1779561335506,29.15,75829.78,23.8,0.32548,0.00025,17.84372]
[1779561335804,29.15,75829.78,23.8,0.32548,0.00025,17.84372]
[1779561335903,29.15,75829.78,23.8,0.32548,0.00025,17.84372]
[1779561335923,29.15,75834.0,23.8,0.32654,0.00025,17.86831]
[1779561336505,29.15,75834.0,23.8,0.32654,0.00025,17.86831]
[1779561337814,29.15,75830.29,23.8,0.32561,0.00025,17.84681]
[1779561338796,29.15,75829.41,23.8,0.3254,0.00025,17.84174]
[1779561341360,29.16,75823.86,23.8,0.32403,0.00025,17.80957]
[1779561344676,29.16,75823.89,23.8,0.32404,0.00025,17.80994]
[1779561349998,29.16,75823.17,23.8,0.32389,0.00025,17.80627]
[1779561350006,29.16,75823.17,23.8,0.32389,0.00025,17.80627]
[1779561350360,29.16,75823.17,23.8,0.32389,0.00025,17.80627]
[1779561350362,29.16,75823.17,23.8,0.32389,0.00025,17.80627]
[1779561350423,29.16,75821.82,23.8,0.32355,0.00025,17.7984]
[1779561355727,29.16,75822.02,23.8,0.32361,0.00025,17.79983]
[1779561355745,29.16,75822.02,23.8,0.32361,0.00025,17.79983]
[1779561358659,29.17,75827.04,23.8,0.32487,0.00025,17.82947]
[1779561358791,29.17,75827.04,23.8,0.32487,0.00025,17.82947]
[1779561359552,29.17,75828.44,23.8,0.32523,0.00025,17.83771]
[1779561360980,29.17,75833.5,23.8,0.32649,0.00025,17.86718]
[1779561365532,29.17,75827.38,23.8,0.32498,0.00025,17.83197]
[1779561367974,29.17,75828.3,23.8,0.32521,0.00025,17.83742]
[1779561368437,29.17,75828.3,23.8,0.32521,0.00025,17.83742]
[1779561368731,29.17,75828.3,23.8,0.32521,0.00025,17.83742]
[1779561369786,29.17,75829.94,23.8,0.32563,0.00025,17.84712]
[1779561374824,29.17,75831.82,23.8,0.32611,0.00025,17.85833]
[1779561375678,29.18,75833.64,23.8,0.32657,0.00025,17.86902]
[1779561380424,29.18,75833.47,23.8,0.32654,0.00025,17.86836]
[1779561385832,29.18,75833.61,23.8,0.32659,0.00025,17.86952]
[1779561388018,29.18,75833.88,23.8,0.32667,0.00025,17.87124]
[1779561388693,29.18,75821.14,23.8,0.3235,0.00025,17.79713]
[1779561390969,29.18,75820.31,23.8,0.3233,0.00025,17.79239]
[1779561390973,29.18,75820.31,23.8,0.3233,0.00025,17.79239]
[1779561390979,29.18,75820.31,23.8,0.3233,0.00025,17.79239]
[1779561391387,29.18,75820.31,23.8,0.3233,0.00025,17.79239]
[1779561391436,29.18,75820.31,23.8,0.3233,0.00025,17.79239]
[1779561391714,29.19,75815.48,23.8,0.32208,0.00025,17.75935]
[1779561392094,29.19,75815.48,23.8,0.32208,0.00025,17.75935]
[1779561393825,29.19,75810.81,23.8,0.32092,0.00025,17.73175]
[1779561397056,29.19,75810.59,23.8,0.32088,0.00025,17.73077]
[1779561397333,29.19,75810.59,23.8,0.32088,0.00025,17.73077]
[1779561397352,29.19,75810.59,23.8,0.32088,0.00025,17.73077]
[1779561397393,29.19,75810.59,23.8,0.32088,0.00025,17.73077]
[1779561397855,29.19,75810.59,23.8,0.32088,0.00025,17.73077]
[1779561397877,29.19,75810.59,23.8,0.32088,0.00025,17.73077]
[1779561397928,29.19,75797.86,23.8,0.31774,0.00025,17.65471]
[1779561398764,29.19,75792.01,23.8,0.3163,0.00025,17.61944]
[1779561399928,29.19,75792.01,23.8,0.3163,0.00025,17.61944]
[1779561402977,29.19,75789.19,23.8,0.31562,0.00025,17.60265]
[1779561404040,29.19,75789.79,23.8,0.31578,0.00025,17.60655]
[1779561409841,29.2,75786.99,23.8,0.31513,0.00025,17.59037]
[1779561414185,29.2,75784.76,23.8,0.3146,0.00025,17.57737]
[1779561414295,29.2,75784.76,23.8,0.3146,0.00025,17.57737]
[1779561414869,29.2,75784.76,23.8,0.3146,0.00025,17.57737]
[1779561416449,29.21,75778.8,23.8,0.31315,0.00025,17.54114]
[1779561421606,29.21,75775.92,23.8,0.31248,0.00024,17.52415]
[1779561421609,29.21,75775.92,23.8,0.31248,0.00024,17.52415]
[1779561426964,29.22,75775.91,23.8,0.31251,0.00024,17.52499]
[1779561427838,29.22,75775.91,23.8,0.31251,0.00024,17.52499]
[1779561431279,29.22,75772.32,23.8,0.31166,0.00024,17.50349]
[1779561431389,29.22,75772.32,23.8,0.31166,0.00024,17.50349]
[1779561431569,29.22,75772.32,23.8,0.31166,0.00024,17.50349]
[1779561431999,29.22,75768.4,23.8,0.31071,0.00024,17.47941]
[1779561436027,29.23,75762.73,23.8,0.30935,0.00024,17.44473]
[1779561436191,29.23,75762.73,23.8,0.30935,0.00024,17.44473]
[1779561437033,29.23,75768.49,23.8,0.31076,0.00024,17.4807]
[1779561439547,29.23,75769.47,23.8,0.31101,0.00024,17.48705]
[1779561439882,29.23,75769.47,23.8,0.31101,0.00024,17.48705]
[1779561439898,29.23,75769.47,23.8,0.31101,0.00024,17.48705]
[1779561440055,29.23,75762.69,23.8,0.30936,0.00024,17.44509]
[1779561445090,29.23,75761.43,23.8,0.30909,0.00024,17.43805]
[1779561450125,29.24,75761.92,23.8,0.30924,0.00024,17.44195]
[1779561451608,29.24,75761.92,23.8,0.30924,0.00024,17.44195]
[1779561451707,29.24,75763.53,23.8,0.30961,0.00024,17.4474]
[1779561457556,29.25,75763.15,23.8,0.30954,0.00024,17.44572]
[1779561457787,29.25,75763.15,23.8,0.30954,0.00024,17.44572]
[1779561460499,29.25,75761.42,23.8,0.30914,0.00024,17.43546]
[1779561466014,29.26,75761.58,23.8,0.30922,0.00024,17.43736]
[1779561471272,29.26,75760.72,23.8,0.30906,0.00024,17.43325]
[1779561474269,29.27,75760.99,23.8,0.30914,0.00024,17.43529]
[1779561474367,29.27,75760.99,23.8,0.30914,0.00024,17.43529]
[1779561479845,29.27,75760.74,23.8,0.30911,0.00024,17.43463]
[1779561480509,29.27,75760.71,23.8,0.30912,0.00024,17.4348]
[1779561486378,29.28,75761.06,23.8,0.30925,0.00024,17.43803]
[1779561487512,29.28,75761.06,23.8,0.30925,0.00024,17.43803]
[1779561487557,29.28,75759.99,23.8,0.309,0.00024,17.43172]
[1779561490466,29.28,75760.72,23.8,0.30919,0.00024,17.43644]
[1779561492166,29.29,75759.96,23.8,0.30902,0.00024,17.43205]
[1779561494047,29.29,75759.34,23.8,0.30887,0.00024,17.42837]
[1779561494079,29.29,75759.34,23.8,0.30887,0.00024,17.42837]
[1779561495678,29.29,75752.45,23.8,0.30723,0.00024,17.38602]
[1779561497446,29.29,75751.54,23.8,0.30702,0.00024,17.38053]
[1779561497457,29.3,75751.48,23.8,0.30701,0.00024,17.38037]
[1779561498227,29.3,75751.48,23.8,0.30701,0.00024,17.38037]
[1779561498473,29.3,75751.48,23.8,0.30701,0.00024,17.38037]
[1779561498780,29.3,75751.48,23.8,0.30701,0.00024,17.38037]
[1779561499839,29.3,75751.43,23.8,0.30701,0.00024,17.38021]
[1779561499866,29.3,75751.32,23.8,0.30699,0.00024,17.37966]
[1779561500416,29.3,75751.32,23.8,0.30699,0.00024,17.37966]
[1779561505514,29.31,75752.75,23.8,0.30738,0.00024,17.38988]
[1779561510549,29.31,75752.47,23.8,0.30735,0.00024,17.38911]
[1779561512523,29.31,75748.85,23.8,0.30644,0.00024,17.36168]
[1779561512528,29.31,75748.85,23.8,0.30644,0.00024,17.36168]
[1779561512548,29.31,75748.85,23.8,0.30644,0.00024,17.36168]
[1779561512780,29.31,75747.61,23.8,0.30615,0.00024,17.35409]
[1779561518605,29.32,75743.96,23.8,0.30531,0.00024,17.33214]
[1779561523640,29.33,75742.83,23.8,0.30508,0.00024,17.32592]
[1779561524158,29.33,75742.83,23.8,0.30508,0.00024,17.32592]
[1779561529895,29.33,75743.13,23.8,0.30519,0.00024,17.32876]
[1779561531730,29.34,75737.97,23.8,0.30396,0.00024,17.29648]
[1779561532000,29.34,75737.97,23.8,0.30396,0.00024,17.29648]
[1779561532101,29.34,75738.27,23.8,0.30404,0.00024,17.29861]
[1779561532853,29.34,75738.27,23.8,0.30404,0.00024,17.29861]
[1779561533077,29.34,75737.68,23.8,0.30391,0.00024,17.29515]
[1779561534532,29.34,75737.47,23.8,0.30386,0.00024,17.29404]
[1779561534716,29.34,75738.46,23.8,0.30411,0.00024,17.30054]
[1779561535924,29.34,75738.46,23.8,0.30411,0.00024,17.30054]
[1779561535925,29.34,75738.46,23.8,0.30411,0.00024,17.30054]
[1779561536025,29.34,75738.01,23.8,0.30401,0.00024,17.29797]
[1779561536492,29.34,75738.01,23.8,0.30401,0.00024,17.29797]
[1779561536816,29.34,75738.01,23.8,0.30401,0.00024,17.29797]
[1779561539551,29.35,75738.53,23.8,0.30416,0.00024,17.30189]
[1779561539752,29.35,75738.87,23.8,0.30425,0.00024,17.30425]
[1779561541510,29.35,75738.87,23.8,0.30426,0.00024,17.30452]
[1779561541903,29.35,75738.87,23.8,0.30426,0.00024,17.30452]
[1779561544079,29.35,75736.44,23.8,0.3037,0.00024,17.28965]
[1779561544098,29.35,75736.44,23.8,0.3037,0.00024,17.28965]
[1779561544787,29.36,75742.26,23.8,0.30513,0.00024,17.32706]
[1779561546016,29.36,75742.26,23.8,0.30513,0.00024,17.32706]
[1779561546117,29.36,75745.03,23.8,0.3058,0.00024,17.34476]
[1779561551840,29.37,75744.97,23.8,0.30584,0.00024,17.34577]
[1779561558443,29.37,75745.07,23.8,0.3059,0.00024,17.3473]
[1779561558449,29.37,75745.07,23.8,0.3059,0.00024,17.3473]
[1779561558452,29.37,75745.07,23.8,0.3059,0.00024,17.3473]
[1779561559573,29.38,75744.89,23.8,0.30589,0.00024,17.34682]
[1779561560109,29.38,75744.89,23.8,0.30589,0.00024,17.34682]
[1779561560067,29.38,75738.67,23.8,0.3044,0.00024,17.30781]
[1779561565937,29.39,75738.69,23.8,0.30446,0.00024,17.30944]
[1779561567043,29.39,75738.69,23.8,0.30446,0.00024,17.30944]
[1779561567114,29.39,75737.97,23.8,0.3043,0.00024,17.30513]
[1779561568465,29.39,75735.11,23.8,0.30362,0.00024,17.28719]
[1779561568958,29.39,75735.12,23.8,0.30363,0.00024,17.28745]
[1779561571849,29.39,75739.39,23.8,0.30467,0.00024,17.31483]
[1779561571887,29.39,75739.39,23.8,0.30467,0.00024,17.31483]
[1779561572015,29.39,75739.39,23.8,0.30467,0.00024,17.31483]
[1779561572091,29.39,75747.34,23.8,0.30655,0.00024,17.3601]
[1779561572988,29.4,75753.8,23.8,0.30812,0.00024,17.40062]
[1779561573343,29.4,75753.8,23.8,0.30812,0.00024,17.40062]
[1779561573571,29.4,75753.8,23.8,0.30812,0.00024,17.40062]
[1779561573958,29.4,75753.8,23.8,0.30812,0.00024,17.40062]
[1779561574627,29.4,75755.54,23.8,0.30859,0.00024,17.41281]
[1779561575082,29.4,75755.54,23.8,0.30859,0.00024,17.41281]
[1779561575424,29.41,75755.23,23.8,0.30857,0.00024,17.41212]
[1779561576592,29.41,75756.09,23.8,0.30878,0.00024,17.41759]
[1779561582210,29.42,75755.63,23.8,0.3087,0.00024,17.41533]
[1779561582214,29.42,75756.07,23.8,0.30881,0.00024,17.41818]
[1779561585185,29.43,75751.59,23.8,0.30779,0.00024,17.3919]
[1779561586081,29.45,75756.36,23.8,0.30906,0.00024,17.42445]
[1779561588388,29.45,75755.83,23.8,0.30894,0.00024,17.42145]
[1779561593445,29.45,75756.44,23.8,0.30912,0.00024,17.42592]
[1779561593452,29.45,75756.44,23.8,0.30912,0.00024,17.42592]
[1779561593582,29.45,75756.44,23.8,0.30912,0.00024,17.42592]
[1779561594563,29.45,75760.15,23.8,0.31002,0.00024,17.44898]
[1779561597365,29.46,75766.88,23.8,0.31166,0.00024,17.49064]
[1779561600512,29.46,75770.92,23.8,0.31265,0.00024,17.51559]
[1779561601519,29.46,75770.28,23.8,0.3125,0.00024,17.51174]
[1779561604915,29.46,75770.36,23.8,0.31253,0.00024,17.5124]
[1779561605105,29.46,75770.36,23.8,0.31253,0.00024,17.5124]
[1779561605124,29.46,75770.36,23.8,0.31253,0.00024,17.5124]
[1779561605158,29.46,75770.36,23.8,0.31253,0.00024,17.5124]
[1779561605182,29.46,75772.28,23.8,0.313,0.00024,17.5243]
[1779561606366,29.46,75772.94,23.8,0.31317,0.00024,17.52848]
[1779561606926,29.46,75772.94,23.8,0.31317,0.00024,17.52848]
[1779561609177,29.46,75777.89,23.8,0.31438,0.00024,17.55866]
[1779561609212,29.46,75777.89,23.8,0.31438,0.00024,17.55866]
[1779561611111,29.47,75782.17,23.8,0.31548,0.00024,17.58592]
[1779561615184,29.48,75784.03,23.8,0.31595,0.00024,17.5975]
[1779561615207,29.48,75784.03,23.8,0.31595,0.00024,17.5975]
[1779561615297,29.48,75783.81,23.8,0.3159,0.00024,17.59627]
[1779561617334,29.48,75775.66,23.8,0.31393,0.00024,17.54736]
[1779561619812,29.49,75775.63,23.8,0.31398,0.00024,17.54848]
[1779561625758,29.49,75776.48,23.8,0.31421,0.00024,17.55426]
[1779561627099,29.49,75776.01,23.8,0.31411,0.00024,17.55178]
[1779561627200,29.49,75774.63,23.8,0.31378,0.00024,17.54355]
[1779561628109,29.49,75774.63,23.8,0.31378,0.00024,17.54355]
[1779561633749,29.5,75770.64,23.8,0.31278,0.00024,17.51474]
[1779561640029,29.5,75768.56,23.8,0.31231,0.00024,17.50288]
[1779561642043,29.5,75768.44,23.8,0.31229,0.00024,17.50226]
[1779561643146,29.51,75769.31,23.8,0.31251,0.00024,17.5078]
[1779561643972,29.51,75769.69,23.8,0.31261,0.00024,17.51022]
[1779561643977,29.51,75769.69,23.8,0.31261,0.00024,17.51022]
[1779561644056,29.51,75776.02,23.8,0.31415,0.00024,17.54878]
[1779561649366,29.51,75781.54,23.8,0.31551,0.00024,17.58257]
[1779561649406,29.51,75781.54,23.8,0.31551,0.00024,17.58257]
[1779561652189,29.51,75788.33,23.8,0.31718,0.00024,17.6235]
[1779561656316,29.51,75794.11,23.8,0.3186,0.00024,17.65829]
[1779561658175,29.51,75794.23,23.8,0.31864,0.00024,17.6591]
[1779561658321,29.51,75794.21,23.8,0.31863,0.00024,17.65902]
[1779561660466,29.52,75801.9,23.8,0.32052,0.00025,17.70455]
[1779561660729,29.52,75801.9,23.8,0.32052,0.00025,17.70455]
[1779561661109,29.52,75801.9,23.8,0.32052,0.00025,17.70455]
[1779561661164,29.52,75803.21,23.8,0.32084,0.00025,17.71226]
[1779561661479,29.52,75803.21,23.8,0.32084,0.00025,17.71226]
[1779561661555,29.52,75803.21,23.8,0.32084,0.00025,17.71226]
[1779561662789,29.52,75808.08,23.8,0.32204,0.00025,17.74081]
[1779561664753,29.52,75811.42,23.8,0.32286,0.00025,17.76042]
[1779561664754,29.52,75811.42,23.8,0.32286,0.00025,17.76042]
[1779561666247,29.52,75812.69,23.8,0.32317,0.00025,17.76783]
[1779561666513,29.52,75813.09,23.8,0.32327,0.00025,17.77018]
[1779561666541,29.52,75813.09,23.8,0.32327,0.00025,17.77018]
[1779561666846,29.52,75818.3,23.8,0.32456,0.00025,17.80042]
[1779561667520,29.52,75818.3,23.8,0.32456,0.00025,17.80042]
[1779561668326,29.52,75821.29,23.8,0.3253,0.00025,17.81772]
[1779561668926,29.52,75821.29,23.8,0.3253,0.00025,17.81772]
[1779561668956,29.52,75820.2,23.8,0.32503,0.00025,17.81146]
[1779561670219,29.52,75812.73,23.8,0.32319,0.00025,17.76823]
[1779561674409,29.52,75812.04,23.8,0.32303,0.00025,17.76451]
[1779561679797,29.52,75812.54,23.8,0.32318,0.00025,17.76788]
[1779561684936,29.53,75812.09,23.8,0.32308,0.00025,17.76559]
[1779561689901,29.53,75811.3,23.8,0.32291,0.00025,17.76143]
[1779561691023,29.53,75811.35,23.8,0.32292,0.00025,17.76181]
[1779561692645,29.53,75810.7,23.8,0.32273,0.00025,17.75329]
[1779561692888,29.53,75810.42,23.8,0.32266,0.00025,17.75171]
[1779561695158,29.53,75810.9,23.8,0.32279,0.00025,17.75461]
[1779561695223,29.53,75810.9,23.8,0.32279,0.00025,17.75472]
[1779561700944,29.54,75810.9,23.8,0.32282,0.00025,17.75531]
[1779561704972,29.54,75817.47,23.8,0.32445,0.00025,17.7938]
[1779561707546,29.54,75818.24,23.8,0.32464,0.00025,17.79838]
[1779561707993,29.54,75820.04,23.8,0.32509,0.00025,17.80883]
[1779561711679,29.54,75819.98,23.8,0.32508,0.00025,17.80867]
[1779561712021,29.54,75819.63,23.8,0.325,0.00025,17.80672]
[1779561717056,29.55,75820.11,23.8,0.32513,0.00025,17.80976]
[1779561722090,29.55,75819.59,23.8,0.32501,0.00025,17.80701]
[1779561727126,29.55,75821.32,23.8,0.32545,0.00025,17.81718]
[1779561730583,29.55,75821.6,23.8,0.32552,0.00025,17.81889]
[1779561730775,29.55,75821.6,23.8,0.32552,0.00025,17.81889]
[1779561730865,29.55,75821.6,23.8,0.32552,0.00025,17.81889]
[1779561731154,29.55,75827.75,23.8,0.32704,0.00025,17.85414]
[1779561731889,29.55,75827.75,23.8,0.32704,0.00025,17.85414]
[1779561732161,29.55,75834.36,23.8,0.32867,0.00025,17.89174]
[1779561732607,29.55,75834.36,23.8,0.32867,0.00025,17.89174]
[1779561736275,29.55,75836.59,23.8,0.32922,0.00025,17.90429]
[1779561737491,29.55,75836.91,23.8,0.3293,0.00025,17.90608]
[1779561742041,29.55,75837.3,23.8,0.32939,0.00025,17.90819]
[1779561742230,29.55,75837.29,23.8,0.32939,0.00025,17.90811]
[1779561744264,29.55,75833.7,23.8,0.3285,0.00025,17.8878]
[1779561744336,29.55,75832.82,23.8,0.32829,0.00025,17.88283]
[1779561750920,29.55,75831.13,23.8,0.32787,0.00025,17.87322]
[1779561752505,29.55,75827.88,23.8,0.32703,0.00025,17.84988]
[1779561752916,29.55,75827.88,23.8,0.32703,0.00025,17.84988]
[1779561752967,29.55,75827.88,23.8,0.32703,0.00025,17.84988]
[1779561753309,29.55,75826.72,23.8,0.32674,0.00025,17.84324]
[1779561753491,29.55,75826.72,23.8,0.32674,0.00025,17.84324]
[1779561753494,29.55,75826.72,23.8,0.32674,0.00025,17.84324]
[1779561759151,29.55,75826.9,23.8,0.32678,0.00025,17.84423]
[1779561759177,29.55,75826.9,23.8,0.32678,0.00025,17.84423]
[1779561764385,29.55,75832.01,23.8,0.32804,0.00025,17.87318]
[1779561769421,29.55,75830.86,23.8,0.32774,0.00025,17.86643]
[1779561774456,29.54,75830.67,23.8,0.32769,0.00025,17.86516]
[1779561779267,29.54,75829.68,23.8,0.32744,0.00025,17.85941]
[1779561782462,29.54,75829.22,23.8,0.32732,0.00025,17.85667]
[1779561782524,29.54,75829.22,23.8,0.32732,0.00025,17.85667]
[1779561782788,29.54,75829.22,23.8,0.32732,0.00025,17.85667]
[1779561784510,29.54,75827.4,23.8,0.32686,0.00025,17.84611]
[1779561787901,29.54,75827.4,23.8,0.32686,0.00025,17.84607]
[1779561794432,29.54,75828.33,23.8,0.32708,0.00025,17.85106]
[1779561795896,29.54,75829.2,23.8,0.32729,0.00025,17.85597]
[1779561801646,29.54,75830.2,23.8,0.32752,0.00025,17.86136]
[1779561806849,29.53,75830.02,23.8,0.32747,0.00025,17.86017]
[1779561809702,29.53,75839.79,23.8,0.32988,0.00025,17.91536]
[1779561814993,29.53,75842.21,23.8,0.33043,0.00025,17.92385]
[1779561823459,29.53,75841.35,23.8,0.33019,0.00025,17.91853]
[1779561824825,29.52,75834.8,23.8,0.32855,0.00025,17.88111]
[1779561829859,29.52,75832.55,23.8,0.32798,0.00025,17.86814]
[1779561833580,29.52,75832.67,23.8,0.32801,0.00025,17.86873]
[1779561835920,29.52,75832.62,23.8,0.32799,0.00025,17.86833]
[1779561836171,29.52,75832.62,23.8,0.32799,0.00025,17.86833]
[1779561836271,29.52,75832.48,23.8,0.32795,0.00025,17.86747]
[1779561841804,29.52,75830.05,23.8,0.32734,0.00025,17.8533]
[1779561841806,29.52,75830.05,23.8,0.32734,0.00025,17.8533]
[1779561843767,29.52,75836.15,23.8,0.32884,0.00025,17.88787]
[1779561843773,29.52,75836.15,23.8,0.32884,0.00025,17.88787]
[1779561843957,29.51,75835.13,23.8,0.32859,0.00025,17.88203]
[1779561849911,29.51,75835.29,23.8,0.32862,0.00025,17.88272]
[1779561855034,29.51,75834.53,23.8,0.3284,0.00025,17.87783]
[1779561855552,29.51,75834.53,23.8,0.3284,0.00025,17.87783]
[1779561861076,29.51,75831.65,23.8,0.32767,0.00025,17.8611]
[1779561863025,29.51,75833.07,23.8,0.32802,0.00025,17.86913]
[1779561868130,29.5,75837.96,23.8,0.32922,0.00025,17.89653]
[1779561874167,29.5,75839.04,23.8,0.32942,0.00025,17.89725]
[1779561879202,29.49,75839.4,23.8,0.3295,0.00025,17.89892]
[1779561882329,29.49,75834.32,23.8,0.32823,0.00025,17.86997]
[1779561882426,29.49,75834.32,23.8,0.32823,0.00025,17.86997]
[1779561882471,29.49,75834.32,23.8,0.32823,0.00025,17.86997]
[1779561882521,29.49,75834.32,23.8,0.32823,0.00025,17.86997]
[1779561883596,29.49,75831.69,23.8,0.32757,0.00025,17.85486]
[1779561885049,29.49,75829.45,23.8,0.32701,0.00025,17.842]
[1779561885427,29.49,75829.99,23.8,0.32715,0.00025,17.84502]
[1779561891286,29.49,75833.91,23.8,0.32809,0.00025,17.86676]
[1779561892395,29.49,75833.91,23.8,0.32809,0.00025,17.86676]
[1779561895466,29.48,75833.59,23.8,0.328,0.00025,17.86467]
[1779561895573,29.48,75833.59,23.8,0.328,0.00025,17.86467]
[1779561895761,29.48,75833.67,23.8,0.32801,0.00025,17.86505]
[1779561896469,29.48,75833.67,23.8,0.32801,0.00025,17.86505]
[1779561896543,29.48,75809.06,23.8,0.32193,0.00025,17.72279]
[1779561897445,29.48,75809.06,23.8,0.32193,0.00025,17.72279]
[1779561897525,29.48,75809.06,23.8,0.32193,0.00025,17.72279]
[1779561897530,29.48,75806.23,23.8,0.32123,0.00025,17.70611]
[1779561898430,29.48,75806.23,23.8,0.32123,0.00025,17.70611]
[1779561898982,29.48,75806.52,23.8,0.3213,0.00025,17.70776]
[1779561899481,29.48,75806.52,23.8,0.3213,0.00025,17.70776]
[1779561899496,29.48,75806.52,23.8,0.3213,0.00025,17.70776]
[1779561899344,29.48,75813.21,23.8,0.32294,0.00025,17.74683]
[1779561899561,29.48,75813.21,23.8,0.32294,0.00025,17.74683]
[1779561899566,29.48,75813.21,23.8,0.32294,0.00025,17.74683]
[1779561899984,29.48,75813.21,23.8,0.32294,0.00025,17.74683]
[1779561900639,29.48,75818.7,23.8,0.32429,0.00025,17.77869]
[1779561906104,29.48,75818.29,23.8,0.32418,0.00025,17.77592]
[1779561906731,29.48,75814.34,23.8,0.3232,0.00025,17.75291]
[1779561907081,29.48,75814.34,23.8,0.3232,0.00025,17.75291]
[1779561907400,29.48,75808.46,23.8,0.32175,0.00025,17.71851]
[1779561913445,29.47,75806.62,23.8,0.32127,0.00025,17.70717]
[1779561914362,29.47,75806.62,23.8,0.32127,0.00025,17.70717]
[1779561914365,29.47,75806.62,23.8,0.32127,0.00025,17.70717]
[1779561914376,29.47,75806.62,23.8,0.32127,0.00025,17.70708]
[1779561915458,29.47,75814.59,23.8,0.32323,0.00025,17.75364]
[1779561915583,29.47,75814.59,23.8,0.32323,0.00025,17.75364]
[1779561916688,29.47,75815.2,23.8,0.32338,0.00025,17.75709]
[1779561918808,29.47,75814.51,23.8,0.3232,0.00025,17.75289]
[1779561919501,29.47,75814.51,23.8,0.3232,0.00025,17.75289]
[1779561919823,29.47,75813.65,23.8,0.32298,0.00025,17.7478]
[1779561920539,29.47,75813.65,23.8,0.32298,0.00025,17.7478]
[1779561922105,29.47,75811.47,23.8,0.32244,0.00025,17.73495]
[1779561924858,29.47,75812.05,23.8,0.32258,0.00025,17.73821]
[1779561926499,29.47,75812.38,23.8,0.32266,0.00025,17.7401]
[1779561929138,29.47,75812.43,23.8,0.32266,0.00025,17.74025]
[1779561930493,29.47,75812.71,23.8,0.32273,0.00025,17.74185]
[1779561930822,29.47,75813.39,23.8,0.32289,0.00025,17.74574]
[1779561932491,29.46,75813.16,23.8,0.32279,0.00025,17.73946]
[1779561933428,29.46,75813.27,23.8,0.32282,0.00025,17.74003]
[1779561934478,29.46,75814.72,23.8,0.32317,0.00025,17.7484]
[1779561934956,29.46,75814.72,23.8,0.32317,0.00025,17.74832]
[1779561936599,29.46,75815.92,23.8,0.32346,0.00025,17.75521]
[1779561941641,29.46,75819.48,23.8,0.32431,0.00025,17.77526]
[1779561943629,29.46,75819.84,23.8,0.32439,0.00025,17.77723]
[1779561949697,29.45,75819.99,23.8,0.3244,0.00025,17.77741]
[1779561954732,29.45,75817.89,23.8,0.32386,0.00025,17.76475]
[1779561961199,29.45,75815.21,23.8,0.32319,0.00025,17.7489]
[1779561961428,29.45,75815.21,23.8,0.32319,0.00025,17.7489]
[1779561961510,29.44,75815.52,23.8,0.32325,0.00025,17.75039]
[1779561966582,29.44,75810.74,23.8,0.32206,0.00025,17.72205]
[1779561968772,29.44,75804.75,23.8,0.32057,0.00025,17.68659]
[1779561973499,29.44,75807.9,23.8,0.32134,0.00025,17.70496]
[1779561974596,29.44,75808.97,23.8,0.32159,0.00025,17.71111]
[1779561974628,29.44,75808.97,23.8,0.32159,0.00025,17.71111]
[1779561974872,29.44,75821.44,23.8,0.32467,0.00025,17.7838]
[1779561976458,29.44,75821.44,23.8,0.32467,0.00025,17.7838]
[1779561976566,29.44,75821.44,23.8,0.32467,0.00025,17.7838]
[1779561976601,29.44,75821.44,23.8,0.32467,0.00025,17.7838]
[1779561977213,29.43,75821.99,23.8,0.3248,0.00025,17.78684]
[1779561977229,29.43,75816.09,23.8,0.32334,0.00025,17.75245]
[1779561978535,29.43,75805.88,23.8,0.32081,0.00025,17.69247]
[1779561982504,29.43,75803.82,23.8,0.3203,0.00025,17.68015]
[1779561983595,29.43,75795.52,23.8,0.31825,0.00025,17.63063]
[1779561984143,29.43,75795.52,23.8,0.31825,0.00025,17.63063]
[1779561984452,29.43,75789.82,23.8,0.31685,0.00024,17.59648]
[1779561987503,29.43,75790.07,23.8,0.31691,0.00024,17.5979]
[1779561990323,29.43,75793.78,23.8,0.31781,0.00025,17.62001]
[1779561991406,29.43,75793.59,23.8,0.31776,0.00025,17.61884]
[1779561997033,29.43,75794.39,23.8,0.31791,0.00025,17.61843]
[1779562002068,29.42,75793.81,23.8,0.31775,0.00025,17.61468]
[1779562003075,29.42,75799.78,23.8,0.31922,0.00025,17.65019]
[1779562008110,29.42,75797.6,23.8,0.31866,0.00025,17.6368]
[1779562013145,29.42,75800.77,23.8,0.31942,0.00025,17.65522]
[1779562019187,29.41,75804.47,23.8,0.32031,0.00025,17.67652]
[1779562021201,29.41,75797.62,23.8,0.31861,0.00025,17.63568]
[1779562026235,29.41,75797.17,23.8,0.31849,0.00025,17.63268]
[1779562033050,29.41,75797.51,23.8,0.31856,0.00025,17.63443]
[1779562033574,29.41,75797.51,23.8,0.31856,0.00025,17.63443]
[1779562040337,29.4,75797.64,23.8,0.31856,0.00025,17.63445]
[1779562045373,29.4,75797.85,23.8,0.3186,0.00025,17.63532]
[1779562050406,29.4,75797.52,23.8,0.3185,0.00025,17.63302]
[1779562050520,29.4,75797.52,23.8,0.3185,0.00025,17.63302]
[1779562050622,29.4,75797.04,23.8,0.31838,0.00025,17.63008]
[1779562051444,29.4,75797.04,23.8,0.31838,0.00025,17.63008]
[1779562052298,29.39,75792.27,23.8,0.31717,0.00025,17.5966]
[1779562052493,29.39,75792.27,23.8,0.31717,0.00025,17.5966]
[1779562052506,29.39,75791.62,23.8,0.317,0.00025,17.59266]
[1779562053479,29.39,75791.62,23.8,0.317,0.00025,17.59266]
[1779562056481,29.39,75788.88,23.8,0.31633,0.00025,17.57612]
[1779562059094,29.39,75788.49,23.8,0.31623,0.00025,17.57358]
[1779562061395,29.39,75786.5,23.8,0.31573,0.00024,17.56144]
[1779562061490,29.39,75787.34,23.8,0.31594,0.00025,17.56645]
[1779562062599,29.39,75787.34,23.8,0.31594,0.00025,17.56645]
[1779562067636,29.39,75788.15,23.8,0.31611,0.00025,17.57084]
[1779562073472,29.38,75788.83,23.8,0.31625,0.00025,17.57429]
[1779562076524,29.38,75788.83,23.8,0.31625,0.00025,17.57418]
[1779562076532,29.38,75788.83,23.8,0.31625,0.00025,17.57418]
[1779562081630,29.38,75791.09,23.8,0.31676,0.00025,17.58688]
[1779562081917,29.38,75791.09,23.8,0.31676,0.00025,17.58688]
[1779562082480,29.38,75791.09,23.8,0.31676,0.00025,17.58688]
[1779562082637,29.38,75799.86,23.8,0.31891,0.00025,17.63923]
[1779562082868,29.38,75799.86,23.8,0.31891,0.00025,17.63923]
[1779562085154,29.37,75799.74,23.8,0.31888,0.00025,17.63829]
[1779562085228,29.37,75799.74,23.8,0.31888,0.00025,17.63829]
[1779562085790,29.37,75797.14,23.8,0.31823,0.00025,17.62268]
[1779562086665,29.37,75790.76,23.8,0.31666,0.00025,17.58429]
[1779562091700,29.37,75788.83,23.8,0.31616,0.00025,17.57215]
[1779562091807,29.37,75788.83,23.8,0.31616,0.00025,17.57215]
[1779562094960,29.37,75787.35,23.8,0.31579,0.00025,17.56303]
[1779562094986,29.37,75787.35,23.8,0.31579,0.00025,17.56303]
[1779562095270,29.37,75787.35,23.8,0.31579,0.00025,17.56303]
[1779562095278,29.37,75787.35,23.8,0.31579,0.00025,17.56303]
[1779562095660,29.37,75787.35,23.8,0.31579,0.00025,17.56303]
[1779562097655,29.37,75783.28,23.8,0.31479,0.00024,17.53828]
[1779562097742,29.37,75774.85,23.8,0.31272,0.00024,17.48686]
[1779562098726,29.37,75774.85,23.8,0.31272,0.00024,17.48686]
[1779562098749,29.37,75769.8,23.8,0.31149,0.00024,17.45587]
[1779562098759,29.37,75769.8,23.8,0.31149,0.00024,17.45587]
[1779562098847,29.37,75769.8,23.8,0.31149,0.00024,17.45587]
[1779562099210,29.36,75769.8,23.8,0.31149,0.00024,17.45582]
[1779562104748,29.36,75767.82,23.8,0.311,0.00024,17.44346]
[1779562104800,29.36,75767.82,23.8,0.311,0.00024,17.44346]
[1779562105629,29.36,75768.03,23.8,0.31104,0.00024,17.44461]
[1779562106691,29.36,75751.55,23.8,0.30704,0.00024,17.34223]
[1779562107655,29.36,75751.55,23.8,0.30704,0.00024,17.34223]
[1779562110471,29.36,75750.17,23.8,0.30671,0.00024,17.33362]
[1779562111352,29.36,75750.24,23.8,0.30672,0.00024,17.33408]
[1779562111522,29.36,75750.24,23.8,0.30672,0.00024,17.33408]
[1779562111739,29.36,75750.24,23.8,0.30672,0.00024,17.33408]
[1779562111558,29.36,75750.31,23.8,0.3067,0.00024,17.32959]
[1779562112762,29.36,75750.31,23.8,0.3067,0.00024,17.32959]
[1779562113476,29.36,75752.65,23.8,0.30727,0.00024,17.34425]
[1779562113832,29.36,75755.06,23.8,0.30785,0.00024,17.35921]
[1779562118373,29.36,75754.37,23.8,0.30767,0.00024,17.35474]
[1779562118488,29.36,75754.37,23.8,0.30767,0.00024,17.35474]
[1779562123943,29.36,75755.31,23.8,0.30789,0.00024,17.36022]
[1779562131385,29.36,75755.09,23.8,0.30782,0.00024,17.35863]
[1779562132790,29.36,75755.16,23.8,0.30783,0.00024,17.35887]
[1779562135488,29.36,75757.39,23.8,0.30837,0.00024,17.37269]
[1779562136723,29.35,75757.53,23.8,0.3084,0.00024,17.37345]
[1779562136745,29.35,75757.53,23.8,0.3084,0.00024,17.37345]
[1779562136900,29.35,75757.12,23.8,0.3083,0.00024,17.37084]
[1779562137028,29.35,75757.12,23.8,0.3083,0.00024,17.37084]
[1779562137234,29.35,75757.12,23.8,0.3083,0.00024,17.37084]
[1779562137322,29.35,75749.61,23.8,0.30647,0.00024,17.32381]
[1779562138642,29.35,75742.75,23.8,0.30481,0.00024,17.28054]
[1779562139831,29.35,75742.32,23.8,0.30471,0.00024,17.2778]
[1779562139956,29.35,75742.32,23.8,0.30471,0.00024,17.2778]
[1779562140482,29.35,75742.32,23.8,0.30471,0.00024,17.2778]
[1779562141361,29.35,75737.15,23.8,0.30346,0.00024,17.245]
[1779562141439,29.35,75732.09,23.8,0.30224,0.00024,17.21277]
[1779562144531,29.35,75730.87,23.8,0.30194,0.00024,17.20489]
[1779562145436,29.35,75730.5,23.8,0.30185,0.00024,17.20249]
[1779562145655,29.35,75730.5,23.8,0.30185,0.00024,17.20249]
[1779562148833,29.35,75730.07,23.8,0.30174,0.00024,17.1996]
[1779562148883,29.35,75730.07,23.8,0.30174,0.00024,17.1996]
[1779562148890,29.35,75730.07,23.8,0.30174,0.00024,17.1996]
[1779562149550,29.35,75730.07,23.8,0.30174,0.00024,17.1996]
[1779562149652,29.35,75738.17,23.8,0.30369,0.00024,17.25117]
[1779562150015,29.35,75738.17,23.8,0.30369,0.00024,17.25117]
[1779562152103,29.35,75740.29,23.8,0.3042,0.00024,17.26453]
[1779562152839,29.35,75739.52,23.8,0.30401,0.00024,17.25955]
[1779562153147,29.35,75732.18,23.8,0.30223,0.00024,17.21275]
[1779562158263,29.35,75730.48,23.8,0.30181,0.00024,17.20146]
[1779562163488,29.34,75733.45,23.8,0.30251,0.00024,17.22002]
[1779562166641,29.34,75733.41,23.8,0.30249,0.00024,17.2196]
[1779562167482,29.34,75726.36,23.8,0.30079,0.00024,17.17425]
[1779562170203,29.34,75723.5,23.8,0.3001,0.00024,17.1558]
[1779562176312,29.34,75719.2,23.8,0.29903,0.00024,17.12328]
[1779562180378,29.34,75719.0,23.8,0.29898,0.00024,17.1221]
[1779562180443,29.34,75717.01,23.8,0.29851,0.00024,17.10926]
[1779562185585,29.34,75711.26,23.8,0.29713,0.00024,17.07185]
[1779562185686,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562185924,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562185932,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562185945,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562185960,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562186086,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562186243,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562186437,29.34,75710.81,23.8,0.29702,0.00024,17.06892]
[1779562186727,29.34,75693.96,23.8,0.293,0.00024,16.9583]
[1779562186932,29.34,75693.96,23.8,0.293,0.00024,16.9583]
[1779562187848,29.34,75682.72,23.8,0.29033,0.00024,16.88362]
[1779562189377,29.34,75681.56,23.8,0.29006,0.00024,16.87589]
[1779562192243,29.34,75679.71,23.8,0.28962,0.00024,16.86352]
[1779562192463,29.34,75679.71,23.8,0.28962,0.00024,16.86352]
[1779562192621,29.34,75687.69,23.8,0.29151,0.00024,16.9167]
[1779562193613,29.34,75687.69,23.8,0.29151,0.00024,16.9167]
[1779562193671,29.34,75691.11,23.8,0.29232,0.00024,16.93933]
[1779562194318,29.34,75691.11,23.8,0.29232,0.00024,16.93933]
[1779562194719,29.34,75691.11,23.8,0.29232,0.00024,16.93933]
[1779562195332,29.34,75691.92,23.8,0.29251,0.00024,16.94469]
[1779562195699,29.34,75691.92,23.8,0.29251,0.00024,16.94469]
[1779562198322,29.34,75700.43,23.8,0.29453,0.00024,17.00079]
[1779562200553,29.34,75700.87,23.8,0.29463,0.00024,17.00358]
[1779562201981,29.34,75701.42,23.8,0.29476,0.00024,17.00707]
[1779562202274,29.34,75701.42,23.8,0.29476,0.00024,17.00707]
[1779562202495,29.34,75704.0,23.8,0.29538,0.00024,17.02398]
[1779562203032,29.34,75704.0,23.8,0.29538,0.00024,17.02398]
[1779562203828,29.34,75704.0,23.8,0.29538,0.00024,17.02398]
[1779562203502,29.34,75708.77,23.8,0.29651,0.00024,17.05513]
[1779562204829,29.34,75708.77,23.8,0.29651,0.00024,17.05513]
[1779562206403,29.34,75709.33,23.8,0.29665,0.00024,17.05874]
[1779562206523,29.34,75709.44,23.8,0.29667,0.00024,17.05939]
[1779562209373,29.34,75709.75,23.8,0.29675,0.00024,17.06144]
[1779562211316,29.34,75709.17,23.8,0.29661,0.00024,17.05769]
[1779562214161,29.34,75708.99,23.8,0.29657,0.00024,17.05656]
[1779562220623,29.34,75710.43,23.8,0.29691,0.00024,17.06594]
[1779562221028,29.34,75710.43,23.8,0.29691,0.00024,17.06594]
[1779562222461,29.34,75709.42,23.8,0.29667,0.00024,17.05936]
[1779562222580,29.34,75709.42,23.8,0.29667,0.00024,17.05936]
[1779562222637,29.34,75709.95,23.8,0.2968,0.00024,17.06281]
[1779562223646,29.34,75719.06,23.8,0.29898,0.00024,17.12203]
[1779562224482,29.34,75719.06,23.8,0.29898,0.00024,17.12203]
[1779562229515,29.34,75721.88,23.8,0.29966,0.00024,17.14028]
[1779562230590,29.34,75721.64,23.8,0.2996,0.00024,17.13874]
[1779562232028,29.34,75721.66,23.8,0.29957,0.00024,17.13396]
[1779562233551,29.34,75721.98,23.8,0.29964,0.00024,17.13604]
[1779562234143,29.34,75723.27,23.8,0.29995,0.00024,17.14436]
[1779562236176,29.34,75722.06,23.8,0.29966,0.00024,17.13659]
[1779562237997,29.34,75722.65,23.8,0.29981,0.00024,17.14042]
[1779562243784,29.34,75721.87,23.8,0.29962,0.00024,17.13548]
[1779562248819,29.34,75721.51,23.8,0.29954,0.00024,17.13327]
[1779562253854,29.34,75725.07,23.8,0.3004,0.00024,17.15628]
[1779562256875,29.34,75731.17,23.8,0.30186,0.00024,17.19535]
[1779562258421,29.34,75731.35,23.8,0.30191,0.00024,17.19647]
[1779562258889,29.34,75731.89,23.8,0.30204,0.00024,17.19989]
[1779562261571,29.34,75733.99,23.8,0.30254,0.00024,17.21337]
[1779562261912,29.34,75735.46,23.8,0.3029,0.00024,17.22277]
[1779562266947,29.34,75735.5,23.8,0.3029,0.00024,17.22278]
[1779562268164,29.34,75735.5,23.8,0.3029,0.00024,17.22278]
[1779562268350,29.34,75735.5,23.8,0.3029,0.00024,17.22278]
[1779562268418,29.34,75737.24,23.8,0.30332,0.00024,17.23375]
[1779562271822,29.34,75738.49,23.8,0.30362,0.00024,17.2417]
[1779562271953,29.34,75739.57,23.8,0.30388,0.00024,17.24857]
[1779562272000,29.34,75739.57,23.8,0.30388,0.00024,17.24857]
[1779562272006,29.34,75739.57,23.8,0.30388,0.00024,17.24857]
[1779562274372,29.34,75744.29,23.8,0.30502,0.00024,17.27844]
[1779562274429,29.34,75744.29,23.8,0.30502,0.00024,17.27844]
[1779562274598,29.34,75744.29,23.8,0.30502,0.00024,17.27844]
[1779562274634,29.34,75744.29,23.8,0.30502,0.00024,17.27844]
[1779562274785,29.34,75744.29,23.8,0.30502,0.00024,17.27844]
[1779562274865,29.34,75745.02,23.8,0.3052,0.00024,17.28299]
[1779562275522,29.34,75745.02,23.8,0.3052,0.00024,17.28299]
[1779562275696,29.34,75757.1,23.8,0.30813,0.00024,17.35885]
[1779562276887,29.34,75764.62,23.8,0.30996,0.00024,17.40559]
[1779562280192,29.34,75764.17,23.8,0.30985,0.00024,17.40282]
[1779562280410,29.34,75764.17,23.8,0.30985,0.00024,17.40282]
[1779562280511,29.34,75764.21,23.8,0.30986,0.00024,17.40308]
[1779562281757,29.34,75764.21,23.8,0.30986,0.00024,17.40308]
[1779562281769,29.34,75764.9,23.8,0.31003,0.00024,17.40739]
[1779562283081,29.34,75764.92,23.8,0.31003,0.00024,17.40751]
[1779562283509,29.34,75764.92,23.8,0.31003,0.00024,17.40751]
[1779562293855,29.34,75766.52,23.8,0.31037,0.00024,17.41231]
[1779562299278,29.34,75766.49,23.8,0.31036,0.00024,17.41203]
[1779562305212,29.34,75766.11,23.8,0.31026,0.00024,17.4095]
[1779562310249,29.34,75766.21,23.8,0.31028,0.00024,17.41004]
[1779562315284,29.34,75766.18,23.8,0.31028,0.00024,17.4098]
[1779562319468,29.34,75764.38,23.8,0.30984,0.00024,17.39862]
[1779562319522,29.34,75764.9,23.8,0.30996,0.00024,17.40185]
[1779562320546,29.34,75771.21,23.8,0.3115,0.00024,17.44086]
[1779562326365,29.34,75773.31,23.8,0.31202,0.00024,17.45386]
[1779562331400,29.34,75774.44,23.8,0.3123,0.00024,17.46085]
[1779562333661,29.34,75773.95,23.8,0.31218,0.00024,17.45785]
[1779562333702,29.34,75773.95,23.8,0.31218,0.00024,17.45785]
[1779562334009,29.34,75773.95,23.8,0.31218,0.00024,17.45785]
[1779562340929,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562340961,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341035,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341190,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341217,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341323,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341333,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341353,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562341576,29.34,75774.69,23.8,0.31236,0.00024,17.46243]
[1779562342871,29.34,75781.54,23.8,0.31404,0.00025,17.50431]
[1779562344941,29.34,75782.55,23.8,0.31429,0.00025,17.51042]
[1779562346173,29.34,75781.69,23.8,0.31407,0.00025,17.50513]
[1779562347002,29.34,75781.69,23.8,0.31407,0.00025,17.50513]
[1779562347217,29.34,75781.69,23.8,0.31407,0.00025,17.50514]
[1779562353096,29.34,75781.78,23.8,0.31406,0.00025,17.50083]
[1779562357828,29.34,75781.69,23.8,0.31404,0.00025,17.50031]
[1779562359921,29.34,75781.82,23.8,0.31407,0.00025,17.50109]
[1779562360156,29.34,75781.85,23.8,0.31407,0.00025,17.50126]
[1779562360179,29.34,75781.85,23.8,0.31407,0.00025,17.50126]
[1779562360603,29.34,75769.19,23.8,0.31097,0.00024,17.42363]
[1779562361638,29.34,75769.19,23.8,0.31097,0.00024,17.42363]
[1779562361709,29.34,75768.5,23.8,0.31081,0.00024,17.41939]
[1779562364005,29.34,75769.27,23.8,0.311,0.00024,17.42419]
[1779562369613,29.34,75771.09,23.8,0.31145,0.00024,17.43562]
[1779562370533,29.34,75770.88,23.8,0.3114,0.00024,17.43435]
[1779562371837,29.34,75770.59,23.8,0.31133,0.00024,17.4326]
[1779562374948,29.34,75764.17,23.8,0.30977,0.00024,17.39309]
[1779562380299,29.34,75759.83,23.8,0.30873,0.00024,17.36647]
[1779562381869,29.34,75759.57,23.8,0.30867,0.00024,17.36493]
[1779562381949,29.35,75759.28,23.8,0.3086,0.00024,17.3632]
[1779562382116,29.35,75759.28,23.8,0.3086,0.00024,17.3632]
[1779562384124,29.35,75767.06,23.8,0.3105,0.00024,17.41152]
[1779562389809,29.34,75772.45,23.8,0.31181,0.00024,17.44467]
[1779562394844,29.34,75773.34,23.8,0.31202,0.00024,17.45003]
[1779562399879,29.34,75772.28,23.8,0.31176,0.00024,17.4434]
[1779562404914,29.34,75764.58,23.8,0.30988,0.00024,17.39582]
[1779562410956,29.34,75763.24,23.8,0.30956,0.00024,17.38763]
[1779562411185,29.34,75763.24,23.8,0.30956,0.00024,17.38763]
[1779562411196,29.34,75763.24,23.8,0.30956,0.00024,17.38763]
[1779562411208,29.34,75763.24,23.8,0.30956,0.00024,17.38763]
[1779562413109,29.34,75757.91,23.8,0.30822,0.00024,17.34965]
[1779562413403,29.34,75757.91,23.8,0.30822,0.00024,17.34965]
[1779562413410,29.34,75757.91,23.8,0.30822,0.00024,17.34965]
[1779562414868,29.34,75759.31,23.8,0.30856,0.00024,17.35843]
[1779562414984,29.34,75760.61,23.8,0.30888,0.00024,17.36657]
[1779562420021,29.34,75760.72,23.8,0.3089,0.00024,17.36713]
[1779562421531,29.34,75761.7,23.8,0.30914,0.00024,17.37319]
[1779562422033,29.34,75762.25,23.8,0.30927,0.00024,17.37658]
[1779562422493,29.34,75762.25,23.8,0.30927,0.00024,17.37658]
[1779562423040,29.34,75762.28,23.8,0.30928,0.00024,17.3768]
[1779562423323,29.34,75762.28,23.8,0.30928,0.00024,17.3768]
[1779562424047,29.34,75762.53,23.8,0.30935,0.00024,17.37839]
[1779562425200,29.34,75762.96,23.8,0.30945,0.00024,17.38109]
[1779562425471,29.34,75762.96,23.8,0.30945,0.00024,17.38109]
[1779562426060,29.34,75768.77,23.8,0.31087,0.00024,17.41707]
[1779562426149,29.34,75768.77,23.8,0.31087,0.00024,17.41707]
[1779562427068,29.34,75769.81,23.8,0.31112,0.00024,17.42348]
[1779562432103,29.34,75770.11,23.8,0.3112,0.00024,17.42532]
[1779562437138,29.34,75770.63,23.8,0.31132,0.00024,17.42854]
[1779562440587,29.34,75770.67,23.8,0.31133,0.00024,17.42879]
[1779562440632,29.34,75769.39,23.8,0.31102,0.00024,17.42093]
[1779562444959,29.34,75770.13,23.8,0.3112,0.00024,17.42539]
[1779562449987,29.34,75771.02,23.8,0.3114,0.00024,17.43058]
[1779562450005,29.34,75771.02,23.8,0.3114,0.00024,17.43058]
[1779562450045,29.34,75771.02,23.8,0.3114,0.00024,17.43047]
[1779562451197,29.34,75771.07,23.8,0.31141,0.00024,17.43075]
[1779562451236,29.34,75771.43,23.8,0.3115,0.00024,17.43296]
[1779562452726,29.34,75771.43,23.8,0.3115,0.00024,17.43296]
[1779562454382,29.34,75780.37,23.8,0.31369,0.00025,17.48777]
[1779562459037,29.34,75786.53,23.8,0.3152,0.00025,17.52511]
[1779562464066,29.34,75781.54,23.8,0.31396,0.00025,17.49459]
[1779562465130,29.34,75781.01,23.8,0.31383,0.00025,17.49132]
[1779562470372,29.34,75775.75,23.8,0.31255,0.00024,17.4593]
[1779562471502,29.34,75775.75,23.8,0.31255,0.00024,17.4593]
[1779562471705,29.34,75775.75,23.8,0.31255,0.00024,17.4593]
[1779562472124,29.34,75775.75,23.8,0.31255,0.00024,17.4593]
[1779562472166,29.34,75775.75,23.8,0.31255,0.00024,17.4593]
[1779562472190,29.34,75775.75,23.8,0.31251,0.00024,17.45449]
[1779562472207,29.34,75775.75,23.8,0.31251,0.00024,17.45449]
[1779562472740,29.34,75775.75,23.8,0.31251,0.00024,17.45449]
[1779562472815,29.34,75763.98,23.8,0.30963,0.00024,17.38191]
[1779562473557,29.34,75763.98,23.8,0.30963,0.00024,17.38191]
[1779562474810,29.34,75760.11,23.8,0.30869,0.00024,17.35786]
[1779562474817,29.34,75760.11,23.8,0.30869,0.00024,17.35786]
[1779562474820,29.34,75760.05,23.8,0.30868,0.00024,17.35753]
[1779562476236,29.34,75760.05,23.8,0.30868,0.00024,17.35759]
[1779562476865,29.34,75760.05,23.8,0.30868,0.00024,17.35759]
[1779562476967,29.34,75758.8,23.8,0.30838,0.00024,17.3498]
[1779562477421,29.34,75752.67,23.8,0.30689,0.00024,17.31148]
[1779562482449,29.34,75755.83,23.8,0.30766,0.00024,17.33141]
[1779562482456,29.34,75758.78,23.8,0.30838,0.00024,17.34983]
[1779562483520,29.34,75758.78,23.8,0.30838,0.00024,17.34983]
[1779562486786,29.34,75766.56,23.8,0.31028,0.00024,17.39829]
[1779562486787,29.34,75766.56,23.8,0.31028,0.00024,17.39829]
[1779562488341,29.34,75774.68,23.8,0.31227,0.00024,17.44832]
[1779562488383,29.34,75774.68,23.8,0.31227,0.00024,17.44832]
[1779562488712,29.34,75774.68,23.8,0.31227,0.00024,17.44832]
[1779562494316,29.34,75777.8,23.8,0.31302,0.00024,17.46724]
[1779562494540,29.34,75777.8,23.8,0.31302,0.00024,17.46724]
[1779562494631,29.34,75778.01,23.8,0.31307,0.00024,17.46845]
[1779562497627,29.34,75777.3,23.8,0.3129,0.00024,17.46414]
[1779562503603,29.34,75778.56,23.8,0.31322,0.00024,17.47209]
[1779562508638,29.34,75779.0,23.8,0.31333,0.00024,17.47495]
[1779562513673,29.35,75781.21,23.8,0.31388,0.00025,17.48854]
[1779562517750,29.35,75780.66,23.8,0.31374,0.00025,17.48522]
[1779562519034,29.35,75781.89,23.8,0.31405,0.00025,17.49273]
[1779562525162,29.35,75782.14,23.8,0.31411,0.00025,17.49427]
[1779562529628,29.35,75781.61,23.8,0.31398,0.00025,17.49105]
[1779562530169,29.35,75781.61,23.8,0.31398,0.00025,17.49105]
[1779562533506,29.35,75783.99,23.8,0.31452,0.00025,17.50063]
[1779562537768,29.35,75785.92,23.8,0.315,0.00025,17.51238]
[1779562537842,29.35,75785.97,23.8,0.31501,0.00025,17.51269]
[1779562542877,29.35,75785.7,23.8,0.31495,0.00025,17.51123]
[1779562545837,29.35,75785.0,23.8,0.31478,0.00025,17.50704]
[1779562545955,29.35,75785.0,23.8,0.31478,0.00025,17.50704]
[1779562546390,29.35,75784.74,23.8,0.31472,0.00025,17.5055]
[1779562551940,29.35,75781.58,23.8,0.31396,0.00025,17.48658]
[1779562556053,29.35,75782.01,23.8,0.31407,0.00025,17.48929]
[1779562556394,29.35,75782.01,23.8,0.31407,0.00025,17.48937]
[1779562556551,29.35,75782.01,23.8,0.31407,0.00025,17.48937]
[1779562556798,29.35,75782.01,23.8,0.31407,0.00025,17.48937]
[1779562557167,29.35,75790.24,23.8,0.31609,0.00025,17.53928]
[1779562557322,29.35,75790.24,23.8,0.31609,0.00025,17.53928]
[1779562557982,29.35,75795.34,23.8,0.31735,0.00025,17.56995]
[1779562561542,29.35,75797.69,23.8,0.31792,0.00025,17.5839]
[1779562562010,29.35,75798.73,23.8,0.31817,0.00025,17.59007]
[1779562562584,29.35,75798.73,23.8,0.31817,0.00025,17.59007]
[1779562564074,29.35,75802.53,23.8,0.31911,0.00025,17.6127]
[1779562567325,29.35,75808.19,23.8,0.32049,0.00025,17.64601]
[1779562573024,29.34,75809.98,23.8,0.32092,0.00025,17.65617]
[1779562573026,29.34,75809.98,23.8,0.32092,0.00025,17.65617]
[1779562574398,29.34,75812.16,23.8,0.32145,0.00025,17.66885]
[1779562574442,29.34,75812.16,23.8,0.32145,0.00025,17.66885]
[1779562577423,29.34,75813.3,23.8,0.32172,0.00025,17.67529]
[1779562577943,29.34,75813.3,23.8,0.32172,0.00025,17.67526]
[1779562584933,29.34,75813.6,23.8,0.32179,0.00025,17.67689]
[1779562585841,29.34,75813.6,23.8,0.32178,0.00025,17.6768]
[1779562587237,29.34,75813.6,23.8,0.32178,0.00025,17.67677]
[1779562588192,29.34,75806.65,23.8,0.32006,0.00025,17.63563]
[1779562596248,29.34,75803.61,23.8,0.31927,0.00025,17.61277]
[1779562601283,29.34,75803.47,23.8,0.31924,0.00025,17.61202]
[1779562607325,29.34,75803.44,23.8,0.31924,0.00025,17.61193]
[1779562612360,29.34,75802.45,23.8,0.31899,0.00025,17.60609]
[1779562617395,29.34,75806.65,23.8,0.32004,0.00025,17.63113]
[1779562622432,29.34,75806.98,23.8,0.32012,0.00025,17.63307]
[1779562627467,29.34,75807.11,23.8,0.32015,0.00025,17.63382]
[1779562632576,29.34,75807.23,23.8,0.32018,0.00025,17.6345]
[1779562633509,29.34,75798.39,23.8,0.31799,0.00025,17.58184]
[1779562638527,29.34,75798.06,23.8,0.31792,0.00025,17.58]
[1779562643867,29.34,75796.46,23.8,0.31753,0.00025,17.57058]
[1779562643877,29.34,75796.46,23.8,0.31753,0.00025,17.57058]
[1779562643901,29.34,75796.46,23.8,0.31753,0.00025,17.57058]
[1779562646670,29.34,75794.32,23.8,0.31701,0.00025,17.5578]
[1779562652865,29.34,75794.49,23.8,0.31702,0.00025,17.55412]
[1779562657865,29.35,75792.91,23.8,0.31664,0.00025,17.54486]
[1779562665132,29.35,75788.07,23.8,0.31546,0.00025,17.51607]
[1779562665176,29.35,75788.07,23.8,0.31546,0.00025,17.51607]
[1779562665338,29.35,75788.07,23.8,0.31546,0.00025,17.51607]
[1779562666740,29.35,75780.44,23.8,0.3136,0.00025,17.46995]
[1779562671775,29.35,75778.54,23.8,0.31316,0.00024,17.45893]
[1779562674401,29.36,75778.78,23.8,0.31323,0.00024,17.46076]
[1779562674791,29.36,75778.78,23.8,0.31323,0.00024,17.46076]
[1779562675227,29.36,75776.5,23.8,0.31268,0.00024,17.44689]
[1779562677155,29.36,75771.56,23.8,0.31147,0.00024,17.41658]
[1779562677240,29.36,75771.52,23.8,0.31146,0.00024,17.41637]
[1779562677647,29.36,75771.52,23.8,0.31146,0.00024,17.41637]
[1779562677817,29.36,75771.11,23.8,0.31136,0.00024,17.41388]
[1779562681752,29.36,75771.19,23.8,0.31139,0.00024,17.41449]
[1779562681845,29.36,75773.47,23.8,0.31195,0.00024,17.42855]
[1779562687355,29.36,75772.52,23.8,0.31173,0.00024,17.4231]
[1779562692132,29.37,75772.45,23.8,0.31173,0.00024,17.42319]
[1779562695349,29.37,75772.45,23.8,0.31174,0.00024,17.42329]
[1779562695359,29.37,75772.45,23.8,0.31174,0.00024,17.42329]
[1779562695449,29.37,75772.45,23.8,0.31175,0.00024,17.4236]
[1779562695943,29.37,75766.91,23.8,0.3104,0.00024,17.38952]
[1779562700978,29.37,75762.85,23.8,0.30943,0.00024,17.36482]
[1779562705885,29.37,75764.02,23.8,0.30973,0.00024,17.37242]
[1779562706013,29.37,75763.83,23.8,0.30968,0.00024,17.37133]
[1779562706425,29.37,75763.83,23.8,0.30968,0.00024,17.37133]
[1779562706831,29.37,75763.83,23.8,0.30968,0.00024,17.37133]
[1779562717092,29.38,75764.42,23.8,0.30985,0.00024,17.37162]
[1779562717816,29.38,75764.42,23.8,0.30985,0.00024,17.37162]
[1779562718781,29.39,75764.42,23.8,0.30986,0.00024,17.37177]
[1779562719494,29.39,75764.42,23.8,0.30986,0.00024,17.37177]
[1779562719595,29.39,75764.42,23.8,0.30986,0.00024,17.37184]
[1779562725149,29.39,75764.22,23.8,0.30984,0.00024,17.37146]
[1779562730184,29.4,75764.38,23.8,0.30991,0.00024,17.37315]
[1779562733555,29.4,75764.38,23.8,0.30993,0.00024,17.37356]
[1779562733650,29.4,75764.38,23.8,0.30993,0.00024,17.37356]
[1779562739247,29.43,75769.31,23.8,0.31132,0.00024,17.40851]
[1779562744282,29.43,75769.69,23.8,0.31143,0.00024,17.41136]
[1779562746122,29.43,75769.69,23.8,0.31143,0.00024,17.41136]
[1779562746296,29.43,75769.84,23.8,0.31148,0.00024,17.41248]
[1779562756366,29.44,75770.0,23.8,0.31157,0.00024,17.41478]
[1779562760453,29.45,75769.88,23.8,0.31156,0.00024,17.41444]
[1779562766548,29.45,75769.62,23.8,0.31151,0.00024,17.41325]
[1779562772879,29.46,75769.51,23.8,0.31149,0.00024,17.40889]
[1779562775750,29.46,75769.51,23.8,0.31151,0.00024,17.40917]
[1779562775756,29.46,75769.51,23.8,0.31152,0.00024,17.40943]
[1779562776809,29.46,75769.51,23.8,0.31152,0.00024,17.40943]
[1779562777468,29.46,75769.51,23.8,0.31152,0.00024,17.40943]
[1779562776887,29.46,75769.51,23.8,0.31152,0.00024,17.4095]
[1779562778325,29.46,75769.51,23.8,0.31152,0.00024,17.4095]
[1779562778815,29.46,75769.51,23.8,0.31152,0.00024,17.40963]
[1779562778916,29.46,75769.56,23.8,0.31154,0.00024,17.40994]
[1779562784563,29.46,75770.35,23.8,0.31175,0.00024,17.41525]
[1779562786034,29.46,75770.35,23.8,0.31175,0.00024,17.41525]
[1779562786097,29.47,75770.09,23.8,0.31169,0.00024,17.41379]
[1779562788493,29.47,75770.13,23.8,0.3117,0.00024,17.41403]
[1779562788594,29.47,75770.13,23.8,0.31171,0.00024,17.41429]
[1779562789802,29.47,75770.13,23.8,0.31171,0.00024,17.41429]
[1779562790347,29.47,75770.09,23.8,0.31171,0.00024,17.41417]
[1779562796229,29.47,75769.94,23.8,0.31169,0.00024,17.41377]
[1779562796330,29.47,75769.94,23.8,0.3117,0.00024,17.41403]
[1779562797032,29.47,75769.94,23.8,0.3117,0.00024,17.41403]
[1779562802692,29.48,75771.88,23.8,0.31219,0.00024,17.42626]
[1779562807586,29.48,75771.13,23.8,0.31202,0.00024,17.42192]
[1779562808425,29.48,75773.8,23.8,0.31267,0.00024,17.43832]
[1779562808799,29.48,75773.8,23.8,0.31267,0.00024,17.43832]
[1779562815442,29.48,75777.49,23.8,0.31359,0.00024,17.46119]
[1779562822006,29.49,75776.73,23.8,0.31343,0.00024,17.45715]
[1779562822149,29.49,75776.73,23.8,0.31343,0.00024,17.45715]
[1779562822234,29.49,75777.4,23.8,0.3136,0.00024,17.4614]
[1779562823509,29.49,75777.4,23.8,0.3136,0.00024,17.4614]
[1779562822835,29.49,75784.83,23.8,0.31542,0.00024,17.50633]
[1779562823799,29.49,75784.83,23.8,0.31542,0.00024,17.50633]
[1779562829884,29.49,75787.27,23.8,0.31602,0.00024,17.5212]
[1779562831635,29.49,75787.79,23.8,0.31615,0.00024,17.52435]
[1779562836933,29.49,75787.64,23.8,0.31608,0.00024,17.51865]
[1779562840497,29.49,75787.68,23.8,0.31609,0.00024,17.51893]
[1779562841587,29.49,75792.2,23.8,0.3172,0.00025,17.54603]
[1779562841626,29.49,75792.2,23.8,0.3172,0.00025,17.54603]
[1779562841629,29.49,75792.2,23.8,0.3172,0.00025,17.54603]
[1779562841968,29.49,75796.7,23.8,0.3183,0.00025,17.57287]
[1779562842661,29.49,75796.7,23.8,0.3183,0.00025,17.57287]
[1779562843369,29.49,75796.7,23.8,0.3183,0.00025,17.57287]
[1779562843530,29.49,75796.7,23.8,0.3183,0.00025,17.57287]
[1779562843546,29.49,75798.33,23.8,0.31871,0.00025,17.58274]
[1779562844400,29.49,75798.33,23.8,0.31871,0.00025,17.58274]
[1779562844445,29.49,75792.86,23.8,0.31737,0.00025,17.55024]
[1779562846029,29.49,75789.19,23.8,0.31647,0.00025,17.52828]
[1779562846110,29.49,75789.81,23.8,0.31663,0.00025,17.53211]
[1779562849500,29.49,75790.98,23.8,0.31693,0.00025,17.53935]
[1779562854902,29.5,75790.13,23.8,0.31675,0.00025,17.53492]
[1779562855449,29.5,75790.13,23.8,0.31675,0.00025,17.53492]
[1779562857425,29.5,75789.82,23.8,0.31668,0.00025,17.53329]
[1779562857472,29.5,75789.76,23.8,0.31667,0.00025,17.53304]
[1779562858387,29.5,75789.76,23.8,0.31667,0.00025,17.53304]
[1779562858441,29.5,75787.65,23.8,0.31615,0.00024,17.52044]
[1779562861209,29.5,75787.13,23.8,0.31604,0.00024,17.51757]
[1779562861429,29.5,75787.13,23.8,0.31604,0.00024,17.51757]
[1779562861526,29.5,75787.14,23.8,0.31605,0.00024,17.51776]
[1779562862115,29.5,75778.21,23.8,0.31386,0.00024,17.46395]
[1779562866487,29.51,75776.63,23.8,0.31349,0.00024,17.45474]
[1779562867472,29.51,75776.65,23.8,0.3135,0.00024,17.45498]
[1779562868547,29.51,75777.55,23.8,0.31373,0.00024,17.46057]
[1779562868555,29.51,75777.55,23.8,0.31373,0.00024,17.46057]
[1779562868156,29.51,75777.85,23.8,0.31381,0.00024,17.46257]
[1779562869461,29.51,75777.85,23.8,0.31381,0.00024,17.46257]
[1779562869522,29.51,75776.36,23.8,0.31345,0.00024,17.45365]
[1779562869910,29.51,75776.36,23.8,0.31345,0.00024,17.45365]
[1779562871356,29.51,75775.87,23.8,0.31334,0.00024,17.45086]
[1779562871539,29.51,75775.87,23.8,0.31334,0.00024,17.45086]
[1779562874805,29.52,75775.9,23.8,0.31337,0.00024,17.45157]
[1779562876576,29.52,75769.85,23.8,0.3119,0.00024,17.41494]
[1779562877028,29.52,75769.85,23.8,0.3119,0.00024,17.41494]
[1779562877145,29.52,75769.85,23.8,0.3119,0.00024,17.41494]
[1779562877453,29.52,75769.85,23.8,0.3119,0.00024,17.41494]
[1779562877470,29.52,75769.85,23.8,0.3119,0.00024,17.41494]
[1779562877569,29.52,75769.05,23.8,0.31171,0.00024,17.41018]
[1779562878407,29.52,75769.05,23.8,0.31171,0.00024,17.41018]
[1779562878508,29.52,75760.11,23.8,0.30955,0.00024,17.3554]
[1779562878927,29.52,75760.11,23.8,0.30955,0.00024,17.3554]
[1779562879544,29.52,75758.69,23.8,0.30921,0.00024,17.34672]
[1779562880745,29.52,75758.66,23.8,0.3092,0.00024,17.3467]
[1779562881229,29.52,75758.66,23.8,0.30921,0.00024,17.3468]
[1779562882249,29.52,75758.66,23.8,0.30921,0.00024,17.3468]
[1779562885666,29.52,75755.32,23.8,0.30841,0.00024,17.32643]
[1779562886476,29.52,75755.28,23.8,0.30841,0.00024,17.32632]
[1779562891873,29.53,75756.62,23.8,0.30875,0.00024,17.33514]
[1779562894080,29.53,75756.91,23.8,0.3088,0.00024,17.3324]
[1779562894082,29.53,75756.91,23.8,0.3088,0.00024,17.3324]
[1779562900391,29.54,75761.75,23.8,0.31001,0.00024,17.36319]
[1779562905335,29.54,75762.52,23.8,0.31022,0.00024,17.36845]
[1779562910461,29.54,75762.36,23.8,0.3102,0.00024,17.36808]
[1779562910788,29.54,75762.36,23.8,0.3102,0.00024,17.36808]
[1779562910794,29.54,75762.36,23.8,0.3102,0.00024,17.36808]
[1779562911529,29.54,75762.36,23.8,0.3102,0.00024,17.36808]
[1779562911535,29.54,75756.19,23.8,0.30871,0.00024,17.33018]
[1779562912742,29.54,75754.17,23.8,0.30823,0.00024,17.3178]
[1779562913535,29.54,75754.17,23.8,0.30823,0.00024,17.3178]
[1779562913482,29.55,75754.61,23.8,0.30834,0.00024,17.3206]
[1779562914489,29.55,75754.4,23.8,0.30829,0.00024,17.31944]
[1779562919524,29.55,75754.36,23.8,0.30831,0.00024,17.31985]
[1779562923374,29.55,75753.5,23.8,0.30812,0.00024,17.31491]
[1779562924890,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562924986,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562925202,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562925299,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562925341,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562925382,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562925587,29.55,75753.46,23.8,0.30812,0.00024,17.31492]
[1779562925575,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562925777,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562925778,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562925815,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562925824,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562925943,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562925986,29.56,75719.58,23.8,0.29997,0.00024,17.1017]
[1779562926575,29.56,75711.85,23.8,0.29813,0.00024,17.0521]
[1779562926745,29.56,75711.85,23.8,0.29813,0.00024,17.0521]
[1779562927418,29.56,75711.85,23.8,0.29813,0.00024,17.0521]
[1779562927847,29.56,75711.63,23.8,0.29808,0.00024,17.05073]
[1779562927967,29.56,75711.63,23.8,0.29808,0.00024,17.05073]
[1779562928219,29.56,75711.63,23.8,0.29808,0.00024,17.05073]
[1779562928589,29.56,75719.58,23.8,0.29998,0.00024,17.10188]
[1779562933197,29.58,75721.63,23.8,0.30061,0.00024,17.11856]
[1779562938730,29.58,75721.8,23.8,0.30068,0.00024,17.12045]
[1779562939423,29.58,75721.8,23.8,0.30068,0.00024,17.12045]
[1779562945709,29.59,75721.81,23.8,0.30072,0.00024,17.12148]
[1779562947376,29.59,75721.81,23.8,0.30072,0.00024,17.12148]
[1779562947466,29.59,75721.79,23.8,0.30073,0.00024,17.12163]
[1779562950238,29.59,75721.69,23.8,0.30071,0.00024,17.1212]
[1779562950258,29.59,75721.69,23.8,0.30071,0.00024,17.1212]
[1779562950323,29.59,75721.69,23.8,0.30071,0.00024,17.1212]
[1779562950647,29.59,75721.69,23.8,0.30071,0.00024,17.1212]
[1779562950801,29.59,75721.76,23.8,0.30075,0.00024,17.12206]
[1779562951307,29.59,75728.29,23.8,0.30227,0.00024,17.15858]
[1779562951951,29.59,75728.29,23.8,0.30227,0.00024,17.15858]
[1779562952497,29.59,75728.29,23.8,0.30227,0.00024,17.15858]
[1779562952580,29.6,75729.52,23.8,0.30257,0.00024,17.1667]
[1779562953773,29.6,75736.58,23.8,0.30428,0.00024,17.21136]
[1779562954840,29.6,75736.58,23.8,0.30428,0.00024,17.21136]
[1779562960698,29.6,75739.61,23.8,0.30504,0.00024,17.23118]
[1779562962362,29.6,75741.08,23.8,0.3054,0.00024,17.24051]
[1779562964089,29.61,75741.96,23.8,0.30562,0.00024,17.24626]
[1779562964191,29.61,75741.88,23.8,0.30561,0.00024,17.246]
[1779562967066,29.61,75742.29,23.8,0.30571,0.00024,17.24874]
[1779562967168,29.61,75742.12,23.8,0.30569,0.00024,17.24805]
[1779562967669,29.61,75742.12,23.8,0.30569,0.00024,17.24805]
[1779562967811,29.61,75742.12,23.8,0.30569,0.00024,17.24805]
[1779562967871,29.61,75735.65,23.8,0.30413,0.00024,17.20752]
[1779562968878,29.61,75728.83,23.8,0.3025,0.00024,17.16474]
[1779562971400,29.61,75728.98,23.8,0.30256,0.00024,17.16617]
[1779562971471,29.62,75727.57,23.8,0.30223,0.00024,17.1575]
[1779562977154,29.62,75727.69,23.8,0.3023,0.00024,17.1593]
[1779562982977,29.63,75728.16,23.8,0.30248,0.00024,17.16404]
[1779562984770,29.64,75728.09,23.8,0.30247,0.00024,17.16385]
[1779562984991,29.64,75728.19,23.8,0.30251,0.00024,17.16473]
[1779562989257,29.65,75726.05,23.8,0.30209,0.00024,17.15352]
[1779562989267,29.65,75726.14,23.8,0.30212,0.00024,17.15428]
[1779562995030,29.66,75725.86,23.8,0.30208,0.00024,17.15323]
[1779562996261,29.66,75725.98,23.8,0.30211,0.00024,17.15417]
[1779562996578,29.66,75725.98,23.8,0.30211,0.00024,17.15417]
[1779562996662,29.66,75725.98,23.8,0.30213,0.00024,17.15453]
[1779562998083,29.66,75719.97,23.8,0.3007,0.00024,17.1166]
[1779563003272,29.67,75718.58,23.8,0.30041,0.00024,17.10878]
[1779563005707,29.67,75717.47,23.8,0.30016,0.00024,17.10214]
[1779563006483,29.67,75717.47,23.8,0.30016,0.00024,17.10214]
[1779563006799,29.67,75717.29,23.8,0.30013,0.00024,17.10136]
[1779563006863,29.67,75717.29,23.8,0.30013,0.00024,17.10136]
[1779563007146,29.67,75717.12,23.8,0.30009,0.00024,17.10028]
[1779563012181,29.68,75713.7,23.8,0.29927,0.00024,17.0745]
[1779563017216,29.68,75713.5,23.8,0.29926,0.00024,17.07412]
[1779563018826,29.68,75713.45,23.8,0.29925,0.00024,17.07397]
[1779563020786,29.69,75713.43,23.8,0.29927,0.00024,17.07432]
[1779563021431,29.69,75713.43,23.8,0.29927,0.00024,17.07432]
[1779563022370,29.69,75713.47,23.8,0.29928,0.00024,17.07475]
[1779563025417,29.69,75713.39,23.8,0.29928,0.00024,17.0748]
[1779563026450,29.69,75713.5,23.8,0.29932,0.00024,17.07567]
[1779563027473,29.69,75713.39,23.8,0.2993,0.00024,17.0752]
[1779563033269,29.7,75714.84,23.8,0.29968,0.00024,17.08527]
[1779563034468,29.7,75713.98,23.8,0.2995,0.00024,17.08044]
[1779563034841,29.7,75714.48,23.8,0.29963,0.00024,17.08385]
[1779563036412,29.71,75714.44,23.8,0.29962,0.00024,17.08381]
[1779563037700,29.71,75714.48,23.8,0.29964,0.00024,17.08428]
[1779563038528,29.71,75714.48,23.8,0.29964,0.00024,17.08428]
[1779563043787,29.71,75714.47,23.8,0.29967,0.00024,17.08504]
[1779563049368,29.72,75713.3,23.8,0.29943,0.00024,17.07865]
[1779563050614,29.72,75713.26,23.8,0.29943,0.00024,17.07855]
[1779563050808,29.72,75713.22,23.8,0.29943,0.00024,17.07844]
[1779563051235,29.72,75713.22,23.8,0.29943,0.00024,17.07844]
[1779563051454,29.72,75722.64,23.8,0.30168,0.00024,17.13848]
[1779563051834,29.72,75722.64,23.8,0.30168,0.00024,17.13848]
[1779563057936,29.73,75723.24,23.8,0.30187,0.00024,17.14342]
[1779563063279,29.73,75727.97,23.8,0.30303,0.00024,17.17409]
[1779563068645,29.74,75729.2,23.8,0.30334,0.00024,17.18231]
[1779563072602,29.75,75721.95,23.8,0.30162,0.00024,17.13295]
[1779563077638,29.75,75719.73,23.8,0.30113,0.00024,17.11993]
[1779563082672,29.76,75721.7,23.8,0.30164,0.00024,17.13342]
[1779563086785,29.76,75730.4,23.8,0.30375,0.00024,17.18888]
[1779563087707,29.76,75736.37,23.8,0.30518,0.00024,17.22635]
[1779563089759,29.77,75737.59,23.8,0.30548,0.00024,17.2341]
[1779563093290,29.77,75737.75,23.8,0.30554,0.00024,17.23562]
[1779563093320,29.77,75737.75,23.8,0.30556,0.00024,17.23598]
[1779563099793,29.78,75737.62,23.8,0.30558,0.00024,17.23666]
[1779563102592,29.79,75731.65,23.8,0.30419,0.00024,17.20025]
[1779563107848,29.79,75729.45,23.8,0.30372,0.00024,17.18796]
[1779563113421,29.8,75730.95,23.8,0.30412,0.00024,17.19846]
[1779563120940,29.82,75730.98,23.8,0.30423,0.00024,17.20106]
[1779563125546,29.82,75729.56,23.8,0.30392,0.00024,17.19297]
[1779563125736,29.82,75729.56,23.8,0.30392,0.00024,17.19297]
[1779563125728,29.83,75727.58,23.8,0.30347,0.00024,17.18113]
[1779563126731,29.83,75719.61,23.8,0.30158,0.00024,17.13129]
[1779563126982,29.83,75712.95,23.8,0.3,0.00024,17.0892]
[1779563128434,29.83,75712.95,23.8,0.3,0.00024,17.0892]
[1779563130401,29.83,75703.54,23.8,0.29781,0.00024,17.03036]
[1779563135100,29.84,75703.27,23.8,0.29775,0.00024,17.02484]
[1779563135541,29.84,75703.27,23.8,0.29775,0.00024,17.02484]
[1779563136045,29.84,75714.85,23.8,0.3005,0.00024,17.09871]
[1779563136930,29.84,75714.85,23.8,0.3005,0.00024,17.09871]
[1779563138291,29.84,75717.61,23.8,0.30116,0.00024,17.11637]
[1779563138427,29.84,75717.61,23.8,0.30116,0.00024,17.11637]
[1779563144572,29.85,75715.25,23.8,0.30066,0.00024,17.10286]
[1779563150391,29.86,75715.44,23.8,0.30074,0.00024,17.10513]
[1779563156639,29.87,75714.72,23.8,0.30062,0.00024,17.10188]
[1779563159214,29.87,75722.34,23.8,0.30246,0.00024,17.15063]
[1779563164063,29.88,75727.45,23.8,0.30371,0.00024,17.18337]
[1779563170292,29.88,75728.65,23.8,0.30405,0.00024,17.19212]
[1779563176335,29.89,75727.52,23.8,0.30382,0.00024,17.18619]
[1779563178781,29.9,75721.59,23.8,0.30243,0.00024,17.14974]
[1779563184391,29.9,75722.09,23.8,0.30261,0.00024,17.15423]
[1779563189426,29.91,75720.68,23.8,0.30232,0.00024,17.14653]
[1779563195468,29.92,75720.83,23.8,0.30236,0.00024,17.14389]
[1779563200503,29.93,75721.13,23.8,0.30248,0.00024,17.14689]
[1779563205538,29.93,75723.29,23.8,0.30304,0.00024,17.16149]
[1779563210831,29.94,75724.32,23.8,0.3033,0.00024,17.16833]
[1779563211472,29.94,75728.69,23.8,0.30436,0.00024,17.19612]
[1779563213510,29.94,75731.87,23.8,0.30513,0.00024,17.21616]
[1779563213571,29.94,75731.87,23.8,0.30513,0.00024,17.21631]
[1779563218629,29.95,75732.1,23.8,0.30523,0.00024,17.21881]
[1779563223664,29.96,75731.73,23.8,0.30518,0.00024,17.21755]
[1779563228699,29.96,75731.97,23.8,0.30528,0.00024,17.22004]
[1779563233733,29.97,75731.65,23.8,0.30524,0.00024,17.21903]
[1779563238768,29.98,75731.77,23.8,0.30531,0.00024,17.22073]
[1779563243804,29.98,75729.78,23.8,0.30488,0.00024,17.20936]
[1779563248983,29.99,75729.74,23.8,0.3049,0.00024,17.20988]
[1779563255654,29.99,75729.74,23.8,0.30491,0.00024,17.21031]
[1779563260922,30.0,75733.12,23.8,0.30577,0.00024,17.22851]
[1779563261049,30.0,75733.12,23.8,0.30577,0.00024,17.22851]
[1779563261929,30.01,75739.17,23.8,0.30721,0.00024,17.26589]
[1779563266965,30.01,75740.2,23.8,0.30749,0.00024,17.27301]
[1779563271551,30.01,75741.83,23.8,0.3079,0.00024,17.28346]
[1779563277870,30.02,75742.26,23.8,0.30803,0.00024,17.28672]
[1779563282993,30.03,75741.68,23.8,0.30795,0.00024,17.28454]
[1779563288112,30.03,75742.15,23.8,0.30809,0.00024,17.28815]
[1779563289263,30.03,75742.15,23.8,0.30809,0.00024,17.28815]
[1779563289708,30.03,75742.15,23.8,0.30809,0.00024,17.28815]
[1779563289717,30.03,75742.15,23.8,0.30809,0.00024,17.28815]
[1779563289756,30.03,75742.15,23.8,0.30809,0.00024,17.28815]
[1779563289785,30.03,75742.38,23.8,0.30816,0.00024,17.28986]
[1779563291923,30.03,75742.27,23.8,0.30813,0.00024,17.28919]
[1779563296168,30.04,75750.6,23.8,0.31016,0.00024,17.34072]
[1779563297466,30.04,75750.6,23.8,0.31016,0.00024,17.34072]
[1779563297467,30.04,75750.6,23.8,0.31016,0.00024,17.34072]
[1779563299039,30.06,75751.07,23.8,0.31038,0.00024,17.34616]
[1779563299250,30.06,75751.07,23.8,0.31038,0.00024,17.34616]
[1779563299302,30.06,75751.07,23.8,0.31038,0.00024,17.34616]
[1779563299529,30.06,75751.07,23.8,0.31038,0.00024,17.34616]
[1779563300049,30.06,75751.07,23.8,0.31038,0.00024,17.34616]
[1779563299973,30.06,75751.21,23.8,0.31041,0.00024,17.34701]
[1779563300249,30.06,75751.21,23.8,0.31041,0.00024,17.34701]
[1779563300319,30.06,75751.21,23.8,0.31041,0.00024,17.34701]
[1779563300533,30.06,75751.21,23.8,0.31041,0.00024,17.34701]
[1779563300839,30.06,75751.21,23.8,0.31041,0.00024,17.34701]
[1779563300966,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301039,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301543,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301574,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301577,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301612,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301630,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301870,30.06,75727.61,23.8,0.3048,0.00024,17.20298]
[1779563301894,30.06,75714.1,23.8,0.3016,0.00024,17.11894]
[1779563302416,30.06,75714.1,23.8,0.3016,0.00024,17.11894]
[1779563302420,30.06,75714.1,23.8,0.3016,0.00024,17.11894]
[1779563302434,30.06,75714.1,23.8,0.3016,0.00024,17.11894]
[1779563302897,30.06,75719.03,23.8,0.30277,0.00024,17.14981]
[1779563303878,30.06,75719.03,23.8,0.30277,0.00024,17.14981]
[1779563305039,30.06,75725.36,23.8,0.30427,0.00024,17.18937]
[1779563305242,30.06,75733.47,23.8,0.3062,0.00024,17.2395]
[1779563307358,30.06,75735.67,23.8,0.30673,0.00024,17.25308]
[1779563313366,30.06,75736.63,23.8,0.30693,0.00024,17.25443]
[1779563317358,30.07,75735.85,23.8,0.30677,0.00024,17.25009]
[1779563317455,30.07,75735.85,23.8,0.30677,0.00024,17.25009]
[1779563317645,30.07,75735.63,23.8,0.30672,0.00024,17.24883]
[1779563318333,30.07,75743.2,23.8,0.30852,0.00024,17.29521]
[1779563320528,30.07,75744.64,23.8,0.30887,0.00024,17.30408]
[1779563325811,30.07,75744.17,23.8,0.30878,0.00024,17.30181]
[1779563326683,30.07,75742.68,23.8,0.30843,0.00024,17.29287]
[1779563328682,30.08,75739.04,23.8,0.30758,0.00024,17.27095]
[1779563328856,30.08,75739.04,23.8,0.30758,0.00024,17.27095]
[1779563328956,30.08,75739.01,23.8,0.30758,0.00024,17.27091]
[1779563329798,30.08,75739.01,23.8,0.30758,0.00024,17.27091]
[1779563334807,30.08,75738.73,23.8,0.30755,0.00024,17.27024]
[1779563340491,30.09,75738.41,23.8,0.30754,0.00024,17.26979]
[1779563343196,30.1,75738.7,23.8,0.30762,0.00024,17.27178]
[1779563343297,30.1,75738.7,23.8,0.30763,0.00024,17.27221]
[1779563348548,30.1,75737.71,23.8,0.30743,0.00024,17.26692]
[1779563353583,30.11,75737.65,23.8,0.30745,0.00024,17.26734]
[1779563358617,30.11,75739.46,23.8,0.30791,0.00024,17.27912]
[1779563363653,30.12,75738.65,23.8,0.30774,0.00024,17.27487]
[1779563368688,30.12,75739.44,23.8,0.30796,0.00024,17.28036]
[1779563373723,30.13,75739.59,23.8,0.30798,0.00024,17.27698]
[1779563379765,30.13,75739.12,23.8,0.3079,0.00024,17.27491]
[1779563390842,30.14,75738.87,23.8,0.3079,0.00024,17.27492]
[1779563395877,30.15,75738.46,23.8,0.30783,0.00024,17.27314]
[1779563398207,30.15,75736.57,23.8,0.30739,0.00024,17.26193]
[1779563398382,30.15,75736.57,23.8,0.30739,0.00024,17.26193]
[1779563398898,30.15,75729.12,23.8,0.30563,0.00024,17.21652]
[1779563399481,30.15,75729.12,23.8,0.30563,0.00024,17.21652]
[1779563399905,30.15,75724.59,23.8,0.30457,0.00024,17.18879]
[1779563400693,30.15,75724.59,23.8,0.30457,0.00024,17.18879]
[1779563400759,30.15,75724.59,23.8,0.30457,0.00024,17.18879]
[1779563401059,30.15,75724.59,23.8,0.30457,0.00024,17.18879]
[1779563401041,30.15,75723.6,23.8,0.30434,0.00024,17.1829]
[1779563405133,30.15,75720.27,23.8,0.30357,0.00024,17.16265]
[1779563405573,30.16,75718.29,23.8,0.30311,0.00024,17.1505]
[1779563410983,30.16,75717.47,23.8,0.30294,0.00024,17.14623]
[1779563416018,30.16,75717.41,23.8,0.30296,0.00024,17.1465]
[1779563416196,30.16,75717.41,23.8,0.30296,0.00024,17.1465]
[1779563419374,30.17,75723.65,23.8,0.30444,0.00024,17.1854]
[1779563427095,30.17,75725.18,23.8,0.30483,0.00024,17.19552]
[1779563431911,30.17,75725.17,23.8,0.30483,0.00024,17.19562]
[1779563432130,30.17,75729.17,23.8,0.30575,0.00024,17.21548]
[1779563437166,30.18,75732.79,23.8,0.30663,0.00024,17.2382]
[1779563443210,30.18,75730.54,23.8,0.30612,0.00024,17.22503]
[1779563448245,30.18,75730.61,23.8,0.30616,0.00024,17.22597]
[1779563453564,30.19,75730.67,23.8,0.30618,0.00024,17.22663]
[1779563453913,30.19,75730.67,23.8,0.30618,0.00024,17.22663]
[1779563457842,30.19,75730.66,23.8,0.3062,0.00024,17.22705]
[1779563457881,30.19,75730.66,23.8,0.30621,0.00024,17.22724]
[1779563464357,30.19,75732.83,23.8,0.30673,0.00024,17.24064]
[1779563470400,30.19,75733.01,23.8,0.30677,0.00024,17.2418]
[1779563475495,30.19,75732.85,23.8,0.30673,0.00024,17.24084]
[1779563482484,30.19,75730.52,23.8,0.30619,0.00024,17.22677]
[1779563487519,30.19,75732.75,23.8,0.30672,0.00024,17.24045]
[1779563495576,30.19,75732.77,23.8,0.30668,0.00024,17.23569]
[1779563500611,30.19,75732.74,23.8,0.30668,0.00024,17.23558]
[1779563506653,30.19,75732.88,23.8,0.30671,0.00024,17.23645]
[1779563509574,30.19,75732.88,23.8,0.30671,0.00024,17.23645]
[1779563509591,30.19,75732.88,23.8,0.30671,0.00024,17.23645]
[1779563510681,30.19,75721.09,23.8,0.30393,0.00024,17.1641]
[1779563515718,30.2,75720.17,23.8,0.30372,0.00024,17.15861]
[1779563519636,30.2,75720.92,23.8,0.3039,0.00024,17.16337]
[1779563524781,30.2,75721.6,23.8,0.30407,0.00024,17.16791]
[1779563530823,30.2,75721.55,23.8,0.30408,0.00024,17.168]
[1779563535859,30.2,75721.2,23.8,0.30401,0.00024,17.16619]
[1779563540894,30.21,75722.24,23.8,0.30427,0.00024,17.17296]
[1779563545929,30.21,75722.96,23.8,0.30445,0.00024,17.17772]
[1779563550313,30.21,75722.77,23.8,0.30441,0.00024,17.17668]
[1779563551230,30.21,75722.77,23.8,0.30441,0.00024,17.17668]
[1779563550378,30.21,75722.77,23.8,0.30442,0.00024,17.17686]
[1779563551298,30.21,75722.77,23.8,0.30438,0.00024,17.17192]
[1779563553858,30.21,75722.95,23.8,0.30443,0.00024,17.17321]
[1779563553985,30.21,75733.3,23.8,0.30688,0.00024,17.23666]
[1779563557915,30.21,75733.97,23.8,0.30704,0.00024,17.24088]
[1779563562757,30.22,75733.73,23.8,0.307,0.00024,17.23986]
[1779563563031,30.22,75733.73,23.8,0.307,0.00024,17.23986]
[1779563565198,30.22,75733.77,23.8,0.30702,0.00024,17.24026]
[1779563568667,30.22,75733.57,23.8,0.30698,0.00024,17.23935]
[1779563571733,30.22,75734.77,23.8,0.30728,0.00024,17.24688]
[1779563572112,30.22,75735.21,23.8,0.30738,0.00024,17.24963]
[1779563573039,30.22,75735.21,23.8,0.30738,0.00024,17.24963]
[1779563573211,30.22,75735.21,23.8,0.30738,0.00024,17.24963]
[1779563573223,30.22,75735.21,23.8,0.30738,0.00024,17.24963]
[1779563573256,30.22,75731.01,23.8,0.30639,0.00024,17.22417]
[1779563573470,30.22,75731.01,23.8,0.30639,0.00024,17.22417]
[1779563574126,30.22,75727.39,23.8,0.30554,0.00024,17.20212]
[1779563579160,30.22,75727.28,23.8,0.30553,0.00024,17.20169]
[1779563580524,30.22,75727.28,23.8,0.30553,0.00024,17.20169]
[1779563581288,30.22,75727.28,23.8,0.30553,0.00024,17.20169]
[1779563581175,30.22,75729.37,23.8,0.30602,0.00024,17.21458]
[1779563581524,30.22,75729.37,23.8,0.30602,0.00024,17.21458]
[1779563582182,30.23,75735.45,23.8,0.30747,0.00024,17.25176]
[1779563582328,30.23,75735.45,23.8,0.30747,0.00024,17.25176]
[1779563591246,30.23,75736.19,23.8,0.30767,0.00024,17.25689]
[1779563596282,30.23,75736.16,23.8,0.30768,0.00024,17.25705]
[1779563601316,30.23,75736.39,23.8,0.30774,0.00024,17.25879]
[1779563604290,30.24,75736.35,23.8,0.30774,0.00024,17.25869]
[1779563604295,30.24,75736.35,23.8,0.30774,0.00024,17.25869]
[1779563605742,30.24,75738.36,23.8,0.30822,0.00024,17.27102]
[1779563606023,30.24,75738.36,23.8,0.30822,0.00024,17.27102]
[1779563611387,30.24,75739.62,23.8,0.30849,0.00024,17.27408]
[1779563616422,30.24,75739.11,23.8,0.30838,0.00024,17.27125]
[1779563621457,30.24,75741.04,23.8,0.30885,0.00024,17.28314]
[1779563627498,30.24,75741.96,23.8,0.30907,0.00024,17.28878]
[1779563633154,30.24,75741.09,23.8,0.30887,0.00024,17.28352]
[1779563638577,30.24,75741.0,23.8,0.30884,0.00024,17.28287]
[1779563644055,30.24,75741.7,23.8,0.309,0.00024,17.287]
[1779563650661,30.24,75741.56,23.8,0.30896,0.00024,17.28585]
[1779563652809,30.24,75741.56,23.8,0.30896,0.00024,17.28585]
[1779563653021,30.24,75741.2,23.8,0.30887,0.00024,17.2836]
[1779563653406,30.24,75741.2,23.8,0.30887,0.00024,17.2836]
[1779563653904,30.24,75741.2,23.8,0.30887,0.00024,17.2836]
[1779563655470,30.24,75747.76,23.8,0.31043,0.00024,17.32309]
[1779563655697,30.24,75748.89,23.8,0.3107,0.00024,17.32987]
[1779563660752,30.24,75751.92,23.8,0.31142,0.00024,17.34821]
[1779563662714,30.24,75752.66,23.8,0.3116,0.00024,17.35272]
[1779563662837,30.24,75752.66,23.8,0.3116,0.00024,17.35272]
[1779563668788,30.24,75749.98,23.8,0.31098,0.00024,17.3369]
[1779563673404,30.24,75749.96,23.8,0.31093,0.00024,17.33196]
[1779563674005,30.24,75749.96,23.8,0.31093,0.00024,17.33196]
[1779563679865,30.25,75750.59,23.8,0.3111,0.00024,17.33621]
[1779563682376,30.25,75749.75,23.8,0.31091,0.00024,17.33125]
[1779563682524,30.25,75748.94,23.8,0.31072,0.00024,17.32648]
[1779563682885,30.25,75746.36,23.8,0.31011,0.00024,17.31107]
[1779563684299,30.25,75746.36,23.8,0.31011,0.00024,17.31107]
[1779563689868,30.25,75740.94,23.8,0.30883,0.00024,17.27867]
[1779563692382,30.25,75738.32,23.8,0.30821,0.00024,17.26295]
[1779563694607,30.25,75735.44,23.8,0.30754,0.00024,17.2457]
[1779563695142,30.25,75735.44,23.8,0.30754,0.00024,17.2457]
[1779563695177,30.25,75735.44,23.8,0.30754,0.00024,17.2457]
[1779563695206,30.25,75735.44,23.8,0.30754,0.00024,17.2457]
[1779563695312,30.25,75734.84,23.8,0.3074,0.00024,17.24215]
[1779563696577,30.25,75730.34,23.8,0.30634,0.00024,17.21477]
[1779563696996,30.25,75730.34,23.8,0.30634,0.00024,17.21477]
[1779563697079,30.25,75724.88,23.8,0.30505,0.00024,17.18143]
[1779563698005,30.25,75724.88,23.8,0.30505,0.00024,17.18143]
[1779563698208,30.25,75721.22,23.8,0.30418,0.00024,17.15892]
[1779563698444,30.25,75721.22,23.8,0.30418,0.00024,17.15892]
[1779563698720,30.25,75721.22,23.8,0.30418,0.00024,17.15892]
[1779563699162,30.25,75719.49,23.8,0.30377,0.00024,17.14823]
[1779563702190,30.25,75717.95,23.8,0.30341,0.00024,17.13873]
[1779563702703,30.25,75718.17,23.8,0.30346,0.00024,17.14009]
[1779563703261,30.25,75722.24,23.8,0.30442,0.00024,17.16519]
[1779563704059,30.25,75732.59,23.8,0.30687,0.00024,17.22858]
[1779563705654,30.25,75735.78,23.8,0.30763,0.00024,17.24799]
[1779563705756,30.25,75735.78,23.8,0.30763,0.00024,17.24799]
[1779563706366,30.25,75737.0,23.8,0.30792,0.00024,17.2554]
[1779563706745,30.25,75737.0,23.8,0.30792,0.00024,17.2554]
[1779563706913,30.25,75737.0,23.8,0.30792,0.00024,17.2554]
[1779563707078,30.25,75737.76,23.8,0.3081,0.00024,17.26007]
[1779563707770,30.25,75737.76,23.8,0.3081,0.00024,17.26007]
[1779563707858,30.25,75737.76,23.8,0.3081,0.00024,17.26007]
[1779563708407,30.25,75743.55,23.8,0.30948,0.00024,17.29511]
[1779563710524,30.25,75745.73,23.8,0.31,0.00024,17.30829]
[1779563710544,30.25,75745.73,23.8,0.31,0.00024,17.30829]
[1779563710606,30.25,75745.73,23.8,0.31,0.00024,17.30829]
[1779563710633,30.25,75745.73,23.8,0.31,0.00024,17.30829]
[1779563711123,30.25,75745.73,23.8,0.31,0.00024,17.30829]
[1779563711149,30.25,75745.73,23.8,0.31,0.00024,17.30829]
[1779563711228,30.25,75748.06,23.8,0.31055,0.00024,17.3223]
[1779563713257,30.25,75748.85,23.8,0.31074,0.00024,17.32707]
[1779563713300,30.25,75748.86,23.8,0.31075,0.00024,17.32716]
[1779563718266,30.26,75750.21,23.8,0.31108,0.00024,17.3356]
[1779563724197,30.26,75749.8,23.8,0.31101,0.00024,17.33376]
[1779563730251,30.26,75749.8,23.8,0.31102,0.00024,17.33393]
[1779563734284,30.27,75749.8,23.8,0.31099,0.00024,17.32944]
[1779563740310,30.27,75754.17,23.8,0.31206,0.00024,17.35623]
[1779563741322,30.27,75754.17,23.8,0.31206,0.00024,17.35623]
[1779563742212,30.27,75755.11,23.8,0.31229,0.00024,17.36189]
[1779563742253,30.27,75755.11,23.8,0.31229,0.00024,17.36189]
[1779563742293,30.27,75755.11,23.8,0.31229,0.00024,17.36189]
[1779563742403,30.27,75755.11,23.8,0.31229,0.00024,17.36189]
[1779563742352,30.27,75761.29,23.8,0.31377,0.00024,17.39861]
[1779563743175,30.27,75761.29,23.8,0.31377,0.00024,17.39861]
[1779563743181,30.27,75761.29,23.8,0.31377,0.00024,17.39861]
[1779563743204,30.27,75761.29,23.8,0.31377,0.00024,17.39861]
[1779563743294,30.27,75761.29,23.8,0.31377,0.00024,17.39861]
[1779563743340,30.27,75775.5,23.8,0.31717,0.00024,17.48208]
[1779563748375,30.27,75780.24,23.8,0.31831,0.00024,17.50964]
[1779563751274,30.27,75780.51,23.8,0.31837,0.00024,17.51118]
[1779563754315,30.27,75784.88,23.8,0.31942,0.00024,17.53639]
[1779563754417,30.27,75785.79,23.8,0.31964,0.00024,17.54161]
[1779563760870,30.27,75784.59,23.8,0.31933,0.00024,17.5344]
[1779563761077,30.27,75784.59,23.8,0.31933,0.00024,17.5344]
[1779563761468,30.27,75783.07,23.8,0.31896,0.00024,17.52552]
[1779563766502,30.27,75783.14,23.8,0.31897,0.00024,17.52576]
[1779563771537,30.27,75782.33,23.8,0.31877,0.00024,17.52092]
[1779563771575,30.27,75782.33,23.8,0.31877,0.00024,17.52092]
[1779563772497,30.27,75782.33,23.8,0.31877,0.00024,17.52092]
[1779563771639,30.27,75782.37,23.8,0.31878,0.00024,17.52112]
[1779563772882,30.27,75782.37,23.8,0.31878,0.00024,17.52112]
[1779563778586,30.26,75782.85,23.8,0.31889,0.00024,17.52367]
[1779563783621,30.26,75783.73,23.8,0.31909,0.00024,17.52857]
[1779563784541,30.26,75783.73,23.8,0.31909,0.00024,17.52857]
[1779563791677,30.26,75784.03,23.8,0.31911,0.00024,17.52519]
[1779563798725,30.26,75784.08,23.8,0.31912,0.00024,17.52534]
[1779563803763,30.26,75784.8,23.8,0.31929,0.00024,17.52943]
[1779563808798,30.26,75785.6,23.8,0.31948,0.00024,17.534]
[1779563809919,30.26,75785.6,23.8,0.31948,0.00024,17.534]
[1779563810810,30.26,75792.45,23.8,0.32113,0.00024,17.57337]
[1779563811579,30.26,75792.45,23.8,0.32113,0.00024,17.57337]
[1779563815135,30.26,75793.08,23.8,0.32128,0.00024,17.57685]
[1779563818464,30.26,75793.36,23.8,0.32134,0.00024,17.57833]
[1779563821734,30.25,75796.91,23.8,0.32218,0.00024,17.59838]
[1779563821769,30.25,75796.91,23.8,0.32218,0.00024,17.59838]
[1779563821952,30.25,75796.91,23.8,0.32218,0.00024,17.59838]
[1779563821983,30.25,75798.08,23.8,0.32246,0.00024,17.60499]
[1779563824201,30.25,75801.12,23.8,0.3232,0.00024,17.62223]
[1779563824220,30.25,75801.21,23.8,0.32322,0.00024,17.62267]
[1779563827678,30.25,75804.73,23.8,0.32407,0.00024,17.64257]
[1779563829727,30.25,75806.35,23.8,0.32446,0.00024,17.65166]
[1779563831550,30.25,75807.74,23.8,0.32479,0.00024,17.65947]
[1779563836890,30.25,75807.19,23.8,0.32465,0.00024,17.65615]
[1779563842253,30.25,75808.98,23.8,0.32507,0.00024,17.66603]
[1779563845291,30.25,75808.4,23.8,0.32492,0.00024,17.66262]
[1779563845824,30.25,75808.4,23.8,0.32492,0.00024,17.66258]
[1779563845826,30.25,75808.4,23.8,0.32492,0.00024,17.66258]
[1779563845832,30.25,75808.4,23.8,0.32492,0.00024,17.66258]
[1779563845880,30.25,75808.4,23.8,0.32492,0.00024,17.66258]
[1779563846059,30.25,75811.02,23.8,0.32556,0.00024,17.67728]
[1779563846883,30.25,75811.02,23.8,0.32556,0.00024,17.67728]
[1779563846940,30.25,75811.02,23.8,0.32556,0.00024,17.67728]
[1779563847066,30.25,75812.7,23.8,0.32596,0.00024,17.6867]
[1779563852374,30.25,75812.9,23.8,0.32597,0.00024,17.68289]
[1779563853203,30.25,75810.03,23.8,0.32527,0.00024,17.66676]
[1779563853205,30.25,75810.03,23.8,0.32527,0.00024,17.66676]
[1779563856268,30.25,75810.62,23.8,0.32541,0.00024,17.66999]
[1779563858819,30.24,75811.11,23.8,0.32553,0.00024,17.67267]
[1779563859810,30.24,75811.25,23.8,0.32556,0.00024,17.67344]
[1779563861442,30.24,75813.92,23.8,0.32621,0.00024,17.68838]
[1779563867211,30.24,75814.81,23.8,0.32642,0.00024,17.69326]
[1779563875268,30.24,75814.62,23.8,0.32637,0.00024,17.69214]
[1779563880303,30.24,75815.15,23.8,0.3265,0.00024,17.69509]
[1779563885683,30.24,75814.88,23.8,0.32643,0.00024,17.69357]
[1779563889074,30.24,75814.06,23.8,0.32623,0.00024,17.68896]
[1779563889560,30.24,75814.06,23.8,0.32623,0.00024,17.68896]
[1779563889587,30.24,75814.06,23.8,0.32623,0.00024,17.68896]
[1779563890379,30.24,75820.1,23.8,0.3277,0.00024,17.72263]
[1779563890661,30.24,75820.1,23.8,0.3277,0.00024,17.72263]
[1779563891483,30.24,75820.1,23.8,0.3277,0.00024,17.72263]
[1779563894221,30.24,75820.79,23.8,0.32786,0.00024,17.7263]
[1779563894270,30.24,75820.79,23.8,0.32786,0.00024,17.7263]
[1779563894620,30.24,75820.79,23.8,0.32786,0.00024,17.7263]
[1779563894734,30.24,75820.79,23.8,0.32786,0.00024,17.7263]
[1779563894653,30.24,75824.02,23.8,0.32864,0.00024,17.74417]
[1779563894878,30.24,75824.02,23.8,0.32864,0.00024,17.74417]
[1779563894956,30.24,75824.02,23.8,0.32864,0.00024,17.74417]
[1779563894978,30.24,75824.02,23.8,0.32864,0.00024,17.74417]
[1779563895037,30.24,75824.02,23.8,0.32864,0.00024,17.74417]
[1779563895580,30.24,75832.67,23.8,0.33075,0.00024,17.79181]
[1779563896467,30.24,75832.67,23.8,0.33075,0.00024,17.79181]
[1779563898830,30.24,75833.28,23.8,0.3309,0.00024,17.79508]
[1779563900383,30.24,75832.83,23.8,0.33079,0.00024,17.79258]
[1779563900420,30.24,75832.83,23.8,0.33079,0.00024,17.79258]
[1779563901488,30.24,75832.14,23.8,0.33062,0.00024,17.78878]
[1779563904217,30.24,75833.0,23.8,0.33083,0.00024,17.79358]
[1779563904280,30.24,75833.0,23.8,0.33083,0.00024,17.79358]
[1779563904466,30.24,75833.0,23.8,0.33083,0.00024,17.79358]
[1779563904542,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906052,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906085,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906232,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906343,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906390,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906654,30.24,75833.0,23.8,0.33083,0.00024,17.79361]
[1779563906657,30.24,75847.19,23.8,0.33431,0.00025,17.87075]
[1779563907631,30.24,75847.19,23.8,0.33431,0.00025,17.87075]
[1779563907623,30.24,75868.33,23.8,0.33951,0.00025,17.98321]
[1779563908536,30.24,75868.33,23.8,0.33951,0.00025,17.98321]
[1779563908637,30.24,75867.77,23.8,0.33937,0.00025,17.98025]
[1779563908841,30.24,75867.77,23.8,0.33937,0.00025,17.98025]
[1779563909524,30.24,75868.28,23.8,0.33949,0.00025,17.98291]
[1779563910058,30.24,75868.28,23.8,0.33949,0.00025,17.98291]
[1779563911204,30.24,75867.47,23.8,0.33929,0.00025,17.97862]
[1779563911289,30.24,75867.47,23.8,0.33929,0.00025,17.97862]
[1779563911540,30.24,75867.47,23.8,0.33929,0.00025,17.97862]
[1779563911600,30.24,75867.47,23.8,0.33929,0.00025,17.97862]
[1779563911647,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563911854,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912006,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912071,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912115,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912142,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912193,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912214,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912672,30.24,75892.03,23.8,0.34533,0.00025,18.10085]
[1779563912552,30.23,75908.82,23.8,0.34947,0.00025,18.18467]
[1779563912759,30.23,75908.82,23.8,0.34947,0.00025,18.18467]
[1779563913352,30.23,75908.82,23.8,0.34947,0.00025,18.18467]
[1779563913469,30.23,75908.82,23.8,0.34947,0.00025,18.18467]
[1779563913755,30.23,75903.81,23.8,0.34822,0.00025,18.15961]
[1779563913792,30.23,75903.81,23.8,0.34822,0.00025,18.15961]
[1779563913907,30.23,75903.81,23.8,0.34822,0.00025,18.15961]
[1779563914199,30.23,75903.81,23.8,0.34822,0.00025,18.15961]
[1779563914668,30.23,75903.81,23.8,0.34822,0.00025,18.15961]
[1779563914567,30.23,75894.27,23.8,0.34585,0.00025,18.11147]
[1779563916629,30.23,75892.95,23.8,0.34552,0.00025,18.10473]
[1779563916582,30.23,75898.4,23.8,0.34687,0.00025,18.13232]
[1779563917588,30.23,75901.77,23.8,0.34771,0.00025,18.14928]
[1779563921581,30.23,75900.99,23.8,0.34751,0.00025,18.14528]
[1779563921616,30.23,75900.54,23.8,0.3474,0.00025,18.14299]
[1779563923230,30.23,75903.09,23.8,0.34803,0.00025,18.15577]
[1779563925213,30.23,75902.79,23.8,0.34795,0.00025,18.15419]
[1779563925644,30.23,75902.56,23.8,0.34788,0.00025,18.15267]
[1779563926658,30.22,75896.8,23.8,0.34642,0.00025,18.1232]
[1779563931694,30.21,75894.69,23.8,0.34586,0.00025,18.11182]
[1779563932268,30.21,75894.69,23.8,0.34586,0.00025,18.11182]
[1779563932701,30.21,75888.34,23.8,0.34428,0.00025,18.07942]
[1779563935290,30.21,75884.27,23.8,0.34327,0.00025,18.05849]
[1779563935458,30.21,75885.65,23.8,0.34361,0.00025,18.06558]
[1779563939035,30.21,75877.2,23.8,0.34152,0.00025,18.02182]
[1779563944441,30.21,75877.46,23.8,0.34158,0.00025,18.02319]
[1779563948871,30.21,75882.89,23.8,0.34292,0.00025,18.05123]
[1779563953912,30.21,75883.64,23.8,0.3431,0.00025,18.05493]
[1779563954092,30.21,75883.64,23.8,0.3431,0.00025,18.05493]
[1779563954381,30.21,75883.64,23.8,0.3431,0.00025,18.05493]
[1779563954382,30.21,75883.64,23.8,0.3431,0.00025,18.05493]
[1779563954523,30.21,75883.64,23.8,0.3431,0.00025,18.05493]
[1779563954564,30.21,75883.29,23.8,0.34301,0.00025,18.05311]
[1779563955415,30.21,75883.29,23.8,0.34301,0.00025,18.05311]
[1779563955450,30.21,75864.76,23.8,0.33843,0.00025,17.95624]
[1779563956872,30.21,75860.2,23.8,0.3373,0.00025,17.93202]
[1779563956887,30.21,75860.2,23.8,0.3373,0.00025,17.93202]
[1779563957226,30.21,75858.22,23.8,0.33681,0.00025,17.92144]
[1779563962911,30.21,75856.83,23.8,0.33645,0.00025,17.91367]
[1779563965619,30.2,75856.58,23.8,0.33638,0.00025,17.91229]
[1779563966166,30.2,75857.72,23.8,0.33666,0.00025,17.91832]
[1779563968617,30.2,75860.15,23.8,0.33726,0.00025,17.93114]
[1779563968704,30.2,75860.15,23.8,0.33726,0.00025,17.93114]
[1779563969547,30.2,75853.58,23.8,0.33563,0.00025,17.89595]
[1779563970052,30.2,75853.58,23.8,0.33563,0.00025,17.89595]
[1779563970507,30.2,75853.58,23.8,0.33563,0.00025,17.89595]
[1779563970570,30.2,75848.05,23.8,0.33427,0.00025,17.86617]
[1779563972579,30.2,75844.54,23.8,0.33337,0.00025,17.84232]
[1779563972675,30.2,75842.97,23.8,0.33299,0.00025,17.83379]
[1779563978020,30.2,75841.86,23.8,0.33271,0.00025,17.82765]
[1779563983055,30.2,75844.77,23.8,0.33342,0.00025,17.84334]
[1779563988090,30.2,75847.15,23.8,0.33399,0.00025,17.85605]
[1779563990211,30.2,75846.66,23.8,0.33387,0.00025,17.85336]
[1779563995267,30.2,75847.12,23.8,0.33398,0.00025,17.85569]
[1779563995533,30.2,75847.12,23.8,0.33398,0.00025,17.85569]
[1779563995646,30.2,75847.12,23.8,0.33398,0.00025,17.85569]
[1779563995705,30.2,75847.14,23.8,0.33398,0.00025,17.85577]
[1779563995855,30.2,75847.14,23.8,0.33398,0.00025,17.85577]
[1779563996124,30.2,75847.14,23.8,0.33398,0.00025,17.85577]
[1779563996150,30.2,75867.11,23.8,0.3389,0.00025,17.96239]
[1779563997647,30.2,75867.11,23.8,0.3389,0.00025,17.96239]
[1779563998025,30.2,75869.46,23.8,0.33948,0.00025,17.97473]
[1779563998248,30.2,75869.46,23.8,0.33948,0.00025,17.97473]
[1779564001173,30.19,75873.3,23.8,0.34042,0.00025,17.99473]
[1779564001348,30.19,75878.76,23.8,0.34177,0.00025,18.02314]
[1779564003730,30.19,75880.05,23.8,0.34209,0.00025,18.02981]
[1779564003740,30.19,75880.05,23.8,0.34209,0.00025,18.02981]
[1779564003749,30.19,75880.05,23.8,0.34209,0.00025,18.02981]
[1779564004209,30.19,75872.96,23.8,0.34033,0.00025,17.99277]
[1779564005504,30.19,75872.96,23.8,0.34033,0.00025,17.99277]
[1779564005732,30.19,75870.69,23.8,0.33976,0.00025,17.98084]
[1779564005789,30.19,75870.69,23.8,0.33976,0.00025,17.98084]
[1779564011262,30.19,75869.98,23.8,0.33957,0.00025,17.97682]
[1779564016472,30.19,75869.91,23.8,0.33955,0.00025,17.97627]
[1779564016502,30.19,75869.91,23.8,0.33955,0.00025,17.97627]
[1779564017506,30.19,75869.05,23.8,0.33933,0.00025,17.9717]
[1779564017608,30.19,75862.46,23.8,0.3377,0.00025,17.93681]
[1779564017798,30.19,75862.46,23.8,0.3377,0.00025,17.93681]
[1779564017874,30.19,75862.46,23.8,0.3377,0.00025,17.93681]
[1779564018585,30.19,75862.46,23.8,0.3377,0.00025,17.93681]
[1779564018686,30.19,75861.88,23.8,0.33756,0.00025,17.9337]
[1779564019651,30.19,75861.88,23.8,0.33756,0.00025,17.9337]
[1779564025360,30.18,75861.84,23.8,0.33753,0.00025,17.93317]
[1779564030397,30.18,75862.05,23.8,0.33757,0.00025,17.93404]
[1779564032305,30.18,75861.05,23.8,0.33729,0.00025,17.92385]
[1779564032411,30.18,75861.58,23.8,0.33742,0.00025,17.92664]
[1779564037337,30.18,75864.31,23.8,0.33808,0.00025,17.94093]
[1779564039570,30.18,75867.16,23.8,0.33878,0.00025,17.95589]
[1779564039591,30.18,75866.29,23.8,0.33856,0.00025,17.95124]
[1779564042481,30.18,75872.06,23.8,0.33998,0.00025,17.98149]
[1779564042894,30.18,75872.06,23.8,0.33998,0.00025,17.98149]
[1779564043350,30.18,75872.06,23.8,0.33998,0.00025,17.98149]
[1779564043488,30.18,75878.23,23.8,0.34151,0.00025,18.01367]
[1779564046023,30.18,75880.39,23.8,0.34204,0.00025,18.02486]
[1779564046113,30.18,75880.39,23.8,0.34204,0.00025,18.02486]
[1779564046509,30.18,75887.26,23.8,0.34374,0.00025,18.06033]
[1779564049024,30.17,75891.61,23.8,0.34482,0.00025,18.08255]
[1779564052637,30.17,75894.71,23.8,0.34558,0.00025,18.09822]
[1779564052863,30.17,75894.71,23.8,0.34558,0.00025,18.09822]
[1779564053404,30.17,75898.81,23.8,0.3466,0.00025,18.11898]
[1779564053533,30.17,75898.81,23.8,0.3466,0.00025,18.11898]
[1779564053681,30.17,75907.38,23.8,0.34874,0.00025,18.16208]
[1779564054818,30.17,75907.38,23.8,0.34874,0.00025,18.16208]
[1779564054793,30.17,75901.75,23.8,0.34733,0.00025,18.13374]
[1779564055758,30.17,75894.32,23.8,0.34548,0.00025,18.09603]
[1779564056279,30.17,75894.32,23.8,0.34548,0.00025,18.09603]
[1779564056285,30.17,75894.32,23.8,0.34548,0.00025,18.09603]
[1779564056772,30.17,75894.32,23.8,0.34548,0.00025,18.09603]
[1779564056598,30.17,75888.61,23.8,0.34405,0.00025,18.06678]
[1779564057480,30.17,75888.61,23.8,0.34405,0.00025,18.06678]
[1779564059960,30.17,75883.03,23.8,0.34266,0.00025,18.03781]
[1779564060336,30.17,75883.03,23.8,0.34266,0.00025,18.03781]
[1779564062640,30.17,75870.66,23.8,0.33959,0.00025,17.97319]
[1779564067675,30.17,75868.15,23.8,0.33897,0.00025,17.95996]
[1779564070450,30.17,75868.08,23.8,0.33895,0.00025,17.95959]
[1779564070491,30.17,75868.08,23.8,0.33895,0.00025,17.95959]
[1779564070765,30.17,75864.6,23.8,0.33809,0.00025,17.94119]
[1779564071610,30.17,75864.6,23.8,0.33809,0.00025,17.94119]
[1779564071703,30.17,75857.72,23.8,0.33639,0.00025,17.90455]
[1779564073718,30.17,75851.78,23.8,0.33492,0.00025,17.87261]
[1779564073870,30.17,75851.78,23.8,0.33492,0.00025,17.87261]
[1779564073887,30.17,75851.78,23.8,0.33492,0.00025,17.87261]
[1779564076584,30.17,75856.12,23.8,0.33599,0.00025,17.89586]
[1779564076587,30.17,75856.12,23.8,0.33599,0.00025,17.89586]
[1779564079696,30.16,75858.66,23.8,0.33661,0.00025,17.90932]
[1779564081205,30.16,75859.32,23.8,0.33677,0.00025,17.91275]
[1779564083373,30.16,75854.18,23.8,0.3355,0.00025,17.88515]
[1779564085698,30.16,75848.13,23.8,0.33401,0.00025,17.8525]
[1779564090839,30.16,75846.03,23.8,0.33349,0.00025,17.84107]
[1779564091288,30.16,75846.03,23.8,0.33349,0.00025,17.84107]
[1779564093540,30.16,75846.35,23.8,0.33353,0.00025,17.83795]
[1779564098895,30.16,75846.65,23.8,0.3336,0.00025,17.8396]
[1779564103930,30.16,75846.9,23.8,0.33366,0.00025,17.84093]
[1779564109506,30.16,75846.7,23.8,0.33361,0.00025,17.83982]
[1779564115008,30.16,75847.74,23.8,0.33387,0.00025,17.84541]
[1779564120042,30.16,75849.96,23.8,0.33441,0.00025,17.85736]
[1779564125079,30.16,75851.3,23.8,0.33474,0.00025,17.8645]
[1779564130114,30.16,75850.95,23.8,0.33465,0.00025,17.86251]
[1779564135152,30.16,75850.61,23.8,0.33456,0.00025,17.86062]
[1779564140187,30.16,75850.22,23.8,0.33446,0.00025,17.85845]
[1779564145225,30.16,75850.4,23.8,0.3345,0.00025,17.85936]
[1779564151267,30.16,75846.39,23.8,0.33348,0.00025,17.83282]
[1779564156302,30.16,75846.7,23.8,0.33355,0.00025,17.83452]
[1779564162344,30.16,75846.28,23.8,0.33345,0.00025,17.83225]
[1779564170400,30.16,75846.4,23.8,0.33348,0.00025,17.8329]
[1779564175435,30.16,75846.12,23.8,0.33341,0.00025,17.83138]
[1779564180470,30.16,75845.7,23.8,0.33331,0.00025,17.8291]
[1779564187436,30.16,75845.7,23.8,0.33331,0.00025,17.8291]
[1779564192554,30.16,75839.77,23.8,0.33186,0.00025,17.79687]
[1779564195456,30.16,75838.01,23.8,0.33143,0.00025,17.7873]
[1779564197245,30.16,75836.83,23.8,0.33114,0.00025,17.78087]
[1779564197401,30.16,75836.83,23.8,0.33114,0.00025,17.78087]
[1779564202624,30.16,75836.87,23.8,0.33116,0.00025,17.78126]
[1779564204093,30.16,75836.97,23.8,0.33118,0.00025,17.78184]
[1779564205696,30.16,75835.61,23.8,0.33085,0.00025,17.7744]
[1779564206156,30.16,75836.07,23.8,0.33096,0.00025,17.77692]
[1779564206652,30.16,75835.52,23.8,0.33083,0.00025,17.77387]
[1779564211486,30.16,75835.87,23.8,0.33091,0.00025,17.7757]
[1779564211489,30.16,75835.87,23.8,0.33091,0.00025,17.7757]
[1779564211687,30.16,75835.67,23.8,0.33082,0.00025,17.76974]
[1779564216722,30.16,75835.01,23.8,0.33066,0.00025,17.76605]
[1779564217788,30.16,75835.01,23.8,0.33066,0.00025,17.76605]
[1779564217894,30.16,75835.01,23.8,0.33066,0.00025,17.76605]
[1779564217996,30.16,75832.94,23.8,0.33015,0.00025,17.75465]
[1779564218075,30.16,75832.94,23.8,0.33015,0.00025,17.75465]
[1779564218548,30.16,75832.94,23.8,0.33015,0.00025,17.75465]
[1779564219009,30.16,75832.94,23.8,0.33015,0.00025,17.75465]
[1779564219726,30.16,75830.33,23.8,0.32951,0.00024,17.74023]
[1779564219743,30.16,75829.13,23.8,0.32922,0.00024,17.7336]
[1779564224778,30.16,75825.65,23.8,0.32836,0.00024,17.71425]
[1779564229813,30.16,75828.34,23.8,0.32902,0.00024,17.72915]
[1779564234848,30.16,75829.58,23.8,0.32932,0.00024,17.7359]
[1779564239883,30.16,75829.2,23.8,0.32922,0.00024,17.73364]
[1779564244918,30.16,75829.98,23.8,0.3294,0.00024,17.73781]
[1779564249953,30.15,75829.17,23.8,0.3292,0.00024,17.73318]
[1779564255996,30.15,75829.28,23.8,0.32922,0.00024,17.73361]
[1779564262040,30.15,75829.59,23.8,0.32928,0.00024,17.73514]
[1779564267075,30.15,75829.1,23.8,0.32915,0.00024,17.73226]
[1779564272109,30.15,75827.77,23.8,0.32878,0.00024,17.71987]
[1779564277553,30.15,75828.25,23.8,0.3289,0.00024,17.72239]
[1779564278078,30.15,75821.8,23.8,0.32732,0.00024,17.68644]
[1779564283187,30.15,75821.37,23.8,0.32721,0.00024,17.68404]
[1779564286208,30.15,75826.94,23.8,0.32857,0.00024,17.71508]
[1779564291243,30.15,75827.4,23.8,0.32868,0.00024,17.71746]
[1779564296813,30.15,75827.7,23.8,0.32875,0.00024,17.71903]
[1779564302320,30.14,75827.8,23.8,0.32876,0.00024,17.71931]
[1779564305317,30.14,75827.8,23.8,0.32876,0.00024,17.71931]
[1779564306567,30.14,75827.77,23.8,0.32875,0.00024,17.71904]
[1779564312393,30.14,75827.02,23.8,0.32855,0.00024,17.71467]
[1779564317428,30.14,75827.86,23.8,0.32875,0.00024,17.71917]
[1779564319500,30.14,75828.42,23.8,0.32889,0.00024,17.72225]
[1779564319512,30.14,75828.42,23.8,0.32889,0.00024,17.72225]
[1779564319599,30.14,75828.42,23.8,0.32889,0.00024,17.72225]
[1779564319901,30.14,75828.46,23.8,0.32889,0.00024,17.72244]
[1779564320352,30.14,75828.46,23.8,0.32889,0.00024,17.72244]
[1779564320449,30.14,75834.61,23.8,0.3304,0.00025,17.7564]
[1779564326454,30.14,75832.74,23.8,0.32993,0.00025,17.74578]
[1779564329921,30.13,75832.58,23.8,0.32988,0.00025,17.74464]
[1779564333919,30.13,75834.63,23.8,0.33033,0.00025,17.75095]
[1779564340173,30.13,75836.73,23.8,0.33084,0.00025,17.76226]
[1779564345507,30.13,75838.3,23.8,0.33122,0.00025,17.77071]
[1779564348028,30.13,75838.28,23.8,0.33121,0.00025,17.77051]
[1779564348123,30.13,75838.28,23.8,0.33121,0.00025,17.77047]
[1779564348207,30.13,75838.28,23.8,0.33121,0.00025,17.77047]
[1779564349490,30.13,75838.34,23.8,0.33122,0.00025,17.77076]
[1779564349657,30.13,75839.55,23.8,0.33151,0.00025,17.77736]
[1779564350482,30.13,75839.55,23.8,0.33151,0.00025,17.77736]
[1779564353736,30.13,75838.28,23.8,0.3312,0.00025,17.77031]
[1779564358932,30.12,75839.03,23.8,0.33138,0.00025,17.77431]
[1779564359015,30.12,75838.65,23.8,0.33128,0.00025,17.77221]
[1779564359784,30.12,75838.65,23.8,0.33128,0.00025,17.77221]
[1779564359885,30.12,75838.65,23.8,0.33128,0.00025,17.77221]
[1779564363833,30.12,75837.69,23.8,0.33105,0.00025,17.76692]
[1779564363919,30.12,75837.69,23.8,0.33105,0.00025,17.76692]
[1779564364079,30.12,75837.69,23.8,0.33105,0.00025,17.76692]
[1779564364576,30.12,75839.41,23.8,0.33147,0.00025,17.77636]
[1779564364762,30.12,75848.6,23.8,0.33373,0.00025,17.82651]
[1779564365444,30.12,75848.6,23.8,0.33373,0.00025,17.82651]
[1779564365653,30.12,75848.6,23.8,0.33373,0.00025,17.82651]
[1779564365862,30.12,75848.6,23.8,0.33373,0.00025,17.82651]
[1779564365962,30.12,75848.6,23.8,0.33373,0.00025,17.82651]
[1779564365965,30.12,75848.6,23.8,0.33373,0.00025,17.82651]
[1779564366088,30.12,75852.69,23.8,0.33474,0.00025,17.84859]
[1779564367793,30.12,75852.87,23.8,0.33478,0.00025,17.84958]
[1779564368021,30.12,75852.87,23.8,0.33478,0.00025,17.84958]
[1779564368071,30.12,75849.29,23.8,0.3339,0.00025,17.83024]
[1779564374835,30.12,75853.44,23.8,0.33491,0.00025,17.85235]
[1779564380000,30.12,75855.26,23.8,0.33535,0.00025,17.86195]
[1779564380021,30.12,75855.26,23.8,0.33535,0.00025,17.86195]
[1779564385909,30.12,75857.73,23.8,0.33595,0.00025,17.87503]
[1779564389471,30.12,75860.36,23.8,0.33659,0.00025,17.88899]
[1779564395413,30.12,75860.45,23.8,0.33657,0.00025,17.88439]
[1779564402035,30.11,75859.91,23.8,0.33642,0.00025,17.88117]
[1779564407126,30.11,75860.46,23.8,0.33654,0.00025,17.88393]
[1779564407224,30.11,75861.1,23.8,0.3367,0.00025,17.88731]
[1779564412000,30.11,75861.49,23.8,0.3368,0.00025,17.88936]
[1779564413255,30.11,75862.3,23.8,0.337,0.00025,17.89367]
[1779564414119,30.11,75862.31,23.8,0.337,0.00025,17.89372]
[1779564419153,30.11,75862.07,23.8,0.33693,0.00025,17.89223]
[1779564424189,30.11,75862.29,23.8,0.33697,0.00025,17.8932]
[1779564429224,30.1,75862.32,23.8,0.33697,0.00025,17.89318]
[1779564429729,30.1,75862.32,23.8,0.33697,0.00025,17.89318]
[1779564430231,30.1,75862.59,23.8,0.33704,0.00025,17.89459]
[1779564432779,30.1,75862.85,23.8,0.3371,0.00025,17.89598]
[1779564433466,30.1,75862.77,23.8,0.33708,0.00025,17.89555]
[1779564437758,30.1,75862.81,23.8,0.33709,0.00025,17.89577]
[1779564437960,30.1,75862.81,23.8,0.33709,0.00025,17.89577]
[1779564438044,30.1,75862.81,23.8,0.33709,0.00025,17.89579]
[1779564441071,30.1,75856.55,23.8,0.33554,0.00025,17.86218]
[1779564446343,30.1,75855.82,23.8,0.33536,0.00025,17.85826]
[1779564451507,30.1,75856.21,23.8,0.33546,0.00025,17.86036]
[1779564457385,30.1,75855.86,23.8,0.33533,0.00025,17.85364]
[1779564459745,30.1,75851.64,23.8,0.33429,0.00025,17.83089]
[1779564460541,30.1,75851.58,23.8,0.33428,0.00025,17.83058]
[1779564460900,30.1,75850.15,23.8,0.33393,0.00025,17.82285]
[1779564462059,30.1,75850.15,23.8,0.33393,0.00025,17.82285]
[1779564462100,30.1,75850.15,23.8,0.33393,0.00025,17.82285]
[1779564462120,30.1,75849.02,23.8,0.33365,0.00025,17.81675]
[1779564462598,30.1,75849.02,23.8,0.33365,0.00025,17.81675]
[1779564462618,30.1,75846.62,23.8,0.33306,0.00025,17.80372]
[1779564468776,30.11,75845.04,23.8,0.33267,0.00025,17.7952]
[1779564468872,30.11,75845.49,23.8,0.33279,0.00025,17.7977]
[1779564475547,30.11,75845.64,23.8,0.33283,0.00025,17.79874]
[1779564480582,30.11,75845.79,23.8,0.33288,0.00025,17.7997]
[1779564485617,30.11,75850.0,23.8,0.33392,0.00025,17.82268]
[1779564492666,30.11,75850.18,23.8,0.33396,0.00025,17.82366]
[1779564497701,30.11,75849.52,23.8,0.3338,0.00025,17.82008]
[1779564503744,30.11,75849.51,23.8,0.3338,0.00025,17.82003]
[1779564508778,30.11,75849.51,23.8,0.3338,0.00025,17.82003]
[1779564513951,30.11,75850.71,23.8,0.33406,0.00025,17.82168]
[1779564514083,30.11,75850.71,23.8,0.33406,0.00025,17.82168]
[1779564514184,30.11,75853.69,23.8,0.33479,0.00025,17.83779]
[1779564514779,30.11,75853.69,23.8,0.33479,0.00025,17.83779]
[1779564516136,30.11,75856.3,23.8,0.33544,0.00025,17.85188]
[1779564516194,30.11,75857.35,23.8,0.3357,0.00025,17.85755]
[1779564521870,30.11,75859.92,23.8,0.33632,0.00025,17.87109]
[1779564526905,30.11,75860.03,23.8,0.33634,0.00025,17.87145]
[1779564528498,30.11,75861.04,23.8,0.33659,0.00025,17.87681]
[1779564528773,30.11,75861.04,23.8,0.33659,0.00025,17.87681]
[1779564532339,30.1,75863.63,23.8,0.33722,0.00025,17.89046]
[1779564532618,30.1,75863.3,23.8,0.33714,0.00025,17.88864]
[1779564532789,30.1,75863.3,23.8,0.33714,0.00025,17.88864]
[1779564533303,30.1,75863.3,23.8,0.33714,0.00025,17.88864]
[1779564533306,30.1,75865.46,23.8,0.33767,0.00025,17.90008]
[1779564538335,30.1,75866.26,23.8,0.33786,0.00025,17.90422]
[1779564539438,30.1,75865.99,23.8,0.33779,0.00025,17.90276]
[1779564540437,30.1,75866.15,23.8,0.33783,0.00025,17.90354]
[1779564542408,30.1,75865.41,23.8,0.33764,0.00025,17.89954]
[1779564542922,30.1,75865.41,23.8,0.33764,0.00025,17.89954]
[1779564543017,30.1,75866.12,23.8,0.33782,0.00025,17.90329]
[1779564547046,30.1,75866.62,23.8,0.33793,0.00025,17.90571]
[1779564547147,30.1,75866.59,23.8,0.33792,0.00025,17.90547]
[1779564552503,30.1,75866.52,23.8,0.33789,0.00025,17.90492]
[1779564552557,30.1,75866.52,23.8,0.33789,0.00025,17.90492]
[1779564552780,30.1,75866.52,23.8,0.33789,0.00025,17.90492]
[1779564553132,30.1,75866.52,23.8,0.33789,0.00025,17.90492]
[1779564553164,30.1,75873.6,23.8,0.33965,0.00025,17.94234]
[1779564553398,30.1,75873.6,23.8,0.33965,0.00025,17.94234]
[1779564554927,30.09,75878.4,23.8,0.34084,0.00025,17.96749]
[1779564555101,30.09,75880.4,23.8,0.34133,0.00025,17.97787]
[1779564560136,30.09,75879.7,23.8,0.34115,0.00025,17.97398]
[1779564565171,30.09,75880.79,23.8,0.34141,0.00025,17.97947]
[1779564567946,30.09,75880.77,23.8,0.3414,0.00025,17.97929]
[1779564573227,30.09,75881.01,23.8,0.34141,0.00025,17.9755]
[1779564578263,30.09,75880.92,23.8,0.34138,0.00025,17.97487]
[1779564583298,30.08,75882.99,23.8,0.34189,0.00025,17.98552]
[1779564585535,30.08,75884.46,23.8,0.34225,0.00025,17.9931]
[1779564592361,30.08,75883.55,23.8,0.34201,0.00025,17.98814]
[1779564597397,30.08,75885.07,23.8,0.34239,0.00025,17.9959]
[1779564597444,30.08,75885.07,23.8,0.34239,0.00025,17.9959]
[1779564602828,30.08,75884.22,23.8,0.34217,0.00025,17.99135]
[1779564604445,30.08,75891.86,23.8,0.34407,0.00025,18.03085]
[1779564605116,30.08,75891.86,23.8,0.34407,0.00025,18.03085]
[1779564605453,30.08,75885.12,23.8,0.34239,0.00025,17.99595]
[1779564607321,30.08,75879.38,23.8,0.34095,0.00025,17.96588]
[1779564607661,30.08,75879.38,23.8,0.34095,0.00025,17.96588]
[1779564608838,30.08,75878.87,23.8,0.34082,0.00025,17.96318]
[1779564608852,30.08,75875.89,23.8,0.34008,0.00025,17.94751]
[1779564610898,30.08,75876.01,23.8,0.34011,0.00025,17.94814]
[1779564610997,30.07,75875.38,23.8,0.33995,0.00025,17.94471]
[1779564616531,30.07,75876.35,23.8,0.34018,0.00025,17.94971]
[1779564618165,30.07,75882.13,23.8,0.34162,0.00025,17.97992]
[1779564619614,30.07,75884.66,23.8,0.34225,0.00025,17.9931]
[1779564620471,30.07,75891.53,23.8,0.34396,0.00025,18.02857]
[1779564620825,30.07,75899.25,23.8,0.34589,0.00025,18.0681]
[1779564627612,30.07,75898.71,23.8,0.34573,0.00025,18.065]
[1779564632648,30.07,75895.06,23.8,0.34477,0.00025,18.04125]
[1779564633485,30.07,75895.06,23.8,0.34477,0.00025,18.04125]
[1779564634703,30.07,75894.06,23.8,0.34452,0.00025,18.03608]
[1779564635616,30.06,75894.01,23.8,0.3445,0.00025,18.03577]
[1779564635669,30.06,75894.15,23.8,0.34454,0.00025,18.03643]
[1779564639562,30.06,75892.01,23.8,0.34399,0.00025,18.02513]
[1779564644746,30.06,75890.06,23.8,0.34348,0.00025,18.01463]
[1779564645499,30.06,75890.06,23.8,0.34348,0.00025,18.01463]
[1779564650588,30.05,75886.82,23.8,0.34265,0.00025,17.99742]
[1779564653607,30.05,75888.02,23.8,0.34293,0.00025,18.0034]
[1779564653634,30.05,75888.02,23.8,0.34293,0.00025,18.0034]
[1779564654159,30.05,75888.02,23.8,0.34293,0.00025,18.0034]
[1779564654260,30.05,75883.75,23.8,0.34186,0.00025,17.98111]
[1779564658278,30.05,75882.25,23.8,0.34147,0.00025,17.97294]
[1779564658376,30.05,75883.64,23.8,0.34181,0.00025,17.98009]
[1779564659015,30.05,75883.64,23.8,0.34181,0.00025,17.98009]
[1779564659501,30.05,75883.64,23.8,0.34181,0.00025,17.98009]
[1779564660858,30.04,75890.42,23.8,0.3435,0.00025,18.01506]
[1779564661556,30.04,75890.42,23.8,0.3435,0.00025,18.01506]
[1779564662402,30.04,75890.42,23.8,0.3435,0.00025,18.01506]
[1779564662501,30.04,75891.0,23.8,0.34364,0.00025,18.01796]
[1779564663845,30.04,75892.29,23.8,0.34395,0.00025,18.02448]
[1779564664278,30.04,75892.98,23.8,0.34412,0.00025,18.02791]
[1779564668914,30.03,75883.31,23.8,0.34167,0.00025,17.97718]
[1779564670490,30.03,75883.31,23.8,0.34167,0.00025,17.97718]
[1779564670648,30.03,75883.29,23.8,0.34166,0.00025,17.97701]
[1779564670929,30.03,75880.64,23.8,0.341,0.00025,17.96307]
[1779564675964,30.03,75876.98,23.8,0.34006,0.00025,17.94337]
[1779564677872,30.03,75876.8,23.8,0.34001,0.00025,17.94234]
[1779564677978,30.03,75876.79,23.8,0.34001,0.00025,17.9422]
[1779564681293,30.03,75876.59,23.8,0.33995,0.00025,17.94105]
[1779564682008,30.02,75865.96,23.8,0.33729,0.00025,17.88432]
[1779564682546,30.02,75865.96,23.8,0.33729,0.00025,17.88432]
[1779564682864,30.02,75865.96,23.8,0.33729,0.00025,17.88432]
[1779564683512,30.02,75865.96,23.8,0.33729,0.00025,17.88432]
[1779564683822,30.02,75863.11,23.8,0.33658,0.00025,17.86899]
[1779564689978,30.02,75861.0,23.8,0.33604,0.00025,17.85735]
[1779564691828,30.02,75861.0,23.8,0.336,0.00025,17.85231]
[1779564691877,30.02,75861.0,23.8,0.336,0.00025,17.85231]
[1779564692078,30.02,75857.56,23.8,0.33514,0.00025,17.8337]
[1779564692900,30.02,75857.56,23.8,0.33514,0.00025,17.8337]
[1779564693160,30.02,75857.56,23.8,0.33514,0.00025,17.8337]
[1779564693297,30.02,75857.56,23.8,0.33514,0.00025,17.8337]
[1779564693395,30.02,75856.79,23.8,0.33495,0.00025,17.82946]
[1779564699496,30.01,75856.8,23.8,0.33493,0.00025,17.82909]
[1779564705169,30.01,75858.33,23.8,0.33527,0.00025,17.83652]
[1779564707716,30.0,75859.04,23.8,0.33543,0.00025,17.84014]
[1779564708190,30.0,75859.7,23.8,0.33559,0.00025,17.84362]
[1779564713225,30.0,75860.69,23.8,0.33582,0.00025,17.84859]
[1779564718569,30.0,75856.83,23.8,0.33485,0.00025,17.82741]
[1779564719698,30.0,75856.32,23.8,0.33472,0.00025,17.82459]
[1779564720080,30.0,75856.32,23.8,0.33472,0.00025,17.82459]
[1779564720274,30.0,75856.44,23.8,0.33474,0.00025,17.82519]
[1779564722288,29.99,75850.1,23.8,0.33317,0.00025,17.79054]
[1779564727388,29.99,75850.45,23.8,0.33324,0.00025,17.79219]
[1779564732793,29.99,75848.28,23.8,0.33269,0.00025,17.77998]
[1779564738886,29.99,75845.15,23.8,0.3319,0.00025,17.76257]
[1779564744446,29.98,75844.78,23.8,0.3318,0.00025,17.76031]
[1779564749481,29.98,75844.14,23.8,0.33163,0.00025,17.75667]
[1779564754515,29.98,75841.79,23.8,0.33101,0.00025,17.7388]
[1779564759551,29.98,75841.56,23.8,0.33096,0.00025,17.73755]
[1779564764586,29.98,75840.12,23.8,0.3306,0.00025,17.7296]
[1779564770343,29.98,75839.64,23.8,0.33048,0.00025,17.72698]
[1779564777001,29.98,75839.68,23.8,0.3305,0.00025,17.72729]
[1779564782465,29.99,75839.71,23.8,0.33051,0.00025,17.72755]
[1779564790769,29.99,75838.44,23.8,0.33021,0.00025,17.72074]
[1779564794307,29.99,75838.37,23.8,0.33019,0.00025,17.72039]
[1779564796427,29.99,75836.2,23.8,0.32966,0.00025,17.70835]
[1779564798335,29.99,75833.43,23.8,0.32897,0.00025,17.69293]
[1779564798437,29.99,75833.31,23.8,0.32894,0.00025,17.69226]
[1779564802449,29.99,75833.47,23.8,0.32898,0.00025,17.69316]
[1779564802550,29.99,75833.28,23.8,0.32894,0.00025,17.69212]
[1779564803784,29.99,75833.86,23.8,0.32908,0.00025,17.69535]
[1779564804534,29.99,75833.86,23.8,0.32908,0.00025,17.69535]
[1779564804571,29.99,75834.61,23.8,0.32926,0.00025,17.69952]
[1779564806572,29.99,75833.58,23.8,0.32901,0.00025,17.69381]
[1779564806576,29.99,75834.06,23.8,0.32913,0.00025,17.69647]
[1779564812254,29.99,75833.38,23.8,0.32896,0.00025,17.69261]
[1779564814027,29.99,75834.03,23.8,0.32908,0.00025,17.69133]
[1779564816955,29.99,75834.29,23.8,0.32914,0.00025,17.69272]
[1779564818747,29.99,75833.84,23.8,0.32903,0.00025,17.69019]
[1779564819777,29.99,75833.88,23.8,0.32904,0.00025,17.69037]
[1779564825263,29.98,75833.24,23.8,0.32887,0.00025,17.6867]
[1779564825534,29.98,75833.24,23.8,0.32887,0.00025,17.6867]
[1779564825702,29.98,75832.0,23.8,0.32857,0.00025,17.67977]
[1779564829184,29.98,75829.64,23.8,0.32798,0.00025,17.66654]
[1779564829286,29.98,75829.64,23.8,0.32798,0.00025,17.66654]
[1779564835077,29.98,75827.38,23.8,0.32742,0.00025,17.65382]
[1779564841119,29.98,75827.13,23.8,0.32736,0.00025,17.65236]
[1779564846155,29.98,75827.15,23.8,0.32736,0.00025,17.6524]
[1779564848640,29.98,75827.19,23.8,0.32737,0.00025,17.65261]
[1779564849176,29.98,75827.26,23.8,0.32739,0.00025,17.65295]
[1779564858231,29.98,75827.35,23.8,0.32741,0.00025,17.65341]
[1779564863274,29.98,75826.83,23.8,0.32725,0.00025,17.64995]
[1779564866082,29.98,75826.6,23.8,0.32719,0.00025,17.64857]
[1779564870558,29.98,75833.48,23.8,0.32888,0.00025,17.68685]
[1779564870561,29.98,75833.48,23.8,0.32888,0.00025,17.68685]
[1779564873160,29.97,75831.02,23.8,0.32822,0.00025,17.66802]
[1779564873346,29.97,75836.19,23.8,0.3295,0.00025,17.6968]
[1779564873948,29.97,75836.19,23.8,0.3295,0.00025,17.6968]
[1779564875061,29.97,75837.79,23.8,0.32989,0.00025,17.70563]
[1779564876480,29.97,75837.79,23.8,0.32988,0.00025,17.70555]
[1779564882408,29.97,75838.37,23.8,0.33,0.00025,17.70826]
[1779564882738,29.97,75838.37,23.8,0.33,0.00025,17.70826]
[1779564883405,29.97,75838.37,23.8,0.33,0.00025,17.70826]
[1779564883416,29.97,75838.22,23.8,0.32996,0.00025,17.70736]
[1779564884777,29.97,75838.21,23.8,0.32996,0.00025,17.70727]
[1779564885429,29.97,75838.35,23.8,0.32999,0.00025,17.708]
[1779564890465,29.96,75837.96,23.8,0.32988,0.00025,17.7056]
[1779564895500,29.96,75839.8,23.8,0.33033,0.00025,17.71561]
[1779564900535,29.96,75842.45,23.8,0.33098,0.00025,17.73005]
[1779564906577,29.96,75839.17,23.8,0.33015,0.00025,17.71159]
[1779564911612,29.96,75840.26,23.8,0.33041,0.00025,17.71748]
[1779564915665,29.96,75839.74,23.8,0.33028,0.00025,17.7145]
[1779564915706,29.96,75839.74,23.8,0.33028,0.00025,17.71447]
[1779564921682,29.96,75839.29,23.8,0.33016,0.00025,17.7119]
[1779564922420,29.96,75839.29,23.8,0.33016,0.00025,17.7119]
[1779564924702,29.95,75830.91,23.8,0.32809,0.00025,17.66515]
[1779564930115,29.96,75830.45,23.8,0.32798,0.00025,17.66266]
[1779564935524,29.96,75828.22,23.8,0.3274,0.00025,17.64542]
[1779564936166,29.96,75828.22,23.8,0.3274,0.00025,17.64548]
[1779564936267,29.96,75828.22,23.8,0.32741,0.00025,17.64552]
[1779564941822,29.96,75828.18,23.8,0.32739,0.00025,17.64526]
[1779564946856,29.96,75826.95,23.8,0.32709,0.00025,17.63827]
[1779564951526,29.96,75826.48,23.8,0.32697,0.00025,17.63554]
[1779564951627,29.96,75826.2,23.8,0.3269,0.00025,17.63395]
[1779564956927,29.95,75826.3,23.8,0.32691,0.00025,17.63425]
[1779564960843,29.95,75823.59,23.8,0.32624,0.00025,17.61881]
[1779564961465,29.95,75823.59,23.8,0.32624,0.00025,17.61881]
[1779564966385,29.95,75823.39,23.8,0.32618,0.00025,17.61748]
[1779564967641,29.95,75823.39,23.8,0.32618,0.00025,17.61743]
[1779564970300,29.95,75819.12,23.8,0.32512,0.00025,17.5931]
[1779564975410,29.95,75819.73,23.8,0.32526,0.00025,17.59633]
[1779564975467,29.95,75819.73,23.8,0.32526,0.00025,17.59633]
[1779564975493,29.95,75819.73,23.8,0.32526,0.00025,17.59633]
[1779564975667,29.95,75819.73,23.8,0.32526,0.00025,17.59633]
[1779564975732,29.95,75819.77,23.8,0.32527,0.00025,17.5965]
[1779564976826,29.95,75810.17,23.8,0.3229,0.00025,17.5416]
[1779564977480,29.95,75810.17,23.8,0.3229,0.00025,17.5416]
[1779564977627,29.95,75807.73,23.8,0.3223,0.00025,17.52752]
[1779564983075,29.95,75807.25,23.8,0.32218,0.00025,17.5246]
[1779564983114,29.94,75807.24,23.8,0.32218,0.00025,17.52452]
[1779564988326,29.94,75806.22,23.8,0.32192,0.00025,17.51848]
[1779564993987,29.94,75809.09,23.8,0.32258,0.00025,17.52998]
[1779564995359,29.94,75809.15,23.8,0.32259,0.00025,17.53029]
[1779564995443,29.94,75810.36,23.8,0.32289,0.00025,17.53721]
[1779565002247,29.94,75813.34,23.8,0.32361,0.00025,17.55413]
[1779565007282,29.94,75815.42,23.8,0.32412,0.00025,17.56591]
[1779565012317,29.94,75812.83,23.8,0.32348,0.00025,17.55106]
[1779565018613,29.94,75812.81,23.8,0.32347,0.00025,17.55097]
[1779565022363,29.94,75815.0,23.8,0.32401,0.00025,17.5635]
[1779565025057,29.94,75822.17,23.8,0.32577,0.00025,17.60421]
[1779565032122,29.94,75824.56,23.8,0.32634,0.00025,17.61734]
[1779565032123,29.94,75824.56,23.8,0.32634,0.00025,17.61734]
[1779565037493,29.93,75824.36,23.8,0.32628,0.00025,17.61597]
[1779565042529,29.93,75824.36,23.8,0.32627,0.00025,17.61578]
[1779565048571,29.93,75823.21,23.8,0.32598,0.00025,17.60902]
[1779565053606,29.93,75823.74,23.8,0.32606,0.00025,17.60693]
[1779565055344,29.93,75825.46,23.8,0.32648,0.00025,17.61662]
[1779565055348,29.93,75825.46,23.8,0.32648,0.00025,17.61662]
[1779565060488,29.93,75833.32,23.8,0.32841,0.00025,17.66048]
[1779565061898,29.93,75833.18,23.8,0.32837,0.00025,17.65962]
[1779565067851,29.92,75833.17,23.8,0.32835,0.00025,17.65916]
[1779565074377,29.92,75833.03,23.8,0.32829,0.00025,17.65775]
[1779565080796,29.91,75835.95,23.8,0.32898,0.00025,17.67355]
[1779565085830,29.91,75835.98,23.8,0.32897,0.00025,17.67328]
[1779565093171,29.91,75835.89,23.8,0.32894,0.00025,17.67253]
[1779565093174,29.91,75835.89,23.8,0.32894,0.00025,17.67253]
[1779565093221,29.91,75835.89,23.8,0.32894,0.00025,17.67253]
[1779565093436,29.91,75835.89,23.8,0.32894,0.00025,17.67253]
[1779565097629,29.9,75841.46,23.8,0.33029,0.00025,17.70299]
[1779565099563,29.9,75841.45,23.8,0.33028,0.00025,17.70281]
[1779565100594,29.9,75841.71,23.8,0.33034,0.00025,17.70419]
[1779565108991,29.9,75840.88,23.8,0.33011,0.00025,17.69905]
[1779565116750,29.89,75841.77,23.8,0.33029,0.00025,17.69891]
[1779565116757,29.89,75841.77,23.8,0.33029,0.00025,17.69891]
[1779565118424,29.89,75846.43,23.8,0.33144,0.00025,17.72457]
[1779565118520,29.89,75850.8,23.8,0.33252,0.00025,17.74859]
[1779565124276,29.89,75855.04,23.8,0.33357,0.00025,17.77168]
[1779565124795,29.89,75855.04,23.8,0.33357,0.00025,17.77168]
[1779565130485,29.89,75855.58,23.8,0.33369,0.00025,17.7744]
[1779565130681,29.89,75855.58,23.8,0.33369,0.00025,17.7744]
[1779565130755,29.89,75855.58,23.8,0.33369,0.00025,17.77436]
[1779565131982,29.89,75855.58,23.8,0.33369,0.00025,17.77436]
[1779565132154,29.89,75854.69,23.8,0.33347,0.00025,17.7695]
[1779565137189,29.89,75855.42,23.8,0.33365,0.00025,17.77349]
[1779565143231,29.89,75855.32,23.8,0.33362,0.00025,17.77294]
[1779565148265,29.89,75855.34,23.8,0.33363,0.00025,17.77303]
[1779565153301,29.89,75856.84,23.8,0.334,0.00025,17.78119]
[1779565158336,29.89,75856.57,23.8,0.33393,0.00025,17.77967]
[1779565163371,29.89,75856.76,23.8,0.33398,0.00025,17.78065]
[1779565168406,29.89,75856.81,23.8,0.33399,0.00025,17.78086]
[1779565173441,29.89,75857.23,23.8,0.33405,0.00025,17.77823]
[1779565179483,29.89,75857.78,23.8,0.33418,0.00025,17.78118]
[1779565184747,29.89,75857.79,23.8,0.33418,0.00025,17.7812]
[1779565184767,29.89,75857.79,23.8,0.33418,0.00025,17.7812]
[1779565184849,29.89,75857.79,23.8,0.33418,0.00025,17.7812]
[1779565184896,29.89,75857.79,23.8,0.33418,0.00025,17.7812]
[1779565184937,29.89,75857.82,23.8,0.33419,0.00025,17.78134]
[1779565185304,29.89,75857.82,23.8,0.33419,0.00025,17.78134]
[1779565185525,29.88,75848.46,23.8,0.33186,0.00025,17.72996]
[1779565191933,29.88,75846.7,23.8,0.33141,0.00025,17.72012]
[1779565197611,29.88,75844.06,23.8,0.33075,0.00025,17.70531]
[1779565202647,29.88,75845.01,23.8,0.33098,0.00025,17.71052]
[1779565207734,29.88,75845.08,23.8,0.331,0.00025,17.71085]
[1779565207801,29.88,75835.94,23.8,0.32873,0.00025,17.65994]
[1779565212723,29.88,75841.49,23.8,0.33011,0.00025,17.691]
[1779565217758,29.88,75841.26,23.8,0.33005,0.00025,17.68974]
[1779565222793,29.88,75841.23,23.8,0.33005,0.00025,17.6896]
[1779565227828,29.88,75844.05,23.8,0.33075,0.00025,17.70529]
[1779565232862,29.88,75845.37,23.8,0.33104,0.00025,17.70769]
[1779565237896,29.88,75848.53,23.8,0.33182,0.00025,17.72512]
[1779565242934,29.88,75849.26,23.8,0.332,0.00025,17.72904]
[1779565247970,29.88,75849.42,23.8,0.33203,0.00025,17.72984]
[1779565253006,29.88,75849.4,23.8,0.33202,0.00025,17.72963]
[1779565258044,29.88,75849.91,23.8,0.33215,0.00025,17.73233]
[1779565264095,29.88,75848.74,23.8,0.33185,0.00025,17.72572]
[1779565269130,29.88,75845.21,23.8,0.33097,0.00025,17.70613]
[1779565274166,29.88,75843.64,23.8,0.33057,0.00025,17.69733]
[1779565280207,29.87,75840.74,23.8,0.32985,0.00025,17.68111]
[1779565283229,29.87,75834.18,23.8,0.32822,0.00025,17.64439]
[1779565285894,29.87,75832.95,23.8,0.32791,0.00025,17.63749]
[1779565285932,29.87,75833.51,23.8,0.32805,0.00025,17.64065]
[1779565294306,29.87,75832.77,23.8,0.32783,0.00025,17.63152]
[1779565299347,29.87,75831.46,23.8,0.3275,0.00025,17.62408]
[1779565306395,29.87,75828.77,23.8,0.32683,0.00025,17.60878]
[1779565311498,29.87,75830.02,23.8,0.32713,0.00025,17.61577]
[1779565311576,29.87,75830.42,23.8,0.32723,0.00025,17.61801]
[1779565317472,29.87,75831.08,23.8,0.32739,0.00025,17.62166]
[1779565322508,29.87,75831.62,23.8,0.32752,0.00025,17.62465]
[1779565328452,29.87,75831.81,23.8,0.32757,0.00025,17.62566]
[1779565332650,29.87,75830.03,23.8,0.32713,0.00025,17.61559]
[1779565333461,29.87,75830.01,23.8,0.32712,0.00025,17.61546]
[1779565338620,29.87,75828.69,23.8,0.32679,0.00025,17.60797]
[1779565344662,29.87,75826.71,23.8,0.3263,0.00025,17.59678]
[1779565345589,29.87,75826.71,23.8,0.3263,0.00025,17.59678]
[1779565352718,29.87,75826.46,23.8,0.3262,0.00025,17.59041]
[1779565357084,29.87,75826.27,23.8,0.32615,0.00025,17.5893]
[1779565357185,29.87,75826.27,23.8,0.32615,0.00025,17.58929]
[1779565362788,29.87,75825.18,23.8,0.32588,0.00025,17.58302]
[1779565369837,29.87,75826.03,23.8,0.32608,0.00025,17.58773]
[1779565374872,29.87,75825.65,23.8,0.32598,0.00025,17.58548]
[1779565380913,29.87,75824.96,23.8,0.32581,0.00025,17.58146]
[1779565387963,29.86,75825.2,23.8,0.32586,0.00025,17.58268]
[1779565392998,29.86,75825.46,23.8,0.32592,0.00025,17.58406]
[1779565398041,29.86,75826.46,23.8,0.32616,0.00025,17.58963]
[1779565399831,29.86,75826.46,23.8,0.32616,0.00025,17.58963]
[1779565400056,29.86,75827.29,23.8,0.32637,0.00025,17.59429]
[1779565405091,29.86,75826.38,23.8,0.32614,0.00025,17.58908]
[1779565410126,29.86,75828.85,23.8,0.32675,0.00025,17.60302]
[1779565412046,29.86,75829.73,23.8,0.32693,0.00025,17.60308]
[1779565412049,29.86,75829.73,23.8,0.32693,0.00025,17.60308]
[1779565412140,29.86,75832.21,23.8,0.32754,0.00025,17.61706]
[1779565413466,29.86,75836.25,23.8,0.32854,0.00025,17.63975]
[1779565415672,29.86,75842.51,23.8,0.33009,0.00025,17.67467]
[1779565420924,29.86,75842.41,23.8,0.33007,0.00025,17.67407]
[1779565428252,29.86,75838.82,23.8,0.32918,0.00025,17.65415]
[1779565433287,29.86,75836.48,23.8,0.32861,0.00025,17.64118]
[1779565439329,29.86,75835.91,23.8,0.32847,0.00025,17.63818]
[1779565444364,29.87,75836.02,23.8,0.32851,0.00025,17.63896]
[1779565449399,29.87,75833.15,23.8,0.32781,0.00025,17.62302]
[1779565454477,29.87,75832.27,23.8,0.3276,0.00025,17.61829]
[1779565454640,29.87,75832.27,23.8,0.3276,0.00025,17.61829]
[1779565455797,29.87,75832.04,23.8,0.32754,0.00025,17.61705]
[1779565456886,29.87,75832.69,23.8,0.3277,0.00025,17.62072]
[1779565462394,29.87,75832.77,23.8,0.32773,0.00025,17.6212]
[1779565463547,29.87,75838.88,23.8,0.32924,0.00025,17.65546]
[1779565464200,29.87,75839.1,23.8,0.32929,0.00025,17.65667]
[1779565466002,29.87,75839.11,23.8,0.32929,0.00025,17.65668]
[1779565466099,29.87,75839.18,23.8,0.32931,0.00025,17.65702]
[1779565468423,29.87,75840.81,23.8,0.32971,0.00025,17.66607]
[1779565469647,29.87,75841.63,23.8,0.32992,0.00025,17.67062]
[1779565470137,29.87,75841.63,23.8,0.32992,0.00025,17.67062]
[1779565480226,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565480266,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565480483,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565480614,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565480780,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565480934,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565480996,29.87,75842.34,23.8,0.33005,0.00025,17.6696]
[1779565481097,29.87,75828.48,23.8,0.32661,0.00025,17.59181]
[1779565481629,29.87,75818.17,23.8,0.32406,0.00025,17.53315]
[1779565483947,29.87,75818.03,23.8,0.32403,0.00025,17.53241]
[1779565484856,29.87,75818.06,23.8,0.32404,0.00025,17.53264]
[1779565486116,29.87,75821.99,23.8,0.32501,0.00025,17.55514]
[1779565486133,29.87,75821.99,23.8,0.32501,0.00025,17.55514]
[1779565486214,29.87,75823.93,23.8,0.3255,0.00025,17.56622]
[1779565488180,29.87,75825.45,23.8,0.32587,0.00025,17.5749]
[1779565490485,29.87,75832.4,23.8,0.3276,0.00025,17.61424]
[1779565490820,29.87,75832.4,23.8,0.3276,0.00025,17.61424]
[1779565490842,29.87,75832.4,23.8,0.3276,0.00025,17.61424]
[1779565491353,29.87,75834.1,23.8,0.32802,0.00025,17.62379]
[1779565492707,29.87,75840.91,23.8,0.32971,0.00025,17.66193]
[1779565496402,29.87,75841.57,23.8,0.32987,0.00025,17.66558]
[1779565496415,29.87,75842.44,23.8,0.33009,0.00025,17.67042]
[1779565496455,29.87,75842.44,23.8,0.33009,0.00025,17.67042]
[1779565498404,29.87,75847.12,23.8,0.33125,0.00025,17.69637]
[1779565502986,29.87,75852.82,23.8,0.33267,0.00025,17.72781]
[1779565502989,29.87,75852.82,23.8,0.33267,0.00025,17.72781]
[1779565508669,29.87,75851.46,23.8,0.33233,0.00025,17.72028]
[1779565509832,29.87,75845.56,23.8,0.33086,0.00025,17.68763]
[1779565511471,29.87,75846.16,23.8,0.33101,0.00025,17.69097]
[1779565516881,29.87,75846.81,23.8,0.33117,0.00025,17.69456]
[1779565521916,29.87,75846.46,23.8,0.33108,0.00025,17.69257]
[1779565530979,29.87,75846.59,23.8,0.3311,0.00025,17.69316]
[1779565536016,29.87,75845.65,23.8,0.33083,0.00025,17.68299]
[1779565544071,29.87,75841.03,23.8,0.32968,0.00025,17.6573]
[1779565549106,29.87,75841.36,23.8,0.32976,0.00025,17.65916]
[1779565556108,29.87,75841.29,23.8,0.32975,0.00025,17.65879]
[1779565562197,29.87,75840.97,23.8,0.32967,0.00025,17.65705]
[1779565567248,29.87,75840.06,23.8,0.32944,0.00025,17.652]
[1779565568020,29.87,75840.06,23.8,0.32945,0.00025,17.65202]
[1779565568218,29.87,75840.06,23.8,0.32945,0.00025,17.65202]
[1779565568621,29.87,75835.42,23.8,0.32829,0.00025,17.62606]
[1779565569306,29.87,75835.42,23.8,0.32829,0.00025,17.62606]
[1779565569404,29.87,75830.53,23.8,0.32708,0.00025,17.59855]
[1779565577303,29.86,75827.97,23.8,0.32643,0.00025,17.58374]
[1779565578251,29.86,75827.97,23.8,0.32643,0.00025,17.58374]
[1779565578311,29.86,75828.15,23.8,0.32648,0.00025,17.58472]
[1779565579289,29.86,75828.15,23.8,0.32648,0.00025,17.58472]
[1779565579318,29.86,75828.05,23.8,0.32645,0.00025,17.58412]
[1779565585319,29.86,75829.35,23.8,0.32677,0.00025,17.59134]
[1779565590871,29.86,75829.38,23.8,0.32675,0.00025,17.59113]
[1779565596799,29.86,75828.91,23.8,0.32659,0.00025,17.58339]
[1779565599002,29.86,75829.47,23.8,0.32672,0.00025,17.5864]
[1779565599731,29.86,75826.42,23.8,0.32597,0.00025,17.56908]
[1779565600957,29.86,75821.25,23.8,0.32469,0.00025,17.53961]
[1779565601498,29.86,75821.25,23.8,0.32469,0.00025,17.53961]
[1779565607469,29.86,75821.06,23.8,0.32463,0.00025,17.53845]
[1779565613352,29.86,75820.88,23.8,0.32459,0.00025,17.53739]
[1779565620131,29.86,75820.97,23.8,0.32461,0.00025,17.5379]
[1779565620232,29.86,75818.6,23.8,0.32402,0.00025,17.52433]
[1779565622101,29.86,75828.22,23.8,0.32641,0.00025,17.57916]
[1779565627656,29.86,75827.51,23.8,0.32623,0.00025,17.57503]
[1779565633452,29.85,75827.03,23.8,0.3261,0.00025,17.57228]
[1779565640748,29.85,75829.02,23.8,0.32659,0.00025,17.58346]
[1779565645367,29.85,75829.76,23.8,0.32677,0.00025,17.5876]
[1779565645468,29.85,75829.76,23.8,0.32677,0.00025,17.58759]
[1779565648934,29.85,75832.64,23.8,0.32749,0.00025,17.6039]
[1779565649571,29.85,75832.64,23.8,0.32749,0.00025,17.60391]
[1779565657868,29.85,75832.64,23.8,0.32745,0.00025,17.59897]
[1779565661282,29.85,75832.68,23.8,0.32746,0.00025,17.5992]
[1779565661291,29.85,75832.68,23.8,0.32746,0.00025,17.5992]
[1779565661382,29.85,75832.91,23.8,0.32752,0.00025,17.60055]
[1779565667125,29.86,75833.26,23.8,0.32761,0.00025,17.60264]
[1779565667724,29.86,75833.26,23.8,0.32761,0.00025,17.60266]
[1779565669525,29.86,75835.86,23.8,0.32826,0.00025,17.61731]
[1779565670142,29.86,75840.11,23.8,0.32932,0.00025,17.64113]
[1779565676045,29.85,75840.24,23.8,0.32934,0.00025,17.64176]
[1779565688951,29.85,75840.29,23.8,0.32935,0.00025,17.64199]
[1779565689661,29.85,75840.36,23.8,0.32937,0.00025,17.64236]
[1779565690131,29.85,75840.36,23.8,0.32937,0.00025,17.64236]
[1779565690230,29.85,75842.08,23.8,0.3298,0.00025,17.65199]
[1779565693269,29.86,75846.55,23.8,0.33092,0.00025,17.67691]
[1779565695517,29.86,75846.02,23.8,0.33079,0.00025,17.67401]
[1779565701170,29.86,75849.46,23.8,0.33165,0.00025,17.69328]
[1779565706206,29.86,75846.86,23.8,0.33101,0.00025,17.67905]
[1779565712248,29.86,75845.46,23.8,0.33063,0.00025,17.6666]
[1779565717283,29.86,75845.26,23.8,0.33059,0.00025,17.66566]
[1779565722374,29.86,75845.37,23.8,0.33063,0.00025,17.66642]
[1779565723728,29.86,75845.37,23.8,0.33063,0.00025,17.66642]
[1779565729440,29.87,75842.76,23.8,0.32999,0.00025,17.65214]
[1779565735409,29.87,75844.02,23.8,0.33031,0.00025,17.65941]
[1779565740445,29.87,75843.5,23.8,0.33019,0.00025,17.6567]
[1779565745479,29.87,75845.49,23.8,0.3307,0.00025,17.66796]
[1779565750514,29.87,75848.09,23.8,0.33135,0.00025,17.68248]
[1779565755549,29.87,75848.14,23.8,0.33137,0.00025,17.68286]
[1779565760584,29.87,75850.54,23.8,0.33197,0.00025,17.6962]
[1779565765619,29.87,75851.8,23.8,0.33229,0.00025,17.70318]
[1779565770654,29.87,75851.58,23.8,0.33223,0.00025,17.70198]
[1779565775693,29.87,75851.27,23.8,0.33212,0.00025,17.6954]
[1779565783749,29.87,75851.55,23.8,0.33219,0.00025,17.69694]
[1779565788773,29.87,75851.83,23.8,0.33226,0.00025,17.69849]
[1779565791856,29.87,75852.55,23.8,0.33244,0.00025,17.70245]
[1779565793253,29.87,75852.46,23.8,0.33241,0.00025,17.70196]
[1779565794720,29.87,75866.57,23.8,0.33594,0.00025,17.77892]
[1779565795134,29.87,75866.57,23.8,0.33594,0.00025,17.77892]
[1779565795167,29.87,75871.54,23.8,0.33719,0.00025,17.80567]
[1779565796964,29.87,75871.41,23.8,0.33715,0.00025,17.80496]
[1779565797232,29.87,75871.41,23.8,0.33715,0.00025,17.80496]
[1779565797274,29.87,75872.18,23.8,0.33735,0.00025,17.80908]
[1779565799470,29.87,75879.19,23.8,0.3391,0.00025,17.8465]
[1779565804897,29.87,75879.39,23.8,0.33914,0.00025,17.84733]
[1779565813604,29.87,75879.43,23.8,0.33915,0.00025,17.84746]
[1779565816572,29.87,75879.43,23.8,0.33913,0.00025,17.84716]
[1779565816981,29.87,75868.68,23.8,0.33643,0.00025,17.78951]
[1779565817832,29.87,75868.68,23.8,0.33643,0.00025,17.78951]
[1779565817988,29.87,75864.48,23.8,0.33538,0.00025,17.76681]
[1779565823570,29.87,75864.64,23.8,0.33542,0.00025,17.76765]
[1779565823617,29.87,75859.03,23.8,0.33402,0.00025,17.73712]
[1779565829066,29.87,75855.62,23.8,0.33317,0.00025,17.71863]
[1779565832204,29.87,75855.98,23.8,0.33323,0.00025,17.71578]
[1779565832208,29.87,75855.98,23.8,0.33323,0.00025,17.71578]
[1779565832293,29.87,75855.88,23.8,0.3332,0.00025,17.71527]
[1779565835834,29.87,75855.13,23.8,0.33302,0.00025,17.71132]
[1779565835975,29.87,75855.13,23.8,0.33302,0.00025,17.71132]
[1779565836319,29.87,75855.13,23.8,0.33302,0.00025,17.71132]
[1779565836420,29.87,75855.56,23.8,0.33313,0.00025,17.71373]
[1779565842158,29.87,75854.86,23.8,0.33296,0.00025,17.70994]
[1779565847193,29.87,75860.22,23.8,0.3343,0.00025,17.73928]
[1779565855251,29.87,75861.35,23.8,0.33458,0.00025,17.74531]
[1779565860720,29.87,75861.75,23.8,0.33468,0.00025,17.74744]
[1779565866328,29.87,75862.34,23.8,0.33482,0.00025,17.75056]
[1779565872370,29.87,75864.2,23.8,0.33528,0.00025,17.76056]
[1779565876798,29.87,75864.11,23.8,0.33525,0.00025,17.75999]
[1779565877473,29.87,75864.11,23.8,0.33525,0.00025,17.75997]
[1779565877511,29.87,75868.93,23.8,0.33646,0.00025,17.78601]
[1779565882440,29.87,75874.36,23.8,0.33782,0.00025,17.81515]
[1779565887475,29.87,75873.95,23.8,0.33771,0.00025,17.81287]
[1779565894070,29.87,75874.03,23.8,0.33769,0.00025,17.80839]
[1779565899560,29.86,75874.07,23.8,0.3377,0.00025,17.80851]
[1779565901010,29.86,75874.14,23.8,0.33772,0.00025,17.80888]
[1779565901014,29.86,75874.14,23.8,0.33772,0.00025,17.80888]
[1779565907621,29.86,75873.39,23.8,0.33752,0.00025,17.80477]
[1779565914669,29.86,75873.58,23.8,0.33757,0.00025,17.80571]
[1779565917690,29.86,75866.26,23.8,0.33573,0.00025,17.76625]
[1779565920545,29.86,75865.88,23.8,0.33564,0.00025,17.76422]
[1779565920867,29.86,75865.88,23.8,0.33564,0.00025,17.76422]
[1779565920868,29.86,75864.32,23.8,0.33525,0.00025,17.75578]
[1779565925747,29.86,75857.11,23.8,0.33344,0.00025,17.71646]
[1779565926374,29.86,75857.11,23.8,0.33344,0.00025,17.71646]
[1779565927318,29.86,75857.98,23.8,0.33366,0.00025,17.72122]
[1779565927525,29.86,75857.98,23.8,0.33366,0.00025,17.72122]
[1779565927624,29.86,75857.98,23.8,0.33366,0.00025,17.72122]
[1779565927871,29.86,75857.98,23.8,0.33366,0.00025,17.72122]
[1779565927936,29.86,75852.7,23.8,0.33234,0.00025,17.69225]
[1779565928077,29.86,75852.7,23.8,0.33234,0.00025,17.69225]
[1779565928082,29.86,75852.7,23.8,0.33234,0.00025,17.69225]
[1779565928333,29.86,75852.7,23.8,0.33234,0.00025,17.69225]
[1779565928768,29.86,75847.84,23.8,0.33113,0.00025,17.66543]
[1779565929927,29.86,75845.83,23.8,0.33062,0.00025,17.65417]
[1779565933828,29.86,75838.03,23.8,0.32866,0.00025,17.61032]
[1779565936377,29.86,75837.59,23.8,0.32855,0.00025,17.60775]
[1779565941757,29.86,75835.63,23.8,0.32805,0.00025,17.59657]
[1779565946917,29.86,75834.14,23.8,0.32768,0.00025,17.58808]
[1779565951284,29.86,75834.65,23.8,0.3278,0.00025,17.59087]
[1779565951350,29.85,75834.64,23.8,0.32776,0.00025,17.58585]
[1779565956987,29.85,75834.18,23.8,0.32764,0.00025,17.58315]
[1779565963032,29.85,75834.29,23.8,0.32766,0.00025,17.58365]
[1779565968067,29.85,75833.74,23.8,0.32752,0.00025,17.58043]
[1779565973104,29.85,75834.48,23.8,0.3277,0.00025,17.58447]
[1779565976465,29.85,75834.48,23.8,0.3277,0.00025,17.58447]
[1779565976798,29.85,75834.48,23.8,0.3277,0.00025,17.58447]
[1779565976823,29.85,75834.66,23.8,0.32774,0.00025,17.5854]
[1779565977389,29.85,75834.66,23.8,0.32774,0.00025,17.5854]
[1779565980397,29.85,75836.15,23.8,0.32811,0.00025,17.59379]
[1779565980583,29.85,75836.15,23.8,0.32811,0.00025,17.59379]
[1779565980684,29.85,75835.93,23.8,0.32805,0.00025,17.59255]
[1779565982645,29.85,75836.02,23.8,0.32807,0.00025,17.59302]
[1779565982650,29.85,75836.02,23.8,0.32807,0.00025,17.59302]
[1779565982742,29.85,75835.51,23.8,0.32795,0.00025,17.59012]
[1779565983678,29.85,75842.06,23.8,0.32957,0.00025,17.62682]
[1779565984681,29.85,75842.06,23.8,0.32957,0.00025,17.62682]
[1779565984717,29.85,75842.06,23.8,0.32957,0.00025,17.62682]
[1779565984752,29.85,75844.21,23.8,0.33011,0.00025,17.63878]
[1779565985500,29.85,75844.21,23.8,0.33011,0.00025,17.63878]
[1779565985633,29.85,75844.21,23.8,0.33011,0.00025,17.63878]
[1779565985920,29.85,75845.93,23.8,0.33054,0.00025,17.64831]
[1779565986196,29.85,75851.37,23.8,0.33189,0.00025,17.67843]
[1779565987685,29.85,75851.37,23.8,0.33189,0.00025,17.67843]
[1779565990901,29.85,75853.54,23.8,0.33243,0.00025,17.6903]
[1779565991230,29.85,75855.11,23.8,0.33282,0.00025,17.69886]
[1779565992334,29.85,75855.11,23.8,0.33282,0.00025,17.69886]
[1779565992488,29.85,75855.11,23.8,0.33282,0.00025,17.69886]
[1779565992589,29.85,75856.46,23.8,0.33316,0.00025,17.70625]
[1779565994567,29.85,75861.28,23.8,0.33436,0.00025,17.73257]
[1779565994669,29.85,75862.14,23.8,0.33457,0.00025,17.73719]
[1779565997376,29.85,75862.7,23.8,0.33471,0.00025,17.7402]
[1779566002479,29.85,75866.37,23.8,0.33563,0.00025,17.76003]
[1779566003247,29.84,75866.37,23.8,0.33562,0.00025,17.76]
[1779566010914,29.85,75866.0,23.8,0.33553,0.00025,17.75801]
[1779566013775,29.85,75865.54,23.8,0.33538,0.00025,17.75071]
[1779566014392,29.85,75852.0,23.8,0.332,0.00025,17.67667]
[1779566015614,29.85,75852.0,23.8,0.332,0.00025,17.67667]
[1779566021546,29.85,75848.06,23.8,0.33103,0.00025,17.65528]
[1779566024699,29.85,75847.45,23.8,0.33089,0.00025,17.65208]
[1779566024719,29.85,75847.24,23.8,0.33084,0.00025,17.65098]
[1779566034154,29.85,75846.32,23.8,0.33062,0.00025,17.64623]
[1779566034254,29.86,75846.32,23.8,0.33064,0.00025,17.64655]
[1779566039512,29.86,75846.05,23.8,0.33058,0.00025,17.64515]
[1779566045785,29.86,75846.27,23.8,0.33065,0.00025,17.64672]
[1779566051658,29.86,75851.44,23.8,0.33195,0.00025,17.6756]
[1779566054679,29.86,75844.88,23.8,0.33032,0.00025,17.63936]
[1779566059714,29.87,75843.54,23.8,0.33,0.00025,17.63217]
[1779566065758,29.87,75845.85,23.8,0.33059,0.00025,17.64528]
[1779566070794,29.87,75846.28,23.8,0.3307,0.00025,17.64788]
[1779566075829,29.87,75846.35,23.8,0.33069,0.00025,17.64357]
[1779566080890,29.87,75847.23,23.8,0.33092,0.00025,17.64866]
[1779566086906,29.88,75847.29,23.8,0.33095,0.00025,17.64924]
[1779566091941,29.88,75848.59,23.8,0.33128,0.00025,17.65665]
[1779566096976,29.88,75847.79,23.8,0.33109,0.00025,17.65241]
[1779566102011,29.88,75848.34,23.8,0.33124,0.00025,17.65566]
[1779566105035,29.88,75841.83,23.8,0.32962,0.00025,17.61963]
[1779566110071,29.88,75842.59,23.8,0.32982,0.00025,17.62417]
[1779566115106,29.89,75841.99,23.8,0.32969,0.00025,17.62113]
[1779566120450,29.89,75843.13,23.8,0.32999,0.00025,17.62777]
[1779566123779,29.89,75842.51,23.8,0.32984,0.00025,17.62449]
[1779566124403,29.89,75843.13,23.8,0.33,0.00025,17.628]
[1779566130214,29.89,75842.86,23.8,0.32995,0.00025,17.62689]
[1779566135827,29.9,75843.02,23.8,0.32996,0.00025,17.62307]
[1779566138793,29.9,75843.72,23.8,0.33014,0.00025,17.62719]
[1779566142439,29.9,75843.34,23.8,0.33006,0.00025,17.6253]
[1779566146619,29.9,75843.97,23.8,0.33022,0.00025,17.62897]
[1779566148482,29.9,75843.87,23.8,0.33021,0.00025,17.62857]
[1779566150344,29.9,75842.86,23.8,0.32996,0.00025,17.62307]
[1779566151124,29.9,75842.86,23.8,0.32996,0.00025,17.62313]
[1779566153835,29.9,75844.71,23.8,0.33043,0.00025,17.63346]
[1779566156253,29.91,75844.68,23.8,0.33043,0.00025,17.63348]
[1779566157899,29.91,75844.68,23.8,0.33043,0.00025,17.63353]
[1779566158434,29.91,75844.7,23.8,0.33044,0.00025,17.63369]
[1779566158448,29.91,75844.2,23.8,0.33031,0.00025,17.63096]
[1779566164347,29.91,75843.73,23.8,0.3302,0.00025,17.62834]
[1779566164351,29.91,75843.73,23.8,0.3302,0.00025,17.62834]
[1779566168633,29.91,75840.52,23.8,0.3294,0.00025,17.61041]
[1779566168718,29.91,75840.36,23.8,0.32935,0.00025,17.6095]
[1779566175529,29.91,75838.04,23.8,0.32877,0.00025,17.59639]
[1779566178077,29.91,75838.04,23.8,0.32877,0.00025,17.59638]
[1779566178553,29.9,75841.2,23.8,0.32955,0.00025,17.61397]
[1779566182376,29.9,75844.21,23.8,0.3303,0.00025,17.63063]
[1779566182880,29.9,75844.21,23.8,0.3303,0.00025,17.63063]
[1779566183418,29.9,75844.18,23.8,0.33029,0.00025,17.63044]
[1779566191644,29.9,75845.08,23.8,0.33048,0.00025,17.63062]
[1779566194010,29.9,75845.07,23.8,0.33048,0.00025,17.63058]
[1779566194021,29.9,75845.07,23.8,0.33048,0.00025,17.63058]
[1779566195571,29.9,75843.94,23.8,0.3302,0.00025,17.6243]
[1779566201714,29.9,75843.13,23.8,0.32999,0.00025,17.61965]
[1779566206749,29.9,75842.29,23.8,0.32977,0.00025,17.61486]
[1779566211965,29.9,75842.72,23.8,0.32988,0.00025,17.61716]
[1779566212856,29.9,75842.72,23.8,0.32987,0.00025,17.61714]
[1779566218904,29.9,75843.03,23.8,0.32995,0.00025,17.61882]
[1779566224875,29.9,75843.75,23.8,0.33011,0.00025,17.62247]
[1779566226567,29.9,75843.19,23.8,0.32997,0.00025,17.61933]
[1779566231926,29.9,75842.76,23.8,0.32986,0.00025,17.61681]
[1779566235771,29.9,75842.64,23.8,0.32983,0.00025,17.61608]
[1779566246023,29.89,75843.92,23.8,0.33013,0.00025,17.62288]
[1779566252065,29.89,75843.56,23.8,0.32999,0.00025,17.61576]
[1779566256939,29.89,75844.63,23.8,0.33025,0.00025,17.62156]
[1779566262135,29.89,75845.72,23.8,0.33051,0.00025,17.62742]
[1779566265373,29.89,75845.42,23.8,0.33043,0.00025,17.62566]
[1779566271198,29.89,75843.94,23.8,0.33006,0.00025,17.61721]
[1779566274101,29.89,75843.91,23.8,0.33005,0.00025,17.61701]
[1779566275523,29.89,75845.01,23.8,0.33032,0.00025,17.62304]
[1779566277830,29.88,75844.93,23.8,0.33029,0.00025,17.62253]
[1779566284685,29.88,75844.97,23.8,0.3303,0.00025,17.62259]
[1779566284727,29.88,75844.97,23.8,0.3303,0.00025,17.62259]
[1779566292487,29.88,75845.04,23.8,0.33031,0.00025,17.62287]
[1779566295500,29.88,75845.01,23.8,0.33029,0.00025,17.62252]
[1779566296817,29.88,75845.01,23.8,0.33029,0.00025,17.62245]
[1779566297842,29.88,75845.01,23.8,0.33029,0.00025,17.62242]
[1779566304430,29.88,75845.15,23.8,0.33031,0.00025,17.623]
[1779566309465,29.88,75845.04,23.8,0.33028,0.00025,17.62227]
[1779566313249,29.88,75845.09,23.8,0.33025,0.00025,17.6176]
[1779566314988,29.88,75845.16,23.8,0.33027,0.00025,17.61794]
[1779566321549,29.87,75845.49,23.8,0.33034,0.00025,17.61958]
[1779566325320,29.87,75846.45,23.8,0.33058,0.00025,17.62487]
[1779566325495,29.87,75846.77,23.8,0.33066,0.00025,17.62662]
[1779566325743,29.87,75846.77,23.8,0.33066,0.00025,17.62662]
[1779566325879,29.87,75846.77,23.8,0.33066,0.00025,17.62662]
[1779566326192,29.87,75846.77,23.8,0.33066,0.00025,17.62662]
[1779566326220,29.87,75862.03,23.8,0.33447,0.00025,17.71046]
[1779566326311,29.87,75862.03,23.8,0.33447,0.00025,17.71046]
[1779566327216,29.87,75874.06,23.8,0.33749,0.00025,17.77549]
[1779566328713,29.87,75875.54,23.8,0.33786,0.00025,17.78345]
[1779566335652,29.88,75875.23,23.8,0.33779,0.00025,17.78196]
[1779566339792,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566339858,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566339886,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566340068,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566340139,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566340160,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566340212,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566340216,29.88,75875.2,23.8,0.33779,0.00025,17.78188]
[1779566340235,29.88,75875.17,23.8,0.33778,0.00025,17.78175]
[1779566340382,29.88,75875.17,23.8,0.33778,0.00025,17.78175]
[1779566340441,29.88,75875.17,23.8,0.33778,0.00025,17.78175]
[1779566340480,29.88,75875.17,23.8,0.33778,0.00025,17.78175]
[1779566340847,29.88,75875.17,23.8,0.33778,0.00025,17.78175]
[1779566340878,29.88,75875.17,23.8,0.33778,0.00025,17.78175]
[1779566341338,29.88,75898.25,23.8,0.34361,0.00025,17.90354]
[1779566341574,29.88,75898.25,23.8,0.34361,0.00025,17.90354]
[1779566341578,29.88,75898.25,23.8,0.34361,0.00025,17.90354]
[1779566341830,29.88,75903.84,23.8,0.34503,0.00025,17.93249]
[1779566342735,29.88,75903.84,23.8,0.34503,0.00025,17.93249]
[1779566342801,29.88,75901.05,23.8,0.34432,0.00025,17.91812]
[1779566343470,29.88,75901.05,23.8,0.34432,0.00025,17.91812]
[1779566344193,29.88,75901.05,23.8,0.34432,0.00025,17.91812]
[1779566346463,29.88,75901.05,23.8,0.34432,0.00025,17.91817]
[1779566346729,29.88,75899.74,23.8,0.34399,0.00025,17.91141]
[1779566347344,29.88,75899.74,23.8,0.34399,0.00025,17.91141]
[1779566351526,29.88,75894.95,23.8,0.34277,0.00025,17.88634]
[1779566351582,29.88,75894.95,23.8,0.34277,0.00025,17.88634]
[1779566351885,29.88,75894.95,23.8,0.34277,0.00025,17.88634]
[1779566352029,29.88,75894.95,23.8,0.34277,0.00025,17.88634]
[1779566352259,29.88,75894.95,23.8,0.34277,0.00025,17.88634]
[1779566352288,29.88,75909.44,23.8,0.34644,0.00025,17.96115]
[1779566352396,29.88,75909.44,23.8,0.34644,0.00025,17.96115]
[1779566352478,29.88,75909.44,23.8,0.34644,0.00025,17.96115]
[1779566352873,29.88,75909.44,23.8,0.34644,0.00025,17.96115]
[1779566352904,29.88,75909.44,23.8,0.34644,0.00025,17.96115]
[1779566353300,29.88,75909.44,23.8,0.34644,0.00025,17.96115]
[1779566353338,29.88,75918.55,23.8,0.34875,0.00025,18.00743]
[1779566354301,29.88,75918.55,23.8,0.34875,0.00025,18.00743]
[1779566354782,29.88,75920.09,23.8,0.34914,0.00025,18.01517]
[1779566354784,29.88,75920.09,23.8,0.34914,0.00025,18.01517]
[1779566355303,29.88,75920.09,23.8,0.34914,0.00025,18.01517]
[1779566355307,29.88,75920.09,23.8,0.34914,0.00025,18.01517]
[1779566355318,29.88,75918.62,23.8,0.34877,0.00025,18.00777]
[1779566357813,29.88,75919.49,23.8,0.34899,0.00025,18.01218]
[1779566357815,29.88,75919.53,23.8,0.349,0.00025,18.01238]
[1779566363857,29.88,75919.16,23.8,0.34891,0.00025,18.01054]
[1779566365258,29.88,75919.16,23.8,0.34891,0.00025,18.01054]
[1779566368964,29.88,75918.2,23.8,0.34867,0.00025,18.00566]
[1779566369069,29.88,75918.2,23.8,0.34867,0.00025,18.00566]
[1779566369104,29.88,75918.2,23.8,0.34867,0.00025,18.00566]
[1779566369192,29.88,75918.45,23.8,0.34873,0.00025,18.00691]
[1779566369857,29.88,75918.45,23.8,0.34873,0.00025,18.00691]
[1779566369888,29.88,75918.45,23.8,0.34873,0.00025,18.00691]
[1779566369899,29.88,75906.69,23.8,0.34574,0.00025,17.94694]
[1779566370479,29.88,75906.69,23.8,0.34574,0.00025,17.94694]
[1779566371447,29.88,75904.7,23.8,0.34523,0.00025,17.93665]
[1779566373515,29.87,75904.94,23.8,0.34525,0.00025,17.93301]
[1779566380097,29.87,75898.55,23.8,0.34362,0.00025,17.8996]
[1779566384591,29.87,75899.23,23.8,0.34377,0.00025,17.90287]
[1779566390038,29.87,75896.98,23.8,0.34319,0.00025,17.89087]
[1779566395073,29.86,75892.89,23.8,0.34214,0.00025,17.86931]
[1779566396501,29.86,75892.63,23.8,0.34208,0.00025,17.86793]
[1779566397049,29.86,75892.63,23.8,0.34208,0.00025,17.86793]
[1779566397088,29.86,75897.13,23.8,0.34322,0.00025,17.89141]
[1779566400349,29.86,75901.64,23.8,0.34435,0.00025,17.91477]
[1779566400384,29.86,75901.64,23.8,0.34435,0.00025,17.91477]
[1779566400459,29.86,75901.49,23.8,0.34431,0.00025,17.91396]
[1779566401117,29.86,75901.49,23.8,0.34431,0.00025,17.91396]
[1779566401133,29.86,75901.49,23.8,0.34431,0.00025,17.91396]
[1779566401301,29.86,75901.49,23.8,0.34431,0.00025,17.91396]
[1779566401333,29.86,75901.49,23.8,0.34431,0.00025,17.91396]
[1779566401339,29.86,75916.99,23.8,0.34825,0.00025,17.99331]
[1779566402227,29.86,75916.99,23.8,0.34825,0.00025,17.99331]
[1779566402265,29.86,75922.59,23.8,0.34967,0.00025,18.02157]
[1779566402504,29.86,75922.59,23.8,0.34967,0.00025,18.02157]
[1779566402767,29.86,75922.59,23.8,0.34967,0.00025,18.02157]
[1779566403155,29.86,75922.74,23.8,0.34971,0.00025,18.02232]
[1779566403681,29.86,75922.74,23.8,0.34971,0.00025,18.02232]
[1779566406389,29.86,75915.18,23.8,0.34779,0.00025,17.9841]
[1779566412217,29.86,75914.34,23.8,0.34757,0.00025,17.97981]
[1779566417252,29.86,75914.7,23.8,0.34766,0.00025,17.98161]
[1779566417426,29.86,75914.7,23.8,0.34766,0.00025,17.98161]
[1779566423294,29.86,75911.96,23.8,0.34697,0.00025,17.96765]
[1779566428426,29.86,75913.65,23.8,0.3474,0.00025,17.97628]
[1779566428807,29.86,75913.64,23.8,0.34739,0.00025,17.97623]
[1779566429539,29.86,75913.86,23.8,0.34745,0.00025,17.97735]
[1779566430343,29.86,75914.26,23.8,0.34755,0.00025,17.97936]
[1779566433935,29.86,75914.33,23.8,0.34753,0.00025,17.97479]
[1779566434371,29.86,75910.13,23.8,0.34646,0.00025,17.95328]
[1779566437791,29.86,75908.13,23.8,0.34594,0.00025,17.94291]
[1779566438399,29.86,75902.76,23.8,0.34458,0.00025,17.91521]
[1779566443434,29.86,75900.86,23.8,0.34409,0.00025,17.90518]
[1779566448469,29.85,75900.47,23.8,0.34398,0.00025,17.903]
[1779566453504,29.85,75901.06,23.8,0.34412,0.00025,17.90586]
[1779566458539,29.85,75899.76,23.8,0.34378,0.00025,17.89893]
[1779566463869,29.85,75900.02,23.8,0.34384,0.00025,17.90021]
[1779566469846,29.85,75900.1,23.8,0.34385,0.00025,17.90049]
[1779566475658,29.85,75896.95,23.8,0.34304,0.00025,17.88377]
[1779566480716,29.84,75897.81,23.8,0.34325,0.00025,17.88811]
[1779566486734,29.84,75898.45,23.8,0.3434,0.00025,17.89123]
[1779566491363,29.84,75898.34,23.8,0.34337,0.00025,17.89055]
[1779566491433,29.84,75898.03,23.8,0.34325,0.00025,17.88405]
[1779566493415,29.84,75898.04,23.8,0.34325,0.00025,17.88406]
[1779566493495,29.84,75898.04,23.8,0.34325,0.00025,17.88404]
[1779566498819,29.84,75898.9,23.8,0.34346,0.00025,17.88838]
[1779566501656,29.84,75898.9,23.8,0.34346,0.00025,17.88836]
[1779566501693,29.84,75898.9,23.8,0.34346,0.00025,17.88831]
[1779566509899,29.84,75898.51,23.8,0.34335,0.00025,17.88614]
[1779566514934,29.84,75898.36,23.8,0.34331,0.00025,17.88527]
[1779566516335,29.84,75898.36,23.8,0.34331,0.00025,17.88527]
[1779566521983,29.83,75896.96,23.8,0.34295,0.00025,17.87786]
[1779566528513,29.83,75897.75,23.8,0.34315,0.00025,17.88194]
[1779566533060,29.83,75903.17,23.8,0.34451,0.00025,17.90991]
[1779566538797,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566538849,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566538951,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566539033,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566539099,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566539156,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566539165,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566539481,29.83,75903.22,23.8,0.34451,0.00025,17.90996]
[1779566539476,29.83,75915.07,23.8,0.34752,0.00025,17.97076]
[1779566540536,29.83,75915.07,23.8,0.34752,0.00025,17.97076]
[1779566540591,29.83,75920.25,23.8,0.34884,0.00025,17.99703]
[1779566541137,29.83,75918.15,23.8,0.34831,0.00025,17.98637]
[1779566546171,29.83,75916.85,23.8,0.34798,0.00025,17.97986]
[1779566547874,29.83,75916.79,23.8,0.34797,0.00025,17.97958]
[1779566548148,29.83,75916.79,23.8,0.34797,0.00025,17.97958]
[1779566549062,29.83,75915.5,23.8,0.34764,0.00025,17.97304]
[1779566554121,29.83,75914.23,23.8,0.34728,0.00025,17.96181]
[1779566559335,29.83,75915.17,23.8,0.34753,0.00025,17.96669]
[1779566565306,29.83,75915.27,23.8,0.34756,0.00025,17.96739]
[1779566567536,29.83,75915.44,23.8,0.34761,0.00025,17.96829]
[1779566568326,29.84,75915.29,23.8,0.34757,0.00025,17.96759]
[1779566573361,29.84,75915.54,23.8,0.34764,0.00025,17.96885]
[1779566575509,29.84,75915.61,23.8,0.34765,0.00025,17.9692]
[1779566578885,29.84,75911.67,23.8,0.34665,0.00025,17.94909]
[1779566583832,29.84,75912.24,23.8,0.3468,0.00025,17.95213]
[1779566584438,29.84,75912.63,23.8,0.3469,0.00025,17.95415]
[1779566589474,29.84,75914.18,23.8,0.34731,0.00025,17.96227]
[1779566595517,29.84,75913.99,23.8,0.34727,0.00025,17.96154]
[1779566600552,29.84,75913.28,23.8,0.3471,0.00025,17.95812]
[1779566605588,29.85,75912.35,23.8,0.34688,0.00025,17.95355]
[1779566606271,29.85,75912.35,23.8,0.34688,0.00025,17.95355]
[1779566606595,29.85,75912.43,23.8,0.3469,0.00025,17.95399]
[1779566607357,29.85,75912.43,23.8,0.3469,0.00025,17.95399]
[1779566607360,29.85,75912.43,23.8,0.3469,0.00025,17.95399]
[1779566607411,29.85,75912.43,23.8,0.3469,0.00025,17.95399]
[1779566607584,29.85,75912.43,23.8,0.3469,0.00025,17.95399]
[1779566607608,29.85,75909.98,23.8,0.34628,0.00025,17.94149]
[1779566612643,29.84,75903.98,23.8,0.34471,0.00025,17.90568]
[1779566617678,29.84,75900.7,23.8,0.34388,0.00025,17.88865]
[1779566622716,29.84,75897.89,23.8,0.34317,0.00025,17.87408]
[1779566628205,29.85,75898.36,23.8,0.34329,0.00025,17.87655]
[1779566633925,29.85,75899.15,23.8,0.34349,0.00025,17.88077]
[1779566643863,29.85,75897.18,23.8,0.34299,0.00025,17.87052]
[1779566648898,29.85,75896.64,23.8,0.34286,0.00025,17.86771]
[1779566654332,29.85,75896.7,23.8,0.34287,0.00025,17.86802]
[1779566654376,29.85,75896.7,23.8,0.34287,0.00025,17.86802]
[1779566655377,29.85,75896.71,23.8,0.34288,0.00025,17.86807]
[1779566655399,29.85,75896.93,23.8,0.34293,0.00025,17.86921]
[1779566660477,29.85,75897.75,23.8,0.34314,0.00025,17.87346]
[1779566666020,29.84,75898.36,23.8,0.34329,0.00025,17.87652]
[1779566671054,29.84,75898.43,23.8,0.34326,0.00025,17.87195]
[1779566676090,29.84,75897.85,23.8,0.34311,0.00025,17.86886]
[1779566683140,29.84,75897.74,23.8,0.34308,0.00025,17.86819]
[1779566686598,29.84,75900.53,23.8,0.34379,0.00025,17.88269]
[1779566688221,29.84,75900.01,23.8,0.34365,0.00025,17.87994]
[1779566688570,29.84,75900.01,23.8,0.34365,0.00025,17.87994]
[1779566697238,29.84,75899.51,23.8,0.34353,0.00025,17.87736]
[1779566703280,29.84,75899.67,23.8,0.34357,0.00025,17.87821]
[1779566708314,29.84,75897.19,23.8,0.34294,0.00025,17.86533]
[1779566708716,29.84,75897.19,23.8,0.34294,0.00025,17.86533]
[1779566720400,29.84,75897.23,23.8,0.34294,0.00025,17.8654]
[1779566720745,29.84,75897.23,23.8,0.34294,0.00025,17.8654]
[1779566722095,29.84,75897.23,23.8,0.34294,0.00025,17.86538]
[1779566722286,29.84,75897.23,23.8,0.34294,0.00025,17.86538]
[1779566723421,29.84,75888.94,23.8,0.34084,0.00025,17.82189]
[1779566725345,29.84,75888.54,23.8,0.34074,0.00025,17.8198]
[1779566726225,29.84,75888.44,23.8,0.34072,0.00025,17.8193]
[1779566731477,29.84,75887.27,23.8,0.3404,0.00025,17.80841]
[1779566732495,29.84,75887.27,23.8,0.3404,0.00025,17.80841]
[1779566738529,29.84,75886.21,23.8,0.34014,0.00025,17.803]
[1779566743565,29.85,75887.25,23.8,0.34041,0.00025,17.80866]
[1779566748904,29.85,75887.93,23.8,0.34059,0.00025,17.81237]
[1779566754643,29.85,75894.18,23.8,0.34218,0.00025,17.84545]
[1779566759678,29.85,75894.5,23.8,0.34226,0.00025,17.84718]
[1779566764713,29.85,75890.64,23.8,0.34129,0.00025,17.82697]
[1779566769750,29.85,75887.63,23.8,0.34053,0.00025,17.81126]
[1779566775506,29.85,75887.54,23.8,0.34052,0.00025,17.81087]
[1779566779845,29.86,75887.54,23.8,0.34053,0.00025,17.81119]
[1779566780007,29.86,75887.54,23.8,0.34053,0.00025,17.81119]
[1779566781570,29.86,75882.0,23.8,0.33914,0.00025,17.78187]
[1779566787877,29.86,75879.97,23.8,0.33864,0.00025,17.77133]
[1779566790022,29.86,75879.97,23.8,0.33864,0.00025,17.77133]
[1779566790437,29.86,75879.97,23.8,0.33864,0.00025,17.77133]
[1779566790538,29.86,75879.85,23.8,0.33861,0.00025,17.77079]
[1779566791413,29.86,75879.85,23.8,0.33861,0.00025,17.77079]
[1779566791717,29.86,75879.85,23.8,0.33861,0.00025,17.77079]
[1779566792550,29.86,75879.95,23.8,0.3386,0.00025,17.7665]
[1779566794145,29.86,75879.89,23.8,0.33859,0.00025,17.76622]
[1779566794610,29.86,75879.89,23.8,0.33859,0.00025,17.76622]
[1779566794683,29.86,75879.89,23.8,0.33859,0.00025,17.76622]
[1779566795144,29.86,75878.31,23.8,0.3382,0.00025,17.75789]
[1779566796527,29.86,75882.94,23.8,0.33937,0.00025,17.78263]
[1779566800756,29.86,75886.2,23.8,0.3402,0.00025,17.80001]
[1779566802510,29.86,75884.6,23.8,0.3398,0.00025,17.79171]
[1779566809023,29.87,75882.81,23.8,0.33937,0.00025,17.78267]
[1779566814476,29.87,75884.55,23.8,0.33982,0.00025,17.79215]
[1779566815112,29.87,75884.53,23.8,0.33982,0.00025,17.7921]
[1779566815122,29.87,75884.53,23.8,0.33982,0.00025,17.7921]
[1779566815276,29.87,75878.93,23.8,0.33841,0.00025,17.76236]
[1779566816031,29.87,75878.93,23.8,0.33841,0.00025,17.76236]
[1779566816773,29.87,75873.13,23.8,0.33695,0.00025,17.73135]
[1779566817004,29.87,75873.13,23.8,0.33695,0.00025,17.73135]
[1779566820518,29.88,75872.91,23.8,0.33691,0.00025,17.73041]
[1779566821501,29.88,75872.91,23.8,0.33691,0.00025,17.7305]
[1779566822954,29.88,75874.46,23.8,0.33731,0.00025,17.73896]
[1779566823998,29.88,75874.92,23.8,0.33743,0.00025,17.74148]
[1779566829514,29.88,75875.03,23.8,0.33746,0.00025,17.74224]
[1779566830292,29.88,75875.05,23.8,0.33748,0.00025,17.74251]
[1779566830408,29.88,75875.05,23.8,0.33748,0.00025,17.74251]
[1779566830799,29.88,75875.05,23.8,0.33748,0.00025,17.74251]
[1779566836214,29.88,75880.42,23.8,0.33884,0.00025,17.7715]
[1779566841150,29.88,75881.72,23.8,0.33918,0.00025,17.77855]
[1779566843419,29.89,75881.78,23.8,0.3392,0.00025,17.77893]
[1779566849305,29.89,75882.89,23.8,0.3395,0.00025,17.78524]
[1779566851157,29.89,75882.89,23.8,0.3395,0.00025,17.78524]
[1779566851258,29.89,75882.89,23.8,0.33947,0.00025,17.7805]
[1779566856354,29.89,75883.67,23.8,0.33968,0.00025,17.78501]
[1779566863403,29.9,75883.4,23.8,0.33964,0.00025,17.7841]
[1779566868437,29.9,75883.35,23.8,0.33965,0.00025,17.7842]
[1779566873473,29.91,75883.47,23.8,0.33969,0.00025,17.7852]
[1779566879430,29.91,75882.89,23.8,0.33956,0.00025,17.78241]
[1779566879515,29.91,75883.03,23.8,0.3396,0.00025,17.7833]
[1779566883537,29.91,75880.38,23.8,0.33894,0.00025,17.76939]
[1779566884059,29.91,75880.1,23.8,0.33888,0.00025,17.76796]
[1779566885585,29.91,75879.54,23.8,0.33874,0.00025,17.76505]
[1779566888804,29.91,75878.43,23.8,0.33847,0.00025,17.75933]
[1779566890188,29.91,75877.73,23.8,0.3383,0.00025,17.75567]
[1779566890678,29.91,75877.73,23.8,0.3383,0.00025,17.75567]
[1779566890734,29.92,75877.68,23.8,0.33829,0.00025,17.75554]
[1779566891601,29.92,75877.68,23.8,0.33829,0.00025,17.75554]
[1779566897641,29.92,75880.87,23.8,0.33912,0.00025,17.77309]
[1779566902683,29.93,75884.52,23.8,0.34006,0.00025,17.79285]
[1779566907718,29.93,75877.19,23.8,0.33824,0.00025,17.75432]
[1779566912867,29.93,75876.37,23.8,0.33805,0.00025,17.75027]
[1779566918425,29.94,75876.88,23.8,0.33817,0.00025,17.74886]
[1779566919806,29.94,75883.17,23.8,0.33977,0.00025,17.78246]
[1779566924841,29.94,75883.57,23.8,0.33989,0.00025,17.78496]
[1779566928909,29.95,75883.57,23.8,0.3399,0.00025,17.78511]
[1779566929494,29.95,75883.7,23.8,0.33994,0.00025,17.78596]
[1779566929572,29.95,75883.7,23.8,0.33994,0.00025,17.78604]
[1779566930572,29.95,75883.7,23.8,0.33994,0.00025,17.78604]
[1779566932179,29.95,75883.7,23.8,0.33994,0.00025,17.78611]
[1779566932630,29.95,75883.7,23.8,0.33994,0.00025,17.78611]
[1779566937932,29.95,75883.85,23.8,0.34001,0.00025,17.7874]
[1779566939456,29.95,75883.85,23.8,0.34001,0.00025,17.7874]
[1779566944982,29.96,75881.85,23.8,0.33953,0.00025,17.77731]
[1779566949801,29.96,75884.74,23.8,0.34027,0.00025,17.79287]
[1779566950654,29.96,75887.19,23.8,0.34089,0.00025,17.80582]
[1779566955411,29.96,75888.34,23.8,0.34119,0.00025,17.81211]
[1779566955512,29.96,75888.34,23.8,0.34119,0.00025,17.81211]
[1779566955614,29.96,75888.55,23.8,0.34125,0.00025,17.81326]
[1779566959897,29.97,75889.48,23.8,0.34149,0.00025,17.81828]
[1779566963113,29.97,75889.81,23.8,0.34158,0.00025,17.82019]
[1779566963139,29.97,75890.33,23.8,0.34171,0.00025,17.82295]
[1779566968267,29.97,75891.16,23.8,0.34194,0.00025,17.82751]
[1779566968548,29.97,75891.16,23.8,0.34194,0.00025,17.82751]
[1779566968558,29.97,75891.16,23.8,0.34194,0.00025,17.82751]
[1779566970776,29.97,75894.92,23.8,0.34289,0.00025,17.84725]
[1779566971332,29.97,75896.55,23.8,0.34331,0.00025,17.85579]
[1779566972565,29.97,75896.8,23.8,0.34334,0.00025,17.8523]
[1779566977383,29.98,75896.51,23.8,0.34329,0.00025,17.8512]
[1779566978418,29.98,75899.29,23.8,0.34399,0.00025,17.86567]
[1779566979576,29.98,75898.94,23.8,0.34391,0.00025,17.86393]
[1779566985261,29.98,75899.45,23.8,0.34406,0.00025,17.86705]
[1779566990543,29.99,75899.86,23.8,0.34418,0.00025,17.86945]
[1779566992277,29.99,75900.69,23.8,0.3444,0.00025,17.87387]
[1779566993328,29.99,75900.73,23.8,0.34441,0.00025,17.87414]
[1779566999358,29.99,75901.54,23.8,0.34464,0.00025,17.8788]
[1779567000675,29.99,75901.54,23.8,0.34464,0.00025,17.8788]
[1779567006376,30.0,75905.03,23.8,0.34554,0.00025,17.89706]
[1779567006408,30.0,75905.16,23.8,0.34558,0.00025,17.89778]
[1779567008226,30.0,75905.15,23.8,0.34558,0.00025,17.89777]
[1779567008288,30.0,75905.15,23.8,0.34558,0.00025,17.89777]
[1779567008301,30.0,75905.15,23.8,0.34558,0.00025,17.89777]
[1779567008422,30.0,75910.03,23.8,0.34682,0.00025,17.92271]
[1779567009199,30.0,75910.03,23.8,0.34682,0.00025,17.92271]
[1779567012563,30.0,75914.86,23.8,0.34804,0.00025,17.94722]
[1779567013661,30.0,75917.47,23.8,0.34871,0.00025,17.96038]
[1779567013687,30.0,75917.47,23.8,0.34871,0.00025,17.96038]
[1779567017487,30.0,75922.88,23.8,0.35008,0.00025,17.9875]
[1779567018612,30.0,75922.88,23.8,0.35008,0.00025,17.9875]
[1779567018713,30.0,75923.12,23.8,0.35014,0.00025,17.98872]
[1779567020388,30.0,75923.15,23.8,0.35015,0.00025,17.9889]
[1779567021683,30.0,75923.41,23.8,0.35022,0.00025,17.99023]
[1779567021905,30.0,75923.41,23.8,0.35022,0.00025,17.99023]
[1779567022012,30.0,75923.41,23.8,0.35022,0.00025,17.99023]
[1779567021994,30.0,75923.59,23.8,0.35027,0.00025,17.99119]
[1779567022172,30.0,75923.59,23.8,0.35027,0.00025,17.99119]
[1779567022205,30.0,75923.59,23.8,0.35027,0.00025,17.99119]
[1779567022472,30.0,75923.59,23.8,0.35027,0.00025,17.99119]
[1779567022660,30.0,75923.59,23.8,0.35027,0.00025,17.99119]
[1779567023040,30.0,75959.4,23.8,0.35942,0.00026,18.16521]
[1779567023146,30.0,75959.4,23.8,0.35942,0.00026,18.16521]
[1779567023153,30.0,75959.4,23.8,0.35942,0.00026,18.16521]
[1779567023206,30.0,75959.4,23.8,0.35942,0.00026,18.16521]
[1779567023954,30.0,75963.75,23.8,0.36054,0.00026,18.18571]
[1779567024597,30.0,75963.75,23.8,0.36054,0.00026,18.18571]
[1779567025244,30.0,75963.76,23.8,0.36054,0.00026,18.18578]
[1779567025249,30.0,75963.76,23.8,0.36054,0.00026,18.18578]
[1779567025308,30.0,75963.76,23.8,0.36054,0.00026,18.18578]
[1779567025605,30.0,75963.76,23.8,0.36054,0.00026,18.18578]
[1779567025687,30.0,75963.76,23.8,0.36054,0.00026,18.18578]
[1779567025697,30.0,75963.76,23.8,0.36054,0.00026,18.18578]
[1779567026050,30.0,75982.49,23.8,0.36537,0.00026,18.27241]
[1779567026104,30.0,75982.49,23.8,0.36537,0.00026,18.27241]
[1779567026410,30.0,75982.49,23.8,0.36537,0.00026,18.27241]
[1779567026961,30.0,76020.69,23.8,0.37527,0.00026,18.44101]
[1779567027338,30.0,76020.69,23.8,0.37527,0.00026,18.44101]
[1779567027407,30.0,76020.69,23.8,0.37527,0.00026,18.44101]
[1779567027580,30.0,76020.69,23.8,0.37527,0.00026,18.44101]
[1779567027722,30.0,76020.69,23.8,0.37527,0.00026,18.44101]
[1779567027772,30.01,76021.08,23.8,0.37538,0.00026,18.44276]
[1779567032190,30.01,76023.5,23.8,0.376,0.00026,18.44862]
[1779567035013,30.01,76022.62,23.8,0.37578,0.00026,18.44504]
[1779567035122,30.01,76021.42,23.8,0.37547,0.00026,18.44002]
[1779567035475,30.01,76021.42,23.8,0.37547,0.00026,18.44002]
[1779567035494,30.01,76021.42,23.8,0.37547,0.00026,18.44002]
[1779567035628,30.02,76025.77,23.8,0.37661,0.00026,18.45853]
[1779567038649,30.02,76031.3,23.8,0.37807,0.00026,18.482]
[1779567039341,30.02,76031.3,23.8,0.37807,0.00026,18.482]
[1779567040374,30.02,76030.88,23.8,0.37796,0.00026,18.48032]
[1779567040461,30.02,76030.88,23.8,0.37796,0.00026,18.48032]
[1779567043119,30.02,76033.54,23.8,0.37867,0.00026,18.49162]
[1779567046746,30.03,76030.98,23.8,0.37802,0.00026,18.48117]
[1779567052550,30.03,76030.59,23.8,0.37794,0.00026,18.47997]
[1779567052772,30.03,76030.59,23.8,0.37794,0.00026,18.47997]
[1779567052787,30.03,76030.59,23.8,0.37794,0.00026,18.47997]
[1779567052953,30.03,76030.59,23.8,0.37794,0.00026,18.47997]
[1779567053180,30.04,76030.79,23.8,0.378,0.00026,18.48087]
[1779567053804,30.04,76030.79,23.8,0.378,0.00026,18.48087]
[1779567053891,30.04,76030.79,23.8,0.378,0.00026,18.48087]
[1779567053977,30.04,76030.79,23.8,0.378,0.00026,18.48087]
[1779567054010,30.04,76041.54,23.8,0.38081,0.00026,18.52538]
[1779567055048,30.04,76041.54,23.8,0.38081,0.00026,18.52538]
[1779567055854,30.04,76041.24,23.8,0.38073,0.00026,18.52421]
[1779567056655,30.04,76041.44,23.8,0.38079,0.00026,18.5251]
[1779567056888,30.04,76041.44,23.8,0.38079,0.00026,18.5251]
[1779567057025,30.04,76041.44,23.8,0.38079,0.00026,18.5251]
[1779567057180,30.04,76042.73,23.8,0.38113,0.00026,18.53041]
[1779567057196,30.04,76042.73,23.8,0.38113,0.00026,18.53041]
[1779567057391,30.04,76042.73,23.8,0.38113,0.00026,18.53041]
[1779567057731,30.04,76042.73,23.8,0.38113,0.00026,18.53041]
[1779567057866,30.04,76042.73,23.8,0.38113,0.00026,18.53041]
[1779567057920,30.04,76066.94,23.8,0.38746,0.00026,18.62697]
[1779567058170,30.04,76066.94,23.8,0.38746,0.00026,18.62697]
[1779567058191,30.04,76066.94,23.8,0.38746,0.00026,18.62697]
[1779567058313,30.04,76066.94,23.8,0.38746,0.00026,18.62697]
[1779567058327,30.04,76066.94,23.8,0.38746,0.00026,18.62697]
[1779567059018,30.04,76067.88,23.8,0.38771,0.00026,18.63065]
[1779567059329,30.04,76067.88,23.8,0.38771,0.00026,18.63065]
[1779567060743,30.04,76066.84,23.8,0.38744,0.00026,18.62662]
[1779567061334,30.04,76066.59,23.8,0.38737,0.00026,18.62566]
[1779567063458,30.04,76059.34,23.8,0.38548,0.00026,18.59726]
[1779567063646,30.04,76059.34,23.8,0.38548,0.00026,18.59726]
[1779567063735,30.04,76059.34,23.8,0.38548,0.00026,18.59726]
[1779567063739,30.04,76059.34,23.8,0.38548,0.00026,18.59726]
[1779567063999,30.04,76060.58,23.8,0.3858,0.00026,18.60218]
[1779567065889,30.04,76060.42,23.8,0.38576,0.00026,18.60154]
[1779567065934,30.04,76051.11,23.8,0.38333,0.00026,18.5645]
[1779567067524,30.04,76048.15,23.8,0.38255,0.00026,18.55259]
[1779567069277,30.04,76043.77,23.8,0.38141,0.00026,18.53489]
[1779567069327,30.04,76043.77,23.8,0.38141,0.00026,18.53489]
[1779567070095,30.04,76037.66,23.8,0.37982,0.00026,18.50989]
[1779567070690,30.04,76037.66,23.8,0.37982,0.00026,18.50989]
[1779567070884,30.04,76037.66,23.8,0.37982,0.00026,18.50989]
[1779567070904,30.04,76037.66,23.8,0.37982,0.00026,18.50989]
[1779567070917,30.04,76037.66,23.8,0.37982,0.00026,18.50989]
[1779567070959,30.04,76033.85,23.8,0.37883,0.00026,18.49416]
[1779567071137,30.04,76033.85,23.8,0.37883,0.00026,18.49416]
[1779567071886,30.04,76027.0,23.8,0.37705,0.00026,18.46553]
[1779567076921,30.04,76018.22,23.8,0.37477,0.00026,18.42833]
[1779567077289,30.04,76018.22,23.8,0.37477,0.00026,18.42833]
[1779567079564,30.04,76017.34,23.8,0.37454,0.00026,18.4246]
[1779567079942,30.04,76019.0,23.8,0.37497,0.00026,18.4317]
[1779567084977,30.05,76019.29,23.8,0.37505,0.00026,18.43303]
[1779567088795,30.05,76019.0,23.8,0.37498,0.00026,18.43184]
[1779567089009,30.05,76019.03,23.8,0.37499,0.00026,18.43198]
[1779567090086,30.05,76019.03,23.8,0.37499,0.00026,18.43198]
[1779567090137,30.05,76018.45,23.8,0.37484,0.00026,18.42958]
[1779567090473,30.05,76018.45,23.8,0.37484,0.00026,18.42958]
[1779567090989,30.05,76018.45,23.8,0.37484,0.00026,18.42958]
[1779567091712,30.05,76018.78,23.8,0.3749,0.00026,18.4263]
[1779567091989,30.05,76018.78,23.8,0.3749,0.00026,18.4263]
[1779567094063,30.05,76018.87,23.8,0.37494,0.00026,18.42682]
[1779567094156,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567094550,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567094560,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567094581,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567094611,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567094673,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567094951,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567095096,30.05,76018.61,23.8,0.37487,0.00026,18.42577]
[1779567095054,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095208,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095222,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095286,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095527,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095538,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095582,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567095744,30.05,76008.46,23.8,0.37224,0.00026,18.38214]
[1779567096061,30.05,75995.72,23.8,0.36894,0.00026,18.32611]
[1779567098075,30.05,75993.26,23.8,0.36832,0.00026,18.31535]
[1779567098717,30.05,75993.26,23.8,0.36832,0.00026,18.31535]
[1779567099082,30.06,75993.72,23.8,0.36845,0.00026,18.31751]
[1779567100562,30.06,75992.65,23.8,0.36817,0.00026,18.31272]
[1779567106131,30.05,75987.28,23.8,0.36678,0.00026,18.28852]
[1779567110226,30.05,75988.11,23.8,0.36699,0.00026,18.29222]
[1779567112219,30.05,75988.64,23.8,0.36712,0.00026,18.29459]
[1779567116205,30.05,75989.48,23.8,0.36734,0.00026,18.29832]
[1779567116672,30.05,75989.48,23.8,0.36734,0.00026,18.29832]
[1779567116703,30.05,75989.48,23.8,0.36734,0.00026,18.29832]
[1779567117000,30.05,75989.48,23.8,0.36734,0.00026,18.29832]
[1779567117016,30.05,75989.15,23.8,0.36725,0.00026,18.29681]
[1779567117198,30.05,75989.15,23.8,0.36725,0.00026,18.29681]
[1779567117841,30.05,75989.15,23.8,0.36725,0.00026,18.29681]
[1779567117997,30.05,75989.15,23.8,0.36725,0.00026,18.29681]
[1779567118098,30.05,75992.57,23.8,0.36814,0.00026,18.31227]
[1779567123253,30.06,75988.6,23.8,0.36713,0.00026,18.29468]
[1779567128820,30.06,75986.57,23.8,0.36662,0.00026,18.2857]
[1779567128844,30.06,75987.01,23.8,0.36673,0.00026,18.28773]
[1779567134330,30.06,75989.27,23.8,0.36733,0.00026,18.29821]
[1779567135195,30.06,75989.27,23.8,0.36733,0.00026,18.29821]
[1779567136267,30.07,75990.8,23.8,0.36773,0.00026,18.30511]
[1779567136301,30.07,75990.8,23.8,0.36773,0.00026,18.30511]
[1779567136318,30.07,75990.8,23.8,0.36773,0.00026,18.30511]
[1779567136344,30.07,75990.77,23.8,0.36773,0.00026,18.30504]
[1779567137350,30.07,75997.0,23.8,0.36935,0.00026,18.33295]
[1779567141456,30.07,75999.46,23.8,0.37001,0.00026,18.34428]
[1779567142990,30.08,75997.14,23.8,0.36942,0.00026,18.33418]
[1779567143011,30.08,75997.14,23.8,0.36942,0.00026,18.33418]
[1779567143031,30.08,75994.86,23.8,0.36884,0.00026,18.32424]
[1779567143393,30.08,75989.0,23.8,0.36734,0.00026,18.29817]
[1779567149435,30.09,75987.75,23.8,0.36705,0.00026,18.29322]
[1779567154470,30.1,75987.86,23.8,0.36708,0.00026,18.28949]
[1779567159505,30.1,75986.42,23.8,0.36675,0.00026,18.28359]
[1779567164566,30.11,75984.05,23.8,0.36617,0.00026,18.27339]
[1779567165824,30.11,75984.17,23.8,0.36621,0.00026,18.27405]
[1779567165925,30.11,75978.74,23.8,0.36482,0.00026,18.24956]
[1779567167052,30.11,75978.74,23.8,0.36482,0.00026,18.24956]
[1779567167181,30.11,75977.43,23.8,0.36448,0.00026,18.24364]
[1779567171179,30.12,75977.55,23.8,0.36452,0.00026,18.24432]
[1779567172168,30.12,75975.3,23.8,0.36395,0.00026,18.23423]
[1779567175878,30.12,75974.9,23.8,0.36386,0.00026,18.23259]
[1779567181659,30.13,75978.87,23.8,0.36491,0.00026,18.25108]
[1779567186694,30.13,75981.36,23.8,0.36556,0.00026,18.26255]
[1779567189717,30.13,75985.13,23.8,0.36653,0.00026,18.27963]
[1779567195757,30.14,75985.69,23.8,0.36671,0.00026,18.28276]
[1779567200792,30.14,75982.66,23.8,0.36596,0.00026,18.26961]
[1779567205826,30.15,75982.03,23.8,0.36583,0.00026,18.26733]
[1779567210862,30.16,75982.42,23.8,0.36597,0.00026,18.26966]
[1779567215897,30.17,75980.31,23.8,0.36543,0.00026,18.25589]
[1779567220932,30.17,75980.38,23.8,0.36548,0.00026,18.25679]
[1779567225967,30.18,75980.63,23.8,0.36558,0.00026,18.25848]
[1779567232011,30.19,75979.98,23.8,0.36545,0.00026,18.25618]
[1779567237224,30.2,75980.14,24.8,0.36551,0.00026,18.25731]
[1779567237227,30.2,75980.14,24.8,0.36551,0.00026,18.25731]
[1779567245326,30.21,75980.56,24.8,0.36567,0.00026,18.26009]
[1779567253158,30.22,75981.49,24.8,0.36596,0.00026,18.26501]
[1779567254265,30.22,75981.49,24.8,0.36596,0.00026,18.26501]
[1779567254935,30.22,75981.62,24.8,0.36599,0.00026,18.26569]
[1779567255068,30.22,75981.62,24.8,0.36599,0.00026,18.26569]
[1779567255203,30.22,75981.62,24.8,0.36599,0.00026,18.26569]
[1779567255260,30.22,75989.81,24.8,0.3681,0.00026,18.30241]
[1779567256178,30.22,75995.98,24.8,0.3697,0.00026,18.32983]
[1779567257185,30.22,76002.59,24.8,0.37141,0.00026,18.35884]
[1779567257320,30.22,76002.59,24.8,0.37141,0.00026,18.35884]
[1779567263059,30.23,76002.62,24.8,0.37145,0.00026,18.3595]
[1779567263480,30.23,76003.02,24.8,0.37156,0.00026,18.36134]
[1779567267317,30.24,76003.76,24.8,0.37177,0.00026,18.36484]
[1779567273299,30.25,76003.16,24.8,0.37162,0.00026,18.35815]
[1779567278333,30.25,76003.25,24.8,0.37168,0.00026,18.35902]
[1779567283369,30.26,76005.73,24.8,0.37234,0.00026,18.37022]
[1779567288403,30.27,76002.28,24.8,0.37149,0.00026,18.35577]
[1779567293361,30.27,76002.47,24.8,0.37154,0.00026,18.35669]
[1779567293456,30.28,76002.47,24.8,0.37157,0.00026,18.35718]
[1779567296178,30.28,76002.47,24.8,0.37157,0.00026,18.35718]
[1779567297293,30.28,76002.31,25.0,0.37153,0.00026,18.35647]
[1779567298322,30.28,76002.31,25.0,0.37153,0.00026,18.35647]
[1779567300575,30.27,76003.35,25.0,0.37179,0.00026,18.36093]
[1779567300841,30.27,76003.35,25.0,0.37179,0.00026,18.36093]
[1779567301523,30.27,76006.78,25.0,0.37268,0.00026,18.37571]
[1779567302651,30.27,75993.51,25.0,0.36926,0.00026,18.31793]
[1779567303563,30.27,75993.51,25.0,0.36926,0.00026,18.31793]
[1779567309551,30.28,75992.27,25.0,0.36897,0.00026,18.31292]
[1779567314377,30.28,75993.94,25.0,0.36941,0.00026,18.32044]
[1779567315430,30.29,75994.43,25.0,0.36955,0.00026,18.32285]
[1779567316323,30.29,75989.57,25.0,0.36831,0.00026,18.30143]
[1779567318206,30.29,75983.39,25.0,0.36672,0.00026,18.27389]
[1779567323649,30.29,75979.47,25.0,0.36572,0.00026,18.25638]
[1779567325673,30.29,75979.47,25.0,0.36572,0.00026,18.25638]
[1779567325750,30.29,75979.47,25.0,0.36572,0.00026,18.25642]
[1779567326865,30.29,75979.47,25.0,0.36572,0.00026,18.25642]
[1779567327514,30.29,75979.02,25.0,0.36561,0.00026,18.25441]
[1779567327515,30.29,75979.02,25.0,0.36561,0.00026,18.25441]
[1779567327807,30.29,75979.02,25.0,0.36561,0.00026,18.25441]
[1779567335733,30.29,75979.48,25.0,0.3657,0.00026,18.25181]
[1779567338037,30.29,75979.35,25.0,0.36567,0.00026,18.25125]
[1779567338121,30.29,75979.35,25.0,0.36567,0.00026,18.25127]
[1779567341317,30.29,75979.2,25.0,0.36564,0.00026,18.25061]
[1779567341343,30.29,75979.2,25.0,0.36564,0.00026,18.25061]
[1779567341411,30.29,75979.2,25.0,0.36564,0.00026,18.25061]
[1779567341321,30.29,75980.66,25.0,0.36601,0.00026,18.25718]
[1779567341645,30.29,75980.66,25.0,0.36601,0.00026,18.25718]
[1779567341959,30.29,75988.37,25.0,0.36799,0.00026,18.29162]
[1779567342412,30.29,75988.37,25.0,0.36799,0.00026,18.29162]
[1779567343269,30.29,75997.06,25.0,0.37022,0.00026,18.32999]
[1779567343581,30.29,75997.06,25.0,0.37022,0.00026,18.32999]
[1779567343789,30.29,76002.05,25.0,0.37151,0.00026,18.35178]
[1779567348824,30.3,76003.17,25.0,0.37182,0.00026,18.35704]
[1779567349428,30.3,76003.17,25.0,0.37182,0.00026,18.35704]
[1779567350920,30.3,76003.17,25.0,0.37183,0.00026,18.35712]
[1779567355840,30.31,76000.81,25.0,0.37125,0.00026,18.3473]
[1779567355873,30.31,76000.72,25.0,0.37123,0.00026,18.347]
[1779567360907,30.31,76000.36,25.0,0.37115,0.00026,18.3457]
[1779567365943,30.31,76003.12,25.0,0.37188,0.00026,18.35792]
[1779567370978,30.32,76003.81,25.0,0.37207,0.00026,18.36111]
[1779567376015,30.32,76004.5,25.0,0.37226,0.00026,18.36429]
[1779567381207,30.32,76005.18,25.0,0.37244,0.00026,18.36738]
[1779567386452,30.33,76006.22,25.0,0.37272,0.00026,18.37204]
[1779567386621,30.33,76006.76,25.0,0.37286,0.00026,18.37439]
[1779567387095,30.33,76013.96,25.0,0.37472,0.00026,18.40511]
[1779567388364,30.33,76013.96,25.0,0.37472,0.00026,18.40511]
[1779567388718,30.33,76015.87,25.0,0.37521,0.00026,18.41322]
[1779567390716,30.33,76016.4,25.0,0.37535,0.00026,18.41549]
[1779567391077,30.33,76016.4,25.0,0.37535,0.00026,18.41549]
[1779567391108,30.33,76016.4,25.0,0.37535,0.00026,18.41549]
[1779567391134,30.33,76016.4,25.0,0.37535,0.00026,18.41549]
[1779567391151,30.33,76016.4,25.0,0.37535,0.00026,18.41549]
[1779567391199,30.33,76016.4,25.0,0.37535,0.00026,18.41549]
[1779567391416,30.33,76016.4,25.0,0.37532,0.00026,18.41076]
[1779567391526,30.33,76016.4,25.0,0.37532,0.00026,18.41076]
[1779567392130,30.33,76017.7,25.0,0.37566,0.00026,18.41631]
[1779567392861,30.33,76017.7,25.0,0.37566,0.00026,18.41631]
[1779567393137,30.33,76017.65,25.0,0.37565,0.00026,18.41614]
[1779567393529,30.33,76017.65,25.0,0.37565,0.00026,18.41614]
[1779567394145,30.33,76017.77,25.0,0.37569,0.00026,18.41665]
[1779567395243,30.33,76017.77,25.0,0.37569,0.00026,18.41665]
[1779567395280,30.33,76017.77,25.0,0.37569,0.00026,18.41665]
[1779567395359,30.33,76018.45,25.0,0.37586,0.00026,18.41954]
[1779567395650,30.33,76018.45,25.0,0.37586,0.00026,18.41954]
[1779567396159,30.33,76025.0,25.0,0.37756,0.00026,18.44696]
[1779567401241,30.33,76029.51,25.0,0.37873,0.00026,18.46571]
[1779567401299,30.33,76029.51,25.0,0.37873,0.00026,18.46571]
[1779567401365,30.33,76029.51,25.0,0.37873,0.00026,18.46571]
[1779567401430,30.33,76030.18,25.0,0.3789,0.00026,18.46849]
[1779567401523,30.33,76030.18,25.0,0.3789,0.00026,18.46849]
[1779567401997,30.33,76030.18,25.0,0.3789,0.00026,18.46849]
[1779567402201,30.33,76041.63,25.0,0.38187,0.00026,18.5151]
[1779567406633,30.34,76044.43,25.0,0.3826,0.00026,18.52644]
[1779567407089,30.34,76044.43,25.0,0.3826,0.00026,18.52644]
[1779567408532,30.34,76042.1,25.0,0.382,0.00026,18.51715]
[1779567409676,30.34,76041.89,25.0,0.38195,0.00026,18.51633]
[1779567409738,30.34,76041.89,25.0,0.38195,0.00026,18.51633]
[1779567410230,30.34,76041.89,25.0,0.38195,0.00026,18.51633]
[1779567411288,30.34,76040.24,25.0,0.38152,0.00026,18.50971]
[1779567411388,30.34,76039.4,25.0,0.38131,0.00026,18.50636]
[1779567411684,30.34,76039.4,25.0,0.38131,0.00026,18.50636]
[1779567412270,30.34,76038.55,25.0,0.38109,0.00026,18.50293]
[1779567413343,30.34,76038.55,25.0,0.38109,0.00026,18.50293]
[1779567413368,30.34,76038.55,25.0,0.38109,0.00026,18.50293]
[1779567414448,30.34,76038.51,25.0,0.38108,0.00026,18.50281]
[1779567414459,30.34,76038.51,25.0,0.38108,0.00026,18.50281]
[1779567414285,30.34,76047.07,25.0,0.3833,0.00026,18.53718]
[1779567416800,30.34,76050.44,25.0,0.38417,0.00026,18.55057]
[1779567416905,30.34,76050.44,25.0,0.38417,0.00026,18.55057]
[1779567417140,30.34,76050.44,25.0,0.38417,0.00026,18.55057]
[1779567418643,30.34,76050.45,25.0,0.38418,0.00026,18.55063]
[1779567424300,30.34,76051.69,25.0,0.3845,0.00026,18.55555]
[1779567424355,30.34,76051.83,25.0,0.38454,0.00026,18.55611]
[1779567429391,30.34,76051.49,25.0,0.38446,0.00026,18.5549]
[1779567432845,30.35,76051.28,25.0,0.38441,0.00026,18.55416]
[1779567433072,30.35,76051.28,25.0,0.38441,0.00026,18.55416]
[1779567433418,30.35,76050.76,25.0,0.38428,0.00026,18.55213]
[1779567433953,30.35,76050.76,25.0,0.38428,0.00026,18.55213]
[1779567435000,30.35,76050.69,25.0,0.38426,0.00026,18.55186]
[1779567436131,30.35,76050.7,25.0,0.38426,0.00026,18.5519]
[1779567441475,30.35,76042.44,25.0,0.38213,0.00026,18.51913]
[1779567443196,30.35,76042.4,25.0,0.38212,0.00026,18.519]
[1779567448524,30.35,76043.89,25.0,0.38252,0.00026,18.52511]
[1779567453560,30.35,76043.68,25.0,0.38244,0.00026,18.51964]
[1779567457036,30.35,76046.09,25.0,0.38307,0.00026,18.52931]
[1779567462624,30.36,76046.96,25.0,0.3833,0.00026,18.5329]
[1779567466471,30.36,76046.83,25.0,0.38327,0.00026,18.53242]
[1779567466575,30.36,76048.27,25.0,0.38365,0.00026,18.53816]
[1779567466602,30.36,76048.27,25.0,0.38365,0.00026,18.53816]
[1779567467260,30.36,76048.27,25.0,0.38365,0.00026,18.53816]
[1779567467657,30.36,76054.71,25.0,0.38532,0.00026,18.56359]
[1779567468683,30.36,76054.71,25.0,0.38532,0.00026,18.56359]
[1779567468801,30.36,76054.71,25.0,0.38532,0.00026,18.56359]
[1779567472975,30.36,76057.71,25.0,0.3861,0.00026,18.57531]
[1779567473019,30.36,76058.0,25.0,0.38617,0.00026,18.57643]
[1779567476500,30.36,76059.33,25.0,0.38652,0.00026,18.58163]
[1779567477077,30.36,76059.39,25.0,0.38654,0.00026,18.58188]
[1779567477227,30.36,76059.39,25.0,0.38654,0.00026,18.58188]
[1779567477317,30.36,76059.89,25.0,0.38667,0.00026,18.58384]
[1779567479165,30.36,76057.83,25.0,0.38613,0.00026,18.57583]
[1779567479484,30.36,76055.2,25.0,0.38545,0.00026,18.56557]
[1779567484778,30.36,76057.8,25.0,0.38613,0.00026,18.57572]
[1779567487726,30.36,76058.57,25.0,0.38633,0.00026,18.5787]
[1779567488740,30.36,76057.38,25.0,0.38602,0.00026,18.57407]
[1779567493410,30.36,76057.69,25.0,0.3861,0.00026,18.57529]
[1779567493424,30.36,76057.69,25.0,0.3861,0.00026,18.57529]
[1779567498877,30.36,76058.08,25.0,0.38621,0.00026,18.57691]
[1779567503912,30.36,76058.99,25.0,0.38645,0.00026,18.58053]
[1779567506561,30.36,76059.39,25.0,0.38655,0.00026,18.5821]
[1779567507357,30.36,76059.39,25.0,0.38655,0.00026,18.58211]
[1779567507361,30.36,76059.39,25.0,0.38655,0.00026,18.58211]
[1779567507860,30.36,76060.42,25.0,0.38682,0.00026,18.58612]
[1779567508847,30.36,76061.98,25.0,0.38723,0.00026,18.59216]
[1779567508850,30.36,76061.98,25.0,0.38723,0.00026,18.59216]
[1779567508886,30.36,76061.98,25.0,0.38723,0.00026,18.59216]
[1779567508932,30.36,76061.98,25.0,0.38723,0.00026,18.59216]
[1779567509956,30.36,76071.05,25.0,0.38958,0.00026,18.62679]
[1779567513283,30.36,76066.32,25.0,0.38832,0.00026,18.60399]
[1779567518355,30.36,76067.25,25.0,0.38856,0.00026,18.60749]
[1779567518438,30.36,76067.25,25.0,0.38856,0.00026,18.60749]
[1779567524068,30.36,76063.52,25.0,0.38759,0.00026,18.59317]
[1779567525883,30.36,76062.17,25.0,0.38724,0.00026,18.58798]
[1779567526160,30.36,76062.17,25.0,0.38724,0.00026,18.58798]
[1779567532512,30.36,76056.18,25.0,0.38568,0.00026,18.56474]
[1779567534155,30.36,76061.77,25.0,0.38713,0.00026,18.58645]
[1779567536482,30.36,76063.34,25.0,0.38754,0.00026,18.59249]
[1779567536870,30.36,76063.39,25.0,0.38755,0.00026,18.59267]
[1779567537440,30.36,76063.39,25.0,0.38755,0.00026,18.59267]
[1779567540174,30.36,76064.63,25.0,0.38788,0.00026,18.59745]
[1779567540183,30.36,76064.63,25.0,0.38788,0.00026,18.59745]
[1779567546244,30.36,76066.7,25.0,0.38841,0.00026,18.60535]
[1779567551279,30.36,76066.7,25.0,0.38841,0.00026,18.60535]
[1779567556189,30.36,76067.41,25.0,0.3886,0.00026,18.60806]
[1779567561348,30.36,76069.89,25.0,0.38924,0.00026,18.61748]
[1779567565544,30.36,76071.47,25.0,0.38965,0.00026,18.62345]
[1779567565593,30.36,76071.47,25.0,0.38965,0.00026,18.62345]
[1779567565598,30.36,76071.47,25.0,0.38965,0.00026,18.62345]
[1779567565693,30.36,76071.47,25.0,0.38965,0.00026,18.62344]
[1779567565914,30.36,76071.47,25.0,0.38965,0.00026,18.62344]
[1779567566050,30.36,76071.47,25.0,0.38965,0.00026,18.62344]
[1779567566384,30.36,76085.88,25.0,0.3934,0.00026,18.67717]
[1779567568590,30.36,76091.75,25.0,0.39493,0.00026,18.69855]
[1779567571770,30.36,76092.55,25.0,0.39511,0.00026,18.69667]
[1779567571790,30.36,76092.55,25.0,0.39511,0.00026,18.69667]
[1779567573913,30.35,76096.95,25.0,0.39626,0.00026,18.71247]
[1779567575636,30.35,76099.55,25.0,0.39693,0.00026,18.72172]
[1779567577251,30.35,76103.23,25.0,0.39789,0.00026,18.7347]
[1779567577327,30.35,76103.23,25.0,0.39789,0.00026,18.7347]
[1779567577703,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567577897,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567578005,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567578049,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567578203,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567578386,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567578443,30.35,76106.46,25.0,0.39873,0.00026,18.74604]
[1779567578606,30.35,76086.29,25.0,0.39345,0.00026,18.67355]
[1779567579577,30.35,76086.29,25.0,0.39345,0.00026,18.67355]
[1779567579626,30.35,76075.4,25.0,0.39061,0.00026,18.63309]
[1779567580183,30.35,76075.4,25.0,0.39061,0.00026,18.63309]
[1779567580430,30.35,76075.4,25.0,0.39061,0.00026,18.63309]
[1779567580464,30.35,76075.4,25.0,0.39061,0.00026,18.63309]
[1779567580473,30.35,76075.4,25.0,0.39061,0.00026,18.63309]
[1779567580491,30.35,76067.25,25.0,0.38849,0.00026,18.60221]
[1779567581498,30.35,76056.37,25.0,0.38566,0.00026,18.56015]
[1779567582104,30.35,76056.37,25.0,0.38566,0.00026,18.56015]
[1779567582112,30.35,76056.37,25.0,0.38566,0.00026,18.56015]
[1779567582568,30.35,76056.37,25.0,0.38566,0.00026,18.56015]
[1779567582602,30.35,76056.67,25.0,0.38574,0.00026,18.56132]
[1779567585884,30.35,76056.26,25.0,0.38563,0.00026,18.55973]
[1779567586533,30.35,76048.97,25.0,0.38374,0.00026,18.53104]
[1779567589011,30.35,76045.62,25.0,0.38288,0.00026,18.51776]
[1779567589781,30.35,76049.1,25.0,0.38378,0.00026,18.53163]
[1779567595596,30.35,76048.58,25.0,0.38365,0.00026,18.52967]
[1779567597036,30.35,76049.49,25.0,0.38389,0.00026,18.53329]
[1779567599291,30.35,76056.75,25.0,0.38578,0.00026,18.56186]
[1779567599423,30.35,76056.75,25.0,0.38578,0.00026,18.56186]
[1779567599624,30.35,76057.16,25.0,0.38588,0.00026,18.56346]
[1779567604659,30.35,76059.19,25.0,0.38641,0.00026,18.57142]
[1779567609694,30.36,76058.91,25.0,0.38634,0.00026,18.57038]
[1779567613128,30.36,76054.11,25.0,0.3851,0.00026,18.55166]
[1779567613182,30.36,76052.0,25.0,0.38455,0.00026,18.5434]
[1779567615304,30.36,76046.43,25.0,0.38311,0.00026,18.52135]
[1779567616446,30.36,76040.89,25.0,0.38168,0.00026,18.49918]
[1779567621613,30.36,76042.44,25.0,0.38208,0.00026,18.5055]
[1779567621682,30.36,76049.58,25.0,0.38394,0.00026,18.534]
[1779567621870,30.36,76049.58,25.0,0.38394,0.00026,18.534]
[1779567621972,30.36,76050.46,25.0,0.38417,0.00026,18.53751]
[1779567623438,30.36,76050.46,25.0,0.38417,0.00026,18.53751]
[1779567623585,30.36,76050.46,25.0,0.38417,0.00026,18.53751]
[1779567623683,30.36,76051.61,25.0,0.38447,0.00026,18.54206]
[1779567624802,30.36,76056.7,25.0,0.38579,0.00026,18.56204]
[1779567626320,30.36,76056.7,25.0,0.38579,0.00026,18.56204]
[1779567626756,30.36,76057.64,25.0,0.38604,0.00026,18.56573]
[1779567626858,30.36,76055.58,25.0,0.3855,0.00026,18.55771]
[1779567628324,30.36,76048.16,25.0,0.38358,0.00026,18.52847]
[1779567628832,30.36,76043.04,25.0,0.38225,0.00026,18.50807]
[1779567632782,30.36,76039.61,25.0,0.38134,0.00026,18.48962]
[1779567633371,30.36,76039.61,25.0,0.38134,0.00026,18.48962]
[1779567634869,30.36,76039.57,25.0,0.38133,0.00026,18.48952]
[1779567640091,30.37,76044.29,25.0,0.38257,0.00026,18.50862]
[1779567645126,30.37,76044.97,25.0,0.38275,0.00026,18.51144]
[1779567645949,30.37,76050.73,25.0,0.38424,0.00026,18.53433]
[1779567646957,30.37,76045.19,25.0,0.38281,0.00026,18.51235]
[1779567652623,30.37,76040.84,25.0,0.38169,0.00026,18.49502]
[1779567658039,30.37,76040.37,25.0,0.38158,0.00026,18.49333]
[1779567663072,30.38,76041.14,25.0,0.38179,0.00026,18.49658]
[1779567665536,30.38,76041.14,25.0,0.38179,0.00026,18.49658]
[1779567666490,30.38,76041.27,25.0,0.38183,0.00026,18.49716]
[1779567668410,30.38,76047.19,25.0,0.38336,0.00026,18.52084]
[1779567668459,30.38,76048.92,25.0,0.38381,0.00026,18.52772]
[1779567669472,30.38,76048.92,25.0,0.38381,0.00026,18.52772]
[1779567670121,30.38,76055.68,25.0,0.38557,0.00026,18.55436]
[1779567672271,30.38,76058.04,25.0,0.38618,0.00026,18.56358]
[1779567672308,30.38,76058.04,25.0,0.38618,0.00026,18.56358]
[1779567672393,30.38,76058.04,25.0,0.38618,0.00026,18.56358]
[1779567672682,30.38,76058.38,25.0,0.38627,0.00026,18.56491]
[1779567673282,30.38,76068.35,25.0,0.38887,0.00026,18.60328]
[1779567674489,30.38,76068.35,25.0,0.38887,0.00026,18.60328]
[1779567674739,30.38,76068.35,25.0,0.38887,0.00026,18.60328]
[1779567675603,30.38,76066.26,25.0,0.38832,0.00026,18.59532]
[1779567676198,30.38,76061.88,25.0,0.38719,0.00026,18.57851]
[1779567676721,30.38,76061.88,25.0,0.38719,0.00026,18.57851]
[1779567681855,30.38,76059.88,25.0,0.38667,0.00026,18.57085]
[1779567683328,30.38,76062.78,25.0,0.38743,0.00026,18.58206]
[1779567685858,30.38,76066.01,25.0,0.38827,0.00026,18.59449]
[1779567690731,30.38,76069.75,25.0,0.38924,0.00026,18.60879]
[1779567697774,30.38,76070.07,25.0,0.3893,0.00026,18.60534]
[1779567699816,30.39,76069.92,25.0,0.38927,0.00026,18.60479]
[1779567700177,30.39,76069.92,25.0,0.38927,0.00026,18.60479]
[1779567701338,30.39,76076.78,25.0,0.39105,0.00026,18.63064]
[1779567706445,30.38,76077.34,25.0,0.3912,0.00026,18.63271]
[1779567706798,30.38,76077.34,25.0,0.3912,0.00026,18.63271]
[1779567706835,30.38,76077.59,25.0,0.39126,0.00026,18.63362]
[1779567712415,30.38,76071.16,25.0,0.38959,0.00026,18.60946]
[1779567712809,30.38,76071.16,25.0,0.38959,0.00026,18.60946]
[1779567718457,30.39,76070.14,25.0,0.38932,0.00026,18.60564]
[1779567718972,30.39,76070.14,25.0,0.38932,0.00026,18.60564]
[1779567721128,30.39,76070.54,25.0,0.38943,0.00026,18.60718]
[1779567721477,30.39,76064.64,25.0,0.3879,0.00026,18.58471]
[1779567723313,30.39,76060.89,25.0,0.38693,0.00026,18.5703]
[1779567723493,30.39,76060.07,25.0,0.38671,0.00026,18.56716]
[1779567728528,30.39,76056.85,25.0,0.38589,0.00026,18.55475]
[1779567732672,30.39,76057.01,25.0,0.38593,0.00026,18.55543]
[1779567733001,30.39,76056.71,25.0,0.38586,0.00026,18.55429]
[1779567733695,30.39,76047.38,25.0,0.38344,0.00026,18.51762]
[1779567734128,30.39,76047.38,25.0,0.38344,0.00026,18.51762]
[1779567734570,30.39,76044.47,25.0,0.38269,0.00026,18.50608]
[1779567739605,30.39,76044.85,25.0,0.38279,0.00026,18.50772]
[1779567744640,30.4,76044.54,25.0,0.38272,0.00026,18.5066]
[1779567746798,30.4,76043.82,25.0,0.38254,0.00026,18.50375]
[1779567747662,30.4,76032.2,25.0,0.37954,0.00026,18.45688]
[1779567750711,30.4,76031.41,25.0,0.37934,0.00026,18.45377]
[1779567750715,30.4,76031.41,25.0,0.37934,0.00026,18.45377]
[1779567750762,30.4,76031.41,25.0,0.37934,0.00026,18.45377]
[1779567750882,30.4,76031.7,25.0,0.37942,0.00026,18.45501]
[1779567752038,30.4,76029.9,25.0,0.37893,0.00026,18.44293]
[1779567752455,30.4,76029.9,25.0,0.37893,0.00026,18.44293]
[1779567753502,30.4,76028.86,25.0,0.37866,0.00026,18.4387]
[1779567756432,30.4,76024.59,25.0,0.37757,0.00026,18.42128]
[1779567756445,30.4,76024.59,25.0,0.37757,0.00026,18.42128]
[1779567756458,30.4,76024.59,25.0,0.37757,0.00026,18.42128]
[1779567761504,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761530,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761601,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761677,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761741,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761770,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761782,30.41,76023.84,25.0,0.3774,0.00026,18.41847]
[1779567761808,30.41,76006.31,25.0,0.37289,0.00026,18.34472]
[1779567762133,30.41,76006.31,25.0,0.37289,0.00026,18.34472]
[1779567762523,30.41,76006.31,25.0,0.37289,0.00026,18.34472]
[1779567762531,30.41,76006.31,25.0,0.37289,0.00026,18.34472]
[1779567762655,30.41,76006.31,25.0,0.37289,0.00026,18.34472]
[1779567762788,30.41,75977.56,25.0,0.36554,0.00026,18.21874]
[1779567763111,30.41,75977.56,25.0,0.36554,0.00026,18.21874]
[1779567763244,30.41,75977.56,25.0,0.36554,0.00026,18.21874]
[1779567763299,30.41,75977.56,25.0,0.36554,0.00026,18.21874]
[1779567763795,30.41,75975.79,25.0,0.36509,0.00026,18.2109]
[1779567764802,30.41,75976.24,25.0,0.36521,0.00026,18.21304]
[1779567766952,30.42,75978.29,25.0,0.36575,0.00026,18.22248]
[1779567767190,30.42,75978.29,25.0,0.36575,0.00026,18.22248]
[1779567767388,30.42,75978.29,25.0,0.36575,0.00026,18.22248]
[1779567767823,30.42,75989.75,25.0,0.36869,0.00026,18.27349]
[1779567768830,30.42,75995.4,25.0,0.37014,0.00026,18.29837]
[1779567770050,30.42,75996.18,25.0,0.37035,0.00026,18.30189]
[1779567770207,30.42,75996.18,25.0,0.37035,0.00026,18.30189]
[1779567770844,30.42,75987.16,25.0,0.36805,0.00026,18.26247]
[1779567772312,30.43,75987.84,25.0,0.36823,0.00026,18.26556]
[1779567772858,30.43,75988.01,25.0,0.36828,0.00026,18.26643]
[1779567775410,30.43,75987.99,25.0,0.36828,0.00026,18.26647]
[1779567776089,30.43,75987.11,25.0,0.36807,0.00026,18.26285]
[1779567777770,30.43,75987.0,25.0,0.36805,0.00026,18.2625]
[1779567777777,30.43,75987.0,25.0,0.36805,0.00026,18.2625]
[1779567777862,30.44,75986.95,25.0,0.36805,0.00026,18.26242]
[1779567777898,30.44,75986.95,25.0,0.36805,0.00026,18.26242]
[1779567778025,30.44,75986.95,25.0,0.36805,0.00026,18.26242]
[1779567778432,30.44,75986.95,25.0,0.36805,0.00026,18.26242]
[1779567778899,30.44,75977.55,25.0,0.36566,0.00026,18.22073]
[1779567781782,30.44,75977.65,25.0,0.36568,0.00026,18.22122]
[1779567781857,30.44,75977.78,25.0,0.36572,0.00026,18.22194]
[1779567781889,30.44,75977.78,25.0,0.36572,0.00026,18.22194]
[1779567782933,30.44,75967.45,25.0,0.3631,0.00025,18.17531]
[1779567785613,30.44,75965.23,25.0,0.36254,0.00025,18.16526]
[1779567786278,30.44,75965.01,25.0,0.36248,0.00025,18.16431]
[1779567786371,30.44,75965.0,25.0,0.36248,0.00025,18.16432]
[1779567787560,30.44,75965.0,25.0,0.36248,0.00025,18.16432]
[1779567787869,30.44,75965.19,25.0,0.36254,0.00025,18.16526]
[1779567791318,30.45,75961.24,25.0,0.36155,0.00025,18.14741]
[1779567791536,30.45,75961.02,25.0,0.3615,0.00025,18.1465]
[1779567796231,30.45,75960.42,25.0,0.36135,0.00025,18.14386]
[1779567796236,30.45,75960.42,25.0,0.36135,0.00025,18.14386]
[1779567796514,30.45,75960.42,25.0,0.36135,0.00025,18.14386]
[1779567796814,30.45,75960.42,25.0,0.36135,0.00025,18.14386]
[1779567796865,30.45,75959.08,25.0,0.36101,0.00025,18.13772]
[1779567798039,30.45,75952.52,25.0,0.35935,0.00025,18.10735]
[1779567802393,30.45,75952.69,25.0,0.3594,0.00025,18.10824]
[1779567802942,30.45,75952.41,25.0,0.35933,0.00025,18.10696]
[1779567804874,30.45,75950.23,25.0,0.35878,0.00025,18.09682]
[1779567804887,30.45,75947.22,25.0,0.35802,0.00025,18.08273]
[1779567805003,30.45,75947.22,25.0,0.35802,0.00025,18.08273]
[1779567805428,30.45,75946.63,25.0,0.35787,0.00025,18.07999]
[1779567808875,30.45,75946.55,25.0,0.35785,0.00025,18.07964]
[1779567809449,30.45,75945.03,25.0,0.35747,0.00025,18.0725]
[1779567809828,30.45,75945.03,25.0,0.35747,0.00025,18.0725]
[1779567814482,30.46,75946.99,25.0,0.35794,0.00025,18.07698]
[1779567817954,30.46,75946.47,25.0,0.35781,0.00025,18.07468]
[1779567818284,30.46,75951.5,25.0,0.35909,0.00025,18.09829]
[1779567819015,30.46,75951.5,25.0,0.35909,0.00025,18.09829]
[1779567819188,30.46,75950.08,25.0,0.35873,0.00025,18.0917]
[1779567823375,30.46,75948.56,25.0,0.35835,0.00025,18.08467]
[1779567828387,30.46,75948.32,25.0,0.35829,0.00025,18.08359]
[1779567830455,30.46,75954.65,25.0,0.3599,0.00025,18.11313]
[1779567831243,30.46,75954.65,25.0,0.3599,0.00025,18.11313]
[1779567836309,30.46,75954.38,25.0,0.35983,0.00025,18.11193]
[1779567837271,30.46,75954.38,25.0,0.35983,0.00025,18.11193]
[1779567837463,30.46,75954.38,25.0,0.35983,0.00025,18.11193]
[1779567838501,30.46,75954.38,25.0,0.35983,0.00025,18.11195]
[1779567840693,30.46,75953.52,25.0,0.35962,0.00025,18.10796]
[1779567845596,30.46,75954.21,25.0,0.3598,0.00025,18.11126]
[1779567845998,30.46,75954.36,25.0,0.35984,0.00025,18.11198]
[1779567847395,30.46,75953.97,25.0,0.35974,0.00025,18.11017]
[1779567853432,30.46,75954.21,25.0,0.3598,0.00025,18.11133]
[1779567858467,30.46,75953.89,25.0,0.35972,0.00025,18.10988]
[1779567863435,30.46,75950.65,25.0,0.3589,0.00025,18.09483]
[1779567863502,30.46,75950.61,25.0,0.3589,0.00025,18.09467]
[1779567865872,30.46,75950.61,25.0,0.3589,0.00025,18.09467]
[1779567869432,30.47,75954.77,25.0,0.35997,0.00025,18.11431]
[1779567871737,30.47,75954.74,25.0,0.35996,0.00025,18.11429]
[1779567873371,30.47,75954.77,25.0,0.35995,0.00025,18.10973]
[1779567873373,30.47,75954.77,25.0,0.35995,0.00025,18.10973]
[1779567873376,30.47,75954.77,25.0,0.35995,0.00025,18.10973]
[1779567873386,30.47,75954.77,25.0,0.35995,0.00025,18.10973]
[1779567873447,30.47,75954.77,25.0,0.35995,0.00025,18.10973]
[1779567873481,30.47,75954.77,25.0,0.35995,0.00025,18.10973]
[1779567874207,30.47,75956.95,25.0,0.3605,0.00025,18.11989]
[1779567874298,30.47,75956.95,25.0,0.3605,0.00025,18.11989]
[1779567874998,30.47,75959.46,25.0,0.36114,0.00025,18.13153]
[1779567875327,30.47,75959.46,25.0,0.36114,0.00025,18.13153]
[1779567875712,30.47,75959.46,25.0,0.36114,0.00025,18.13153]
[1779567881629,30.48,75953.35,25.0,0.35962,0.00025,18.10373]
[1779567885795,30.48,75953.45,25.0,0.35965,0.00025,18.10426]
[1779567887550,30.48,75954.11,25.0,0.35983,0.00025,18.10752]
[1779567892490,30.48,75956.31,25.0,0.3604,0.00025,18.11793]
[1779567892491,30.48,75956.31,25.0,0.3604,0.00025,18.11793]
[1779567892549,30.48,75956.31,25.0,0.3604,0.00025,18.11793]
[1779567892557,30.48,75956.31,25.0,0.3604,0.00025,18.11793]
[1779567894761,30.48,75962.07,25.0,0.36186,0.00025,18.14453]
[1779567895260,30.49,75963.06,25.0,0.36212,0.00025,18.14909]
[1779567900136,30.49,75960.31,25.0,0.36146,0.00025,18.13715]
[1779567902702,30.5,75954.81,25.0,0.36007,0.00025,18.11198]
[1779567902780,30.5,75954.81,25.0,0.36007,0.00025,18.11198]
[1779567903375,30.5,75954.23,25.0,0.35993,0.00025,18.10937]
[1779567905753,30.5,75954.23,25.0,0.35993,0.00025,18.10941]
[1779567906089,30.5,75954.19,25.0,0.35993,0.00025,18.10938]
[1779567906294,30.5,75954.19,25.0,0.35993,0.00025,18.10938]
[1779567907364,30.5,75951.57,25.0,0.35927,0.00025,18.09725]
[1779567912345,30.5,75949.92,25.0,0.35887,0.00025,18.08983]
[1779567917889,30.51,75949.46,25.0,0.35877,0.00025,18.08796]
[1779567919010,30.51,75949.46,25.0,0.35877,0.00025,18.08796]
[1779567919902,30.51,75949.49,25.0,0.35878,0.00025,18.08819]
[1779567924936,30.51,75949.79,25.0,0.35887,0.00025,18.08983]
[1779567925024,30.51,75949.79,25.0,0.35887,0.00025,18.08983]
[1779567927502,30.51,75950.16,25.0,0.35897,0.00025,18.09166]
[1779567930904,30.51,75948.51,25.0,0.35856,0.00025,18.08411]
[1779567931986,30.52,75940.29,25.0,0.35646,0.00025,18.0407]
[1779567932122,30.52,75940.29,25.0,0.35646,0.00025,18.0407]
[1779567932146,30.52,75940.29,25.0,0.35646,0.00025,18.0407]
[1779567932993,30.52,75947.0,25.0,0.35815,0.00025,18.07232]
[1779567936018,30.52,75948.0,25.0,0.35841,0.00025,18.07712]
[1779567940664,30.52,75951.17,25.0,0.35923,0.00025,18.09209]
[1779567940664,30.52,75951.17,25.0,0.35923,0.00025,18.09209]
[1779567942016,30.52,75952.63,25.0,0.3596,0.00025,18.09891]
[1779567943824,30.52,75958.18,25.0,0.36101,0.00025,18.12473]
[1779567945392,30.52,75959.37,25.0,0.36131,0.00025,18.1302]
[1779567945532,30.52,75959.37,25.0,0.36131,0.00025,18.1302]
[1779567945633,30.52,75960.39,25.0,0.36158,0.00025,18.13495]
[1779567948104,30.53,75967.91,25.0,0.3635,0.00025,18.1695]
[1779567949669,30.53,75967.91,25.0,0.3635,0.00025,18.1695]
[1779567949769,30.53,75968.0,25.0,0.36354,0.00025,18.17013]
[1779567952049,30.53,75968.11,25.0,0.36356,0.00025,18.17063]
[1779567953293,30.54,75968.6,25.0,0.36372,0.00025,18.17341]
[1779567959181,30.55,75969.47,25.0,0.36402,0.00025,18.17862]
[1779567964216,30.56,75970.11,25.0,0.36423,0.00025,18.1824]
[1779567966303,30.57,75970.54,25.0,0.36435,0.00025,18.18452]
[1779567966400,30.57,75973.99,25.0,0.36524,0.00025,18.20018]
[1779567972592,30.58,75974.33,25.0,0.36538,0.00025,18.20254]
[1779567975052,30.58,75974.41,25.0,0.36542,0.00025,18.20323]
[1779567975666,30.59,75974.26,25.0,0.36539,0.00025,18.20273]
[1779567975700,30.59,75970.7,25.0,0.3645,0.00025,18.18694]
[1779567979557,30.6,75970.75,25.0,0.36454,0.00025,18.1877]
[1779567981682,30.6,75970.44,25.0,0.36448,0.00025,18.18664]
[1779567982011,30.6,75970.42,25.0,0.36449,0.00025,18.18671]
[1779567989392,30.62,75968.0,25.0,0.36394,0.00025,18.17688]
[1779567994427,30.63,75966.56,25.0,0.36358,0.00025,18.16623]
[1779567999462,30.63,75965.71,25.0,0.3634,0.00025,18.16305]
[1779568004497,30.64,75968.94,25.0,0.36426,0.00025,18.17826]
[1779568009532,30.65,75971.27,25.0,0.36488,0.00025,18.18928]
[1779568016584,30.66,75966.57,25.0,0.36374,0.00025,18.16898]
[1779568021619,30.67,75966.52,25.0,0.36376,0.00025,18.16935]
[1779568026654,30.68,75965.86,25.0,0.36363,0.00025,18.16696]
[1779568031689,30.68,75967.26,25.0,0.36402,0.00025,18.17383]
[1779568035136,30.69,75967.15,25.0,0.364,0.00025,18.17355]
[1779568041025,30.69,75962.88,25.0,0.36294,0.00025,18.15463]
[1779568048808,30.69,75961.67,25.0,0.36264,0.00025,18.14914]
[1779568051215,30.69,75959.53,25.0,0.3621,0.00025,18.13943]
[1779568051216,30.69,75959.53,25.0,0.3621,0.00025,18.13943]
[1779568051322,30.69,75959.53,25.0,0.3621,0.00025,18.13943]
[1779568051829,30.69,75957.83,25.0,0.36164,0.00025,18.12689]
[1779568055843,30.69,75957.04,25.0,0.36144,0.00025,18.12332]
[1779568056461,30.69,75957.04,25.0,0.36144,0.00025,18.12333]
[1779568056864,30.69,75954.97,25.0,0.36092,0.00025,18.11388]
[1779568061899,30.69,75950.81,25.0,0.35988,0.00025,18.09493]
[1779568068018,30.7,75949.97,25.0,0.35968,0.00025,18.09128]
[1779568068981,30.7,75949.97,25.0,0.35968,0.00025,18.09132]
[1779568069182,30.7,75949.97,25.0,0.35968,0.00025,18.09132]
[1779568069720,30.7,75949.98,25.0,0.35969,0.00025,18.09141]
[1779568069954,30.7,75946.04,25.0,0.3587,0.00025,18.07321]
[1779568070698,30.7,75946.04,25.0,0.3587,0.00025,18.07321]
[1779568071383,30.7,75943.96,25.0,0.35818,0.00025,18.06353]
[1779568072267,30.7,75943.95,25.0,0.35818,0.00025,18.06353]
[1779568075874,30.7,75944.07,25.0,0.35821,0.00025,18.06417]
[1779568082042,30.7,75943.63,25.0,0.35811,0.00025,18.06222]
[1779568084056,30.7,75950.7,25.0,0.35989,0.00025,18.09499]
[1779568084970,30.7,75950.7,25.0,0.35989,0.00025,18.09499]
[1779568086292,30.7,75951.03,25.0,0.35997,0.00025,18.09652]
[1779568087114,30.7,75951.03,25.0,0.35997,0.00025,18.09652]
[1779568087733,30.7,75950.82,25.0,0.35992,0.00025,18.09557]
[1779568088074,30.7,75950.82,25.0,0.35992,0.00025,18.09557]
[1779568095133,30.7,75954.63,25.0,0.36088,0.00025,18.11318]
[1779568095955,30.7,75954.63,25.0,0.36088,0.00025,18.11318]
[1779568098154,30.7,75947.64,25.0,0.35912,0.00025,18.08093]
[1779568098627,30.7,75947.64,25.0,0.35912,0.00025,18.08093]
[1779568099947,30.7,75947.67,25.0,0.35913,0.00025,18.08104]
[1779568100585,30.7,75947.72,25.0,0.35914,0.00025,18.08129]
[1779568101113,30.7,75947.72,25.0,0.35914,0.00025,18.08129]
[1779568101562,30.7,75947.68,25.0,0.35913,0.00025,18.08109]
[1779568102212,30.7,75947.68,25.0,0.35913,0.00025,18.08109]
[1779568109091,30.7,75947.3,25.0,0.35903,0.00025,18.07925]
[1779568116279,30.7,75950.15,25.0,0.35971,0.00025,18.08751]
[1779568120249,30.7,75947.88,25.0,0.35913,0.00025,18.07696]
[1779568120433,30.7,75947.88,25.0,0.35913,0.00025,18.07696]
[1779568120492,30.7,75950.05,25.0,0.35968,0.00025,18.08696]
[1779568122697,30.7,75950.13,25.0,0.3597,0.00025,18.0873]
[1779568122814,30.7,75950.13,25.0,0.3597,0.00025,18.0873]
[1779568123029,30.7,75949.99,25.0,0.35966,0.00025,18.08663]
[1779568123394,30.7,75949.99,25.0,0.35966,0.00025,18.08663]
[1779568123578,30.7,75957.04,25.0,0.36144,0.00025,18.11901]
[1779568125313,30.7,75958.43,25.0,0.36179,0.00025,18.12534]
[1779568125731,30.7,75958.43,25.0,0.36179,0.00025,18.12534]
[1779568125892,30.7,75958.43,25.0,0.36179,0.00025,18.12534]
[1779568126919,30.7,75952.01,25.0,0.36017,0.00025,18.09593]
[1779568129184,30.7,75951.98,25.0,0.36016,0.00025,18.09579]
[1779568134843,30.7,75947.04,25.0,0.35891,0.00025,18.07291]
[1779568135267,30.7,75945.51,25.0,0.35852,0.00025,18.06578]
[1779568140795,30.7,75943.44,25.0,0.358,0.00025,18.05609]
[1779568145817,30.7,75943.82,25.0,0.35809,0.00025,18.05781]
[1779568152711,30.7,75943.62,25.0,0.35804,0.00025,18.05685]
[1779568152859,30.7,75943.62,25.0,0.35804,0.00025,18.05685]
[1779568153203,30.7,75943.57,25.0,0.35803,0.00025,18.05661]
[1779568154036,30.7,75938.13,25.0,0.35666,0.00025,18.03114]
[1779568157882,30.7,75935.62,25.0,0.35603,0.00025,18.01936]
[1779568163610,30.7,75935.02,25.0,0.35589,0.00025,18.01669]
[1779568169653,30.7,75934.32,25.0,0.35572,0.00025,18.01352]
[1779568174994,30.7,75934.06,25.0,0.35563,0.00025,18.00755]
[1779568181167,30.7,75932.31,25.0,0.3552,0.00025,17.99936]
[1779568181380,30.7,75932.38,25.0,0.35521,0.00025,17.9997]
[1779568181959,30.7,75932.38,25.0,0.35521,0.00025,17.9997]
[1779568182060,30.7,75932.42,25.0,0.35522,0.00025,17.9999]
[1779568187702,30.7,75929.57,25.0,0.35451,0.00025,17.98638]
[1779568191806,30.7,75923.56,25.0,0.35301,0.00025,17.95769]
[1779568196942,30.7,75920.56,25.0,0.35226,0.00025,17.94334]
[1779568202290,30.7,75919.58,25.0,0.35202,0.00025,17.93868]
[1779568202352,30.7,75919.14,25.0,0.35191,0.00025,17.93656]
[1779568203246,30.7,75916.94,25.0,0.35136,0.00025,17.92593]
[1779568204386,30.7,75915.63,25.0,0.35103,0.00025,17.91957]
[1779568205464,30.7,75915.56,25.0,0.35101,0.00025,17.91922]
[1779568209732,30.7,75915.42,25.0,0.35098,0.00025,17.91849]
[1779568211609,30.7,75913.05,25.0,0.35038,0.00025,17.90694]
[1779568212655,30.7,75916.11,25.0,0.35115,0.00025,17.9218]
[1779568212954,30.7,75910.46,25.0,0.34974,0.00025,17.89427]
[1779568214022,30.7,75910.46,25.0,0.34974,0.00025,17.89427]
[1779568214249,30.7,75903.25,25.0,0.34794,0.00025,17.85882]
[1779568220133,30.7,75899.61,25.0,0.34704,0.00025,17.84087]
[1779568222248,30.7,75894.13,25.0,0.34568,0.00025,17.81362]
[1779568224697,30.71,75890.68,25.0,0.34482,0.00025,17.79637]
[1779568230078,30.71,75885.56,25.0,0.34355,0.00025,17.7706]
[1779568231157,30.71,75885.56,25.0,0.34355,0.00025,17.7706]
[1779568231226,30.71,75884.45,25.0,0.34324,0.00025,17.76013]
[1779568234705,30.71,75883.61,25.0,0.34304,0.00025,17.75594]
[1779568234734,30.71,75883.61,25.0,0.34304,0.00025,17.75596]
[1779568236533,30.71,75883.61,25.0,0.34304,0.00025,17.75596]
[1779568237127,30.71,75888.21,25.0,0.34418,0.00025,17.77926]
[1779568238427,30.71,75888.21,25.0,0.34418,0.00025,17.77926]
[1779568239039,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239089,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239106,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239124,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239135,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239168,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239171,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239253,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239373,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239377,30.71,75890.35,24.5,0.34471,0.00025,17.79005]
[1779568239304,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568239422,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568239543,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568239639,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568239747,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568239884,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568239947,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568240107,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568240279,30.71,75922.41,24.5,0.35271,0.00025,17.94774]
[1779568240288,30.71,75949.67,24.5,0.35956,0.00025,18.07632]
[1779568240851,30.71,75949.67,24.5,0.35956,0.00025,18.07632]
[1779568241273,30.71,75953.11,24.5,0.36043,0.00025,18.09216]
[1779568242129,30.71,75953.11,24.5,0.36043,0.00025,18.09216]
[1779568242133,30.71,75953.11,24.5,0.36043,0.00025,18.09216]
[1779568242373,30.71,75957.27,24.5,0.36147,0.00025,18.1112]
[1779568242607,30.71,75957.27,24.5,0.36147,0.00025,18.1112]
[1779568242812,30.71,75957.27,24.5,0.36147,0.00025,18.1112]
[1779568242879,30.71,75957.27,24.5,0.36147,0.00025,18.1112]
[1779568242949,30.71,75957.27,24.5,0.36147,0.00025,18.1112]
[1779568243229,30.71,75957.27,24.5,0.36147,0.00025,18.1112]
[1779568243377,30.71,75972.18,24.5,0.36524,0.00025,18.17845]
[1779568243505,30.71,75972.18,24.5,0.36524,0.00025,18.17845]
[1779568244375,30.71,75972.18,24.5,0.36524,0.00025,18.17845]
[1779568244179,30.71,75989.32,24.5,0.3696,0.00025,18.25387]
[1779568245442,30.71,75988.14,24.5,0.3693,0.00025,18.24885]
[1779568245713,30.71,75988.14,24.5,0.3693,0.00025,18.24885]
[1779568245718,30.71,75988.14,24.5,0.3693,0.00025,18.24885]
[1779568245762,30.71,75988.14,24.5,0.3693,0.00025,18.24885]
[1779568245898,30.71,75988.14,24.5,0.3693,0.00025,18.24885]
[1779568245920,30.71,75988.14,24.5,0.3693,0.00025,18.24885]
[1779568246194,30.71,75985.26,24.5,0.36858,0.00025,18.23641]
[1779568246591,30.71,75985.26,24.5,0.36858,0.00025,18.23641]
[1779568247337,30.71,75985.26,24.5,0.36858,0.00025,18.23641]
[1779568247201,30.71,75980.71,24.5,0.36743,0.00025,18.21657]
[1779568248207,30.71,75981.71,24.5,0.36768,0.00025,18.22097]
[1779568251101,30.71,75979.57,24.5,0.36714,0.00025,18.21165]
[1779568251325,30.71,75977.42,24.5,0.3666,0.00025,18.20216]
[1779568253611,30.72,75978.31,24.5,0.36683,0.00025,18.20613]
[1779568254276,30.72,75976.53,24.5,0.36638,0.00025,18.19829]
[1779568256443,30.72,75972.27,24.5,0.3653,0.00025,18.17949]
[1779568257297,30.72,75972.19,24.5,0.36529,0.00025,18.1792]
[1779568257529,30.72,75972.19,24.5,0.36529,0.00025,18.1792]
[1779568258304,30.72,75972.26,24.5,0.36531,0.00025,18.17955]
[1779568260481,30.72,75972.49,24.5,0.36537,0.00025,18.18064]
[1779568260865,30.72,75972.49,24.5,0.36537,0.00025,18.18064]
[1779568262250,30.72,75973.62,24.5,0.36566,0.00025,18.1858]
[1779568262284,30.72,75973.62,24.5,0.36566,0.00025,18.1858]
[1779568262479,30.72,75974.86,24.5,0.36598,0.00025,18.19137]
[1779568262559,30.72,75974.86,24.5,0.36598,0.00025,18.19137]
[1779568263340,30.72,75965.67,24.5,0.36366,0.00025,18.15038]
[1779568263870,30.72,75965.67,24.5,0.36366,0.00025,18.15038]
[1779568264347,30.72,75963.71,24.5,0.36317,0.00025,18.14154]
[1779568268528,30.72,75961.8,24.5,0.36268,0.00025,18.13288]
[1779568268665,30.72,75961.8,24.5,0.36268,0.00025,18.13288]
[1779568269106,30.72,75961.8,24.5,0.36268,0.00025,18.13288]
[1779568269382,30.72,75987.99,24.5,0.36932,0.00025,18.24902]
[1779568270401,30.72,75995.63,24.5,0.37126,0.00025,18.28204]
[1779568271284,30.72,75995.63,24.5,0.37126,0.00025,18.28204]
[1779568271381,30.72,75995.63,24.5,0.37126,0.00025,18.28204]
[1779568271406,30.72,75995.63,24.5,0.37126,0.00025,18.28204]
[1779568271432,30.72,75995.63,24.5,0.37126,0.00025,18.28204]
[1779568272719,30.73,75995.74,24.5,0.3713,0.00025,18.28266]
[1779568272728,30.73,75995.74,24.5,0.3713,0.00025,18.28266]
[1779568272818,30.73,75995.74,24.5,0.3713,0.00025,18.28266]
[1779568272861,30.73,75995.74,24.5,0.3713,0.00025,18.28266]
[1779568275109,30.73,75998.26,24.5,0.37195,0.00025,18.29354]
[1779568275191,30.73,75998.26,24.5,0.37195,0.00025,18.29354]
[1779568275427,30.73,75998.26,24.5,0.37195,0.00025,18.29354]
[1779568275425,30.73,76003.31,24.5,0.37324,0.00025,18.31502]
[1779568275589,30.73,76003.31,24.5,0.37324,0.00025,18.31502]
[1779568276432,30.73,76006.02,24.5,0.37393,0.00025,18.3265]
[1779568276693,30.73,76006.02,24.5,0.37393,0.00025,18.3265]
[1779568276731,30.73,76006.02,24.5,0.37393,0.00025,18.32654]
[1779568278684,30.73,76006.54,24.5,0.37407,0.00025,18.32872]
[1779568278692,30.73,76006.54,24.5,0.37407,0.00025,18.32872]
[1779568279531,30.73,76006.51,24.5,0.37406,0.00025,18.32861]
[1779568279911,30.73,76006.51,24.5,0.37406,0.00025,18.32861]
[1779568280167,30.73,76010.01,24.5,0.37495,0.00026,18.34327]
[1779568281090,30.73,76003.55,24.5,0.37331,0.00025,18.31617]
[1779568283676,30.73,76003.37,24.5,0.37326,0.00025,18.31545]
[1779568283781,30.73,76003.56,24.5,0.37332,0.00025,18.31634]
[1779568285284,30.73,76003.56,24.5,0.37332,0.00025,18.31634]
[1779568285310,30.73,76003.56,24.5,0.37332,0.00025,18.31634]
[1779568285359,30.73,76003.56,24.5,0.37332,0.00025,18.31634]
[1779568285384,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568285573,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568285655,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568285793,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568285841,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568285894,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568286093,30.73,76003.48,24.5,0.3733,0.00025,18.31607]
[1779568286360,30.73,76012.49,24.5,0.3756,0.00026,18.35388]
[1779568286504,30.73,76012.49,24.5,0.3756,0.00026,18.35388]
[1779568286691,30.73,76012.49,24.5,0.3756,0.00026,18.35388]
[1779568287025,30.74,76024.08,24.5,0.37857,0.00026,18.40161]
[1779568288415,30.74,76024.08,24.5,0.37857,0.00026,18.40161]
[1779568288446,30.74,76024.08,24.5,0.37857,0.00026,18.40161]
[1779568288474,30.74,76029.39,24.5,0.37993,0.00026,18.42314]
[1779568289006,30.74,76029.39,24.5,0.37993,0.00026,18.42314]
[1779568289349,30.74,76029.39,24.5,0.37993,0.00026,18.42314]
[1779568289390,30.74,76039.52,24.5,0.38253,0.00026,18.46361]
[1779568289974,30.74,76039.52,24.5,0.38253,0.00026,18.46361]
[1779568290429,30.74,76039.52,24.5,0.38253,0.00026,18.46361]
[1779568290368,30.74,76048.39,24.5,0.38481,0.00026,18.49839]
[1779568290651,30.74,76048.39,24.5,0.38481,0.00026,18.49839]
[1779568292407,30.74,76050.14,24.5,0.38523,0.00026,18.50044]
[1779568292423,30.74,76053.87,24.5,0.38619,0.00026,18.51483]
[1779568292540,30.74,76053.87,24.5,0.38619,0.00026,18.51483]
[1779568293517,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568293551,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568293627,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568293659,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568293715,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568293766,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568293944,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568294429,30.74,76055.7,24.5,0.38666,0.00026,18.52185]
[1779568294435,30.74,76060.91,24.5,0.388,0.00026,18.54171]
[1779568295328,30.74,76087.04,24.5,0.39475,0.00026,18.63812]
[1779568295739,30.74,76087.04,24.5,0.39475,0.00026,18.63812]
[1779568296090,30.74,76087.04,24.5,0.39475,0.00026,18.63812]
[1779568296119,30.74,76105.01,24.5,0.3994,0.00026,18.7013]
[1779568296750,30.74,76105.01,24.5,0.3994,0.00026,18.7013]
[1779568296957,30.74,76105.01,24.5,0.3994,0.00026,18.7013]
[1779568297635,30.74,76106.56,24.5,0.3998,0.00026,18.70664]
[1779568297642,30.74,76106.56,24.5,0.3998,0.00026,18.70664]
[1779568297698,30.74,76106.56,24.5,0.3998,0.00026,18.70664]
[1779568297852,30.74,76106.56,24.5,0.3998,0.00026,18.70664]
[1779568298172,30.74,76106.56,24.5,0.3998,0.00026,18.70664]
[1779568298743,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568298842,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299017,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299062,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299250,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299325,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299333,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299366,30.74,76104.38,24.5,0.39923,0.00026,18.69913]
[1779568299452,30.74,76112.59,24.5,0.40137,0.00026,18.72723]
[1779568300239,30.74,76112.59,24.5,0.40137,0.00026,18.72723]
[1779568300264,30.74,76136.74,24.5,0.40765,0.00026,18.80675]
[1779568300540,30.74,76136.74,24.5,0.40765,0.00026,18.80675]
[1779568300623,30.74,76136.74,24.5,0.40765,0.00026,18.80675]
[1779568300713,30.74,76136.74,24.5,0.40765,0.00026,18.80675]
[1779568301034,30.74,76136.74,24.5,0.40765,0.00026,18.80675]
[1779568301057,30.74,76136.74,24.5,0.40765,0.00026,18.80675]
[1779568301084,30.74,76143.13,24.5,0.40931,0.00026,18.82698]
[1779568302328,30.74,76133.38,24.5,0.40677,0.00026,18.79595]
[1779568302742,30.74,76133.38,24.5,0.40677,0.00026,18.79595]
[1779568302801,30.74,76141.15,24.5,0.4088,0.00026,18.82076]
[1779568304148,30.74,76141.15,24.5,0.4088,0.00026,18.82076]
[1779568304522,30.74,76143.19,24.5,0.40933,0.00026,18.82721]
[1779568305087,30.74,76143.19,24.5,0.40933,0.00026,18.82721]
[1779568305178,30.74,76143.19,24.5,0.40933,0.00026,18.82721]
[1779568305329,30.74,76143.19,24.5,0.40933,0.00026,18.82721]
[1779568305384,30.74,76144.6,24.5,0.4097,0.00026,18.83167]
[1779568305483,30.74,76144.6,24.5,0.4097,0.00026,18.83167]
[1779568305580,30.74,76144.6,24.5,0.4097,0.00026,18.83167]
[1779568306039,30.74,76162.39,24.5,0.41435,0.00026,18.88617]
[1779568306739,30.74,76162.39,24.5,0.41435,0.00026,18.88617]
[1779568306812,30.74,76162.39,24.5,0.41435,0.00026,18.88617]
[1779568307461,30.74,76172.2,24.5,0.41692,0.00026,18.91511]
[1779568308118,30.74,76172.2,24.5,0.41692,0.00026,18.91511]
[1779568308342,30.74,76172.2,24.5,0.41692,0.00026,18.91511]
[1779568308471,30.74,76172.2,24.5,0.41692,0.00026,18.91511]
[1779568308350,30.74,76183.81,24.5,0.41996,0.00026,18.94835]
[1779568308843,30.74,76183.81,24.5,0.41996,0.00026,18.94835]
[1779568309479,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309534,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309722,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309735,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309791,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309865,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309889,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309907,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568309949,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568310091,30.74,76183.56,24.5,0.4199,0.00026,18.94764]
[1779568310472,30.74,76190.93,24.5,0.42183,0.00026,18.96818]
[1779568310610,30.74,76190.93,24.5,0.42183,0.00026,18.96818]
[1779568310639,30.74,76190.93,24.5,0.42183,0.00026,18.96818]
[1779568311112,30.74,76190.93,24.5,0.42183,0.00026,18.96818]
[1779568311251,30.74,76190.93,24.5,0.42183,0.00026,18.96818]
[1779568311456,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568311483,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568311759,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568312010,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568312036,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568312134,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568312335,30.74,76169.2,24.5,0.41613,0.00026,18.90627]
[1779568312415,30.74,76134.42,24.5,0.40705,0.00026,18.79932]
[1779568312547,30.74,76134.42,24.5,0.40705,0.00026,18.79932]
[1779568313177,30.74,76134.42,24.5,0.40705,0.00026,18.79932]
[1779568313298,30.74,76134.42,24.5,0.40705,0.00026,18.79932]
[1779568313465,30.74,76134.42,24.5,0.40705,0.00026,18.79932]
[1779568313450,30.74,76127.24,24.5,0.40518,0.00026,18.77603]
[1779568313605,30.74,76127.24,24.5,0.40518,0.00026,18.77603]
[1779568313775,30.74,76127.24,24.5,0.40518,0.00026,18.77603]
[1779568314288,30.74,76127.24,24.5,0.40518,0.00026,18.77603]
[1779568314468,30.74,76146.35,24.5,0.41016,0.00026,18.83712]
[1779568315207,30.74,76146.35,24.5,0.41016,0.00026,18.83712]
[1779568315254,30.74,76163.58,24.5,0.41467,0.00026,18.88972]
[1779568315624,30.74,76163.58,24.5,0.41467,0.00026,18.88972]
[1779568316471,30.74,76163.58,24.5,0.41467,0.00026,18.88972]
[1779568316715,30.74,76167.56,24.5,0.41571,0.00026,18.90155]
[1779568316823,30.74,76167.56,24.5,0.41571,0.00026,18.90155]
[1779568317699,30.74,76170.98,24.5,0.4166,0.00026,18.91157]
[1779568317718,30.74,76170.98,24.5,0.4166,0.00026,18.91157]
[1779568317767,30.74,76177.61,24.5,0.41834,0.00026,18.93074]
[1779568319976,30.74,76177.22,24.5,0.41823,0.00026,18.92958]
[1779568320568,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568320639,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568320821,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568320912,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568321052,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568321062,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568321081,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568321433,30.74,76172.69,24.5,0.41704,0.00026,18.91646]
[1779568321477,30.73,76181.15,24.5,0.41926,0.00026,18.94075]
[1779568321829,30.73,76181.15,24.5,0.41926,0.00026,18.94075]
[1779568321892,30.73,76181.15,24.5,0.41926,0.00026,18.94075]
[1779568323311,30.73,76170.25,24.5,0.4164,0.00026,18.9093]
[1779568323499,30.73,76170.25,24.5,0.4164,0.00026,18.9093]
[1779568324480,30.73,76170.25,24.5,0.4164,0.00026,18.9093]
[1779568324492,30.73,76170.25,24.5,0.4164,0.00026,18.9093]
[1779568324942,30.73,76166.96,24.5,0.41554,0.00026,18.89963]
[1779568324948,30.73,76166.96,24.5,0.41554,0.00026,18.89963]
[1779568325124,30.73,76173.43,24.5,0.41723,0.00026,18.91856]
[1779568329148,30.72,76173.99,24.5,0.41734,0.00026,18.91985]
[1779568334291,30.71,76168.51,24.5,0.41587,0.00026,18.90345]
[1779568334295,30.71,76168.51,24.5,0.41587,0.00026,18.90345]
[1779568334891,30.71,76162.84,24.5,0.41438,0.00026,18.88656]
[1779568335897,30.71,76158.22,24.5,0.41317,0.00026,18.87261]
[1779568336672,30.71,76158.22,24.5,0.41317,0.00026,18.87261]
[1779568337533,30.71,76161.66,24.5,0.41406,0.00026,18.88294]
[1779568338096,30.71,76161.66,24.5,0.41406,0.00026,18.88294]
[1779568338308,30.71,76161.66,24.5,0.41406,0.00026,18.88294]
[1779568338506,30.7,76155.76,24.5,0.41252,0.00026,18.86506]
[1779568339216,30.7,76155.76,24.5,0.41252,0.00026,18.86506]
[1779568339227,30.7,76146.9,24.5,0.41019,0.00026,18.83765]
[1779568339673,30.7,76146.9,24.5,0.41019,0.00026,18.83765]
[1779568339846,30.7,76146.9,24.5,0.41019,0.00026,18.83765]
[1779568339921,30.7,76146.9,24.5,0.41019,0.00026,18.83765]
[1779568340032,30.7,76146.9,24.5,0.41019,0.00026,18.83765]
[1779568342008,30.71,76140.66,24.5,0.40857,0.00026,18.8181]
[1779568342078,30.71,76140.66,24.5,0.40857,0.00026,18.8181]
[1779568343072,30.71,76142.98,24.5,0.40918,0.00026,18.82547]
[1779568347982,30.71,76135.51,24.5,0.40725,0.00026,18.80193]
[1779568349730,30.71,76134.29,24.5,0.40694,0.00026,18.79803]
[1779568349752,30.71,76134.29,24.5,0.40694,0.00026,18.79803]
[1779568349762,30.71,76134.29,24.5,0.40694,0.00026,18.79803]
[1779568349806,30.71,76134.29,24.5,0.40694,0.00026,18.79803]
[1779568349996,30.71,76132.06,24.5,0.40636,0.00026,18.79085]
[1779568351733,30.71,76132.73,24.5,0.4065,0.00026,18.78827]
[1779568352253,30.71,76132.73,24.5,0.4065,0.00026,18.78827]
[1779568357189,30.7,76132.17,24.5,0.40633,0.00026,18.78614]
[1779568357298,30.7,76132.17,24.5,0.40633,0.00026,18.78614]
[1779568357380,30.7,76132.17,24.5,0.40633,0.00026,18.78614]
[1779568357458,30.7,76132.16,24.5,0.40632,0.00026,18.78604]
[1779568358058,30.7,76139.97,24.5,0.40836,0.00026,18.81113]
[1779568359524,30.7,76139.97,24.5,0.40836,0.00026,18.81113]
[1779568360346,30.7,76141.94,24.5,0.40888,0.00026,18.8174]
[1779568360688,30.7,76143.91,24.5,0.4094,0.00026,18.82365]
[1779568360718,30.7,76143.91,24.5,0.4094,0.00026,18.82365]
[1779568361449,30.7,76143.91,24.5,0.4094,0.00026,18.82365]
[1779568361079,30.7,76157.87,24.5,0.41304,0.00026,18.86675]
[1779568361929,30.7,76157.87,24.5,0.41304,0.00026,18.86675]
[1779568362086,30.7,76172.58,24.5,0.4169,0.00026,18.91051]
[1779568363114,30.7,76172.58,24.5,0.4169,0.00026,18.91051]
[1779568363190,30.7,76172.58,24.5,0.4169,0.00026,18.91051]
[1779568363209,30.7,76172.58,24.5,0.4169,0.00026,18.91051]
[1779568363512,30.7,76172.58,24.5,0.4169,0.00026,18.91051]
[1779568364075,30.7,76174.83,24.5,0.41748,0.00026,18.91702]
[1779568364088,30.7,76174.83,24.5,0.41748,0.00026,18.91702]
[1779568364259,30.7,76174.83,24.5,0.41748,0.00026,18.91702]
[1779568364382,30.7,76180.12,24.5,0.41887,0.00026,18.93221]
[1779568365100,30.7,76180.12,24.5,0.41887,0.00026,18.93221]
[1779568365108,30.7,76190.87,24.5,0.42169,0.00026,18.96239]
[1779568366411,30.7,76190.87,24.5,0.42169,0.00026,18.96239]
[1779568367240,30.7,76191.73,24.5,0.42191,0.00026,18.96472]
[1779568367342,30.7,76197.99,24.5,0.42356,0.00026,18.9818]
[1779568367969,30.7,76197.99,24.5,0.42356,0.00026,18.9818]
[1779568368129,30.7,76208.28,24.5,0.42626,0.00026,19.00923]
[1779568370444,30.7,76211.65,24.5,0.42716,0.00026,19.01805]
[1779568370966,30.7,76210.96,24.5,0.42698,0.00026,19.01629]
[1779568371041,30.7,76210.96,24.5,0.42698,0.00026,19.01629]
[1779568371069,30.7,76210.96,24.5,0.42698,0.00026,19.01629]
[1779568371161,30.7,76219.86,24.5,0.42932,0.00026,19.03911]
[1779568371845,30.7,76219.86,24.5,0.42932,0.00026,19.03911]
[1779568372436,30.7,76231.47,24.5,0.43238,0.00026,19.06787]
[1779568372674,30.7,76231.47,24.5,0.43238,0.00026,19.06787]
[1779568373438,30.7,76232.88,24.5,0.43275,0.00026,19.07127]
[1779568374181,30.69,76227.39,24.5,0.4313,0.00026,19.05781]
[1779568377466,30.69,76232.01,24.5,0.43251,0.00026,19.06901]
[1779568378959,30.67,76230.66,24.5,0.4321,0.00026,19.06532]
[1779568378990,30.67,76230.66,24.5,0.4321,0.00026,19.06532]
[1779568379411,30.67,76234.68,24.5,0.43316,0.00026,19.07503]
[1779568380703,30.67,76235.42,24.5,0.43335,0.00026,19.0768]
[1779568381254,30.67,76235.42,24.5,0.43335,0.00026,19.0768]
[1779568381263,30.67,76235.42,24.5,0.43335,0.00026,19.0768]
[1779568381315,30.67,76235.42,24.5,0.43335,0.00026,19.0768]
[1779568382041,30.66,76234.71,24.5,0.43316,0.00026,19.07507]
[1779568382363,30.66,76234.71,24.5,0.43316,0.00026,19.07507]
[1779568382394,30.66,76234.71,24.5,0.43316,0.00026,19.07507]
[1779568382489,30.66,76234.71,24.5,0.43316,0.00026,19.07507]
[1779568383052,30.66,76233.66,24.5,0.43288,0.00026,19.07252]
[1779568386534,30.66,76225.87,24.5,0.43081,0.00026,19.05335]
[1779568386838,30.66,76226.64,24.5,0.43102,0.00026,19.05524]
[1779568387919,30.66,76227.3,24.5,0.43119,0.00026,19.05685]
[1779568388521,30.66,76227.3,24.5,0.43119,0.00026,19.05685]
[1779568389283,30.66,76236.29,24.5,0.43356,0.00026,19.07868]
[1779568391152,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391288,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391304,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391342,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391393,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391486,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391536,30.65,76237.78,24.5,0.43395,0.00026,19.08222]
[1779568391497,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568391730,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568391840,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568391852,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568391915,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568391928,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568392289,30.65,76242.26,24.5,0.43513,0.00026,19.09279]
[1779568392589,30.65,76272.25,24.5,0.44308,0.00027,19.1594]
[1779568392914,30.65,76272.25,24.5,0.44308,0.00027,19.1594]
[1779568393160,30.65,76272.25,24.5,0.44308,0.00027,19.1594]
[1779568393412,30.65,76272.25,24.5,0.44308,0.00027,19.1594]
[1779568393416,30.65,76272.25,24.5,0.44308,0.00027,19.1594]
[1779568393482,30.65,76263.54,24.5,0.44076,0.00027,19.1408]
[1779568393940,30.65,76263.54,24.5,0.44076,0.00027,19.1408]
[1779568394321,30.65,76249.32,24.5,0.437,0.00026,19.10911]
[1779568394634,30.65,76249.32,24.5,0.437,0.00026,19.10911]
[1779568394916,30.65,76249.32,24.5,0.437,0.00026,19.10911]
[1779568395806,30.65,76250.92,24.5,0.43742,0.00027,19.11274]
[1779568396384,30.65,76245.63,24.5,0.43601,0.00026,19.10055]
[1779568396648,30.65,76245.63,24.5,0.43601,0.00026,19.10055]
[1779568397124,30.65,76245.63,24.5,0.43601,0.00026,19.10055]
[1779568397189,30.65,76245.63,24.5,0.43601,0.00026,19.10055]
[1779568397227,30.65,76245.63,24.5,0.43601,0.00026,19.10055]
[1779568397342,30.64,76258.49,24.5,0.43942,0.00027,19.12967]
[1779568399260,30.64,76262.89,24.5,0.44058,0.00027,19.13931]
[1779568399524,30.64,76262.89,24.5,0.44058,0.00027,19.13931]
[1779568399600,30.64,76258.75,24.5,0.43948,0.00027,19.13022]
[1779568399619,30.64,76258.75,24.5,0.43948,0.00027,19.13022]
[1779568400364,30.64,76249.43,24.5,0.43701,0.00027,19.10924]
[1779568401270,30.64,76249.43,24.5,0.43701,0.00027,19.10924]
[1779568401405,30.64,76249.43,24.5,0.43701,0.00027,19.10924]
[1779568401515,30.64,76249.43,24.5,0.43701,0.00027,19.10924]
[1779568401516,30.64,76249.43,24.5,0.43701,0.00027,19.10924]
[1779568401466,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568401713,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568401750,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568401969,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568402133,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568402281,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568402319,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568402491,30.64,76241.07,24.5,0.43479,0.00026,19.08981]
[1779568402562,30.64,76215.46,24.5,0.42802,0.00026,19.02664]
[1779568402848,30.64,76215.46,24.5,0.42802,0.00026,19.02664]
[1779568402935,30.64,76215.46,24.5,0.42802,0.00026,19.02664]
[1779568403367,30.64,76215.46,24.5,0.42802,0.00026,19.02664]
[1779568403441,30.64,76215.46,24.5,0.42802,0.00026,19.02664]
[1779568403532,30.64,76215.46,24.5,0.42802,0.00026,19.02664]
[1779568403517,30.64,76195.36,24.5,0.42271,0.00026,18.97324]
[1779568403936,30.64,76195.36,24.5,0.42271,0.00026,18.97324]
[1779568404503,30.64,76195.36,24.5,0.42271,0.00026,18.97324]
[1779568404559,30.64,76192.98,24.5,0.42209,0.00026,18.96673]
[1779568404660,30.64,76192.98,24.5,0.42209,0.00026,18.96673]
[1779568405140,30.64,76192.98,24.5,0.42209,0.00026,18.96673]
[1779568406419,30.64,76194.65,24.5,0.42253,0.00026,18.97134]
[1779568408103,30.64,76195.05,24.5,0.42264,0.00026,18.97246]
[1779568413468,30.65,76194.59,24.5,0.42251,0.00026,18.96662]
[1779568416039,30.65,76194.92,24.5,0.4226,0.00026,18.96754]
[1779568418585,30.65,76189.8,24.5,0.42125,0.00026,18.95342]
[1779568419510,30.65,76183.5,24.5,0.41959,0.00026,18.93575]
[1779568420593,30.65,76183.5,24.5,0.41959,0.00026,18.93575]
[1779568421919,30.65,76183.66,24.5,0.41964,0.00026,18.93625]
[1779568422531,30.65,76178.93,24.5,0.4184,0.00026,18.92278]
[1779568422825,30.65,76178.93,24.5,0.4184,0.00026,18.92278]
[1779568423706,30.65,76178.93,24.5,0.4184,0.00026,18.92278]
[1779568423537,30.65,76176.21,24.5,0.41769,0.00026,18.91495]
[1779568423820,30.65,76176.21,24.5,0.41769,0.00026,18.91495]
[1779568424673,30.65,76176.21,24.5,0.41769,0.00026,18.91495]
[1779568424705,30.65,76169.61,24.5,0.41595,0.00026,18.89566]
[1779568426901,30.65,76169.04,24.5,0.4158,0.00026,18.89397]
[1779568427039,30.65,76169.04,24.5,0.4158,0.00026,18.89397]
[1779568427065,30.65,76169.04,24.5,0.4158,0.00026,18.89397]
[1779568430608,30.65,76172.38,24.5,0.41668,0.00026,18.90383]
[1779568433058,30.66,76167.55,24.5,0.41542,0.00026,18.88964]
[1779568433082,30.66,76167.55,24.5,0.41542,0.00026,18.88964]
[1779568433597,30.66,76167.55,24.5,0.41542,0.00026,18.88964]
[1779568437192,30.66,76164.24,24.5,0.41455,0.00026,18.87976]
[1779568440746,30.65,76160.39,24.5,0.41353,0.00026,18.86815]
[1779568441988,30.65,76161.38,24.5,0.41379,0.00026,18.87113]
[1779568443120,30.65,76159.69,24.5,0.41335,0.00026,18.86601]
[1779568444750,30.65,76159.78,24.5,0.41337,0.00026,18.86627]
[1779568449721,30.65,76152.58,24.5,0.41146,0.00026,18.84404]
[1779568451735,30.64,76158.51,24.5,0.41301,0.00026,18.86215]
[1779568451790,30.64,76158.51,24.5,0.41301,0.00026,18.86215]
[1779568452742,30.64,76164.84,24.5,0.41467,0.00026,18.88124]
[1779568456603,30.64,76165.98,24.5,0.41497,0.00026,18.88462]
[1779568460717,30.64,76165.94,24.5,0.41496,0.00026,18.88451]
[1779568461907,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568461920,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568461929,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568461972,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568462030,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568462202,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568462339,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568462340,30.65,76165.49,24.5,0.41485,0.00026,18.88326]
[1779568462675,30.65,76165.76,24.5,0.41492,0.00026,18.88403]
[1779568462794,30.65,76165.76,24.5,0.41492,0.00026,18.88403]
[1779568462812,30.65,76175.09,24.5,0.41737,0.00026,18.91149]
[1779568467847,30.64,76177.63,24.5,0.41803,0.00026,18.91881]
[1779568470202,30.64,76178.68,24.5,0.41831,0.00026,18.92182]
[1779568471247,30.64,76178.42,24.5,0.41824,0.00026,18.92107]
[1779568471402,30.64,76178.42,24.5,0.41824,0.00026,18.92107]
[1779568471476,30.64,76178.42,24.5,0.41824,0.00026,18.92107]
[1779568471875,30.64,76183.42,24.5,0.41953,0.00026,18.93069]
[1779568475350,30.65,76186.77,24.5,0.42042,0.00026,18.9402]
[1779568475362,30.65,76186.77,24.5,0.42042,0.00026,18.9402]
[1779568475763,30.65,76186.77,24.5,0.42042,0.00026,18.9402]
[1779568476183,30.65,76186.82,24.5,0.42044,0.00026,18.94039]
[1779568476374,30.65,76186.82,24.5,0.42044,0.00026,18.94039]
[1779568477917,30.65,76195.56,24.5,0.42275,0.00026,18.96466]
[1779568480822,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568480913,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481017,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481059,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481211,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481315,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481343,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481374,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481511,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481671,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481680,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481763,30.65,76194.02,24.5,0.42234,0.00026,18.96047]
[1779568481693,30.65,76204.58,24.5,0.42513,0.00026,18.98907]
[1779568481946,30.65,76227.57,24.5,0.4312,0.00026,19.0481]
[1779568483406,30.65,76227.57,24.5,0.4312,0.00026,19.0481]
[1779568483454,30.65,76233.39,24.5,0.43275,0.00026,19.06238]
[1779568483839,30.65,76233.39,24.5,0.43275,0.00026,19.06238]
[1779568484018,30.65,76233.39,24.5,0.43275,0.00026,19.06238]
[1779568485516,30.65,76233.2,24.5,0.4327,0.00026,19.06193]
[1779568485551,30.65,76233.2,24.5,0.4327,0.00026,19.06193]
[1779568485645,30.65,76226.47,24.5,0.43092,0.00026,19.04544]
[1779568486363,30.65,76226.47,24.5,0.43092,0.00026,19.04544]
[1779568486464,30.65,76226.22,24.5,0.43086,0.00026,19.04484]
[1779568486893,30.65,76226.22,24.5,0.43086,0.00026,19.04484]
[1779568487957,30.65,76225.95,24.5,0.43079,0.00026,19.04417]
[1779568488499,30.65,76225.95,24.5,0.43079,0.00026,19.04417]
[1779568488851,30.66,76224.4,24.5,0.43038,0.00026,19.04038]
[1779568488997,30.66,76222.8,24.5,0.42996,0.00026,19.03637]
[1779568490694,30.66,76222.8,24.5,0.42996,0.00026,19.03637]
[1779568490767,30.66,76222.92,24.5,0.43,0.00026,19.03672]
[1779568492022,30.66,76217.84,24.5,0.42866,0.00026,19.02391]
[1779568496048,30.67,76208.15,24.5,0.42612,0.00026,18.99898]
[1779568499136,30.67,76206.79,24.5,0.42577,0.00026,18.99546]
[1779568503105,30.68,76201.94,24.5,0.42451,0.00026,18.98269]
[1779568508135,30.68,76204.96,24.5,0.42532,0.00026,18.99086]
[1779568509826,30.68,76204.71,24.5,0.42525,0.00026,18.99022]
[1779568510149,30.68,76213.02,24.5,0.42745,0.00026,19.01203]
[1779568514654,30.69,76216.59,24.5,0.4284,0.00026,19.02132]
[1779568520423,30.7,76213.37,24.5,0.42758,0.00026,19.01332]
[1779568525266,30.71,76217.42,24.5,0.42867,0.00026,19.0239]
[1779568525515,30.71,76217.42,24.5,0.42867,0.00026,19.0239]
[1779568525939,30.71,76220.59,24.5,0.42951,0.00026,19.03198]
[1779568526044,30.71,76220.59,24.5,0.42951,0.00026,19.03198]
[1779568526263,30.71,76229.89,24.5,0.43197,0.00026,19.05508]
[1779568528477,30.71,76229.76,24.5,0.43194,0.00026,19.05477]
[1779568528497,30.71,76229.76,24.5,0.43194,0.00026,19.05477]
[1779568529032,30.71,76233.06,24.5,0.43281,0.00026,19.0628]
[1779568529725,30.71,76233.06,24.5,0.43281,0.00026,19.0628]
[1779568529817,30.71,76239.06,24.5,0.4344,0.00026,19.07718]
[1779568530533,30.71,76239.06,24.5,0.4344,0.00026,19.07718]
[1779568530780,30.71,76239.06,24.5,0.4344,0.00026,19.07718]
[1779568530771,30.72,76246.78,24.5,0.43644,0.00026,19.09522]
[1779568531297,30.72,76256.58,24.5,0.43902,0.00026,19.11279]
[1779568532854,30.72,76258.34,24.5,0.43949,0.00026,19.1167]
[1779568533312,30.72,76256.53,24.5,0.43901,0.00026,19.11271]
[1779568536153,30.72,76260.5,24.5,0.44007,0.00026,19.12149]
[1779568536154,30.72,76260.5,24.5,0.44007,0.00026,19.12149]
[1779568541108,30.74,76261.66,24.5,0.44041,0.00026,19.12424]
[1779568544389,30.74,76254.78,24.5,0.43859,0.00026,19.10913]
[1779568546879,30.74,76254.09,24.5,0.43841,0.00026,19.10762]
[1779568547564,30.74,76254.09,24.5,0.43841,0.00026,19.10762]
[1779568547568,30.74,76240.2,24.5,0.43474,0.00026,19.07574]
[1779568550533,30.74,76238.27,24.5,0.43424,0.00026,19.07124]
[1779568552053,30.75,76238.4,24.5,0.43428,0.00026,19.0716]
[1779568552062,30.75,76238.4,24.5,0.43428,0.00026,19.0716]
[1779568556295,30.75,76241.32,24.5,0.43507,0.00026,19.07859]
[1779568556304,30.75,76241.32,24.5,0.43507,0.00026,19.07859]
[1779568556476,30.75,76240.97,24.5,0.43498,0.00026,19.07779]
[1779568558771,30.75,76241.02,24.5,0.43499,0.00026,19.0779]
[1779568561896,30.76,76243.14,24.5,0.43557,0.00026,19.083]
[1779568565528,30.77,76243.4,24.5,0.43565,0.00026,19.0837]
[1779568570574,30.78,76242.82,24.5,0.43553,0.00026,19.08263]
[1779568575609,30.8,76243.16,24.5,0.43566,0.00026,19.08373]
[1779568576111,30.8,76243.16,24.5,0.43566,0.00026,19.08373]
[1779568576615,30.8,76238.34,24.5,0.43439,0.00026,19.07247]
[1779568580644,30.81,76233.89,24.5,0.43324,0.00026,19.06203]
[1779568585679,30.82,76234.8,24.5,0.4335,0.00026,19.06439]
[1779568587151,30.82,76235.86,24.5,0.43378,0.00026,19.06695]
[1779568588802,30.82,76238.82,24.5,0.43457,0.00026,19.07399]
[1779568588823,30.82,76239.06,24.5,0.43464,0.00026,19.07459]
[1779568589707,30.83,76244.05,24.5,0.43596,0.00026,19.08627]
[1779568590481,30.83,76244.05,24.5,0.43596,0.00026,19.08627]
[1779568594099,30.84,76247.86,24.5,0.43698,0.00026,19.09063]
[1779568596404,30.85,76246.79,24.5,0.43671,0.00026,19.08831]
[1779568596525,30.85,76246.79,24.5,0.43671,0.00026,19.08831]
[1779568596610,30.85,76246.79,24.5,0.43671,0.00026,19.08831]
[1779568598818,30.85,76253.9,24.5,0.4386,0.00026,19.10445]
[1779568601389,30.85,76254.36,24.5,0.43872,0.00026,19.10551]
[1779568602443,30.86,76256.64,24.5,0.43933,0.00026,19.11057]
[1779568602491,30.86,76256.64,24.5,0.43933,0.00026,19.11057]
[1779568602516,30.86,76256.64,24.5,0.43933,0.00026,19.11057]
[1779568602865,30.86,76256.64,24.5,0.43933,0.00026,19.11057]
[1779568602898,30.86,76265.57,24.5,0.44169,0.00026,19.12992]
[1779568603038,30.86,76265.57,24.5,0.44169,0.00026,19.12992]
[1779568603390,30.86,76265.57,24.5,0.44169,0.00026,19.12992]
[1779568603395,30.86,76265.57,24.5,0.44169,0.00026,19.12992]
[1779568603398,30.86,76265.57,24.5,0.44169,0.00026,19.12992]
[1779568603852,30.86,76277.9,24.5,0.44494,0.00026,19.15552]
[1779568604716,30.86,76277.9,24.5,0.44494,0.00026,19.15552]
[1779568604860,30.87,76291.66,24.5,0.4486,0.00026,19.18271]
[1779568605136,30.87,76291.66,24.5,0.4486,0.00026,19.18271]
[1779568605589,30.87,76291.66,24.5,0.4486,0.00026,19.18271]
[1779568605867,30.88,76295.22,24.5,0.44957,0.00026,19.18962]
[1779568607546,30.89,76296.03,24.5,0.44979,0.00026,19.19116]
[1779568607887,30.89,76296.03,24.5,0.44979,0.00026,19.19116]
[1779568608019,30.89,76295.97,24.5,0.44978,0.00026,19.19107]
[1779568608362,30.89,76295.97,24.5,0.44978,0.00026,19.19107]
[1779568608413,30.89,76295.97,24.5,0.44978,0.00026,19.19107]
[1779568609916,30.89,76288.67,24.5,0.44785,0.00026,19.17724]
[1779568610198,30.89,76288.67,24.5,0.44785,0.00026,19.17724]
[1779568610340,30.89,76288.67,24.5,0.44785,0.00026,19.17724]
[1779568610495,30.89,76288.67,24.5,0.44785,0.00026,19.17724]
[1779568610544,30.89,76288.67,24.5,0.44785,0.00026,19.17724]
[1779568610917,30.89,76294.54,24.5,0.44941,0.00026,19.18844]
[1779568611621,30.89,76294.54,24.5,0.44941,0.00026,19.18844]
[1779568611808,30.89,76294.54,24.5,0.44941,0.00026,19.18844]
[1779568612462,30.89,76294.54,24.5,0.44941,0.00026,19.18846]
[1779568613191,30.89,76296.3,24.5,0.44987,0.00026,19.19175]
[1779568613433,30.89,76296.3,24.5,0.44987,0.00026,19.19175]
[1779568614788,30.9,76295.57,24.5,0.44968,0.00026,19.19041]
[1779568617311,30.9,76296.46,24.5,0.44992,0.00026,19.19208]
[1779568618499,30.9,76297.32,24.5,0.45015,0.00026,19.19371]
[1779568619517,30.9,76297.09,24.5,0.45009,0.00026,19.19329]
[1779568619520,30.9,76297.09,24.5,0.45009,0.00026,19.19329]
[1779568619541,30.9,76297.09,24.5,0.45009,0.00026,19.19329]
[1779568620817,30.9,76298.79,24.5,0.45055,0.00026,19.19645]
[1779568620836,30.9,76298.79,24.5,0.45055,0.00026,19.19645]
[1779568621389,30.9,76302.88,24.5,0.45163,0.00026,19.20393]
[1779568621545,30.9,76302.88,24.5,0.45163,0.00026,19.20393]
[1779568621548,30.9,76302.88,24.5,0.45163,0.00026,19.20393]
[1779568621585,30.9,76302.88,24.5,0.45163,0.00026,19.20393]
[1779568621786,30.9,76302.88,24.5,0.45163,0.00026,19.20393]
[1779568621845,30.9,76302.88,24.5,0.45163,0.00026,19.20393]
[1779568621866,30.9,76309.67,24.5,0.45342,0.00026,19.21603]
[1779568622213,30.9,76309.67,24.5,0.45342,0.00026,19.21603]
[1779568622290,30.9,76301.0,24.5,0.45113,0.00026,19.20052]
[1779568623004,30.91,76284.4,24.5,0.44675,0.00026,19.1691]
[1779568624879,30.91,76284.4,24.5,0.44675,0.00026,19.1691]
[1779568624970,30.91,76287.97,24.5,0.4477,0.00026,19.1761]
[1779568625122,30.91,76287.97,24.5,0.4477,0.00026,19.1761]
[1779568625199,30.91,76287.97,24.5,0.4477,0.00026,19.1761]
[1779568625847,30.91,76287.97,24.5,0.4477,0.00026,19.1761]
[1779568625862,30.91,76294.95,24.5,0.44955,0.00026,19.18941]
[1779568626548,30.91,76300.66,24.5,0.45106,0.00026,19.2]
[1779568626979,30.91,76300.66,24.5,0.45106,0.00026,19.2]
[1779568627015,30.91,76300.66,24.5,0.45106,0.00026,19.2]
[1779568627069,30.91,76300.66,24.5,0.45106,0.00026,19.2]
[1779568627106,30.91,76300.66,24.5,0.45106,0.00026,19.2]
[1779568627186,30.91,76302.83,24.5,0.45163,0.00026,19.20395]
[1779568630758,30.92,76305.78,24.5,0.45242,0.00026,19.20928]
[1779568630853,30.92,76305.78,24.5,0.45242,0.00026,19.20928]
[1779568630882,30.92,76305.78,24.5,0.45242,0.00026,19.20928]
[1779568630906,30.92,76305.78,24.5,0.45242,0.00026,19.20928]
[1779568630930,30.92,76305.91,24.5,0.45245,0.00026,19.20952]
[1779568631675,30.92,76305.91,24.5,0.45245,0.00026,19.20952]
[1779568631734,30.92,76301.82,24.5,0.45138,0.00026,19.20218]
[1779568632692,30.92,76301.82,24.5,0.45138,0.00026,19.20218]
[1779568632918,30.92,76301.82,24.5,0.45138,0.00026,19.20218]
[1779568632737,30.92,76300.13,24.5,0.45093,0.00026,19.19911]
[1779568633239,30.92,76300.13,24.5,0.45093,0.00026,19.19911]
[1779568633515,30.92,76300.13,24.5,0.45093,0.00026,19.19911]
[1779568633617,30.92,76300.18,24.5,0.45095,0.00026,19.19922]
[1779568634263,30.92,76300.18,24.5,0.45095,0.00026,19.19922]
[1779568634323,30.92,76304.89,24.5,0.45219,0.00026,19.20774]
[1779568636101,30.92,76309.87,24.5,0.45351,0.00026,19.21657]
[1779568637098,30.92,76309.87,24.5,0.45351,0.00026,19.21657]
[1779568637175,30.92,76309.87,24.5,0.45351,0.00026,19.21657]
[1779568637201,30.92,76309.87,24.5,0.45351,0.00026,19.21657]
[1779568637390,30.92,76309.87,24.5,0.45351,0.00026,19.21657]
[1779568637475,30.92,76309.28,24.5,0.45336,0.00026,19.21554]
[1779568638175,30.92,76309.28,24.5,0.45336,0.00026,19.21554]
[1779568638851,30.93,76320.0,24.5,0.45619,0.00026,19.23388]
[1779568639674,30.93,76320.0,24.5,0.45619,0.00026,19.23388]
[1779568642894,30.93,76324.32,24.5,0.45734,0.00026,19.24102]
[1779568645065,30.93,76327.06,24.5,0.45807,0.00026,19.24547]
[1779568645802,30.93,76327.06,24.5,0.45807,0.00026,19.24547]
[1779568645805,30.93,76327.06,24.5,0.45807,0.00026,19.24547]
[1779568645815,30.93,76327.06,24.5,0.45807,0.00026,19.24547]
[1779568645907,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646000,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646208,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646276,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646317,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646721,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646855,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646864,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646936,30.93,76329.82,24.5,0.4588,0.00026,19.24986]
[1779568646903,30.93,76343.0,24.5,0.46229,0.00026,19.26995]
[1779568647151,30.93,76343.0,24.5,0.46229,0.00026,19.26995]
[1779568647342,30.93,76356.72,24.5,0.46592,0.00026,19.28929]
[1779568648017,30.93,76356.72,24.5,0.46592,0.00026,19.28929]
[1779568649141,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649339,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649386,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649506,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649529,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649543,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649608,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649652,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649660,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649669,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649688,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649864,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568649897,30.94,76357.31,24.5,0.46608,0.00026,19.2901]
[1779568650111,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650517,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650537,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650625,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650647,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650823,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650875,30.94,76360.63,24.5,0.46696,0.00026,19.29453]
[1779568650958,30.94,76378.96,24.5,0.47182,0.00026,19.31727]
[1779568651153,30.94,76378.96,24.5,0.47182,0.00026,19.31727]
[1779568651191,30.94,76378.96,24.5,0.47182,0.00026,19.31727]
[1779568651627,30.94,76378.96,24.5,0.47182,0.00026,19.31727]
[1779568651906,30.94,76378.96,24.5,0.47182,0.00026,19.31727]
[1779568651913,30.94,76378.96,24.5,0.47182,0.00026,19.31727]
[1779568651917,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652066,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652140,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652266,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652663,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652668,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652693,30.94,76398.27,24.5,0.47693,0.00027,19.33356]
[1779568652765,30.94,76417.21,24.5,0.48196,0.00027,19.35093]
[1779568653672,30.94,76417.21,24.5,0.48196,0.00027,19.35093]
[1779568653779,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654442,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654478,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654509,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654573,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654803,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654819,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654823,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568654912,30.95,76428.61,24.5,0.48498,0.00027,19.3599]
[1779568655653,30.95,76428.41,24.5,0.48493,0.00027,19.35976]
[1779568655713,30.95,76428.41,24.5,0.48493,0.00027,19.35976]
[1779568655972,30.95,76428.41,24.5,0.48493,0.00027,19.35976]
[1779568655874,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656172,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656205,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656225,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656636,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656692,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656736,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656843,30.95,76450.21,24.5,0.49071,0.00027,19.37386]
[1779568656925,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657121,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657166,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657485,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657528,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657682,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657777,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657951,30.95,76471.66,24.5,0.49641,0.00027,19.38376]
[1779568657799,30.95,76476.16,24.5,0.4976,0.00027,19.38533]
[1779568658040,30.95,76476.16,24.5,0.4976,0.00027,19.38533]
[1779568658175,30.95,76476.16,24.5,0.4976,0.00027,19.38533]
[1779568658791,30.95,76476.16,24.5,0.4976,0.00027,19.38533]
[1779568658937,30.95,76476.16,24.5,0.4976,0.00027,19.38533]
[1779568658808,30.96,76445.22,24.5,0.4894,0.00027,19.371]
[1779568659350,30.96,76445.22,24.5,0.4894,0.00027,19.371]
[1779568659522,30.96,76445.22,24.5,0.4894,0.00027,19.371]
[1779568659778,30.96,76445.22,24.5,0.4894,0.00027,19.371]
[1779568659983,30.96,76445.22,24.5,0.4894,0.00027,19.371]
[1779568659875,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660147,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660206,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660335,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660550,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660755,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660770,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660775,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568660875,30.96,76439.03,24.5,0.48775,0.00027,19.36714]
[1779568661018,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661118,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661170,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661205,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661283,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661511,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661564,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661763,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661797,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661821,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661925,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568661939,30.96,76443.02,24.5,0.48881,0.00027,19.36967]
[1779568662001,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662175,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662246,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662272,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662290,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662371,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662799,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662843,31.0,76460.68,24.5,0.49352,0.00026,19.3792]
[1779568662902,31.0,76460.64,24.5,0.49351,0.00026,19.37918]
[1779568663788,31.0,76460.64,24.5,0.49351,0.00026,19.37918]
[1779568663855,31.0,76460.64,24.5,0.49351,0.00026,19.37918]
[1779568663942,31.0,76433.15,24.5,0.48623,0.00026,19.36324]
[1779568664027,31.0,76433.15,24.5,0.48623,0.00026,19.36324]
[1779568664703,31.0,76433.15,24.5,0.48623,0.00026,19.36324]
[1779568664883,31.0,76433.15,24.5,0.48623,0.00026,19.36324]
[1779568664960,31.0,76433.15,24.5,0.48623,0.00026,19.36324]
[1779568665132,31.0,76433.15,24.5,0.48623,0.00026,19.36324]
[1779568664917,31.01,76424.87,24.5,0.48404,0.00026,19.35717]
[1779568665370,31.01,76424.87,24.5,0.48404,0.00026,19.35717]
[1779568665613,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666069,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666157,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666238,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666310,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666321,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666380,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666404,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666733,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666811,31.01,76430.36,24.5,0.48549,0.00026,19.36126]
[1779568666888,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667107,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667133,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667170,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667220,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667437,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667536,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667907,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667925,31.01,76435.79,24.5,0.48693,0.00026,19.36505]
[1779568667928,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668278,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668362,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668453,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668472,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668492,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668564,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668583,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668587,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668632,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668881,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668901,31.02,76466.41,24.5,0.49504,0.00026,19.38172]
[1779568668999,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669071,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669112,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669334,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669348,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669401,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669402,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669416,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669461,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669739,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669818,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669923,31.02,76457.9,24.5,0.49279,0.00026,19.37789]
[1779568669945,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670115,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670259,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670419,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670502,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670546,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670558,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670634,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670866,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670976,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568671009,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568671109,31.02,76495.94,24.5,0.50286,0.00026,19.3902]
[1779568670875,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671126,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671154,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671160,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671258,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671324,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671430,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671954,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671964,31.02,76523.29,24.5,0.51009,0.00026,19.39143]
[1779568671499,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672144,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672188,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672202,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672326,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672362,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672464,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672479,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672530,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672678,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672782,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672821,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672938,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672978,31.07,76545.53,24.5,0.51596,0.00026,19.38774]
[1779568672992,31.07,76528.0,24.5,0.51133,0.00026,19.391]
[1779568673045,31.07,76528.0,24.5,0.51133,0.00026,19.391]
[1779568673220,31.07,76528.0,24.5,0.51133,0.00026,19.391]
[1779568673243,31.07,76528.0,24.5,0.51133,0.00026,19.391]
[1779568673400,31.07,76528.0,24.5,0.51133,0.00026,19.391]
[1779568673458,31.07,76528.0,24.5,0.51133,0.00026,19.391]
[1779568673536,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674101,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674330,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674369,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674431,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674630,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674705,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674769,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674960,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674966,31.07,76488.34,24.5,0.50086,0.00026,19.38873]
[1779568674847,31.07,76463.39,24.5,0.49427,0.00026,19.38045]
[1779568675288,31.07,76463.39,24.5,0.49427,0.00026,19.38045]
[1779568675460,31.07,76463.39,24.5,0.49427,0.00026,19.38045]
[1779568675502,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568676279,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568676353,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568676361,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568676443,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568676518,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568676905,31.07,76439.12,24.5,0.48785,0.00026,19.36731]
[1779568677010,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677351,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677450,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677481,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677622,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677694,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677713,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677770,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568677985,31.07,76437.26,24.5,0.48736,0.00026,19.3661]
[1779568678252,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678292,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678332,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678654,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678696,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678721,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678889,31.08,76434.03,24.5,0.48651,0.00026,19.36393]
[1779568678959,31.08,76444.26,24.5,0.48921,0.00026,19.37052]
[1779568679430,31.08,76444.26,24.5,0.48921,0.00026,19.37052]
[1779568679866,31.08,76444.26,24.5,0.48921,0.00026,19.37052]
[1779568679959,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680176,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680248,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680295,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680404,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680455,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680574,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680593,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680658,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680992,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568681018,31.08,76476.48,24.5,0.49773,0.00026,19.38545]
[1779568680979,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681077,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681087,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681223,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681378,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681408,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681449,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681550,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681641,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681706,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681707,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681932,31.08,76470.41,24.5,0.49612,0.00026,19.38331]
[1779568681979,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682223,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682465,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682638,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682649,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682752,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682881,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682950,31.1,76507.99,24.5,0.50605,0.00026,19.39152]
[1779568682980,31.1,76516.76,24.5,0.50836,0.00026,19.39171]
[1779568683040,31.1,76516.76,24.5,0.50836,0.00026,19.39171]
[1779568683134,31.1,76516.76,24.5,0.50836,0.00026,19.39171]
[1779568683926,31.1,76516.76,24.5,0.50836,0.00026,19.39171]
[1779568684003,31.11,76525.88,24.5,0.51077,0.00026,19.39122]
[1779568684405,31.11,76525.88,24.5,0.51077,0.00026,19.39122]
[1779568684416,31.11,76525.88,24.5,0.51077,0.00026,19.39122]
[1779568684655,31.11,76525.88,24.5,0.51077,0.00026,19.39122]
[1779568684665,31.11,76525.88,24.5,0.51077,0.00026,19.39122]
[1779568684860,31.11,76525.88,24.5,0.51077,0.00026,19.39122]
[1779568684906,31.11,76548.48,24.5,0.51672,0.00026,19.38696]
[1779568685248,31.11,76548.48,24.5,0.51672,0.00026,19.38696]
[1779568685421,31.11,76548.48,24.5,0.51672,0.00026,19.38696]
[1779568685427,31.11,76548.48,24.5,0.51672,0.00026,19.38696]
[1779568685728,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686235,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686308,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686448,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686520,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686583,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686765,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686824,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686998,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568687020,31.11,76556.92,24.5,0.51895,0.00026,19.38426]
[1779568686940,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687177,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687223,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687473,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687503,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687504,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687732,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687869,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568687924,31.11,76570.41,24.5,0.5225,0.00026,19.3787]
[1779568688007,31.11,76597.42,24.5,0.5296,0.00026,19.36294]
[1779568688099,31.11,76597.42,24.5,0.5296,0.00026,19.36294]
[1779568688191,31.11,76597.42,24.7,0.5296,0.00026,19.36294]
[1779568688275,31.11,76597.42,25.0,0.5296,0.00026,19.36294]
[1779568688620,31.11,76597.42,25.0,0.5296,0.00026,19.36294]
[1779568689025,31.11,76647.3,25.0,0.54269,0.00026,19.31773]
[1779568689136,31.11,76647.3,25.0,0.54269,0.00026,19.31773]
[1779568689168,31.11,76647.3,25.0,0.54269,0.00026,19.31773]
[1779568689395,31.11,76647.3,25.0,0.54269,0.00026,19.31773]
[1779568689479,31.11,76647.3,25.0,0.54269,0.00026,19.31773]
[1779568689521,31.11,76647.3,25.0,0.54269,0.00026,19.31773]
[1779568689797,31.1,76653.21,25.0,0.54424,0.00026,19.31098]
[1779568690120,31.1,76653.21,25.0,0.54424,0.00026,19.31098]
[1779568690608,31.1,76653.21,25.0,0.54424,0.00026,19.31098]
[1779568690822,31.1,76624.22,25.0,0.53664,0.00026,19.34123]
[1779568691317,31.1,76624.22,25.0,0.53664,0.00026,19.34123]
[1779568691681,31.07,76639.51,25.0,0.54068,0.00026,19.32599]
[1779568693505,31.07,76642.73,25.0,0.54153,0.00026,19.32255]
[1779568693546,31.07,76642.73,25.0,0.54153,0.00026,19.32255]
[1779568693555,31.07,76642.73,25.0,0.54153,0.00026,19.32255]
[1779568693581,31.07,76642.73,25.0,0.54153,0.00026,19.32255]
[1779568693613,31.07,76642.73,25.0,0.54153,0.00026,19.32255]
[1779568693915,31.07,76627.53,25.0,0.53754,0.00026,19.33799]
[1779568694501,31.07,76627.53,25.0,0.53754,0.00026,19.33799]
[1779568695050,31.07,76624.22,25.0,0.53668,0.00026,19.34108]
[1779568695311,31.07,76624.22,25.0,0.53668,0.00026,19.34108]
[1779568695423,31.07,76624.22,25.0,0.53668,0.00026,19.34108]
[1779568695524,31.07,76624.22,25.2,0.53668,0.00026,19.34108]
[1779568695588,31.07,76624.22,25.3,0.53668,0.00026,19.34108]
[1779568695590,31.07,76624.22,25.3,0.53668,0.00026,19.34108]
[1779568696051,31.07,76624.22,25.3,0.53668,0.00026,19.34108]
[1779568695985,31.07,76656.98,25.3,0.54527,0.00026,19.30629]
[1779568696243,31.07,76656.98,25.3,0.54527,0.00026,19.30629]
[1779568696260,31.07,76656.98,25.3,0.54527,0.00026,19.30629]
[1779568696310,31.07,76656.98,25.3,0.54527,0.00026,19.30629]
[1779568696329,31.07,76656.98,25.3,0.54527,0.00026,19.30629]
[1779568696528,31.07,76656.98,25.3,0.54527,0.00026,19.30629]
[1779568696658,31.07,76668.82,25.3,0.54837,0.00026,19.29151]
[1779568697667,31.07,76680.41,25.3,0.5514,0.00026,19.27594]
[1779568698202,31.07,76680.41,25.3,0.5514,0.00026,19.27594]
[1779568698286,31.07,76680.41,25.3,0.5514,0.00026,19.27594]
[1779568698384,31.07,76680.41,25.3,0.5514,0.00026,19.27594]
[1779568698674,31.07,76688.43,25.3,0.55349,0.00026,19.26449]
[1779568699229,31.07,76688.43,25.3,0.55349,0.00026,19.26449]
[1779568699243,31.07,76688.43,25.3,0.55349,0.00026,19.26449]
[1779568699849,31.07,76688.43,25.3,0.55349,0.00026,19.26449]
[1779568699893,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700640,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700652,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700663,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700688,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700701,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700795,31.07,76685.66,25.3,0.55276,0.00026,19.26855]
[1779568700987,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701156,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701317,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701366,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701527,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701673,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701898,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568701940,31.08,76676.98,25.3,0.55049,0.00026,19.28073]
[1779568702000,31.1,76654.08,25.3,0.54447,0.00026,19.30992]
[1779568702068,31.1,76654.08,25.3,0.54447,0.00026,19.30992]
[1779568702170,31.1,76654.08,25.3,0.54447,0.00026,19.30992]
[1779568702739,31.14,76638.39,25.3,0.54032,0.00026,19.32751]
[1779568703259,31.14,76638.39,25.3,0.54032,0.00026,19.32751]
[1779568703895,31.14,76638.96,25.3,0.54047,0.00026,19.32693]
[1779568704186,31.14,76638.96,25.3,0.54047,0.00026,19.32693]
[1779568704718,31.14,76643.29,25.3,0.5416,0.00026,19.32234]
[1779568706801,31.14,76642.62,25.3,0.54142,0.00026,19.32307]
[1779568706954,31.14,76642.62,25.3,0.54142,0.00026,19.32307]
[1779568707017,31.14,76642.62,25.3,0.54142,0.00026,19.32307]
[1779568707011,31.15,76627.81,25.3,0.53754,0.00026,19.33805]
[1779568707493,31.15,76627.81,25.3,0.53754,0.00026,19.33805]
[1779568707519,31.15,76627.81,25.3,0.53754,0.00026,19.33805]
[1779568707976,31.15,76627.81,25.3,0.53754,0.00026,19.33805]
[1779568708056,31.15,76610.55,25.3,0.53302,0.00026,19.3532]
[1779568709031,31.15,76610.55,25.3,0.53302,0.00026,19.3532]
[1779568709053,31.15,76624.16,25.3,0.53658,0.00026,19.34149]
[1779568709296,31.15,76624.16,25.3,0.53658,0.00026,19.34149]
[1779568709409,31.15,76624.16,25.3,0.53658,0.00026,19.34149]
[1779568709765,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710141,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710438,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710448,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710456,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710468,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710544,31.15,76625.26,25.3,0.53687,0.00026,19.34048]
[1779568710949,31.16,76600.0,25.3,0.53025,0.00026,19.36125]
[1779568711619,31.16,76600.0,25.3,0.53025,0.00026,19.36125]
[1779568711787,31.16,76600.0,25.3,0.53025,0.00026,19.36125]
[1779568711804,31.16,76571.15,25.3,0.52267,0.00026,19.37384]
[1779568712422,31.16,76571.15,25.3,0.52267,0.00026,19.37384]
[1779568712790,31.16,76571.15,25.3,0.52267,0.00026,19.37384]
[1779568713054,31.16,76571.15,25.3,0.52267,0.00026,19.37384]
[1779568712814,31.16,76556.34,25.3,0.51878,0.00026,19.37994]
[1779568713821,31.16,76561.17,25.3,0.52005,0.00026,19.37815]
[1779568714656,31.16,76561.17,25.3,0.52005,0.00026,19.37815]
[1779568714684,31.16,76561.17,25.3,0.52005,0.00026,19.37815]
[1779568714783,31.16,76561.17,25.3,0.52005,0.00026,19.37815]
[1779568714829,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715108,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715196,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715289,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715490,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715791,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715851,31.16,76579.17,25.3,0.52478,0.00026,19.36978]
[1779568715922,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716162,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716164,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716194,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716488,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716884,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716889,31.17,76590.88,25.3,0.52785,0.00026,19.36287]
[1779568716963,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568717404,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568717472,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568717509,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568717574,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568717937,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568717958,31.17,76575.55,25.3,0.52383,0.00026,19.37169]
[1779568718028,31.2,76537.38,25.3,0.51378,0.00026,19.38505]
[1779568718153,31.2,76537.38,25.3,0.51378,0.00026,19.38505]
[1779568718386,31.2,76537.38,25.3,0.51378,0.00026,19.38505]
[1779568718481,31.2,76537.38,25.3,0.51378,0.00026,19.38505]
[1779568718915,31.2,76537.38,25.3,0.51378,0.00026,19.38505]
[1779568719069,31.2,76537.38,25.3,0.51378,0.00026,19.38505]
[1779568719016,31.2,76527.08,25.3,0.51108,0.00026,19.38655]
[1779568720080,31.2,76527.08,25.3,0.51108,0.00026,19.38655]
[1779568719990,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568720277,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568720285,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568720340,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568720470,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568720855,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568721014,31.2,76526.94,25.3,0.51104,0.00026,19.38656]
[1779568721054,31.2,76554.47,25.3,0.51827,0.00026,19.38061]
[1779568721807,31.2,76554.47,25.3,0.51827,0.00026,19.38061]
[1779568721830,31.2,76554.47,25.3,0.51827,0.00026,19.38061]
[1779568721837,31.2,76554.47,25.3,0.51827,0.00026,19.38061]
[1779568722065,31.2,76554.47,25.3,0.51827,0.00026,19.38061]
[1779568721909,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722236,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722574,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722590,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722619,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722786,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722798,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722831,31.21,76572.93,25.3,0.52312,0.00026,19.37305]
[1779568722903,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723116,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723335,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723358,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723386,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723403,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723418,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723454,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723528,31.21,76579.25,25.3,0.52478,0.00026,19.36981]
[1779568723910,31.21,76605.03,25.3,0.53153,0.00026,19.35311]
[1779568724306,31.21,76605.03,25.3,0.53153,0.00026,19.35311]
[1779568724319,31.21,76605.03,25.3,0.53153,0.00026,19.35311]
[1779568724415,31.21,76605.03,25.3,0.53153,0.00026,19.35311]
[1779568724761,31.21,76605.03,25.3,0.53153,0.00026,19.35311]
[1779568724850,31.21,76605.03,25.3,0.53153,0.00026,19.35311]
[1779568724917,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725159,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725393,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725471,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725525,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725576,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725654,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568725822,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568726009,31.21,76608.85,25.3,0.53253,0.00026,19.35017]
[1779568726030,31.21,76591.87,25.3,0.52808,0.00026,19.36234]
[1779568726287,31.21,76591.87,25.3,0.52808,0.00026,19.36234]
[1779568726392,31.21,76591.87,25.3,0.52808,0.00026,19.36234]
[1779568726557,31.21,76591.87,25.3,0.52808,0.00026,19.36234]
[1779568726783,31.21,76591.87,25.3,0.52808,0.00026,19.36234]
[1779568727013,31.21,76591.87,25.3,0.52808,0.00026,19.36234]
[1779568726932,31.21,76582.66,25.3,0.52567,0.00026,19.36793]
[1779568727123,31.21,76582.66,25.3,0.52567,0.00026,19.36793]
[1779568727176,31.21,76582.66,25.3,0.52567,0.00026,19.36793]
[1779568727248,31.21,76582.66,25.3,0.52567,0.00026,19.36793]
[1779568727270,31.21,76582.66,25.3,0.52567,0.00026,19.36793]
[1779568727666,31.21,76582.66,25.3,0.52567,0.00026,19.36793]
[1779568727939,31.21,76595.36,25.3,0.52899,0.00026,19.36004]
[1779568728796,31.21,76595.36,25.3,0.52899,0.00026,19.36004]
[1779568728854,31.21,76595.36,25.3,0.52899,0.00026,19.36004]
[1779568729009,31.21,76595.36,25.3,0.52899,0.00026,19.36004]
[1779568729063,31.21,76595.36,25.3,0.52899,0.00026,19.36004]
[1779568729079,31.22,76614.22,25.3,0.53393,0.00026,19.34585]
[1779568729176,31.22,76614.22,25.3,0.53393,0.00026,19.34585]
[1779568729495,31.22,76614.22,25.3,0.53393,0.00026,19.34585]
[1779568729814,31.22,76614.22,25.3,0.53393,0.00026,19.34585]
[1779568730008,31.22,76614.22,25.3,0.53393,0.00026,19.34585]
[1779568730070,31.22,76635.88,25.3,0.53959,0.00026,19.32588]
[1779568730252,31.22,76635.88,25.3,0.53959,0.00026,19.32588]
[1779568730307,31.22,76635.88,25.3,0.53959,0.00026,19.32588]
[1779568730412,31.22,76635.88,25.3,0.53959,0.00026,19.32588]
[1779568730414,31.22,76635.88,25.3,0.53959,0.00026,19.32588]
[1779568730459,31.22,76635.88,25.3,0.53959,0.00026,19.32588]
[1779568730967,31.22,76626.04,25.3,0.53702,0.00026,19.33544]
[1779568731240,31.22,76626.04,25.3,0.53702,0.00026,19.33544]
[1779568731806,31.22,76626.04,25.3,0.53702,0.00026,19.33544]
[1779568731975,31.22,76604.56,25.3,0.5314,0.00026,19.35351]
[1779568732160,31.22,76604.56,25.3,0.5314,0.00026,19.35351]
[1779568732540,31.22,76604.56,25.3,0.5314,0.00026,19.35351]
[1779568732588,31.22,76604.56,25.3,0.5314,0.00026,19.35351]
[1779568732789,31.22,76604.56,25.3,0.5314,0.00026,19.35351]
[1779568732982,31.22,76595.32,25.3,0.52898,0.00026,19.36009]
[1779568733641,31.22,76595.32,25.3,0.52898,0.00026,19.36009]
[1779568733650,31.22,76595.32,25.3,0.52898,0.00026,19.36009]
[1779568734115,31.23,76592.68,25.3,0.52828,0.00026,19.36184]
[1779568734384,31.23,76592.68,25.3,0.52828,0.00026,19.36184]
[1779568734465,31.23,76592.68,25.3,0.52828,0.00026,19.36184]
[1779568734996,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735143,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735146,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735208,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735287,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735424,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735592,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735876,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568735962,31.23,76593.65,25.3,0.52854,0.00026,19.36121]
[1779568736012,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568736229,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568736292,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568736483,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568736506,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568736573,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568736782,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568737046,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568737063,31.23,76583.85,25.3,0.52597,0.00026,19.36727]
[1779568737088,31.23,76583.41,25.3,0.52585,0.00026,19.36753]
[1779568737217,31.23,76583.41,25.3,0.52585,0.00026,19.36753]
[1779568738017,31.23,76591.95,25.3,0.52809,0.00026,19.36233]
[1779568738184,31.23,76591.95,25.3,0.52809,0.00026,19.36233]
[1779568738704,31.23,76591.95,25.3,0.52809,0.00026,19.36233]
[1779568738709,31.23,76591.95,25.3,0.52809,0.00026,19.36233]
[1779568738734,31.23,76591.95,25.3,0.52809,0.00026,19.36233]
[1779568739025,31.23,76584.86,25.3,0.52623,0.00026,19.36669]
[1779568739578,31.23,76584.86,25.3,0.52623,0.00026,19.36669]
[1779568740065,31.23,76584.86,25.3,0.52623,0.00026,19.36669]
[1779568740097,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740128,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740266,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740320,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740346,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740532,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740608,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740780,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740785,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740825,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568740906,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568741035,31.23,76568.42,25.3,0.52192,0.00026,19.37519]
[1779568741091,31.23,76595.33,25.3,0.52897,0.00026,19.3601]
[1779568741266,31.23,76595.33,25.3,0.52897,0.00026,19.3601]
[1779568741436,31.23,76595.33,25.3,0.52897,0.00026,19.3601]
[1779568741540,31.23,76595.33,25.3,0.52897,0.00026,19.3601]
[1779568741902,31.23,76595.33,25.3,0.52897,0.00026,19.3601]
[1779568742065,31.23,76625.7,25.3,0.53692,0.00026,19.33581]
[1779568742388,31.23,76625.7,25.3,0.53692,0.00026,19.33581]
[1779568742536,31.23,76625.7,25.3,0.53692,0.00026,19.33581]
[1779568743072,31.24,76642.14,25.3,0.5412,0.00026,19.3195]
[1779568743614,31.24,76642.14,25.3,0.5412,0.00026,19.3195]
[1779568743728,31.24,76642.14,25.3,0.5412,0.00026,19.3195]
[1779568743903,31.24,76642.14,25.3,0.5412,0.00026,19.3195]
[1779568744073,31.24,76642.14,25.3,0.5412,0.00026,19.3195]
[1779568744079,31.24,76631.94,25.3,0.53854,0.00026,19.3299]
[1779568744361,31.24,76631.94,25.3,0.53854,0.00026,19.3299]
[1779568744522,31.24,76631.94,25.3,0.53854,0.00026,19.3299]
[1779568745086,31.24,76604.65,25.3,0.53141,0.00026,19.35349]
[1779568745770,31.24,76604.65,25.3,0.53141,0.00026,19.35349]
[1779568745790,31.24,76604.65,25.3,0.53141,0.00026,19.35349]
[1779568745849,31.24,76604.65,25.3,0.53141,0.00026,19.35349]
[1779568745947,31.24,76604.65,25.3,0.53141,0.00026,19.35349]
[1779568746093,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746294,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746366,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746599,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746602,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746673,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746692,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746891,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568746919,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568747108,31.24,76600.54,25.3,0.53033,0.00026,19.35651]
[1779568747310,31.25,76596.85,25.3,0.52936,0.00026,19.3591]
[1779568747648,31.25,76596.85,25.3,0.52936,0.00026,19.3591]
[1779568747654,31.25,76596.85,25.3,0.52936,0.00026,19.3591]
[1779568747725,31.25,76596.85,25.3,0.52936,0.00026,19.3591]
[1779568748108,31.25,76616.1,25.3,0.5344,0.00026,19.34437]
[1779568749115,31.25,76630.47,25.3,0.53815,0.00026,19.33137]
[1779568749654,31.25,76630.47,25.3,0.53815,0.00026,19.33137]
[1779568749779,31.25,76630.47,25.3,0.53815,0.00026,19.33137]
[1779568750379,31.25,76630.47,25.3,0.53815,0.00026,19.33137]
[1779568750850,31.25,76630.47,25.3,0.53815,0.00026,19.33137]
[1779568750919,31.25,76638.08,25.3,0.54013,0.00026,19.32379]
[1779568751247,31.25,76638.08,25.3,0.54013,0.00026,19.32379]
[1779568751279,31.25,76638.08,25.3,0.54013,0.00026,19.32379]
[1779568751492,31.25,76638.08,25.3,0.54013,0.00026,19.32379]
[1779568751569,31.25,76642.96,25.3,0.54141,0.00026,19.31868]
[1779568753089,31.25,76642.96,25.3,0.54141,0.00026,19.31868]
[1779568753023,31.25,76638.24,25.3,0.54017,0.00026,19.32363]
[1779568753266,31.25,76638.24,25.3,0.54017,0.00026,19.32363]
[1779568753670,31.25,76638.24,25.3,0.54017,0.00026,19.32363]
[1779568753788,31.25,76638.24,25.3,0.54017,0.00026,19.32363]
[1779568754068,31.25,76638.24,25.3,0.54017,0.00026,19.32363]
[1779568754059,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568754224,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568754370,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568754704,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568754760,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568754884,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568754915,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568755020,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568755074,31.25,76621.16,25.3,0.53572,0.00026,19.34]
[1779568755062,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755210,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755369,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755398,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755434,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755494,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755654,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755704,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755740,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755746,31.25,76620.29,25.3,0.53549,0.00026,19.34077]
[1779568755748,31.25,76635.07,25.3,0.53935,0.00026,19.32685]
[1779568756526,31.25,76635.07,25.3,0.53935,0.00026,19.32685]
[1779568756665,31.25,76635.07,25.3,0.53935,0.00026,19.32685]
[1779568756674,31.25,76635.07,25.3,0.53935,0.00026,19.32685]
[1779568756802,31.25,76635.07,25.3,0.53935,0.00026,19.32685]
[1779568756874,31.25,76686.02,25.3,0.55261,0.00026,19.26506]
[1779568757407,31.25,76686.02,25.3,0.55261,0.00026,19.26506]
[1779568757424,31.25,76686.02,25.3,0.55261,0.00026,19.26506]
[1779568757474,31.25,76686.02,25.3,0.55261,0.00026,19.26506]
[1779568758059,31.25,76686.02,25.3,0.55261,0.00026,19.26506]
[1779568757503,31.25,76714.03,25.3,0.55988,0.00026,19.22201]
[1779568758177,31.25,76714.03,25.3,0.55988,0.00026,19.22201]
[1779568758200,31.25,76714.03,25.3,0.55988,0.00026,19.22201]
[1779568758217,31.25,76714.03,25.3,0.55988,0.00026,19.22201]
[1779568758286,31.25,76714.03,25.3,0.55988,0.00026,19.22201]
[1779568758704,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568759175,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568759247,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568759273,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568759350,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568759381,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568760120,31.25,76724.73,25.3,0.56264,0.00026,19.20392]
[1779568759571,31.26,76746.55,25.3,0.56827,0.00026,19.16419]
[1779568760325,31.26,76746.55,25.3,0.56827,0.00026,19.16419]
[1779568760464,31.26,76746.55,25.3,0.56827,0.00026,19.16419]
[1779568760671,31.26,76746.55,25.3,0.56827,0.00026,19.16419]
[1779568760674,31.26,76752.58,25.3,0.56982,0.00026,19.15253]
[1779568761392,31.26,76752.58,25.3,0.56982,0.00026,19.15253]
[1779568762041,31.26,76752.58,25.3,0.56982,0.00026,19.15253]
[1779568761485,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762214,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762375,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762417,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762717,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762772,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762864,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568762929,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568763120,31.26,76739.54,25.3,0.56645,0.00026,19.17746]
[1779568763017,31.27,76732.75,25.3,0.56469,0.00026,19.18993]
[1779568763432,31.27,76732.75,25.3,0.56469,0.00026,19.18993]
[1779568763476,31.27,76725.86,25.3,0.56291,0.00026,19.20215]
[1779568764262,31.27,76725.86,25.3,0.56291,0.00026,19.20215]
[1779568764793,31.27,76725.86,25.3,0.56291,0.00026,19.20215]
[1779568764816,31.27,76719.41,25.3,0.56123,0.00026,19.21329]
[1779568765196,31.27,76719.41,25.3,0.56123,0.00026,19.21329]
[1779568765222,31.27,76719.41,25.3,0.56123,0.00026,19.21329]
[1779568765263,31.27,76719.41,25.3,0.56123,0.00026,19.21329]
[1779568765842,31.27,76719.41,25.3,0.56123,0.00026,19.21329]
[1779568765942,31.28,76720.88,25.3,0.56161,0.00026,19.21084]
[1779568766387,31.28,76720.88,25.3,0.56161,0.00026,19.21084]
[1779568766529,31.28,76720.88,25.3,0.56161,0.00026,19.21084]
[1779568766540,31.28,76720.88,25.3,0.56161,0.00026,19.21084]
[1779568766930,31.28,76720.88,25.3,0.56161,0.00026,19.21084]
[1779568767128,31.28,76720.88,25.3,0.56161,0.00026,19.21084]
[1779568768138,31.28,76721.39,25.3,0.56173,0.00026,19.21001]
[1779568768860,31.29,76712.5,25.3,0.55942,0.00026,19.22494]
[1779568770211,31.29,76715.5,25.3,0.5602,0.00026,19.22]
[1779568770255,31.29,76715.5,25.3,0.5602,0.00026,19.22]
[1779568770510,31.29,76711.44,25.3,0.55914,0.00026,19.2267]
[1779568771996,31.29,76694.35,25.3,0.55472,0.00026,19.24874]
[1779568772901,31.29,76694.35,25.3,0.55472,0.00026,19.24874]
[1779568772977,31.3,76690.47,25.3,0.55371,0.00026,19.25447]
[1779568773169,31.3,76690.47,25.3,0.55371,0.00026,19.25447]
[1779568773402,31.3,76690.47,25.3,0.55371,0.00026,19.25447]
[1779568773501,31.3,76690.47,25.3,0.55371,0.00026,19.25447]
[1779568773654,31.3,76690.47,25.3,0.55371,0.00026,19.25447]
[1779568773801,31.3,76690.47,25.3,0.55371,0.00026,19.25447]
[1779568773831,31.3,76702.19,25.3,0.55675,0.00026,19.23688]
[1779568775307,31.3,76696.05,25.3,0.55515,0.00026,19.24627]
[1779568777300,31.3,76694.04,25.3,0.55463,0.00026,19.24929]
[1779568777380,31.3,76694.04,25.3,0.55463,0.00026,19.24929]
[1779568778928,31.31,76693.44,25.3,0.55447,0.00026,19.25022]
[1779568778963,31.31,76698.71,25.3,0.55583,0.00026,19.24235]
[1779568779412,31.31,76698.71,25.3,0.55583,0.00026,19.24235]
[1779568779437,31.31,76698.71,25.3,0.55583,0.00026,19.24235]
[1779568779444,31.31,76705.67,25.3,0.55763,0.00026,19.23157]
[1779568780346,31.31,76699.34,25.3,0.55599,0.00026,19.24141]
[1779568781765,31.32,76695.82,25.3,0.55507,0.00026,19.24676]
[1779568782905,31.32,76695.82,25.3,0.55507,0.00026,19.24676]
[1779568783369,31.32,76688.86,25.3,0.55326,0.00026,19.25701]
[1779568788403,31.33,76685.58,25.3,0.55239,0.00026,19.2618]
[1779568789827,31.33,76685.58,25.3,0.55239,0.00026,19.2618]
[1779568790418,31.34,76692.02,25.3,0.55406,0.00026,19.25259]
[1779568792188,31.34,76692.7,25.3,0.55423,0.00026,19.25161]
[1779568792267,31.34,76692.7,25.3,0.55423,0.00026,19.25161]
[1779568792446,31.34,76692.7,25.3,0.55423,0.00026,19.25161]
[1779568792483,31.34,76683.38,25.3,0.55181,0.00026,19.26497]
[1779568795115,31.35,76679.14,25.3,0.5507,0.00026,19.27084]
[1779568795365,31.35,76679.14,25.3,0.5507,0.00026,19.27084]
[1779568795505,31.35,76679.14,25.3,0.5507,0.00026,19.27084]
[1779568795919,31.35,76679.14,25.3,0.5507,0.00026,19.27084]
[1779568795998,31.35,76679.14,25.3,0.5507,0.00026,19.27084]
[1779568796081,31.35,76679.14,25.3,0.5507,0.00026,19.27084]
[1779568796123,31.35,76682.34,25.3,0.55153,0.00026,19.26646]
[1779568796271,31.35,76682.34,25.3,0.55153,0.00026,19.26646]
[1779568796368,31.35,76682.34,25.3,0.55153,0.00026,19.26646]
[1779568797001,31.35,76649.08,25.3,0.5429,0.00026,19.30798]
[1779568797585,31.35,76649.08,25.3,0.5429,0.00026,19.30798]
[1779568797840,31.35,76649.08,25.3,0.5429,0.00026,19.30798]
[1779568797949,31.35,76642.16,25.3,0.54109,0.00026,19.31549]
[1779568798455,31.35,76642.16,25.3,0.54109,0.00026,19.31549]
[1779568798512,31.35,76642.16,25.3,0.54109,0.00026,19.31549]
[1779568799590,31.36,76639.81,25.3,0.54048,0.00026,19.31796]
[1779568799737,31.36,76639.81,25.3,0.54048,0.00026,19.31796]
[1779568799754,31.36,76639.81,25.3,0.54048,0.00026,19.31796]
[1779568799856,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800262,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800334,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800344,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800446,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800797,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800826,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568800983,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568801183,31.36,76644.57,25.3,0.54171,0.00026,19.31297]
[1779568801100,31.36,76659.26,25.3,0.54552,0.00026,19.29634]
[1779568801432,31.36,76659.26,25.3,0.54552,0.00026,19.29634]
[1779568801684,31.36,76659.26,25.3,0.54552,0.00026,19.29634]
[1779568801954,31.36,76659.26,25.3,0.54552,0.00026,19.29634]
[1779568802015,31.36,76659.26,25.3,0.54552,0.00026,19.29634]
[1779568802019,31.37,76701.58,25.3,0.55648,0.00026,19.23856]
[1779568802485,31.37,76701.58,25.3,0.55648,0.00026,19.23856]
[1779568802872,31.37,76701.58,25.3,0.55648,0.00026,19.23856]
[1779568803020,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568803250,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568803358,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568803368,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568803442,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568803536,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568803543,31.37,76715.52,25.3,0.56008,0.00026,19.21633]
[1779568804162,31.37,76698.6,25.3,0.5557,0.00026,19.24316]
[1779568804197,31.37,76698.6,25.3,0.5557,0.00026,19.24316]
[1779568805108,31.38,76685.4,25.3,0.55229,0.00026,19.26245]
[1779568806193,31.38,76685.4,25.3,0.55229,0.00026,19.26245]
[1779568806197,31.38,76684.26,25.3,0.55199,0.00026,19.26406]
[1779568806201,31.38,76684.26,25.3,0.55199,0.00026,19.26406]
[1779568806970,31.38,76684.26,25.3,0.55199,0.00026,19.26406]
[1779568807155,31.38,76692.83,25.3,0.5542,0.00026,19.25182]
[1779568807511,31.38,76692.83,25.3,0.5542,0.00026,19.25182]
[1779568807844,31.38,76692.83,25.3,0.5542,0.00026,19.25182]
[1779568807914,31.38,76698.34,25.3,0.55563,0.00026,19.24362]
[1779568808206,31.38,76698.34,25.3,0.55563,0.00026,19.24362]
[1779568808339,31.38,76698.34,25.3,0.55563,0.00026,19.24362]
[1779568809112,31.38,76693.23,25.3,0.5543,0.00026,19.25128]
[1779568810129,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568810321,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568810432,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568810697,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568810768,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568810854,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568811142,31.39,76681.17,25.3,0.55118,0.00026,19.26842]
[1779568811173,31.39,76666.02,25.3,0.54725,0.00026,19.28826]
[1779568811365,31.39,76666.02,25.3,0.54725,0.00026,19.28826]
[1779568811644,31.39,76666.02,25.3,0.54725,0.00026,19.28826]
[1779568811775,31.39,76666.02,25.3,0.54725,0.00026,19.28826]
[1779568811980,31.39,76652.34,25.3,0.5437,0.00026,19.30458]
[1779568812254,31.39,76652.34,25.3,0.5437,0.00026,19.30458]
[1779568812355,31.39,76652.34,25.3,0.5437,0.00026,19.30458]
[1779568812519,31.39,76652.34,25.3,0.5437,0.00026,19.30458]
[1779568812562,31.39,76652.34,25.3,0.5437,0.00026,19.30458]
[1779568812893,31.39,76652.34,25.3,0.5437,0.00026,19.30458]
[1779568812994,31.4,76649.91,25.3,0.54306,0.00026,19.30733]
[1779568814854,31.4,76653.35,25.3,0.54395,0.00026,19.30347]
[1779568814890,31.4,76653.35,25.3,0.54395,0.00026,19.30347]
[1779568815010,31.4,76660.6,25.3,0.54583,0.00026,19.295]
[1779568815253,31.4,76660.6,25.3,0.54583,0.00026,19.295]
[1779568815629,31.4,76665.15,25.3,0.547,0.00026,19.28945]
[1779568816878,31.4,76665.15,25.3,0.547,0.00026,19.28945]
[1779568816968,31.41,76670.91,25.3,0.54849,0.00026,19.28223]
[1779568817545,31.41,76670.91,25.3,0.54849,0.00026,19.28223]
[1779568817669,31.41,76670.91,25.3,0.54849,0.00026,19.28223]
[1779568818439,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568818629,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568818644,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568818820,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568818963,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568819038,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568819119,31.41,76667.34,25.3,0.54756,0.00026,19.28678]
[1779568819125,31.42,76652.23,25.3,0.54364,0.00026,19.30484]
[1779568819258,31.42,76652.23,25.3,0.54364,0.00026,19.30484]
[1779568819948,31.42,76652.23,25.3,0.54364,0.00026,19.30484]
[1779568820049,31.42,76648.72,25.3,0.54273,0.00026,19.30878]
[1779568820896,31.42,76648.72,25.3,0.54273,0.00026,19.30878]
[1779568821214,31.42,76656.9,25.3,0.54484,0.00026,19.29951]
[1779568821862,31.42,76656.9,25.3,0.54484,0.00026,19.29951]
[1779568821974,31.43,76661.63,25.3,0.54607,0.00026,19.2939]
[1779568822680,31.43,76675.62,25.3,0.54969,0.00026,19.27621]
[1779568824071,31.43,76681.52,25.3,0.55121,0.00026,19.26829]
[1779568824569,31.43,76681.52,25.3,0.55121,0.00026,19.26829]
[1779568825198,31.43,76679.24,25.3,0.55062,0.00026,19.27141]
[1779568826143,31.44,76667.82,25.3,0.54765,0.00026,19.2864]
[1779568827148,31.44,76667.82,25.3,0.54765,0.00026,19.2864]
[1779568827423,31.44,76665.18,25.3,0.54696,0.00026,19.28969]
[1779568827724,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568828273,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568828614,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568828698,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568828750,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568828779,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568829075,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568829091,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568829196,31.44,76677.04,25.3,0.55003,0.00026,19.27448]
[1779568829167,31.45,76683.05,25.3,0.55158,0.00026,19.26638]
[1779568829251,31.45,76683.05,25.3,0.55158,0.00026,19.26638]
[1779568829600,31.45,76683.05,25.3,0.55158,0.00026,19.26638]
[1779568829686,31.45,76683.05,25.3,0.55158,0.00026,19.26638]
[1779568829955,31.45,76701.91,25.3,0.55644,0.00026,19.23895]
[1779568830614,31.45,76701.91,25.3,0.55644,0.00026,19.23895]
[1779568830752,31.45,76706.67,25.3,0.55767,0.00026,19.23157]
[1779568831443,31.45,76706.67,25.3,0.55767,0.00026,19.23157]
[1779568832049,31.45,76706.67,25.3,0.55767,0.00026,19.23157]
[1779568832150,31.46,76708.66,25.3,0.55818,0.00026,19.22386]
[1779568832304,31.46,76708.66,25.3,0.55818,0.00026,19.22386]
[1779568833428,31.46,76708.6,25.3,0.55817,0.00026,19.22396]
[1779568834382,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834598,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834622,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834642,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834675,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834700,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834875,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568834878,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568835200,31.46,76707.55,25.3,0.55789,0.00026,19.22565]
[1779568835214,31.47,76713.36,25.3,0.55938,0.00026,19.21644]
[1779568835524,31.47,76713.36,25.3,0.55938,0.00026,19.21644]
[1779568835888,31.47,76713.36,25.3,0.55938,0.00026,19.21644]
[1779568836223,31.47,76743.02,25.3,0.56699,0.00026,19.16487]
[1779568836868,31.47,76743.02,25.3,0.56699,0.00026,19.16487]
[1779568837204,31.47,76743.02,25.3,0.56699,0.00026,19.16487]
[1779568837228,31.47,76748.41,25.3,0.56837,0.00026,19.15478]
[1779568837280,31.47,76748.41,25.3,0.56837,0.00026,19.15478]
[1779568837480,31.47,76748.41,25.3,0.56837,0.00026,19.15478]
[1779568838114,31.47,76748.41,25.3,0.56837,0.00026,19.15478]
[1779568838351,31.48,76747.54,25.3,0.56814,0.00026,19.15647]
[1779568838942,31.48,76747.54,25.3,0.56814,0.00026,19.15647]
[1779568839713,31.48,76745.08,25.3,0.5675,0.00026,19.16114]
[1779568839902,31.48,76745.08,25.3,0.5675,0.00026,19.16114]
[1779568840214,31.48,76745.08,25.3,0.5675,0.00026,19.16114]
[1779568840005,31.48,76750.67,25.3,0.56893,0.00026,19.15058]
[1779568841020,31.48,76750.67,25.3,0.56893,0.00026,19.15058]
[1779568841102,31.48,76750.67,25.3,0.56893,0.00026,19.15058]
[1779568841183,31.48,76756.64,25.3,0.57046,0.00026,19.13902]
[1779568841808,31.48,76756.64,25.3,0.57046,0.00026,19.13902]
[1779568841823,31.48,76756.64,25.3,0.57046,0.00026,19.13902]
[1779568841866,31.48,76756.64,25.3,0.57046,0.00026,19.13902]
[1779568842151,31.48,76756.64,25.3,0.57046,0.00026,19.13902]
[1779568842233,31.49,76756.56,25.3,0.57043,0.00026,19.13921]
[1779568842316,31.49,76756.56,25.3,0.57043,0.00026,19.13921]
[1779568842846,31.49,76740.89,25.3,0.56642,0.00026,19.16902]
[1779568843853,31.5,76728.5,25.3,0.56321,0.00026,19.19145]
[1779568844731,31.5,76728.5,25.3,0.56321,0.00026,19.19145]
[1779568844915,31.5,76728.5,25.3,0.56321,0.00026,19.19145]
[1779568845203,31.51,76722.64,25.3,0.56169,0.00026,19.20158]
[1779568845274,31.51,76722.64,25.3,0.56169,0.00026,19.20158]
[1779568845430,31.51,76722.64,25.3,0.56169,0.00026,19.20158]
[1779568845718,31.51,76722.64,25.3,0.56169,0.00026,19.20158]
[1779568845868,31.51,76715.72,25.3,0.55991,0.00026,19.2131]
[1779568846939,31.51,76715.72,25.3,0.55991,0.00026,19.2131]
[1779568847007,31.52,76711.26,25.3,0.55876,0.00026,19.22039]
[1779568847748,31.52,76711.26,25.3,0.55876,0.00026,19.22039]
[1779568848064,31.52,76701.27,25.3,0.55619,0.00026,19.23598]
[1779568848619,31.52,76701.27,25.3,0.55619,0.00026,19.23598]
[1779568849688,31.52,76698.25,25.3,0.55541,0.00026,19.24055]
[1779568849734,31.52,76698.25,25.3,0.55541,0.00026,19.24055]
[1779568849922,31.52,76698.25,25.3,0.55541,0.00026,19.24055]
[1779568850018,31.52,76698.25,25.3,0.55541,0.00026,19.24055]
[1779568850055,31.52,76698.25,25.3,0.55541,0.00026,19.24055]
[1779568850120,31.52,76705.34,25.3,0.55723,0.00026,19.22976]
[1779568850286,31.52,76705.34,25.3,0.55723,0.00026,19.22976]
[1779568850646,31.52,76705.34,25.3,0.55723,0.00026,19.22976]
[1779568851184,31.52,76705.34,25.3,0.55723,0.00026,19.22976]
[1779568851227,31.57,76734.31,25.3,0.56459,0.00026,19.18209]
[1779568851639,31.57,76734.31,25.3,0.56459,0.00026,19.18209]
[1779568851649,31.57,76734.31,25.3,0.56459,0.00026,19.18209]
[1779568852077,31.57,76734.31,25.3,0.56459,0.00026,19.18209]
[1779568852252,31.57,76747.96,25.3,0.56807,0.00026,19.15714]
[1779568852448,31.57,76747.96,25.3,0.56807,0.00026,19.15714]
[1779568852489,31.57,76747.96,25.3,0.56807,0.00026,19.15714]
[1779568852767,31.57,76747.96,25.3,0.56807,0.00026,19.15714]
[1779568853127,31.57,76747.96,25.3,0.56807,0.00026,19.15714]
[1779568853133,31.57,76747.96,25.3,0.56807,0.00026,19.15714]
[1779568853161,31.58,76725.25,25.3,0.56224,0.00026,19.19808]
[1779568853849,31.58,76725.25,25.3,0.56224,0.00026,19.19808]
[1779568854161,31.58,76725.25,25.3,0.56224,0.00026,19.19808]
[1779568853924,31.58,76701.95,25.3,0.55626,0.00026,19.23563]
[1779568854518,31.58,76701.95,25.3,0.55626,0.00026,19.23563]
[1779568854964,31.58,76701.95,25.3,0.55626,0.00026,19.23563]
[1779568855196,31.58,76701.95,25.3,0.55626,0.00026,19.23563]
[1779568855216,31.58,76706.29,25.3,0.55737,0.00026,19.22899]
[1779568855340,31.58,76706.29,25.3,0.55737,0.00026,19.22899]
[1779568855539,31.58,76706.29,25.3,0.55737,0.00026,19.22899]
[1779568855826,31.58,76706.29,25.3,0.55737,0.00026,19.22899]
[1779568856226,31.58,76706.29,25.3,0.55737,0.00026,19.22899]
[1779568855938,31.58,76730.06,25.3,0.56347,0.00026,19.18982]
[1779568856259,31.58,76730.06,25.3,0.56347,0.00026,19.18982]
[1779568857147,31.63,76739.94,25.3,0.56592,0.00026,19.17284]
[1779568857285,31.63,76739.94,25.3,0.56592,0.00026,19.17284]
[1779568858037,31.63,76734.6,25.3,0.56455,0.00026,19.18246]
[1779568858383,31.63,76734.6,25.3,0.56455,0.00026,19.18246]
[1779568860502,31.63,76733.5,25.3,0.56426,0.00026,19.18447]
[1779568860603,31.63,76733.5,25.3,0.56426,0.00026,19.18447]
[1779568860973,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568861592,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568861690,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568861726,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568861811,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568861884,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568862145,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568862203,31.63,76747.58,25.3,0.56785,0.00026,19.15886]
[1779568862257,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568862311,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568862455,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568862705,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568862742,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568862823,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568863019,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568863056,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568863105,31.64,76768.3,25.3,0.57312,0.00025,19.11842]
[1779568863123,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568863284,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568863467,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568863645,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568863664,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568864072,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568864136,31.64,76779.08,25.3,0.57586,0.00025,19.09605]
[1779568864173,31.64,76773.89,25.3,0.57453,0.00025,19.10699]
[1779568864314,31.64,76773.89,25.3,0.57453,0.00025,19.10699]
[1779568864588,31.64,76773.89,25.3,0.57453,0.00025,19.10699]
[1779568864785,31.64,76773.89,25.3,0.57453,0.00025,19.10699]
[1779568865101,31.64,76773.89,25.3,0.57453,0.00025,19.10699]
[1779568866055,31.66,76776.73,25.3,0.57522,0.00025,19.10134]
[1779568866389,31.67,76778.2,25.3,0.57556,0.00025,19.09856]
[1779568866748,31.67,76778.2,25.3,0.57556,0.00025,19.09856]
[1779568866828,31.67,76778.2,25.3,0.57556,0.00025,19.09856]
[1779568866865,31.67,76778.2,25.3,0.57556,0.00025,19.09856]
[1779568867186,31.67,76778.2,25.3,0.57556,0.00025,19.09856]
[1779568867976,31.67,76776.5,25.3,0.57513,0.00025,19.10216]
[1779568868028,31.68,76782.58,25.3,0.57667,0.00025,19.08931]
[1779568869227,31.68,76782.58,25.3,0.57667,0.00025,19.08931]
[1779568869260,31.68,76782.58,25.3,0.57667,0.00025,19.08931]
[1779568869261,31.68,76782.58,25.3,0.57667,0.00025,19.08931]
[1779568869289,31.68,76782.58,25.3,0.57667,0.00025,19.08931]
[1779568869241,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568869419,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568869658,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568869677,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568869719,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568869800,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568869976,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568870009,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568870251,31.68,76788.16,25.3,0.57808,0.00025,19.0773]
[1779568870041,31.68,76825.62,25.3,0.58754,0.00025,18.99008]
[1779568870428,31.68,76825.62,25.3,0.58754,0.00025,18.99008]
[1779568870456,31.68,76825.62,25.3,0.58754,0.00025,18.99008]
[1779568870954,31.68,76825.62,25.3,0.58754,0.00025,18.99008]
[1779568871225,31.72,76844.59,25.3,0.59221,0.00025,18.94302]
[1779568871347,31.72,76844.59,25.3,0.59221,0.00025,18.94302]
[1779568871509,31.72,76844.59,25.3,0.59221,0.00025,18.94302]
[1779568871605,31.72,76844.59,25.3,0.59221,0.00025,18.94302]
[1779568871750,31.72,76844.59,25.3,0.59221,0.00025,18.94302]
[1779568872055,31.76,76834.7,25.3,0.58963,0.00025,18.96951]
[1779568872767,31.76,76834.7,25.3,0.58963,0.00025,18.96951]
[1779568872779,31.76,76834.7,25.3,0.58963,0.00025,18.96951]
[1779568872781,31.76,76834.7,25.3,0.58963,0.00025,18.96951]
[1779568873087,31.76,76834.7,25.3,0.58963,0.00025,18.96951]
[1779568873221,31.78,76848.03,25.3,0.59291,0.00025,18.93589]
[1779568873585,31.78,76848.03,25.3,0.59291,0.00025,18.93589]
[1779568873827,31.78,76848.03,25.3,0.59291,0.00025,18.93589]
[1779568874192,31.78,76848.03,25.3,0.59291,0.00025,18.93589]
[1779568874244,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568874555,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568874650,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568874660,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568874666,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568874695,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568874745,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568875189,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568875254,31.83,76842.62,25.3,0.59144,0.00025,18.95129]
[1779568875192,31.87,76818.03,25.3,0.58518,0.00025,19.01334]
[1779568875496,31.87,76818.03,25.3,0.58518,0.00025,19.01334]
[1779568876012,31.87,76818.03,25.3,0.58518,0.00025,19.01334]
[1779568876083,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568876488,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568876592,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568876614,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568876670,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568876752,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568876972,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568877247,31.87,76823.21,25.3,0.58647,0.00025,19.00096]
[1779568877118,31.87,76809.44,25.3,0.58301,0.00025,19.03369]
[1779568877520,31.87,76809.44,25.3,0.58301,0.00025,19.03369]
[1779568877535,31.87,76809.44,25.3,0.58301,0.00025,19.03369]
[1779568878108,31.87,76809.44,25.3,0.58301,0.00025,19.03369]
[1779568878231,31.87,76809.44,25.3,0.58301,0.00025,19.03369]
[1779568878209,31.87,76800.98,25.3,0.58088,0.00025,19.05309]
[1779568878907,31.87,76800.98,25.3,0.58088,0.00025,19.05309]
[1779568879080,31.87,76800.98,25.3,0.58088,0.00025,19.05309]
[1779568879104,31.88,76802.05,25.3,0.58114,0.00025,19.05073]
[1779568880113,31.88,76796.83,25.3,0.57982,0.00025,19.06248]
[1779568881751,31.88,76794.99,25.3,0.57936,0.00025,19.06661]
[1779568881869,31.88,76794.99,25.3,0.57936,0.00025,19.06661]
[1779568882244,31.88,76801.71,25.3,0.58104,0.00025,19.05167]
[1779568883180,31.88,76801.71,25.3,0.58104,0.00025,19.05167]
[1779568883274,31.88,76801.71,25.3,0.58104,0.00025,19.05167]
[1779568883280,31.88,76801.71,25.3,0.58104,0.00025,19.05167]
[1779568883283,31.88,76801.71,25.3,0.58104,0.00025,19.05167]
[1779568883372,31.89,76803.77,25.3,0.58155,0.00025,19.04705]
[1779568883848,31.89,76803.77,25.3,0.58155,0.00025,19.04705]
[1779568883849,31.89,76803.77,25.3,0.58155,0.00025,19.04705]
[1779568884284,31.89,76803.77,25.3,0.58155,0.00025,19.04705]
[1779568884139,31.89,76812.56,25.3,0.58375,0.00025,19.02683]
[1779568884546,31.89,76812.56,25.3,0.58375,0.00025,19.02683]
[1779568884957,31.89,76812.56,25.3,0.58375,0.00025,19.02683]
[1779568885105,31.89,76812.56,25.3,0.58375,0.00025,19.02683]
[1779568885146,31.89,76806.57,25.3,0.58225,0.00025,19.04071]
[1779568887346,31.9,76805.02,25.3,0.58184,0.00025,19.04443]
[1779568887668,31.9,76805.02,25.3,0.58184,0.00025,19.04443]
[1779568888168,31.92,76794.76,25.3,0.57922,0.00025,19.06793]
[1779568888935,31.92,76794.76,25.3,0.57922,0.00025,19.06793]
[1779568889175,31.95,76791.37,25.3,0.5783,0.00025,19.07592]
[1779568889532,31.95,76791.37,25.3,0.5783,0.00025,19.07592]
[1779568889575,31.95,76791.37,25.3,0.5783,0.00025,19.07592]
[1779568890209,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568890357,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568890416,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568890634,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568890664,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568890883,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568891050,31.95,76779.65,25.3,0.57535,0.00025,19.10087]
[1779568891189,31.96,76777.21,25.3,0.57473,0.00025,19.10147]
[1779568891458,31.96,76777.21,25.3,0.57473,0.00025,19.10147]
[1779568892196,31.96,76766.85,25.3,0.57213,0.00025,19.12238]
[1779568892440,31.96,76766.85,25.3,0.57213,0.00025,19.12238]
[1779568892467,31.96,76766.85,25.3,0.57213,0.00025,19.12238]
[1779568892788,31.96,76766.85,25.3,0.57213,0.00025,19.12238]
[1779568893176,31.96,76766.85,25.3,0.57213,0.00025,19.12238]
[1779568893203,32.0,76761.45,25.3,0.57068,0.00025,19.13372]
[1779568895044,32.04,76762.11,25.3,0.57077,0.00025,19.13312]
[1779568895117,32.04,76762.11,25.3,0.57077,0.00025,19.13312]
[1779568895261,32.04,76762.11,25.3,0.57077,0.00025,19.13312]
[1779568895297,32.04,76764.59,25.3,0.57139,0.00025,19.12836]
[1779568895322,32.04,76764.59,25.3,0.57139,0.00025,19.12836]
[1779568896030,32.04,76764.59,25.3,0.57139,0.00025,19.12836]
[1779568896177,32.04,76764.59,25.3,0.57139,0.00025,19.12836]
[1779568896189,32.04,76764.59,25.3,0.57139,0.00025,19.12836]
[1779568896232,32.08,76773.39,25.3,0.57352,0.00025,19.11161]
[1779568896682,32.08,76773.39,25.3,0.57352,0.00025,19.11161]
[1779568897179,32.08,76773.39,25.3,0.57352,0.00025,19.11161]
[1779568897239,32.12,76761.39,25.3,0.57043,0.00025,19.13588]
[1779568897335,32.12,76761.39,25.3,0.57043,0.00025,19.13588]
[1779568897773,32.12,76761.39,25.3,0.57043,0.00025,19.13588]
[1779568898246,32.16,76748.27,25.3,0.56707,0.00025,19.16099]
[1779568898510,32.16,76748.27,25.3,0.56707,0.00025,19.16099]
[1779568898879,32.16,76748.27,25.3,0.56707,0.00025,19.16099]
[1779568899253,32.16,76740.84,25.3,0.5652,0.00025,19.17432]
[1779568902279,32.17,76737.13,25.3,0.56425,0.00025,19.1809]
[1779568903289,32.17,76731.27,25.3,0.56277,0.00025,19.19094]
[1779568903359,32.17,76731.27,25.3,0.56277,0.00025,19.19094]
[1779568903404,32.17,76731.27,25.3,0.56277,0.00025,19.19094]
[1779568903426,32.17,76731.27,25.3,0.56277,0.00025,19.19094]
[1779568903472,32.17,76731.27,25.3,0.56277,0.00025,19.19094]
[1779568904289,32.17,76731.27,25.3,0.56277,0.00025,19.19094]
[1779568904294,32.18,76717.34,25.3,0.55927,0.00025,19.2137]
[1779568905276,32.18,76717.34,25.3,0.55927,0.00025,19.2137]
[1779568905301,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568905349,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568905458,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568905511,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568905730,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568905916,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568905943,32.18,76714.91,25.3,0.55865,0.00025,19.21753]
[1779568906309,32.18,76709.75,25.3,0.55735,0.00025,19.22546]
[1779568906484,32.18,76709.75,25.3,0.55735,0.00025,19.22546]
[1779568907368,32.18,76709.75,25.3,0.55735,0.00025,19.22546]
[1779568907380,32.18,76709.75,25.3,0.55735,0.00025,19.22546]
[1779568907405,32.18,76709.75,25.3,0.55735,0.00025,19.22546]
[1779568907321,32.18,76707.2,25.3,0.55671,0.00025,19.22932]
[1779568907585,32.18,76707.2,25.3,0.55671,0.00025,19.22932]
[1779568908990,32.18,76707.2,25.3,0.55671,0.00025,19.22932]
[1779568909005,32.18,76707.2,25.3,0.55671,0.00025,19.22932]
[1779568909108,32.18,76707.2,25.3,0.55671,0.00025,19.22932]
[1779568909197,32.22,76691.48,25.3,0.55268,0.00025,19.25234]
[1779568909526,32.22,76691.48,25.3,0.55268,0.00025,19.25234]
[1779568909639,32.22,76691.48,25.3,0.55268,0.00025,19.25234]
[1779568909909,32.22,76691.48,25.3,0.55268,0.00025,19.25234]
[1779568910239,32.26,76700.77,25.3,0.55497,0.00025,19.2396]
[1779568911130,32.26,76713.86,25.3,0.55826,0.00025,19.2201]
[1779568913318,32.26,76714.72,25.3,0.55847,0.00025,19.21877]
[1779568913528,32.27,76713.74,25.3,0.55822,0.00025,19.22035]
[1779568913706,32.27,76713.74,25.3,0.55822,0.00025,19.22035]
[1779568913737,32.27,76713.74,25.3,0.55822,0.00025,19.22035]
[1779568914998,32.27,76727.41,25.3,0.56164,0.00025,19.19861]
[1779568915376,32.27,76732.77,25.3,0.56298,0.00025,19.18972]
[1779568916740,32.27,76732.77,25.3,0.56298,0.00025,19.18972]
[1779568916755,32.27,76732.77,25.3,0.56298,0.00025,19.18972]
[1779568917838,32.32,76742.89,25.3,0.56544,0.00025,19.17287]
[1779568918464,32.32,76742.89,25.3,0.56544,0.00025,19.17287]
[1779568918479,32.32,76742.89,25.3,0.56544,0.00025,19.17287]
[1779568918565,32.32,76746.43,25.3,0.56632,0.00025,19.16664]
[1779568920149,32.32,76746.43,25.3,0.56632,0.00025,19.16664]
[1779568920169,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568920506,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568920650,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568920730,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568920904,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568920936,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568920946,32.35,76740.84,25.3,0.56488,0.00025,19.17686]
[1779568921158,32.37,76744.23,25.3,0.56568,0.00025,19.17126]
[1779568921545,32.37,76744.23,25.3,0.56568,0.00025,19.17126]
[1779568921849,32.42,76762.46,25.3,0.57014,0.00025,19.13872]
[1779568923150,32.49,76769.51,25.3,0.57175,0.00025,19.12643]
[1779568923996,32.49,76775.01,25.3,0.57311,0.00025,19.11568]
[1779568925446,32.56,76779.36,25.3,0.57404,0.00025,19.10835]
[1779568927282,32.56,76779.36,25.3,0.57404,0.00025,19.10835]
[1779568927317,32.56,76779.36,25.3,0.57404,0.00025,19.10835]
[1779568928280,32.64,76779.9,25.3,0.57403,0.00025,19.1086]
[1779568928302,32.68,76784.7,25.3,0.57513,0.00025,19.09966]
[1779568929647,32.68,76785.74,25.3,0.57539,0.00025,19.09755]
[1779568930835,32.75,76779.59,25.3,0.57373,0.00025,19.11124]
[1779568932973,32.78,76778.12,25.3,0.5733,0.00025,19.11473]
[1779568933541,32.82,76777.48,25.3,0.57308,0.00025,19.1166]
[1779568933833,32.82,76777.48,25.3,0.57308,0.00025,19.1166]
[1779568934158,32.82,76766.78,25.3,0.57045,0.00025,19.13708]
[1779568939731,32.91,76767.53,25.3,0.57047,0.00024,19.1371]
[1779568939770,32.91,76766.73,25.3,0.57027,0.00024,19.13863]
[1779568940789,32.91,76766.73,25.3,0.57027,0.00024,19.13863]
[1779568940799,32.91,76759.22,25.3,0.56842,0.00025,19.15247]
[1779568946408,33.03,76761.6,25.3,0.56879,0.00024,19.15]
[1779568946594,33.03,76760.95,25.3,0.56862,0.00024,19.15122]
[1779568947405,33.03,76760.95,25.3,0.56862,0.00024,19.15122]
[1779568947766,33.03,76760.95,25.3,0.56862,0.00024,19.15122]
[1779568948901,33.06,76757.93,25.3,0.56784,0.00024,19.15704]
[1779568951831,33.07,76754.47,25.3,0.56699,0.00024,19.15866]
[1779568951867,33.07,76750.46,25.3,0.56601,0.00024,19.16569]
[1779568953435,33.08,76749.22,25.3,0.5657,0.00024,19.16784]
[1779568953643,33.08,76741.97,25.3,0.56393,0.00024,19.18013]
[1779568955854,33.08,76739.2,25.3,0.56325,0.00024,19.18473]
[1779568955983,33.08,76739.2,25.3,0.56325,0.00024,19.18473]
[1779568955986,33.08,76739.2,25.3,0.56325,0.00024,19.18473]
[1779568956006,33.08,76740.41,25.3,0.56354,0.00024,19.18274]
[1779568956840,33.08,76740.41,25.3,0.56354,0.00024,19.18274]
[1779568956897,33.08,76740.41,25.3,0.56354,0.00024,19.18274]
[1779568957014,33.08,76740.41,25.3,0.56354,0.00024,19.18274]
[1779568957052,33.09,76743.81,25.3,0.56436,0.00024,19.17717]
[1779568957503,33.09,76743.81,25.3,0.56436,0.00024,19.17717]
[1779568957674,33.09,76753.55,25.3,0.56673,0.00024,19.16054]
[1779568962910,33.1,76755.2,25.3,0.56712,0.00024,19.15781]
[1779568963039,33.1,76750.16,25.3,0.56588,0.00024,19.16663]
[1779568964060,33.1,76750.16,25.3,0.56588,0.00024,19.16663]
[1779568964094,33.1,76750.16,25.3,0.56588,0.00024,19.16663]
[1779568964109,33.1,76750.16,25.3,0.56588,0.00024,19.16663]
[1779568964220,33.11,76744.9,25.3,0.56459,0.00024,19.17568]
[1779568964837,33.11,76744.9,25.3,0.56459,0.00024,19.17568]
[1779568965914,33.11,76743.73,25.3,0.5643,0.00024,19.17764]
[1779568965917,33.11,76743.73,25.3,0.5643,0.00024,19.17764]
[1779568966057,33.11,76743.73,25.3,0.5643,0.00024,19.17764]
[1779568966350,33.11,76743.73,25.3,0.5643,0.00024,19.17764]
[1779568966365,33.11,76736.16,25.3,0.56245,0.00024,19.19014]
[1779568967074,33.11,76721.4,25.3,0.55884,0.00024,19.21327]
[1779568968136,33.11,76721.4,25.3,0.55884,0.00024,19.21327]
[1779568968232,33.11,76708.92,25.3,0.55578,0.00025,19.2316]
[1779568968797,33.11,76708.92,25.3,0.55578,0.00025,19.2316]
[1779568969280,33.11,76708.92,25.3,0.55578,0.00025,19.2316]
[1779568969367,33.11,76708.92,25.3,0.55578,0.00025,19.2316]
[1779568969374,33.12,76703.37,25.3,0.55442,0.00025,19.2394]
[1779568969561,33.12,76703.37,25.3,0.55442,0.00025,19.2394]
[1779568971347,33.12,76699.87,25.3,0.55356,0.00025,19.2442]
[1779568971365,33.12,76696.78,25.3,0.5528,0.00025,19.24839]
[1779568971571,33.12,76696.78,25.3,0.5528,0.00025,19.24839]
[1779568971648,33.12,76696.78,25.3,0.5528,0.00025,19.24839]
[1779568971701,33.12,76696.78,25.3,0.5528,0.00025,19.24839]
[1779568971714,33.12,76696.78,25.3,0.5528,0.00025,19.24839]
[1779568972118,33.12,76704.64,25.3,0.55472,0.00025,19.23768]
[1779568973247,33.12,76711.4,25.3,0.55638,0.00024,19.22813]
[1779568973659,33.12,76711.4,25.3,0.55638,0.00024,19.22813]
[1779568974299,33.12,76705.1,25.3,0.55483,0.00025,19.23709]
[1779568974794,33.12,76705.1,25.3,0.55483,0.00025,19.23709]
[1779568975053,33.12,76705.1,25.3,0.55483,0.00025,19.23709]
[1779568975150,33.13,76704.27,25.3,0.55462,0.00025,19.23826]
[1779568975762,33.13,76704.27,25.3,0.55462,0.00025,19.23826]
[1779568975911,33.13,76704.27,25.3,0.55462,0.00025,19.23826]
[1779568976264,33.13,76704.27,25.3,0.55462,0.00025,19.23826]
[1779568976959,33.16,76705.14,25.3,0.5548,0.00024,19.23732]
[1779568977060,33.16,76716.56,25.3,0.55759,0.00024,19.22099]
[1779568978854,33.17,76721.9,25.3,0.55888,0.00024,19.21309]
[1779568979562,33.17,76721.9,25.3,0.55888,0.00024,19.21309]
[1779568979810,33.17,76721.9,25.3,0.55888,0.00024,19.21309]
[1779568979858,33.17,76721.9,25.3,0.55888,0.00024,19.21309]
[1779568980099,33.17,76721.9,25.3,0.55888,0.00024,19.21309]
[1779568980648,33.17,76722.33,25.3,0.55898,0.00024,19.21248]
[1779568981440,33.17,76722.33,25.3,0.55898,0.00024,19.21248]
[1779568981096,33.17,76730.3,25.3,0.56092,0.00024,19.20021]
[1779568981590,33.17,76730.3,25.3,0.56092,0.00024,19.20021]
[1779568981879,33.19,76735.77,25.3,0.56223,0.00024,19.19172]
[1779568982731,33.19,76735.77,25.3,0.56223,0.00024,19.19172]
[1779568983894,33.2,76728.72,25.3,0.56049,0.00024,19.20302]
[1779568984822,33.2,76728.72,25.3,0.56049,0.00024,19.20302]
[1779568985252,33.2,76728.72,25.3,0.56049,0.00024,19.20302]
[1779568985626,33.2,76730.57,25.3,0.56094,0.00024,19.20013]
[1779568985639,33.2,76730.57,25.3,0.56094,0.00024,19.20013]
[1779568986356,33.2,76730.57,25.3,0.56094,0.00024,19.20013]
[1779568986465,33.2,76730.57,25.3,0.56094,0.00024,19.20013]
[1779568986604,33.2,76727.88,25.3,0.56028,0.00024,19.20435]
[1779568986915,33.2,76722.41,25.3,0.55895,0.00024,19.21273]
[1779568987660,33.2,76722.41,25.3,0.55895,0.00024,19.21273]
[1779568989146,33.21,76718.98,25.3,0.55811,0.00024,19.21789]
[1779568989149,33.21,76718.98,25.3,0.55811,0.00024,19.21789]
[1779568991932,33.21,76715.49,25.3,0.55725,0.00024,19.2231]
[1779568992262,33.21,76715.49,25.3,0.55725,0.00024,19.2231]
[1779568993439,33.24,76716.75,25.3,0.55751,0.00024,19.2216]
[1779568994970,33.35,76726.18,25.3,0.55965,0.00024,19.2086]
[1779568995511,33.35,76726.18,25.3,0.55965,0.00024,19.2086]
[1779568995756,33.35,76726.18,25.3,0.55965,0.00024,19.2086]
[1779568995978,33.38,76728.41,25.3,0.56013,0.00024,19.20559]
[1779568998060,33.45,76735.81,25.3,0.56182,0.00024,19.19481]
[1779568998999,33.47,76741.7,25.3,0.56322,0.00024,19.1856]
[1779569001405,33.49,76741.66,25.3,0.56317,0.00024,19.18592]
[1779569003212,33.53,76743.05,25.3,0.56344,0.00024,19.18418]
[1779569003216,33.53,76743.05,25.3,0.56344,0.00024,19.18418]
[1779569003249,33.53,76743.05,25.3,0.56344,0.00024,19.18418]
[1779569003454,33.53,76743.05,25.3,0.56344,0.00024,19.18418]
[1779569003484,33.57,76745.42,25.3,0.56395,0.00024,19.18082]
[1779569003665,33.57,76745.42,25.3,0.56395,0.00024,19.18082]
[1779569004034,33.57,76745.75,25.3,0.56403,0.00024,19.18028]
[1779569004642,33.57,76745.75,25.3,0.56403,0.00024,19.18028]
[1779569005041,33.59,76739.53,25.3,0.5625,0.00024,19.19059]
[1779569007043,33.62,76737.96,25.3,0.56207,0.00024,19.19348]
[1779569008062,33.65,76742.61,25.3,0.56314,0.00024,19.18641]
[1779569009406,33.65,76742.61,25.3,0.56314,0.00024,19.18641]
[1779569009413,33.68,76744.77,25.3,0.56361,0.00024,19.18334]
[1779569010274,33.68,76744.77,25.3,0.56361,0.00024,19.18334]
[1779569010601,33.68,76748.03,25.3,0.56439,0.00024,19.17801]
[1779569010856,33.68,76748.03,25.3,0.56439,0.00024,19.17801]
[1779569011083,33.7,76749.41,25.3,0.5647,0.00024,19.17135]
[1779569012090,33.72,76743.72,25.3,0.56331,0.00024,19.18088]
[1779569014017,33.74,76744.87,25.3,0.56356,0.00024,19.17923]
[1779569015370,33.74,76745.23,25.3,0.56364,0.00024,19.17867]
[1779569015470,33.79,76749.1,25.3,0.56448,0.00024,19.17301]
[1779569016339,33.79,76749.1,25.3,0.56448,0.00024,19.17301]
[1779569016428,33.79,76749.1,25.3,0.56448,0.00024,19.17301]
[1779569016502,33.82,76741.52,25.3,0.56262,0.00024,19.18562]
[1779569017130,33.82,76736.06,25.3,0.56131,0.00024,19.19418]
[1779569017735,33.82,76736.06,25.3,0.56131,0.00024,19.19418]
[1779569017749,33.82,76736.06,25.3,0.56131,0.00024,19.19418]
[1779569017964,33.82,76736.06,25.3,0.56131,0.00024,19.19418]
[1779569018041,33.82,76736.06,25.3,0.56131,0.00024,19.19418]
[1779569018137,33.85,76744.01,25.3,0.56318,0.00024,19.18197]
[1779569019468,33.85,76744.01,25.3,0.56318,0.00024,19.18197]
[1779569019144,33.86,76752.47,25.3,0.56518,0.00024,19.16835]
[1779569020679,33.88,76752.38,25.3,0.56513,0.00024,19.16873]
[1779569020757,33.88,76752.38,25.3,0.56513,0.00024,19.16873]
[1779569021124,33.88,76752.38,25.3,0.56513,0.00024,19.16873]
[1779569021686,33.88,76755.6,25.3,0.56589,0.00024,19.16338]
[1779569022518,33.88,76755.6,25.3,0.56589,0.00024,19.16338]
[1779569026746,33.88,76750.33,25.3,0.56463,0.00024,19.17217]
[1779569027161,33.88,76750.33,25.3,0.56463,0.00024,19.17217]
[1779569027206,33.88,76750.33,25.3,0.56463,0.00024,19.17217]
[1779569027260,33.88,76750.33,25.3,0.56463,0.00024,19.17217]
[1779569027338,33.88,76747.46,25.3,0.56394,0.00024,19.17685]
[1779569027627,33.88,76747.46,25.3,0.56394,0.00024,19.17685]
[1779569027664,33.88,76747.46,25.3,0.56394,0.00024,19.17685]
[1779569028385,33.88,76737.32,25.3,0.56152,0.00024,19.19296]
[1779569028674,33.88,76737.32,25.3,0.56152,0.00024,19.19296]
[1779569029314,33.88,76737.32,25.3,0.56152,0.00024,19.19296]
[1779569030096,33.89,76737.06,25.3,0.56145,0.00024,19.19339]
[1779569030403,33.91,76737.05,25.3,0.56141,0.00024,19.19369]
[1779569030531,33.91,76737.05,25.3,0.56141,0.00024,19.19369]
[1779569031021,33.91,76737.05,25.3,0.56141,0.00024,19.19369]
[1779569031271,33.94,76748.55,25.3,0.56411,0.00024,19.17582]
[1779569032860,33.96,76748.52,25.3,0.56406,0.00024,19.17619]
[1779569033893,33.98,76750.01,25.3,0.56439,0.00024,19.17399]
[1779569034003,33.98,76750.01,25.3,0.56439,0.00024,19.17399]
[1779569034264,33.98,76743.83,25.3,0.56291,0.00024,19.18395]
[1779569034843,33.98,76743.83,25.3,0.56291,0.00024,19.18395]
[1779569035112,33.98,76743.83,25.3,0.56291,0.00024,19.18395]
[1779569035351,33.98,76743.83,25.3,0.56291,0.00024,19.18395]
[1779569035367,33.99,76744.9,25.3,0.56317,0.00024,19.18227]
[1779569035937,33.99,76744.9,25.3,0.56317,0.00024,19.18227]
[1779569036484,33.99,76744.9,25.3,0.56317,0.00024,19.18227]
[1779569036278,33.99,76748.91,25.3,0.56412,0.00024,19.17582]
[1779569037552,33.99,76750.71,25.3,0.56455,0.00024,19.17289]
[1779569040338,33.98,76750.2,25.3,0.56443,0.00024,19.17372]
[1779569040628,33.98,76751.74,25.3,0.5648,0.00024,19.1712]
[1779569040726,33.98,76751.74,25.3,0.5648,0.00024,19.1712]
[1779569040754,33.98,76751.74,25.3,0.5648,0.00024,19.1712]
[1779569041313,33.98,76755.21,25.3,0.56562,0.00024,19.16546]
[1779569041740,33.98,76755.21,25.3,0.56562,0.00024,19.16546]
[1779569041890,33.98,76755.21,25.3,0.56562,0.00024,19.16546]
[1779569042391,33.98,76755.21,25.3,0.56562,0.00024,19.16546]
[1779569042411,33.98,76755.21,25.3,0.56562,0.00024,19.16546]
[1779569042463,33.98,76771.03,25.3,0.56938,0.00024,19.13828]
[1779569043327,33.98,76776.41,25.3,0.57066,0.00024,19.12866]
[1779569043584,33.98,76776.41,25.3,0.57066,0.00024,19.12866]
[1779569044440,33.99,76770.79,25.3,0.56932,0.00024,19.13872]
[1779569045169,33.99,76770.79,25.3,0.56932,0.00024,19.13872]
[1779569045185,33.99,76770.79,25.3,0.56932,0.00024,19.13872]
[1779569045340,33.99,76761.3,25.3,0.56707,0.00024,19.15523]
[1779569046359,33.99,76757.31,25.3,0.56612,0.00024,19.16199]
[1779569047006,33.99,76757.31,25.3,0.56612,0.00024,19.16199]
[1779569047733,33.99,76755.59,25.3,0.56571,0.00024,19.16487]
[1779569048700,33.99,76752.89,25.3,0.56506,0.00024,19.16934]
[1779569048702,33.99,76752.89,25.3,0.56506,0.00024,19.16934]
[1779569048709,33.99,76752.89,25.3,0.56506,0.00024,19.16934]
[1779569049372,33.99,76758.24,25.3,0.56634,0.00024,19.16043]
[1779569051217,33.99,76761.43,25.3,0.56709,0.00024,19.15502]
[1779569051248,33.99,76761.43,25.3,0.56709,0.00024,19.15502]
[1779569052392,33.99,76755.27,25.3,0.56563,0.00024,19.16541]
[1779569053399,33.99,76751.52,25.3,0.56474,0.00024,19.1716]
[1779569053765,33.99,76751.52,25.3,0.56474,0.00024,19.1716]
[1779569054463,33.99,76751.52,25.3,0.56474,0.00024,19.1716]
[1779569054508,33.99,76751.52,25.3,0.56474,0.00024,19.1716]
[1779569054551,33.99,76747.73,25.3,0.56384,0.00024,19.17776]
[1779569055194,33.99,76747.73,25.3,0.56384,0.00024,19.17776]
[1779569055241,33.99,76747.73,25.3,0.56384,0.00024,19.17776]
[1779569055309,33.99,76747.73,25.3,0.56384,0.00024,19.17776]
[1779569055413,33.99,76741.48,25.3,0.56235,0.00024,19.1877]
[1779569056420,33.99,76733.59,25.3,0.56046,0.00024,19.19991]
[1779569058437,34.0,76734.2,25.3,0.5606,0.00024,19.19904]
[1779569058969,34.0,76734.2,25.3,0.5606,0.00024,19.19904]
[1779569060910,34.0,76732.96,25.3,0.5603,0.00024,19.20097]
[1779569061172,34.0,76732.96,25.3,0.5603,0.00024,19.20097]
[1779569061457,34.01,76732.02,25.3,0.56007,0.00024,19.20243]
[1779569062453,34.01,76732.02,25.3,0.56007,0.00024,19.20243]
[1779569063017,34.01,76732.61,25.3,0.56021,0.00024,19.20156]
[1779569063471,34.01,76736.2,25.3,0.56106,0.00024,19.19613]
[1779569063808,34.01,76736.2,25.3,0.56106,0.00024,19.19613]
[1779569064093,34.01,76736.2,25.3,0.56106,0.00024,19.19613]
[1779569064130,34.01,76736.2,25.3,0.56106,0.00024,19.19613]
[1779569064141,34.01,76736.2,25.3,0.56106,0.00024,19.19613]
[1779569064478,34.01,76732.11,25.3,0.56008,0.00024,19.20235]
[1779569065485,34.01,76724.51,25.3,0.55827,0.00024,19.2136]
[1779569065615,34.01,76724.51,25.3,0.55827,0.00024,19.2136]
[1779569066492,34.01,76720.28,25.3,0.55726,0.00024,19.2197]
[1779569071528,34.1,76715.36,25.3,0.55598,0.00024,19.22277]
[1779569073542,34.13,76719.1,25.3,0.55683,0.00024,19.21784]
[1779569075565,34.16,76724.17,25.3,0.55799,0.00024,19.21095]
[1779569078389,34.17,76723.99,25.3,0.55792,0.00024,19.21137]
[1779569078428,34.17,76723.99,25.3,0.55792,0.00024,19.21137]
[1779569078524,34.18,76723.55,25.3,0.55782,0.00024,19.21204]
[1779569078637,34.18,76723.55,25.3,0.55782,0.00024,19.21204]
[1779569078746,34.18,76723.55,25.3,0.55782,0.00024,19.21204]
[1779569078842,34.18,76717.63,25.3,0.55641,0.00024,19.22038]
[1779569082342,34.18,76718.07,25.3,0.55651,0.00024,19.21979]
[1779569082421,34.18,76718.07,25.3,0.55651,0.00024,19.21979]
[1779569082516,34.18,76718.07,25.3,0.55651,0.00024,19.21979]
[1779569082574,34.18,76717.81,25.3,0.55645,0.00024,19.22018]
[1779569082876,34.18,76717.81,25.3,0.55645,0.00024,19.22018]
[1779569083419,34.18,76717.81,25.3,0.55645,0.00024,19.22018]
[1779569083520,34.18,76713.33,25.3,0.55538,0.00024,19.22635]
[1779569083840,34.18,76713.33,25.3,0.55538,0.00024,19.22635]
[1779569083922,34.18,76713.33,25.3,0.55538,0.00024,19.22635]
[1779569083958,34.18,76713.33,25.3,0.55538,0.00024,19.22635]
[1779569084124,34.18,76713.33,25.3,0.55538,0.00024,19.22635]
[1779569084531,34.18,76713.33,25.3,0.55538,0.00024,19.22635]
[1779569084577,34.18,76710.7,25.3,0.55475,0.00024,19.22991]
[1779569084921,34.18,76710.7,25.3,0.55475,0.00024,19.22991]
[1779569084963,34.18,76710.7,25.3,0.55475,0.00024,19.22991]
[1779569085090,34.18,76710.7,25.3,0.55475,0.00024,19.22991]
[1779569085155,34.18,76710.7,25.3,0.55475,0.00024,19.22991]
[1779569085166,34.18,76733.43,25.3,0.56015,0.00024,19.19766]
[1779569085868,34.18,76733.43,25.3,0.56015,0.00024,19.19766]
[1779569086391,34.18,76733.43,25.3,0.56015,0.00024,19.19766]
[1779569086441,34.18,76733.43,25.3,0.56015,0.00024,19.19766]
[1779569086470,34.19,76761.61,25.3,0.56681,0.00024,19.15286]
[1779569087421,34.19,76775.59,25.3,0.57011,0.00024,19.12862]
[1779569088198,34.19,76779.49,25.3,0.57103,0.00024,19.12163]
[1779569091437,34.19,76778.49,25.3,0.5708,0.00024,19.12344]
[1779569092480,34.19,76779.65,25.3,0.57107,0.00024,19.12135]
[1779569092568,34.19,76779.65,25.3,0.57107,0.00024,19.12135]
[1779569092571,34.19,76769.88,25.3,0.56876,0.00024,19.1387]
[1779569093366,34.19,76769.88,25.3,0.56876,0.00024,19.1387]
[1779569093567,34.19,76761.58,25.3,0.5668,0.00024,19.15293]
[1779569093679,34.19,76761.58,25.3,0.5668,0.00024,19.15293]
[1779569094126,34.19,76752.13,25.3,0.56457,0.00024,19.16857]
[1779569094620,34.19,76752.13,25.3,0.56457,0.00024,19.16857]
[1779569094831,34.19,76752.13,25.3,0.56457,0.00024,19.16857]
[1779569095445,34.19,76745.29,25.3,0.56294,0.00024,19.17954]
[1779569099200,34.26,76743.28,25.3,0.56236,0.00024,19.18352]
[1779569099213,34.26,76743.28,25.3,0.56236,0.00024,19.18352]
[1779569099257,34.28,76743.4,25.3,0.56235,0.00024,19.18361]
[1779569100387,34.28,76743.4,25.3,0.56235,0.00024,19.18361]
[1779569101213,34.29,76746.26,25.3,0.56303,0.00024,19.17916]
[1779569101479,34.29,76746.26,25.3,0.56303,0.00024,19.17916]
[1779569101490,34.29,76746.26,25.3,0.56303,0.00024,19.17916]
[1779569101496,34.29,76751.83,25.3,0.56434,0.00024,19.17032]
[1779569101681,34.29,76751.83,25.3,0.56434,0.00024,19.17032]
[1779569102578,34.29,76751.83,25.3,0.56434,0.00024,19.17032]
[1779569102580,34.29,76751.83,25.3,0.56434,0.00024,19.17032]
[1779569102582,34.29,76751.83,25.3,0.56434,0.00024,19.17032]
[1779569102596,34.29,76764.2,25.3,0.56725,0.00024,19.14991]
[1779569102901,34.29,76764.2,25.3,0.56725,0.00024,19.14991]
[1779569103552,34.29,76764.2,25.3,0.56725,0.00024,19.14991]
[1779569104395,34.29,76765.28,25.3,0.5675,0.00024,19.14808]
[1779569104412,34.29,76757.19,25.3,0.5656,0.00024,19.16162]
[1779569105398,34.29,76757.19,25.3,0.5656,0.00024,19.16162]
[1779569105899,34.29,76755.61,25.3,0.56522,0.00024,19.16425]
[1779569106794,34.3,76747.51,25.3,0.5633,0.00024,19.17732]
[1779569110112,34.3,76747.36,25.3,0.56326,0.00024,19.17761]
[1779569110409,34.3,76747.36,25.3,0.56326,0.00024,19.17761]
[1779569110524,34.3,76747.36,25.3,0.56326,0.00024,19.17761]
[1779569110562,34.31,76751.94,25.3,0.56433,0.00024,19.17037]
[1779569110822,34.31,76758.72,25.3,0.56593,0.00024,19.15931]
[1779569111829,34.31,76762.45,25.3,0.56681,0.00024,19.15313]
[1779569113141,34.31,76762.45,25.3,0.56681,0.00024,19.15313]
[1779569113329,34.31,76762.45,25.3,0.56681,0.00024,19.15313]
[1779569113463,34.31,76762.45,25.3,0.56681,0.00024,19.15313]
[1779569113724,34.31,76762.78,25.3,0.56688,0.00024,19.15261]
[1779569114801,34.31,76759.81,25.3,0.56617,0.00024,19.15761]
[1779569115012,34.31,76759.81,25.3,0.56617,0.00024,19.15761]
[1779569115127,34.31,76759.81,25.3,0.56617,0.00024,19.15761]
[1779569115166,34.31,76759.81,25.3,0.56617,0.00024,19.15761]
[1779569115421,34.31,76759.81,25.3,0.56617,0.00024,19.15761]
[1779569115495,34.31,76759.81,25.3,0.56617,0.00024,19.15761]
[1779569115679,34.32,76757.32,25.3,0.56558,0.00024,19.16176]
[1779569116018,34.32,76757.32,25.3,0.56558,0.00024,19.16176]
[1779569116041,34.32,76757.32,25.3,0.56558,0.00024,19.16176]
[1779569116521,34.32,76757.32,25.3,0.56558,0.00024,19.16176]
[1779569117569,34.32,76760.33,25.3,0.56629,0.00024,19.15679]
[1779569116864,34.32,76765.94,25.3,0.56761,0.00024,19.14735]
[1779569121319,34.32,76766.31,25.3,0.5677,0.00024,19.14674]
[1779569124543,34.32,76768.01,25.3,0.56809,0.00024,19.14385]
[1779569124613,34.32,76768.01,25.3,0.56809,0.00024,19.14385]
[1779569124937,34.32,76768.48,25.3,0.5682,0.00024,19.14306]
[1779569124948,34.32,76768.48,25.3,0.5682,0.00024,19.14306]
[1779569125446,34.32,76768.48,25.3,0.5682,0.00024,19.14306]
[1779569125499,34.32,76762.82,25.3,0.56687,0.00024,19.15268]
[1779569126504,34.32,76762.82,25.3,0.56687,0.00024,19.15268]
[1779569126560,34.32,76749.88,25.3,0.56382,0.00024,19.17387]
[1779569127425,34.32,76749.88,25.3,0.56382,0.00024,19.17387]
[1779569127431,34.32,76749.88,25.3,0.56382,0.00024,19.17387]
[1779569127550,34.32,76749.88,25.3,0.56382,0.00024,19.17387]
[1779569127591,34.33,76742.49,25.3,0.56207,0.00024,19.18552]
[1779569127806,34.33,76742.49,25.3,0.56207,0.00024,19.18552]
[1779569127953,34.33,76742.49,25.3,0.56207,0.00024,19.18552]
[1779569128059,34.33,76742.49,25.3,0.56207,0.00024,19.18552]
[1779569128412,34.33,76742.49,25.3,0.56207,0.00024,19.18552]
[1779569128488,34.33,76742.49,25.3,0.56207,0.00024,19.18552]
[1779569128576,34.33,76729.45,25.3,0.55899,0.00024,19.2051]
[1779569128805,34.33,76729.45,25.3,0.55899,0.00024,19.2051]
[1779569128819,34.33,76729.45,25.3,0.55899,0.00024,19.2051]
[1779569129135,34.33,76723.81,25.3,0.55766,0.00024,19.2132]
[1779569130504,34.33,76723.81,25.3,0.55766,0.00024,19.2132]
[1779569130702,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131099,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131146,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131171,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131233,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131308,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131327,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131622,34.33,76722.74,25.3,0.5574,0.00024,19.21474]
[1779569131628,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569131735,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569131922,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569131977,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569132065,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569132131,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569132138,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569132248,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569132535,34.33,76722.45,25.3,0.55735,0.00024,19.21053]
[1779569132597,34.34,76762.2,25.3,0.56671,0.00024,19.1493]
[1779569133630,34.34,76798.11,25.3,0.57514,0.00023,19.08487]
[1779569134827,34.34,76796.67,25.3,0.5748,0.00023,19.08762]
[1779569136290,34.34,76796.26,25.3,0.57471,0.00023,19.08841]
[1779569136352,34.34,76796.26,25.3,0.57471,0.00023,19.08841]
[1779569136468,34.34,76795.56,25.3,0.57454,0.00023,19.08976]
[1779569137304,34.34,76795.56,25.3,0.57454,0.00023,19.08976]
[1779569137338,34.34,76798.29,25.3,0.57518,0.00023,19.08457]
[1779569138176,34.34,76798.29,25.3,0.57518,0.00023,19.08457]
[1779569140499,34.34,76794.42,25.3,0.57427,0.00023,19.09198]
[1779569141548,34.34,76794.42,25.3,0.57427,0.00023,19.09198]
[1779569141553,34.34,76794.42,25.3,0.57427,0.00023,19.09198]
[1779569141616,34.35,76794.47,25.3,0.57428,0.00023,19.0919]
[1779569141867,34.35,76794.47,25.3,0.57428,0.00023,19.0919]
[1779569141873,34.35,76794.47,25.3,0.57428,0.00023,19.0919]
[1779569142041,34.35,76796.9,25.3,0.57485,0.00023,19.0873]
[1779569144759,34.35,76794.23,25.3,0.57422,0.00023,19.09238]
[1779569145062,34.35,76795.46,25.3,0.5745,0.00023,19.09007]
[1779569145947,34.35,76795.46,25.3,0.5745,0.00023,19.09007]
[1779569146070,34.35,76794.56,25.3,0.57429,0.00023,19.09178]
[1779569149210,34.35,76792.75,25.3,0.57387,0.00023,19.09521]
[1779569149511,34.35,76789.9,25.3,0.5732,0.00023,19.10054]
[1779569150574,34.35,76782.69,25.3,0.57151,0.00023,19.11377]
[1779569151009,34.35,76782.69,25.3,0.57151,0.00023,19.11377]
[1779569155083,34.35,76782.1,25.3,0.57137,0.00023,19.11484]
[1779569155326,34.35,76782.1,25.3,0.57137,0.00023,19.11484]
[1779569155526,34.35,76782.1,25.3,0.57137,0.00023,19.11484]
[1779569156020,34.35,76783.69,25.3,0.57174,0.00023,19.11196]
[1779569156493,34.35,76783.69,25.3,0.57174,0.00023,19.11196]
[1779569156536,34.35,76783.69,25.3,0.57174,0.00023,19.11196]
[1779569156632,34.35,76783.69,25.3,0.57174,0.00023,19.11196]
[1779569156647,34.35,76783.69,25.3,0.57174,0.00023,19.11196]
[1779569156664,34.35,76795.81,25.3,0.57458,0.00023,19.08945]
[1779569156919,34.35,76795.81,25.3,0.57458,0.00023,19.08945]
[1779569158039,34.35,76793.5,25.3,0.57404,0.00023,19.09383]
[1779569158675,34.35,76789.56,25.3,0.57311,0.00023,19.10121]
[1779569159173,34.35,76797.82,25.3,0.57505,0.00023,19.08566]
[1779569160024,34.35,76797.82,25.3,0.57505,0.00023,19.08566]
[1779569160572,34.35,76798.2,25.3,0.57514,0.00023,19.08494]
[1779569161489,34.35,76813.8,25.3,0.57879,0.00023,19.0543]
[1779569161903,34.35,76813.8,25.3,0.57879,0.00023,19.0543]
[1779569162248,34.35,76813.8,25.3,0.57879,0.00023,19.0543]
[1779569162400,34.35,76813.8,25.3,0.57879,0.00023,19.0543]
[1779569162493,34.35,76813.8,25.3,0.57879,0.00023,19.0543]
[1779569162705,34.35,76813.8,25.3,0.57879,0.00023,19.0543]
[1779569162529,34.35,76810.52,25.3,0.57802,0.00023,19.06089]
[1779569163324,34.35,76810.52,25.3,0.57802,0.00023,19.06089]
[1779569163482,34.35,76810.52,25.3,0.57802,0.00023,19.06089]
[1779569163657,34.35,76810.52,25.3,0.57802,0.00023,19.06089]
[1779569163609,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569163799,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569163803,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569164353,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569164411,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569164460,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569164467,34.35,76786.23,25.3,0.57233,0.00023,19.10738]
[1779569164553,34.35,76765.84,25.3,0.56754,0.00024,19.1434]
[1779569165146,34.35,76765.84,25.3,0.56754,0.00024,19.1434]
[1779569165148,34.35,76765.84,25.3,0.56754,0.00024,19.1434]
[1779569165351,34.35,76765.84,25.3,0.56754,0.00024,19.1434]
[1779569165637,34.35,76765.84,25.3,0.56754,0.00024,19.1434]
[1779569165401,34.35,76769.41,25.3,0.56838,0.00024,19.13729]
[1779569166627,34.35,76769.41,25.3,0.56838,0.00024,19.13729]
[1779569166653,34.35,76778.1,25.3,0.57042,0.00023,19.12207]
[1779569167519,34.35,76778.1,25.3,0.57042,0.00023,19.12207]
[1779569167620,34.36,76777.28,25.3,0.57022,0.00023,19.12357]
[1779569169304,34.36,76776.16,25.3,0.56996,0.00023,19.12555]
[1779569169529,34.36,76776.16,25.3,0.56996,0.00023,19.12555]
[1779569169532,34.36,76776.16,25.3,0.56996,0.00023,19.12555]
[1779569169619,34.36,76776.16,25.3,0.56996,0.00023,19.12555]
[1779569170472,34.36,76766.41,25.3,0.56767,0.00024,19.14245]
[1779569171808,34.36,76763.94,25.3,0.56709,0.00024,19.14663]
[1779569171833,34.36,76763.94,25.3,0.56709,0.00024,19.14663]
[1779569175306,34.36,76754.68,25.3,0.56491,0.00024,19.16196]
[1779569175922,34.36,76754.68,25.3,0.56491,0.00024,19.16196]
[1779569176313,34.36,76741.77,25.3,0.56187,0.00024,19.18236]
[1779569177076,34.36,76741.77,25.3,0.56187,0.00024,19.18236]
[1779569177193,34.36,76741.77,25.3,0.56187,0.00024,19.18236]
[1779569177679,34.36,76731.97,25.3,0.55955,0.00024,19.19712]
[1779569178330,34.36,76722.95,25.3,0.55742,0.00024,19.21012]
[1779569180886,34.37,76722.88,25.3,0.5574,0.00024,19.21027]
[1779569181587,34.37,76722.88,25.3,0.5574,0.00024,19.21027]
[1779569181588,34.37,76721.31,25.3,0.55702,0.00024,19.21249]
[1779569181925,34.37,76721.31,25.3,0.55702,0.00024,19.21249]
[1779569181930,34.37,76721.31,25.3,0.55702,0.00024,19.21249]
[1779569182553,34.37,76721.31,25.3,0.55702,0.00024,19.21249]
[1779569182654,34.37,76722.17,25.3,0.55723,0.00024,19.2113]
[1779569183450,34.37,76722.17,25.3,0.55723,0.00024,19.2113]
[1779569183948,34.37,76720.79,25.3,0.5569,0.00024,19.21324]
[1779569183966,34.37,76720.79,25.3,0.5569,0.00024,19.21324]
[1779569184373,34.37,76715.38,25.3,0.55562,0.00024,19.22071]
[1779569185462,34.37,76715.38,25.3,0.55562,0.00024,19.22071]
[1779569185476,34.38,76715.46,25.3,0.55563,0.00024,19.22061]
[1779569186387,34.38,76719.06,25.3,0.55648,0.00024,19.21569]
[1779569187867,34.38,76720.0,25.3,0.5567,0.00024,19.2144]
[1779569188401,34.38,76717.99,25.3,0.55623,0.00024,19.21719]
[1779569189467,34.38,76717.99,25.3,0.55623,0.00024,19.21719]
[1779569189513,34.38,76717.44,25.3,0.5561,0.00024,19.21795]
[1779569189855,34.38,76717.44,25.3,0.5561,0.00024,19.21795]
[1779569189935,34.38,76717.44,25.3,0.5561,0.00024,19.21795]
[1779569190233,34.38,76717.44,25.3,0.5561,0.00024,19.21795]
[1779569190243,34.38,76717.44,25.3,0.5561,0.00024,19.21795]
[1779569190808,34.38,76719.24,25.3,0.55652,0.00024,19.21549]
[1779569191422,34.38,76723.56,25.3,0.55755,0.00024,19.20484]
[1779569193103,34.38,76725.56,25.3,0.55802,0.00024,19.20202]
[1779569193994,34.39,76725.34,25.3,0.55796,0.00024,19.20235]
[1779569194124,34.39,76725.34,25.3,0.55796,0.00024,19.20235]
[1779569194125,34.39,76725.34,25.3,0.55796,0.00024,19.20235]
[1779569194734,34.39,76709.45,25.3,0.55421,0.00024,19.22413]
[1779569195090,34.39,76709.45,25.3,0.55421,0.00024,19.22413]
[1779569195209,34.39,76709.45,25.3,0.55421,0.00024,19.22413]
[1779569195646,34.39,76709.45,25.3,0.55421,0.00024,19.22413]
[1779569195747,34.39,76702.41,25.3,0.55254,0.00024,19.23323]
[1779569197569,34.39,76702.67,25.3,0.55261,0.00024,19.23291]
[1779569198239,34.39,76703.87,25.3,0.55289,0.00024,19.23138]
[1779569200180,34.39,76702.2,25.3,0.55249,0.00024,19.23351]
[1779569201513,34.39,76695.71,25.3,0.55096,0.00024,19.24159]
[1779569202383,34.39,76695.71,25.3,0.55096,0.00024,19.24159]
[1779569202394,34.39,76695.71,25.3,0.55096,0.00024,19.24159]
[1779569202693,34.39,76695.71,25.3,0.55096,0.00024,19.24159]
[1779569204138,34.39,76699.69,25.3,0.5519,0.00024,19.23668]
[1779569206554,34.39,76689.05,25.3,0.54938,0.00024,19.24959]
[1779569207146,34.39,76689.05,25.3,0.54938,0.00024,19.24959]
[1779569210810,34.39,76688.89,25.3,0.54934,0.00024,19.24979]
[1779569212488,34.39,76689.73,25.3,0.54954,0.00024,19.24881]
[1779569212813,34.39,76688.64,25.3,0.54928,0.00024,19.2501]
[1779569214859,34.39,76689.14,25.3,0.5494,0.00024,19.24952]
[1779569218277,34.4,76688.79,25.3,0.54931,0.00024,19.24994]
[1779569218321,34.4,76688.79,25.3,0.54931,0.00024,19.24994]
[1779569218371,34.4,76688.79,25.3,0.54931,0.00024,19.24994]
[1779569218692,34.4,76676.9,25.3,0.54649,0.00024,19.26344]
[1779569219685,34.4,76676.9,25.3,0.54649,0.00024,19.26344]
[1779569219695,34.4,76676.9,25.3,0.54649,0.00024,19.26344]
[1779569219747,34.4,76669.35,25.3,0.5447,0.00024,19.27151]
[1779569220025,34.4,76669.35,25.3,0.5447,0.00024,19.27151]
[1779569220032,34.4,76669.35,25.3,0.5447,0.00024,19.27151]
[1779569220967,34.4,76671.46,25.3,0.5452,0.00024,19.26931]
[1779569221657,34.4,76683.51,25.3,0.54806,0.00024,19.25608]
[1779569221929,34.4,76683.51,25.3,0.54806,0.00024,19.25608]
[1779569222665,34.4,76687.61,25.3,0.54903,0.00024,19.25136]
[1779569225601,34.4,76685.29,25.3,0.54847,0.00024,19.25406]
[1779569225776,34.4,76681.54,25.3,0.54759,0.00024,19.25833]
[1779569225915,34.4,76681.54,25.3,0.54759,0.00024,19.25833]
[1779569226693,34.41,76688.41,25.3,0.54921,0.00024,19.25045]
[1779569228356,34.41,76689.98,25.3,0.54958,0.00024,19.2486]
[1779569228413,34.41,76689.98,25.3,0.54958,0.00024,19.2486]
[1779569228491,34.41,76689.98,25.3,0.54958,0.00024,19.2486]
[1779569228582,34.41,76689.98,25.3,0.54958,0.00024,19.2486]
[1779569228656,34.41,76689.98,25.3,0.54958,0.00024,19.2486]
[1779569228706,34.41,76689.98,25.3,0.54958,0.00024,19.2486]
[1779569228709,34.41,76699.63,25.3,0.55186,0.00024,19.23688]
[1779569229616,34.41,76699.63,25.3,0.55186,0.00024,19.23688]
[1779569229689,34.41,76699.63,25.3,0.55186,0.00024,19.23688]
[1779569230725,34.41,76712.32,25.3,0.55486,0.00024,19.2205]
[1779569232139,34.41,76710.65,25.3,0.55447,0.00024,19.22272]
[1779569234753,34.41,76727.15,25.3,0.55836,0.00024,19.2]
[1779569235739,34.41,76727.15,25.3,0.55836,0.00024,19.2]
[1779569235753,34.41,76727.15,25.3,0.55836,0.00024,19.2]
[1779569235761,34.41,76727.42,25.3,0.55842,0.00024,19.19963]
[1779569235815,34.41,76727.42,25.3,0.55842,0.00024,19.19963]
[1779569235834,34.41,76727.42,25.3,0.55842,0.00024,19.19963]
[1779569236603,34.41,76727.42,25.3,0.55842,0.00024,19.19963]
[1779569236767,34.41,76734.84,25.3,0.56017,0.00024,19.18881]
[1779569237860,34.41,76737.04,25.3,0.56068,0.00024,19.18555]
[1779569240283,34.42,76736.9,25.3,0.56064,0.00024,19.1858]
[1779569240795,34.42,76735.86,25.3,0.56039,0.00024,19.18737]
[1779569241670,34.42,76735.86,25.3,0.56039,0.00024,19.18737]
[1779569242185,34.42,76730.79,25.3,0.5592,0.00024,19.19488]
[1779569243044,34.42,76730.79,25.3,0.5592,0.00024,19.19488]
[1779569243129,34.42,76722.46,25.3,0.55723,0.00024,19.2068]
[1779569244809,34.42,76724.48,25.3,0.55771,0.00024,19.20395]
[1779569244822,34.42,76724.48,25.3,0.55771,0.00024,19.20395]
[1779569245172,34.42,76724.48,25.3,0.55771,0.00024,19.20395]
[1779569245527,34.42,76724.48,25.3,0.55771,0.00024,19.20395]
[1779569245628,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246426,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246456,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246588,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246600,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246705,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246759,34.43,76731.43,25.3,0.55934,0.00024,19.19399]
[1779569246743,34.43,76727.48,25.3,0.55841,0.00024,19.19972]
[1779569247403,34.43,76727.48,25.3,0.55841,0.00024,19.19972]
[1779569247694,34.43,76710.04,25.3,0.55429,0.00024,19.22372]
[1779569248467,34.43,76693.04,25.3,0.55028,0.00024,19.24512]
[1779569249248,34.43,76693.04,25.3,0.55028,0.00024,19.24512]
[1779569249557,34.43,76693.04,25.3,0.55028,0.00024,19.24512]
[1779569249586,34.43,76686.6,25.3,0.54875,0.00024,19.25272]
[1779569250097,34.43,76686.6,25.3,0.54875,0.00024,19.25272]
[1779569250202,34.43,76686.6,25.3,0.54875,0.00024,19.25272]
[1779569250382,34.43,76686.6,25.3,0.54875,0.00024,19.25272]
[1779569250440,34.43,76686.84,25.3,0.54881,0.00024,19.25245]
[1779569251484,34.43,76674.23,25.3,0.54584,0.00024,19.26192]
[1779569251813,34.43,76674.23,25.3,0.54584,0.00024,19.26192]
[1779569252594,34.43,76663.96,25.3,0.5434,0.00024,19.27261]
[1779569253093,34.43,76663.96,25.3,0.5434,0.00024,19.27261]
[1779569253387,34.43,76663.96,25.3,0.5434,0.00024,19.27261]
[1779569253611,34.43,76663.96,25.3,0.5434,0.00024,19.27261]
[1779569253712,34.43,76660.05,25.3,0.54247,0.00024,19.27649]
[1779569253957,34.43,76660.05,25.3,0.54247,0.00024,19.27649]
[1779569254133,34.43,76660.05,25.3,0.54247,0.00024,19.27649]
[1779569254161,34.43,76660.05,25.3,0.54247,0.00024,19.27649]
[1779569254728,34.43,76660.05,25.3,0.54247,0.00024,19.27649]
[1779569255187,34.43,76659.43,25.3,0.54232,0.00024,19.2771]
[1779569255208,34.43,76659.43,25.3,0.54232,0.00024,19.2771]
[1779569256302,34.44,76656.48,25.3,0.54162,0.00024,19.27995]
[1779569256951,34.44,76654.68,25.3,0.54119,0.00024,19.28166]
[1779569257905,34.44,76654.02,25.3,0.54104,0.00024,19.28229]
[1779569258331,34.44,76654.02,25.3,0.54104,0.00024,19.28229]
[1779569258424,34.44,76654.02,25.3,0.54104,0.00024,19.28229]
[1779569259442,34.44,76655.73,25.3,0.54144,0.00024,19.28069]
[1779569259499,34.44,76665.22,25.3,0.54369,0.00024,19.2714]
[1779569260656,34.44,76665.22,25.3,0.54369,0.00024,19.2714]
[1779569260946,34.45,76658.22,25.3,0.54203,0.00024,19.27833]
[1779569262756,34.45,76658.22,25.3,0.54203,0.00024,19.27833]
[1779569263181,34.45,76650.19,25.3,0.54012,0.00024,19.28587]
[1779569265385,34.45,76647.95,25.3,0.53959,0.00024,19.28789]
[1779569265535,34.45,76647.95,25.3,0.53959,0.00024,19.28789]
[1779569266956,34.45,76644.22,25.3,0.5387,0.00024,19.29119]
[1779569267914,34.46,76643.29,25.3,0.53848,0.00024,19.292]
[1779569269305,34.46,76643.26,25.3,0.53847,0.00024,19.29203]
[1779569270790,34.45,76639.62,25.3,0.53761,0.00024,19.29511]
[1779569270749,34.45,76631.35,25.3,0.53565,0.00024,19.30179]
[1779569271002,34.45,76631.35,25.3,0.53565,0.00024,19.30179]
[1779569271403,34.45,76631.35,25.3,0.53565,0.00024,19.30179]
[1779569271982,34.45,76630.63,25.3,0.53547,0.00024,19.30235]
[1779569272024,34.45,76637.33,25.3,0.53706,0.00024,19.29701]
[1779569273423,34.45,76637.33,25.3,0.53706,0.00024,19.29701]
[1779569273499,34.46,76640.18,25.3,0.53774,0.00024,19.29465]
[1779569274912,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569274926,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569274969,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275004,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275020,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275108,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275284,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275304,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275378,34.46,76640.36,25.3,0.53778,0.00024,19.29449]
[1779569275446,34.45,76643.92,25.3,0.53863,0.00024,19.29145]
[1779569276361,34.45,76643.92,25.3,0.53863,0.00024,19.29145]
[1779569276394,34.45,76643.92,25.3,0.53863,0.00024,19.29145]
[1779569276448,34.46,76686.71,25.3,0.54876,0.00024,19.24818]
[1779569277181,34.46,76686.71,25.3,0.54876,0.00024,19.24818]
[1779569277612,34.46,76686.71,25.3,0.54876,0.00024,19.24818]
[1779569277657,34.46,76686.71,25.3,0.54876,0.00024,19.24818]
[1779569277728,34.46,76692.8,25.3,0.5502,0.00024,19.24101]
[1779569279025,34.46,76690.7,25.3,0.5497,0.00024,19.24351]
[1779569279667,34.46,76690.7,25.3,0.5497,0.00024,19.24351]
[1779569280177,34.46,76690.7,25.3,0.5497,0.00024,19.24351]
[1779569280513,34.46,76690.7,25.3,0.5497,0.00024,19.24351]
[1779569280918,34.46,76691.92,25.3,0.54999,0.00024,19.24206]
[1779569281318,34.46,76691.92,25.3,0.54999,0.00024,19.24206]
[1779569281603,34.46,76691.92,25.3,0.54999,0.00024,19.24206]
[1779569281653,34.46,76696.76,25.3,0.55113,0.00024,19.23621]
[1779569282134,34.46,76696.76,25.3,0.55113,0.00024,19.23621]
[1779569282344,34.46,76696.76,25.3,0.55113,0.00024,19.23621]
[1779569282363,34.46,76696.76,25.3,0.55113,0.00024,19.23621]
[1779569282402,34.46,76702.64,25.3,0.55252,0.00024,19.2289]
[1779569282915,34.46,76702.64,25.3,0.55252,0.00024,19.2289]
[1779569283738,34.46,76702.64,25.3,0.55252,0.00024,19.2289]
[1779569283802,34.46,76690.99,25.3,0.54977,0.00024,19.24317]
[1779569284115,34.46,76683.99,25.3,0.54811,0.00024,19.2513]
[1779569286351,34.46,76683.36,25.3,0.54797,0.00024,19.25202]
[1779569286551,34.46,76683.36,25.3,0.54797,0.00024,19.25202]
[1779569287137,34.46,76676.19,25.3,0.54627,0.00024,19.25998]
[1779569288050,34.46,76676.19,25.3,0.54627,0.00024,19.25998]
[1779569288640,34.46,76676.19,25.3,0.54627,0.00024,19.25998]
[1779569288712,34.46,76667.32,25.3,0.54417,0.00024,19.26934]
[1779569290521,34.46,76670.0,25.3,0.5448,0.00024,19.26657]
[1779569292415,34.46,76669.24,25.3,0.54462,0.00024,19.26737]
[1779569292517,34.46,76665.09,25.3,0.54364,0.00024,19.27163]
[1779569296200,34.47,76670.88,25.3,0.545,0.00024,19.2657]
[1779569296856,34.47,76670.88,25.3,0.545,0.00024,19.2657]
[1779569297455,34.47,76670.88,25.3,0.545,0.00024,19.2657]
[1779569303249,34.47,76678.19,25.3,0.54672,0.00024,19.25789]
[1779569308304,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308369,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308491,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308541,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308608,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308728,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308850,34.48,76675.57,25.3,0.5461,0.00024,19.26077]
[1779569308830,34.48,76679.95,25.3,0.54714,0.00024,19.25598]
[1779569309529,34.48,76679.95,25.3,0.54714,0.00024,19.25598]
[1779569309534,34.48,76686.84,25.3,0.54876,0.00024,19.24817]
[1779569309881,34.48,76686.84,25.3,0.54876,0.00024,19.24817]
[1779569311127,34.48,76690.24,25.3,0.54957,0.00024,19.2442]
[1779569311411,34.48,76690.24,25.3,0.54957,0.00024,19.2442]
[1779569311498,34.48,76682.03,25.3,0.54764,0.00024,19.24904]
[1779569312312,34.48,76674.25,25.3,0.5458,0.00024,19.25758]
[1779569317348,34.48,76678.45,25.3,0.54679,0.00024,19.25304]
[1779569322382,34.48,76677.78,25.3,0.54663,0.00024,19.25376]
[1779569323389,34.48,76683.12,25.3,0.5479,0.00024,19.24781]
[1779569325591,34.48,76683.3,25.3,0.54794,0.00024,19.24761]
[1779569325688,34.48,76677.59,25.3,0.54659,0.00024,19.25396]
[1779569326337,34.48,76677.59,25.3,0.54659,0.00024,19.25396]
[1779569331336,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331378,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331403,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331427,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331484,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331683,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331705,34.47,76677.05,25.3,0.54646,0.00024,19.25453]
[1779569331806,34.47,76682.91,25.3,0.54785,0.00024,19.24802]
[1779569332273,34.47,76682.91,25.3,0.54785,0.00024,19.24802]
[1779569332391,34.47,76682.91,25.3,0.54785,0.00024,19.24802]
[1779569332439,34.47,76682.91,25.3,0.54785,0.00024,19.24802]
[1779569332558,34.47,76682.91,25.3,0.54785,0.00024,19.24802]
[1779569332618,34.47,76682.91,25.3,0.54785,0.00024,19.24802]
[1779569332659,34.47,76706.2,25.3,0.55335,0.00024,19.21985]
[1779569333463,34.48,76711.01,25.3,0.55448,0.00024,19.21361]
[1779569334489,34.48,76711.01,25.3,0.55448,0.00024,19.21361]
[1779569335253,34.48,76711.45,25.3,0.55458,0.00024,19.21305]
[1779569335478,34.48,76710.98,25.3,0.55447,0.00024,19.21368]
[1779569336171,34.48,76710.98,25.3,0.55447,0.00024,19.21368]
[1779569339282,34.49,76710.11,25.3,0.55426,0.00024,19.21487]
[1779569341849,34.49,76711.27,25.3,0.55453,0.00024,19.21337]
[1779569342206,34.49,76713.39,25.3,0.55503,0.00024,19.21056]
[1779569342529,34.49,76724.07,25.3,0.55754,0.00024,19.19595]
[1779569343535,34.49,76730.23,25.3,0.55899,0.00024,19.18718]
[1779569347737,34.5,76728.59,25.3,0.55859,0.00024,19.1896]
[1779569347834,34.5,76725.73,25.3,0.55792,0.00024,19.19369]
[1779569348820,34.5,76725.73,25.3,0.55792,0.00024,19.19369]
[1779569348573,34.5,76719.86,25.3,0.55653,0.00024,19.20191]
[1779569349580,34.5,76719.64,25.3,0.55648,0.00024,19.20223]
[1779569351594,34.51,76725.09,25.3,0.55775,0.00024,19.19468]
[1779569352280,34.51,76725.09,25.3,0.55775,0.00024,19.19468]
[1779569352601,34.51,76730.69,25.3,0.55907,0.00024,19.18669]
[1779569352916,34.51,76730.69,25.3,0.55907,0.00024,19.18669]
[1779569353385,34.51,76730.69,25.3,0.55907,0.00024,19.18669]
[1779569353692,34.51,76737.39,25.3,0.56064,0.00023,19.17685]
[1779569355780,34.51,76740.55,25.3,0.56138,0.00023,19.17211]
[1779569359852,34.52,76736.86,25.3,0.56051,0.00023,19.1777]
[1779569363678,34.52,76741.34,25.3,0.56155,0.00023,19.17103]
[1779569364685,34.52,76745.39,25.3,0.5625,0.00023,19.16483]
[1779569365143,34.52,76745.39,25.3,0.5625,0.00023,19.16483]
[1779569365275,34.52,76745.39,25.3,0.5625,0.00023,19.16483]
[1779569365552,34.52,76745.39,25.3,0.5625,0.00023,19.16483]
[1779569365692,34.52,76755.57,25.3,0.56489,0.00023,19.14876]
[1779569365935,34.52,76755.57,25.3,0.56489,0.00023,19.14876]
[1779569366699,34.53,76762.61,25.3,0.56654,0.00023,19.13724]
[1779569367138,34.53,76762.61,25.3,0.56654,0.00023,19.13724]
[1779569367146,34.53,76762.61,25.3,0.56654,0.00023,19.13724]
[1779569367844,34.52,76756.43,25.3,0.56509,0.00023,19.14737]
[1779569368713,34.52,76756.43,25.3,0.56509,0.00023,19.14737]
[1779569368745,34.52,76752.41,25.3,0.56415,0.00023,19.15383]
[1779569371104,34.53,76752.1,25.3,0.56407,0.00023,19.15433]
[1779569371736,34.53,76740.92,25.3,0.56146,0.00023,19.16709]
[1779569376770,34.54,76739.91,25.3,0.56121,0.00023,19.16873]
[1779569377777,34.54,76745.41,25.3,0.56249,0.00023,19.16036]
[1779569378585,34.54,76745.41,25.3,0.56249,0.00023,19.16036]
[1779569383819,34.56,76748.58,25.3,0.56321,0.00023,19.15561]
[1779569388860,34.57,76754.22,25.3,0.56451,0.00023,19.14684]
[1779569389626,34.57,76754.22,25.3,0.56451,0.00023,19.14684]
[1779569390048,34.57,76756.4,25.3,0.56502,0.00023,19.14337]
[1779569390074,34.57,76756.4,25.3,0.56502,0.00023,19.14337]
[1779569390083,34.57,76756.4,25.3,0.56502,0.00023,19.14337]
[1779569393229,34.57,76762.94,25.3,0.56655,0.00023,19.13266]
[1779569393257,34.57,76762.94,25.3,0.56655,0.00023,19.13266]
[1779569393267,34.57,76762.94,25.3,0.56655,0.00023,19.13266]
[1779569395491,34.57,76762.27,25.3,0.5664,0.00023,19.13376]
[1779569396911,34.57,76762.85,25.3,0.56653,0.00023,19.13279]
[1779569397946,34.57,76763.02,25.3,0.56657,0.00023,19.1325]
[1779569397924,34.57,76750.44,25.3,0.56362,0.00023,19.15288]
[1779569400711,34.58,76749.93,25.3,0.5635,0.00023,19.15374]
[1779569402279,34.58,76750.4,25.3,0.5636,0.00023,19.15304]
[1779569402646,34.58,76750.4,25.3,0.5636,0.00023,19.15304]
[1779569402959,34.58,76743.95,25.3,0.56209,0.00023,19.16308]
[1779569403975,34.58,76740.22,25.3,0.56121,0.00023,19.16877]
[1779569405154,34.59,76736.24,25.3,0.56027,0.00023,19.17473]
[1779569405969,34.59,76736.24,25.3,0.56027,0.00023,19.17473]
[1779569409161,34.59,76732.56,25.3,0.5594,0.00023,19.18018]
[1779569409293,34.59,76732.56,25.3,0.5594,0.00023,19.18018]
[1779569409398,34.59,76732.56,25.3,0.5594,0.00023,19.18018]
[1779569409510,34.59,76732.54,25.3,0.5594,0.00023,19.18024]
[1779569410205,34.59,76719.27,25.3,0.55628,0.00023,19.19895]
[1779569411594,34.59,76719.27,25.3,0.55628,0.00023,19.19895]
[1779569411676,34.6,76713.1,25.3,0.55483,0.00023,19.20729]
[1779569412284,34.6,76713.1,25.3,0.55483,0.00023,19.20729]
[1779569412708,34.6,76713.18,25.3,0.55484,0.00023,19.20719]
[1779569414763,34.6,76710.35,25.3,0.55418,0.00024,19.21091]
[1779569414799,34.6,76709.98,25.3,0.55409,0.00024,19.2114]
[1779569415400,34.6,76709.98,25.3,0.55409,0.00024,19.2114]
[1779569415482,34.6,76709.98,25.3,0.55409,0.00024,19.2114]
[1779569415496,34.6,76708.72,25.3,0.5538,0.00024,19.21303]
[1779569416418,34.6,76708.72,25.3,0.5538,0.00024,19.21303]
[1779569417060,34.6,76716.07,25.3,0.55552,0.00023,19.20333]
[1779569418239,34.6,76716.07,25.3,0.55552,0.00023,19.20333]
[1779569418574,34.6,76716.07,25.3,0.55552,0.00023,19.20333]
[1779569418742,34.6,76716.07,25.3,0.55552,0.00023,19.20333]
[1779569418767,34.6,76718.32,25.3,0.55605,0.00023,19.2003]
[1779569419647,34.6,76709.81,25.3,0.55405,0.00024,19.21165]
[1779569424425,34.61,76712.2,25.3,0.5546,0.00023,19.20859]
[1779569425116,34.61,76718.98,25.3,0.55619,0.00023,19.19952]
[1779569426123,34.61,76723.56,25.3,0.55726,0.00023,19.19323]
[1779569428208,34.62,76723.38,25.3,0.55721,0.00023,19.1935]
[1779569428419,34.62,76723.38,25.3,0.55721,0.00023,19.19353]
[1779569429160,34.62,76723.38,25.3,0.55721,0.00023,19.19353]
[1779569429199,34.62,76723.38,25.3,0.55721,0.00023,19.19353]
[1779569429539,34.62,76723.38,25.3,0.55721,0.00023,19.19353]
[1779569429545,34.62,76723.38,25.3,0.55721,0.00023,19.19353]
[1779569429562,34.62,76736.71,25.3,0.56033,0.00023,19.17441]
[1779569430140,34.62,76736.71,25.3,0.56033,0.00023,19.17441]
[1779569430222,34.62,76736.71,25.3,0.56033,0.00023,19.17441]
[1779569430324,34.62,76751.28,25.3,0.56374,0.00023,19.15215]
[1779569432642,34.62,76751.02,25.3,0.56369,0.00023,19.14793]
[1779569433747,34.62,76749.69,25.3,0.56338,0.00023,19.15003]
[1779569434388,34.62,76736.67,25.3,0.56033,0.00023,19.16988]
[1779569435490,34.63,76731.97,25.3,0.55922,0.00023,19.1768]
[1779569436197,34.63,76742.68,25.3,0.56173,0.00023,19.16091]
[1779569437208,34.63,76738.45,25.3,0.56074,0.00023,19.16729]
[1779569441363,34.63,76738.33,25.3,0.5607,0.00023,19.16753]
[1779569441771,34.63,76738.33,25.3,0.5607,0.00023,19.16753]
[1779569441955,34.63,76738.33,25.3,0.5607,0.00023,19.16753]
[1779569442733,34.64,76738.91,25.3,0.56084,0.00023,19.1667]
[1779569442742,34.64,76746.03,25.3,0.5625,0.00023,19.15592]
[1779569443754,34.64,76746.03,25.3,0.5625,0.00023,19.15592]
[1779569444878,34.64,76741.92,25.3,0.56153,0.00023,19.16224]
[1779569445746,34.64,76741.92,25.3,0.56153,0.00023,19.16224]
[1779569448263,34.65,76742.25,25.3,0.5616,0.00023,19.16178]
[1779569448295,34.65,76747.97,25.3,0.56294,0.00023,19.15303]
[1779569449837,34.65,76747.97,25.3,0.56294,0.00023,19.15303]
[1779569451678,34.65,76749.8,25.3,0.56336,0.00023,19.15023]
[1779569452273,34.66,76748.28,25.3,0.563,0.00023,19.15265]
[1779569452802,34.66,76748.28,25.3,0.563,0.00023,19.15265]
[1779569452880,34.66,76743.62,25.3,0.56191,0.00023,19.15984]
[1779569453330,34.66,76736.26,25.3,0.56018,0.00023,19.17088]
[1779569458372,34.67,76734.07,25.3,0.55966,0.00023,19.17416]
[1779569460674,34.67,76726.35,25.3,0.55784,0.00023,19.18526]
[1779569461469,34.67,76726.35,25.3,0.55784,0.00023,19.18526]
[1779569461580,34.67,76726.35,25.3,0.55784,0.00023,19.18526]
[1779569461604,34.67,76726.35,25.3,0.55784,0.00023,19.18526]
[1779569461674,34.67,76726.35,25.3,0.55784,0.00023,19.18526]
[1779569461717,34.67,76722.19,25.3,0.55687,0.00023,19.19106]
[1779569462672,34.67,76722.19,25.3,0.55687,0.00023,19.19106]
[1779569462860,34.67,76722.19,25.3,0.55687,0.00023,19.19106]
[1779569464407,34.68,76716.43,25.3,0.55551,0.00023,19.19895]
[1779569468894,34.68,76716.16,25.3,0.55544,0.00023,19.19936]
[1779569468991,34.69,76715.14,25.3,0.5552,0.00023,19.20074]
[1779569469442,34.69,76719.34,25.3,0.55618,0.00023,19.1951]
[1779569472009,34.69,76720.63,25.3,0.55648,0.00023,19.19335]
[1779569472398,34.69,76721.57,25.3,0.5567,0.00023,19.19207]
[1779569472469,34.69,76718.05,25.3,0.55587,0.00023,19.19688]
[1779569473478,34.69,76711.81,25.3,0.55441,0.00023,19.20519]
[1779569474485,34.69,76706.84,25.3,0.55324,0.00023,19.21163]
[1779569476841,34.7,76705.73,25.3,0.55298,0.00023,19.21306]
[1779569476942,34.7,76705.73,25.3,0.55297,0.00023,19.21308]
[1779569477775,34.7,76705.73,25.3,0.55297,0.00023,19.21308]
[1779569477850,34.7,76705.73,25.3,0.55297,0.00023,19.21308]
[1779569479302,34.7,76703.41,25.3,0.55243,0.00023,19.216]
[1779569480835,34.7,76700.0,25.3,0.55163,0.00023,19.22023]
[1779569481030,34.7,76700.0,25.3,0.55163,0.00023,19.22023]
[1779569482223,34.7,76700.87,25.3,0.55183,0.00023,19.21916]
[1779569482333,34.7,76700.87,25.3,0.55183,0.00023,19.21916]
[1779569483834,34.7,76698.83,25.3,0.55136,0.00023,19.22166]
[1779569485612,34.7,76701.12,25.3,0.55189,0.00023,19.21885]
[1779569485931,34.7,76701.12,25.3,0.55189,0.00023,19.21885]
[1779569489494,34.7,76699.27,25.3,0.55146,0.00023,19.22112]
[1779569489590,34.7,76699.12,25.3,0.55143,0.00023,19.2213]
[1779569490984,34.7,76699.12,25.3,0.55143,0.00023,19.2213]
[1779569490989,34.7,76699.12,25.3,0.55143,0.00023,19.2213]
[1779569493214,34.7,76699.74,25.3,0.55158,0.00023,19.21592]
[1779569493274,34.7,76699.74,25.3,0.55158,0.00023,19.21592]
[1779569493386,34.7,76699.74,25.3,0.55158,0.00023,19.21592]
[1779569493782,34.7,76699.74,25.3,0.55158,0.00023,19.21592]
[1779569493789,34.7,76699.74,25.3,0.55158,0.00023,19.21592]
[1779569493805,34.7,76692.62,25.3,0.54991,0.00023,19.22449]
[1779569494328,34.7,76692.62,25.3,0.54991,0.00023,19.22449]
[1779569494447,34.7,76692.62,25.3,0.54991,0.00023,19.22449]
[1779569494717,34.7,76684.96,25.3,0.54811,0.00024,19.23333]
[1779569495510,34.7,76684.96,25.3,0.54811,0.00024,19.23333]
[1779569495846,34.7,76684.96,25.3,0.54811,0.00024,19.23333]
[1779569498909,34.71,76682.02,25.3,0.54741,0.00024,19.23668]
[1779569498999,34.71,76682.02,25.3,0.54741,0.00024,19.23668]
[1779569499074,34.71,76682.02,25.3,0.54741,0.00024,19.23668]
[1779569499277,34.71,76682.29,25.3,0.54747,0.00024,19.2364]
[1779569499821,34.71,76682.29,25.3,0.54747,0.00024,19.2364]
[1779569499858,34.71,76682.29,25.3,0.54747,0.00024,19.2364]
[1779569499890,34.71,76682.29,25.3,0.54747,0.00024,19.2364]
[1779569499905,34.71,76654.19,25.3,0.54085,0.00024,19.26497]
[1779569500103,34.71,76654.19,25.3,0.54085,0.00024,19.26497]
[1779569500176,34.71,76654.19,25.3,0.54085,0.00024,19.26497]
[1779569500221,34.71,76654.19,25.3,0.54085,0.00024,19.26497]
[1779569500814,34.71,76654.19,25.3,0.54085,0.00024,19.26497]
[1779569500955,34.71,76631.7,25.3,0.53555,0.00024,19.28399]
[1779569502034,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569502216,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569502256,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569502350,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569502924,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569503055,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569503057,34.71,76629.49,25.3,0.53503,0.00024,19.28568]
[1779569503020,34.71,76635.84,25.3,0.53653,0.00024,19.28075]
[1779569503262,34.71,76635.84,25.3,0.53653,0.00024,19.28075]
[1779569506136,34.74,76631.69,25.3,0.53553,0.00024,19.28408]
[1779569507253,34.74,76632.88,25.3,0.53581,0.00024,19.28319]
[1779569508214,34.74,76629.22,25.3,0.53494,0.00024,19.28598]
[1779569508267,34.74,76629.22,25.3,0.53494,0.00024,19.28598]
[1779569508733,34.74,76616.98,25.3,0.53206,0.00024,19.29467]
[1779569509344,34.74,76616.98,25.3,0.53206,0.00024,19.29467]
[1779569509987,34.74,76610.86,25.3,0.53061,0.00024,19.29864]
[1779569513535,34.74,76608.23,25.3,0.52999,0.00024,19.30027]
[1779569513612,34.74,76608.23,25.3,0.52999,0.00024,19.30027]
[1779569513633,34.74,76608.23,25.3,0.52999,0.00024,19.30027]
[1779569513706,34.74,76608.23,25.3,0.52999,0.00024,19.30027]
[1779569514096,34.74,76637.82,25.3,0.53697,0.00024,19.27927]
[1779569514151,34.74,76637.82,25.3,0.53697,0.00024,19.27927]
[1779569514322,34.74,76637.82,25.3,0.53697,0.00024,19.27927]
[1779569514481,34.74,76637.82,25.3,0.53697,0.00024,19.27927]
[1779569514782,34.74,76637.82,25.3,0.53697,0.00024,19.27927]
[1779569514923,34.75,76669.49,25.3,0.54442,0.00023,19.25028]
[1779569515921,34.75,76673.26,25.3,0.5453,0.00023,19.24639]
[1779569520326,34.75,76674.86,25.3,0.54568,0.00023,19.24472]
[1779569521770,34.75,76676.0,25.3,0.54594,0.00023,19.24352]
[1779569521877,34.76,76679.65,25.3,0.5468,0.00023,19.2396]
[1779569526913,34.77,76681.26,25.3,0.54716,0.00023,19.2379]
[1779569530552,34.77,76679.42,25.3,0.54673,0.00023,19.23995]
[1779569532402,34.77,76679.46,25.3,0.54673,0.00023,19.23992]
[1779569532481,34.77,76679.46,25.3,0.54673,0.00023,19.23992]
[1779569532545,34.77,76679.46,25.3,0.54673,0.00023,19.23992]
[1779569532589,34.77,76679.46,25.3,0.54673,0.00023,19.23992]
[1779569532753,34.77,76679.46,25.3,0.54673,0.00023,19.23992]
[1779569532955,34.77,76692.92,25.3,0.54989,0.00023,19.22469]
[1779569533962,34.77,76700.24,25.3,0.5516,0.00023,19.2159]
[1779569535482,34.77,76702.55,25.3,0.55215,0.00023,19.21305]
[1779569536215,34.77,76702.29,25.3,0.55208,0.00023,19.21337]
[1779569537144,34.77,76701.2,25.3,0.55183,0.00023,19.21471]
[1779569539413,34.77,76702.48,25.3,0.55213,0.00023,19.21313]
[1779569539892,34.77,76702.48,25.3,0.55213,0.00023,19.21313]
[1779569540041,34.77,76706.76,25.3,0.55313,0.00023,19.20776]
[1779569540587,34.77,76706.76,25.3,0.55313,0.00023,19.20776]
[1779569540916,34.77,76706.76,25.3,0.55313,0.00023,19.20776]
[1779569542093,34.77,76708.85,25.3,0.55362,0.00023,19.20509]
[1779569542097,34.77,76708.85,25.3,0.55362,0.00023,19.20509]
[1779569543063,34.77,76706.45,25.3,0.55306,0.00023,19.20816]
[1779569543390,34.77,76706.45,25.3,0.55306,0.00023,19.20816]
[1779569544070,34.77,76703.24,25.3,0.55231,0.00023,19.21219]
[1779569544653,34.77,76703.24,25.3,0.55231,0.00023,19.21219]
[1779569545077,34.78,76702.52,25.3,0.55214,0.00023,19.2131]
[1779569545670,34.78,76702.52,25.3,0.55214,0.00023,19.2131]
[1779569546083,34.77,76697.49,25.3,0.55096,0.00023,19.21925]
[1779569547093,34.77,76693.94,25.3,0.55013,0.00023,19.22349]
[1779569547162,34.77,76693.94,25.3,0.55013,0.00023,19.22349]
[1779569548321,34.77,76691.41,25.3,0.54954,0.00023,19.22646]
[1779569551690,34.77,76692.77,25.3,0.54987,0.00023,19.22023]
[1779569552383,34.77,76691.53,25.3,0.54958,0.00023,19.22168]
[1779569552405,34.77,76691.53,25.3,0.54958,0.00023,19.22168]
[1779569552936,34.77,76691.53,25.3,0.54958,0.00023,19.22168]
[1779569553135,34.77,76687.81,25.3,0.5487,0.00023,19.22598]
[1779569553532,34.77,76687.81,25.3,0.5487,0.00023,19.22598]
[1779569554951,34.77,76685.38,25.3,0.54813,0.00023,19.22873]
[1779569556525,34.77,76681.33,25.3,0.54719,0.00023,19.23324]
[1779569556665,34.77,76681.33,25.3,0.54719,0.00023,19.23324]
[1779569558103,34.77,76678.46,25.3,0.54651,0.00023,19.23636]
[1779569558808,34.77,76672.91,25.3,0.5452,0.00023,19.24228]
[1779569560140,34.77,76672.91,25.3,0.5452,0.00023,19.24228]
[1779569561679,34.77,76669.94,25.3,0.54451,0.00023,19.24536]
[1779569564524,34.78,76668.64,25.3,0.5442,0.00023,19.24669]
[1779569564968,34.78,76668.64,25.3,0.5442,0.00023,19.24669]
[1779569565078,34.78,76668.64,25.3,0.5442,0.00023,19.24669]
[1779569566098,34.78,76672.53,25.3,0.54511,0.00023,19.24271]
[1779569566714,34.78,76672.53,25.3,0.54511,0.00023,19.24271]
[1779569566769,34.78,76672.53,25.3,0.54511,0.00023,19.24271]
[1779569566871,34.78,76678.05,25.3,0.5464,0.00023,19.23689]
[1779569567591,34.78,76678.05,25.3,0.5464,0.00023,19.23689]
[1779569567969,34.78,76678.05,25.3,0.5464,0.00023,19.23689]
[1779569568204,34.78,76676.34,25.3,0.546,0.00023,19.23872]
[1779569568254,34.78,76669.67,25.3,0.54443,0.00023,19.24568]
[1779569570268,34.79,76665.77,25.3,0.54351,0.00023,19.24963]
[1779569572396,34.79,76665.87,25.3,0.54354,0.00023,19.24955]
[1779569573531,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569573639,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569573848,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569573860,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569573901,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569573907,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569574058,34.79,76665.73,25.3,0.5435,0.00023,19.24971]
[1779569574159,34.8,76664.97,25.3,0.54332,0.00023,19.25047]
[1779569574437,34.8,76664.97,25.3,0.54332,0.00023,19.25047]
[1779569574588,34.8,76664.97,25.3,0.54332,0.00023,19.25047]
[1779569575048,34.79,76682.75,25.3,0.54749,0.00023,19.23183]
[1779569575422,34.79,76682.75,25.3,0.54749,0.00023,19.23183]
[1779569575425,34.79,76682.75,25.3,0.54749,0.00023,19.23183]
[1779569575823,34.8,76691.9,25.3,0.54963,0.00023,19.22142]
[1779569576620,34.8,76691.9,25.3,0.54963,0.00023,19.22142]
[1779569576707,34.8,76688.09,25.3,0.54874,0.00023,19.22582]
[1779569579128,34.8,76685.14,25.3,0.54805,0.00023,19.22917]
[1779569580645,34.79,76682.37,25.3,0.5474,0.00023,19.23225]
[1779569581330,34.79,76680.0,25.3,0.54685,0.00023,19.23484]
[1779569582639,34.79,76682.46,25.3,0.54742,0.00023,19.23214]
[1779569582874,34.79,76682.46,25.3,0.54742,0.00023,19.23214]
[1779569582987,34.79,76683.84,25.3,0.54775,0.00023,19.23061]
[1779569583689,34.79,76683.84,25.3,0.54775,0.00023,19.23061]
[1779569583936,34.79,76683.84,25.3,0.54775,0.00023,19.23061]
[1779569584163,34.79,76683.84,25.3,0.54775,0.00023,19.23061]
[1779569584029,34.79,76707.0,25.3,0.55317,0.00023,19.203]
[1779569584576,34.79,76707.0,25.3,0.55317,0.00023,19.203]
[1779569585100,34.79,76707.0,25.3,0.55317,0.00023,19.203]
[1779569585188,34.8,76710.24,25.3,0.55393,0.00023,19.19887]
[1779569585311,34.8,76710.24,25.3,0.55393,0.00023,19.19887]
[1779569586422,34.8,76709.46,25.3,0.55374,0.00023,19.1999]
[1779569586436,34.8,76709.46,25.3,0.55374,0.00023,19.1999]
[1779569586637,34.8,76709.46,25.3,0.55374,0.00023,19.1999]
[1779569586719,34.8,76709.46,25.3,0.55374,0.00023,19.1999]
[1779569586812,34.8,76708.73,25.3,0.55357,0.00023,19.20085]
[1779569587523,34.8,76708.73,25.3,0.55357,0.00023,19.20085]
[1779569587582,34.8,76708.73,25.3,0.55357,0.00023,19.20085]
[1779569587788,34.8,76698.96,25.3,0.55128,0.00023,19.21304]
[1779569588263,34.8,76698.96,25.3,0.55128,0.00023,19.21304]
[1779569588706,34.8,76698.96,25.3,0.55128,0.00023,19.21304]
[1779569589134,34.8,76694.23,25.3,0.55018,0.00023,19.21871]
[1779569592094,34.8,76693.71,25.3,0.55005,0.00023,19.21932]
[1779569592135,34.8,76693.71,25.3,0.55005,0.00023,19.21932]
[1779569592162,34.8,76693.71,25.3,0.55005,0.00023,19.21932]
[1779569592199,34.8,76694.07,25.3,0.55014,0.00023,19.21888]
[1779569592599,34.8,76694.07,25.3,0.55014,0.00023,19.21888]
[1779569593088,34.8,76699.59,25.3,0.55143,0.00023,19.21228]
[1779569593231,34.8,76699.59,25.3,0.55143,0.00023,19.21228]
[1779569593447,34.8,76702.76,25.3,0.55217,0.00023,19.20838]
[1779569595489,34.8,76702.6,25.3,0.55213,0.00023,19.2086]
[1779569597475,34.81,76697.43,25.3,0.55091,0.00023,19.21495]
[1779569602789,34.81,76696.55,25.3,0.55071,0.00023,19.216]
[1779569602823,34.81,76696.55,25.3,0.55071,0.00023,19.216]
[1779569603459,34.81,76696.25,25.3,0.55064,0.00023,19.21635]
[1779569603686,34.81,76696.25,25.3,0.55064,0.00023,19.21635]
[1779569603748,34.81,76696.18,25.3,0.55062,0.00023,19.21645]
[1779569605531,34.81,76690.87,25.3,0.54938,0.00023,19.2227]
[1779569609709,34.8,76689.01,25.3,0.54895,0.00023,19.22483]
[1779569609719,34.8,76689.01,25.3,0.54895,0.00023,19.22483]
[1779569609774,34.8,76690.54,25.3,0.54931,0.00023,19.22307]
[1779569610949,34.8,76690.54,25.3,0.54931,0.00023,19.22307]
[1779569611050,34.8,76698.41,25.3,0.55116,0.00023,19.20912]
[1779569612581,34.81,76702.29,25.3,0.55206,0.00023,19.20442]
[1779569615130,34.81,76702.88,25.3,0.55219,0.00023,19.20371]
[1779569615141,34.81,76702.88,25.3,0.55219,0.00023,19.20371]
[1779569615188,34.81,76702.88,25.3,0.55219,0.00023,19.20371]
[1779569615246,34.81,76702.88,25.3,0.55219,0.00023,19.20371]
[1779569615353,34.82,76702.31,25.3,0.55206,0.00023,19.20444]
[1779569615426,34.82,76702.31,25.3,0.55206,0.00023,19.20444]
[1779569615434,34.82,76702.31,25.3,0.55206,0.00023,19.20444]
[1779569615568,34.82,76702.31,25.3,0.55206,0.00023,19.20444]
[1779569616223,34.82,76724.19,25.3,0.55717,0.00023,19.17583]
[1779569617119,34.82,76724.19,25.3,0.55717,0.00023,19.17583]
[1779569617196,34.82,76724.19,25.3,0.55717,0.00023,19.17583]
[1779569617200,34.82,76747.17,25.3,0.56253,0.00023,19.14237]
[1779569617403,34.82,76747.17,25.3,0.56253,0.00023,19.14237]
[1779569617907,34.82,76747.17,25.3,0.56253,0.00023,19.14237]
[1779569618251,34.82,76747.17,25.3,0.56253,0.00023,19.14237]
[1779569618008,34.82,76750.64,25.3,0.56333,0.00023,19.13704]
[1779569623177,34.83,76753.06,25.3,0.56388,0.00023,19.13336]
[1779569623688,34.83,76754.27,25.3,0.56416,0.00023,19.13148]
[1779569625169,34.83,76753.18,25.3,0.5639,0.00023,19.13322]
[1779569626423,34.84,76751.66,25.3,0.56354,0.00023,19.13564]
[1779569626427,34.84,76751.66,25.3,0.56354,0.00023,19.13564]
[1779569629993,34.84,76750.44,25.3,0.56325,0.00023,19.13761]
[1779569630139,34.84,76750.44,25.3,0.56325,0.00023,19.13761]
[1779569630714,34.85,76754.29,25.3,0.56414,0.00023,19.13163]
[1779569632231,34.85,76754.29,25.3,0.56414,0.00023,19.13163]
[1779569632476,34.85,76755.34,25.3,0.56438,0.00023,19.13]
[1779569632913,34.85,76755.34,25.3,0.56438,0.00023,19.13]
[1779569633230,34.85,76755.34,25.3,0.56438,0.00023,19.13]
[1779569633003,34.85,76751.67,25.3,0.56353,0.00023,19.13579]
[1779569635751,34.86,76746.48,25.3,0.56231,0.00023,19.14384]
[1779569638015,34.86,76744.94,25.3,0.56195,0.00023,19.1462]
[1779569638133,34.86,76744.94,25.3,0.56195,0.00023,19.1462]
[1779569638256,34.86,76744.94,25.3,0.56195,0.00023,19.1462]
[1779569641685,34.86,76746.9,25.3,0.5624,0.00023,19.14329]
[1779569641937,34.86,76746.9,25.3,0.5624,0.00023,19.14329]
[1779569644558,34.87,76745.36,25.3,0.56203,0.00023,19.14569]
[1779569644783,34.87,76745.36,25.3,0.56203,0.00023,19.14569]
[1779569645875,34.87,76745.74,25.3,0.56212,0.00023,19.14513]
[1779569646690,34.87,76745.04,25.3,0.56195,0.00023,19.14621]
[1779569651565,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569651568,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569651637,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569651730,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569651963,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569652144,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569652144,34.88,76745.96,25.3,0.56215,0.00023,19.14491]
[1779569652210,34.88,76740.9,25.3,0.56097,0.00023,19.15253]
[1779569652312,34.88,76740.9,25.3,0.56097,0.00023,19.15253]
[1779569652870,34.88,76724.62,25.3,0.55718,0.00023,19.17585]
[1779569653877,34.88,76717.13,25.3,0.55543,0.00023,19.186]
[1779569655595,34.89,76716.08,25.3,0.55518,0.00023,19.1874]
[1779569657371,34.89,76715.52,25.3,0.55505,0.00023,19.18817]
[1779569662941,34.9,76704.64,25.3,0.5525,0.00023,19.2022]
[1779569665962,34.91,76710.82,25.3,0.55393,0.00023,19.19444]
[1779569670248,34.91,76710.35,25.3,0.55381,0.00023,19.19509]
[1779569670255,34.91,76710.35,25.3,0.55381,0.00023,19.19509]
[1779569670359,34.91,76710.35,25.3,0.55381,0.00023,19.19509]
[1779569670457,34.91,76710.0,25.3,0.55373,0.00023,19.19556]
[1779569670492,34.91,76710.0,25.3,0.55373,0.00023,19.19556]
[1779569670618,34.91,76710.0,25.3,0.55373,0.00023,19.19556]
[1779569670997,34.92,76726.46,25.3,0.55756,0.00023,19.17363]
[1779569671416,34.92,76726.46,25.3,0.55756,0.00023,19.17363]
[1779569671446,34.92,76726.46,25.3,0.55756,0.00023,19.17363]
[1779569671839,34.92,76726.46,25.3,0.55756,0.00023,19.17363]
[1779569672005,34.92,76737.17,25.3,0.56007,0.00023,19.15377]
[1779569677948,34.92,76739.6,25.3,0.56062,0.00023,19.15027]
[1779569680837,34.93,76742.07,25.3,0.56119,0.00023,19.14668]
[1779569685296,34.93,76742.04,25.3,0.56117,0.00023,19.1468]
[1779569689325,34.94,76738.0,25.3,0.56022,0.00023,19.15282]
[1779569689774,34.94,76737.49,25.3,0.5601,0.00023,19.15358]
[1779569689896,34.94,76737.49,25.3,0.5601,0.00023,19.15358]
[1779569690141,34.94,76744.28,25.3,0.56168,0.00023,19.14355]
[1779569691287,34.94,76744.28,25.3,0.56168,0.00023,19.14355]
[1779569691588,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569691639,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569691852,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569691874,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569691931,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569692049,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569692089,34.95,76745.59,25.3,0.56198,0.00023,19.1416]
[1779569692159,34.95,76774.37,25.3,0.56865,0.00023,19.09549]
[1779569692889,34.95,76774.37,25.3,0.56865,0.00023,19.09549]
[1779569693015,34.95,76774.37,25.3,0.56865,0.00023,19.09549]
[1779569693164,34.95,76792.0,25.3,0.57272,0.00023,19.0646]
[1779569693528,34.95,76792.0,25.3,0.57272,0.00023,19.0646]
[1779569694171,34.95,76792.65,25.3,0.57287,0.00023,19.06342]
[1779569696185,34.95,76798.48,25.3,0.57422,0.00023,19.05277]
[1779569699908,34.95,76799.01,25.3,0.57433,0.00023,19.05182]
[1779569700772,34.95,76799.84,25.3,0.57453,0.00023,19.05029]
[1779569700799,34.95,76799.84,25.3,0.57453,0.00023,19.05029]
[1779569700844,34.95,76799.84,25.3,0.57453,0.00023,19.05029]
[1779569700901,34.95,76799.84,25.3,0.57453,0.00023,19.05029]
[1779569700955,34.95,76799.84,25.3,0.57453,0.00023,19.05029]
[1779569701186,34.95,76799.84,25.3,0.57453,0.00023,19.05029]
[1779569701220,34.95,76808.06,25.3,0.57642,0.00023,19.0348]
[1779569701715,34.95,76808.06,25.3,0.57642,0.00023,19.0348]
[1779569701920,34.95,76808.06,25.3,0.57642,0.00023,19.0348]
[1779569702227,34.95,76816.44,25.3,0.57835,0.00023,19.01857]
[1779569703160,34.95,76816.44,25.3,0.57835,0.00023,19.01857]
[1779569703234,34.96,76817.25,25.3,0.57853,0.00023,19.01699]
[1779569704410,34.96,76818.69,25.3,0.57886,0.00023,19.01417]
[1779569705247,34.96,76820.6,25.3,0.5793,0.00023,19.0104]
[1779569707684,34.96,76823.66,25.3,0.58,0.00023,19.00433]
[1779569708022,34.96,76823.66,25.3,0.58,0.00023,19.00433]
[1779569708268,34.96,76818.59,25.3,0.57883,0.00023,19.01446]
[1779569708572,34.96,76818.59,25.3,0.57883,0.00023,19.01446]
[1779569709276,34.96,76813.23,25.3,0.57759,0.00023,19.02499]
[1779569710099,34.96,76813.23,25.3,0.57759,0.00023,19.02499]
[1779569710117,34.96,76813.23,25.3,0.57759,0.00023,19.02499]
[1779569711290,34.96,76822.32,25.3,0.57968,0.00023,19.00709]
[1779569711892,34.96,76822.32,25.3,0.57968,0.00023,19.00709]
[1779569712297,34.96,76835.0,25.3,0.58259,0.00023,18.98123]
[1779569714256,34.97,76837.65,25.3,0.5832,0.00023,18.97573]
[1779569714304,34.97,76837.65,25.3,0.5832,0.00023,18.97573]
[1779569714304,34.97,76837.65,25.3,0.5832,0.00023,18.97573]
[1779569714338,34.97,76837.65,25.3,0.5832,0.00023,18.97573]
[1779569714339,34.97,76837.65,25.3,0.5832,0.00023,18.97577]
[1779569714448,34.97,76837.65,25.3,0.5832,0.00023,18.97577]
[1779569715375,34.97,76848.23,25.3,0.58562,0.00023,18.95326]
[1779569715432,34.97,76848.23,25.3,0.58562,0.00023,18.95326]
[1779569717176,34.97,76848.74,25.3,0.58573,0.00023,18.9522]
[1779569719243,34.97,76849.27,25.3,0.58585,0.00023,18.95112]
[1779569719260,34.97,76849.27,25.3,0.58585,0.00023,18.95112]
[1779569719266,34.97,76849.27,25.3,0.58585,0.00023,18.95112]
[1779569719397,34.98,76851.58,25.3,0.58637,0.00023,18.94613]
[1779569720380,34.98,76860.63,25.3,0.58844,0.00023,18.92615]
[1779569721176,34.98,76860.63,25.3,0.58844,0.00023,18.92615]
[1779569721753,34.98,76860.63,25.3,0.58844,0.00023,18.92618]
[1779569722053,34.98,76860.63,25.3,0.58844,0.00023,18.92618]
[1779569722073,34.98,76863.89,25.3,0.58918,0.00023,18.91886]
[1779569722705,34.98,76863.89,25.3,0.58918,0.00023,18.91886]
[1779569723375,34.98,76874.85,25.3,0.59168,0.00023,18.8937]
[1779569723957,34.98,76874.85,25.3,0.59168,0.00023,18.8937]
[1779569724056,34.98,76874.85,25.3,0.59168,0.00023,18.8937]
[1779569724160,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569724424,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569724610,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569724724,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569724816,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569724841,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569725026,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569725140,34.98,76881.55,25.3,0.59321,0.00023,18.87795]
[1779569725184,34.98,76882.65,25.3,0.59346,0.00023,18.87534]
[1779569725755,34.98,76882.65,25.3,0.59346,0.00023,18.87534]
[1779569725783,34.98,76882.65,25.3,0.59346,0.00023,18.87534]
[1779569725867,34.98,76882.65,25.3,0.59346,0.00023,18.87534]
[1779569725881,34.98,76882.65,25.3,0.59346,0.00023,18.87534]
[1779569726034,34.98,76882.65,25.3,0.59346,0.00023,18.87534]
[1779569726064,34.98,76895.97,25.3,0.5965,0.00023,18.84313]
[1779569726684,34.98,76895.97,25.3,0.5965,0.00023,18.84313]
[1779569726791,34.98,76895.97,25.3,0.5965,0.00023,18.84313]
[1779569727293,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569727627,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569727642,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569727678,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569727769,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569728318,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569728359,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569728410,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569728659,34.98,76905.64,25.3,0.5987,0.00023,18.81905]
[1779569728320,34.98,76907.72,25.3,0.59917,0.00023,18.81381]
[1779569728979,34.98,76907.72,25.3,0.59917,0.00023,18.81381]
[1779569729072,34.98,76907.72,25.3,0.59917,0.00023,18.81381]
[1779569729335,34.98,76957.11,25.3,0.61034,0.00023,18.68138]
[1779569729711,34.98,76957.11,25.3,0.61034,0.00023,18.68138]
[1779569730005,34.98,76957.11,25.3,0.61034,0.00023,18.68138]
[1779569730274,34.98,76957.11,25.3,0.61034,0.00023,18.68138]
[1779569730283,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730681,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730820,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730827,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730878,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730883,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730961,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569730977,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569731073,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569731201,34.98,76986.48,25.3,0.61693,0.00022,18.59574]
[1779569731608,34.98,76994.15,25.3,0.61867,0.00022,18.56774]
[1779569731637,34.98,76994.15,25.3,0.61867,0.00022,18.56774]
[1779569732084,34.98,76994.15,25.3,0.61867,0.00022,18.56774]
[1779569732262,34.98,76994.15,25.3,0.61867,0.00022,18.56774]
[1779569732346,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569732743,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569732751,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569733160,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569733301,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569733378,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569733414,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569733431,34.99,77002.46,25.3,0.62049,0.00022,18.54283]
[1779569733333,34.99,76989.86,25.3,0.61767,0.00022,18.58137]
[1779569733826,34.99,76989.86,25.3,0.61767,0.00022,18.58137]
[1779569734400,34.99,76989.86,25.3,0.61767,0.00022,18.58137]
[1779569734432,34.99,76989.86,25.3,0.61767,0.00022,18.58137]
[1779569734405,35.0,76997.56,25.3,0.61939,0.00022,18.55801]
[1779569734685,35.0,76997.56,25.3,0.61939,0.00022,18.55801]
[1779569735025,35.0,76997.56,25.3,0.61939,0.00022,18.55801]
[1779569735411,35.0,76997.56,25.3,0.61939,0.00022,18.55801]
[1779569735082,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569735690,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569735712,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569735782,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569735942,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569735988,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569736034,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569736090,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569736187,34.99,77023.29,25.3,0.62512,0.00022,18.47714]
[1779569736235,35.0,77023.43,25.3,0.62514,0.00022,18.47697]
[1779569736526,35.0,77023.43,25.3,0.62514,0.00022,18.47697]
[1779569736527,35.0,77023.43,25.3,0.62514,0.00022,18.47697]
[1779569736747,35.0,77023.43,25.3,0.62514,0.00022,18.47697]
[1779569736795,35.0,77023.43,25.3,0.62514,0.00022,18.47697]
[1779569737350,35.02,76978.44,25.3,0.61505,0.00022,18.61642]
[1779569737592,35.02,76978.44,25.3,0.61505,0.00022,18.61642]
[1779569737625,35.02,76978.44,25.3,0.61505,0.00022,18.61642]
[1779569738340,35.02,76958.15,25.3,0.61049,0.00022,18.67514]
[1779569738545,35.02,76958.15,25.3,0.61049,0.00022,18.67514]
[1779569738619,35.02,76963.89,25.3,0.61178,0.00022,18.65874]
[1779569739486,35.02,76963.89,25.3,0.61178,0.00022,18.65874]
[1779569740873,35.02,76965.74,25.3,0.61219,0.00022,18.65347]
[1779569741955,35.02,76963.03,25.3,0.61158,0.00022,18.66128]
[1779569743434,35.02,76961.68,25.3,0.61128,0.00022,18.66517]
[1779569743448,35.02,76961.68,25.3,0.61128,0.00022,18.66517]
[1779569743455,35.02,76961.68,25.3,0.61128,0.00022,18.66517]
[1779569743716,35.02,76960.09,25.3,0.61092,0.00022,18.66975]
[1779569744078,35.02,76960.09,25.3,0.61092,0.00022,18.66975]
[1779569744161,35.02,76965.97,25.3,0.61224,0.00022,18.65295]
[1779569744514,35.02,76965.97,25.3,0.61224,0.00022,18.65295]
[1779569744548,35.02,76965.97,25.3,0.61224,0.00022,18.65295]
[1779569745162,35.02,76965.97,25.3,0.61224,0.00022,18.65295]
[1779569745254,35.02,76965.97,25.3,0.61224,0.00022,18.65295]
[1779569745550,35.02,76968.06,25.3,0.6127,0.00022,18.64694]
[1779569745588,35.02,76968.06,25.3,0.6127,0.00022,18.64694]
[1779569747222,35.02,76959.14,25.3,0.61069,0.00022,18.67255]
[1779569747686,35.02,76954.45,25.3,0.60964,0.00023,18.68583]
[1779569748835,35.02,76954.45,25.3,0.60964,0.00023,18.68583]
[1779569749493,35.02,76955.37,25.3,0.60984,0.00023,18.68328]
[1779569750320,35.02,76965.75,25.3,0.61217,0.00022,18.65376]
[1779569750541,35.02,76965.75,25.3,0.61217,0.00022,18.65376]
[1779569750746,35.02,76965.75,25.3,0.61217,0.00022,18.65376]
[1779569750799,35.02,76965.75,25.3,0.61217,0.00022,18.65376]
[1779569751010,35.02,76965.75,25.3,0.61217,0.00022,18.65376]
[1779569751239,35.03,76970.93,25.3,0.61333,0.00022,18.6389]
[1779569751714,35.03,76958.61,25.3,0.61056,0.00022,18.67426]
[1779569752469,35.03,76958.61,25.3,0.61056,0.00022,18.67426]
[1779569752721,35.03,76951.11,25.3,0.60887,0.00023,18.69537]
[1779569753728,35.03,76945.81,25.3,0.60767,0.00023,18.7101]
[1779569757756,35.03,76942.54,25.3,0.60692,0.00023,18.71923]
[1779569759770,35.04,76949.4,25.3,0.60846,0.00023,18.70045]
[1779569760504,35.04,76949.4,25.3,0.60846,0.00023,18.70045]
[1779569760607,35.04,76949.4,25.3,0.60846,0.00023,18.70045]
[1779569760676,35.04,76949.4,25.3,0.60846,0.00023,18.70045]
[1779569760911,35.04,76949.4,25.3,0.60846,0.00023,18.70045]
[1779569760933,35.04,76964.03,25.3,0.61175,0.00022,18.65925]
[1779569761595,35.04,76964.03,25.3,0.61175,0.00022,18.65925]
[1779569761921,35.04,76985.67,25.3,0.61659,0.00022,18.59605]
[1779569763322,35.04,76985.67,25.3,0.61659,0.00022,18.59605]
[1779569763328,35.04,76985.67,25.3,0.61659,0.00022,18.59605]
[1779569763329,35.04,76996.69,25.3,0.61905,0.00022,18.56275]
[1779569764030,35.04,76996.69,25.3,0.61905,0.00022,18.56275]
[1779569764159,35.04,76996.69,25.3,0.61905,0.00022,18.56275]
[1779569764304,35.04,76996.69,25.3,0.61905,0.00022,18.56275]
[1779569764355,35.04,76996.69,25.3,0.61905,0.00022,18.56275]
[1779569764415,35.04,76993.26,25.3,0.61828,0.00022,18.57321]
[1779569764695,35.04,76993.26,25.3,0.61828,0.00022,18.57321]
[1779569765239,35.04,76965.28,25.3,0.61201,0.00022,18.65586]
[1779569765813,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569766545,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569766796,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569767185,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569767251,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569767301,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569767445,35.05,76950.61,25.3,0.60871,0.00023,18.6974]
[1779569767379,35.05,76952.52,25.3,0.60913,0.00022,18.69214]
[1779569767656,35.05,76952.52,25.3,0.60913,0.00022,18.69214]
[1779569768342,35.05,76972.29,25.3,0.61357,0.00022,18.63587]
[1779569768799,35.05,76972.29,25.3,0.61357,0.00022,18.63587]
[1779569769412,35.05,76972.29,25.3,0.61357,0.00022,18.63587]
[1779569768834,35.05,76981.63,25.3,0.61566,0.00022,18.60843]
[1779569769911,35.05,76981.63,25.3,0.61566,0.00022,18.60843]
[1779569770254,35.05,76977.0,25.3,0.61462,0.00022,18.62209]
[1779569770613,35.05,76977.0,25.3,0.61462,0.00022,18.62209]
[1779569770848,35.05,76968.94,25.3,0.61281,0.00022,18.64564]
[1779569772862,35.05,76972.62,25.3,0.61363,0.00022,18.63506]
[1779569773678,35.05,76972.62,25.3,0.61363,0.00022,18.63506]
[1779569774877,35.05,76977.57,25.3,0.61474,0.00022,18.62055]
[1779569775884,35.05,76981.81,25.3,0.61569,0.00022,18.60803]
[1779569776891,35.05,76978.66,25.3,0.61499,0.00022,18.61734]
[1779569777803,35.05,76978.66,25.3,0.61499,0.00022,18.61734]
[1779569777898,35.05,76978.43,25.3,0.61494,0.00022,18.61801]
[1779569778900,35.05,76978.43,25.3,0.61494,0.00022,18.61801]
[1779569779318,35.05,76978.43,25.3,0.61494,0.00022,18.61801]
[1779569779890,35.05,76977.71,25.3,0.61477,0.00022,18.62012]
[1779569780328,35.05,76977.71,25.3,0.61477,0.00022,18.62012]
[1779569780411,35.05,76977.16,25.3,0.61465,0.00022,18.62172]
[1779569781309,35.05,76977.16,25.3,0.61465,0.00022,18.62172]
[1779569783294,35.05,76975.16,25.3,0.61421,0.00022,18.62758]
[1779569783780,35.05,76974.67,25.3,0.61409,0.00022,18.62905]
[1779569784307,35.05,76974.67,25.3,0.61409,0.00022,18.62905]
[1779569784326,35.05,76974.67,25.3,0.61409,0.00022,18.62905]
[1779569785104,35.05,76973.53,25.3,0.61384,0.00022,18.63241]
[1779569787435,35.05,76972.63,25.3,0.61363,0.00022,18.63509]
[1779569787729,35.06,76972.87,25.3,0.61368,0.00022,18.63446]
[1779569787968,35.06,76969.29,25.3,0.61288,0.00022,18.64484]
[1779569789093,35.06,76969.29,25.3,0.61288,0.00022,18.64484]
[1779569790165,35.06,76967.39,25.3,0.61245,0.00022,18.65038]
[1779569790342,35.06,76967.39,25.3,0.61245,0.00022,18.65038]
[1779569795017,35.06,76960.17,25.3,0.61084,0.00022,18.6663]
[1779569798039,35.06,76963.32,25.3,0.61156,0.00022,18.65722]
[1779569799669,35.06,76963.04,25.3,0.6115,0.00022,18.65798]
[1779569800404,35.06,76963.04,25.3,0.6115,0.00022,18.65798]
[1779569800447,35.05,76966.55,25.3,0.61229,0.00022,18.64785]
[1779569800551,35.05,76966.55,25.3,0.61229,0.00022,18.64785]
[1779569801347,35.05,76966.55,25.3,0.61229,0.00022,18.64785]
[1779569801365,35.05,76966.55,25.3,0.61229,0.00022,18.64785]
[1779569801453,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569801578,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569801877,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569801907,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569801923,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569802385,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569802411,35.05,76969.53,25.3,0.61296,0.00022,18.63926]
[1779569802487,35.07,77001.33,25.3,0.62003,0.00022,18.54491]
[1779569802966,35.07,77001.33,25.3,0.62003,0.00022,18.54491]
[1779569803203,35.07,77001.33,25.3,0.62003,0.00022,18.54491]
[1779569803304,35.07,77001.33,25.3,0.62003,0.00022,18.54491]
[1779569803349,35.07,77013.95,25.3,0.62284,0.00022,18.50564]
[1779569804199,35.07,77013.95,25.3,0.62284,0.00022,18.50564]
[1779569804444,35.07,77013.95,25.3,0.62284,0.00022,18.50564]
[1779569804487,35.08,77008.45,25.3,0.62158,0.00022,18.52344]
[1779569805200,35.08,77008.45,25.3,0.62158,0.00022,18.52344]
[1779569805227,35.08,77008.45,25.3,0.62158,0.00022,18.52344]
[1779569805285,35.08,77004.02,25.3,0.62059,0.00022,18.53719]
[1779569805889,35.08,77004.02,25.3,0.62059,0.00022,18.53719]
[1779569806108,35.08,77005.41,25.3,0.6209,0.00022,18.53291]
[1779569806547,35.08,77005.41,25.3,0.6209,0.00022,18.53291]
[1779569807998,35.08,77003.28,25.3,0.62043,0.00022,18.53953]
[1779569809228,35.08,77003.34,25.3,0.62044,0.00022,18.53937]
[1779569809329,35.08,77003.72,25.3,0.62052,0.00022,18.53822]
[1779569810136,35.08,77009.77,25.3,0.62187,0.00022,18.51946]
[1779569811142,35.08,77013.15,25.3,0.62261,0.00022,18.50891]
[1779569814164,35.09,77016.75,25.3,0.6234,0.00022,18.49771]
[1779569815219,35.09,77016.75,25.3,0.6234,0.00022,18.49771]
[1779569815533,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569815545,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569815574,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569815609,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569815662,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569815794,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569816207,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569816232,35.09,77016.41,25.3,0.62333,0.00022,18.49883]
[1779569816235,35.09,77044.64,25.3,0.62958,0.00022,18.40739]
[1779569816648,35.09,77044.64,25.3,0.62958,0.00022,18.40739]
[1779569817334,35.09,77037.23,25.3,0.62793,0.00022,18.43197]
[1779569817640,35.09,77037.23,25.3,0.62793,0.00022,18.43197]
[1779569817689,35.09,77037.23,25.3,0.62793,0.00022,18.43197]
[1779569817715,35.09,77037.23,25.3,0.62793,0.00022,18.43197]
[1779569817861,35.09,77037.23,25.3,0.62793,0.00022,18.43197]
[1779569818418,35.09,77037.23,25.3,0.62793,0.00022,18.43197]
[1779569818457,35.11,77054.76,25.3,0.63173,0.00022,18.37473]
[1779569818737,35.11,77054.76,25.3,0.63173,0.00022,18.37473]
[1779569818763,35.11,77054.76,25.3,0.63173,0.00022,18.37473]
[1779569818918,35.11,77054.76,25.3,0.63173,0.00022,18.37473]
[1779569819144,35.11,77054.76,25.3,0.63173,0.00022,18.37473]
[1779569819200,35.11,77059.91,25.3,0.63286,0.00022,18.35744]
[1779569819810,35.11,77059.91,25.3,0.63286,0.00022,18.35744]
[1779569820252,35.11,77059.91,25.3,0.63286,0.00022,18.35744]
[1779569820372,35.14,77055.26,25.3,0.63174,0.00022,18.37476]
[1779569821295,35.14,77049.32,25.3,0.63042,0.00022,18.39482]
[1779569824244,35.17,77048.64,25.3,0.63019,0.00022,18.39842]
[1779569825402,35.19,77050.05,25.3,0.63043,0.00022,18.39495]
[1779569826437,35.2,77048.99,25.3,0.63018,0.00022,18.39873]
[1779569826521,35.2,77048.99,25.3,0.63018,0.00022,18.39873]
[1779569827496,35.2,77046.49,25.3,0.62963,0.00022,18.40702]
[1779569827260,35.2,77059.99,25.3,0.63259,0.00022,18.36193]
[1779569828015,35.2,77059.99,25.3,0.63259,0.00022,18.36193]
[1779569828270,35.2,77066.23,25.3,0.63395,0.00022,18.34081]
[1779569828659,35.2,77066.23,25.3,0.63395,0.00022,18.34081]
[1779569828956,35.2,77066.23,25.3,0.63395,0.00022,18.34081]
[1779569829275,35.2,77075.85,25.3,0.63605,0.00022,18.30775]
[1779569830421,35.2,77075.85,25.3,0.63605,0.00022,18.30775]
[1779569830524,35.19,77080.95,25.3,0.63722,0.00022,18.28904]
[1779569830788,35.19,77080.95,25.3,0.63722,0.00022,18.28904]
[1779569831289,35.19,77076.41,25.3,0.63623,0.00022,18.30489]
[1779569832129,35.19,77076.41,25.3,0.63623,0.00022,18.30489]
[1779569832296,35.19,77071.65,25.3,0.63518,0.00022,18.3215]
[1779569833462,35.19,77071.65,25.3,0.63518,0.00022,18.3215]
[1779569833497,35.19,77065.11,25.3,0.63374,0.00022,18.34405]
[1779569834310,35.19,77041.96,25.3,0.62864,0.00022,18.42182]
[1779569835317,35.22,77033.96,25.3,0.62678,0.00022,18.44944]
[1779569835820,35.22,77033.96,25.3,0.62678,0.00022,18.44944]
[1779569835930,35.22,77033.96,25.3,0.62678,0.00022,18.44944]
[1779569836325,35.22,77064.66,25.3,0.63352,0.00022,18.34755]
[1779569836865,35.22,77064.66,25.3,0.63352,0.00022,18.34755]
[1779569836871,35.22,77064.66,25.3,0.63352,0.00022,18.34755]
[1779569837332,35.22,77077.82,25.3,0.6364,0.00022,18.30222]
[1779569838339,35.23,77075.26,25.3,0.63583,0.00022,18.31128]
[1779569839459,35.23,77075.26,25.3,0.63583,0.00022,18.31128]
[1779569839460,35.23,77069.03,25.3,0.63445,0.00022,18.33303]
[1779569839992,35.23,77069.03,25.3,0.63445,0.00022,18.33303]
[1779569840353,35.23,77066.68,25.3,0.63394,0.00022,18.34108]
[1779569841213,35.23,77066.68,25.3,0.63394,0.00022,18.34108]
[1779569841361,35.24,77063.37,25.3,0.6332,0.00022,18.35253]
[1779569842395,35.24,77063.37,25.3,0.6332,0.00022,18.35253]
[1779569842553,35.24,77062.12,25.3,0.63292,0.00022,18.35694]
[1779569842610,35.24,77062.12,25.3,0.63292,0.00022,18.35694]
[1779569843367,35.24,77062.12,25.3,0.63292,0.00022,18.35694]
[1779569843384,35.24,77078.83,25.3,0.63657,0.00022,18.29967]
[1779569843810,35.24,77078.83,25.3,0.63657,0.00022,18.29967]
[1779569843853,35.24,77078.83,25.3,0.63657,0.00022,18.29967]
[1779569844392,35.24,77070.69,25.3,0.63479,0.00022,18.32776]
[1779569845398,35.24,77064.55,25.3,0.63344,0.00022,18.34896]
[1779569847413,35.25,77063.23,25.3,0.63313,0.00022,18.35378]
[1779569847705,35.25,77063.23,25.3,0.63313,0.00022,18.35378]
[1779569848099,35.25,77063.23,25.3,0.63313,0.00022,18.35378]
[1779569848420,35.25,77060.08,25.3,0.63243,0.00022,18.36461]
[1779569848859,35.25,77060.08,25.3,0.63243,0.00022,18.36461]
[1779569849427,35.25,77053.62,25.3,0.631,0.00022,18.38646]
[1779569849983,35.25,77053.62,25.3,0.631,0.00022,18.38646]
[1779569850264,35.25,77053.62,25.3,0.631,0.00022,18.38646]
[1779569850434,35.26,77056.56,25.3,0.63164,0.00022,18.37676]
[1779569850702,35.26,77056.56,25.3,0.63164,0.00022,18.37676]
[1779569851440,35.26,77056.78,25.3,0.6317,0.00022,18.37132]
[1779569852489,35.26,77056.78,25.3,0.6317,0.00022,18.37132]
[1779569852525,35.26,77056.38,25.3,0.6316,0.00022,18.37295]
[1779569852823,35.26,77056.38,25.3,0.6316,0.00022,18.37295]
[1779569853549,35.26,77056.38,25.3,0.6316,0.00022,18.37295]
[1779569853456,35.26,77064.65,25.3,0.63341,0.00022,18.34501]
[1779569853611,35.26,77064.65,25.3,0.63341,0.00022,18.34501]
[1779569854462,35.27,77083.59,25.3,0.63754,0.00022,18.27976]
[1779569855593,35.27,77083.59,25.3,0.63754,0.00022,18.27976]
[1779569855468,35.27,77088.07,25.3,0.63852,0.00022,18.26405]
[1779569855759,35.27,77088.07,25.3,0.63852,0.00022,18.26405]
[1779569856594,35.27,77088.07,25.3,0.63852,0.00022,18.26405]
[1779569856476,35.27,77095.05,25.3,0.64002,0.00022,18.23952]
[1779569856728,35.27,77095.05,25.3,0.64002,0.00022,18.23952]
[1779569856792,35.27,77095.05,25.3,0.64002,0.00022,18.23952]
[1779569856866,35.27,77095.05,25.3,0.64002,0.00022,18.23952]
[1779569857483,35.29,77101.44,25.3,0.64134,0.00022,18.21797]
[1779569857763,35.29,77101.44,25.3,0.64134,0.00022,18.21797]
[1779569858549,35.31,77100.84,25.3,0.64113,0.00022,18.22149]
[1779569858639,35.31,77100.84,25.3,0.64113,0.00022,18.22149]
[1779569858814,35.31,77100.84,25.3,0.64113,0.00022,18.22149]
[1779569861526,35.34,77094.64,25.3,0.63969,0.00022,18.24521]
[1779569862996,35.34,77095.48,25.3,0.63987,0.00022,18.24234]
[1779569863017,35.34,77095.48,25.3,0.63987,0.00022,18.24234]
[1779569863101,35.34,77095.48,25.3,0.63987,0.00022,18.24234]
[1779569863264,35.34,77095.48,25.3,0.63987,0.00022,18.24234]
[1779569863544,35.34,77114.02,25.3,0.64389,0.00022,18.17551]
[1779569864555,35.34,77120.98,25.3,0.64538,0.00022,18.15007]
[1779569864713,35.34,77120.98,25.3,0.64538,0.00022,18.15007]
[1779569864882,35.34,77120.98,25.3,0.64538,0.00022,18.15007]
[1779569864975,35.34,77120.98,25.3,0.64538,0.00022,18.15007]
[1779569865559,35.38,77108.29,25.3,0.6425,0.00022,18.19896]
[1779569865993,35.38,77108.29,25.3,0.6425,0.00022,18.19896]
[1779569866566,35.4,77101.89,25.3,0.64104,0.00022,18.22337]
[1779569868588,35.41,77102.55,25.3,0.64117,0.00022,18.22112]
[1779569870594,35.41,77107.27,25.3,0.64217,0.00022,18.20453]
[1779569871601,35.43,77112.09,25.3,0.64314,0.00022,18.18846]
[1779569872805,35.46,77112.45,25.3,0.64313,0.00022,18.18862]
[1779569873615,35.46,77113.02,25.3,0.64325,0.00022,18.1867]
[1779569873787,35.46,77113.02,25.3,0.64325,0.00022,18.1867]
[1779569874450,35.46,77113.02,25.3,0.64325,0.00022,18.1867]
[1779569874535,35.46,77113.02,25.3,0.64324,0.00022,18.18684]
[1779569875530,35.46,77113.02,25.3,0.64324,0.00022,18.18684]
[1779569875628,35.46,77108.28,25.3,0.64221,0.00022,18.20411]
[1779569877954,35.46,77106.05,25.3,0.64172,0.00022,18.21225]
[1779569878063,35.46,77106.05,25.3,0.64172,0.00022,18.21225]
[1779569878133,35.47,77106.15,25.3,0.64174,0.00022,18.21202]
[1779569879005,35.47,77106.15,25.3,0.64174,0.00022,18.21202]
[1779569879570,35.47,77096.36,25.3,0.6396,0.00022,18.24723]
[1779569879693,35.47,77086.77,25.3,0.63752,0.00022,18.28087]
[1779569884699,35.48,77085.31,25.3,0.63719,0.00022,18.28622]
[1779569886987,35.48,77081.83,25.3,0.63641,0.00022,18.29863]
[1779569887084,35.48,77087.32,25.3,0.6376,0.00022,18.27964]
[1779569889775,35.49,77085.22,25.3,0.63713,0.00022,18.2873]
[1779569889794,35.49,77085.22,25.3,0.63713,0.00022,18.2873]
[1779569890066,35.49,77085.22,25.3,0.63713,0.00022,18.2873]
[1779569890352,35.49,77082.32,25.3,0.63649,0.00022,18.29751]
[1779569890824,35.49,77067.46,25.3,0.63325,0.00022,18.34839]
[1779569892076,35.49,77067.46,25.3,0.63325,0.00022,18.34839]
[1779569892109,35.5,77057.89,25.3,0.63116,0.00022,18.38054]
[1779569893333,35.5,77061.75,25.3,0.63199,0.00022,18.36779]
[1779569894085,35.5,77061.75,25.3,0.63199,0.00022,18.36779]
[1779569894164,35.5,77063.65,25.3,0.6324,0.00022,18.36155]
[1779569894771,35.5,77071.76,25.3,0.63416,0.00022,18.33431]
[1779569895778,35.5,77077.61,25.3,0.63542,0.00022,18.3145]
[1779569900817,35.52,77074.97,25.3,0.6348,0.00022,18.3243]
[1779569902831,35.52,77068.55,25.3,0.63339,0.00022,18.34635]
[1779569903892,35.52,77068.55,25.3,0.63339,0.00022,18.34635]
[1779569903984,35.53,77069.26,25.3,0.63353,0.00022,18.34409]
[1779569906516,35.53,77069.14,25.3,0.6335,0.00022,18.34462]
[1779569906579,35.53,77067.36,25.3,0.6331,0.00022,18.35087]
[1779569906721,35.53,77067.36,25.3,0.6331,0.00022,18.35087]
[1779569906984,35.53,77067.36,25.3,0.6331,0.00022,18.35087]
[1779569907152,35.53,77067.36,25.3,0.6331,0.00022,18.35087]
[1779569907194,35.53,77067.45,25.3,0.63312,0.00022,18.35057]
[1779569907845,35.53,77067.45,25.3,0.63312,0.00022,18.35057]
[1779569907969,35.53,77067.45,25.3,0.63312,0.00022,18.35057]
[1779569908875,35.54,77064.28,25.3,0.63241,0.00022,18.36145]
[1779569910914,35.54,77062.14,25.3,0.63194,0.00022,18.36871]
[1779569911084,35.54,77062.14,25.3,0.63194,0.00022,18.36871]
[1779569911811,35.54,77061.61,25.3,0.63185,0.00022,18.36575]
[1779569911897,35.54,77061.61,25.3,0.63185,0.00022,18.36575]
[1779569911964,35.54,77066.24,25.3,0.63285,0.00022,18.35036]
[1779569913199,35.54,77066.24,25.3,0.63285,0.00022,18.35036]
[1779569913428,35.54,77066.24,25.3,0.63285,0.00022,18.35036]
[1779569913504,35.54,77071.38,25.3,0.63396,0.00022,18.33314]
[1779569913911,35.55,77079.39,25.3,0.63569,0.00022,18.30597]
[1779569915085,35.55,77079.39,25.3,0.63569,0.00022,18.30597]
[1779569915186,35.55,77084.39,25.3,0.63677,0.00022,18.28891]
[1779569916475,35.55,77084.39,25.3,0.63677,0.00022,18.28891]
[1779569916577,35.55,77086.67,25.3,0.63725,0.00022,18.28118]
[1779569917880,35.55,77085.62,25.3,0.63701,0.00022,18.28498]
[1779569917940,35.56,77085.78,25.3,0.63704,0.00022,18.28456]
[1779569923090,35.56,77085.31,25.3,0.63692,0.00022,18.28654]
[1779569923542,35.56,77085.31,25.3,0.63692,0.00022,18.28654]
[1779569924506,35.57,77084.69,25.3,0.63677,0.00022,18.28898]
[1779569924537,35.57,77078.06,25.3,0.63533,0.00022,18.31176]
[1779569925528,35.57,77078.06,25.3,0.63533,0.00022,18.31176]
[1779569925576,35.57,77070.97,25.3,0.63378,0.00022,18.33611]
[1779569926495,35.57,77070.97,25.3,0.63378,0.00022,18.33611]
[1779569926595,35.57,77070.39,25.3,0.63364,0.00022,18.33818]
[1779569927540,35.57,77070.39,25.3,0.63364,0.00022,18.33818]
[1779569927565,35.57,77070.15,25.3,0.63359,0.00022,18.33899]
[1779569928571,35.57,77070.15,25.3,0.63359,0.00022,18.33899]
[1779569928632,35.58,77067.83,25.3,0.63307,0.00022,18.34703]
[1779569929751,35.58,77065.3,25.3,0.63252,0.00022,18.35551]
[1779569930024,35.58,77066.16,25.3,0.6327,0.00022,18.35273]
[1779569930776,35.58,77066.16,25.3,0.6327,0.00022,18.35273]
[1779569931450,35.58,77066.16,25.3,0.6327,0.00022,18.35273]
[1779569931575,35.58,77066.16,25.3,0.6327,0.00022,18.35273]
[1779569931609,35.58,77069.49,25.3,0.63342,0.00022,18.34164]
[1779569932038,35.58,77080.34,25.3,0.63577,0.00022,18.30489]
[1779569932992,35.58,77080.34,25.3,0.63577,0.00022,18.30489]
[1779569933045,35.59,77085.25,25.3,0.63682,0.00022,18.28814]
[1779569934052,35.59,77080.87,25.3,0.63587,0.00022,18.30336]
[1779569935870,35.59,77079.33,25.3,0.63552,0.00022,18.30877]
[1779569940879,35.6,77081.6,25.3,0.63598,0.00022,18.30159]
[1779569943509,35.61,77080.75,25.3,0.63578,0.00022,18.30472]
[1779569943534,35.61,77082.57,25.3,0.63618,0.00022,18.29849]
[1779569945092,35.61,77082.65,25.3,0.63619,0.00022,18.29836]
[1779569945139,35.61,77082.65,25.3,0.63619,0.00022,18.29836]
[1779569945488,35.61,77090.1,25.3,0.63779,0.00022,18.27276]
[1779569946166,35.61,77090.1,25.3,0.63779,0.00022,18.27276]
[1779569946303,35.61,77090.1,25.3,0.63779,0.00022,18.27276]
[1779569946349,35.61,77099.11,25.3,0.63972,0.00022,18.24141]
[1779569947176,35.61,77099.11,25.3,0.63972,0.00022,18.24141]
[1779569947202,35.61,77108.52,25.3,0.64174,0.00022,18.2081]
[1779569947922,35.61,77108.52,25.3,0.64174,0.00022,18.2081]
[1779569948151,35.62,77114.09,25.3,0.64294,0.00021,18.18821]
[1779569948822,35.62,77114.09,25.3,0.64294,0.00021,18.18821]
[1779569949313,35.62,77114.09,25.3,0.64294,0.00021,18.18821]
[1779569949625,35.62,77119.65,25.3,0.64412,0.00021,18.16834]
[1779569949861,35.62,77119.65,25.3,0.64412,0.00021,18.16834]
[1779569950228,35.62,77119.65,25.3,0.64412,0.00021,18.16834]
[1779569950415,35.62,77119.65,25.3,0.64412,0.00021,18.16834]
[1779569950444,35.62,77119.65,25.3,0.64412,0.00021,18.16834]
[1779569950516,35.62,77135.09,25.3,0.64742,0.00021,18.11167]
[1779569950791,35.62,77135.09,25.3,0.64742,0.00021,18.11167]
[1779569950891,35.62,77135.09,25.3,0.64742,0.00021,18.11167]
[1779569951509,35.62,77135.09,25.3,0.64742,0.00021,18.11167]
[1779569951601,35.62,77138.77,25.3,0.6482,0.00021,18.09816]
[1779569956627,35.63,77136.98,25.3,0.64778,0.00021,18.10554]
[1779569956900,35.63,77137.5,25.3,0.64788,0.00021,18.10378]
[1779569957217,35.64,77140.67,25.3,0.64855,0.00021,18.09214]
[1779569961245,35.65,77144.38,25.3,0.6493,0.00021,18.07901]
[1779569962919,35.65,77146.11,25.3,0.64966,0.00021,18.07271]
[1779569964389,35.65,77148.82,25.3,0.65023,0.00021,18.0627]
[1779569964881,35.66,77149.11,25.3,0.65028,0.00021,18.06181]
[1779569965208,35.66,77149.11,25.3,0.65028,0.00021,18.06181]
[1779569965273,35.66,77158.05,25.3,0.65217,0.00021,18.02807]
[1779569966037,35.66,77158.05,25.3,0.65217,0.00021,18.02807]
[1779569966530,35.66,77162.54,25.3,0.65311,0.00021,18.01112]
[1779569969362,35.67,77163.57,25.3,0.6533,0.00021,18.00768]
[1779569969400,35.67,77163.57,25.3,0.6533,0.00021,18.00768]
[1779569969535,35.67,77163.57,25.3,0.6533,0.00021,18.00768]
[1779569969561,35.67,77167.95,25.3,0.65421,0.00021,17.99105]
[1779569970223,35.67,77167.95,25.3,0.65421,0.00021,17.99105]
[1779569970397,35.67,77167.95,25.3,0.65421,0.00021,17.99105]
[1779569970432,35.68,77168.02,25.3,0.65421,0.00021,17.99106]
[1779569972322,35.68,77170.94,25.3,0.65484,0.00021,17.97539]
[1779569976704,35.7,77173.16,25.3,0.65526,0.00021,17.96762]
[1779569976812,35.7,77173.96,25.3,0.65542,0.00021,17.9648]
[1779569977398,35.7,77173.96,25.3,0.65542,0.00021,17.9648]
[1779569977427,35.7,77189.73,25.3,0.65873,0.00021,17.90309]
[1779569977792,35.7,77189.73,25.3,0.65873,0.00021,17.90309]
[1779569978364,35.75,77194.13,25.3,0.65948,0.00021,17.88908]
[1779569980378,35.84,77188.94,25.3,0.65804,0.00021,17.91669]
[1779569980885,35.84,77188.94,25.3,0.65804,0.00021,17.91669]
[1779569981582,35.84,77181.85,25.3,0.65653,0.00021,17.94481]
[1779569982552,35.84,77181.85,25.3,0.65653,0.00021,17.94481]
[1779569982653,35.85,77174.23,25.3,0.65491,0.00021,17.9747]
[1779569982872,35.85,77174.23,25.3,0.65491,0.00021,17.9747]
[1779569983403,35.85,77174.23,25.3,0.65491,0.00021,17.9747]
[1779569983498,35.88,77162.07,25.3,0.65221,0.00021,18.02384]
[1779569984406,35.91,77158.94,25.3,0.65144,0.00021,18.03778]
[1779569985472,35.91,77158.94,25.3,0.65144,0.00021,18.03778]
[1779569985518,35.91,77158.44,25.3,0.65133,0.00021,18.03987]
[1779569985995,35.91,77158.44,25.3,0.65133,0.00021,18.03987]
[1779569986075,35.91,77158.44,25.3,0.65133,0.00021,18.03987]
[1779569986179,35.91,77158.44,25.3,0.65133,0.00021,18.03987]
[1779569986245,35.91,77158.44,25.3,0.65133,0.00021,18.03987]
[1779569986521,35.91,77158.44,25.3,0.65133,0.00021,18.03987]
[1779569986575,35.91,77158.23,25.3,0.65127,0.00021,18.04085]
[1779569987064,35.91,77158.23,25.3,0.65127,0.00021,18.04085]
[1779569987267,35.91,77158.23,25.3,0.65127,0.00021,18.04085]
[1779569987697,35.91,77158.23,25.3,0.65127,0.00021,18.04085]
[1779569987705,35.92,77158.7,25.3,0.65135,0.00021,18.03947]
[1779569987888,35.92,77158.7,25.3,0.65135,0.00021,18.03947]
[1779569987966,35.92,77158.7,25.3,0.65135,0.00021,18.03947]
[1779569988437,35.92,77170.44,25.3,0.65382,0.00021,17.99485]
[1779569989444,35.95,77181.44,25.3,0.65601,0.00021,17.95482]
[1779569990451,35.99,77181.99,25.3,0.65599,0.00021,17.95538]
[1779569994552,36.09,77183.81,25.3,0.65597,0.00021,17.95617]
[1779569994647,36.12,77191.56,25.3,0.65746,0.00021,17.92869]
[1779569995486,36.13,77195.86,25.3,0.65834,0.00021,17.91216]
[1779569997500,36.2,77202.02,25.3,0.65934,0.00021,17.8937]
[1779569998507,36.2,77204.93,25.3,0.65994,0.00021,17.88238]
[1779569999636,36.2,77204.93,25.3,0.65994,0.00021,17.88238]
[1779569999714,36.22,77202.02,25.3,0.65925,0.00021,17.8955]
[1779570000654,36.22,77202.02,25.3,0.65925,0.00021,17.8955]
[1779570000658,36.22,77197.59,25.3,0.65833,0.00021,17.91283]
[1779570000858,36.22,77197.59,25.3,0.65833,0.00021,17.91283]
[1779570000889,36.22,77197.59,25.3,0.65833,0.00021,17.91283]
[1779570000944,36.22,77197.59,25.3,0.65833,0.00021,17.91283]
[1779570001111,36.22,77197.59,25.3,0.65833,0.00021,17.91283]
[1779570001544,36.22,77213.64,25.3,0.66165,0.00021,17.84973]
[1779570001779,36.22,77213.64,25.3,0.66165,0.00021,17.84973]
[1779570002007,36.22,77213.64,25.3,0.66165,0.00021,17.84973]
[1779570002109,36.22,77213.64,25.3,0.66165,0.00021,17.84973]
[1779570002141,36.22,77213.64,25.3,0.66165,0.00021,17.84973]
[1779570002654,36.22,77213.64,25.3,0.66165,0.00021,17.84973]
[1779570002744,36.23,77235.79,25.3,0.66621,0.00021,17.76058]
[1779570002917,36.23,77235.79,25.3,0.66621,0.00021,17.76058]
[1779570003725,36.23,77235.79,25.3,0.66621,0.00021,17.76058]
[1779570003548,36.23,77243.95,25.3,0.66789,0.00021,17.72704]
[1779570004555,36.23,77247.6,25.3,0.66864,0.00021,17.71194]
[1779570005384,36.23,77247.6,25.3,0.66864,0.00021,17.71194]
[1779570005399,36.23,77247.6,25.3,0.66864,0.00021,17.71194]
[1779570005564,36.23,77248.43,25.3,0.66881,0.00021,17.7085]
[1779570007194,36.23,77250.75,25.3,0.66929,0.0002,17.69891]
[1779570007311,36.23,77250.75,25.3,0.66929,0.0002,17.69891]
[1779570007430,36.23,77250.75,25.3,0.66929,0.0002,17.69891]
[1779570007578,36.23,77255.68,25.3,0.6703,0.0002,17.67838]
[1779570008592,36.23,77269.84,25.3,0.67319,0.0002,17.61881]
[1779570009607,36.23,77269.84,25.3,0.67319,0.0002,17.61881]
[1779570009699,36.23,77290.34,25.3,0.67736,0.0002,17.53094]
[1779570010090,36.23,77290.34,25.3,0.67736,0.0002,17.53094]
[1779570010606,36.23,77298.28,25.3,0.67896,0.0002,17.49641]
[1779570011463,36.23,77298.28,25.3,0.67896,0.0002,17.49641]
[1779570011471,36.23,77298.28,25.3,0.67896,0.0002,17.49641]
[1779570011506,36.23,77298.28,25.3,0.67896,0.0002,17.49641]
[1779570011636,36.23,77298.28,25.3,0.67896,0.0002,17.49641]
[1779570011698,36.23,77303.1,25.3,0.67993,0.0002,17.4754]
[1779570012580,36.23,77303.1,25.3,0.67993,0.0002,17.4754]
[1779570012699,36.23,77303.1,25.3,0.67993,0.0002,17.4754]
[1779570012760,36.23,77303.1,25.3,0.67993,0.0002,17.4754]
[1779570012628,36.23,77285.05,25.3,0.67627,0.0002,17.55402]
[1779570013481,36.23,77285.05,25.3,0.67627,0.0002,17.55402]
[1779570013636,36.23,77274.18,25.3,0.67405,0.0002,17.60077]
[1779570014369,36.23,77274.18,25.3,0.67405,0.0002,17.60077]
[1779570014643,36.23,77252.49,25.3,0.66962,0.0002,17.6922]
[1779570015418,36.23,77252.49,25.3,0.66962,0.0002,17.6922]
[1779570015650,36.23,77250.38,25.3,0.66918,0.0002,17.70107]
[1779570016024,36.23,77250.38,25.3,0.66918,0.0002,17.70107]
[1779570016657,36.23,77253.66,25.3,0.66985,0.0002,17.68745]
[1779570016927,36.23,77253.66,25.3,0.66985,0.0002,17.68745]
[1779570017664,36.23,77257.32,25.3,0.6706,0.0002,17.67221]
[1779570018398,36.23,77257.32,25.3,0.6706,0.0002,17.67221]
[1779570018671,36.23,77256.62,25.3,0.67046,0.0002,17.67517]
[1779570020791,36.23,77252.79,25.3,0.66967,0.0002,17.69124]
[1779570020927,36.23,77252.79,25.3,0.66967,0.0002,17.69124]
[1779570021704,36.24,77257.35,25.3,0.6706,0.0002,17.6723]
[1779570022320,36.24,77257.35,25.3,0.6706,0.0002,17.6723]
[1779570022723,36.24,77249.37,25.3,0.66896,0.0002,17.70552]
[1779570023079,36.24,77249.37,25.3,0.66896,0.0002,17.70552]
[1779570023730,36.25,77254.63,25.3,0.66999,0.0002,17.68481]
[1779570024344,36.25,77254.63,25.3,0.66999,0.0002,17.68481]
[1779570024737,36.25,77270.62,25.3,0.67325,0.0002,17.61761]
[1779570025182,36.25,77270.62,25.3,0.67325,0.0002,17.61761]
[1779570025698,36.25,77270.62,25.3,0.67325,0.0002,17.61761]
[1779570025744,36.25,77296.14,25.3,0.67843,0.0002,17.50801]
[1779570026165,36.25,77296.14,25.3,0.67843,0.0002,17.50801]
[1779570026751,36.25,77301.04,25.3,0.67942,0.0002,17.48668]
[1779570027758,36.25,77298.95,25.3,0.67898,0.0002,17.49608]
[1779570031787,36.26,77292.01,25.3,0.67759,0.0002,17.52184]
[1779570032418,36.26,77292.01,25.3,0.67759,0.0002,17.52184]
[1779570032481,36.26,77292.01,25.3,0.67759,0.0002,17.52184]
[1779570032793,36.26,77272.28,25.3,0.67358,0.0002,17.60661]
[1779570033178,36.26,77272.28,25.3,0.67358,0.0002,17.60661]
[1779570033753,36.26,77272.28,25.3,0.67358,0.0002,17.60661]
[1779570033800,36.26,77265.84,25.3,0.67226,0.0002,17.63391]
[1779570034811,36.26,77248.32,25.3,0.66868,0.0002,17.70707]
[1779570036777,36.27,77243.74,25.3,0.66772,0.00021,17.72643]
[1779570036828,36.27,77237.67,25.3,0.66647,0.00021,17.75131]
[1779570039650,36.27,77237.93,25.3,0.66652,0.00021,17.75043]
[1779570039748,36.27,77239.48,25.3,0.66683,0.00021,17.74414]
[1779570040023,36.27,77239.48,25.3,0.66683,0.00021,17.74414]
[1779570040095,36.27,77239.48,25.3,0.66683,0.00021,17.74414]
[1779570040187,36.27,77252.48,25.3,0.6695,0.0002,17.6906]
[1779570040856,36.27,77270.16,25.3,0.67311,0.0002,17.61651]
[1779570042149,36.27,77270.16,25.3,0.67311,0.0002,17.61651]
[1779570042156,36.27,77272.91,25.3,0.67366,0.0002,17.60496]
[1779570042872,36.29,77253.72,25.3,0.66966,0.0002,17.68743]
[1779570043879,36.29,77249.32,25.3,0.66875,0.0002,17.70575]
[1779570044886,36.29,77242.14,25.3,0.66727,0.00021,17.73552]
[1779570045893,36.3,77238.58,25.3,0.66653,0.00021,17.75028]
[1779570046900,36.3,77234.87,25.3,0.66576,0.00021,17.76558]
[1779570049921,36.31,77238.06,25.3,0.66639,0.00021,17.75311]
[1779570051389,36.31,77238.06,25.3,0.66639,0.00021,17.75311]
[1779570051667,36.31,77238.06,25.3,0.66639,0.00021,17.75311]
[1779570051778,36.31,77241.29,25.3,0.66705,0.00021,17.74008]
[1779570051893,36.31,77241.29,25.3,0.66705,0.00021,17.74008]
[1779570052503,36.31,77241.29,25.3,0.66705,0.00021,17.74008]
[1779570052522,36.31,77268.83,25.3,0.67268,0.0002,17.62562]
[1779570053553,36.31,77279.32,25.3,0.67481,0.0002,17.58115]
[1779570054430,36.31,77284.84,25.3,0.67592,0.0002,17.55765]
[1779570055746,36.31,77284.84,25.3,0.67592,0.0002,17.55765]
[1779570055830,36.32,77284.9,25.3,0.67587,0.0002,17.55886]
[1779570055963,36.32,77281.81,25.3,0.67524,0.0002,17.57208]
[1779570056970,36.33,77274.79,25.3,0.67381,0.0002,17.60208]
[1779570058613,36.33,77270.68,25.3,0.67297,0.0002,17.61955]
[1779570059679,36.33,77258.2,25.3,0.67043,0.0002,17.67196]
[1779570059991,36.33,77256.4,25.3,0.67006,0.0002,17.67948]
[1779570061158,36.33,77256.4,25.2,0.67006,0.0002,17.67948]
[1779570061172,36.33,77256.4,25.1,0.67006,0.0002,17.67948]
[1779570061188,36.33,77256.4,25.1,0.67006,0.0002,17.67948]
[1779570061740,36.33,77256.4,25.1,0.67006,0.0002,17.67948]
[1779570061838,36.33,77252.55,25.1,0.66927,0.0002,17.69547]
[1779570061864,36.33,77252.55,25.1,0.66927,0.0002,17.69547]
[1779570062030,36.33,77252.55,25.1,0.66927,0.0002,17.69547]
[1779570062089,36.33,77229.76,25.1,0.6646,0.00021,17.78863]
[1779570062944,36.33,77229.76,25.1,0.6646,0.00021,17.78863]
[1779570063007,36.33,77229.76,25.1,0.6646,0.00021,17.78863]
[1779570063015,36.33,77221.57,25.1,0.6629,0.00021,17.82179]
[1779570064028,36.33,77225.45,25.1,0.6637,0.00021,17.80617]
[1779570065563,36.33,77225.45,25.1,0.6637,0.00021,17.80617]
[1779570065679,36.33,77225.45,25.1,0.6637,0.00021,17.80617]
[1779570065756,36.33,77235.98,25.1,0.66586,0.00021,17.76386]
[1779570066042,36.33,77232.19,25.1,0.66508,0.00021,17.77921]
[1779570068056,36.33,77236.22,25.1,0.6659,0.00021,17.7631]
[1779570073091,36.33,77238.43,25.1,0.66635,0.00021,17.7541]
[1779570076057,36.33,77239.5,25.1,0.66657,0.00021,17.74975]
[1779570076112,36.33,77244.46,25.1,0.66758,0.0002,17.72947]
[1779570077336,36.33,77244.46,25.1,0.66758,0.0002,17.72947]
[1779570077814,36.34,77248.19,25.1,0.66831,0.0002,17.71503]
[1779570079827,36.35,77240.48,25.1,0.6667,0.0002,17.74713]
[1779570081150,36.35,77237.66,25.1,0.66612,0.00021,17.75863]
[1779570083384,36.35,77238.86,25.1,0.66637,0.0002,17.75376]
[1779570084009,36.35,77237.78,25.1,0.66615,0.00021,17.75817]
[1779570084496,36.35,77237.78,25.1,0.66615,0.00021,17.75817]
[1779570084504,36.35,77237.78,25.1,0.66615,0.00021,17.75817]
[1779570084606,36.35,77229.1,25.1,0.66437,0.00021,17.79331]
[1779570085178,36.35,77223.39,25.1,0.66318,0.00021,17.81643]
[1779570086185,36.36,77212.31,25.1,0.66089,0.00021,17.86064]
[1779570087196,36.36,77218.25,25.1,0.66211,0.00021,17.83728]
[1779570089206,36.36,77214.52,25.1,0.66132,0.00021,17.85243]
[1779570091220,36.37,77210.54,25.1,0.66052,0.00021,17.86351]
[1779570093234,36.37,77204.99,25.1,0.65935,0.00021,17.88559]
[1779570094240,36.37,77201.69,25.1,0.65866,0.00021,17.89859]
[1779570099522,36.38,77203.29,25.1,0.65897,0.00021,17.89285]
[1779570099554,36.38,77200.07,25.1,0.6583,0.00021,17.90551]
[1779570100283,36.38,77207.05,25.1,0.65974,0.00021,17.87841]
[1779570101290,36.38,77210.11,25.1,0.66036,0.00021,17.86654]
[1779570106327,36.39,77207.86,25.1,0.65986,0.00021,17.87611]
[1779570110356,36.4,77214.77,25.1,0.66126,0.00021,17.84949]
[1779570111363,36.4,77218.17,25.1,0.66195,0.00021,17.8362]
[1779570114974,36.41,77217.84,25.1,0.66185,0.00021,17.83804]
[1779570115599,36.41,77217.84,25.1,0.66185,0.00021,17.83804]
[1779570115617,36.41,77217.84,25.1,0.66185,0.00021,17.83804]
[1779570115703,36.41,77217.7,25.1,0.66182,0.00021,17.83877]
[1779570116398,36.41,77223.83,25.1,0.66307,0.00021,17.81458]
[1779570117406,36.42,77228.5,25.1,0.66402,0.00021,17.79609]
[1779570118065,36.42,77228.5,25.1,0.66402,0.00021,17.79609]
[1779570118323,36.42,77228.5,25.1,0.66402,0.00021,17.79609]
[1779570118414,36.42,77224.67,25.1,0.66322,0.00021,17.81163]
[1779570119150,36.42,77224.67,25.1,0.66322,0.00021,17.81163]
[1779570119591,36.42,77224.67,25.1,0.66322,0.00021,17.81163]
[1779570119661,36.42,77224.67,25.1,0.66322,0.00021,17.81163]
[1779570119762,36.42,77218.33,25.1,0.66191,0.00021,17.83704]
[1779570120068,36.42,77218.33,25.1,0.66191,0.00021,17.83704]
[1779570120428,36.42,77222.37,25.1,0.66273,0.00021,17.82118]
[1779570121171,36.42,77222.37,25.1,0.66273,0.00021,17.82118]
[1779570121333,36.42,77222.37,25.1,0.66273,0.00021,17.82118]
[1779570121471,36.42,77222.37,25.1,0.66273,0.00021,17.82118]
[1779570121548,36.42,77222.37,25.1,0.66273,0.00021,17.82118]
[1779570121644,36.42,77226.41,25.1,0.66355,0.00021,17.80525]
[1779570122210,36.42,77226.41,25.1,0.66355,0.00021,17.80525]
[1779570122442,36.43,77221.33,25.1,0.6625,0.00021,17.8257]
[1779570123449,36.43,77217.68,25.1,0.66174,0.00021,17.84036]
[1779570124896,36.43,77217.68,25.1,0.66174,0.00021,17.84036]
[1779570124915,36.43,77217.68,25.1,0.66174,0.00021,17.84036]
[1779570124455,36.43,77212.93,25.1,0.66075,0.00021,17.85928]
[1779570125485,36.43,77212.93,25.1,0.66075,0.00021,17.85928]
[1779570125576,36.43,77225.96,25.1,0.66342,0.00021,17.80777]
[1779570126002,36.43,77225.96,25.1,0.66342,0.00021,17.80777]
[1779570126470,36.44,77231.23,25.1,0.6645,0.00021,17.78686]
[1779570127938,36.44,77230.49,25.1,0.66433,0.00021,17.79005]
[1779570128483,36.44,77222.55,25.1,0.66269,0.00021,17.822]
[1779570129494,36.44,77216.9,25.1,0.66152,0.00021,17.84459]
[1779570130498,36.45,77212.05,25.1,0.66052,0.00021,17.86386]
[1779570133519,36.45,77209.21,25.1,0.65991,0.00021,17.87543]
[1779570138554,36.46,77206.78,25.1,0.65937,0.00021,17.8856]
[1779570143599,36.47,77215.47,25.1,0.66113,0.00021,17.8522]
[1779570146618,36.47,77210.8,25.1,0.66015,0.00021,17.871]
[1779570147625,36.48,77215.13,25.1,0.66103,0.00021,17.85414]
[1779570148511,36.48,77215.13,25.1,0.66103,0.00021,17.85414]
[1779570148632,36.48,77219.08,25.1,0.66184,0.00021,17.83872]
[1779570151499,36.48,77220.56,25.1,0.66212,0.00021,17.83321]
[1779570153393,36.49,77216.9,25.1,0.66139,0.00021,17.84306]
[1779570153667,36.49,77214.21,25.1,0.66083,0.00021,17.85381]
[1779570153997,36.49,77214.21,25.1,0.66083,0.00021,17.85381]
[1779570154674,36.49,77206.83,25.1,0.6593,0.00021,17.88284]
[1779570155680,36.49,77202.05,25.1,0.65831,0.00021,17.90154]
[1779570156634,36.49,77202.05,25.1,0.65831,0.00021,17.90154]
[1779570156842,36.49,77202.05,25.1,0.65831,0.00021,17.90154]
[1779570156939,36.5,77202.05,25.1,0.6583,0.00021,17.90177]
[1779570157644,36.5,77202.05,25.1,0.6583,0.00021,17.90177]
[1779570157723,36.5,77202.05,25.1,0.6583,0.00021,17.90177]
[1779570157825,36.5,77189.98,25.1,0.6558,0.00021,17.94814]
[1779570158294,36.5,77189.98,25.1,0.6558,0.00021,17.94814]
[1779570158716,36.5,77172.4,25.1,0.65215,0.00021,18.0145]
[1779570159054,36.5,77172.4,25.1,0.65215,0.00021,18.0145]
[1779570159291,36.5,77172.4,25.1,0.65215,0.00021,18.0145]
[1779570159724,36.5,77152.64,25.1,0.64804,0.00021,18.08725]
[1779570160344,36.5,77152.64,25.1,0.64804,0.00021,18.08725]
[1779570160689,36.5,77152.64,25.1,0.64804,0.00021,18.08725]
[1779570160733,36.5,77141.19,25.1,0.64564,0.00021,18.1285]
[1779570161739,36.5,77126.82,25.1,0.64263,0.00021,18.17935]
[1779570162768,36.5,77117.12,25.1,0.64059,0.00021,18.21307]
[1779570163301,36.5,77117.12,25.1,0.64059,0.00021,18.21307]
[1779570163761,36.5,77117.12,25.1,0.64059,0.00021,18.21307]
[1779570163797,36.5,77100.3,25.1,0.63706,0.00021,18.27031]
[1779570164760,36.5,77094.75,25.1,0.63588,0.00021,18.28903]
[1779570165246,36.5,77094.75,25.1,0.63588,0.00021,18.28903]
[1779570165767,36.5,77090.55,25.1,0.63498,0.00021,18.30309]
[1779570166885,36.5,77090.55,25.1,0.63498,0.00021,18.30309]
[1779570166955,36.5,77090.55,25.1,0.63498,0.00021,18.30309]
[1779570166899,36.5,77086.1,25.1,0.63404,0.00021,18.31792]
[1779570167251,36.5,77086.1,25.1,0.63404,0.00021,18.31792]
[1779570167960,36.5,77086.1,25.1,0.63404,0.00021,18.31792]
[1779570167781,36.5,77078.95,25.1,0.63252,0.00021,18.34133]
[1779570168500,36.5,77078.95,25.1,0.63252,0.00021,18.34133]
[1779570168892,36.5,77072.13,25.1,0.63107,0.00021,18.36349]
[1779570169795,36.5,77069.22,25.1,0.63045,0.00021,18.37284]
[1779570170372,36.5,77069.22,25.1,0.63045,0.00021,18.37284]
[1779570170802,36.5,77062.56,25.1,0.62903,0.00021,18.39408]
[1779570171809,36.5,77046.55,25.1,0.62562,0.00021,18.44417]
[1779570172107,36.5,77046.55,25.1,0.62562,0.00021,18.44417]
[1779570172607,36.5,77046.55,25.1,0.62562,0.00021,18.44417]
[1779570172816,36.5,77041.58,25.1,0.62456,0.00021,18.45944]
[1779570173823,36.5,77046.88,25.1,0.6257,0.00021,18.44312]
[1779570176844,36.5,77050.12,25.1,0.62639,0.00021,18.43301]
[1779570178616,36.5,77047.81,25.1,0.6259,0.00021,18.44014]
[1779570178859,36.5,77041.13,25.1,0.62448,0.00021,18.46065]
[1779570179866,36.5,77034.48,25.1,0.62306,0.00021,18.48084]
[1779570180117,36.5,77034.48,25.1,0.62306,0.00021,18.48084]
[1779570180873,36.5,77038.55,25.1,0.62393,0.00021,18.46848]
[1779570181880,36.5,77042.3,25.1,0.62473,0.00021,18.45704]
[1779570182623,36.5,77042.3,25.1,0.62473,0.00021,18.45704]
[1779570182887,36.5,77031.93,25.1,0.62251,0.00021,18.48852]
[1779570184628,36.5,77030.69,25.1,0.62225,0.00021,18.49225]
[1779570184901,36.5,77035.84,25.1,0.62335,0.00021,18.47667]
[1779570186129,36.5,77033.58,25.1,0.62287,0.00021,18.48346]
[1779570186410,36.5,77033.58,25.1,0.62287,0.00021,18.48346]
[1779570186442,36.5,77033.58,25.1,0.62287,0.00021,18.48346]
[1779570186446,36.5,77033.58,25.1,0.62287,0.00021,18.48346]
[1779570186626,36.5,77033.58,25.1,0.62287,0.00021,18.48346]
[1779570186916,36.5,77015.59,25.1,0.61902,0.00021,18.53683]
[1779570187086,36.5,77015.59,25.1,0.61902,0.00021,18.53683]
[1779570187473,36.5,77015.59,25.1,0.61902,0.00021,18.53683]
[1779570187925,36.49,77009.76,25.1,0.61778,0.00021,18.55368]
[1779570188354,36.49,77009.76,25.1,0.61778,0.00021,18.55368]
[1779570188565,36.49,77009.76,25.1,0.61778,0.00021,18.55368]
[1779570188929,36.49,77002.54,25.1,0.61623,0.00022,18.57432]
[1779570189798,36.49,77002.54,25.1,0.61623,0.00022,18.57432]
[1779570189882,36.49,77002.54,25.1,0.61623,0.00022,18.57432]
[1779570189949,36.49,76998.91,25.1,0.61545,0.00022,18.58457]
[1779570191367,36.49,76996.13,25.1,0.61486,0.00022,18.59236]
[1779570191492,36.49,76996.13,25.1,0.61486,0.00022,18.59236]
[1779570191606,36.49,76996.13,25.1,0.61486,0.00022,18.59236]
[1779570191669,36.49,76996.13,25.1,0.61486,0.00022,18.59236]
[1779570191989,36.49,76996.13,25.1,0.61486,0.00022,18.59236]
[1779570192392,36.49,76995.67,25.1,0.61476,0.00022,18.5937]
[1779570192452,36.49,76995.67,25.1,0.61476,0.00022,18.5937]
[1779570192968,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193041,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193064,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193495,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193523,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193934,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193950,36.49,77003.47,25.1,0.61645,0.00022,18.57146]
[1779570193974,36.48,77006.05,25.1,0.61701,0.00022,18.56395]
[1779570194571,36.48,77006.05,25.1,0.61701,0.00022,18.56395]
[1779570194598,36.48,77006.05,25.1,0.61701,0.00022,18.56395]
[1779570194792,36.48,77006.05,25.1,0.61701,0.00022,18.56395]
[1779570194939,36.48,77006.05,25.1,0.61701,0.00022,18.56395]
[1779570196464,36.48,77005.53,25.1,0.6169,0.00022,18.56544]
[1779570196943,36.48,77005.53,25.1,0.6169,0.00022,18.56544]
[1779570196985,36.48,76998.57,25.1,0.61541,0.00022,18.58518]
[1779570197012,36.48,76998.57,25.1,0.61541,0.00022,18.58518]
[1779570197777,36.48,76998.57,25.1,0.61541,0.00022,18.58518]
[1779570197863,36.48,76998.57,25.1,0.61541,0.00022,18.58518]
[1779570197872,36.48,76998.57,25.1,0.61541,0.00022,18.58518]
[1779570197922,36.48,76994.85,25.1,0.6146,0.00022,18.59568]
[1779570198816,36.48,76994.85,25.1,0.6146,0.00022,18.59568]
[1779570198827,36.48,76990.12,25.1,0.61358,0.00022,18.60896]
[1779570199477,36.48,76990.12,25.1,0.61358,0.00022,18.60896]
[1779570199662,36.48,76998.09,25.1,0.61531,0.00022,18.58648]
[1779570200545,36.48,76998.09,25.1,0.61531,0.00022,18.58648]
[1779570201974,36.48,77000.14,25.1,0.61575,0.00022,18.58059]
[1779570202057,36.48,76998.53,25.1,0.61541,0.00022,18.5851]
[1779570202533,36.48,76998.53,25.1,0.61541,0.00022,18.5851]
[1779570202648,36.48,76998.53,25.1,0.61541,0.00022,18.5851]
[1779570203157,36.48,77000.57,25.1,0.61585,0.00022,18.57927]
[1779570203757,36.48,77000.57,25.1,0.61585,0.00022,18.57927]
[1779570203983,36.48,77000.57,25.1,0.61585,0.00022,18.57927]
[1779570203858,36.47,76991.22,25.1,0.61384,0.00022,18.60558]
[1779570204132,36.47,76991.22,25.1,0.61384,0.00022,18.60558]
[1779570204224,36.47,76991.22,25.1,0.61384,0.00022,18.60558]
[1779570204294,36.47,76991.22,25.1,0.61384,0.00022,18.60558]
[1779570204663,36.47,76991.22,25.1,0.61384,0.00022,18.60558]
[1779570204748,36.47,76978.16,25.1,0.61102,0.00022,18.64156]
[1779570205466,36.47,76978.16,25.1,0.61102,0.00022,18.64156]
[1779570205750,36.47,76949.51,25.1,0.60481,0.00022,18.71729]
[1779570206944,36.47,76949.51,25.1,0.60481,0.00022,18.71729]
[1779570206450,36.47,76944.55,25.1,0.60374,0.00022,18.7299]
[1779570207156,36.47,76944.55,25.1,0.60374,0.00022,18.7299]
[1779570207797,36.47,76944.55,25.1,0.60374,0.00022,18.7299]
[1779570208055,36.47,76946.4,25.1,0.60414,0.00022,18.72516]
[1779570208691,36.47,76946.4,25.1,0.60414,0.00022,18.72516]
[1779570208733,36.47,76946.4,25.1,0.60414,0.00022,18.72516]
[1779570208810,36.47,76940.46,25.1,0.60286,0.00022,18.74015]
[1779570209072,36.47,76940.46,25.1,0.60286,0.00022,18.74015]
[1779570209629,36.47,76921.8,25.1,0.59879,0.00022,18.78603]
[1779570210989,36.47,76906.69,25.1,0.5955,0.00022,18.82172]
[1779570211237,36.47,76906.69,25.1,0.5955,0.00022,18.82172]
[1779570211912,36.47,76906.69,25.1,0.5955,0.00022,18.82172]
[1779570211983,36.47,76906.69,25.1,0.5955,0.00022,18.82172]
[1779570212016,36.47,76906.69,25.1,0.5955,0.00022,18.82172]
[1779570211982,36.46,76899.2,25.1,0.59388,0.00022,18.83417]
[1779570212676,36.46,76899.2,25.1,0.59388,0.00022,18.83417]
[1779570212810,36.46,76899.2,25.1,0.59388,0.00022,18.83417]
[1779570212865,36.46,76893.64,25.1,0.59267,0.00022,18.84677]
[1779570213589,36.46,76893.64,25.1,0.59267,0.00022,18.84677]
[1779570213854,36.46,76893.64,25.1,0.59267,0.00022,18.84677]
[1779570213951,36.46,76893.64,25.1,0.59267,0.00022,18.84677]
[1779570214012,36.46,76893.64,25.1,0.59267,0.00022,18.84677]
[1779570213970,36.46,76883.27,25.1,0.59039,0.00022,18.86981]
[1779570214724,36.46,76883.27,25.1,0.59039,0.00022,18.86981]
[1779570214806,36.46,76883.27,25.1,0.59039,0.00022,18.86981]
[1779570215553,36.46,76884.22,25.1,0.5906,0.00022,18.86773]
[1779570216251,36.46,76882.99,25.1,0.59033,0.00022,18.87038]
[1779570216454,36.46,76882.99,25.1,0.59033,0.00022,18.87038]
[1779570216487,36.46,76882.99,25.1,0.59033,0.00022,18.87038]
[1779570216639,36.46,76882.99,25.1,0.59033,0.00022,18.87038]
[1779570216698,36.46,76882.99,25.1,0.59033,0.00022,18.87038]
[1779570216706,36.46,76882.99,25.1,0.59033,0.00022,18.87038]
[1779570217699,36.46,76881.22,25.1,0.58994,0.00022,18.87425]
[1779570217780,36.46,76881.22,25.1,0.58994,0.00022,18.87425]
[1779570217826,36.46,76881.22,25.1,0.58994,0.00022,18.87425]
[1779570217861,36.46,76881.22,25.1,0.58994,0.00022,18.87425]
[1779570218381,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218569,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218594,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218635,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218730,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218849,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218963,36.46,76880.78,25.1,0.58985,0.00022,18.87521]
[1779570218938,36.46,76857.01,25.1,0.58462,0.00022,18.92532]
[1779570219075,36.46,76857.01,25.1,0.58462,0.00022,18.92532]
[1779570219110,36.46,76857.01,25.1,0.58462,0.00022,18.92532]
[1779570219402,36.46,76857.01,25.1,0.58462,0.00022,18.92532]
[1779570219565,36.46,76857.01,25.1,0.58462,0.00022,18.92532]
[1779570219952,36.46,76857.01,25.1,0.58462,0.00022,18.92532]
[1779570220035,36.46,76819.57,25.1,0.57635,0.00022,18.99753]
[1779570220236,36.46,76819.57,25.1,0.57635,0.00022,18.99753]
[1779570220533,36.46,76819.57,25.1,0.57635,0.00022,18.99753]
[1779570220603,36.46,76819.57,25.1,0.57635,0.00022,18.99753]
[1779570222152,36.46,76822.72,25.1,0.57705,0.00022,18.99173]
[1779570222574,36.46,76822.72,25.1,0.57705,0.00022,18.99173]
[1779570222641,36.46,76822.72,25.1,0.57705,0.00022,18.99173]
[1779570223014,36.46,76822.72,25.1,0.57705,0.00022,18.99173]
[1779570223021,36.46,76822.72,25.1,0.57705,0.00022,18.99173]
[1779570222675,36.45,76817.82,25.1,0.57597,0.00022,19.00063]
[1779570223306,36.45,76817.82,25.1,0.57597,0.00022,19.00063]
[1779570223633,36.45,76817.82,25.1,0.57597,0.00022,19.00063]
[1779570223691,36.45,76831.04,25.1,0.5789,0.00022,18.97614]
[1779570224254,36.45,76848.59,25.1,0.58278,0.00022,18.94211]
[1779570225367,36.45,76848.59,25.1,0.58278,0.00022,18.94211]
[1779570225498,36.45,76848.59,25.1,0.58278,0.00022,18.94211]
[1779570225697,36.45,76858.35,25.1,0.58493,0.00022,18.9224]
[1779570226569,36.45,76858.35,25.1,0.58493,0.00022,18.9224]
[1779570226728,36.42,76874.69,25.1,0.58859,0.00022,18.88748]
[1779570227092,36.42,76874.69,25.1,0.58859,0.00022,18.88748]
[1779570227146,36.42,76874.69,25.1,0.58859,0.00022,18.88748]
[1779570227204,36.42,76874.69,25.1,0.58859,0.00022,18.88748]
[1779570227842,36.42,76874.69,25.1,0.58859,0.00022,18.88748]
[1779570227921,36.42,76881.92,25.1,0.59019,0.00022,18.87174]
[1779570228094,36.42,76881.92,25.1,0.59019,0.00022,18.87174]
[1779570229050,36.42,76881.92,25.1,0.59019,0.00022,18.87174]
[1779570229001,36.42,76867.44,25.1,0.587,0.00022,18.90277]
[1779570229643,36.42,76867.44,25.1,0.587,0.00022,18.90277]
[1779570229743,36.42,76867.44,25.1,0.587,0.00022,18.90277]
[1779570229815,36.42,76870.89,25.1,0.58776,0.00022,18.89547]
[1779570230394,36.42,76870.89,25.1,0.58776,0.00022,18.89547]
[1779570230562,36.42,76875.21,25.1,0.58872,0.00022,18.88623]
[1779570231238,36.42,76875.21,25.1,0.58872,0.00022,18.88623]
[1779570231304,36.42,76869.86,25.1,0.58754,0.00022,18.89765]
[1779570232290,36.42,76869.86,25.1,0.58754,0.00022,18.89765]
[1779570232398,36.42,76869.86,25.1,0.58754,0.00022,18.89765]
[1779570232465,36.42,76869.86,25.1,0.58754,0.00022,18.89765]
[1779570233040,36.42,76869.86,25.1,0.58754,0.00022,18.89765]
[1779570232962,36.42,76857.84,25.1,0.58489,0.00022,18.92269]
[1779570233080,36.42,76857.84,25.1,0.58489,0.00022,18.92269]
[1779570233976,36.42,76852.34,25.1,0.58368,0.00022,18.93387]
[1779570239858,36.42,76852.39,25.1,0.58369,0.00022,18.93375]
[1779570241237,36.42,76856.24,25.1,0.58454,0.00022,18.92593]
[1779570241862,36.42,76856.24,25.1,0.58454,0.00022,18.92593]
[1779570241908,36.42,76856.24,25.1,0.58454,0.00022,18.92593]
[1779570242066,36.42,76860.81,25.1,0.58555,0.00022,18.91654]
[1779570242800,36.42,76860.81,25.1,0.58555,0.00022,18.91654]
[1779570242934,36.42,76860.81,25.1,0.58555,0.00022,18.91654]
[1779570242987,36.42,76860.81,25.1,0.58555,0.00022,18.91654]
[1779570243041,36.42,76871.57,25.1,0.58792,0.00022,18.89395]
[1779570243250,36.42,76871.57,25.1,0.58792,0.00022,18.89395]
[1779570243547,36.42,76871.57,25.1,0.58792,0.00022,18.89395]
[1779570243647,36.42,76876.72,25.1,0.58906,0.00022,18.88288]
[1779570244402,36.41,76872.82,25.1,0.5882,0.00022,18.89122]
[1779570245918,36.41,76872.82,25.1,0.5882,0.00022,18.89122]
[1779570245937,36.41,76868.39,25.1,0.58723,0.00022,18.9006]
[1779570246648,36.41,76868.39,25.1,0.58723,0.00022,18.9006]
[1779570246684,36.41,76868.39,25.1,0.58723,0.00022,18.9006]
[1779570246749,36.41,76878.57,25.1,0.58947,0.00022,18.8788]
[1779570247127,36.41,76878.57,25.1,0.58947,0.00022,18.8788]
[1779570247527,36.41,76892.01,25.1,0.59243,0.00022,18.84904]
[1779570249008,36.4,76895.64,25.1,0.59324,0.00022,18.84071]
[1779570249521,36.4,76895.64,25.1,0.59324,0.00022,18.84071]
[1779570251877,36.4,76896.74,25.1,0.59349,0.00022,18.83815]
[1779570252075,36.4,76896.74,25.1,0.59349,0.00022,18.83815]
[1779570252340,36.4,76896.72,25.1,0.59349,0.00022,18.83807]
[1779570253041,36.4,76896.72,25.1,0.59349,0.00022,18.83807]
[1779570253081,36.4,76896.72,25.1,0.59349,0.00022,18.83807]
[1779570252852,36.4,76908.99,25.1,0.59618,0.00022,18.80971]
[1779570253179,36.4,76908.99,25.1,0.59618,0.00022,18.80971]
[1779570253374,36.4,76908.99,25.1,0.59618,0.00022,18.80971]
[1779570253797,36.39,76909.6,25.1,0.59632,0.00022,18.80821]
[1779570254439,36.39,76909.6,25.1,0.59632,0.00022,18.80821]
[1779570254449,36.39,76909.6,25.1,0.59632,0.00022,18.80821]
[1779570254465,36.39,76909.6,25.1,0.59632,0.00022,18.80821]
[1779570254649,36.39,76909.6,25.1,0.59632,0.00022,18.80821]
[1779570254723,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570255465,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570255512,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570255584,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570255684,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570255749,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570256073,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570256088,36.39,76904.34,25.1,0.59518,0.00022,18.82043]
[1779570256699,36.39,76907.02,25.1,0.59577,0.00022,18.81411]
[1779570256796,36.39,76911.37,25.1,0.59673,0.00022,18.8038]
[1779570257377,36.39,76911.37,25.1,0.59673,0.00022,18.8038]
[1779570257496,36.39,76914.56,25.1,0.59743,0.00022,18.79625]
[1779570258780,36.39,76914.56,25.1,0.59743,0.00022,18.79625]
[1779570258817,36.38,76915.34,25.1,0.5976,0.00022,18.79433]
[1779570259479,36.38,76915.34,25.1,0.5976,0.00022,18.79433]
[1779570259656,36.38,76915.34,25.1,0.5976,0.00022,18.79433]
[1779570260890,36.38,76912.22,25.1,0.59693,0.00022,18.80168]
[1779570265701,36.37,76907.38,25.1,0.5959,0.00022,18.81269]
[1779570265775,36.37,76907.38,25.1,0.5959,0.00022,18.81269]
[1779570265857,36.37,76907.38,25.1,0.5959,0.00022,18.81269]
[1779570266789,36.36,76898.08,25.1,0.59387,0.00022,18.83406]
[1779570267908,36.36,76898.08,25.1,0.59387,0.00022,18.83406]
[1779570267972,36.36,76900.04,25.1,0.5943,0.00022,18.82951]
[1779570270030,36.36,76897.72,25.1,0.5938,0.00022,18.83477]
[1779570270069,36.35,76894.66,25.1,0.59314,0.00022,18.84161]
[1779570274615,36.34,76900.51,25.1,0.59447,0.00022,18.82327]
[1779570276582,36.34,76902.29,25.1,0.59486,0.00022,18.81908]
[1779570276629,36.34,76900.74,25.1,0.59453,0.00022,18.8226]
[1779570277286,36.34,76900.74,25.1,0.59453,0.00022,18.8226]
[1779570277636,36.34,76898.81,25.1,0.59411,0.00022,18.82697]
[1779570282670,36.33,76899.46,25.1,0.59428,0.00022,18.8252]
[1779570283594,36.33,76899.46,25.1,0.59428,0.00022,18.8252]
[1779570283597,36.33,76899.46,25.1,0.59428,0.00022,18.8252]
[1779570283636,36.33,76899.46,25.1,0.59428,0.00022,18.8252]
[1779570283906,36.32,76901.92,25.1,0.59482,0.00022,18.81947]
[1779570284169,36.32,76901.92,25.1,0.59482,0.00022,18.81947]
[1779570284913,36.32,76901.92,25.1,0.59482,0.00022,18.81947]
[1779570284966,36.32,76913.63,25.1,0.59739,0.00022,18.79199]
[1779570285700,36.33,76921.01,25.1,0.59901,0.00022,18.77427]
[1779570286707,36.33,76925.06,25.1,0.59989,0.00022,18.7644]
[1779570287493,36.33,76925.06,25.1,0.59989,0.00022,18.7644]
[1779570287924,36.33,76925.06,25.1,0.59989,0.00022,18.7644]
[1779570288019,36.33,76929.43,25.1,0.60085,0.00022,18.75365]
[1779570289227,36.32,76932.13,25.1,0.60144,0.00022,18.74694]
[1779570289556,36.32,76932.13,25.1,0.60144,0.00022,18.74694]
[1779570289728,36.32,76939.03,25.1,0.60295,0.00022,18.72962]
[1779570290942,36.32,76939.03,25.1,0.60295,0.00022,18.72962]
[1779570291039,36.32,76947.07,25.1,0.60471,0.00022,18.70908]
[1779570291336,36.32,76947.07,25.1,0.60471,0.00022,18.70908]
[1779570291408,36.32,76947.07,25.1,0.60471,0.00022,18.70908]
[1779570291568,36.32,76947.07,25.1,0.60471,0.00022,18.70908]
[1779570291741,36.32,76939.92,25.1,0.60315,0.00022,18.7273]
[1779570292794,36.32,76939.92,25.1,0.60315,0.00022,18.7273]
[1779570292893,36.32,76934.45,25.1,0.60196,0.00022,18.74104]
[1779570298231,36.32,76936.51,25.1,0.60242,0.00022,18.73576]
[1779570299019,36.32,76936.51,25.1,0.60242,0.00022,18.73576]
[1779570299197,36.32,76936.25,25.1,0.60237,0.00022,18.73635]
[1779570299296,36.32,76936.25,25.1,0.60237,0.00022,18.73635]
[1779570301813,36.31,76877.22,25.1,0.58941,0.00022,18.87466]
[1779570302878,36.31,76877.22,25.1,0.58941,0.00022,18.87466]
[1779570302908,36.32,76877.19,25.1,0.58939,0.00022,18.87481]
[1779570303528,36.32,76877.19,25.1,0.58939,0.00022,18.87481]
[1779570303920,36.32,76877.19,25.1,0.58939,0.00022,18.87481]
[1779570304513,36.32,76874.18,25.1,0.58872,0.00022,18.88143]
[1779570305636,36.32,76871.41,25.1,0.58812,0.00022,18.8873]
[1779570305864,36.32,76871.41,25.1,0.58812,0.00022,18.8873]
[1779570305872,36.32,76874.76,25.1,0.58885,0.00022,18.8801]
[1779570306971,36.32,76880.65,25.1,0.59015,0.00022,18.86729]
[1779570307863,36.32,76941.23,25.1,0.60345,0.00022,18.72386]
[1779570308870,36.32,76942.22,25.1,0.60367,0.00022,18.72132]
[1779570310130,36.32,76942.22,25.1,0.60367,0.00022,18.72132]
[1779570310207,36.32,76941.93,25.1,0.6036,0.00022,18.72204]
[1779570310884,36.32,76937.77,25.1,0.6027,0.00022,18.73256]
[1779570311549,36.32,76937.77,25.1,0.6027,0.00022,18.73256]
[1779570312056,36.32,76931.72,25.1,0.60138,0.00022,18.74769]
[1779570314912,36.31,76922.31,25.1,0.59932,0.00022,18.77075]
[1779570315919,36.31,76918.45,25.1,0.59848,0.00022,18.78009]
[1779570320954,36.31,76917.05,25.1,0.59817,0.00022,18.7834]
[1779570321582,36.31,76917.05,25.1,0.59817,0.00022,18.7834]
[1779570321877,36.31,76917.05,25.1,0.59817,0.00022,18.7834]
[1779570321961,36.31,76915.98,25.1,0.59794,0.00022,18.78597]
[1779570324029,36.31,76915.28,25.1,0.59779,0.00022,18.78763]
[1779570324573,36.31,76915.12,25.1,0.59775,0.00022,18.788]
[1779570325640,36.31,76917.16,25.1,0.5982,0.00022,18.78311]
[1779570325874,36.31,76917.16,25.1,0.5982,0.00022,18.78311]
[1779570326541,36.31,76915.41,25.1,0.59782,0.00022,18.7873]
[1779570326996,36.31,76910.22,25.1,0.59668,0.00022,18.79965]
[1779570327549,36.31,76910.22,25.1,0.59668,0.00022,18.79965]
[1779570327656,36.31,76910.22,25.1,0.59668,0.00022,18.79965]
[1779570327673,36.31,76910.22,25.1,0.59668,0.00022,18.79965]
[1779570328006,36.31,76903.2,25.1,0.59514,0.00022,18.81606]
[1779570328565,36.31,76903.2,25.1,0.59514,0.00022,18.81606]
[1779570328959,36.31,76903.2,25.1,0.59514,0.00022,18.81606]
[1779570329010,36.31,76904.81,25.1,0.59549,0.00022,18.81232]
[1779570329219,36.31,76904.81,25.1,0.59549,0.00022,18.81232]
[1779570330017,36.31,76904.64,25.1,0.59546,0.00022,18.81265]
[1779570330947,36.31,76904.64,25.1,0.59546,0.00022,18.81265]
[1779570331040,36.31,76904.45,25.1,0.59544,0.00022,18.80838]
[1779570332666,36.31,76907.2,25.1,0.59604,0.00022,18.80196]
[1779570332690,36.31,76907.2,25.1,0.59604,0.00022,18.80196]
[1779570333045,36.3,76901.45,25.1,0.59478,0.00022,18.81531]
[1779570333227,36.3,76901.45,25.1,0.59478,0.00022,18.81531]
[1779570333244,36.3,76901.45,25.1,0.59478,0.00022,18.81531]
[1779570337044,36.3,76904.25,25.1,0.5954,0.00022,18.80878]
[1779570337048,36.3,76904.25,25.1,0.5954,0.00022,18.80878]
[1779570337140,36.3,76908.84,25.1,0.59641,0.00022,18.79802]
[1779570338081,36.3,76912.21,25.1,0.59715,0.00022,18.79004]
[1779570339913,36.3,76913.03,25.1,0.59733,0.00022,18.78803]
[1779570340095,36.3,76911.01,25.1,0.5969,0.00022,18.79277]
[1779570340413,36.3,76911.01,25.1,0.5969,0.00022,18.79277]
[1779570341101,36.3,76908.33,25.1,0.59631,0.00022,18.79912]
[1779570343244,36.29,76909.01,25.1,0.59647,0.00022,18.79734]
[1779570343579,36.29,76909.01,25.1,0.59647,0.00022,18.79734]
[1779570347144,36.29,76914.12,25.1,0.59761,0.00022,18.78496]
[1779570349114,36.28,76912.33,25.1,0.59722,0.00022,18.78917]
[1779570349125,36.28,76912.33,25.1,0.59722,0.00022,18.78917]
[1779570351747,36.28,76908.63,25.1,0.59643,0.00022,18.79777]
[1779570351784,36.28,76908.63,25.1,0.59643,0.00022,18.79777]
[1779570351962,36.28,76908.63,25.1,0.59643,0.00022,18.79777]
[1779570355132,36.28,76909.55,25.1,0.59662,0.00022,18.79565]
[1779570355643,36.28,76909.19,25.1,0.59654,0.00022,18.79652]
[1779570356195,36.28,76908.21,25.1,0.59633,0.00022,18.79886]
[1779570356207,36.28,76904.29,25.1,0.59546,0.00022,18.80808]
[1779570358648,36.28,76903.88,25.1,0.59537,0.00022,18.80907]
[1779570359366,36.28,76903.68,25.1,0.59532,0.00022,18.80957]
[1779570359466,36.28,76897.26,25.1,0.59391,0.00022,18.82445]
[1779570360678,36.28,76897.26,25.1,0.59391,0.00022,18.82445]
[1779570360720,36.28,76897.26,25.1,0.59391,0.00022,18.82445]
[1779570360839,36.29,76893.3,25.1,0.59303,0.00022,18.83353]
[1779570364611,36.29,76892.52,25.1,0.59286,0.00022,18.83528]
[1779570364640,36.29,76892.52,25.1,0.59286,0.00022,18.83528]
[1779570364766,36.29,76892.05,25.1,0.59276,0.00022,18.83634]
[1779570365643,36.29,76892.05,25.1,0.59276,0.00022,18.83634]
[1779570366177,36.29,76887.06,25.1,0.59165,0.00022,18.84761]
[1779570368696,36.29,76885.43,25.1,0.59129,0.00022,18.85127]
[1779570368793,36.29,76885.66,25.1,0.59134,0.00022,18.85077]
[1779570370307,36.29,76889.49,25.1,0.59219,0.00022,18.84221]
[1779570371786,36.29,76889.49,25.1,0.59219,0.00022,18.84221]
[1779570371870,36.29,76888.63,25.1,0.592,0.00022,18.84414]
[1779570374365,36.29,76888.75,25.1,0.59202,0.00022,18.84391]
[1779570375342,36.29,76893.46,25.1,0.59305,0.00022,18.83332]
[1779570377677,36.29,76894.55,25.1,0.59329,0.00022,18.83086]
[1779570377855,36.29,76894.55,25.1,0.59329,0.00022,18.83086]
[1779570379061,36.29,76890.58,25.1,0.59242,0.00022,18.83982]
[1779570380377,36.29,76886.69,25.1,0.59158,0.00022,18.8484]
[1779570381231,36.29,76886.69,25.1,0.59158,0.00022,18.8484]
[1779570381613,36.29,76886.69,25.1,0.59158,0.00022,18.8484]
[1779570381791,36.29,76881.74,25.1,0.59048,0.00022,18.85941]
[1779570382777,36.29,76877.79,25.1,0.58961,0.00022,18.86808]
[1779570384405,36.29,76867.42,25.1,0.58732,0.00022,18.89041]
[1779570386419,36.29,76861.09,25.1,0.58592,0.00022,18.90371]
[1779570390928,36.29,76859.68,25.1,0.58561,0.00022,18.90662]
[1779570391592,36.28,76860.06,25.1,0.58571,0.00022,18.90111]
[1779570391785,36.28,76871.53,25.1,0.58825,0.00022,18.87686]
[1779570392432,36.28,76871.53,25.1,0.58825,0.00022,18.87686]
[1779570392581,36.28,76871.53,25.1,0.58825,0.00022,18.87686]
[1779570392642,36.28,76874.92,25.1,0.589,0.00022,18.86955]
[1779570396489,36.28,76878.68,25.1,0.58984,0.00022,18.86129]
[1779570397335,36.28,76878.68,25.1,0.58984,0.00022,18.86129]
[1779570397614,36.28,76878.68,25.1,0.58984,0.00022,18.86129]
[1779570399066,36.28,76886.32,25.1,0.59153,0.00022,18.84432]
[1779570401075,36.27,76890.01,25.1,0.59235,0.00022,18.83596]
[1779570401524,36.27,76896.26,25.1,0.59373,0.00022,18.8217]
[1779570402969,36.27,76896.26,25.1,0.59373,0.00022,18.8217]
[1779570403355,36.27,76896.5,25.1,0.59379,0.00022,18.82109]
[1779570403377,36.27,76896.5,25.1,0.59379,0.00022,18.82109]
[1779570403538,36.27,76899.8,25.1,0.59452,0.00022,18.81344]
[1779570404750,36.27,76909.01,25.1,0.59656,0.00022,18.79184]
[1779570406529,36.26,76910.83,25.1,0.59696,0.00022,18.78749]
[1779570408377,36.26,76907.66,25.1,0.59627,0.00022,18.7949]
[1779570408679,36.26,76907.66,25.1,0.59627,0.00022,18.7949]
[1779570408752,36.26,76907.66,25.1,0.59627,0.00022,18.7949]
[1779570408795,36.26,76916.64,25.1,0.59825,0.00022,18.77345]
[1779570409913,36.26,76933.74,25.1,0.60201,0.00022,18.73133]
[1779570410925,36.26,76933.74,25.1,0.60201,0.00022,18.73133]
[1779570410995,36.26,76933.74,25.1,0.60201,0.00022,18.73133]
[1779570411001,36.26,76933.74,25.1,0.60201,0.00022,18.73133]
[1779570411041,36.26,76933.74,25.1,0.60201,0.00022,18.73133]
[1779570411116,36.26,76939.52,25.1,0.60328,0.00022,18.71669]
[1779570411358,36.26,76939.52,25.1,0.60328,0.00022,18.71669]
[1779570411693,36.26,76923.32,25.1,0.59973,0.00022,18.75707]
[1779570412601,36.25,76917.73,25.1,0.5985,0.00022,18.77062]
[1779570415622,36.25,76913.54,25.1,0.5976,0.00022,18.7805]
[1779570417683,36.24,76911.82,25.1,0.59723,0.00022,18.78454]
[1779570417688,36.24,76911.82,25.1,0.59723,0.00022,18.78454]
[1779570417781,36.24,76915.73,25.1,0.59809,0.00022,18.77511]
[1779570419895,36.24,76917.09,25.1,0.59839,0.00022,18.77185]
[1779570419932,36.24,76917.09,25.1,0.59839,0.00022,18.77185]
[1779570420117,36.24,76916.64,25.1,0.59829,0.00022,18.77295]
[1779570420657,36.24,76921.82,25.1,0.59942,0.00022,18.76041]
[1779570422671,36.25,76926.02,25.1,0.60034,0.00022,18.75013]
[1779570423382,36.25,76926.02,25.1,0.60034,0.00022,18.75013]
[1779570423441,36.25,76926.02,25.1,0.60034,0.00022,18.75013]
[1779570423486,36.25,76926.02,25.1,0.60034,0.00022,18.75013]
[1779570423548,36.25,76926.02,25.1,0.60034,0.00022,18.75013]
[1779570424175,36.25,76926.02,25.1,0.60034,0.00022,18.75013]
[1779570424217,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570424297,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570424332,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570424431,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570424451,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570424950,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570424999,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570425063,36.25,76943.73,25.1,0.60423,0.00022,18.70559]
[1779570425070,36.24,76994.15,25.1,0.61522,0.00022,18.56905]
[1779570425412,36.24,76994.15,25.1,0.61522,0.00022,18.56905]
[1779570425539,36.24,76994.15,25.1,0.61522,0.00022,18.56905]
[1779570425710,36.24,76994.15,25.1,0.61522,0.00022,18.56905]
[1779570425951,36.24,76994.15,25.1,0.61522,0.00022,18.56905]
[1779570426065,36.24,77019.58,25.1,0.62073,0.00022,18.49472]
[1779570426543,36.24,77019.58,25.1,0.62073,0.00022,18.49472]
[1779570426694,36.24,77019.58,25.1,0.62073,0.00022,18.49472]
[1779570426951,36.24,77019.58,25.1,0.62073,0.00022,18.49472]
[1779570427212,36.24,77019.58,25.1,0.62073,0.00022,18.49472]
[1779570427239,36.24,77019.58,25.1,0.62073,0.00022,18.49472]
[1779570427052,36.24,77021.79,25.1,0.62122,0.00022,18.48802]
[1779570427306,36.24,77021.79,25.1,0.62122,0.00022,18.48802]
[1779570427453,36.24,77021.79,25.1,0.62122,0.00022,18.48802]
[1779570427948,36.24,77021.79,25.1,0.62122,0.00022,18.48802]
[1779570428160,36.24,77021.79,25.1,0.62122,0.00022,18.48802]
[1779570428237,36.24,77021.79,25.1,0.62122,0.00022,18.48802]
[1779570428126,36.24,77015.03,25.1,0.61976,0.00022,18.5081]
[1779570428693,36.24,77015.03,25.1,0.61976,0.00022,18.5081]
[1779570429135,36.24,77004.64,25.1,0.61752,0.00022,18.53854]
[1779570430010,36.24,77004.64,25.1,0.61752,0.00022,18.53854]
[1779570430086,36.24,77004.64,25.1,0.61752,0.00022,18.53854]
[1779570430112,36.24,77000.91,25.1,0.61671,0.00022,18.54932]
[1779570430964,36.24,77000.91,25.1,0.61671,0.00022,18.54932]
[1779570431038,36.24,77006.27,25.1,0.61787,0.00022,18.53372]
[1779570431449,36.24,77006.27,25.1,0.61787,0.00022,18.53372]
[1779570431978,36.24,77006.27,25.1,0.61787,0.00022,18.53372]
[1779570432826,36.23,77008.8,25.1,0.61842,0.00022,18.52628]
[1779570433275,36.23,77010.06,25.1,0.6187,0.00022,18.52257]
[1779570434546,36.23,77009.26,25.1,0.61853,0.00022,18.52488]
[1779570435772,36.23,77000.48,25.1,0.61663,0.00022,18.55037]
[1779570440807,36.23,77002.45,25.1,0.61706,0.00022,18.54461]
[1779570442819,36.23,77002.9,25.1,0.61716,0.00022,18.54329]
[1779570443147,36.23,77002.9,25.1,0.61716,0.00022,18.54329]
[1779570443831,36.23,77006.99,25.1,0.61805,0.00022,18.5313]
[1779570446852,36.23,77003.09,25.1,0.61721,0.00022,18.54259]
[1779570448458,36.23,77002.33,25.1,0.61705,0.00022,18.54478]
[1779570448843,36.23,77002.33,25.1,0.61705,0.00022,18.54478]
[1779570449158,36.23,76998.14,25.1,0.61614,0.00022,18.55686]
[1779570451888,36.23,76994.94,25.1,0.61547,0.00022,18.56126]
[1779570454979,36.23,76995.12,25.1,0.6155,0.00022,18.56078]
[1779570457722,36.23,76992.51,25.1,0.61493,0.00022,18.56827]
[1779570461131,36.23,76989.63,25.1,0.6143,0.00022,18.5765]
[1779570464980,36.23,76993.29,25.1,0.61509,0.00022,18.5663]
[1779570465358,36.23,76993.29,25.1,0.61509,0.00022,18.5663]
[1779570465709,36.23,76993.29,25.1,0.61509,0.00022,18.5663]
[1779570465987,36.24,76996.48,25.1,0.61578,0.00022,18.55722]
[1779570466479,36.24,76996.48,25.1,0.61578,0.00022,18.55722]
[1779570467072,36.24,77002.21,25.1,0.61702,0.00022,18.54073]
[1779570468001,36.24,77006.32,25.1,0.61791,0.00022,18.52879]
[1779570468871,36.24,77006.32,25.1,0.61791,0.00022,18.52879]
[1779570469425,36.24,77007.37,25.1,0.61814,0.00022,18.52571]
[1779570469541,36.24,77007.37,25.1,0.61814,0.00022,18.52571]
[1779570470018,36.23,77017.09,25.1,0.62024,0.00022,18.49702]
[1779570470508,36.23,77017.09,25.1,0.62024,0.00022,18.49702]
[1779570471191,36.23,77017.09,25.1,0.62024,0.00022,18.49702]
[1779570471200,36.23,77017.09,25.1,0.62024,0.00022,18.49702]
[1779570471246,36.23,77020.7,25.1,0.62103,0.00022,18.48616]
[1779570471689,36.23,77020.7,25.1,0.62103,0.00022,18.48616]
[1779570472175,36.23,77020.7,25.1,0.62103,0.00022,18.48616]
[1779570472272,36.23,77023.32,25.1,0.6216,0.00022,18.47821]
[1779570472474,36.23,77023.32,25.1,0.6216,0.00022,18.47821]
[1779570472512,36.23,77023.32,25.1,0.6216,0.00022,18.47821]
[1779570472895,36.23,77023.32,25.1,0.6216,0.00022,18.47821]
[1779570473092,36.23,77023.32,25.1,0.6216,0.00022,18.47821]
[1779570473142,36.23,77022.78,25.1,0.62149,0.00022,18.47977]
[1779570475871,36.23,77021.33,25.1,0.62119,0.00022,18.48393]
[1779570475896,36.23,77021.33,25.1,0.62119,0.00022,18.48393]
[1779570475974,36.23,77021.33,25.1,0.62119,0.00022,18.48393]
[1779570476024,36.23,77021.33,25.1,0.62119,0.00022,18.48393]
[1779570476058,36.23,77025.98,25.1,0.62219,0.00022,18.46991]
[1779570476346,36.23,77025.98,25.1,0.62219,0.00022,18.46991]
[1779570476396,36.23,77025.98,25.1,0.62219,0.00022,18.46991]
[1779570476918,36.23,77025.98,25.1,0.62219,0.00022,18.46991]
[1779570477241,36.23,77025.98,25.1,0.62219,0.00022,18.46991]
[1779570477276,36.23,77025.98,25.1,0.62219,0.00022,18.46991]
[1779570477127,36.22,77052.83,25.1,0.62798,0.00021,18.38664]
[1779570478258,36.22,77052.83,25.1,0.62798,0.00021,18.38664]
[1779570478285,36.22,77062.36,25.1,0.63003,0.00021,18.35615]
[1779570479845,36.22,77061.93,25.1,0.62993,0.00021,18.35754]
[1779570480087,36.22,77060.53,25.1,0.62963,0.00021,18.36203]
[1779570481085,36.22,77060.53,25.1,0.62963,0.00021,18.36203]
[1779570481153,36.22,77060.53,25.1,0.62963,0.00021,18.36203]
[1779570481286,36.22,77060.53,25.1,0.62963,0.00021,18.36203]
[1779570482958,36.22,77058.39,25.1,0.62918,0.00021,18.3689]
[1779570486134,36.22,77061.4,25.1,0.62982,0.00021,18.35931]
[1779570488961,36.22,77063.79,25.1,0.63033,0.00021,18.35163]
[1779570489314,36.22,77061.87,25.1,0.62992,0.00021,18.35781]
[1779570490023,36.22,77061.87,25.1,0.62992,0.00021,18.35781]
[1779570490162,36.22,77054.09,25.1,0.62825,0.00021,18.38269]
[1779570495290,36.23,77053.17,25.1,0.62804,0.00021,18.3857]
[1779570495970,36.23,77052.11,25.1,0.62781,0.00021,18.38908]
[1779570496204,36.23,77041.15,25.1,0.62546,0.00022,18.42349]
[1779570496542,36.23,77041.15,25.1,0.62546,0.00022,18.42349]
[1779570496687,36.23,77041.15,25.1,0.62546,0.00022,18.42349]
[1779570497211,36.23,77028.15,25.1,0.62266,0.00022,18.46341]
[1779570497398,36.23,77028.15,25.1,0.62266,0.00022,18.46341]
[1779570498039,36.23,77028.15,25.1,0.62266,0.00022,18.46341]
[1779570498218,36.23,77030.83,25.1,0.62324,0.00022,18.4552]
[1779570498541,36.23,77030.83,25.1,0.62324,0.00022,18.4552]
[1779570499225,36.23,77032.15,25.1,0.62352,0.00022,18.45127]
[1779570501545,36.23,77034.31,25.1,0.62397,0.00022,18.44483]
[1779570504260,36.24,77040.64,25.1,0.62532,0.00022,18.42555]
[1779570506274,36.24,77044.17,25.1,0.62607,0.00022,18.41471]
[1779570507282,36.24,77049.35,25.1,0.62718,0.00021,18.39852]
[1779570507676,36.24,77049.35,25.1,0.62718,0.00021,18.39852]
[1779570508038,36.24,77049.35,25.1,0.62718,0.00021,18.39852]
[1779570508288,36.24,77053.13,25.1,0.62798,0.00021,18.38664]
[1779570509295,36.24,77060.3,25.1,0.62952,0.00021,18.36374]
[1779570509952,36.24,77060.3,25.1,0.62952,0.00021,18.36374]
[1779570510302,36.24,77059.27,25.1,0.62931,0.00021,18.36702]
[1779570512516,36.24,77058.0,25.1,0.62906,0.00021,18.36625]
[1779570513027,36.24,77058.0,25.1,0.62906,0.00021,18.36625]
[1779570513325,36.24,77062.57,25.1,0.63004,0.00021,18.35159]
[1779570517815,36.24,77062.54,25.1,0.63003,0.00021,18.35167]
[1779570518438,36.24,77062.54,25.1,0.63003,0.00021,18.35167]
[1779570518517,36.24,77056.15,25.1,0.62866,0.00021,18.37213]
[1779570519564,36.24,77056.15,25.1,0.62866,0.00021,18.37213]
[1779570519605,36.24,77053.67,25.1,0.62813,0.00021,18.38004]
[1779570520453,36.24,77053.67,25.1,0.62813,0.00021,18.38004]
[1779570520795,36.24,77053.67,25.1,0.62813,0.00021,18.38004]
[1779570520875,36.24,77048.81,25.1,0.62709,0.00021,18.39537]
[1779570524579,36.24,77046.29,25.1,0.62655,0.00022,18.40317]
[1779570524702,36.24,77046.29,25.1,0.62655,0.00022,18.40317]
[1779570524887,36.24,77046.29,25.1,0.62655,0.00022,18.40317]
[1779570524954,36.24,77040.75,25.1,0.62537,0.00022,18.42041]
[1779570525732,36.24,77040.75,25.1,0.62537,0.00022,18.42041]
[1779570525786,36.24,77031.09,25.1,0.62329,0.00022,18.4501]
[1779570526877,36.24,77031.09,25.1,0.62329,0.00022,18.4501]
[1779570527161,36.24,77028.79,25.1,0.62279,0.00022,18.45704]
[1779570527424,36.23,77024.78,25.1,0.62194,0.00022,18.46909]
[1779570528538,36.23,77024.78,25.1,0.62194,0.00022,18.46909]
[1779570528661,36.23,77024.78,25.1,0.62194,0.00022,18.46909]
[1779570529770,36.23,77023.32,25.1,0.62162,0.00022,18.47342]
[1779570529863,36.23,77014.45,25.1,0.61971,0.00022,18.49984]
[1779570530876,36.23,77014.45,25.1,0.61971,0.00022,18.49984]
[1779570532251,36.23,77010.05,25.1,0.61876,0.00022,18.51275]
[1779570532975,36.23,77003.41,25.1,0.61733,0.00022,18.53213]
[1779570533466,36.23,76996.25,25.1,0.61577,0.00022,18.55276]
[1779570537332,36.23,76994.94,25.1,0.61548,0.00022,18.5566]
[1779570537805,36.23,76995.27,25.1,0.61555,0.00022,18.5557]
[1779570538386,36.23,76995.27,25.1,0.61555,0.00022,18.5557]
[1779570539508,36.23,76991.99,25.1,0.61483,0.00022,18.56516]
[1779570542530,36.24,76988.96,25.1,0.61417,0.00022,18.57384]
[1779570546264,36.24,76984.39,25.1,0.61316,0.00022,18.58677]
[1779570547273,36.24,76976.47,25.1,0.61144,0.00022,18.60879]
[1779570547802,36.24,76972.35,25.1,0.61054,0.00022,18.62014]
[1779570550586,36.25,76975.73,25.1,0.61126,0.00022,18.61109]
[1779570555627,36.26,76975.8,25.1,0.61125,0.00022,18.61121]
[1779570559655,36.26,76979.14,25.1,0.61196,0.00022,18.60227]
[1779570564693,36.27,76978.04,25.1,0.6117,0.00022,18.6056]
[1779570569728,36.28,76981.03,25.1,0.61233,0.00022,18.59758]
[1779570570831,36.28,76981.03,25.1,0.61233,0.00022,18.59758]
[1779570572858,36.28,76982.9,25.1,0.61275,0.00022,18.58769]
[1779570572951,36.28,76982.98,25.1,0.61277,0.00022,18.58751]
[1779570575770,36.28,76975.62,25.1,0.61116,0.00022,18.60789]
[1779570580980,36.28,76977.7,25.1,0.61162,0.00022,18.60218]
[1779570585841,36.28,76983.75,25.1,0.61293,0.00022,18.58548]
[1779570586898,36.28,76983.75,25.1,0.61293,0.00022,18.58548]
[1779570586953,36.28,76987.05,25.1,0.61364,0.00022,18.57627]
[1779570592226,36.29,76989.45,25.1,0.61415,0.00022,18.56968]
[1779570597926,36.29,76987.97,25.1,0.61381,0.00022,18.57414]
[1779570599940,36.3,76991.42,25.1,0.61455,0.00022,18.56451]
[1779570603723,36.3,76991.82,25.1,0.61463,0.00022,18.56348]
[1779570603741,36.3,76991.82,25.1,0.61463,0.00022,18.56348]
[1779570603802,36.3,76991.82,25.1,0.61463,0.00022,18.56348]
[1779570603980,36.3,76991.82,25.1,0.61463,0.00022,18.56348]
[1779570604073,36.3,77003.14,25.1,0.61708,0.00022,18.53115]
[1779570605003,36.3,77003.14,25.1,0.61708,0.00022,18.53115]
[1779570605083,36.3,77011.73,25.1,0.61894,0.00022,18.50613]
[1779570605697,36.3,77011.73,25.1,0.61894,0.00022,18.50613]
[1779570605802,36.3,77011.73,25.1,0.61894,0.00022,18.50613]
[1779570606097,36.3,77004.28,25.1,0.61733,0.00022,18.52793]
[1779570606991,36.3,76997.58,25.1,0.61587,0.00022,18.54722]
[1779570609006,36.3,76992.34,25.1,0.61473,0.00022,18.56217]
[1779570613649,36.31,76992.26,25.1,0.61471,0.00022,18.56255]
[1779570613692,36.31,76992.26,25.1,0.61471,0.00022,18.56255]
[1779570614040,36.31,77001.72,25.1,0.61675,0.00022,18.53558]
[1779570615047,36.31,77009.92,25.1,0.61853,0.00022,18.5118]
[1779570615475,36.31,77009.92,25.1,0.61853,0.00022,18.5118]
[1779570616054,36.31,77008.27,25.1,0.61816,0.00022,18.51668]
[1779570616481,36.31,77008.27,25.1,0.61816,0.00022,18.51668]
[1779570617061,36.31,77008.05,25.1,0.61811,0.00022,18.5174]
[1779570618569,36.31,77009.37,25.1,0.6184,0.00022,18.51354]
[1779570618627,36.31,77009.37,25.1,0.6184,0.00022,18.51354]
[1779570618713,36.31,77009.37,25.1,0.6184,0.00022,18.51354]
[1779570619206,36.31,77009.37,25.1,0.6184,0.00022,18.51354]
[1779570619308,36.31,77020.44,25.1,0.62079,0.00022,18.48085]
[1779570619587,36.31,77020.44,25.1,0.62079,0.00022,18.48085]
[1779570619909,36.31,77020.44,25.1,0.62079,0.00022,18.48085]
[1779570620082,36.31,77034.74,25.1,0.62388,0.00022,18.43752]
[1779570620995,36.31,77034.74,25.1,0.62388,0.00022,18.43752]
[1779570621190,36.31,77034.74,25.1,0.62388,0.00022,18.43752]
[1779570621285,36.31,77041.88,25.1,0.62542,0.00021,18.41544]
[1779570621828,36.31,77041.88,25.1,0.62542,0.00021,18.41544]
[1779570622355,36.31,77041.88,25.1,0.62542,0.00021,18.41544]
[1779570622391,36.31,77053.82,25.1,0.62799,0.00021,18.37798]
[1779570622586,36.31,77053.82,25.1,0.62799,0.00021,18.37798]
[1779570623397,36.3,77060.12,25.1,0.62934,0.00021,18.3579]
[1779570629146,36.31,77048.51,25.1,0.62684,0.00021,18.39482]
[1779570631310,36.31,77044.34,25.1,0.62598,0.00021,18.40292]
[1779570631600,36.31,77044.34,25.1,0.62598,0.00021,18.40292]
[1779570631957,36.31,77044.34,25.1,0.62598,0.00021,18.40292]
[1779570632167,36.31,77040.38,25.1,0.62513,0.00022,18.41516]
[1779570632908,36.31,77040.38,25.1,0.62513,0.00022,18.41516]
[1779570637239,36.3,77039.29,25.1,0.62491,0.00022,18.41828]
[1779570638709,36.3,77039.43,25.1,0.62495,0.00022,18.41773]
[1779570639217,36.3,77039.54,25.1,0.62498,0.00022,18.41733]
[1779570640108,36.3,77039.54,25.1,0.62498,0.00022,18.41733]
[1779570640224,36.3,77035.6,25.1,0.62413,0.00022,18.4294]
[1779570640734,36.3,77035.6,25.1,0.62413,0.00022,18.4294]
[1779570642725,36.29,77031.98,25.1,0.62336,0.00022,18.44034]
[1779570643245,36.29,77026.74,25.1,0.62224,0.00022,18.45618]
[1779570648280,36.28,77023.52,25.1,0.62157,0.00022,18.46547]
[1779570652496,36.28,77020.65,25.1,0.62097,0.00022,18.47381]
[1779570653579,36.27,77017.64,25.1,0.62033,0.00022,18.48261]
[1779570659357,36.26,77015.63,25.1,0.61993,0.00022,18.48801]
[1779570664392,36.25,77015.53,25.1,0.61994,0.00022,18.48783]
[1779570665399,36.25,77019.37,25.1,0.62078,0.00022,18.4763]
[1779570669995,36.24,77018.46,25.1,0.62061,0.00022,18.47866]
[1779570670036,36.24,77018.46,25.1,0.62061,0.00022,18.47866]
[1779570670145,36.24,77018.46,25.1,0.62061,0.00022,18.47866]
[1779570670439,36.24,76998.76,25.1,0.61634,0.00022,18.53632]
[1779570670702,36.24,76998.76,25.1,0.61634,0.00022,18.53632]
[1779570670863,36.24,76998.76,25.1,0.61634,0.00022,18.53632]
[1779570671198,36.24,76998.76,25.1,0.61634,0.00022,18.53632]
[1779570671454,36.24,76988.47,25.1,0.61411,0.00022,18.56564]
[1779570672461,36.24,76983.17,25.1,0.61296,0.00022,18.58048]
[1779570674476,36.24,76982.78,25.1,0.61287,0.00022,18.58158]
[1779570676490,36.24,76988.44,25.1,0.6141,0.00022,18.56571]
[1779570677497,36.24,76992.46,25.1,0.61498,0.00022,18.55433]
[1779570679511,36.24,76995.71,25.1,0.61568,0.00022,18.5451]
[1779570683542,36.24,76989.49,25.1,0.61432,0.00022,18.5629]
[1779570684547,36.24,76995.21,25.1,0.61557,0.00022,18.5466]
[1779570686563,36.24,76987.74,25.1,0.61394,0.00022,18.56779]
[1779570687571,36.24,76983.26,25.1,0.61297,0.00022,18.58033]
[1779570688578,36.24,76979.16,25.1,0.61208,0.00022,18.5917]
[1779570689783,36.24,76979.16,25.1,0.61208,0.00022,18.5917]
[1779570690367,36.24,76978.13,25.1,0.61186,0.00022,18.59453]
[1779570690846,36.24,76978.13,25.1,0.61186,0.00022,18.59453]
[1779570691515,36.23,76972.52,25.1,0.61066,0.00022,18.60507]
[1779570691599,36.23,76968.76,25.1,0.60984,0.00022,18.61531]
[1779570692606,36.23,76964.89,25.1,0.609,0.00022,18.62575]
[1779570694760,36.23,76959.84,25.1,0.6079,0.00022,18.63924]
[1779570695729,36.23,76959.84,25.1,0.6079,0.00022,18.63924]
[1779570697387,36.23,76958.97,25.1,0.60771,0.00022,18.64153]
[1779570697417,36.23,76958.97,25.1,0.60771,0.00022,18.64153]
[1779570697435,36.23,76958.97,25.1,0.60771,0.00022,18.64153]
[1779570697485,36.23,76956.12,25.1,0.60709,0.00022,18.64906]
[1779570697720,36.23,76956.12,25.1,0.60709,0.00022,18.64906]
[1779570697792,36.23,76950.72,25.1,0.60591,0.00022,18.66321]
[1779570699656,36.23,76946.96,25.1,0.60509,0.00022,18.67292]
[1779570702150,36.23,76947.02,25.1,0.6051,0.00022,18.67272]
[1779570702226,36.23,76947.02,25.1,0.6051,0.00022,18.67272]
[1779570702363,36.23,76947.02,25.1,0.6051,0.00022,18.67272]
[1779570702456,36.23,76947.09,25.1,0.60512,0.00022,18.6725]
[1779570702678,36.23,76942.26,25.1,0.60407,0.00022,18.68491]
[1779570704692,36.22,76939.18,25.1,0.6034,0.00022,18.69269]
[1779570705576,36.22,76939.18,25.1,0.6034,0.00022,18.69269]
[1779570705791,36.22,76935.11,25.1,0.60251,0.00022,18.70296]
[1779570706787,36.22,76935.11,25.1,0.60251,0.00022,18.70296]
[1779570707326,36.22,76935.11,25.1,0.60251,0.00022,18.70296]
[1779570707512,36.22,76933.07,25.1,0.60207,0.00022,18.70804]
[1779570707733,36.22,76933.07,25.1,0.60207,0.00022,18.70804]
[1779570707834,36.22,76936.96,25.1,0.60292,0.00022,18.69817]
[1779570708737,36.22,76936.96,25.1,0.60292,0.00022,18.69817]
[1779570709237,36.22,76936.96,25.1,0.60292,0.00022,18.69817]
[1779570710161,36.22,76939.94,25.1,0.60358,0.00022,18.69054]
[1779570710213,36.22,76939.94,25.1,0.60358,0.00022,18.69054]
[1779570710264,36.21,76941.34,25.1,0.60389,0.00022,18.68691]
[1779570710734,36.21,76946.4,25.1,0.60501,0.00022,18.67384]
[1779570711741,36.21,76952.8,25.1,0.60641,0.00022,18.65711]
[1779570712628,36.21,76952.8,25.1,0.60641,0.00022,18.65711]
[1779570713755,36.21,76965.63,25.1,0.60922,0.00022,18.6229]
[1779570714974,36.21,76965.63,25.1,0.60922,0.00022,18.6229]
[1779570715070,36.21,76972.3,25.1,0.61068,0.00022,18.60477]
[1779570715769,36.21,76963.07,25.1,0.60866,0.00022,18.62978]
[1779570716999,36.21,76963.07,25.1,0.60866,0.00022,18.62978]
[1779570722818,36.21,76967.98,25.1,0.60974,0.00022,18.61645]
[1779570724599,36.21,76968.38,25.1,0.60983,0.00022,18.61536]
[1779570724832,36.21,76972.88,25.1,0.61081,0.00022,18.60309]
[1779570726150,36.21,76972.88,25.1,0.61081,0.00022,18.60309]
[1779570726251,36.21,76974.72,25.1,0.61122,0.00022,18.59804]
[1779570727853,36.21,76970.66,25.1,0.61033,0.00022,18.60918]
[1779570729868,36.21,76965.54,25.1,0.60921,0.00022,18.62306]
[1779570731882,36.21,76962.28,25.1,0.6085,0.00022,18.63181]
[1779570736659,36.21,76960.53,25.1,0.60812,0.00022,18.63644]
[1779570736683,36.21,76960.53,25.1,0.60812,0.00022,18.63644]
[1779570736738,36.21,76960.53,25.1,0.60812,0.00022,18.63644]
[1779570736981,36.21,76960.53,25.1,0.60812,0.00022,18.63644]
[1779570737278,36.21,76960.53,25.1,0.60812,0.00022,18.63644]
[1779570737386,36.21,76960.53,25.1,0.60812,0.00022,18.63644]
[1779570737488,36.21,76950.52,25.1,0.60593,0.00022,18.66287]
[1779570737962,36.21,76950.52,25.1,0.60593,0.00022,18.66287]
[1779570738033,36.2,76933.26,25.1,0.60214,0.00022,18.70711]
[1779570739076,36.2,76930.47,25.1,0.60153,0.00022,18.71405]
[1779570739826,36.2,76930.47,25.1,0.60153,0.00022,18.71405]
[1779570740466,36.2,76930.47,25.1,0.60153,0.00022,18.71405]
[1779570741997,36.2,76931.66,25.1,0.6018,0.00022,18.71097]
[1779570742224,36.2,76931.66,25.1,0.6018,0.00022,18.71097]
[1779570743966,36.19,76924.04,25.1,0.60014,0.00022,18.72976]
[1779570745144,36.19,76924.04,25.1,0.60014,0.00022,18.72976]
[1779570745481,36.19,76924.04,25.1,0.60014,0.00022,18.72976]
[1779570745565,36.19,76921.61,25.1,0.59961,0.00022,18.73567]
[1779570746400,36.19,76921.61,25.1,0.59961,0.00022,18.73567]
[1779570746408,36.19,76931.11,25.1,0.60171,0.00022,18.71207]
[1779570747279,36.19,76931.11,25.1,0.60171,0.00022,18.71207]
[1779570747331,36.19,76937.11,25.1,0.60303,0.00022,18.69689]
[1779570747781,36.19,76937.11,25.1,0.60303,0.00022,18.69689]
[1779570748281,36.19,76937.11,25.1,0.60303,0.00022,18.69689]
[1779570750008,36.19,76940.35,25.1,0.60375,0.00022,18.6885]
[1779570753789,36.18,76942.0,25.1,0.60414,0.00022,18.67939]
[1779570754036,36.18,76935.01,25.1,0.60261,0.00022,18.69717]
[1779570755583,36.18,76935.01,25.1,0.60261,0.00022,18.69717]
[1779570756919,36.18,76931.71,25.1,0.60189,0.00022,18.70539]
[1779570757057,36.18,76933.69,25.1,0.60233,0.00022,18.70036]
[1779570758064,36.17,76936.81,25.1,0.60302,0.00022,18.69241]
[1779570758796,36.17,76936.81,25.1,0.60302,0.00022,18.69241]
[1779570759306,36.17,76936.81,25.1,0.60302,0.00022,18.69241]
[1779570763099,36.17,76941.38,25.1,0.60404,0.00022,18.68051]
[1779570764304,36.17,76941.38,25.1,0.60404,0.00022,18.68051]
[1779570764595,36.17,76941.38,25.1,0.60404,0.00022,18.68051]
[1779570764606,36.17,76941.38,25.1,0.60404,0.00022,18.68051]
[1779570764835,36.17,76940.83,25.1,0.60393,0.00022,18.68188]
[1779570764863,36.17,76940.83,25.1,0.60393,0.00022,18.68188]
[1779570765113,36.17,76938.0,25.1,0.60331,0.00022,18.68908]
[1779570767645,36.16,76936.81,25.1,0.60305,0.00022,18.69206]
[1779570767731,36.16,76936.27,25.1,0.60293,0.00022,18.69339]
[1779570768403,36.16,76925.33,25.1,0.60053,0.00022,18.72079]
[1779570768705,36.16,76925.33,25.1,0.60053,0.00022,18.72079]
[1779570769144,36.16,76910.05,25.1,0.59716,0.00022,18.75791]
[1779570769884,36.16,76910.05,25.1,0.59716,0.00022,18.75791]
[1779570770637,36.16,76905.0,25.1,0.59605,0.00022,18.76983]
[1779570775006,36.15,76903.37,25.1,0.59571,0.00022,18.77349]
[1779570780228,36.14,76904.68,25.1,0.59602,0.00022,18.77012]
[1779570781501,36.14,76904.68,25.1,0.59602,0.00022,18.77012]
[1779570782477,36.14,76913.58,25.1,0.598,0.00022,18.74878]
[1779570782700,36.14,76913.58,25.1,0.598,0.00022,18.74878]
[1779570783410,36.14,76913.58,25.1,0.598,0.00022,18.74878]
[1779570783623,36.14,76913.58,25.1,0.598,0.00022,18.74878]
[1779570783650,36.14,76913.58,25.1,0.598,0.00022,18.74878]
[1779570783640,36.13,76922.24,25.1,0.59992,0.00022,18.72759]
[1779570784326,36.13,76922.24,25.1,0.59992,0.00022,18.72759]
[1779570784427,36.13,76929.51,25.1,0.60152,0.00022,18.70948]
[1779570785331,36.13,76929.51,25.1,0.60152,0.00022,18.70948]
[1779570785376,36.13,76933.55,25.1,0.60242,0.00022,18.69926]
[1779570787085,36.13,76935.34,25.1,0.60281,0.00022,18.69468]
[1779570787275,36.13,76940.75,25.1,0.60401,0.00022,18.68082]
[1779570788043,36.13,76940.75,25.1,0.60401,0.00022,18.68082]
[1779570788282,36.13,76946.78,25.1,0.60534,0.00022,18.66519]
[1779570789064,36.13,76946.78,25.1,0.60534,0.00022,18.66519]
[1779570789160,36.13,76946.78,25.1,0.60534,0.00022,18.66519]
[1779570789309,36.13,76946.78,25.1,0.60534,0.00022,18.66519]
[1779570789379,36.13,76952.8,25.1,0.60666,0.00022,18.64938]
[1779570789676,36.13,76952.8,25.1,0.60666,0.00022,18.64938]
[1779570790355,36.13,76952.8,25.1,0.60666,0.00022,18.64938]
[1779570790553,36.13,76960.89,25.1,0.60844,0.00022,18.62783]
[1779570790856,36.13,76960.89,25.1,0.60844,0.00022,18.62783]
[1779570790869,36.13,76960.89,25.1,0.60844,0.00022,18.62783]
[1779570791303,36.12,76957.39,25.1,0.60767,0.00022,18.63715]
[1779570792230,36.12,76957.39,25.1,0.60767,0.00022,18.63715]
[1779570792307,36.12,76957.39,25.1,0.60767,0.00022,18.63715]
[1779570792328,36.12,76957.39,25.1,0.60767,0.00022,18.63715]
[1779570792409,36.12,76954.93,25.1,0.60714,0.00022,18.64365]
[1779570793317,36.12,76962.7,25.1,0.60884,0.00022,18.62286]
[1779570798352,36.12,76967.97,25.1,0.61,0.00022,18.60852]
[1779570800070,36.12,76969.8,25.1,0.61041,0.00022,18.60347]
[1779570800594,36.12,76976.16,25.1,0.6118,0.00022,18.58589]
[1779570801389,36.11,76983.58,25.1,0.61343,0.00022,18.56504]
[1779570803387,36.11,76987.49,25.1,0.6143,0.00022,18.55375]
[1779570807415,36.1,76991.76,25.1,0.61527,0.00022,18.54112]
[1779570812450,36.08,76983.87,25.1,0.61361,0.00022,18.5582]
[1779570813457,36.08,76980.15,25.1,0.6128,0.00022,18.56859]
[1779570818492,36.07,76980.06,25.1,0.6128,0.00022,18.56851]
[1779570823528,36.07,76981.73,25.1,0.61319,0.00022,18.56351]
[1779570829569,36.06,76983.42,25.1,0.61359,0.00022,18.55839]
[1779570834658,36.05,76983.51,25.1,0.61362,0.00022,18.5579]
[1779570834670,36.05,76981.53,25.1,0.61319,0.00022,18.56342]
[1779570835611,36.05,76975.86,25.1,0.61196,0.00022,18.57923]
[1779570836618,36.04,76969.3,25.1,0.61052,0.00022,18.59726]
[1779570837867,36.04,76969.22,25.1,0.61051,0.00022,18.59741]
[1779570838632,36.04,76965.51,25.1,0.6097,0.00022,18.6075]
[1779570840128,36.04,76963.06,25.1,0.60917,0.00022,18.61409]
[1779570840889,36.04,76963.2,25.1,0.6092,0.00022,18.61367]
[1779570841653,36.04,76959.29,25.1,0.60835,0.00022,18.62418]
[1779570844674,36.03,76951.93,25.1,0.60674,0.00022,18.6437]
[1779570844777,36.03,76951.93,25.1,0.60674,0.00022,18.6437]
[1779570844903,36.03,76951.93,25.1,0.60674,0.00022,18.6437]
[1779570845681,36.03,76947.48,25.1,0.60576,0.00022,18.65543]
[1779570847597,36.03,76945.92,25.1,0.60541,0.00022,18.6595]
[1779570847910,36.03,76944.77,25.1,0.60516,0.00022,18.66248]
[1779570849196,36.03,76944.45,25.1,0.60509,0.00022,18.6633]
[1779570849412,36.03,76944.45,25.1,0.60509,0.00022,18.6633]
[1779570851631,36.03,76942.07,25.1,0.60457,0.00022,18.66943]
[1779570851722,36.03,76936.22,25.1,0.60328,0.00022,18.68448]
[1779570851845,36.03,76936.22,25.1,0.60328,0.00022,18.68448]
[1779570851866,36.03,76936.22,25.1,0.60328,0.00022,18.68448]
[1779570851956,36.03,76936.22,25.1,0.60328,0.00022,18.68448]
[1779570852044,36.03,76936.22,25.1,0.60328,0.00022,18.68448]
[1779570852262,36.03,76936.22,25.1,0.60328,0.00022,18.68448]
[1779570852730,36.03,76902.63,25.1,0.59585,0.00022,18.76715]
[1779570852920,36.03,76902.63,25.1,0.59585,0.00022,18.76715]
[1779570853081,36.03,76902.63,25.1,0.59585,0.00022,18.76715]
[1779570853406,36.03,76902.63,25.1,0.59585,0.00022,18.76712]
[1779570854268,36.03,76902.63,25.1,0.59585,0.00022,18.76712]
[1779570854314,36.03,76902.63,25.1,0.59585,0.00022,18.76712]
[1779570854440,36.03,76887.76,25.1,0.59255,0.00022,18.80158]
[1779570855121,36.02,76887.33,25.1,0.59247,0.00022,18.80248]
[1779570860584,36.01,76884.21,25.1,0.5918,0.00022,18.80926]
[1779570864814,35.99,76888.16,25.1,0.59272,0.00022,18.79982]
[1779570867836,35.99,76884.41,25.1,0.5919,0.00022,18.80815]
[1779570869850,35.98,76880.03,25.1,0.59093,0.00022,18.81791]
[1779570874731,35.97,76877.86,25.1,0.59048,0.00022,18.81786]
[1779570874747,35.97,76877.75,25.1,0.59046,0.00022,18.81805]
[1779570875892,35.97,76871.61,25.1,0.5891,0.00022,18.83149]
[1779570877819,35.96,76870.79,25.1,0.58893,0.00022,18.83322]
[1779570878428,35.96,76871.85,25.1,0.58917,0.00022,18.83084]
[1779570879625,35.96,76876.62,25.1,0.59024,0.00022,18.82025]
[1779570879920,35.96,76883.75,25.1,0.59184,0.00022,18.80418]
[1779570880927,35.95,76888.41,25.1,0.59288,0.00022,18.79349]
[1779570881934,35.95,76883.07,25.1,0.5917,0.00022,18.8056]
[1779570883948,35.95,76886.46,25.1,0.59246,0.00022,18.79777]
[1779570888983,35.93,76885.46,25.1,0.59227,0.00022,18.79968]
[1779570894023,35.92,76882.02,25.1,0.59154,0.00022,18.80713]
[1779570899058,35.9,76882.03,25.1,0.59157,0.00022,18.80673]
[1779570903094,35.89,76888.12,25.1,0.59295,0.00022,18.79261]
[1779570908303,35.88,76886.58,25.1,0.59264,0.00022,18.79586]
[1779570908333,35.88,76886.58,25.1,0.59264,0.00022,18.79586]
[1779570908712,35.88,76892.98,25.1,0.59407,0.00022,18.781]
[1779570909140,35.88,76900.15,25.1,0.59568,0.00022,18.76408]
[1779570911284,35.88,76903.12,25.1,0.59634,0.00022,18.75695]
[1779570912161,35.87,76908.57,25.1,0.59757,0.00022,18.74375]
[1779570914237,35.87,76910.43,25.1,0.59798,0.00022,18.7392]
[1779570914469,35.87,76910.43,25.1,0.59798,0.00022,18.7392]
[1779570914683,35.87,76915.43,25.1,0.5991,0.00022,18.72693]
[1779570915004,35.87,76915.43,25.1,0.5991,0.00022,18.72693]
[1779570915191,35.87,76924.55,25.1,0.60113,0.00022,18.70418]
[1779570915998,35.87,76924.55,25.1,0.60113,0.00022,18.70418]
[1779570916198,35.87,76924.92,25.1,0.60122,0.00022,18.70321]
[1779570917138,35.87,76924.92,25.1,0.60122,0.00022,18.70321]
[1779570918212,35.86,76918.83,25.1,0.59987,0.00022,18.71835]
[1779570922560,35.86,76916.09,25.1,0.59927,0.00022,18.72499]
[1779570927410,35.85,76912.59,25.1,0.59851,0.00022,18.73336]
[1779570929053,35.85,76910.7,25.1,0.5981,0.00022,18.73788]
[1779570933709,35.84,76912.33,25.1,0.5985,0.00022,18.72898]
[1779570933739,35.84,76912.33,25.1,0.5985,0.00022,18.72898]
[1779570933749,35.84,76912.33,25.1,0.5985,0.00022,18.72898]
[1779570933741,35.84,76912.98,25.1,0.59865,0.00022,18.72735]
[1779570934324,35.84,76925.52,25.1,0.60144,0.00022,18.6961]
[1779570935331,35.84,76934.23,25.1,0.60338,0.00022,18.67384]
[1779570936117,35.84,76934.23,25.1,0.60338,0.00022,18.67384]
[1779570936194,35.84,76934.23,25.1,0.60338,0.00022,18.67384]
[1779570936223,35.84,76934.23,25.1,0.60338,0.00022,18.67384]
[1779570936338,35.84,76928.63,25.1,0.60214,0.00022,18.68815]
[1779570937241,35.84,76928.63,25.1,0.60214,0.00022,18.68815]
[1779570937344,35.84,76924.93,25.1,0.60132,0.00022,18.69749]
[1779570938352,35.84,76918.43,25.1,0.59987,0.00022,18.71372]
[1779570941012,35.83,76915.94,25.1,0.59933,0.00022,18.71979]
[1779570941056,35.83,76915.94,25.1,0.59933,0.00022,18.71979]
[1779570941155,35.83,76915.94,25.1,0.59933,0.00022,18.71979]
[1779570941373,35.83,76906.94,25.1,0.59732,0.00022,18.74175]
[1779570942771,35.83,76906.94,25.1,0.59732,0.00022,18.74175]
[1779570942793,35.83,76891.93,25.1,0.59398,0.00022,18.77732]
[1779570943234,35.83,76891.93,25.1,0.59398,0.00022,18.77732]
[1779570943387,35.83,76889.6,25.1,0.59346,0.00022,18.78266]
[1779570948422,35.81,76889.5,25.1,0.59347,0.00022,18.78253]
[1779570951443,35.81,76892.68,25.1,0.5942,0.00022,18.77498]
[1779570955498,35.8,76893.11,25.1,0.59431,0.00022,18.77379]
[1779570955547,35.8,76878.78,25.1,0.59111,0.00022,18.80666]
[1779570955969,35.8,76878.78,25.1,0.59111,0.00022,18.80666]
[1779570956628,35.8,76870.39,25.1,0.58923,0.00022,18.82535]
[1779570958456,35.8,76867.77,25.1,0.58864,0.00022,18.83112]
[1779570958536,35.8,76867.77,25.1,0.58864,0.00022,18.83112]
[1779570958581,35.8,76867.77,25.1,0.58864,0.00022,18.83112]
[1779570958778,35.8,76867.77,25.1,0.58864,0.00022,18.83112]
[1779570958664,35.8,76865.64,25.1,0.58816,0.00022,18.83578]
[1779570958900,35.8,76865.64,25.1,0.58816,0.00022,18.83578]
[1779570959027,35.8,76865.64,25.1,0.58816,0.00022,18.83578]
[1779570959113,35.8,76865.64,25.1,0.58816,0.00022,18.83578]
[1779570959611,35.8,76865.64,25.1,0.58816,0.00022,18.83578]
[1779570959702,35.8,76850.94,25.1,0.58485,0.00023,18.86714]
[1779570960674,35.8,76845.45,25.1,0.58362,0.00023,18.87851]
[1779570961992,35.8,76845.41,25.1,0.58361,0.00023,18.87858]
[1779570962066,35.8,76845.41,25.1,0.58361,0.00023,18.87858]
[1779570962521,35.8,76850.45,25.1,0.58474,0.00023,18.86813]
[1779570963157,35.8,76850.45,25.1,0.58474,0.00023,18.86813]
[1779570963176,35.8,76850.45,25.1,0.58474,0.00023,18.86813]
[1779570963364,35.8,76850.45,25.1,0.58474,0.00023,18.86813]
[1779570963378,35.8,76850.45,25.1,0.58474,0.00023,18.86813]
[1779570963528,35.8,76856.66,25.1,0.58614,0.00022,18.85505]
[1779570964535,35.8,76864.64,25.1,0.58794,0.00022,18.83791]
[1779570967556,35.8,76868.88,25.1,0.58889,0.00022,18.82867]
[1779570971027,35.79,76868.5,25.1,0.58881,0.00022,18.82945]
[1779570971037,35.79,76868.5,25.1,0.58881,0.00022,18.82945]
[1779570971055,35.79,76868.5,25.1,0.58881,0.00022,18.82945]
[1779570971487,35.79,76868.5,25.1,0.58881,0.00022,18.82945]
[1779570971522,35.79,76868.5,25.1,0.58881,0.00022,18.82945]
[1779570971686,35.79,76868.5,25.1,0.58881,0.00022,18.82945]
[1779570971808,35.79,76856.07,25.1,0.58602,0.00022,18.85624]
[1779570972650,35.79,76856.07,25.1,0.58602,0.00022,18.85624]
[1779570972790,35.79,76840.07,25.1,0.58241,0.00023,18.88939]
[1779570973598,35.79,76838.69,25.1,0.5821,0.00023,18.89216]
[1779570974129,35.79,76838.69,25.1,0.5821,0.00023,18.89216]
[1779570975612,35.79,76827.95,25.1,0.57968,0.00023,18.91342]
[1779570976619,35.79,76820.45,25.1,0.57799,0.00023,18.92785]
[1779570977626,35.79,76817.0,25.1,0.57722,0.00023,18.93435]
[1779570982661,35.78,76814.76,25.1,0.57673,0.00023,18.93839]
[1779570985471,35.77,76816.42,25.1,0.57711,0.00023,18.93521]
[1779570985682,35.77,76827.54,25.1,0.57963,0.00023,18.91387]
[1779570986689,35.77,76837.07,25.1,0.58178,0.00023,18.89499]
[1779570991724,35.77,76837.34,25.1,0.58187,0.00023,18.88966]
[1779570993193,35.77,76837.99,25.1,0.58202,0.00023,18.88834]
[1779570995599,35.76,76837.49,25.1,0.58191,0.00023,18.88932]
[1779570995610,35.76,76837.49,25.1,0.58191,0.00023,18.88932]
[1779570997345,35.76,76837.02,25.1,0.5818,0.00023,18.89023]
[1779571002801,35.76,76841.29,25.1,0.58277,0.00023,18.88152]
[1779571004803,35.76,76841.08,25.1,0.58273,0.00023,18.88193]
[1779571004825,35.76,76841.08,25.1,0.58273,0.00023,18.88193]
[1779571004817,35.76,76844.68,25.1,0.58354,0.00023,18.87456]
[1779571004924,35.76,76844.68,25.1,0.58354,0.00023,18.87456]
[1779571005137,35.76,76844.68,25.1,0.58354,0.00023,18.87456]
[1779571005822,35.76,76860.94,25.1,0.58721,0.00023,18.84031]
[1779571006829,35.76,76868.62,25.1,0.58893,0.00022,18.82358]
[1779571007654,35.76,76868.62,25.1,0.58893,0.00022,18.82358]
[1779571007660,35.76,76868.62,25.1,0.58893,0.00022,18.82358]
[1779571007836,35.76,76873.9,25.1,0.59012,0.00022,18.81188]
[1779571008843,35.76,76889.28,25.1,0.59357,0.00022,18.77682]
[1779571010857,35.75,76880.9,25.1,0.5917,0.00022,18.79599]
[1779571011864,35.75,76869.86,25.1,0.58922,0.00022,18.82074]
[1779571013878,35.75,76869.28,25.1,0.5891,0.00022,18.82198]
[1779571015894,35.75,76869.47,25.1,0.58914,0.00022,18.82149]
[1779571015967,35.75,76871.31,25.1,0.58956,0.00022,18.81742]
[1779571015977,35.75,76871.31,25.1,0.58956,0.00022,18.81742]
[1779571016069,35.75,76871.31,25.1,0.58956,0.00022,18.81742]
[1779571016079,35.75,76871.31,25.1,0.58956,0.00022,18.81742]
[1779571016098,35.75,76871.31,25.1,0.58956,0.00022,18.81742]
[1779571016183,35.75,76871.31,25.1,0.58956,0.00022,18.81742]
[1779571016792,35.75,76871.31,25.1,0.58956,0.00022,18.81739]
[1779571017158,35.75,76840.67,25.1,0.58266,0.00023,18.88254]
[1779571018152,35.75,76840.67,25.1,0.58266,0.00023,18.88254]
[1779571018216,35.75,76831.51,25.1,0.58059,0.00023,18.9009]
[1779571020169,35.75,76834.62,25.1,0.58129,0.00023,18.89471]
[1779571020191,35.75,76834.62,25.1,0.58129,0.00023,18.89471]
[1779571020316,35.75,76834.62,25.1,0.58129,0.00023,18.89471]
[1779571024046,35.74,76834.43,25.1,0.58126,0.00023,18.89502]
[1779571024613,35.74,76834.43,25.1,0.58126,0.00023,18.89502]
[1779571024690,35.74,76834.43,25.1,0.58126,0.00023,18.89502]
[1779571024724,35.74,76834.43,25.1,0.58126,0.00023,18.89502]
[1779571024797,35.74,76834.43,25.1,0.58126,0.00023,18.89502]
[1779571024911,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571024983,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025031,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025079,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025083,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025103,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025121,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025208,35.74,76833.67,25.1,0.58109,0.00023,18.89652]
[1779571025865,35.74,76812.29,25.1,0.57625,0.00023,18.93768]
[1779571026468,35.74,76812.29,25.1,0.57625,0.00023,18.93768]
[1779571026526,35.74,76812.29,25.1,0.57625,0.00023,18.93768]
[1779571026692,35.74,76790.55,25.1,0.57132,0.00023,18.97669]
[1779571027648,35.74,76790.55,25.1,0.57132,0.00023,18.97669]
[1779571027852,35.74,76791.09,25.1,0.57144,0.00023,18.97577]
[1779571028869,35.74,76791.09,25.1,0.57144,0.00023,18.97577]
[1779571028885,35.74,76791.09,25.1,0.57144,0.00023,18.97577]
[1779571029554,35.74,76792.07,25.1,0.57166,0.00023,18.97406]
[1779571030075,35.74,76798.05,25.1,0.57302,0.00023,18.96357]
[1779571033725,35.74,76799.03,25.1,0.57324,0.00023,18.96183]
[1779571034080,35.74,76799.89,25.1,0.57344,0.00023,18.9603]
[1779571034157,35.74,76799.89,25.1,0.57344,0.00023,18.9603]
[1779571034409,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035385,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035406,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035587,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035601,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035655,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035699,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035731,35.74,76815.22,25.1,0.57692,0.00023,18.93219]
[1779571035798,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036040,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036065,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036261,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036321,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036521,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036548,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036893,35.74,76825.83,25.1,0.57932,0.00023,18.91188]
[1779571036850,35.74,76795.47,25.1,0.57244,0.00023,18.96806]
[1779571037175,35.74,76795.47,25.1,0.57244,0.00023,18.96806]
[1779571037268,35.74,76795.47,25.1,0.57244,0.00023,18.96806]
[1779571037442,35.74,76795.47,25.1,0.57244,0.00023,18.96806]
[1779571037738,35.74,76795.47,25.1,0.57244,0.00023,18.96806]
[1779571037839,35.74,76792.48,25.1,0.57177,0.00023,18.97325]
[1779571039264,35.73,76796.12,25.1,0.57259,0.00023,18.96686]
[1779571040291,35.73,76796.12,25.1,0.57259,0.00023,18.96686]
[1779571040296,35.73,76796.12,25.1,0.57259,0.00023,18.96686]
[1779571040641,35.73,76796.12,25.1,0.57259,0.00023,18.96686]
[1779571040649,35.73,76796.12,25.1,0.57259,0.00023,18.96686]
[1779571040652,35.73,76796.12,25.1,0.57259,0.00023,18.96686]
[1779571040746,35.73,76794.47,25.1,0.57222,0.00023,18.96976]
[1779571041211,35.73,76784.99,25.1,0.57007,0.00023,18.98605]
[1779571042104,35.73,76780.33,25.1,0.56901,0.00023,18.99385]
[1779571046202,35.73,76778.64,25.1,0.56864,0.00023,18.9966]
[1779571046213,35.73,76778.64,25.1,0.56864,0.00023,18.9966]
[1779571046895,35.73,76778.64,25.1,0.56864,0.00023,18.9966]
[1779571046624,35.72,76775.24,25.1,0.56786,0.00023,19.00217]
[1779571047682,35.72,76775.24,25.1,0.56786,0.00023,19.00217]
[1779571047720,35.72,76775.24,25.1,0.56786,0.00023,19.00217]
[1779571049317,35.72,76777.16,25.1,0.5683,0.00023,18.999]
[1779571049436,35.72,76777.16,25.1,0.5683,0.00023,18.999]
[1779571049873,35.72,76777.16,25.1,0.5683,0.00023,18.999]
[1779571049930,35.72,76777.16,25.1,0.5683,0.00023,18.999]
[1779571049974,35.72,76778.69,25.1,0.56865,0.00023,18.99649]
[1779571050242,35.72,76778.69,25.1,0.56865,0.00023,18.99649]
[1779571050252,35.72,76778.69,25.1,0.56865,0.00023,18.99649]
[1779571050254,35.72,76778.69,25.1,0.56865,0.00023,18.99649]
[1779571050597,35.72,76778.69,25.1,0.56865,0.00023,18.99649]
[1779571050633,35.72,76778.69,25.1,0.56865,0.00023,18.99649]
[1779571050771,35.72,76787.23,25.1,0.5706,0.00023,18.98211]
[1779571051168,35.72,76776.45,25.1,0.56816,0.00023,18.99549]
[1779571054262,35.72,76773.23,25.1,0.56743,0.00023,19.00068]
[1779571057210,35.71,76778.45,25.1,0.56863,0.00023,18.99207]
[1779571058217,35.71,76774.46,25.1,0.56772,0.00023,18.9986]
[1779571059305,35.71,76774.46,25.1,0.56772,0.00023,18.9986]
[1779571059472,35.71,76774.46,25.1,0.56772,0.00023,18.9986]
[1779571059506,35.71,76770.58,25.1,0.56684,0.00023,19.00487]
[1779571060482,35.71,76764.55,25.1,0.56546,0.00023,19.01444]
[1779571063067,35.71,76765.23,25.1,0.56562,0.00023,19.01338]
[1779571063778,35.71,76765.23,25.1,0.56562,0.00023,19.01338]
[1779571063885,35.71,76765.23,25.1,0.56562,0.00023,19.01338]
[1779571063925,35.71,76765.23,25.1,0.56562,0.00023,19.01338]
[1779571064107,35.71,76766.94,25.1,0.56601,0.00023,19.01068]
[1779571064262,35.71,76772.43,25.1,0.56726,0.00023,19.00188]
[1779571066276,35.71,76775.79,25.1,0.56803,0.00023,18.99638]
[1779571067495,35.71,76775.79,25.1,0.56803,0.00023,18.99638]
[1779571070340,35.7,76775.08,25.1,0.56787,0.00023,18.99749]
[1779571071311,35.7,76785.78,25.1,0.57031,0.00023,18.9796]
[1779571072334,35.7,76785.78,25.1,0.57031,0.00023,18.9796]
[1779571074030,35.7,76787.47,25.1,0.57071,0.00023,18.97666]
[1779571075261,35.7,76788.03,25.1,0.57084,0.00023,18.97567]
[1779571075274,35.7,76788.03,25.1,0.57084,0.00023,18.97567]
[1779571075348,35.69,76790.9,25.1,0.57149,0.00023,18.97069]
[1779571076353,35.69,76805.63,25.1,0.57485,0.00023,18.94443]
[1779571077835,35.69,76805.63,25.1,0.57485,0.00023,18.94443]
[1779571077846,35.69,76805.63,25.1,0.57485,0.00023,18.94443]
[1779571077933,35.69,76812.22,25.1,0.57635,0.00023,18.93223]
[1779571078366,35.69,76820.66,25.1,0.57826,0.00023,18.91623]
[1779571079347,35.69,76820.66,25.1,0.57826,0.00023,18.91623]
[1779571079691,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080046,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080189,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080202,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080352,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080382,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080749,35.69,76830.41,25.1,0.58048,0.00023,18.89721]
[1779571080842,35.69,76840.69,25.1,0.5828,0.00023,18.87654]
[1779571081792,35.69,76840.69,25.1,0.5828,0.00023,18.87654]
[1779571083862,35.69,76843.46,25.1,0.58343,0.00023,18.87085]
[1779571086276,35.68,76844.1,25.1,0.58358,0.00023,18.86951]
[1779571086424,35.68,76838.89,25.1,0.5824,0.00023,18.88017]
[1779571088438,35.68,76833.97,25.1,0.58129,0.00023,18.89006]
[1779571089445,35.68,76828.27,25.1,0.58,0.00023,18.90135]
[1779571090454,35.68,76824.16,25.1,0.57907,0.00023,18.90936]
[1779571091011,35.68,76824.16,25.1,0.57907,0.00023,18.90936]
[1779571091857,35.68,76824.16,25.1,0.57907,0.00023,18.90936]
[1779571091958,35.68,76830.49,25.1,0.58051,0.00023,18.89694]
[1779571092466,35.68,76834.08,25.1,0.58132,0.00023,18.88978]
[1779571097936,35.68,76833.51,25.1,0.5812,0.00023,18.89087]
[1779571100522,35.68,76839.27,25.1,0.5825,0.00023,18.87922]
[1779571102374,35.68,76838.58,25.1,0.58235,0.00023,18.88061]
[1779571102482,35.68,76838.58,25.1,0.58235,0.00023,18.88061]
[1779571103021,35.68,76838.58,25.1,0.58235,0.00023,18.88061]
[1779571103097,35.68,76841.68,25.1,0.58305,0.00023,18.87428]
[1779571103104,35.68,76841.68,25.1,0.58305,0.00023,18.87428]
[1779571103757,35.68,76841.68,25.1,0.58305,0.00023,18.87428]
[1779571103815,35.68,76852.72,25.1,0.58555,0.00023,18.85129]
[1779571104554,35.68,76863.2,25.1,0.58791,0.00023,18.82881]
[1779571105557,35.68,76866.83,25.1,0.58873,0.00023,18.82085]
[1779571107047,35.68,76866.07,25.1,0.58856,0.00023,18.82251]
[1779571114621,35.67,76865.93,25.1,0.58855,0.00023,18.818]
[1779571116635,35.67,76870.85,25.1,0.58966,0.00023,18.80715]
[1779571119961,35.67,76870.46,25.1,0.58958,0.00023,18.80799]
[1779571123684,35.66,76873.89,25.1,0.59036,0.00023,18.80016]
[1779571128719,35.66,76877.49,25.1,0.59119,0.00023,18.79181]
[1779571131740,35.65,76871.27,25.1,0.5898,0.00023,18.80568]
[1779571133754,35.65,76876.19,25.1,0.59092,0.00023,18.79453]
[1779571138789,35.64,76879.13,25.1,0.5916,0.00023,18.78766]
[1779571140803,35.64,76874.94,25.1,0.59066,0.00023,18.79708]
[1779571142226,35.63,76874.83,25.1,0.59064,0.00023,18.79729]
[1779571142235,35.63,76874.83,25.1,0.59064,0.00023,18.79729]
[1779571144831,35.63,76880.11,25.1,0.59184,0.00023,18.7852]
[1779571149866,35.62,76881.87,25.1,0.59225,0.00023,18.78099]
[1779571151239,35.62,76881.93,25.1,0.59227,0.00023,18.78082]
[1779571151319,35.62,76881.93,25.1,0.59227,0.00023,18.78082]
[1779571151875,35.62,76881.93,25.1,0.59227,0.00023,18.78082]
[1779571151956,35.62,76862.38,25.1,0.58786,0.00023,18.82459]
[1779571152572,35.62,76862.38,25.1,0.58786,0.00023,18.82459]
[1779571152895,35.62,76858.35,25.1,0.58695,0.00023,18.83332]
[1779571153803,35.62,76858.35,25.1,0.58695,0.00023,18.83332]
[1779571153889,35.62,76858.35,25.1,0.58695,0.00023,18.83332]
[1779571153909,35.62,76858.35,25.1,0.58695,0.00023,18.83332]
[1779571153915,35.62,76854.49,25.1,0.58608,0.00023,18.84164]
[1779571154909,35.62,76846.52,25.1,0.58427,0.00023,18.85844]
[1779571156923,35.62,76842.53,25.1,0.58337,0.00023,18.86672]
[1779571157666,35.62,76842.53,25.1,0.58337,0.00023,18.86672]
[1779571162238,35.63,76840.38,25.1,0.58288,0.00023,18.87119]
[1779571162248,35.63,76840.38,25.1,0.58288,0.00023,18.87119]
[1779571168000,35.63,76844.24,25.1,0.58375,0.00023,18.8633]
[1779571170481,35.63,76843.66,25.1,0.58361,0.00023,18.86451]
[1779571171022,35.63,76838.91,25.1,0.58255,0.00023,18.86955]
[1779571171571,35.63,76838.91,25.1,0.58255,0.00023,18.86955]
[1779571172143,35.63,76836.06,25.1,0.58191,0.00023,18.87534]
[1779571174795,35.63,76836.06,25.1,0.58191,0.00023,18.87535]
[1779571176141,35.63,76839.42,25.1,0.58267,0.00023,18.86853]
[1779571177076,35.63,76839.42,25.1,0.58267,0.00023,18.86853]
[1779571177064,35.63,76837.88,25.1,0.58232,0.00023,18.87166]
[1779571178071,35.63,76838.11,25.1,0.58237,0.00023,18.87121]
[1779571178983,35.63,76838.11,25.1,0.58237,0.00023,18.87121]
[1779571179002,35.63,76838.11,25.1,0.58237,0.00023,18.87121]
[1779571179078,35.63,76840.85,25.1,0.58299,0.00023,18.86562]
[1779571180085,35.63,76846.54,25.1,0.58428,0.00023,18.85386]
[1779571181092,35.63,76840.13,25.1,0.58283,0.00023,18.8671]
[1779571181712,35.63,76840.13,25.1,0.58283,0.00023,18.8671]
[1779571182099,35.63,76836.39,25.1,0.58198,0.00023,18.87471]
[1779571183015,35.63,76836.39,25.1,0.58198,0.00023,18.87471]
[1779571183054,35.63,76836.39,25.1,0.58198,0.00023,18.87472]
[1779571183110,35.63,76832.72,25.1,0.58114,0.00023,18.88212]
[1779571185797,35.63,76833.4,25.1,0.5813,0.00023,18.88075]
[1779571185917,35.63,76833.4,25.1,0.5813,0.00023,18.88075]
[1779571185926,35.63,76833.4,25.1,0.5813,0.00023,18.88075]
[1779571186027,35.63,76832.54,25.1,0.5811,0.00023,18.88247]
[1779571186468,35.63,76832.54,25.1,0.5811,0.00023,18.88247]
[1779571186570,35.63,76837.46,25.1,0.58222,0.00023,18.87258]
[1779571187446,35.63,76837.46,25.1,0.58222,0.00023,18.87258]
[1779571187458,35.63,76838.74,25.1,0.58251,0.00023,18.86999]
[1779571188207,35.63,76838.74,25.1,0.58251,0.00023,18.86999]
[1779571188259,35.63,76845.0,25.1,0.58392,0.00023,18.85713]
[1779571189148,35.63,76850.82,25.1,0.58524,0.00023,18.84495]
[1779571192201,35.63,76852.41,25.1,0.5856,0.00023,18.84157]
[1779571192588,35.63,76852.41,25.1,0.5856,0.00023,18.84157]
[1779571199975,35.63,76851.88,25.1,0.58549,0.00023,18.84265]
[1779571200002,35.63,76851.88,25.1,0.58549,0.00023,18.84265]
[1779571200082,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200465,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200495,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200557,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200639,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200690,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200835,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571200907,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571201052,35.63,76851.74,25.1,0.58546,0.00023,18.84293]
[1779571201094,35.63,76867.05,25.1,0.58892,0.00023,18.80982]
[1779571201414,35.63,76867.05,25.1,0.58892,0.00023,18.80982]
[1779571201441,35.63,76867.05,25.1,0.58892,0.00023,18.80982]
[1779571201765,35.63,76926.96,25.1,0.60239,0.00022,18.66662]
[1779571203115,35.63,76936.2,25.1,0.60445,0.00022,18.64269]
[1779571203169,35.63,76936.2,25.1,0.60445,0.00022,18.64269]
[1779571203453,35.63,76936.2,25.1,0.60445,0.00022,18.64269]
[1779571203545,35.63,76926.97,25.1,0.60237,0.00022,18.66684]
[1779571204538,35.63,76926.97,25.1,0.60237,0.00022,18.66684]
[1779571205905,35.64,76920.32,25.1,0.60088,0.00022,18.68379]
[1779571207687,35.63,76918.03,25.1,0.60037,0.00022,18.68955]
[1779571211233,35.64,76918.24,25.1,0.60041,0.00022,18.68916]
[1779571215050,35.64,76916.99,25.1,0.60012,0.00022,18.69232]
[1779571215061,35.64,76916.99,25.1,0.60012,0.00022,18.69232]
[1779571215240,35.64,76916.99,25.1,0.60012,0.00022,18.69232]
[1779571215279,35.64,76916.99,25.1,0.60012,0.00022,18.69232]
[1779571215452,35.64,76917.09,25.1,0.60015,0.00022,18.69206]
[1779571215630,35.64,76917.09,25.1,0.60015,0.00022,18.69206]
[1779571215809,35.64,76917.09,25.1,0.60015,0.00022,18.69206]
[1779571215865,35.64,76936.4,25.1,0.60447,0.00022,18.64254]
[1779571216161,35.64,76936.4,25.1,0.60447,0.00022,18.64254]
[1779571216440,35.64,76936.4,25.1,0.60447,0.00022,18.64254]
[1779571216847,35.64,76936.4,25.1,0.60447,0.00022,18.64254]
[1779571217190,35.64,76936.4,25.1,0.60447,0.00022,18.64254]
[1779571216946,35.64,76944.4,25.1,0.60626,0.00022,18.62133]
[1779571217307,35.64,76944.4,25.1,0.60626,0.00022,18.62133]
[1779571217604,35.64,76944.4,25.1,0.60626,0.00022,18.62133]
[1779571217708,35.64,76944.4,25.1,0.60626,0.00022,18.62133]
[1779571217716,35.64,76944.4,25.1,0.60626,0.00022,18.62133]
[1779571217802,35.64,76944.4,25.1,0.60626,0.00022,18.62133]
[1779571218134,35.65,76950.22,25.1,0.60753,0.00022,18.60598]
[1779571219026,35.65,76950.22,25.1,0.60753,0.00022,18.60598]
[1779571219113,35.65,76999.34,25.1,0.61842,0.00022,18.46652]
[1779571219763,35.65,76999.34,25.1,0.61842,0.00022,18.46652]
[1779571219910,35.66,77015.43,25.1,0.62194,0.00022,18.41809]
[1779571220315,35.66,77015.43,25.1,0.62194,0.00022,18.41809]
[1779571221141,35.66,77012.71,25.1,0.62135,0.00022,18.42641]
[1779571221838,35.66,77003.2,25.1,0.61925,0.00022,18.45522]
[1779571225530,35.66,76996.32,25.1,0.61773,0.00022,18.47581]
[1779571228433,35.63,76992.94,25.1,0.61706,0.00022,18.48471]
[1779571229982,35.63,76989.56,25.1,0.61631,0.00022,18.49461]
[1779571230871,35.63,76984.83,25.1,0.61526,0.00022,18.50844]
[1779571236497,35.63,76987.02,25.1,0.61577,0.00022,18.49727]
[1779571241544,35.64,76985.38,25.1,0.61538,0.00022,18.50245]
[1779571245574,35.65,76981.0,25.1,0.61438,0.00022,18.51556]
[1779571247588,35.66,76985.67,25.1,0.6154,0.00022,18.50224]
[1779571252623,35.72,76988.67,25.1,0.61587,0.00022,18.49625]
[1779571257658,35.76,76989.5,25.1,0.61594,0.00022,18.4955]
[1779571261688,35.77,76984.75,25.1,0.61486,0.00022,18.5097]
[1779571264803,35.78,76977.37,25.1,0.61321,0.00022,18.53111]
[1779571270754,35.85,76978.73,25.1,0.6133,0.00022,18.53014]
[1779571275794,35.87,76977.87,25.1,0.61308,0.00022,18.53301]
[1779571280919,35.87,76978.26,25.1,0.61314,0.00022,18.53224]
[1779571281837,35.88,76987.51,25.1,0.61516,0.00022,18.50601]
[1779571282844,35.88,76991.29,25.1,0.61599,0.00022,18.49518]
[1779571287879,35.99,76989.71,25.1,0.61532,0.00022,18.50428]
[1779571290899,36.05,76993.8,25.1,0.61604,0.00022,18.49512]
[1779571295935,36.1,76994.46,25.1,0.61606,0.00022,18.49045]
[1779571300971,36.11,76993.94,25.1,0.61592,0.00022,18.49234]
[1779571302985,36.12,76997.22,25.1,0.61663,0.00022,18.48302]
[1779571306006,36.12,77000.34,25.1,0.61729,0.00022,18.47418]
[1779571311041,36.13,77002.46,25.1,0.61775,0.00022,18.46813]
[1779571316076,36.13,77002.06,25.1,0.61764,0.00022,18.46961]
[1779571317127,36.13,77002.06,25.1,0.61764,0.00022,18.46961]
[1779571320423,36.14,77000.34,25.1,0.61725,0.00022,18.47473]
[1779571324601,36.15,76996.82,25.1,0.61643,0.00022,18.4857]
[1779571325996,36.15,76996.72,25.1,0.61641,0.00022,18.48603]
[1779571326193,36.16,76993.22,25.1,0.61564,0.00022,18.49615]
[1779571328207,36.16,76989.47,25.1,0.61481,0.00022,18.50704]
[1779571333242,36.17,76990.26,25.1,0.61496,0.00022,18.50511]
[1779571339055,36.18,76989.25,25.1,0.61472,0.00022,18.5083]
[1779571339197,36.18,76989.25,25.1,0.61472,0.00022,18.5083]
[1779571339294,36.18,76989.25,25.1,0.61472,0.00022,18.5083]
[1779571339285,36.18,76974.61,25.1,0.61151,0.00022,18.54945]
[1779571340150,36.18,76974.61,25.1,0.61151,0.00022,18.54945]
[1779571340292,36.18,76970.39,25.1,0.61058,0.00022,18.56112]
[1779571341299,36.18,76964.22,25.1,0.60922,0.00022,18.57794]
[1779571341609,36.18,76964.22,25.1,0.60922,0.00022,18.57794]
[1779571341896,36.18,76964.22,25.1,0.60922,0.00022,18.57794]
[1779571342232,36.18,76964.22,25.1,0.60922,0.00022,18.57797]
[1779571343173,36.19,76978.97,25.1,0.61244,0.00022,18.53759]
[1779571343313,36.19,76989.13,25.1,0.61466,0.00022,18.50908]
[1779571348348,36.2,76977.9,25.1,0.61218,0.00022,18.54098]
[1779571351369,36.2,76973.88,25.1,0.61131,0.00022,18.54745]
[1779571356404,36.21,76975.58,25.1,0.61167,0.00022,18.543]
[1779571357412,36.21,76980.16,25.1,0.61267,0.00022,18.53035]
[1779571362446,36.22,76980.59,25.1,0.61274,0.00022,18.52945]
[1779571367481,36.22,76979.09,25.1,0.61239,0.00022,18.53391]
[1779571372516,36.23,76977.15,25.1,0.61195,0.00022,18.53952]
[1779571375308,36.23,76977.19,25.1,0.61195,0.00022,18.53946]
[1779571376378,36.23,76975.55,25.1,0.61159,0.00022,18.54407]
[1779571381582,36.24,76978.8,25.1,0.61228,0.00022,18.53533]
[1779571384603,36.24,76982.89,25.1,0.61317,0.00022,18.52407]
[1779571385610,36.24,76986.53,25.1,0.61396,0.00022,18.5139]
[1779571390644,36.25,76987.34,25.1,0.61411,0.00022,18.51192]
[1779571392659,36.26,76990.74,25.1,0.61484,0.00022,18.50242]
[1779571397693,36.26,76991.28,25.1,0.61494,0.00022,18.50113]
[1779571401722,36.27,76988.08,25.1,0.61423,0.00022,18.51037]
[1779571405342,36.27,76986.76,25.1,0.61394,0.00022,18.5142]
[1779571409778,36.28,76983.51,25.1,0.61321,0.00022,18.52363]
[1779571412382,36.28,76984.92,25.1,0.61353,0.00022,18.51498]
[1779571417834,36.29,76983.65,25.1,0.61323,0.00022,18.51884]
[1779571422120,36.29,76981.15,25.1,0.61268,0.00022,18.52591]
[1779571422140,36.29,76981.15,25.1,0.61268,0.00022,18.52591]
[1779571422365,36.29,76976.77,25.1,0.61172,0.00022,18.53813]
[1779571422869,36.29,76971.48,25.1,0.61056,0.00022,18.55265]
[1779571425369,36.29,76968.29,25.1,0.60986,0.00022,18.5614]
[1779571428912,36.3,76962.81,25.1,0.60865,0.00022,18.57634]
[1779571434098,36.31,76963.38,25.1,0.60876,0.00022,18.57503]
[1779571434533,36.31,76962.23,25.1,0.6085,0.00022,18.57816]
[1779571439989,36.32,76960.28,25.1,0.60805,0.00022,18.58364]
[1779571443583,36.32,76960.11,25.1,0.608,0.00022,18.58426]
[1779571444023,36.32,76955.47,25.1,0.60698,0.00022,18.59659]
[1779571445027,36.32,76952.11,25.1,0.60625,0.00022,18.6054]
[1779571447041,36.32,76948.75,25.1,0.60551,0.00022,18.61417]
[1779571452076,36.32,76948.93,25.1,0.60554,0.00022,18.61377]
[1779571457111,36.33,76947.98,25.1,0.60533,0.00022,18.61632]
[1779571458118,36.33,76952.37,25.1,0.60629,0.00022,18.60492]
[1779571461223,36.33,76954.57,25.1,0.60677,0.00022,18.59917]
[1779571461693,36.33,76954.65,25.1,0.60679,0.00022,18.59897]
[1779571465155,36.33,76954.33,25.1,0.60671,0.00022,18.59989]
[1779571465166,36.33,76954.46,25.1,0.60674,0.00022,18.59955]
[1779571466266,36.33,76954.46,25.1,0.60674,0.00022,18.59955]
[1779571466311,36.33,76954.49,25.1,0.60675,0.00022,18.59947]
[1779571467987,36.33,76954.46,25.1,0.60674,0.00022,18.59955]
[1779571468188,36.33,76954.61,25.1,0.60677,0.00022,18.59916]
[1779571470988,36.33,76952.93,25.1,0.6064,0.00022,18.60356]
[1779571471316,36.33,76952.93,25.1,0.6064,0.00022,18.60356]
[1779571471350,36.33,76935.85,25.1,0.60268,0.00022,18.64266]
[1779571472216,36.33,76928.53,25.1,0.60107,0.00022,18.66094]
[1779571477251,36.33,76920.73,25.1,0.59936,0.00022,18.68005]
[1779571478341,36.33,76920.73,25.1,0.59936,0.00022,18.68005]
[1779571478767,36.33,76918.44,25.1,0.59886,0.00022,18.68562]
[1779571478776,36.33,76918.44,25.1,0.59886,0.00022,18.68562]
[1779571479144,36.33,76918.44,25.1,0.59886,0.00022,18.68562]
[1779571479431,36.33,76911.75,25.1,0.59739,0.00022,18.70164]
[1779571480272,36.33,76905.72,25.1,0.59606,0.00022,18.71591]
[1779571482326,36.32,76901.08,25.1,0.59504,0.00022,18.72668]
[1779571483945,36.32,76899.77,25.1,0.59475,0.00022,18.7297]
[1779571484300,36.32,76891.07,25.1,0.59283,0.00022,18.74961]
[1779571487321,36.32,76886.2,25.1,0.59176,0.00022,18.76055]
[1779571487796,36.32,76886.2,25.1,0.59176,0.00022,18.76055]
[1779571488328,36.32,76889.77,25.1,0.59255,0.00022,18.75253]
[1779571489335,36.32,76893.12,25.1,0.59329,0.00022,18.74494]
[1779571489950,36.32,76893.12,25.1,0.59329,0.00022,18.74494]
[1779571490281,36.32,76893.12,25.1,0.59329,0.00022,18.74494]
[1779571490342,36.32,76896.8,25.1,0.5941,0.00022,18.73652]
[1779571491349,36.32,76900.56,25.1,0.59493,0.00022,18.72783]
[1779571492071,36.32,76900.56,25.1,0.59493,0.00022,18.72783]
[1779571496384,36.32,76896.06,25.1,0.59394,0.00022,18.73817]
[1779571501258,36.32,76894.54,25.1,0.59361,0.00022,18.74161]
[1779571501397,36.32,76894.54,25.1,0.59361,0.00022,18.74161]
[1779571501419,36.32,76881.5,25.1,0.59072,0.00022,18.77092]
[1779571501942,36.32,76881.5,25.1,0.59072,0.00022,18.77092]
[1779571502426,36.32,76868.65,25.1,0.58787,0.00022,18.79888]
[1779571504072,36.32,76865.8,25.1,0.58724,0.00022,18.80497]
[1779571504106,36.32,76865.8,25.1,0.58724,0.00022,18.80497]
[1779571504236,36.32,76865.8,25.1,0.58724,0.00022,18.80497]
[1779571504440,36.32,76849.45,25.1,0.5836,0.00022,18.83883]
[1779571504781,36.32,76849.45,25.1,0.5836,0.00022,18.83883]
[1779571505447,36.29,76834.3,25.1,0.58028,0.00022,18.86829]
[1779571506454,36.29,76832.17,25.1,0.57981,0.00022,18.87236]
[1779571506588,36.29,76832.17,25.1,0.57981,0.00022,18.87236]
[1779571507426,36.29,76832.17,25.1,0.57981,0.00022,18.87236]
[1779571507461,36.29,76836.14,25.1,0.58069,0.00022,18.86467]
[1779571507604,36.29,76836.14,25.1,0.58069,0.00022,18.86467]
[1779571507613,36.29,76836.14,25.1,0.58069,0.00022,18.86467]
[1779571507625,36.29,76836.14,25.1,0.58069,0.00022,18.86467]
[1779571508468,36.29,76848.8,25.1,0.58352,0.00022,18.83953]
[1779571509942,36.29,76848.8,25.1,0.58352,0.00022,18.83953]
[1779571510003,36.29,76850.4,25.1,0.58387,0.00022,18.83633]
[1779571511381,36.29,76850.4,25.1,0.58387,0.00022,18.83633]
[1779571511783,36.29,76848.77,25.1,0.58351,0.00022,18.83959]
[1779571512670,36.29,76848.39,25.1,0.58343,0.00022,18.84033]
[1779571513860,36.29,76847.92,25.1,0.58333,0.00022,18.84125]
[1779571513864,36.29,76847.92,25.1,0.58333,0.00022,18.84125]
[1779571514043,36.29,76847.92,25.1,0.58333,0.00022,18.84125]
[1779571514438,36.29,76847.92,25.1,0.58333,0.00022,18.84125]
[1779571515403,36.29,76847.58,25.1,0.58325,0.00022,18.8419]
[1779571515412,36.29,76847.58,25.1,0.58325,0.00022,18.8419]
[1779571515476,36.29,76847.58,25.1,0.58325,0.00022,18.8419]
[1779571515797,36.29,76846.51,25.1,0.58302,0.00022,18.84403]
[1779571516419,36.28,76843.25,25.1,0.5823,0.00022,18.85052]
[1779571516906,36.28,76830.59,25.1,0.57947,0.00022,18.87523]
[1779571518203,36.28,76830.59,25.1,0.57947,0.00022,18.87523]
[1779571518303,36.28,76828.54,25.1,0.57902,0.00022,18.87912]
[1779571521428,36.28,76826.2,25.1,0.5785,0.00022,18.88355]
[1779571522237,36.28,76826.48,25.1,0.57856,0.00022,18.88302]
[1779571522300,36.28,76831.05,25.1,0.57958,0.00022,18.87431]
[1779571522647,36.28,76831.05,25.1,0.57958,0.00022,18.87431]
[1779571522882,36.28,76831.05,25.1,0.57958,0.00022,18.87431]
[1779571522983,36.28,76831.05,25.1,0.57958,0.00022,18.87431]
[1779571523145,36.28,76831.05,25.1,0.57958,0.00022,18.87431]
[1779571523169,36.28,76831.05,25.1,0.57958,0.00022,18.87431]
[1779571523242,36.28,76828.99,25.1,0.57912,0.00022,18.87825]
[1779571523569,36.28,76828.99,25.1,0.57912,0.00022,18.87825]
[1779571523572,36.28,76828.99,25.1,0.57912,0.00022,18.87825]
[1779571524055,36.28,76828.99,25.1,0.57912,0.00022,18.87825]
[1779571524478,36.28,76792.86,25.1,0.57104,0.00022,18.94319]
[1779571524499,36.28,76792.86,25.1,0.57104,0.00022,18.94319]
[1779571524863,36.28,76792.86,25.1,0.57104,0.00022,18.94319]
[1779571524964,36.28,76791.53,25.1,0.57074,0.00022,18.94543]
[1779571525591,36.28,76794.99,25.1,0.57152,0.00022,18.93958]
[1779571526546,36.28,76794.99,25.1,0.57152,0.00022,18.93958]
[1779571526625,36.28,76794.99,25.1,0.57152,0.00022,18.93958]
[1779571535408,36.28,76794.49,25.1,0.57142,0.00022,18.93571]
[1779571536672,36.27,76787.14,25.1,0.56978,0.00022,18.94801]
[1779571538010,36.27,76787.14,25.1,0.56978,0.00022,18.94801]
[1779571538445,36.27,76782.67,25.1,0.56878,0.00022,18.95534]
[1779571539693,36.27,76786.54,25.1,0.56964,0.00022,18.94899]
[1779571541342,36.27,76786.54,25.1,0.56964,0.00022,18.94899]
[1779571541706,36.27,76791.97,25.1,0.57086,0.00022,18.93993]
[1779571542714,36.27,76797.24,25.1,0.57204,0.00022,18.93097]
[1779571547213,36.28,76798.73,25.1,0.57237,0.00022,18.92844]
[1779571547405,36.28,76798.73,25.1,0.57237,0.00022,18.92844]
[1779571547438,36.28,76798.32,25.1,0.57228,0.00022,18.92916]
[1779571547976,36.28,76798.32,25.1,0.57228,0.00022,18.92916]
[1779571548365,36.28,76798.32,25.1,0.57228,0.00022,18.92916]
[1779571548477,36.28,76798.32,25.1,0.57228,0.00022,18.92916]
[1779571548442,36.28,76807.81,25.1,0.57441,0.00022,18.91249]
[1779571549209,36.28,76813.37,25.1,0.57565,0.00022,18.90251]
[1779571549764,36.27,76807.01,25.1,0.57423,0.00022,18.9139]
[1779571554799,36.26,76809.9,25.1,0.5749,0.00022,18.90858]
[1779571559834,36.26,76810.72,25.1,0.5751,0.00022,18.90696]
[1779571564869,36.25,76810.73,25.1,0.57512,0.00022,18.90679]
[1779571566808,36.24,76810.52,25.1,0.57507,0.00022,18.90714]
[1779571566883,36.24,76802.43,25.1,0.57326,0.00022,18.92148]
[1779571567890,36.24,76797.64,25.1,0.57219,0.00022,18.9298]
[1779571568897,36.24,76792.51,25.1,0.57103,0.00022,18.93858]
[1779571574321,36.25,76792.28,25.1,0.57098,0.00022,18.93899]
[1779571575948,36.24,76786.09,25.1,0.5696,0.00022,18.94929]
[1779571579977,36.24,76781.12,25.1,0.56849,0.00022,18.95735]
[1779571585011,36.23,76780.09,25.1,0.56827,0.00022,18.95892]
[1779571588581,36.22,76781.08,25.1,0.5685,0.00022,18.95725]
[1779571588705,36.22,76781.08,25.1,0.5685,0.00022,18.95725]
[1779571589039,36.22,76788.82,25.1,0.57024,0.00022,18.94447]
[1779571590045,36.22,76794.4,25.1,0.5715,0.00022,18.93505]
[1779571594074,36.22,76798.99,25.1,0.57255,0.00022,18.92243]
[1779571599524,36.22,76799.26,25.1,0.57261,0.00022,18.92191]
[1779571601489,36.21,76809.33,25.1,0.57488,0.00022,18.90405]
[1779571605326,36.2,76813.38,25.1,0.5758,0.00022,18.89659]
[1779571605886,36.2,76813.38,25.1,0.5758,0.00022,18.89659]
[1779571606255,36.2,76813.38,25.1,0.5758,0.00022,18.89659]
[1779571606457,36.2,76803.07,25.1,0.57349,0.00022,18.91503]
[1779571607165,36.2,76799.07,25.1,0.5726,0.00022,18.92199]
[1779571607997,36.2,76799.07,25.1,0.5726,0.00022,18.92199]
[1779571608533,36.2,76799.36,25.1,0.57267,0.00022,18.92146]
[1779571609420,36.2,76799.36,25.1,0.57267,0.00022,18.92146]
[1779571609477,36.2,76800.57,25.1,0.57294,0.00022,18.91932]
[1779571610186,36.2,76804.24,25.1,0.57377,0.00022,18.91285]
[1779571611824,36.19,76804.43,25.1,0.57381,0.00022,18.91248]
[1779571612200,36.19,76807.86,25.1,0.57459,0.00022,18.90634]
[1779571617242,36.19,76807.05,25.1,0.57441,0.00022,18.90774]
[1779571620265,36.19,76803.09,25.1,0.57352,0.00022,18.91475]
[1779571623310,36.19,76803.21,25.1,0.57355,0.00022,18.91453]
[1779571623328,36.19,76803.21,25.1,0.57355,0.00022,18.91453]
[1779571623340,36.19,76803.21,25.1,0.57355,0.00022,18.91453]
[1779571623354,36.19,76803.21,25.1,0.57355,0.00022,18.91453]
[1779571623494,36.19,76803.21,25.1,0.57355,0.00022,18.91453]
[1779571628961,36.19,76800.24,25.1,0.57288,0.00022,18.91976]
[1779571628971,36.19,76800.24,25.1,0.57288,0.00022,18.91976]
[1779571629090,36.19,76800.24,25.1,0.57288,0.00022,18.91976]
[1779571629328,36.19,76799.1,25.1,0.57263,0.00022,18.92175]
[1779571634363,36.19,76796.63,25.1,0.57207,0.00022,18.92605]
[1779571636761,36.19,76794.97,25.1,0.57169,0.00022,18.92892]
[1779571637129,36.19,76794.97,25.1,0.57169,0.00022,18.92892]
[1779571637183,36.19,76794.97,25.1,0.57169,0.00022,18.92892]
[1779571637306,36.19,76794.97,25.1,0.57169,0.00022,18.92892]
[1779571639398,36.19,76791.2,25.1,0.57085,0.00022,18.9353]
[1779571644490,36.18,76790.97,25.1,0.5708,0.00023,18.93562]
[1779571644507,36.18,76790.97,25.1,0.5708,0.00023,18.93562]
[1779571644535,36.18,76790.97,25.1,0.5708,0.00023,18.93562]
[1779571644586,36.18,76789.25,25.1,0.57042,0.00023,18.9385]
[1779571645441,36.18,76794.07,25.1,0.57151,0.00022,18.93032]
[1779571648417,36.18,76795.21,25.1,0.57176,0.00022,18.92836]
[1779571648469,36.18,76802.96,25.1,0.5735,0.00022,18.91489]
[1779571649476,36.18,76809.59,25.1,0.575,0.00022,18.90303]
[1779571651493,36.17,76812.61,25.1,0.5757,0.00022,18.89277]
[1779571656528,36.16,76810.8,25.1,0.57531,0.00022,18.89589]
[1779571660556,36.16,76806.19,25.1,0.57429,0.00022,18.90407]
[1779571662570,36.15,76811.23,25.1,0.57543,0.00022,18.89495]
[1779571664585,36.15,76807.11,25.1,0.57451,0.00022,18.90231]
[1779571665592,36.15,76826.63,25.1,0.5789,0.00022,18.86616]
[1779571666323,36.15,76826.63,25.1,0.5789,0.00022,18.86616]
[1779571666598,36.15,76834.46,25.1,0.58065,0.00022,18.85104]
[1779571667606,36.15,76839.83,25.1,0.58185,0.00022,18.84047]
[1779571669620,36.15,76841.44,25.1,0.58221,0.00022,18.83727]
[1779571672642,36.15,76838.04,25.1,0.58145,0.00022,18.84403]
[1779571677676,36.15,76837.94,25.1,0.58143,0.00022,18.84422]
[1779571679690,36.15,76834.62,25.1,0.58069,0.00022,18.85075]
[1779571682068,36.15,76833.16,25.1,0.58036,0.00022,18.8536]
[1779571682115,36.15,76826.82,25.1,0.57894,0.00022,18.86583]
[1779571682712,36.15,76822.62,25.1,0.57799,0.00022,18.8738]
[1779571687747,36.15,76822.46,25.1,0.57795,0.00022,18.87417]
[1779571690258,36.15,76819.84,25.1,0.57736,0.00022,18.8791]
[1779571690485,36.15,76819.84,25.1,0.57736,0.00022,18.8791]
[1779571690560,36.16,76817.11,25.1,0.57675,0.00022,18.88419]
[1779571691776,36.15,76812.16,25.1,0.57564,0.00022,18.89324]
[1779571694797,36.15,76803.24,25.1,0.57364,0.00022,18.90921]
[1779571695804,36.15,76799.13,25.1,0.57271,0.00023,18.91642]
[1779571698094,36.15,76801.2,25.1,0.57318,0.00022,18.9128]
[1779571698097,36.15,76801.2,25.1,0.57318,0.00022,18.9128]
[1779571698221,36.15,76798.76,25.1,0.57263,0.00023,18.91707]
[1779571698824,36.15,76791.57,25.1,0.57101,0.00023,18.92939]
[1779571699832,36.15,76785.86,25.1,0.56973,0.00023,18.93896]
[1779571703500,36.14,76789.48,25.1,0.57055,0.00023,18.93285]
[1779571708895,36.14,76784.2,25.1,0.56938,0.00023,18.94154]
[1779571710959,36.13,76782.51,25.1,0.569,0.00023,18.94431]
[1779571710977,36.13,76778.14,25.1,0.56801,0.00023,18.95142]
[1779571712008,36.13,76778.14,25.1,0.56801,0.00023,18.95142]
[1779571712399,36.13,76776.7,25.1,0.5677,0.00023,18.94906]
[1779571714435,36.13,76779.08,25.1,0.56824,0.00023,18.94521]
[1779571714523,36.13,76785.73,25.1,0.56974,0.00023,18.93427]
[1779571715759,36.13,76786.29,25.1,0.56987,0.00023,18.93334]
[1779571716980,36.13,76781.44,25.1,0.56877,0.00023,18.94135]
[1779571721009,36.13,76777.15,25.1,0.56781,0.00023,18.94826]
[1779571725038,36.12,76770.92,25.1,0.56641,0.00023,18.95814]
[1779571730994,36.12,76770.65,25.1,0.56635,0.00023,18.95854]
[1779571735109,36.12,76766.06,25.1,0.56532,0.00023,18.96565]
[1779571738129,36.12,76761.46,25.1,0.56428,0.00023,18.97267]
[1779571743165,36.12,76765.87,25.1,0.56528,0.00023,18.9659]
[1779571745181,36.11,76775.49,25.1,0.56746,0.00023,18.95075]
[1779571746188,36.11,76781.26,25.1,0.56876,0.00023,18.94138]
[1779571748526,36.11,76775.07,25.1,0.56737,0.00023,18.95137]
[1779571749209,36.11,76771.49,25.1,0.56656,0.00023,18.95704]
[1779571754244,36.1,76768.99,25.1,0.566,0.00023,18.96091]
[1779571755250,36.1,76764.8,25.1,0.56506,0.00023,18.96741]
[1779571760285,36.1,76761.85,25.1,0.56439,0.00023,18.97189]
[1779571765661,36.1,76760.36,25.1,0.56406,0.00023,18.97413]
[1779571766698,36.1,76758.47,25.1,0.56363,0.00023,18.97697]
[1779571766681,36.1,76751.83,25.1,0.56213,0.00023,18.98679]
[1779571767336,36.1,76748.13,25.1,0.56129,0.00023,18.99215]
[1779571768374,36.1,76748.13,25.1,0.56129,0.00023,18.99215]
[1779571772557,36.1,76748.31,25.1,0.56134,0.00023,18.98721]
[1779571772658,36.1,76752.81,25.1,0.56236,0.00023,18.98067]
[1779571773486,36.1,76752.81,25.1,0.56236,0.00023,18.98067]
[1779571773710,36.1,76752.81,25.1,0.56236,0.00023,18.98067]
[1779571773506,36.1,76753.0,25.1,0.56241,0.00023,18.9804]
[1779571774386,36.1,76756.74,25.1,0.56325,0.00023,18.97487]
[1779571775393,36.1,76760.2,25.1,0.56404,0.00023,18.96967]
[1779571776400,36.1,76754.76,25.1,0.56281,0.00023,18.9778]
[1779571777407,36.1,76750.99,25.1,0.56195,0.00023,18.98332]
[1779571779421,36.1,76759.36,25.1,0.56385,0.00023,18.97093]
[1779571782442,36.1,76752.01,25.1,0.56219,0.00023,18.98182]
[1779571787477,36.1,76751.02,25.1,0.56196,0.00023,18.98327]
[1779571792370,36.1,76750.13,25.1,0.56176,0.00023,18.98456]
[1779571792512,36.1,76748.05,25.1,0.56129,0.00023,18.98757]
[1779571795653,36.1,76745.09,25.1,0.56062,0.00023,18.99179]
[1779571796484,36.1,76743.66,25.1,0.56029,0.00023,18.99381]
[1779571796509,36.1,76743.66,25.1,0.56029,0.00023,18.99381]
[1779571796551,36.1,76727.7,25.1,0.55667,0.00023,19.01553]
[1779571797558,36.09,76697.34,25.1,0.54976,0.00023,19.05248]
[1779571798565,36.09,76690.44,25.1,0.54819,0.00023,19.06008]
[1779571799276,36.09,76690.44,25.1,0.54819,0.00023,19.06008]
[1779571799300,36.09,76690.44,25.1,0.54819,0.00023,19.06008]
[1779571799340,36.09,76690.44,25.1,0.54819,0.00023,19.06008]
[1779571799727,36.09,76690.44,25.1,0.54819,0.00023,19.06008]
[1779571799727,36.09,76685.3,25.1,0.54702,0.00023,19.06555]
[1779571800501,36.09,76685.3,25.1,0.54702,0.00023,19.06555]
[1779571800672,36.09,76685.3,25.1,0.54702,0.00023,19.06555]
[1779571800699,36.09,76658.32,25.1,0.54086,0.00023,19.09155]
[1779571801586,36.09,76640.87,25.1,0.53687,0.00023,19.10592]
[1779571801847,36.09,76640.87,25.1,0.53687,0.00023,19.10592]
[1779571802605,36.09,76640.87,25.1,0.53687,0.00023,19.10592]
[1779571802639,36.09,76640.87,25.1,0.53687,0.00023,19.10592]
[1779571802658,36.09,76610.82,25.1,0.52999,0.00023,19.12619]
[1779571803042,36.09,76610.82,25.1,0.52999,0.00023,19.12619]
[1779571803412,36.09,76610.82,25.1,0.52999,0.00023,19.12619]
[1779571803599,36.09,76610.82,25.1,0.52999,0.00023,19.12619]
[1779571803617,36.09,76610.82,25.1,0.52999,0.00023,19.12619]
[1779571803736,36.09,76576.46,25.1,0.5221,0.00023,19.14237]
[1779571803991,36.09,76576.46,25.1,0.5221,0.00023,19.14237]
[1779571804745,36.09,76552.86,25.1,0.51668,0.00023,19.14914]
[1779571805070,36.09,76552.86,25.1,0.51668,0.00023,19.14914]
[1779571805765,36.09,76537.96,25.1,0.51325,0.00023,19.15158]
[1779571806765,36.09,76515.39,25.1,0.50806,0.00023,19.1526]
[1779571807026,36.09,76515.39,25.1,0.50806,0.00023,19.1526]
[1779571807236,36.09,76515.39,25.1,0.50806,0.00023,19.1526]
[1779571807254,36.09,76515.39,25.1,0.50806,0.00023,19.1526]
[1779571807774,36.09,76515.39,25.1,0.50806,0.00023,19.1526]
[1779571807812,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571807908,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571807923,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571808039,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571808173,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571808652,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571808876,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571808950,36.09,76500.01,25.1,0.50452,0.00023,19.15143]
[1779571808798,36.09,76483.08,25.1,0.50062,0.00023,19.1484]
[1779571809003,36.09,76483.08,25.1,0.50062,0.00023,19.1484]
[1779571809721,36.09,76483.08,25.1,0.50062,0.00023,19.1484]
[1779571809792,36.09,76501.98,25.1,0.50497,0.00023,19.15166]
[1779571810576,36.09,76501.98,25.1,0.50497,0.00023,19.15166]
[1779571810787,36.09,76501.98,25.1,0.50497,0.00023,19.15166]
[1779571810881,36.09,76478.09,25.1,0.49947,0.00023,19.14715]
[1779571811415,36.09,76478.09,25.1,0.49947,0.00023,19.14715]
[1779571811521,36.09,76478.09,25.1,0.49947,0.00023,19.14715]
[1779571812211,36.09,76478.09,25.1,0.49947,0.00023,19.14715]
[1779571812249,36.09,76478.09,25.1,0.49947,0.00023,19.14715]
[1779571811836,36.09,76479.64,25.1,0.49983,0.00023,19.14756]
[1779571812844,36.09,76476.56,25.1,0.49912,0.00023,19.14674]
[1779571813585,36.09,76476.56,25.1,0.49912,0.00023,19.14674]
[1779571813700,36.09,76476.56,25.1,0.49912,0.00023,19.14674]
[1779571813798,36.09,76476.56,25.1,0.49912,0.00023,19.14674]
[1779571813907,36.09,76476.56,25.1,0.49912,0.00023,19.14674]
[1779571813851,36.09,76458.09,25.1,0.49486,0.00023,19.14058]
[1779571814255,36.09,76458.09,25.1,0.49486,0.00023,19.14058]
[1779571814267,36.09,76458.09,25.1,0.49486,0.00023,19.14058]
[1779571814472,36.09,76458.09,25.1,0.49486,0.00023,19.14058]
[1779571814858,36.1,76456.53,25.1,0.49451,0.00023,19.13996]
[1779571815032,36.1,76456.53,25.1,0.49451,0.00023,19.13996]
[1779571815630,36.1,76456.53,25.1,0.49451,0.00023,19.13996]
[1779571815722,36.1,76456.53,25.1,0.49451,0.00023,19.13996]
[1779571815772,36.1,76456.53,25.1,0.49451,0.00023,19.13996]
[1779571815846,36.1,76456.53,25.1,0.49451,0.00023,19.13996]
[1779571816000,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816215,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816467,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816595,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816643,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816872,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816877,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816922,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816935,36.1,76456.67,25.1,0.49454,0.00023,19.14002]
[1779571816876,36.11,76460.66,25.1,0.49547,0.00023,19.14157]
[1779571817900,36.11,76478.82,25.1,0.49965,0.00023,19.14735]
[1779571818764,36.11,76478.82,25.1,0.49965,0.00023,19.14735]
[1779571818801,36.11,76478.82,25.1,0.49965,0.00023,19.14735]
[1779571818826,36.11,76478.82,25.1,0.49965,0.00023,19.14735]
[1779571818890,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819114,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819217,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819224,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819227,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819258,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819655,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819882,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819911,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819925,36.13,76492.76,25.1,0.50286,0.00023,19.15035]
[1779571819897,36.11,76513.39,25.1,0.5076,0.00023,19.15253]
[1779571820145,36.11,76513.39,25.1,0.5076,0.00023,19.15253]
[1779571820539,36.11,76513.39,25.1,0.5076,0.00023,19.15253]
[1779571820604,36.11,76513.39,25.1,0.5076,0.00023,19.15253]
[1779571820784,36.11,76513.39,25.1,0.5076,0.00023,19.15253]
[1779571820915,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821569,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821583,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821700,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821721,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821848,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821854,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821939,36.11,76521.88,25.1,0.50955,0.00023,19.15264]
[1779571821913,36.11,76536.47,25.1,0.51291,0.00023,19.15175]
[1779571822920,36.11,76538.05,25.1,0.51327,0.00023,19.15158]
[1779571823649,36.11,76538.05,25.1,0.51327,0.00023,19.15158]
[1779571823866,36.11,76538.05,25.1,0.51327,0.00023,19.15158]
[1779571823903,36.11,76538.05,25.1,0.51327,0.00023,19.15158]
[1779571824030,36.11,76538.05,25.1,0.51327,0.00023,19.15158]
[1779571824443,36.11,76538.05,25.1,0.51327,0.00023,19.15158]
[1779571824587,36.11,76533.92,25.1,0.51232,0.00023,19.15201]
[1779571825759,36.11,76533.92,25.1,0.51232,0.00023,19.15201]
[1779571825859,36.11,76493.24,25.1,0.50297,0.00023,19.15043]
[1779571826112,36.11,76493.24,25.1,0.50297,0.00023,19.15043]
[1779571826663,36.11,76489.89,25.1,0.50219,0.00023,19.14983]
[1779571827034,36.11,76489.89,25.1,0.50219,0.00023,19.14983]
[1779571827213,36.11,76489.89,25.1,0.50219,0.00023,19.14983]
[1779571827724,36.11,76489.89,25.1,0.50219,0.00023,19.14983]
[1779571828168,36.11,76488.42,25.1,0.50186,0.00023,19.14955]
[1779571828195,36.11,76488.42,25.1,0.50186,0.00023,19.14955]
[1779571828471,36.11,76488.42,25.1,0.50186,0.00023,19.14955]
[1779571828547,36.11,76488.42,25.1,0.50186,0.00023,19.14955]
[1779571828808,36.11,76488.42,25.1,0.50186,0.00023,19.14955]
[1779571828835,36.11,76483.26,25.1,0.50067,0.00023,19.14844]
[1779571829726,36.11,76483.26,25.1,0.50067,0.00023,19.14844]
[1779571829737,36.11,76482.23,25.1,0.50043,0.00023,19.1482]
[1779571830053,36.11,76482.23,25.1,0.50043,0.00023,19.1482]
[1779571830055,36.11,76482.23,25.1,0.50043,0.00023,19.1482]
[1779571830102,36.11,76482.23,25.1,0.50043,0.00023,19.1482]
[1779571830339,36.11,76482.23,25.1,0.50043,0.00023,19.1482]
[1779571830709,36.11,76485.42,25.1,0.50117,0.00023,19.14892]
[1779571831079,36.11,76485.42,25.1,0.50117,0.00023,19.14892]
[1779571831222,36.11,76485.42,25.1,0.50117,0.00023,19.14892]
[1779571831955,36.11,76484.46,25.1,0.50094,0.00023,19.14409]
[1779571832284,36.11,76484.46,25.1,0.50094,0.00023,19.14409]
[1779571832416,36.11,76484.46,25.1,0.50094,0.00023,19.14409]
[1779571832637,36.11,76484.46,25.1,0.50094,0.00023,19.14409]
[1779571832708,36.11,76484.46,25.1,0.50094,0.00023,19.14409]
[1779571832713,36.11,76484.46,25.1,0.50094,0.00023,19.14409]
[1779571832738,36.11,76477.08,25.1,0.49924,0.00023,19.14226]
[1779571833159,36.11,76477.08,25.1,0.49924,0.00023,19.14226]
[1779571833497,36.11,76477.08,25.1,0.49924,0.00023,19.14226]
[1779571833768,36.11,76477.08,25.1,0.49924,0.00023,19.14226]
[1779571833810,36.11,76474.54,25.1,0.49866,0.00023,19.14155]
[1779571834481,36.11,76474.54,25.1,0.49866,0.00023,19.14155]
[1779571834564,36.11,76479.3,25.1,0.49975,0.00023,19.14284]
[1779571835643,36.11,76479.3,25.1,0.49975,0.00023,19.14284]
[1779571835660,36.12,76492.41,25.1,0.50277,0.00023,19.14567]
[1779571836188,36.12,76492.41,25.1,0.50277,0.00023,19.14567]
[1779571836357,36.12,76492.41,25.1,0.50277,0.00023,19.14567]
[1779571836429,36.12,76492.41,25.1,0.50277,0.00023,19.14567]
[1779571836442,36.12,76492.41,25.1,0.50277,0.00023,19.14567]
[1779571837262,36.1,76499.9,25.1,0.5045,0.00023,19.14679]
[1779571838670,36.1,76499.9,25.1,0.5045,0.00023,19.14679]
[1779571839166,36.1,76502.83,25.1,0.50517,0.00023,19.14713]
[1779571839170,36.1,76496.4,25.1,0.50369,0.00023,19.14631]
[1779571840529,36.1,76496.4,25.1,0.50369,0.00023,19.14631]
[1779571841614,36.09,76494.13,25.1,0.50317,0.00023,19.14596]
[1779571841711,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842255,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842267,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842298,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842727,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842779,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842819,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842848,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842864,36.1,76501.17,25.1,0.50479,0.00023,19.14694]
[1779571842914,36.1,76505.2,25.1,0.50571,0.00023,19.14737]
[1779571843091,36.1,76519.21,25.1,0.50894,0.00023,19.14803]
[1779571844732,36.1,76519.21,25.1,0.50894,0.00023,19.14803]
[1779571844833,36.09,76524.16,25.1,0.51008,0.00023,19.14796]
[1779571845261,36.09,76524.16,25.1,0.51008,0.00023,19.14796]
[1779571845768,36.09,76516.11,25.1,0.50823,0.00023,19.14799]
[1779571846826,36.09,76520.9,25.1,0.50933,0.00023,19.14802]
[1779571847119,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848409,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848430,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848471,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848548,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848759,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848883,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571848996,36.09,76526.36,25.1,0.51059,0.00023,19.14788]
[1779571849113,36.09,76529.51,25.1,0.51131,0.00023,19.14772]
[1779571849172,36.09,76529.51,25.1,0.51131,0.00023,19.14772]
[1779571849478,36.09,76529.51,25.1,0.51131,0.00023,19.14772]
[1779571849581,36.09,76529.51,25.1,0.51131,0.00023,19.14772]
[1779571849725,36.09,76529.51,25.1,0.51131,0.00023,19.14772]
[1779571849786,36.09,76529.51,25.1,0.51131,0.00023,19.14772]
[1779571849823,36.09,76552.84,25.1,0.51668,0.00023,19.14451]
[1779571850134,36.09,76552.84,25.1,0.51668,0.00023,19.14451]
[1779571850181,36.09,76552.84,25.1,0.51668,0.00023,19.14451]
[1779571850330,36.09,76552.84,25.1,0.51668,0.00023,19.14451]
[1779571850531,36.09,76552.84,25.1,0.51668,0.00023,19.14451]
[1779571850560,36.09,76559.32,25.1,0.51817,0.00023,19.143]
[1779571851183,36.09,76559.32,25.1,0.51817,0.00023,19.143]
[1779571851273,36.09,76559.32,25.1,0.51817,0.00023,19.143]
[1779571851877,36.09,76559.32,25.1,0.51817,0.00023,19.143]
[1779571851921,36.09,76533.06,25.1,0.51213,0.00023,19.14745]
[1779571853078,36.09,76530.49,25.1,0.51154,0.00023,19.14765]
[1779571853122,36.09,76530.49,25.1,0.51154,0.00023,19.14765]
[1779571853249,36.09,76530.49,25.1,0.51154,0.00023,19.14765]
[1779571853273,36.09,76530.49,25.1,0.51154,0.00023,19.14765]
[1779571853724,36.09,76530.49,25.1,0.51154,0.00023,19.14765]
[1779571855313,36.08,76530.04,25.1,0.51143,0.00023,19.14768]
[1779571855349,36.08,76530.04,25.1,0.51143,0.00023,19.14768]
[1779571856704,36.08,76527.89,25.1,0.51094,0.00023,19.14781]
[1779571856720,36.08,76527.89,25.1,0.51094,0.00023,19.14781]
[1779571856859,36.08,76525.48,25.1,0.51038,0.00023,19.14792]
[1779571857952,36.08,76538.38,25.1,0.51335,0.00023,19.1469]
[1779571858591,36.08,76538.38,25.1,0.51335,0.00023,19.1469]
[1779571859524,36.08,76540.07,25.1,0.51374,0.00023,19.14669]
[1779571859682,36.08,76540.07,25.1,0.51374,0.00023,19.14669]
[1779571859968,36.08,76540.07,25.1,0.51374,0.00023,19.14669]
[1779571859726,36.08,76535.23,25.1,0.51263,0.00023,19.14725]
[1779571860734,36.08,76535.23,25.1,0.51263,0.00023,19.14725]
[1779571860813,36.08,76530.63,25.1,0.51157,0.00023,19.14764]
[1779571861689,36.08,76530.63,25.1,0.51157,0.00023,19.14764]
[1779571861705,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862142,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862240,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862273,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862333,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862391,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862461,36.08,76521.24,25.1,0.50941,0.00023,19.14802]
[1779571862593,36.08,76530.65,25.1,0.51157,0.00023,19.14764]
[1779571863244,36.08,76549.29,25.1,0.51586,0.00023,19.14522]
[1779571864246,36.08,76550.15,25.1,0.51606,0.00023,19.14505]
[1779571868495,36.08,76549.87,25.1,0.516,0.00023,19.14511]
[1779571868564,36.08,76549.87,25.1,0.516,0.00023,19.14511]
[1779571868651,36.08,76549.87,25.1,0.516,0.00023,19.14511]
[1779571868684,36.08,76551.79,25.1,0.51644,0.00023,19.14472]
[1779571869572,36.08,76551.79,25.1,0.51644,0.00023,19.14472]
[1779571869622,36.08,76564.04,25.1,0.51925,0.00023,19.14173]
[1779571870579,36.08,76564.04,25.1,0.51925,0.00023,19.14173]
[1779571871095,36.08,76567.02,25.1,0.51994,0.00023,19.14086]
[1779571871957,36.08,76580.68,25.1,0.52308,0.00023,19.13614]
[1779571873790,36.08,76585.24,25.1,0.52413,0.00023,19.1343]
[1779571875326,36.08,76574.93,25.1,0.52176,0.00023,19.13827]
[1779571876977,36.08,76574.93,25.1,0.52176,0.00023,19.13827]
[1779571876827,36.08,76578.66,25.1,0.52261,0.00023,19.13691]
[1779571877600,36.08,76578.66,25.1,0.52261,0.00023,19.13691]
[1779571877728,36.08,76578.66,25.1,0.52261,0.00023,19.13691]
[1779571877742,36.08,76584.46,25.1,0.52395,0.00023,19.13463]
[1779571878272,36.08,76584.46,25.1,0.52395,0.00023,19.13463]
[1779571878352,36.08,76584.46,25.1,0.52395,0.00023,19.13463]
[1779571881368,36.08,76579.78,25.1,0.52287,0.00023,19.13649]
[1779571883381,36.08,76575.36,25.1,0.52186,0.00023,19.13812]
[1779571884422,36.08,76575.36,25.1,0.52186,0.00023,19.13812]
[1779571885144,36.08,76572.57,25.1,0.52122,0.00023,19.13909]
[1779571886446,36.08,76569.83,25.1,0.52059,0.00023,19.13999]
[1779571887833,36.08,76570.03,25.1,0.52063,0.00023,19.13992]
[1779571887935,36.08,76578.54,25.1,0.52259,0.00023,19.13696]
[1779571888417,36.08,76584.51,25.1,0.52396,0.00023,19.13461]
[1779571889684,36.08,76584.51,25.1,0.52396,0.00023,19.13461]
[1779571889926,36.08,76584.51,25.1,0.52396,0.00023,19.13461]
[1779571889990,36.08,76584.51,25.1,0.52396,0.00023,19.13461]
[1779571889943,36.08,76585.47,25.1,0.52418,0.00023,19.13421]
[1779571890431,36.08,76592.53,25.1,0.5258,0.00023,19.13109]
[1779571894459,36.08,76601.98,25.1,0.52797,0.00023,19.12178]
[1779571896472,36.08,76597.15,25.1,0.52686,0.00023,19.12424]
[1779571898797,36.09,76597.07,25.1,0.52684,0.00023,19.12428]
[1779571899032,36.09,76600.03,25.1,0.52752,0.00023,19.12279]
[1779571899494,36.09,76613.91,25.1,0.53071,0.00023,19.11508]
[1779571900946,36.09,76621.72,25.1,0.5325,0.00023,19.1102]
[1779571903524,36.09,76617.62,25.1,0.53156,0.00023,19.11281]
[1779571905836,36.09,76617.96,25.1,0.53164,0.00023,19.1126]
[1779571906028,36.09,76623.63,25.1,0.53294,0.00023,19.10895]
[1779571906105,36.09,76623.63,25.1,0.53294,0.00023,19.10895]
[1779571906617,36.09,76623.63,25.1,0.53294,0.00023,19.10895]
[1779571906645,36.09,76623.63,25.1,0.53294,0.00023,19.10895]
[1779571906765,36.09,76623.63,25.1,0.53294,0.00023,19.10895]
[1779571906963,36.09,76623.63,25.1,0.53294,0.00023,19.10895]
[1779571906968,36.08,76625.31,25.1,0.53332,0.00023,19.10783]
[1779571907159,36.08,76625.31,25.1,0.53332,0.00023,19.10783]
[1779571907783,36.09,76609.16,25.1,0.52962,0.00023,19.11786]
[1779571908558,36.09,76607.6,25.1,0.52926,0.00023,19.11874]
[1779571909889,36.09,76607.6,25.1,0.52926,0.00023,19.11874]
[1779571909976,36.09,76607.95,25.1,0.52934,0.00023,19.11854]
[1779571910577,36.09,76614.93,25.1,0.53094,0.00023,19.11447]
[1779571912591,36.09,76619.51,25.1,0.53199,0.00023,19.11163]
[1779571915695,36.09,76626.94,25.1,0.5337,0.00023,19.10673]
[1779571919640,36.08,76631.4,25.1,0.53472,0.00023,19.10361]
[1779571920109,36.08,76631.4,25.1,0.53472,0.00023,19.10361]
[1779571920647,36.08,76635.42,25.1,0.53564,0.00023,19.1007]
[1779571921178,36.08,76635.42,25.1,0.53564,0.00023,19.1007]
[1779571926513,36.08,76635.33,25.1,0.53563,0.00023,19.10075]
[1779571926987,36.08,76635.33,25.1,0.53563,0.00023,19.10075]
[1779571927996,36.07,76640.82,25.1,0.53689,0.00023,19.09661]
[1779571928652,36.07,76640.82,25.1,0.53689,0.00023,19.09661]
[1779571930511,36.07,76638.02,25.1,0.53625,0.00023,19.09873]
[1779571930739,36.07,76638.02,25.1,0.53625,0.00023,19.09873]
[1779571937773,36.07,76632.12,25.1,0.5349,0.00023,19.10305]
[1779571942808,36.07,76631.8,25.1,0.53482,0.00023,19.10327]
[1779571947993,36.06,76634.87,25.1,0.53553,0.00023,19.10105]
[1779571948582,36.06,76634.11,25.1,0.53536,0.00023,19.1016]
[1779571948599,36.06,76634.11,25.1,0.53536,0.00023,19.1016]
[1779571948623,36.06,76634.11,25.1,0.53536,0.00023,19.1016]
[1779571948783,36.06,76634.11,25.1,0.53536,0.00023,19.1016]
[1779571948850,36.06,76638.07,25.1,0.53626,0.00023,19.09866]
[1779571949953,36.06,76638.07,25.1,0.53626,0.00023,19.09866]
[1779571950043,36.06,76640.46,25.1,0.53681,0.00023,19.09684]
[1779571951761,36.06,76640.21,25.1,0.53676,0.00023,19.09703]
[1779571951815,36.06,76640.21,25.1,0.53676,0.00023,19.09703]
[1779571953886,36.06,76648.95,25.1,0.53876,0.00023,19.08544]
[1779571954224,36.06,76648.95,25.1,0.53876,0.00023,19.08544]
[1779571954618,36.06,76648.95,25.1,0.53876,0.00023,19.08544]
[1779571954893,36.06,76646.33,25.1,0.53816,0.00023,19.08757]
[1779571955900,36.06,76641.72,25.1,0.53711,0.00023,19.09122]
[1779571957055,36.06,76641.72,25.1,0.53711,0.00023,19.09122]
[1779571959928,36.05,76634.34,25.1,0.53542,0.00023,19.09676]
[1779571960934,36.05,76629.66,25.1,0.53435,0.00023,19.10011]
[1779571962949,36.05,76625.68,25.1,0.53344,0.00023,19.10284]
[1779571963959,36.05,76621.89,25.1,0.53257,0.00023,19.10536]
[1779571967986,36.05,76617.18,25.1,0.53149,0.00023,19.10835]
[1779571971008,36.05,76620.85,25.1,0.53233,0.00023,19.10602]
[1779571976044,36.05,76624.57,25.1,0.53319,0.00023,19.10357]
[1779571977050,36.04,76629.7,25.1,0.53436,0.00023,19.10005]
[1779571978058,36.04,76635.25,25.1,0.53564,0.00023,19.09606]
[1779571983093,36.04,76633.69,25.1,0.53528,0.00023,19.09718]
[1779571987120,36.03,76626.64,25.1,0.53367,0.00023,19.10214]
[1779571990142,36.03,76621.88,25.1,0.53258,0.00023,19.10531]
[1779571995178,36.03,76619.28,25.1,0.53198,0.00023,19.10699]
[1779571999206,36.03,76624.29,25.1,0.53313,0.00023,19.10371]
[1779572004240,36.03,76624.66,25.1,0.53322,0.00023,19.10347]
[1779572009190,36.03,76623.4,25.1,0.53293,0.00023,19.1043]
[1779572009610,36.03,76628.87,25.1,0.53419,0.00023,19.10058]
[1779572010284,36.03,76632.52,25.1,0.53502,0.00023,19.09799]
[1779572011241,36.03,76632.52,25.1,0.53502,0.00023,19.09799]
[1779572013361,36.02,76629.05,25.1,0.53424,0.00023,19.0958]
[1779572021361,36.02,76629.16,25.1,0.53427,0.00023,19.0957]
[1779572026395,36.01,76628.87,25.1,0.5342,0.00023,19.09589]
[1779572029173,36.01,76629.14,25.1,0.53427,0.00023,19.0957]
[1779572029418,36.01,76634.82,25.1,0.53557,0.00023,19.09162]
[1779572034453,36.0,76640.44,25.1,0.53687,0.00023,19.08736]
[1779572035414,36.0,76640.44,25.1,0.53687,0.00023,19.08736]
[1779572036406,36.0,76642.28,25.1,0.53729,0.00023,19.08593]
[1779572036722,36.0,76642.28,25.1,0.53729,0.00023,19.08593]
[1779572036734,36.0,76642.28,25.1,0.53729,0.00023,19.08593]
[1779572036982,36.0,76649.72,25.1,0.539,0.00023,19.07992]
[1779572039319,36.0,76646.53,25.1,0.53827,0.00023,19.08254]
[1779572039326,36.0,76646.53,25.1,0.53827,0.00023,19.08254]
[1779572040028,36.0,76650.66,25.1,0.53922,0.00023,19.07913]
[1779572042513,36.0,76656.63,25.1,0.54059,0.00023,19.07401]
[1779572043898,36.0,76656.63,25.1,0.54059,0.00023,19.07401]
[1779572043929,36.0,76656.32,25.1,0.54052,0.00023,19.07428]
[1779572044316,36.0,76656.32,25.1,0.54052,0.00023,19.07428]
[1779572044601,36.0,76656.32,25.1,0.54052,0.00023,19.07428]
[1779572044747,36.0,76656.32,25.1,0.54052,0.00023,19.07428]
[1779572044847,36.0,76656.32,25.1,0.54052,0.00023,19.07428]
[1779572044859,36.0,76661.15,25.1,0.54162,0.00023,19.06999]
[1779572045534,36.0,76671.31,25.1,0.54395,0.00023,19.06049]
[1779572046540,36.0,76680.19,25.1,0.54599,0.00023,19.05165]
[1779572047668,36.0,76680.19,25.1,0.54599,0.00023,19.05165]
[1779572047927,36.0,76683.76,25.1,0.5468,0.00023,19.04796]
[1779572049689,36.0,76683.7,25.1,0.54679,0.00023,19.04803]
[1779572053219,36.0,76687.26,25.1,0.5476,0.00023,19.04427]
[1779572053590,36.0,76694.52,25.1,0.54926,0.00023,19.03635]
[1779572055604,36.0,76699.09,25.1,0.55031,0.00023,19.0312]
[1779572060639,36.0,76701.1,25.1,0.55077,0.00023,19.02887]
[1779572062102,36.0,76701.1,25.1,0.55077,0.00023,19.02887]
[1779572063612,36.0,76702.13,25.1,0.55101,0.00023,19.02767]
[1779572065692,35.99,76703.04,25.1,0.55122,0.00023,19.0266]
[1779572070824,35.99,76704.19,25.1,0.55149,0.00023,19.02523]
[1779572071125,35.99,76704.19,25.1,0.55149,0.00023,19.02523]
[1779572072065,35.99,76709.01,25.1,0.5526,0.00023,19.01481]
[1779572072725,35.99,76717.02,25.1,0.55443,0.00023,19.00495]
[1779572074937,35.99,76719.67,25.1,0.55504,0.00023,19.0016]
[1779572075018,35.98,76719.59,25.1,0.55502,0.00023,19.00167]
[1779572075821,35.98,76719.59,25.1,0.55502,0.00023,19.00167]
[1779572075884,35.99,76723.4,25.1,0.55589,0.00023,18.99679]
[1779572077761,35.99,76731.66,25.1,0.55777,0.00023,18.98588]
[1779572079765,35.99,76732.08,25.1,0.55787,0.00023,18.98531]
[1779572079914,35.99,76732.08,25.1,0.55787,0.00023,18.98531]
[1779572081195,35.98,76737.06,25.1,0.55901,0.00023,18.97851]
[1779572086605,35.98,76737.46,25.1,0.5591,0.00023,18.97793]
[1779572088968,35.98,76739.69,25.1,0.55961,0.00023,18.97482]
[1779572090857,35.98,76751.4,25.1,0.56228,0.00023,18.95803]
[1779572092797,35.98,76754.54,25.1,0.56299,0.00023,18.95339]
[1779572092877,35.98,76754.54,25.1,0.56299,0.00023,18.95339]
[1779572092891,35.98,76754.54,25.1,0.56299,0.00023,18.95339]
[1779572093859,35.98,76754.98,25.1,0.56309,0.00023,18.95274]
[1779572094885,35.98,76763.09,25.1,0.56494,0.00023,18.94045]
[1779572095663,35.98,76763.09,25.1,0.56494,0.00023,18.94045]
[1779572095670,35.98,76763.09,25.1,0.56494,0.00023,18.94045]
[1779572096052,35.98,76763.09,25.1,0.56494,0.00023,18.94045]
[1779572096952,35.98,76749.95,25.1,0.56194,0.00023,18.96019]
[1779572098913,35.98,76746.61,25.1,0.56118,0.00023,18.96504]
[1779572103949,35.98,76744.85,25.1,0.56078,0.00023,18.96756]
[1779572108984,35.98,76743.76,25.1,0.56053,0.00023,18.96911]
[1779572112005,35.98,76740.23,25.1,0.55973,0.00023,18.97409]
[1779572114884,35.98,76739.81,25.1,0.55964,0.00023,18.97467]
[1779572114938,35.98,76739.81,25.1,0.55964,0.00023,18.97467]
[1779572115026,35.98,76737.11,25.1,0.55902,0.00023,18.97842]
[1779572115512,35.98,76737.11,25.1,0.55902,0.00023,18.97842]
[1779572116033,35.98,76729.53,25.1,0.5573,0.00023,18.98868]
[1779572116657,35.98,76729.53,25.1,0.5573,0.00023,18.98868]
[1779572116747,35.98,76729.53,25.1,0.5573,0.00023,18.98868]
[1779572117040,35.98,76730.67,25.1,0.55756,0.00023,18.98714]
[1779572119054,35.98,76735.66,25.1,0.5587,0.00023,18.98036]
[1779572123931,35.98,76737.32,25.1,0.55908,0.00023,18.97806]
[1779572124041,35.98,76737.32,25.1,0.55908,0.00023,18.97806]
[1779572124089,35.98,76752.67,25.1,0.56258,0.00023,18.9561]
[1779572124783,35.98,76752.67,25.1,0.56258,0.00023,18.9561]
[1779572125096,35.98,76761.02,25.1,0.56448,0.00023,18.94354]
[1779572127081,35.98,76760.46,25.1,0.56435,0.00023,18.94441]
[1779572127132,35.98,76760.46,25.1,0.56435,0.00023,18.94441]
[1779572127183,35.98,76760.46,25.1,0.56435,0.00023,18.94441]
[1779572128551,35.98,76762.51,25.1,0.56481,0.00023,18.94128]
[1779572128603,35.98,76762.51,25.1,0.56481,0.00023,18.94128]
[1779572129124,35.98,76769.71,25.1,0.56645,0.00023,18.93004]
[1779572130230,35.98,76769.71,25.1,0.56645,0.00023,18.93004]
[1779572130239,35.98,76773.17,25.1,0.56724,0.00023,18.92452]
[1779572131138,35.98,76780.5,25.1,0.56892,0.00023,18.90789]
[1779572133227,35.98,76783.28,25.1,0.56955,0.00023,18.90327]
[1779572133263,35.98,76785.69,25.1,0.5701,0.00023,18.89922]
[1779572134162,35.98,76791.83,25.1,0.57149,0.00023,18.88878]
[1779572136174,35.98,76805.7,25.1,0.57463,0.00023,18.86435]
[1779572141211,35.97,76805.71,25.1,0.57464,0.00023,18.86429]
[1779572145592,35.97,76805.82,25.1,0.57466,0.00023,18.86406]
[1779572151281,35.97,76806.23,25.1,0.57476,0.00023,18.86327]
[1779572157323,35.97,76806.1,25.1,0.57474,0.00023,18.86347]
[1779572162358,35.96,76806.79,25.1,0.5749,0.00023,18.86218]
[1779572167393,35.96,76808.19,25.1,0.57522,0.00023,18.8596]
[1779572172323,35.96,76810.74,25.1,0.5758,0.00023,18.8549]
[1779572173485,35.96,76810.3,25.1,0.5757,0.00023,18.8557]
[1779572173652,35.96,76810.3,25.1,0.5757,0.00023,18.8557]
[1779572173804,35.96,76810.3,25.1,0.5757,0.00023,18.8557]
[1779572173858,35.96,76806.29,25.1,0.57479,0.00023,18.86299]
[1779572174443,35.95,76794.11,25.1,0.57204,0.00023,18.88452]
[1779572175556,35.95,76794.11,25.1,0.57204,0.00023,18.88452]
[1779572175571,35.95,76790.48,25.1,0.57122,0.00023,18.89073]
[1779572178471,35.94,76786.45,25.1,0.57033,0.00023,18.89745]
[1779572181492,35.94,76785.8,25.1,0.57019,0.00023,18.89846]
[1779572181549,35.94,76785.8,25.1,0.57019,0.00023,18.89846]
[1779572183848,35.93,76784.49,25.1,0.5699,0.00023,18.90058]
[1779572187563,35.92,76784.65,25.1,0.56995,0.00023,18.90016]
[1779572187810,35.92,76784.65,25.1,0.56995,0.00023,18.90016]
[1779572187894,35.92,76784.65,25.1,0.56995,0.00023,18.90016]
[1779572187924,35.91,76784.26,25.1,0.56987,0.00023,18.90074]
[1779572194583,35.91,76785.41,25.1,0.57016,0.00023,18.89405]
[1779572195398,35.91,76785.41,25.1,0.57016,0.00023,18.89405]
[1779572195412,35.91,76785.41,25.1,0.57016,0.00023,18.89405]
[1779572195480,35.91,76785.41,25.1,0.57016,0.00023,18.89405]
[1779572195623,35.91,76785.41,25.1,0.57016,0.00023,18.89405]
[1779572196265,35.91,76794.04,25.1,0.57212,0.00023,18.87923]
[1779572196755,35.91,76794.04,25.1,0.57212,0.00023,18.87923]
[1779572197138,35.91,76799.6,25.1,0.57338,0.00023,18.86946]
[1779572197604,35.91,76804.08,25.1,0.5744,0.00023,18.86145]
[1779572200547,35.91,76804.47,25.1,0.57449,0.00023,18.86075]
[1779572200625,35.91,76802.11,25.1,0.57395,0.00023,18.86499]
[1779572201948,35.91,76802.11,25.1,0.57395,0.00023,18.86499]
[1779572202020,35.91,76798.56,25.1,0.57315,0.00023,18.87126]
[1779572202639,35.91,76793.13,25.1,0.57192,0.00023,18.88077]
[1779572206213,35.9,76792.75,25.1,0.57184,0.00023,18.88137]
[1779572206226,35.9,76792.75,25.1,0.57184,0.00023,18.88137]
[1779572206278,35.9,76792.81,25.1,0.57186,0.00023,18.88125]
[1779572207674,35.9,76802.27,25.1,0.57401,0.00023,18.86454]
[1779572212709,35.89,76804.94,25.1,0.57462,0.00023,18.85963]
[1779572215729,35.89,76808.39,25.1,0.57541,0.00023,18.85329]
[1779572220765,35.88,76810.4,25.1,0.57588,0.00023,18.84949]
[1779572225239,35.88,76810.75,25.1,0.57597,0.00023,18.8488]
[1779572226807,35.88,76815.29,25.1,0.577,0.00023,18.8403]
[1779572229138,35.87,76819.24,25.1,0.5779,0.00023,18.83281]
[1779572234218,35.87,76821.86,25.1,0.5785,0.00023,18.82778]
[1779572236189,35.87,76826.62,25.1,0.57958,0.00023,18.81856]
[1779572242189,35.87,76828.85,25.1,0.58009,0.00023,18.81418]
[1779572247123,35.87,76830.18,25.1,0.58039,0.00023,18.81155]
[1779572248375,35.87,76827.74,25.1,0.57984,0.00023,18.81632]
[1779572247954,35.87,76817.91,25.1,0.57761,0.00023,18.8352]
[1779572248961,35.87,76810.63,25.1,0.57596,0.00023,18.8488]
[1779572253996,35.87,76808.35,25.1,0.57546,0.00023,18.84827]
[1779572259031,35.87,76808.41,25.1,0.57548,0.00023,18.84816]
[1779572262023,35.86,76807.67,25.1,0.57531,0.00023,18.84948]
[1779572262108,35.86,76807.67,25.1,0.57531,0.00023,18.84948]
[1779572262320,35.86,76807.67,25.1,0.57531,0.00023,18.84948]
[1779572262345,35.86,76807.67,25.1,0.57531,0.00023,18.84948]
[1779572262377,35.86,76796.08,25.1,0.57268,0.00023,18.87026]
[1779572262651,35.86,76796.08,25.1,0.57268,0.00023,18.87026]
[1779572263110,35.86,76796.08,25.1,0.57268,0.00023,18.87026]
[1779572263338,35.86,76766.6,25.1,0.56597,0.00023,18.91936]
[1779572264094,35.86,76757.88,25.1,0.56398,0.00023,18.93288]
[1779572264687,35.86,76757.88,25.1,0.56398,0.00023,18.93288]
[1779572267114,35.86,76753.33,25.1,0.56294,0.00023,18.93975]
[1779572268414,35.86,76753.33,25.1,0.56294,0.00023,18.93975]
[1779572270854,35.86,76750.64,25.1,0.56232,0.00023,18.94375]
[1779572270982,35.86,76750.64,25.1,0.56232,0.00023,18.94375]
[1779572271152,35.86,76736.02,25.1,0.55898,0.00023,18.96468]
[1779572271786,35.86,76736.02,25.1,0.55898,0.00023,18.96468]
[1779572272292,35.86,76746.18,25.1,0.5613,0.00023,18.95028]
[1779572273165,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274101,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274109,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274125,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274171,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274272,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274420,35.86,76751.7,25.1,0.56256,0.00023,18.94219]
[1779572274381,35.86,76758.0,25.1,0.564,0.00023,18.93272]
[1779572275182,35.86,76775.02,25.1,0.56788,0.00023,18.90592]
[1779572276188,35.86,76779.32,25.1,0.56886,0.00023,18.89886]
[1779572276435,35.86,76779.32,25.1,0.56886,0.00023,18.89886]
[1779572276471,35.86,76779.32,25.1,0.56886,0.00023,18.89886]
[1779572278203,35.86,76772.97,25.1,0.56742,0.00023,18.90923]
[1779572279114,35.86,76772.97,25.1,0.56742,0.00023,18.90923]
[1779572281962,35.86,76772.95,25.1,0.56741,0.00023,18.90925]
[1779572282230,35.86,76764.4,25.1,0.56546,0.00023,18.92284]
[1779572282766,35.86,76764.4,25.1,0.56546,0.00023,18.92284]
[1779572282909,35.86,76764.4,25.1,0.56546,0.00023,18.92284]
[1779572283238,35.86,76758.56,25.1,0.56413,0.00023,18.93187]
[1779572284022,35.86,76758.56,25.1,0.56413,0.00023,18.93187]
[1779572284391,35.86,76758.56,25.1,0.56413,0.00023,18.93187]
[1779572284245,35.86,76757.64,25.1,0.56392,0.00023,18.93328]
[1779572285286,35.86,76757.64,25.1,0.56392,0.00023,18.93328]
[1779572288542,35.86,76755.45,25.1,0.56341,0.00023,18.93662]
[1779572289075,35.86,76755.45,25.1,0.56341,0.00023,18.93662]
[1779572290337,35.87,76747.52,25.1,0.5616,0.00023,18.94838]
[1779572293482,35.87,76747.33,25.1,0.56156,0.00023,18.94866]
[1779572294316,35.87,76735.9,25.1,0.55894,0.00023,18.96489]
[1779572296330,35.87,76732.84,25.1,0.55824,0.00023,18.9691]
[1779572296483,35.87,76732.84,25.1,0.55824,0.00023,18.9691]
[1779572297337,35.86,76730.65,25.1,0.55774,0.00023,18.97206]
[1779572302428,35.86,76728.05,25.1,0.55716,0.00023,18.97549]
[1779572302741,35.86,76724.92,25.1,0.55644,0.00023,18.97963]
[1779572303379,35.86,76729.25,25.1,0.55743,0.00023,18.97387]
[1779572307407,35.86,76734.57,25.1,0.55865,0.00023,18.96665]
[1779572307853,35.86,76734.57,25.1,0.55865,0.00023,18.96665]
[1779572308413,35.86,76732.37,25.1,0.55814,0.00023,18.96966]
[1779572308477,35.86,76732.37,25.1,0.55814,0.00023,18.96966]
[1779572309022,35.86,76732.37,25.1,0.55814,0.00023,18.96966]
[1779572309421,35.86,76741.29,25.1,0.56019,0.00023,18.95726]
[1779572310030,35.86,76741.29,25.1,0.56019,0.00023,18.95726]
[1779572311820,35.86,76741.89,25.1,0.56034,0.00023,18.95172]
[1779572312423,35.86,76741.89,25.1,0.56034,0.00023,18.95172]
[1779572313487,35.86,76740.3,25.1,0.55997,0.00023,18.95397]
[1779572314536,35.86,76736.91,25.1,0.5592,0.00023,18.95872]
[1779572315103,35.86,76736.91,25.1,0.5592,0.00023,18.95872]
[1779572315462,35.86,76732.85,25.1,0.55827,0.00023,18.96432]
[1779572320498,35.85,76729.25,25.1,0.55745,0.00023,18.96912]
[1779572321955,35.85,76729.25,25.1,0.55745,0.00023,18.96912]
[1779572322105,35.85,76729.25,25.1,0.55745,0.00023,18.96912]
[1779572322122,35.85,76729.25,25.1,0.55745,0.00023,18.96912]
[1779572322176,35.85,76729.25,25.1,0.55745,0.00023,18.96912]
[1779572322230,35.85,76729.16,25.1,0.55744,0.00023,18.96921]
[1779572322628,35.85,76729.16,25.1,0.55744,0.00023,18.96921]
[1779572322706,35.85,76729.16,25.1,0.55744,0.00023,18.96921]
[1779572323385,35.85,76716.01,25.1,0.55442,0.00023,18.98633]
[1779572323913,35.85,76716.01,25.1,0.55442,0.00023,18.98633]
[1779572323994,35.85,76696.49,25.1,0.54994,0.00023,19.00975]
[1779572324517,35.85,76696.49,25.1,0.54994,0.00023,19.00975]
[1779572324526,35.85,76682.69,25.1,0.54676,0.00023,19.02486]
[1779572326405,35.85,76680.04,25.1,0.54615,0.00023,19.02763]
[1779572327547,35.85,76688.31,25.1,0.54805,0.00023,19.01887]
[1779572329404,35.85,76688.31,25.1,0.54805,0.00023,19.01887]
[1779572329460,35.85,76690.0,25.1,0.54844,0.00023,19.01704]
[1779572329561,35.85,76694.59,25.1,0.54949,0.00023,19.01195]
[1779572330568,35.85,76699.9,25.1,0.55071,0.00023,19.00588]
[1779572335603,35.85,76701.8,25.1,0.55115,0.00023,19.00367]
[1779572339631,35.85,76706.6,25.1,0.55225,0.00023,18.99797]
[1779572341642,35.85,76705.66,25.1,0.55204,0.00023,18.9991]
[1779572342653,35.85,76711.69,25.1,0.55342,0.00023,18.99177]
[1779572343815,35.85,76711.69,25.1,0.55342,0.00023,18.99177]
[1779572343898,35.85,76711.69,25.1,0.55342,0.00023,18.99177]
[1779572345115,35.85,76696.01,25.1,0.54982,0.00023,19.01033]
[1779572345673,35.85,76688.14,25.1,0.54801,0.00023,19.01906]
[1779572346503,35.85,76688.14,25.1,0.54801,0.00023,19.01906]
[1779572346692,35.85,76688.14,25.1,0.54801,0.00023,19.01906]
[1779572355746,35.86,76686.04,25.1,0.54752,0.00023,19.02138]
[1779572357760,35.86,76693.39,25.1,0.54921,0.00023,19.01334]
[1779572359774,35.86,76697.23,25.1,0.55009,0.00023,19.00901]
[1779572364808,35.86,76697.5,25.1,0.55015,0.00023,19.0087]
[1779572367829,35.86,76686.2,25.1,0.54756,0.00023,19.02122]
[1779572372866,35.86,76683.25,25.1,0.54688,0.00023,19.01971]
[1779572375447,35.87,76681.96,25.1,0.54658,0.00023,19.02107]
[1779572375857,35.87,76680.97,25.1,0.54636,0.00023,19.0221]
[1779572377014,35.87,76679.66,25.1,0.54605,0.00023,19.02346]
[1779572377077,35.87,76677.95,25.1,0.54566,0.00023,19.02522]
[1779572377902,35.87,76673.69,25.1,0.54468,0.00023,19.02951]
[1779572379189,35.87,76673.69,25.1,0.54468,0.00023,19.02951]
[1779572379230,35.87,76673.69,25.1,0.54468,0.00023,19.02951]
[1779572379410,35.87,76673.69,25.1,0.54468,0.00023,19.02951]
[1779572379446,35.87,76672.45,25.1,0.54439,0.00023,19.03074]
[1779572379547,35.87,76672.45,25.1,0.54439,0.00023,19.03074]
[1779572380361,35.87,76661.62,25.1,0.5419,0.00023,19.04102]
[1779572380923,35.87,76654.85,25.1,0.54034,0.00023,19.04707]
[1779572381925,35.87,76654.85,25.1,0.54034,0.00023,19.04707]
[1779572381968,35.87,76654.85,25.1,0.54034,0.00023,19.04707]
[1779572381974,35.87,76649.57,25.1,0.53912,0.00023,19.05158]
[1779572382937,35.86,76654.31,25.1,0.54021,0.00023,19.04753]
[1779572383944,35.87,76659.78,25.1,0.54148,0.00023,19.04268]
[1779572388755,35.87,76659.22,25.1,0.54134,0.00023,19.04319]
[1779572388979,35.87,76658.07,25.1,0.54108,0.00023,19.04422]
[1779572392510,35.86,76655.43,25.1,0.54047,0.00023,19.04655]
[1779572392575,35.86,76653.95,25.1,0.54013,0.00023,19.04783]
[1779572392624,35.86,76653.95,25.1,0.54013,0.00023,19.04783]
[1779572393442,35.86,76638.1,25.1,0.53648,0.00023,19.06076]
[1779572393563,35.86,76638.1,25.1,0.53648,0.00023,19.06076]
[1779572393748,35.86,76638.1,25.1,0.53648,0.00023,19.06076]
[1779572393857,35.86,76638.1,25.1,0.53648,0.00023,19.06076]
[1779572393952,35.86,76638.1,25.1,0.53648,0.00023,19.06076]
[1779572394002,35.86,76638.1,25.1,0.53648,0.00023,19.06076]
[1779572394554,35.86,76623.1,25.1,0.53301,0.00023,19.07152]
[1779572395435,35.86,76624.26,25.1,0.53328,0.00023,19.07074]
[1779572396414,35.86,76624.26,25.1,0.53328,0.00023,19.07074]
[1779572398042,35.86,76629.38,25.1,0.53446,0.00023,19.06719]
[1779572398788,35.86,76629.38,25.1,0.53446,0.00023,19.06719]
[1779572401036,35.86,76630.02,25.1,0.53461,0.00023,19.06674]
[1779572401125,35.86,76621.27,25.1,0.53259,0.00023,19.07274]
[1779572401889,35.86,76621.27,25.1,0.53259,0.00023,19.07274]
[1779572402037,35.86,76621.27,25.1,0.53259,0.00023,19.07274]
[1779572402511,35.86,76621.27,25.1,0.53259,0.00023,19.07274]
[1779572402555,35.86,76617.56,25.1,0.53173,0.00023,19.07514]
[1779572402765,35.86,76617.56,25.1,0.53173,0.00023,19.07514]
[1779572403085,35.86,76606.91,25.1,0.52927,0.00023,19.08153]
[1779572404092,35.86,76599.19,25.1,0.52748,0.00023,19.0857]
[1779572404855,35.86,76599.19,25.1,0.52748,0.00023,19.0857]
[1779572405276,35.86,76599.19,25.1,0.52748,0.00023,19.0857]
[1779572405379,35.87,76593.24,25.1,0.5261,0.00023,19.08866]
[1779572408543,35.87,76588.1,25.1,0.52491,0.00023,19.09103]
[1779572411894,35.87,76589.19,25.1,0.52516,0.00023,19.09055]
[1779572413547,35.87,76587.25,25.1,0.52471,0.00023,19.09142]
[1779572414892,35.87,76582.45,25.1,0.5236,0.00023,19.09345]
[1779572415400,35.87,76582.45,25.1,0.5236,0.00023,19.09345]
[1779572415801,35.87,76584.11,25.1,0.52399,0.00023,19.09276]
[1779572416181,35.87,76589.58,25.1,0.52525,0.00023,19.09038]
[1779572418196,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572418695,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572419167,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572419182,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572419310,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572419331,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572419479,35.87,76598.47,25.1,0.52731,0.00023,19.08609]
[1779572419533,35.88,76595.56,25.1,0.52663,0.00023,19.08755]
[1779572419835,35.88,76595.56,25.1,0.52663,0.00023,19.08755]
[1779572420212,35.87,76580.9,25.1,0.52324,0.00023,19.09407]
[1779572421302,35.87,76580.9,25.1,0.52324,0.00023,19.09407]
[1779572421342,35.87,76580.9,25.1,0.52324,0.00023,19.09407]
[1779572421474,35.87,76576.52,25.1,0.52223,0.00023,19.09575]
[1779572422243,35.87,76576.52,25.1,0.52223,0.00023,19.09575]
[1779572422320,35.87,76568.76,25.1,0.52043,0.00023,19.09843]
[1779572423233,35.87,76560.32,25.1,0.51847,0.00023,19.10089]
[1779572424434,35.87,76550.55,25.1,0.51621,0.00023,19.10318]
[1779572425517,35.87,76550.55,25.1,0.51621,0.00023,19.10318]
[1779572427261,35.87,76561.02,25.1,0.51864,0.00023,19.10071]
[1779572430224,35.87,76563.99,25.1,0.51933,0.00023,19.09988]
[1779572430242,35.87,76563.99,25.1,0.51933,0.00023,19.09988]
[1779572430256,35.87,76563.99,25.1,0.51933,0.00023,19.09988]
[1779572430336,35.87,76564.55,25.1,0.51946,0.00023,19.09972]
[1779572431290,35.87,76571.96,25.1,0.52117,0.00023,19.09273]
[1779572433306,35.85,76575.75,25.1,0.52206,0.00023,19.09137]
[1779572434135,35.85,76575.75,25.1,0.52206,0.00023,19.09137]
[1779572434323,35.85,76575.75,25.1,0.52206,0.00023,19.09137]
[1779572436010,35.8,76576.24,25.1,0.52219,0.00023,19.09114]
[1779572436326,35.77,76574.9,25.1,0.52189,0.00023,19.09161]
[1779572436946,35.77,76574.9,25.1,0.52189,0.00023,19.09161]
[1779572436979,35.77,76574.9,25.1,0.52189,0.00023,19.09161]
[1779572440729,35.75,76572.81,25.1,0.52142,0.00023,19.09232]
[1779572440734,35.75,76572.81,25.1,0.52142,0.00023,19.09232]
[1779572440748,35.75,76572.81,25.1,0.52142,0.00023,19.09232]
[1779572444034,35.68,76578.45,25.1,0.52275,0.00023,19.09018]
[1779572448475,35.6,76574.94,25.1,0.52197,0.00023,19.09142]
[1779572448792,35.57,76574.85,25.1,0.52195,0.00023,19.09143]
[1779572448931,35.57,76574.85,25.1,0.52195,0.00023,19.09143]
[1779572449133,35.57,76574.85,25.1,0.52195,0.00023,19.09143]
[1779572450163,35.57,76572.56,25.1,0.52142,0.00023,19.09226]
[1779572450171,35.57,76572.56,25.1,0.52142,0.00023,19.09226]
[1779572450223,35.57,76572.56,25.1,0.52142,0.00023,19.09226]
[1779572450300,35.57,76572.56,25.1,0.52142,0.00023,19.09226]
[1779572450465,35.57,76576.79,25.1,0.52241,0.00023,19.09071]
[1779572453246,35.57,76578.87,25.1,0.52289,0.00023,19.0899]
[1779572453359,35.57,76578.87,25.1,0.52289,0.00023,19.0899]
[1779572453389,35.57,76578.87,25.1,0.52289,0.00023,19.0899]
[1779572453619,35.57,76572.4,25.1,0.52138,0.00023,19.09231]
[1779572453743,35.57,76572.4,25.1,0.52138,0.00023,19.09231]
[1779572454451,35.57,76566.36,25.1,0.51997,0.00023,19.09431]
[1779572456094,35.55,76562.77,25.1,0.51914,0.00023,19.09537]
[1779572456131,35.55,76562.77,25.1,0.51914,0.00023,19.09537]
[1779572456448,35.55,76562.77,25.1,0.51914,0.00023,19.09537]
[1779572456580,35.55,76562.77,25.1,0.51914,0.00023,19.09537]
[1779572456466,35.55,76552.16,25.1,0.51665,0.00023,19.09807]
[1779572456659,35.55,76552.16,25.1,0.51665,0.00023,19.09807]
[1779572456683,35.55,76552.16,25.1,0.51665,0.00023,19.09807]
[1779572456910,35.55,76552.16,25.1,0.51665,0.00023,19.09807]
[1779572456943,35.55,76552.16,25.1,0.51665,0.00023,19.09807]
[1779572457473,35.55,76532.31,25.1,0.51201,0.00023,19.10111]
[1779572457873,35.55,76532.31,25.1,0.51201,0.00023,19.10111]
[1779572458480,35.55,76530.03,25.1,0.51147,0.00023,19.10129]
[1779572459874,35.55,76529.69,25.1,0.51139,0.00023,19.10132]
[1779572459900,35.55,76529.69,25.1,0.51139,0.00023,19.10132]
[1779572462249,35.56,76527.22,25.1,0.51082,0.00023,19.10147]
[1779572463154,35.56,76525.85,25.1,0.51049,0.00023,19.10154]
[1779572463876,35.56,76524.35,25.1,0.51014,0.00023,19.1016]
[1779572467965,35.56,76523.36,25.1,0.50991,0.00023,19.10163]
[1779572472923,35.56,76521.2,25.1,0.50941,0.00023,19.10168]
[1779572472953,35.56,76521.2,25.1,0.50941,0.00023,19.10168]
[1779572473585,35.57,76529.28,25.1,0.5113,0.00023,19.10135]
[1779572474592,35.57,76533.3,25.1,0.51224,0.00023,19.10102]
[1779572474930,35.57,76533.3,25.1,0.51224,0.00023,19.10102]
[1779572474986,35.57,76533.3,25.1,0.51224,0.00023,19.10102]
[1779572475117,35.57,76533.3,25.1,0.51224,0.00023,19.10102]
[1779572475598,35.59,76540.11,25.1,0.51383,0.00023,19.10023]
[1779572476605,35.59,76544.43,25.1,0.51484,0.00023,19.09957]
[1779572479627,35.59,76548.98,25.1,0.5159,0.00023,19.09874]
[1779572479662,35.59,76548.98,25.1,0.5159,0.00023,19.09874]
[1779572480634,35.61,76554.84,25.1,0.51727,0.00023,19.09748]
[1779572481742,35.61,76557.66,25.1,0.51793,0.00023,19.0968]
[1779572482648,35.64,76560.2,25.1,0.51851,0.00023,19.09615]
[1779572484456,35.64,76560.2,25.1,0.51851,0.00023,19.09615]
[1779572484998,35.69,76561.4,25.1,0.51878,0.00023,19.09585]
[1779572485533,35.69,76561.4,25.1,0.51878,0.00023,19.09585]
[1779572485596,35.69,76561.4,25.1,0.51878,0.00023,19.09585]
[1779572485573,35.71,76563.23,25.1,0.5192,0.00023,19.09535]
[1779572487039,35.71,76561.58,25.1,0.51881,0.00023,19.09581]
[1779572487683,35.72,76550.43,25.1,0.51622,0.00023,19.0985]
[1779572489547,35.72,76550.43,25.1,0.51622,0.00023,19.0985]
[1779572489608,35.74,76540.8,25.1,0.51397,0.00023,19.10017]
[1779572489776,35.74,76540.8,25.1,0.51397,0.00023,19.10017]
[1779572489847,35.74,76540.8,25.1,0.51397,0.00023,19.10017]
[1779572490578,35.74,76533.53,25.1,0.51228,0.00023,19.10102]
[1779572491518,35.74,76533.53,25.1,0.51228,0.00023,19.10102]
[1779572491593,35.75,76529.61,25.1,0.51136,0.00023,19.0967]
[1779572492068,35.75,76525.68,25.1,0.51045,0.00023,19.09692]
[1779572492880,35.75,76525.68,25.1,0.51045,0.00023,19.09692]
[1779572493102,35.75,76519.69,25.1,0.50905,0.00023,19.09706]
[1779572495954,35.77,76518.41,25.1,0.50875,0.00023,19.09706]
[1779572496484,35.77,76518.41,25.1,0.50875,0.00023,19.09706]
[1779572496498,35.77,76518.41,25.1,0.50875,0.00023,19.09706]
[1779572496638,35.77,76518.41,25.1,0.50875,0.00023,19.09706]
[1779572496674,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572496703,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572496708,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572496713,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572496742,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572497550,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572497640,35.78,76515.65,25.1,0.50811,0.00023,19.09702]
[1779572497641,35.78,76502.92,25.1,0.50515,0.00023,19.0962]
[1779572498129,35.78,76502.92,25.1,0.50515,0.00023,19.0962]
[1779572498205,35.78,76502.92,25.1,0.50515,0.00023,19.0962]
[1779572498454,35.78,76487.73,25.1,0.50161,0.00023,19.09384]
[1779572498673,35.78,76487.73,25.1,0.50161,0.00023,19.09384]
[1779572499305,35.78,76487.73,25.1,0.50161,0.00023,19.09384]
[1779572500264,35.78,76486.03,25.1,0.50121,0.00023,19.09348]
[1779572500484,35.78,76486.03,25.1,0.50121,0.00023,19.09348]
[1779572500524,35.78,76486.03,25.1,0.50121,0.00023,19.09348]
[1779572501527,35.78,76485.08,25.1,0.50099,0.00023,19.09328]
[1779572502545,35.78,76484.54,25.1,0.50087,0.00023,19.09316]
[1779572502682,35.78,76483.95,25.1,0.50073,0.00023,19.09302]
[1779572502944,35.78,76483.95,25.1,0.50073,0.00023,19.09302]
[1779572502956,35.78,76483.95,25.1,0.50073,0.00023,19.09302]
[1779572502969,35.78,76483.95,25.1,0.50073,0.00023,19.09302]
[1779572503083,35.78,76483.95,25.1,0.50073,0.00023,19.09302]
[1779572503166,35.78,76483.95,25.1,0.50073,0.00023,19.09302]
[1779572505526,35.79,76480.29,25.1,0.49988,0.00023,19.09214]
[1779572506047,35.79,76477.39,25.1,0.4992,0.00023,19.09138]
[1779572506846,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572508593,35.79,76482.19,25.1,0.50032,0.00023,19.09261]
[1779572509546,35.79,76483.84,25.1,0.5007,0.00023,19.093]
[1779572510184,35.79,76483.81,25.1,0.5007,0.00023,19.09299]
[1779572511482,35.79,76482.61,25.1,0.50042,0.00023,19.09271]
[1779572512592,35.79,76480.76,25.1,0.49999,0.00023,19.09226]
[1779572512598,35.79,76480.76,25.1,0.49999,0.00023,19.09226]
[1779572513150,35.79,76480.36,25.1,0.49989,0.00023,19.09216]
[1779572513159,35.79,76480.36,25.1,0.49989,0.00023,19.09216]
[1779572513194,35.79,76480.36,25.1,0.49989,0.00023,19.09216]
[1779572513224,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572513934,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572513946,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572513954,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572514006,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572514069,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572514193,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572514267,35.79,76479.53,25.1,0.4997,0.00023,19.09194]
[1779572514404,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515080,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515162,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515478,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515482,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515513,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515522,35.8,76484.49,25.1,0.50086,0.00023,19.09314]
[1779572515576,35.8,76496.56,25.1,0.50367,0.00023,19.09539]
[1779572516518,35.8,76496.56,25.1,0.50367,0.00023,19.09539]
[1779572517060,35.8,76489.59,25.1,0.50204,0.00023,19.09421]
[1779572518328,35.8,76489.59,25.1,0.50204,0.00023,19.09421]
[1779572520482,35.8,76486.43,25.1,0.50131,0.00023,19.09357]
[1779572521879,35.81,76485.89,25.1,0.50118,0.00023,19.09345]
[1779572522935,35.81,76490.13,25.1,0.50217,0.00023,19.09431]
[1779572524941,35.81,76492.35,25.1,0.50269,0.00023,19.09472]
[1779572524949,35.81,76496.33,25.1,0.50362,0.00023,19.09536]
[1779572526963,35.81,76501.17,25.1,0.50474,0.00023,19.096]
[1779572531115,35.81,76501.72,25.1,0.50487,0.00023,19.09607]
[1779572537032,35.81,76500.7,25.1,0.50463,0.00023,19.09595]
[1779572541560,35.82,76499.58,25.1,0.50437,0.00023,19.09581]
[1779572541598,35.82,76499.58,25.1,0.50437,0.00023,19.09581]
[1779572541618,35.82,76499.58,25.1,0.50437,0.00023,19.09581]
[1779572541631,35.82,76499.58,25.1,0.50437,0.00023,19.09581]
[1779572541682,35.82,76499.42,25.1,0.50434,0.00023,19.09579]
[1779572542381,35.82,76499.42,25.1,0.50434,0.00023,19.09579]
[1779572542417,35.82,76499.42,25.1,0.50434,0.00023,19.09579]
[1779572542432,35.82,76504.18,25.1,0.50544,0.00023,19.09633]
[1779572543074,35.82,76508.3,25.1,0.5064,0.00023,19.09667]
[1779572548112,35.82,76510.9,25.1,0.50701,0.00023,19.09684]
[1779572552043,35.82,76511.08,25.1,0.50705,0.00023,19.09684]
[1779572552094,35.82,76511.08,25.1,0.50705,0.00023,19.09684]
[1779572552208,35.82,76511.08,25.1,0.50705,0.00023,19.09684]
[1779572552274,35.82,76511.08,25.1,0.50705,0.00023,19.09684]
[1779572552368,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572552752,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572552844,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572553188,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572553217,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572553233,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572553240,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572553419,35.83,76516.95,25.1,0.50841,0.00023,19.0924]
[1779572553693,35.85,76527.79,25.1,0.51093,0.00023,19.09218]
[1779572553847,35.85,76527.79,25.1,0.51093,0.00023,19.09218]
[1779572554563,35.85,76547.71,25.1,0.51556,0.00023,19.08979]
[1779572555624,35.85,76547.71,25.1,0.51556,0.00023,19.08979]
[1779572555657,35.85,76558.09,25.1,0.51797,0.00023,19.08753]
[1779572555822,35.85,76558.09,25.1,0.51797,0.00023,19.08753]
[1779572555826,35.85,76558.09,25.1,0.51797,0.00023,19.08753]
[1779572555840,35.85,76558.09,25.1,0.51797,0.00023,19.08753]
[1779572555879,35.85,76558.09,25.1,0.51797,0.00023,19.08753]
[1779572555925,35.85,76558.09,25.1,0.51797,0.00023,19.08753]
[1779572556169,35.85,76562.37,25.1,0.51896,0.00023,19.0864]
[1779572557176,35.85,76569.34,25.1,0.52058,0.00023,19.0843]
[1779572559652,35.86,76570.42,25.1,0.52083,0.00023,19.08394]
[1779572561364,35.86,76571.48,25.1,0.52107,0.00023,19.08359]
[1779572564226,35.87,76577.5,25.1,0.52247,0.00023,19.08145]
[1779572569261,35.87,76579.43,25.1,0.52291,0.00023,19.08071]
[1779572570090,35.87,76579.43,25.1,0.52291,0.00023,19.08071]
[1779572570806,35.87,76580.36,25.1,0.52313,0.00023,19.08035]
[1779572572827,35.88,76583.84,25.1,0.52393,0.00023,19.07894]
[1779572573223,35.88,76583.84,25.1,0.52393,0.00023,19.07894]
[1779572573291,35.88,76583.84,25.1,0.52393,0.00023,19.07894]
[1779572574006,35.88,76585.16,25.1,0.52424,0.00023,19.07839]
[1779572574455,35.88,76589.49,25.1,0.52524,0.00023,19.07648]
[1779572577318,35.88,76585.41,25.1,0.52429,0.00023,19.07828]
[1779572582065,35.88,76583.3,25.1,0.5238,0.00023,19.07917]
[1779572584389,35.89,76578.68,25.1,0.52273,0.00023,19.08102]
[1779572584398,35.89,76578.68,25.1,0.52273,0.00023,19.08102]
[1779572584436,35.89,76578.68,25.1,0.52273,0.00023,19.08102]
[1779572585712,35.89,76588.37,25.1,0.52498,0.00023,19.077]
[1779572589618,35.89,76591.0,25.1,0.52559,0.00023,19.07581]
[1779572590408,35.89,76598.65,25.1,0.52736,0.00023,19.07208]
[1779572591752,35.89,76598.65,25.1,0.52736,0.00023,19.07208]
[1779572591917,35.89,76601.59,25.1,0.52804,0.00023,19.07055]
[1779572591937,35.89,76601.59,25.1,0.52804,0.00023,19.07055]
[1779572591955,35.89,76601.59,25.1,0.52804,0.00023,19.07055]
[1779572592422,35.89,76603.37,25.1,0.52845,0.00023,19.0696]
[1779572593429,35.89,76612.81,25.1,0.53063,0.00023,19.06419]
[1779572593963,35.89,76612.81,25.1,0.53063,0.00023,19.06419]
[1779572594435,35.89,76619.08,25.1,0.53208,0.00023,19.06029]
[1779572594812,35.89,76619.08,25.1,0.53208,0.00023,19.06029]
[1779572594840,35.89,76619.08,25.1,0.53208,0.00023,19.06029]
[1779572594844,35.89,76619.08,25.1,0.53208,0.00023,19.06029]
[1779572594863,35.89,76619.08,25.1,0.53208,0.00023,19.06029]
[1779572595901,35.9,76619.52,25.1,0.53218,0.00023,19.06001]
[1779572597457,35.9,76615.28,25.1,0.5312,0.00023,19.06269]
[1779572598844,35.9,76613.68,25.1,0.53083,0.00023,19.06368]
[1779572599471,35.9,76607.29,25.1,0.52935,0.00023,19.06743]
[1779572600775,35.9,76607.29,25.1,0.52935,0.00023,19.06743]
[1779572601484,35.9,76605.54,25.1,0.52895,0.00023,19.06841]
[1779572602891,35.9,76605.45,25.1,0.52892,0.00023,19.06847]
[1779572603499,35.9,76605.18,25.1,0.52886,0.00023,19.06862]
[1779572608534,35.9,76605.62,25.1,0.52897,0.00023,19.06836]
[1779572609466,35.9,76605.62,25.1,0.52897,0.00023,19.06836]
[1779572609541,35.89,76605.52,25.1,0.52894,0.00023,19.06842]
[1779572614093,35.9,76605.94,25.1,0.52904,0.00023,19.06354]
[1779572615636,35.9,76605.94,25.1,0.52904,0.00023,19.06354]
[1779572615694,35.9,76605.49,25.1,0.52894,0.00023,19.06379]
[1779572618592,35.9,76605.98,25.1,0.52905,0.00023,19.06351]
[1779572619585,35.89,76606.1,25.1,0.52908,0.00023,19.06344]
[1779572624320,35.89,76601.34,25.1,0.52798,0.00023,19.06603]
[1779572624983,35.89,76599.66,25.1,0.52759,0.00023,19.06691]
[1779572625289,35.89,76599.66,25.1,0.52759,0.00023,19.06691]
[1779572625346,35.89,76599.66,25.1,0.52759,0.00023,19.06691]
[1779572625653,35.89,76593.64,25.1,0.5262,0.00023,19.06991]
[1779572626660,35.89,76587.15,25.1,0.5247,0.00023,19.07289]
[1779572627654,35.89,76587.15,25.1,0.5247,0.00023,19.07289]
[1779572627698,35.89,76587.15,25.1,0.5247,0.00023,19.07289]
[1779572627789,35.89,76586.93,25.1,0.52465,0.00023,19.07299]
[1779572627875,35.89,76586.93,25.1,0.52465,0.00023,19.07299]
[1779572627958,35.89,76586.93,25.1,0.52465,0.00023,19.07299]
[1779572627975,35.89,76586.93,25.1,0.52465,0.00023,19.07299]
[1779572628674,35.89,76577.83,25.1,0.52254,0.00023,19.0767]
[1779572628999,35.89,76577.83,25.1,0.52254,0.00023,19.0767]
[1779572629745,35.89,76577.83,25.1,0.52254,0.00023,19.0767]
[1779572629793,35.89,76577.83,25.1,0.52254,0.00023,19.0767]
[1779572629835,35.89,76576.49,25.1,0.52223,0.00023,19.0772]
[1779572630241,35.89,76576.49,25.1,0.52223,0.00023,19.0772]
[1779572630361,35.89,76576.49,25.1,0.52223,0.00023,19.0772]
[1779572630688,35.89,76585.97,25.1,0.52443,0.00023,19.0734]
[1779572631695,35.89,76592.57,25.1,0.52595,0.00023,19.07042]
[1779572634655,35.89,76593.28,25.1,0.52612,0.00023,19.07008]
[1779572634656,35.89,76593.28,25.1,0.52612,0.00023,19.07008]
[1779572635673,35.89,76593.93,25.1,0.52627,0.00023,19.06977]
[1779572635687,35.89,76593.93,25.1,0.52627,0.00023,19.06977]
[1779572635723,35.89,76593.61,25.1,0.52619,0.00023,19.06993]
[1779572636474,35.89,76593.61,25.1,0.52619,0.00023,19.06993]
[1779572636730,35.87,76584.65,25.1,0.52413,0.00023,19.07394]
[1779572639853,35.86,76581.51,25.1,0.5234,0.00023,19.07523]
[1779572639864,35.86,76581.51,25.1,0.5234,0.00023,19.07523]
[1779572640892,35.86,76580.01,25.1,0.52305,0.00023,19.07583]
[1779572642171,35.86,76582.13,25.1,0.52355,0.00023,19.07498]
[1779572642176,35.86,76582.13,25.1,0.52355,0.00023,19.07498]
[1779572650311,35.85,76583.58,25.1,0.52389,0.00023,19.07437]
[1779572650593,35.85,76583.58,25.1,0.52389,0.00023,19.07437]
[1779572651740,35.85,76583.58,25.1,0.52389,0.00023,19.07436]
[1779572651763,35.85,76583.58,25.1,0.52389,0.00023,19.07436]
[1779572651947,35.84,76586.84,25.1,0.52465,0.00023,19.07297]
[1779572652843,35.84,76591.31,25.1,0.52568,0.00023,19.07095]
[1779572657878,35.85,76591.53,25.1,0.52573,0.00023,19.07085]
[1779572661906,35.85,76595.43,25.1,0.52663,0.00023,19.06898]
[1779572666300,35.85,76594.99,25.1,0.52653,0.00023,19.0692]
[1779572670144,35.86,76594.92,25.1,0.52651,0.00023,19.06925]
[1779572670238,35.86,76594.92,25.1,0.52651,0.00023,19.06925]
[1779572670246,35.86,76594.92,25.1,0.52651,0.00023,19.06925]
[1779572670800,35.86,76594.81,25.1,0.52649,0.00023,19.0693]
[1779572672983,35.85,76590.59,25.1,0.52551,0.00023,19.06665]
[1779572678018,35.84,76590.0,25.1,0.52538,0.00023,19.0669]
[1779572683053,35.83,76589.32,25.1,0.52523,0.00023,19.0672]
[1779572688088,35.83,76590.23,25.1,0.52544,0.00023,19.06677]
[1779572690914,35.82,76589.37,25.1,0.52525,0.00023,19.06716]
[1779572690958,35.82,76589.37,25.1,0.52525,0.00023,19.06716]
[1779572691328,35.82,76589.37,25.1,0.52525,0.00023,19.06716]
[1779572691426,35.82,76593.56,25.1,0.52622,0.00023,19.0652]
[1779572693381,35.82,76595.11,25.1,0.52658,0.00023,19.06444]
[1779572693423,35.82,76595.11,25.1,0.52658,0.00023,19.06444]
[1779572694038,35.82,76595.32,25.1,0.52663,0.00023,19.06434]
[1779572694130,35.82,76599.73,25.1,0.52765,0.00023,19.0621]
[1779572694990,35.82,76599.73,25.1,0.52765,0.00023,19.0621]
[1779572695053,35.82,76599.73,25.1,0.52765,0.00023,19.0621]
[1779572695155,35.82,76599.73,25.1,0.52765,0.00023,19.0621]
[1779572695541,35.82,76599.73,25.1,0.52765,0.00023,19.0621]
[1779572695592,35.82,76608.82,25.1,0.52976,0.00023,19.0571]
[1779572696116,35.82,76608.82,25.1,0.52976,0.00023,19.0571]
[1779572696642,35.82,76608.82,25.1,0.52976,0.00023,19.0571]
[1779572697151,35.83,76612.54,25.1,0.53062,0.00023,19.0549]
[1779572702186,35.83,76612.66,25.1,0.53065,0.00023,19.05482]
[1779572707222,35.82,76613.63,25.1,0.53087,0.00023,19.05423]
[1779572710175,35.82,76613.62,25.1,0.53087,0.00023,19.05424]
[1779572712176,35.82,76613.67,25.1,0.53088,0.00023,19.0542]
[1779572713479,35.82,76614.52,25.1,0.53108,0.00023,19.05367]
[1779572713580,35.82,76615.3,25.1,0.53126,0.00023,19.05319]
[1779572718298,35.82,76620.64,25.1,0.5325,0.00023,19.04978]
[1779572723333,35.83,76621.95,25.1,0.5328,0.00023,19.04893]
[1779572728368,35.83,76622.49,25.1,0.53292,0.00023,19.04857]
[1779572731749,35.83,76622.21,25.1,0.53286,0.00023,19.04876]
[1779572732536,35.83,76622.68,25.1,0.53297,0.00023,19.04379]
[1779572732605,35.83,76633.84,25.1,0.53556,0.00023,19.03592]
[1779572733403,35.83,76638.78,25.1,0.5367,0.00023,19.03218]
[1779572735417,35.83,76642.41,25.1,0.53754,0.00023,19.02932]
[1779572739999,35.82,76643.8,25.1,0.53786,0.00023,19.02819]
[1779572742553,35.82,76642.71,25.1,0.53761,0.00023,19.02906]
[1779572744668,35.82,76643.4,25.1,0.53777,0.00023,19.0285]
[1779572748508,35.82,76650.54,25.1,0.53943,0.00023,19.02259]
[1779572752882,35.81,76646.62,25.1,0.53853,0.00023,19.02585]
[1779572753144,35.81,76646.62,25.1,0.53853,0.00023,19.02585]
[1779572753795,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754053,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754059,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754197,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754215,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754267,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754272,35.81,76658.8,25.1,0.54135,0.00023,19.01533]
[1779572754594,35.81,76652.54,25.1,0.5399,0.00023,19.02085]
[1779572755572,35.81,76646.72,25.1,0.53855,0.00023,19.02575]
[1779572757586,35.81,76642.86,25.1,0.53766,0.00023,19.02888]
[1779572761613,35.8,76638.31,25.1,0.53661,0.00023,19.03245]
[1779572766648,35.8,76638.77,25.1,0.53672,0.00023,19.03208]
[1779572771684,35.8,76635.59,25.1,0.53598,0.00023,19.03451]
[1779572773330,35.8,76635.59,25.1,0.53598,0.00023,19.03451]
[1779572773698,35.8,76640.89,25.1,0.53721,0.00023,19.03042]
[1779572775712,35.8,76644.64,25.1,0.53808,0.00023,19.02741]
[1779572776547,35.8,76644.64,25.1,0.53808,0.00023,19.02741]
[1779572776719,35.79,76650.66,25.1,0.53948,0.00023,19.0224]
[1779572777420,35.79,76650.66,25.1,0.53948,0.00023,19.0224]
[1779572777453,35.79,76650.66,25.1,0.53948,0.00023,19.0224]
[1779572780748,35.79,76645.86,25.1,0.53837,0.00023,19.02639]
[1779572785786,35.79,76642.22,25.1,0.53753,0.00023,19.02932]
[1779572789532,35.78,76640.86,25.1,0.53722,0.00023,19.03039]
[1779572789814,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790637,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790650,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790732,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790834,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790845,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790869,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790883,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790934,35.78,76633.3,25.1,0.53546,0.00023,19.03617]
[1779572790901,35.78,76623.61,25.1,0.53322,0.00023,19.04304]
[1779572791290,35.78,76623.61,25.1,0.53322,0.00023,19.04304]
[1779572791900,35.77,76585.05,25.1,0.52427,0.00023,19.05969]
[1779572792837,35.76,76576.13,25.1,0.5222,0.00023,19.06326]
[1779572794651,35.76,76573.95,25.1,0.52169,0.00023,19.06405]
[1779572794976,35.76,76573.95,25.1,0.52169,0.00023,19.06405]
[1779572795682,35.76,76574.36,25.1,0.52179,0.00023,19.0639]
[1779572795861,35.76,76583.24,25.1,0.52386,0.00023,19.06045]
[1779572796868,35.76,76588.43,25.1,0.52506,0.00023,19.0582]
[1779572798882,35.76,76592.35,25.1,0.52598,0.00023,19.05638]
[1779572800503,35.76,76592.31,25.1,0.52597,0.00023,19.0564]
[1779572801996,35.76,76591.88,25.1,0.52587,0.00023,19.0566]
[1779572802910,35.76,76584.58,25.1,0.52417,0.00023,19.05988]
[1779572803917,35.75,76580.04,25.1,0.52311,0.00023,19.06175]
[1779572805935,35.75,76574.08,25.1,0.52173,0.00023,19.064]
[1779572806225,35.75,76574.08,25.1,0.52173,0.00023,19.064]
[1779572806942,35.75,76566.7,25.1,0.52001,0.00023,19.06646]
[1779572807949,35.75,76561.71,25.1,0.51885,0.00023,19.06793]
[1779572809535,35.75,76562.59,25.1,0.51905,0.00023,19.06768]
[1779572809963,35.75,76551.76,25.1,0.51653,0.00023,19.07037]
[1779572810288,35.75,76551.76,25.1,0.51653,0.00023,19.07037]
[1779572810575,35.75,76551.76,25.1,0.51653,0.00023,19.07037]
[1779572811067,35.75,76554.21,25.1,0.5171,0.00023,19.06983]
[1779572811827,35.75,76554.21,25.1,0.5171,0.00023,19.06983]
[1779572812984,35.75,76558.33,25.1,0.51806,0.00023,19.06883]
[1779572817013,35.74,76553.08,25.1,0.51684,0.00023,19.07008]
[1779572818168,35.74,76551.67,25.1,0.51651,0.00023,19.07038]
[1779572819925,35.74,76547.91,25.1,0.51563,0.00023,19.07114]
[1779572820555,35.74,76547.91,25.1,0.51563,0.00023,19.07114]
[1779572821014,35.74,76540.83,25.1,0.51398,0.00023,19.0723]
[1779572821377,35.74,76540.83,25.1,0.51398,0.00023,19.0723]
[1779572821543,35.74,76540.83,25.1,0.51398,0.00023,19.0723]
[1779572821704,35.74,76540.83,25.1,0.51398,0.00023,19.0723]
[1779572823013,35.74,76538.04,25.1,0.51333,0.00023,19.07268]
[1779572822250,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823052,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823052,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823076,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823383,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823531,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823672,35.74,76533.37,25.1,0.51224,0.00023,19.07318]
[1779572823998,35.74,76537.8,25.1,0.51328,0.00023,19.0727]
[1779572824731,35.74,76554.43,25.1,0.51715,0.00023,19.06977]
[1779572825077,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826090,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826259,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826274,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826289,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826333,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826514,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826582,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826632,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826684,35.74,76562.95,25.1,0.51914,0.00023,19.06757]
[1779572826714,35.74,76559.47,25.1,0.51833,0.00023,19.06853]
[1779572827454,35.74,76559.47,25.1,0.51833,0.00023,19.06853]
[1779572827464,35.74,76559.47,25.1,0.51833,0.00023,19.06853]
[1779572827565,35.74,76536.39,25.1,0.51295,0.00023,19.07287]
[1779572828187,35.74,76536.39,25.1,0.51295,0.00023,19.07287]
[1779572828268,35.74,76531.81,25.1,0.51188,0.00023,19.07332]
[1779572829357,35.74,76531.81,25.1,0.51188,0.00023,19.07332]
[1779572830240,35.74,76535.16,25.1,0.51266,0.00023,19.073]
[1779572830647,35.74,76535.16,25.1,0.51266,0.00023,19.073]
[1779572830673,35.74,76535.16,25.1,0.51266,0.00023,19.073]
[1779572831331,35.74,76538.37,25.1,0.51341,0.00023,19.07263]
[1779572831372,35.74,76538.37,25.1,0.51341,0.00023,19.07263]
[1779572831543,35.74,76538.37,25.1,0.51341,0.00023,19.07263]
[1779572831555,35.74,76541.45,25.1,0.51413,0.00023,19.07222]
[1779572832367,35.74,76541.45,25.1,0.51413,0.00023,19.07222]
[1779572832397,35.74,76549.64,25.1,0.51604,0.00023,19.0708]
[1779572833133,35.74,76555.37,25.1,0.51737,0.00023,19.06955]
[1779572837893,35.74,76556.9,25.1,0.51773,0.00023,19.06918]
[1779572837935,35.75,76547.3,25.1,0.51549,0.00023,19.07125]
[1779572838353,35.75,76547.3,25.1,0.51549,0.00023,19.07125]
[1779572839415,35.75,76544.57,25.1,0.51485,0.00023,19.07173]
[1779572839436,35.75,76544.57,25.1,0.51485,0.00023,19.07173]
[1779572845220,35.75,76544.21,25.1,0.51477,0.00023,19.07179]
[1779572850255,35.76,76544.98,25.1,0.51495,0.00023,19.07166]
[1779572851300,35.76,76544.98,25.1,0.51495,0.00023,19.07166]
[1779572852200,35.76,76543.13,25.1,0.51452,0.00023,19.06732]
[1779572852207,35.76,76543.13,25.1,0.51452,0.00023,19.06732]
[1779572852269,35.76,76539.27,25.1,0.51362,0.00023,19.06787]
[1779572854131,35.76,76535.56,25.1,0.51275,0.00023,19.06832]
[1779572855008,35.76,76535.56,25.1,0.51275,0.00023,19.06832]
[1779572856087,35.76,76534.2,25.1,0.51244,0.00023,19.06846]
[1779572861332,35.76,76534.61,25.1,0.51253,0.00023,19.06842]
[1779572866367,35.77,76534.96,25.1,0.51261,0.00023,19.06838]
[1779572871401,35.77,76533.19,25.1,0.5122,0.00023,19.06856]
[1779572872473,35.77,76533.19,25.1,0.5122,0.00023,19.06856]
[1779572873624,35.77,76533.58,25.1,0.51229,0.00023,19.06852]
[1779572873663,35.77,76533.58,25.1,0.51229,0.00023,19.06852]
[1779572873665,35.77,76533.58,25.1,0.51229,0.00023,19.06852]
[1779572874049,35.77,76533.58,25.1,0.51229,0.00023,19.06852]
[1779572874125,35.77,76532.08,25.1,0.51194,0.00023,19.06865]
[1779572874133,35.77,76532.08,25.1,0.51194,0.00023,19.06865]
[1779572876190,35.77,76529.35,25.1,0.5113,0.00023,19.06886]
[1779572878151,35.77,76526.29,25.1,0.51059,0.00023,19.06903]
[1779572878870,35.77,76526.29,25.1,0.51059,0.00023,19.06903]
[1779572879024,35.77,76526.29,25.1,0.51059,0.00023,19.06903]
[1779572879646,35.77,76526.08,25.1,0.51054,0.00023,19.06904]
[1779572880876,35.77,76524.63,25.1,0.5102,0.00023,19.0691]
[1779572880899,35.77,76519.78,25.1,0.50907,0.00023,19.0692]
[1779572882816,35.77,76518.31,25.1,0.50873,0.00023,19.0692]
[1779572883003,35.77,76518.31,25.1,0.50873,0.00023,19.0692]
[1779572883075,35.78,76518.35,25.1,0.50874,0.00023,19.0692]
[1779572884085,35.78,76518.35,25.1,0.50874,0.00023,19.0692]
[1779572884958,35.78,76516.38,25.1,0.50828,0.00023,19.06918]
[1779572884963,35.78,76516.38,25.1,0.50828,0.00023,19.06918]
[1779572884977,35.78,76516.38,25.1,0.50828,0.00023,19.06918]
[1779572884983,35.77,76511.16,25.1,0.50706,0.00023,19.069]
[1779572885884,35.77,76511.16,25.1,0.50706,0.00023,19.069]
[1779572885985,35.77,76508.67,25.1,0.50648,0.00023,19.06885]
[1779572886273,35.77,76508.67,25.1,0.50648,0.00023,19.06885]
[1779572886293,35.77,76508.67,25.1,0.50648,0.00023,19.06885]
[1779572886587,35.77,76508.67,25.1,0.50648,0.00023,19.06885]
[1779572887514,35.77,76512.93,25.1,0.50747,0.00023,19.06908]
[1779572890952,35.77,76515.16,25.1,0.50799,0.00023,19.06915]
[1779572891006,35.77,76515.16,25.1,0.50799,0.00023,19.06915]
[1779572891050,35.77,76515.16,25.1,0.50799,0.00023,19.06915]
[1779572891058,35.77,76515.16,25.1,0.50799,0.00023,19.06915]
[1779572892549,35.78,76519.37,25.1,0.50898,0.00023,19.0692]
[1779572893279,35.78,76519.37,25.1,0.50898,0.00023,19.0692]
[1779572893511,35.78,76519.37,25.1,0.50898,0.00023,19.0692]
[1779572895019,35.78,76519.29,25.1,0.50896,0.00023,19.0692]
[1779572895080,35.78,76519.29,25.1,0.50896,0.00023,19.0692]
[1779572895174,35.78,76521.25,25.1,0.50941,0.00023,19.06919]
[1779572895252,35.78,76521.25,25.1,0.50941,0.00023,19.06919]
[1779572895309,35.78,76521.25,25.1,0.50941,0.00023,19.06919]
[1779572895570,35.78,76530.8,25.1,0.51164,0.00023,19.06876]
[1779572896576,35.78,76535.76,25.1,0.5128,0.00023,19.0683]
[1779572897255,35.78,76535.76,25.1,0.5128,0.00023,19.0683]
[1779572897468,35.78,76535.76,25.1,0.5128,0.00023,19.0683]
[1779572897584,35.78,76537.33,25.1,0.51316,0.00023,19.06812]
[1779572902821,35.78,76539.35,25.1,0.51363,0.00023,19.06787]
[1779572902830,35.78,76539.35,25.1,0.51363,0.00023,19.06787]
[1779572904512,35.77,76541.53,25.1,0.51414,0.00023,19.06756]
[1779572905750,35.77,76541.29,25.1,0.51409,0.00023,19.0676]
[1779572905808,35.77,76536.86,25.1,0.51305,0.00023,19.06817]
[1779572907036,35.77,76536.86,25.1,0.51305,0.00023,19.06817]
[1779572907242,35.77,76534.7,25.1,0.51255,0.00023,19.06841]
[1779572907654,35.77,76530.61,25.1,0.5116,0.00023,19.06877]
[1779572910247,35.77,76529.65,25.1,0.51137,0.00023,19.06884]
[1779572910261,35.77,76529.65,25.1,0.51137,0.00023,19.06884]
[1779572910289,35.77,76529.65,25.1,0.51137,0.00023,19.06884]
[1779572910432,35.77,76529.65,25.1,0.51137,0.00023,19.06884]
[1779572910675,35.77,76524.21,25.1,0.51011,0.00023,19.06912]
[1779572911969,35.77,76524.21,25.1,0.51011,0.00023,19.06912]
[1779572912956,35.77,76522.13,25.1,0.50962,0.00023,19.06452]
[1779572916755,35.77,76518.91,25.1,0.50887,0.00023,19.06455]
[1779572916758,35.77,76518.91,25.1,0.50887,0.00023,19.06455]
[1779572916823,35.77,76518.91,25.1,0.50887,0.00023,19.06455]
[1779572917117,35.77,76518.91,25.1,0.50887,0.00023,19.06455]
[1779572916850,35.77,76518.0,25.1,0.50866,0.00023,19.06455]
[1779572918731,35.77,76513.16,25.1,0.50753,0.00023,19.06444]
[1779572920734,35.77,76512.07,25.1,0.50727,0.00023,19.06439]
[1779572921375,35.77,76510.18,25.1,0.50683,0.00023,19.06429]
[1779572921380,35.77,76510.18,25.1,0.50683,0.00023,19.06429]
[1779572921402,35.77,76510.18,25.1,0.50683,0.00023,19.06429]
[1779572921815,35.77,76510.18,25.1,0.50683,0.00023,19.06429]
[1779572921848,35.77,76510.18,25.1,0.50683,0.00023,19.06429]
[1779572921858,35.77,76510.18,25.1,0.50683,0.00023,19.06429]
[1779572921917,35.77,76510.92,25.1,0.50701,0.00023,19.06434]
[1779572922759,35.77,76515.9,25.1,0.50817,0.00023,19.06452]
[1779572924386,35.77,76518.82,25.1,0.50885,0.00023,19.06455]
[1779572926695,35.77,76520.51,25.1,0.50924,0.00023,19.06455]
[1779572929310,35.77,76521.36,25.1,0.50944,0.00023,19.06454]
[1779572930420,35.77,76521.45,25.1,0.50946,0.00023,19.06454]
[1779572931381,35.77,76520.15,25.1,0.50916,0.00023,19.06455]
[1779572931563,35.77,76520.15,25.1,0.50916,0.00023,19.06455]
[1779572931823,35.77,76520.53,25.1,0.50925,0.00023,19.06455]
[1779572932953,35.77,76520.53,25.1,0.50925,0.00023,19.06455]
[1779572933547,35.77,76521.24,25.1,0.50941,0.00023,19.06454]
[1779572936950,35.77,76522.77,25.1,0.50977,0.00023,19.06451]
[1779572937166,35.77,76522.7,25.1,0.50975,0.00023,19.06451]
[1779572937374,35.77,76522.7,25.1,0.50975,0.00023,19.06451]
[1779572937499,35.77,76522.7,25.1,0.50975,0.00023,19.06451]
[1779572937511,35.77,76522.7,25.1,0.50975,0.00023,19.06451]
[1779572937984,35.77,76513.65,25.1,0.50764,0.00023,19.06446]
[1779572938878,35.77,76507.98,25.1,0.50632,0.00023,19.06415]
[1779572944074,35.77,76505.56,25.1,0.50575,0.00023,19.06396]
[1779572943952,35.77,76496.08,25.1,0.50354,0.00023,19.06283]
[1779572945173,35.77,76490.01,25.1,0.50213,0.00023,19.06179]
[1779572947131,35.77,76494.66,25.1,0.50321,0.00023,19.06261]
[1779572947950,35.77,76494.66,25.1,0.50321,0.00023,19.06261]
[1779572947965,35.77,76494.66,25.1,0.50321,0.00023,19.06261]
[1779572947982,35.77,76494.66,25.1,0.50321,0.00023,19.06261]
[1779572948780,35.77,76497.94,25.1,0.50398,0.00023,19.06309]
[1779572948878,35.77,76497.94,25.1,0.50398,0.00023,19.06309]
[1779572949522,35.77,76499.83,25.1,0.50442,0.00023,19.06334]
[1779572949820,35.77,76499.83,25.1,0.50442,0.00023,19.06334]
[1779572950109,35.77,76483.57,25.1,0.50062,0.00023,19.06044]
[1779572951172,35.77,76486.39,25.1,0.50128,0.00023,19.06106]
[1779572955046,35.77,76490.89,25.1,0.50233,0.00023,19.06196]
[1779572960080,35.77,76491.33,25.1,0.50243,0.00023,19.06204]
[1779572965115,35.77,76495.2,25.1,0.50334,0.00023,19.06269]
[1779572968135,35.77,76499.42,25.1,0.50432,0.00023,19.06329]
[1779572971456,35.77,76500.93,25.1,0.50467,0.00023,19.05883]
[1779572977199,35.77,76503.72,25.1,0.50532,0.00023,19.05914]
[1779572982234,35.77,76504.69,25.1,0.50555,0.00023,19.05923]
[1779572987269,35.78,76505.24,25.1,0.50568,0.00023,19.05928]
[1779572991297,35.78,76509.85,25.1,0.50676,0.00023,19.05963]
[1779572994326,35.78,76516.66,25.1,0.50834,0.00023,19.05989]
[1779572995582,35.78,76516.66,25.1,0.50834,0.00023,19.05989]
[1779572995824,35.78,76516.66,25.1,0.50834,0.00023,19.05989]
[1779572997405,35.77,76521.46,25.1,0.50946,0.00023,19.05989]
[1779572998116,35.77,76521.46,25.1,0.50946,0.00023,19.05989]
[1779572998163,35.77,76522.68,25.1,0.50975,0.00023,19.05986]
[1779572998397,35.77,76522.68,25.1,0.50975,0.00023,19.05986]
[1779572999255,35.77,76526.38,25.1,0.51061,0.00023,19.05973]
[1779572999760,35.77,76526.38,25.1,0.51061,0.00023,19.05973]
[1779573000387,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573000403,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573000458,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573000461,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573000537,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573000720,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573000838,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573001046,35.77,76529.64,25.1,0.51137,0.00023,19.05954]
[1779573001124,35.77,76538.41,25.1,0.51342,0.00023,19.05869]
[1779573002851,35.77,76539.93,25.1,0.51377,0.00023,19.05849]
[1779573002851,35.77,76539.93,25.1,0.51377,0.00023,19.05849]
[1779573002893,35.77,76539.93,25.1,0.51377,0.00023,19.05849]
[1779573003148,35.77,76539.93,25.1,0.51377,0.00023,19.05849]
[1779573003250,35.76,76541.82,25.1,0.51421,0.00023,19.05822]
[1779573003540,35.76,76541.82,25.1,0.51421,0.00023,19.05822]
[1779573003790,35.76,76541.82,25.1,0.51421,0.00023,19.05822]
[1779573003945,35.76,76541.82,25.1,0.51421,0.00023,19.05822]
[1779573003983,35.76,76541.82,25.1,0.51421,0.00023,19.05822]
[1779573004153,35.76,76541.82,25.1,0.51421,0.00023,19.05822]
[1779573004222,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004632,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004667,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004692,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004721,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004787,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004855,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573004909,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573005008,35.76,76549.13,25.1,0.51592,0.00023,19.05696]
[1779573005060,35.76,76565.05,25.1,0.51963,0.00023,19.05302]
[1779573005427,35.76,76565.05,25.1,0.51963,0.00023,19.05302]
[1779573005843,35.76,76565.05,25.1,0.51963,0.00023,19.05302]
[1779573005905,35.76,76565.05,25.1,0.51963,0.00023,19.05302]
[1779573005952,35.76,76579.21,25.1,0.52293,0.00023,19.04812]
[1779573006335,35.76,76579.21,25.1,0.52293,0.00023,19.04812]
[1779573006708,35.76,76579.21,25.1,0.52293,0.00023,19.04812]
[1779573006741,35.76,76585.24,25.1,0.52433,0.00023,19.04564]
[1779573008513,35.76,76586.59,25.1,0.52465,0.00023,19.04505]
[1779573009290,35.76,76586.68,25.1,0.52467,0.00023,19.04501]
[1779573009536,35.76,76592.88,25.1,0.52611,0.00023,19.04215]
[1779573012012,35.73,76596.38,25.1,0.52694,0.00023,19.04039]
[1779573012668,35.72,76596.5,25.1,0.52698,0.00023,19.0403]
[1779573012760,35.71,76601.86,25.1,0.52823,0.00023,19.03748]
[1779573014470,35.69,76596.99,25.1,0.5271,0.00023,19.04002]
[1779573016485,35.67,76601.1,25.1,0.52807,0.00023,19.03783]
[1779573019400,35.67,76599.18,25.1,0.52763,0.00023,19.03884]
[1779573020248,35.67,76599.18,25.1,0.52763,0.00023,19.03884]
[1779573020291,35.65,76598.03,25.1,0.52737,0.00023,19.03941]
[1779573022196,35.65,76597.48,25.1,0.52724,0.00023,19.03969]
[1779573022205,35.65,76597.48,25.1,0.52724,0.00023,19.03969]
[1779573022531,35.64,76601.33,25.1,0.52814,0.00023,19.03764]
[1779573024138,35.64,76601.33,25.1,0.52814,0.00023,19.03764]
[1779573024146,35.64,76601.33,25.1,0.52814,0.00023,19.03764]
[1779573024549,35.62,76601.53,25.1,0.5282,0.00023,19.03751]
[1779573025805,35.62,76593.85,25.1,0.52641,0.00023,19.04147]
[1779573028573,35.62,76590.08,25.1,0.52553,0.00023,19.04328]
[1779573034167,35.61,76588.63,25.1,0.52519,0.00023,19.03928]
[1779573034213,35.61,76588.63,25.1,0.52519,0.00023,19.03928]
[1779573034250,35.61,76588.63,25.1,0.52519,0.00023,19.03928]
[1779573034363,35.61,76588.63,25.1,0.52519,0.00023,19.03928]
[1779573034615,35.61,76581.36,25.1,0.52349,0.00023,19.04243]
[1779573035797,35.61,76581.36,25.1,0.52349,0.00023,19.04243]
[1779573035886,35.61,76581.36,25.1,0.52349,0.00023,19.04243]
[1779573036273,35.58,76577.78,25.1,0.52267,0.00023,19.04383]
[1779573036643,35.58,76577.78,25.1,0.52267,0.00023,19.04383]
[1779573037045,35.58,76577.78,25.1,0.52267,0.00023,19.04383]
[1779573037057,35.58,76577.78,25.1,0.52267,0.00023,19.04383]
[1779573037111,35.57,76583.35,25.1,0.52398,0.00023,19.04156]
[1779573037492,35.57,76583.35,25.1,0.52398,0.00023,19.04156]
[1779573037516,35.57,76583.35,25.1,0.52398,0.00023,19.04156]
[1779573037708,35.57,76590.45,25.1,0.52564,0.00023,19.03838]
[1779573038303,35.57,76590.45,25.1,0.52564,0.00023,19.03838]
[1779573038643,35.57,76599.33,25.1,0.52771,0.00023,19.03394]
[1779573039596,35.57,76599.33,25.1,0.52771,0.00023,19.03394]
[1779573041811,35.57,76596.55,25.1,0.52707,0.00023,19.03538]
[1779573043314,35.57,76592.65,25.1,0.52616,0.00023,19.03732]
[1779573051928,35.54,76590.38,25.1,0.52563,0.00023,19.03837]
[1779573051975,35.54,76590.38,25.1,0.52563,0.00023,19.03837]
[1779573052742,35.54,76596.69,25.1,0.52711,0.00023,19.03526]
[1779573053749,35.54,76600.67,25.1,0.52805,0.00023,19.03317]
[1779573054757,35.54,76604.47,25.1,0.52893,0.00023,19.03107]
[1779573055763,35.54,76608.55,25.1,0.52989,0.00023,19.02871]
[1779573059588,35.54,76612.06,25.1,0.53071,0.00023,19.02659]
[1779573059667,35.54,76612.06,25.1,0.53071,0.00023,19.02659]
[1779573059791,35.54,76615.14,25.1,0.53143,0.00023,19.02466]
[1779573060356,35.54,76615.14,25.1,0.53143,0.00023,19.02466]
[1779573060379,35.54,76615.14,25.1,0.53143,0.00023,19.02466]
[1779573060460,35.54,76615.14,25.1,0.53143,0.00023,19.02466]
[1779573060506,35.54,76615.14,25.1,0.53143,0.00023,19.02466]
[1779573061081,35.54,76620.66,25.1,0.53273,0.00023,19.02106]
[1779573061696,35.54,76620.66,25.1,0.53273,0.00023,19.02106]
[1779573061903,35.54,76620.66,25.1,0.53273,0.00023,19.02106]
[1779573061969,35.54,76620.66,25.1,0.53273,0.00023,19.02106]
[1779573062072,35.53,76626.93,25.1,0.53419,0.00023,19.01672]
[1779573062653,35.53,76626.93,25.1,0.53419,0.00023,19.01672]
[1779573065025,35.53,76625.13,25.1,0.53377,0.00023,19.01799]
[1779573065123,35.53,76625.13,25.1,0.53377,0.00023,19.01799]
[1779573065142,35.53,76625.13,25.1,0.53377,0.00023,19.01799]
[1779573065307,35.53,76625.83,25.1,0.53394,0.00023,19.0175]
[1779573065518,35.53,76625.83,25.1,0.53394,0.00023,19.0175]
[1779573065522,35.53,76625.83,25.1,0.53394,0.00023,19.0175]
[1779573065563,35.53,76625.83,25.1,0.53394,0.00023,19.0175]
[1779573067090,35.53,76627.42,25.1,0.53431,0.00023,19.01637]
[1779573067191,35.53,76631.61,25.1,0.53529,0.00023,19.01331]
[1779573067596,35.53,76631.61,25.1,0.53529,0.00023,19.01331]
[1779573068891,35.53,76632.13,25.1,0.53541,0.00023,19.01292]
[1779573068921,35.53,76632.13,25.1,0.53541,0.00023,19.01292]
[1779573069087,35.53,76632.13,25.1,0.53541,0.00023,19.01292]
[1779573069223,35.53,76632.13,25.1,0.53541,0.00023,19.01292]
[1779573069861,35.53,76645.29,25.1,0.53849,0.00023,19.00253]
[1779573070868,35.53,76649.86,25.1,0.53956,0.00023,18.99866]
[1779573073031,35.53,76649.98,25.1,0.53958,0.00023,18.99856]
[1779573076448,35.53,76651.68,25.1,0.53998,0.00023,18.99709]
[1779573076857,35.53,76651.68,25.1,0.53998,0.00023,18.99709]
[1779573077646,35.53,76651.85,25.1,0.54002,0.00023,18.99693]
[1779573077917,35.53,76653.12,25.1,0.54032,0.00023,18.99581]
[1779573078735,35.53,76653.12,25.1,0.54032,0.00023,18.99581]
[1779573079133,35.53,76653.12,25.1,0.54032,0.00023,18.99581]
[1779573079229,35.53,76651.04,25.1,0.53983,0.00023,18.99763]
[1779573081920,35.53,76652.25,25.1,0.54012,0.00023,18.99657]
[1779573081945,35.52,76653.76,25.1,0.54047,0.00023,18.99523]
[1779573082563,35.52,76653.76,25.1,0.54047,0.00023,18.99523]
[1779573082952,35.52,76654.1,25.1,0.54055,0.00023,18.99493]
[1779573087606,35.52,76654.4,25.1,0.54062,0.00023,18.99464]
[1779573087609,35.52,76654.4,25.1,0.54062,0.00023,18.99464]
[1779573088324,35.52,76658.28,25.1,0.54153,0.00023,18.99113]
[1779573088417,35.52,76658.28,25.1,0.54153,0.00023,18.99113]
[1779573088540,35.52,76658.28,25.1,0.54153,0.00023,18.99113]
[1779573089002,35.52,76658.28,25.1,0.54153,0.00023,18.99113]
[1779573089030,35.51,76664.98,25.1,0.5431,0.00023,18.98479]
[1779573091586,35.48,76666.49,25.1,0.54349,0.00023,18.97851]
[1779573093022,35.46,76662.15,25.1,0.5425,0.00023,18.98256]
[1779573098057,35.45,76663.21,25.1,0.54275,0.00023,18.98153]
[1779573102569,35.45,76665.71,25.1,0.54334,0.00023,18.9791]
[1779573106053,35.45,76666.71,25.1,0.54358,0.00023,18.97811]
[1779573108427,35.42,76671.63,25.1,0.54475,0.00023,18.97308]
[1779573109340,35.42,76671.63,25.1,0.54475,0.00023,18.97308]
[1779573109702,35.42,76672.59,25.1,0.54498,0.00023,18.9721]
[1779573110142,35.42,76672.15,25.1,0.54488,0.00023,18.97254]
[1779573116184,35.41,76671.2,25.1,0.54466,0.00023,18.97345]
[1779573121219,35.35,76670.86,25.1,0.54464,0.00023,18.97351]
[1779573123969,35.35,76670.15,25.1,0.54448,0.00023,18.97421]
[1779573124240,35.35,76673.79,25.1,0.54533,0.00023,18.97049]
[1779573125173,35.35,76673.79,25.1,0.54533,0.00023,18.97049]
[1779573128519,35.33,76674.33,25.1,0.54548,0.00023,18.96983]
[1779573128527,35.33,76674.33,25.1,0.54548,0.00023,18.96983]
[1779573129275,35.33,76666.12,25.1,0.54355,0.00023,18.9781]
[1779573130061,35.33,76666.12,25.1,0.54355,0.00023,18.9781]
[1779573130163,35.33,76666.12,25.1,0.54355,0.00023,18.9781]
[1779573131115,35.33,76668.09,25.1,0.54402,0.00023,18.97614]
[1779573131289,35.33,76668.46,25.1,0.5441,0.00023,18.97577]
[1779573132098,35.33,76668.46,25.1,0.5441,0.00023,18.97577]
[1779573132296,35.32,76668.63,25.1,0.54415,0.00023,18.97559]
[1779573132458,35.32,76668.63,25.1,0.54415,0.00023,18.97559]
[1779573139345,35.31,76667.98,25.1,0.54401,0.00023,18.97617]
[1779573141917,35.31,76667.78,25.1,0.54396,0.00023,18.97636]
[1779573147402,35.3,76664.12,25.1,0.54311,0.00023,18.97988]
[1779573148392,35.3,76664.12,25.1,0.54311,0.00023,18.97988]
[1779573148559,35.3,76664.12,25.1,0.54311,0.00023,18.97988]
[1779573148795,35.3,76664.12,25.1,0.54311,0.00023,18.97988]
[1779573149856,35.29,76663.84,25.1,0.54305,0.00023,18.98014]
[1779573149935,35.29,76660.09,25.1,0.54217,0.00023,18.98371]
[1779573151960,35.29,76658.24,25.1,0.54174,0.00023,18.98543]
[1779573152026,35.29,76658.08,25.1,0.54171,0.00024,18.98091]
[1779573153444,35.29,76653.28,25.1,0.54058,0.00024,18.98528]
[1779573156505,35.28,76652.88,25.1,0.54049,0.00024,18.98562]
[1779573158479,35.28,76647.28,25.1,0.53918,0.00024,18.99051]
[1779573163514,35.26,76646.45,25.1,0.539,0.00024,18.99117]
[1779573167373,35.26,76645.26,25.1,0.53872,0.00024,18.99216]
[1779573167390,35.26,76645.26,25.1,0.53872,0.00024,18.99216]
[1779573168550,35.25,76638.47,25.1,0.53713,0.00024,18.99772]
[1779573173585,35.25,76635.89,25.1,0.53653,0.00024,18.99976]
[1779573178621,35.24,76638.95,25.1,0.53725,0.00024,18.99731]
[1779573181817,35.23,76640.21,25.1,0.53755,0.00024,18.99627]
[1779573187684,35.22,76640.55,25.1,0.53765,0.00024,18.99592]
[1779573194733,35.17,76641.34,25.1,0.53787,0.00024,18.99511]
[1779573198670,35.17,76638.26,25.1,0.53715,0.00024,18.9976]
[1779573198720,35.17,76638.26,25.1,0.53715,0.00024,18.9976]
[1779573200365,35.17,76635.69,25.1,0.53654,0.00024,18.99964]
[1779573200378,35.17,76635.69,25.1,0.53654,0.00024,18.99964]
[1779573200401,35.17,76635.69,25.1,0.53654,0.00024,18.99964]
[1779573200402,35.17,76635.69,25.1,0.53654,0.00024,18.99964]
[1779573200427,35.17,76633.45,25.1,0.53601,0.00024,19.0014]
[1779573200543,35.17,76633.45,25.1,0.53601,0.00024,19.0014]
[1779573200990,35.17,76633.45,25.1,0.53601,0.00024,19.0014]
[1779573201025,35.17,76633.45,25.1,0.53601,0.00024,19.0014]
[1779573201063,35.17,76624.58,25.1,0.53392,0.00024,19.00799]
[1779573202000,35.17,76602.68,25.1,0.52874,0.00024,19.02202]
[1779573202789,35.16,76597.83,25.1,0.52759,0.00024,19.02469]
[1779573204134,35.16,76594.16,25.1,0.52672,0.00024,19.02661]
[1779573205812,35.16,76590.39,25.1,0.52583,0.00024,19.02848]
[1779573210259,35.16,76586.79,25.1,0.52498,0.00024,19.03018]
[1779573210854,35.16,76586.9,25.1,0.525,0.00024,19.03013]
[1779573210907,35.16,76586.9,25.1,0.525,0.00024,19.03013]
[1779573210931,35.16,76586.9,25.1,0.525,0.00024,19.03013]
[1779573211085,35.16,76586.9,25.1,0.525,0.00024,19.03013]
[1779573211412,35.16,76599.74,25.1,0.52805,0.00024,19.01898]
[1779573211900,35.16,76599.74,25.1,0.52805,0.00024,19.01898]
[1779573212041,35.16,76599.74,25.1,0.52805,0.00024,19.01898]
[1779573212278,35.16,76621.77,25.1,0.53326,0.00024,19.00528]
[1779573213284,35.16,76621.77,25.1,0.53326,0.00024,19.00528]
[1779573213304,35.16,76621.77,25.1,0.53326,0.00024,19.00528]
[1779573213323,35.16,76628.73,25.1,0.53491,0.00024,19.00027]
[1779573214873,35.16,76624.69,25.1,0.53395,0.00024,19.00322]
[1779573216233,35.16,76624.69,25.1,0.53395,0.00024,19.00322]
[1779573216293,35.16,76624.69,25.1,0.53395,0.00024,19.00322]
[1779573216886,35.16,76629.48,25.1,0.53509,0.00024,18.99972]
[1779573221923,35.16,76631.05,25.1,0.53546,0.00024,18.99854]
[1779573222475,35.16,76631.05,25.1,0.53546,0.00024,18.99854]
[1779573224955,35.16,76631.78,25.1,0.53563,0.00024,18.99799]
[1779573231991,35.17,76630.78,25.1,0.53539,0.00024,18.99877]
[1779573237028,35.17,76631.03,25.1,0.53544,0.00024,18.99858]
[1779573242063,35.17,76631.65,25.1,0.53559,0.00024,18.99812]
[1779573244122,35.17,76631.52,25.1,0.53556,0.00024,18.99822]
[1779573244124,35.17,76631.52,25.1,0.53556,0.00024,18.99822]
[1779573244165,35.17,76631.52,25.1,0.53556,0.00024,18.99822]
[1779573250035,35.17,76624.56,25.1,0.53391,0.00024,19.00336]
[1779573250041,35.17,76624.56,25.1,0.53391,0.00024,19.00336]
[1779573250413,35.17,76622.73,25.1,0.53348,0.00024,19.00465]
[1779573251126,35.17,76614.22,25.1,0.53147,0.00024,19.01038]
[1779573251940,35.17,76614.22,25.1,0.53147,0.00024,19.01038]
[1779573252133,35.17,76617.96,25.1,0.53235,0.00024,19.00792]
[1779573255484,35.17,76621.21,25.1,0.53312,0.00024,19.00571]
[1779573255486,35.17,76621.21,25.1,0.53312,0.00024,19.00571]
[1779573255843,35.17,76620.99,25.1,0.53307,0.00024,19.00586]
[1779573256162,35.17,76624.73,25.1,0.53395,0.00024,19.00323]
[1779573257296,35.17,76624.73,25.1,0.53395,0.00024,19.00323]
[1779573257322,35.17,76629.7,25.1,0.53513,0.00024,18.99959]
[1779573257510,35.17,76629.7,25.1,0.53513,0.00024,18.99959]
[1779573257564,35.17,76629.7,25.1,0.53513,0.00024,18.99959]
[1779573258176,35.17,76633.31,25.1,0.53598,0.00024,18.99685]
[1779573259182,35.17,76638.78,25.1,0.53727,0.00024,18.99253]
[1779573263211,35.17,76643.24,25.1,0.53833,0.00024,18.98886]
[1779573268247,35.16,76643.34,25.1,0.53836,0.00024,18.98874]
[1779573273328,35.16,76643.88,25.1,0.5385,0.00024,18.98358]
[1779573282345,35.14,76642.79,25.1,0.53826,0.00024,18.98442]
[1779573287380,35.13,76644.25,25.1,0.53861,0.00024,18.98315]
[1779573289212,35.13,76643.72,25.1,0.53849,0.00024,18.98359]
[1779573289520,35.13,76643.72,25.1,0.53849,0.00024,18.98359]
[1779573289395,35.12,76650.59,25.1,0.54011,0.00024,18.97762]
[1779573290682,35.12,76653.53,25.1,0.54081,0.00024,18.97497]
[1779573291728,35.12,76654.29,25.1,0.54099,0.00024,18.97426]
[1779573297451,35.11,76656.11,25.1,0.54143,0.00024,18.97254]
[1779573300485,35.1,76656.12,25.1,0.54144,0.00024,18.97251]
[1779573303493,35.07,76659.93,25.1,0.54237,0.00024,18.96876]
[1779573308528,35.02,76661.76,25.1,0.54285,0.00024,18.96673]
[1779573311856,35.0,76661.81,25.1,0.54288,0.00024,18.96661]
[1779573313506,35.0,76660.51,25.1,0.54257,0.00024,18.96786]
[1779573313563,35.0,76660.36,25.1,0.54254,0.00024,18.968]
[1779573315434,35.0,76660.36,25.1,0.54254,0.00024,18.968]
[1779573315535,35.0,76660.34,25.1,0.54254,0.00024,18.96802]
[1779573315881,35.0,76660.34,25.1,0.54254,0.00024,18.96802]
[1779573315984,35.0,76660.74,25.1,0.54263,0.00024,18.96763]
[1779573316821,35.0,76660.74,25.1,0.54263,0.00024,18.96763]
[1779573316880,35.0,76660.74,25.1,0.54263,0.00024,18.96763]
[1779573318464,35.0,76660.74,25.1,0.54263,0.00024,18.96763]
[1779573318483,35.0,76660.51,25.1,0.54258,0.00024,18.96783]
[1779573323042,35.0,76660.64,25.1,0.54261,0.00024,18.96771]
[1779573323141,34.99,76657.92,25.1,0.54197,0.00024,18.97031]
[1779573326864,34.99,76658.06,25.1,0.542,0.00024,18.97017]
[1779573326965,34.99,76658.02,25.1,0.54199,0.00024,18.97019]
[1779573332932,34.99,76658.95,25.1,0.54222,0.00024,18.96462]
[1779573336727,34.99,76663.63,25.1,0.54333,0.00024,18.96007]
[1779573338293,34.99,76663.63,25.1,0.54333,0.00024,18.96007]
[1779573338741,34.98,76671.91,25.1,0.54531,0.00024,18.95161]
[1779573339805,34.98,76671.91,25.1,0.54531,0.00024,18.95161]
[1779573340546,34.98,76677.14,25.1,0.54655,0.00024,18.94607]
[1779573342168,34.98,76678.38,25.1,0.54684,0.00024,18.94472]
[1779573342246,34.98,76678.38,25.1,0.54684,0.00024,18.94472]
[1779573342254,34.97,76682.23,25.1,0.54776,0.00024,18.94046]
[1779573342906,34.97,76682.23,25.1,0.54776,0.00024,18.94046]
[1779573343353,34.97,76682.23,25.1,0.54776,0.00024,18.94046]
[1779573343430,34.97,76687.72,25.1,0.54906,0.00024,18.93425]
[1779573344384,34.97,76700.01,25.1,0.55197,0.00024,18.91962]
[1779573345790,34.97,76704.46,25.1,0.55302,0.00024,18.91407]
[1779573349333,34.97,76706.22,25.1,0.55344,0.00024,18.91183]
[1779573349368,34.97,76706.17,25.1,0.55343,0.00024,18.91188]
[1779573349741,34.97,76706.17,25.1,0.55343,0.00024,18.91188]
[1779573350005,34.97,76706.17,25.1,0.55343,0.00024,18.91188]
[1779573350014,34.97,76706.17,25.1,0.55343,0.00024,18.91188]
[1779573350031,34.97,76706.17,25.1,0.55343,0.00024,18.91188]
[1779573350244,34.97,76706.17,25.1,0.55343,0.00024,18.91188]
[1779573352864,34.97,76706.08,25.1,0.55341,0.00024,18.912]
[1779573352895,34.97,76706.08,25.1,0.55341,0.00024,18.912]
[1779573353034,34.97,76706.08,25.1,0.55341,0.00024,18.912]
[1779573353069,34.97,76706.04,25.1,0.5534,0.00024,18.91206]
[1779573353784,34.97,76706.04,25.1,0.5534,0.00024,18.91206]
[1779573353918,34.97,76699.94,25.1,0.55195,0.00024,18.91969]
[1779573355860,34.97,76695.85,25.1,0.55099,0.00024,18.92467]
[1779573360894,34.97,76695.74,25.1,0.55096,0.00024,18.92479]
[1779573367408,34.97,76695.39,25.1,0.55088,0.00024,18.92521]
[1779573368951,34.97,76701.82,25.1,0.5524,0.00024,18.91735]
[1779573370027,34.97,76701.82,25.1,0.5524,0.00024,18.91735]
[1779573371230,34.97,76702.73,25.1,0.55262,0.00024,18.91622]
[1779573373300,34.97,76707.53,25.1,0.55375,0.00024,18.91013]
[1779573373326,34.97,76707.53,25.1,0.55375,0.00024,18.91013]
[1779573373421,34.96,76712.96,25.1,0.55504,0.00024,18.90306]
[1779573374993,34.96,76716.88,25.1,0.55596,0.00024,18.89785]
[1779573375765,34.96,76716.88,25.1,0.55596,0.00024,18.89785]
[1779573377560,34.96,76719.25,25.1,0.55652,0.00024,18.89465]
[1779573379021,34.96,76725.78,25.1,0.55807,0.00024,18.88557]
[1779573384056,34.95,76728.38,25.1,0.5587,0.00024,18.88178]
[1779573387077,34.94,76723.66,25.1,0.5576,0.00024,18.88835]
[1779573392112,34.93,76723.36,25.1,0.55756,0.00024,18.88395]
[1779573397147,34.92,76723.37,25.1,0.55757,0.00024,18.88382]
[1779573400541,34.91,76723.58,25.1,0.55763,0.00024,18.88349]
[1779573400869,34.91,76723.65,25.1,0.55765,0.00024,18.88334]
[1779573401246,34.91,76723.65,25.1,0.55765,0.00024,18.88334]
[1779573403055,34.9,76723.5,25.1,0.55762,0.00024,18.88353]
[1779573408226,34.89,76722.54,25.1,0.55741,0.00024,18.88473]
[1779573412898,34.88,76724.86,25.1,0.55798,0.00024,18.88139]
[1779573413261,34.88,76732.6,25.1,0.55981,0.00024,18.87032]
[1779573418296,34.87,76734.36,25.1,0.56024,0.00024,18.86763]
[1779573423331,34.84,76735.52,25.1,0.56055,0.00024,18.86563]
[1779573430380,34.8,76734.64,25.1,0.56041,0.00024,18.86643]
[1779573435415,34.79,76735.22,25.1,0.56056,0.00024,18.86548]
[1779573436620,34.79,76735.22,25.1,0.56056,0.00024,18.86548]
[1779573436665,34.79,76735.22,25.1,0.56056,0.00024,18.86548]
[1779573436666,34.79,76735.22,25.1,0.56056,0.00024,18.86548]
[1779573436704,34.79,76735.22,25.1,0.56056,0.00024,18.86548]
[1779573436784,34.78,76734.45,25.1,0.56038,0.00024,18.8666]
[1779573436964,34.78,76734.45,25.1,0.56038,0.00024,18.8666]
[1779573437184,34.78,76734.45,25.1,0.56038,0.00024,18.8666]
[1779573437494,34.76,76710.84,25.1,0.55481,0.00024,18.89941]
[1779573438442,34.76,76704.63,25.1,0.55333,0.00024,18.90749]
[1779573440456,34.76,76700.32,25.1,0.55231,0.00024,18.91293]
[1779573445491,34.76,76701.17,25.1,0.55251,0.00024,18.91186]
[1779573447505,34.76,76706.36,25.1,0.55375,0.00024,18.90525]
[1779573450271,34.76,76708.19,25.1,0.55418,0.00024,18.90287]
[1779573450642,34.76,76708.19,25.1,0.55418,0.00024,18.90287]
[1779573450718,34.76,76709.88,25.1,0.55459,0.00024,18.90066]
[1779573452363,34.76,76712.74,25.1,0.55528,0.00024,18.89215]
[1779573452540,34.76,76718.4,25.1,0.55663,0.00024,18.88446]
[1779573455542,34.75,76719.73,25.1,0.55695,0.00024,18.88259]
[1779573455590,34.75,76719.73,25.1,0.55695,0.00024,18.88259]
[1779573455609,34.75,76719.73,25.1,0.55695,0.00024,18.88259]
[1779573455688,34.75,76719.73,25.1,0.55695,0.00024,18.88259]
[1779573457575,34.74,76715.09,25.1,0.55586,0.00024,18.88888]
[1779573462660,34.74,76715.67,25.1,0.556,0.00024,18.88803]
[1779573465223,34.73,76715.64,25.1,0.556,0.00024,18.88804]
[1779573466985,34.73,76712.58,25.1,0.55528,0.00024,18.89211]
[1779573466990,34.73,76712.58,25.1,0.55528,0.00024,18.89211]
[1779573467002,34.73,76712.58,25.1,0.55528,0.00024,18.89211]
[1779573467012,34.73,76712.58,25.1,0.55528,0.00024,18.89211]
[1779573467645,34.73,76709.33,25.1,0.55451,0.00024,18.8964]
[1779573468652,34.73,76705.16,25.1,0.55352,0.00024,18.90181]
[1779573473686,34.72,76705.37,25.1,0.55357,0.00024,18.9015]
[1779573474784,34.72,76705.43,25.1,0.55359,0.00024,18.90141]
[1779573474867,34.72,76705.43,25.1,0.55359,0.00024,18.90141]
[1779573475701,34.72,76709.9,25.1,0.55466,0.00024,18.89557]
[1779573475816,34.72,76709.9,25.1,0.55466,0.00024,18.89557]
[1779573481742,34.71,76710.55,25.1,0.55482,0.00024,18.89463]
[1779573485136,34.71,76710.05,25.1,0.55471,0.00024,18.89526]
[1779573485191,34.71,76710.05,25.1,0.55471,0.00024,18.89526]
[1779573490806,34.7,76708.29,25.1,0.5543,0.00024,18.89752]
[1779573495841,34.7,76709.95,25.1,0.5547,0.00024,18.89532]
[1779573500877,34.7,76709.05,25.1,0.55449,0.00024,18.89649]
[1779573505883,34.69,76706.82,25.1,0.55396,0.00024,18.89938]
[1779573510953,34.69,76706.11,25.1,0.55379,0.00024,18.90029]
[1779573515988,34.69,76706.62,25.1,0.55393,0.00024,18.89491]
[1779573521023,34.69,76706.76,25.1,0.55396,0.00024,18.89471]
[1779573526058,34.69,76706.01,25.1,0.55378,0.00024,18.89569]
[1779573527306,34.69,76706.01,25.1,0.55378,0.00024,18.89569]
[1779573527320,34.69,76706.01,25.1,0.55378,0.00024,18.89568]
[1779573528407,34.69,76706.01,25.1,0.55378,0.00024,18.89568]
[1779573528464,34.69,76706.17,25.1,0.55382,0.00024,18.89547]
[1779573534113,34.68,76706.23,25.1,0.55384,0.00024,18.89537]
[1779573538474,34.68,76706.18,25.1,0.55383,0.00024,18.89543]
[1779573538660,34.68,76706.18,25.1,0.55383,0.00024,18.89543]
[1779573538745,34.68,76706.18,25.1,0.55383,0.00024,18.89543]
[1779573538781,34.68,76706.18,25.1,0.55383,0.00024,18.89543]
[1779573538781,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573538838,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573538875,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573538996,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539014,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539206,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539528,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539530,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539624,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539726,34.68,76699.35,25.1,0.5522,0.00024,18.90412]
[1779573539738,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540099,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540326,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540339,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540580,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540609,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540656,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540666,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540681,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540726,34.68,76678.13,25.1,0.54713,0.00024,18.92911]
[1779573540777,34.68,76658.85,25.1,0.54252,0.00024,18.94916]
[1779573541163,34.68,76662.85,25.1,0.54348,0.00024,18.94521]
[1779573541898,34.68,76662.85,25.1,0.54348,0.00024,18.94521]
[1779573542170,34.68,76669.75,25.1,0.54513,0.00024,18.93813]
[1779573543955,34.68,76672.08,25.1,0.54569,0.00024,18.93567]
[1779573544062,34.68,76672.08,25.1,0.54569,0.00024,18.93567]
[1779573544111,34.68,76672.08,25.1,0.54569,0.00024,18.93567]
[1779573544210,34.68,76672.08,25.1,0.54569,0.00024,18.93567]
[1779573544257,34.68,76672.08,25.1,0.54569,0.00024,18.93567]
[1779573545170,34.68,76673.5,25.1,0.54603,0.00024,18.93415]
[1779573545195,34.68,76683.66,25.1,0.54846,0.00024,18.92288]
[1779573548216,34.68,76691.57,25.1,0.55034,0.00024,18.91364]
[1779573554258,34.69,76692.79,25.1,0.55063,0.00024,18.9122]
[1779573559293,34.69,76694.93,25.1,0.55114,0.00024,18.90962]
[1779573564328,34.69,76695.56,25.1,0.55129,0.00024,18.90887]
[1779573571530,34.69,76696.02,25.1,0.55139,0.00024,18.90832]
[1779573572384,34.69,76702.87,25.1,0.55304,0.00024,18.89507]
[1779573574455,34.69,76704.37,25.1,0.55339,0.00024,18.89316]
[1779573576413,34.69,76700.49,25.1,0.55247,0.00024,18.89808]
[1779573581447,34.7,76699.08,25.1,0.55213,0.00024,18.89988]
[1779573584468,34.7,76704.05,25.1,0.55331,0.00024,18.8936]
[1779573587653,34.7,76708.84,25.1,0.55445,0.00024,18.88739]
[1779573588377,34.7,76708.84,25.1,0.55445,0.00024,18.88739]
[1779573588497,34.7,76714.26,25.1,0.55575,0.00024,18.88017]
[1779573593696,34.69,76716.77,25.1,0.55635,0.00024,18.87672]
[1779573595994,34.69,76717.53,25.1,0.55653,0.00024,18.87565]
[1779573600880,34.69,76720.33,25.1,0.55721,0.00024,18.87174]
[1779573600896,34.69,76720.33,25.1,0.55721,0.00024,18.87174]
[1779573600995,34.69,76720.33,25.1,0.55721,0.00024,18.87174]
[1779573601588,34.68,76728.22,25.1,0.55909,0.00024,18.86052]
[1779573602114,34.68,76728.22,25.1,0.55909,0.00024,18.86052]
[1779573602595,34.68,76735.4,25.1,0.5608,0.00024,18.84996]
[1779573602911,34.68,76735.4,25.1,0.5608,0.00024,18.84996]
[1779573603128,34.68,76735.4,25.1,0.5608,0.00024,18.84996]
[1779573603602,34.68,76731.33,25.1,0.55983,0.00024,18.85597]
[1779573605665,34.68,76729.73,25.1,0.55945,0.00024,18.85829]
[1779573606389,34.68,76730.57,25.1,0.55966,0.00024,18.85705]
[1779573606631,34.68,76724.57,25.1,0.55823,0.00024,18.86568]
[1779573608584,34.68,76722.55,25.1,0.55775,0.00024,18.86853]
[1779573608911,34.68,76721.85,25.1,0.55759,0.00024,18.8695]
[1779573609392,34.68,76721.85,25.1,0.55759,0.00024,18.8695]
[1779573609657,34.67,76732.6,25.1,0.56015,0.00024,18.85402]
[1779573610220,34.67,76732.6,25.1,0.56015,0.00024,18.85402]
[1779573610779,34.67,76732.6,25.1,0.56015,0.00024,18.85402]
[1779573612046,34.67,76738.04,25.1,0.56144,0.00024,18.84586]
[1779573612089,34.67,76738.04,25.1,0.56144,0.00024,18.84586]
[1779573612258,34.67,76738.04,25.1,0.56144,0.00024,18.84586]
[1779573612611,34.67,76738.04,25.1,0.56144,0.00024,18.84586]
[1779573612679,34.67,76741.63,25.1,0.5623,0.00024,18.84037]
[1779573613595,34.67,76741.63,25.1,0.5623,0.00024,18.84037]
[1779573613632,34.67,76741.63,25.1,0.5623,0.00024,18.84037]
[1779573613849,34.67,76741.63,25.1,0.5623,0.00024,18.84037]
[1779573613853,34.67,76741.63,25.1,0.5623,0.00024,18.84037]
[1779573615614,34.67,76741.93,25.1,0.56237,0.00024,18.83989]
[1779573615643,34.67,76741.93,25.1,0.56237,0.00024,18.83989]
[1779573616222,34.67,76740.91,25.1,0.56213,0.00024,18.84144]
[1779573616262,34.67,76740.91,25.1,0.56213,0.00024,18.84144]
[1779573621315,34.66,76744.79,25.1,0.56306,0.00024,18.8354]
[1779573621348,34.66,76744.79,25.1,0.56306,0.00024,18.8354]
[1779573621418,34.66,76744.79,25.1,0.56306,0.00024,18.8354]
[1779573622152,34.66,76744.37,25.1,0.56296,0.00024,18.83604]
[1779573622185,34.66,76744.37,25.1,0.56296,0.00024,18.83604]
[1779573624763,34.66,76748.99,25.1,0.56407,0.00024,18.82875]
[1779573624943,34.66,76748.99,25.1,0.56407,0.00024,18.82875]
[1779573624980,34.66,76748.99,25.1,0.56407,0.00024,18.82875]
[1779573630809,34.66,76748.45,25.1,0.56394,0.00024,18.82956]
[1779573634794,34.65,76749.1,25.1,0.56411,0.00024,18.82378]
[1779573634801,34.65,76749.1,25.1,0.56411,0.00024,18.82378]
[1779573634916,34.65,76749.98,25.1,0.56432,0.00024,18.82237]
[1779573635655,34.65,76749.98,25.1,0.56432,0.00024,18.82237]
[1779573635843,34.65,76743.75,25.1,0.56284,0.00024,18.83217]
[1779573636850,34.65,76739.2,25.1,0.56176,0.00024,18.83916]
[1779573640877,34.65,76734.23,25.1,0.56059,0.00024,18.84659]
[1779573645591,34.64,76733.24,25.1,0.56036,0.00024,18.848]
[1779573645608,34.64,76733.24,25.1,0.56036,0.00024,18.848]
[1779573645639,34.64,76733.24,25.1,0.56036,0.00024,18.848]
[1779573645651,34.64,76733.24,25.1,0.56036,0.00024,18.848]
[1779573645913,34.64,76739.41,25.1,0.56183,0.00024,18.8387]
[1779573646920,34.64,76751.63,25.1,0.56474,0.00024,18.81955]
[1779573647137,34.64,76751.63,25.1,0.56474,0.00024,18.81955]
[1779573648044,34.64,76751.63,25.1,0.56474,0.00024,18.81955]
[1779573648056,34.64,76751.63,25.1,0.56474,0.00024,18.81955]
[1779573648070,34.64,76751.63,25.1,0.56474,0.00024,18.81955]
[1779573648111,34.64,76751.63,25.1,0.56474,0.00024,18.81955]
[1779573648934,34.64,76743.81,25.1,0.56288,0.00024,18.8319]
[1779573649941,34.64,76738.3,25.1,0.56157,0.00024,18.84035]
[1779573652497,34.63,76737.63,25.1,0.56142,0.00024,18.84135]
[1779573653279,34.63,76735.5,25.1,0.56091,0.00024,18.84454]
[1779573653502,34.63,76735.5,25.1,0.56091,0.00024,18.84454]
[1779573653570,34.63,76728.12,25.1,0.55916,0.00024,18.8554]
[1779573654051,34.63,76728.12,25.1,0.55916,0.00024,18.8554]
[1779573654382,34.63,76728.12,25.1,0.55916,0.00024,18.8554]
[1779573655196,34.63,76724.9,25.1,0.55839,0.00024,18.86004]
[1779573655204,34.63,76719.46,25.1,0.55709,0.00024,18.86769]
[1779573656817,34.63,76719.46,25.1,0.55709,0.00024,18.86769]
[1779573662028,34.62,76717.84,25.1,0.55672,0.00024,18.86981]
[1779573663922,34.62,76717.84,25.1,0.55672,0.00024,18.86981]
[1779573665049,34.61,76725.72,25.1,0.55861,0.00024,18.85865]
[1779573670087,34.6,76723.16,25.1,0.55801,0.00024,18.86222]
[1779573675122,34.59,76722.57,25.1,0.55788,0.00024,18.86298]
[1779573677481,34.59,76722.57,25.1,0.55788,0.00024,18.86298]
[1779573677513,34.59,76722.57,25.1,0.55788,0.00024,18.86298]
[1779573677736,34.59,76722.57,25.1,0.55788,0.00024,18.86298]
[1779573678143,34.59,76733.38,25.1,0.56047,0.00024,18.84722]
[1779573679150,34.59,76737.54,25.1,0.56147,0.00024,18.84096]
[1779573682104,34.59,76738.66,25.1,0.56174,0.00024,18.83923]
[1779573682393,34.59,76738.66,25.1,0.56174,0.00024,18.83923]
[1779573684979,34.58,76742.5,25.1,0.56266,0.00024,18.83329]
[1779573689771,34.58,76741.68,25.1,0.56247,0.00024,18.83451]
[1779573690601,34.58,76741.55,25.1,0.56244,0.00024,18.83469]
[1779573690936,34.58,76741.55,25.1,0.56244,0.00024,18.83469]
[1779573690953,34.58,76741.55,25.1,0.56244,0.00024,18.83469]
[1779573690673,34.57,76745.31,25.1,0.56334,0.00024,18.82881]
[1779573691069,34.57,76745.31,25.1,0.56334,0.00024,18.82881]
[1779573691234,34.57,76747.32,25.1,0.56383,0.00024,18.82092]
[1779573694305,34.58,76750.66,25.1,0.56462,0.00024,18.81562]
[1779573694320,34.58,76749.44,25.1,0.56433,0.00024,18.81759]
[1779573696485,34.58,76750.55,25.1,0.56459,0.00024,18.8158]
[1779573696577,34.58,76749.93,25.1,0.56445,0.00024,18.81679]
[1779573702311,34.58,76750.35,25.1,0.56454,0.00024,18.81619]
[1779573706458,34.59,76749.3,25.1,0.56428,0.00024,18.81792]
[1779573706559,34.59,76749.38,25.1,0.5643,0.00024,18.81781]
[1779573708382,34.59,76750.3,25.1,0.56452,0.00024,18.81636]
[1779573709359,34.59,76749.51,25.1,0.56433,0.00024,18.81761]
[1779573709360,34.59,76746.01,25.1,0.5635,0.00024,18.82315]
[1779573715372,34.58,76745.88,25.1,0.56347,0.00024,18.8233]
[1779573715598,34.58,76745.88,25.1,0.56347,0.00024,18.8233]
[1779573715699,34.58,76743.5,25.1,0.56291,0.00024,18.82698]
[1779573721445,34.58,76743.8,25.1,0.56298,0.00024,18.82656]
[1779573723998,34.58,76744.02,25.1,0.56303,0.00024,18.82622]
[1779573724006,34.58,76744.02,25.1,0.56303,0.00024,18.82622]
[1779573724466,34.59,76750.07,25.1,0.56447,0.00024,18.81667]
[1779573725473,34.59,76754.97,25.1,0.56563,0.00024,18.80876]
[1779573726810,34.59,76754.97,25.1,0.56563,0.00024,18.80876]
[1779573726912,34.59,76754.97,25.1,0.56563,0.00024,18.8088]
[1779573728017,34.59,76754.97,25.1,0.56563,0.00024,18.8088]
[1779573728041,34.59,76754.97,25.1,0.56563,0.00024,18.8088]
[1779573729020,34.59,76748.99,25.1,0.5642,0.00024,18.81845]
[1779573729242,34.59,76748.99,25.1,0.5642,0.00024,18.81845]
[1779573729501,34.59,76746.54,25.1,0.56362,0.00024,18.82232]
[1779573734536,34.59,76748.09,25.1,0.56399,0.00024,18.81991]
[1779573739187,34.59,76747.35,25.1,0.56381,0.00024,18.82112]
[1779573739526,34.59,76747.35,25.1,0.56381,0.00024,18.82112]
[1779573740578,34.6,76752.11,25.1,0.56494,0.00024,18.81353]
[1779573745049,34.6,76753.54,25.1,0.56527,0.00024,18.81129]
[1779573745613,34.6,76748.98,25.1,0.56418,0.00024,18.81865]
[1779573750648,34.61,76747.45,25.1,0.5638,0.00024,18.8212]
[1779573755683,34.62,76746.83,25.1,0.56365,0.00024,18.81756]
[1779573756048,34.62,76746.83,25.1,0.56365,0.00024,18.81756]
[1779573758223,34.62,76747.3,25.1,0.56376,0.00024,18.81683]
[1779573758482,34.62,76747.3,25.1,0.56376,0.00024,18.81683]
[1779573758704,34.62,76751.72,25.1,0.56481,0.00024,18.80979]
[1779573761026,34.63,76754.96,25.1,0.56558,0.00024,18.80455]
[1779573761724,34.63,76749.45,25.1,0.56427,0.00024,18.81347]
[1779573763843,34.63,76748.97,25.1,0.56415,0.00024,18.81426]
[1779573764302,34.63,76750.43,25.1,0.56449,0.00024,18.81194]
[1779573764671,34.63,76750.43,25.1,0.56449,0.00024,18.81194]
[1779573764998,34.63,76764.51,25.1,0.56784,0.00024,18.78877]
[1779573765753,34.63,76768.48,25.1,0.56878,0.00024,18.782]
[1779573767189,34.64,76768.76,25.1,0.56884,0.00024,18.78154]
[1779573767767,34.64,76766.52,25.1,0.56831,0.00024,18.78539]
[1779573771342,34.64,76766.94,25.1,0.56841,0.00024,18.78469]
[1779573771418,34.64,76766.94,25.1,0.56841,0.00024,18.78469]
[1779573771794,34.62,76770.84,25.1,0.56937,0.00024,18.77765]
[1779573772444,34.62,76770.84,25.1,0.56937,0.00024,18.77765]
[1779573772809,34.62,76770.84,25.1,0.56937,0.00024,18.77765]
[1779573773057,34.62,76775.62,25.1,0.5705,0.00024,18.76928]
[1779573773957,34.62,76775.62,25.1,0.5705,0.00024,18.76928]
[1779573774654,34.62,76775.44,25.1,0.57046,0.00024,18.76961]
[1779573774912,34.62,76775.44,25.1,0.57046,0.00024,18.76961]
[1779573775496,34.62,76777.04,25.1,0.57084,0.00024,18.76677]
[1779573775503,34.62,76777.04,25.1,0.57084,0.00024,18.76677]
[1779573775525,34.62,76777.04,25.1,0.57084,0.00024,18.76677]
[1779573775616,34.62,76777.04,25.1,0.57084,0.00024,18.76677]
[1779573777837,34.63,76771.46,25.1,0.5695,0.00024,18.77672]
[1779573781203,34.64,76772.15,25.1,0.56964,0.00024,18.77575]
[1779573782075,34.64,76770.28,25.1,0.56919,0.00024,18.779]
[1779573782968,34.64,76764.48,25.1,0.56782,0.00024,18.78894]
[1779573783879,34.64,76769.31,25.1,0.56896,0.00024,18.78069]
[1779573786899,34.64,76772.81,25.1,0.56979,0.00024,18.77463]
[1779573791935,34.64,76773.57,25.1,0.56997,0.00024,18.77329]
[1779573792679,34.64,76773.57,25.1,0.56997,0.00024,18.77329]
[1779573792691,34.64,76773.57,25.1,0.56997,0.00024,18.77329]
[1779573792713,34.64,76773.57,25.1,0.56997,0.00024,18.77329]
[1779573792942,34.64,76776.91,25.1,0.57076,0.00024,18.76739]
[1779573795963,34.65,76780.79,25.1,0.57168,0.00024,18.76047]
[1779573796974,34.65,76786.66,25.1,0.57307,0.00024,18.74979]
[1779573797168,34.65,76786.66,25.1,0.57307,0.00024,18.74979]
[1779573798084,34.65,76786.66,25.1,0.57307,0.00024,18.74979]
[1779573798675,34.64,76784.98,25.1,0.57267,0.00024,18.75286]
[1779573801797,34.64,76786.45,25.1,0.57303,0.00024,18.7501]
[1779573801846,34.64,76786.45,25.1,0.57303,0.00024,18.7501]
[1779573802077,34.64,76786.45,25.1,0.57303,0.00024,18.7501]
[1779573806034,34.63,76780.01,25.1,0.57151,0.00024,18.76171]
[1779573810913,34.63,76778.12,25.1,0.57108,0.00024,18.76501]
[1779573812998,34.63,76778.88,25.1,0.57128,0.00024,18.75887]
[1779573813069,34.63,76778.88,25.1,0.57128,0.00024,18.75887]
[1779573818000,34.62,76779.35,25.1,0.5714,0.00024,18.75794]
[1779573819517,34.62,76778.16,25.1,0.57112,0.00024,18.76001]
[1779573822046,34.62,76778.82,25.1,0.57128,0.00024,18.75881]
[1779573821186,34.61,76785.96,25.1,0.57298,0.00024,18.74582]
[1779573822550,34.61,76785.96,25.1,0.57298,0.00024,18.74582]
[1779573823171,34.61,76784.77,25.1,0.5727,0.00024,18.74799]
[1779573823378,34.61,76784.77,25.1,0.5727,0.00024,18.74799]
[1779573824160,34.61,76781.12,25.1,0.57184,0.00024,18.7546]
[1779573829470,34.61,76781.33,25.1,0.5719,0.00024,18.75414]
[1779573830664,34.6,76781.23,25.1,0.57187,0.00024,18.7543]
[1779573830695,34.6,76786.47,25.1,0.57312,0.00024,18.7447]
[1779573831209,34.6,76790.85,25.1,0.57416,0.00024,18.73654]
[1779573836245,34.6,76794.54,25.1,0.57504,0.00024,18.72951]
[1779573838375,34.6,76793.65,25.1,0.57483,0.00024,18.73119]
[1779573838438,34.6,76793.65,25.1,0.57483,0.00024,18.73119]
[1779573838761,34.6,76793.65,25.1,0.57483,0.00024,18.73119]
[1779573839268,34.6,76784.89,25.1,0.57276,0.00024,18.7475]
[1779573844304,34.59,76786.68,25.1,0.57319,0.00024,18.74411]
[1779573848940,34.59,76788.87,25.1,0.57372,0.00024,18.74]
[1779573849034,34.59,76788.87,25.1,0.57372,0.00024,18.74]
[1779573849068,34.59,76788.87,25.1,0.57372,0.00024,18.74]
[1779573849119,34.59,76788.87,25.1,0.57372,0.00024,18.74]
[1779573849135,34.59,76788.87,25.1,0.57372,0.00024,18.74]
[1779573849719,34.59,76791.99,25.1,0.57446,0.00024,18.73413]
[1779573849807,34.58,76796.6,25.1,0.57556,0.00024,18.72535]
[1779573850269,34.58,76796.6,25.1,0.57556,0.00024,18.72535]
[1779573853279,34.59,76792.05,25.1,0.57448,0.00024,18.734]
[1779573853831,34.59,76792.05,25.1,0.57448,0.00024,18.734]
[1779573859398,34.58,76791.58,25.1,0.57437,0.00024,18.73481]
[1779573859498,34.58,76791.58,25.1,0.57437,0.00024,18.73481]
[1779573859714,34.58,76791.58,25.1,0.57437,0.00024,18.73481]
[1779573867885,34.57,76793.05,25.1,0.57474,0.00024,18.73191]
[1779573867897,34.57,76793.05,25.1,0.57474,0.00024,18.73191]
[1779573867906,34.57,76793.05,25.1,0.57474,0.00024,18.73191]
[1779573867985,34.57,76793.05,25.1,0.57474,0.00024,18.73191]
[1779573868473,34.57,76787.95,25.1,0.57353,0.00024,18.74145]
[1779573871168,34.57,76786.66,25.1,0.57322,0.00024,18.74383]
[1779573871494,34.57,76783.06,25.1,0.57239,0.00024,18.74567]
[1779573874654,34.57,76782.62,25.1,0.57229,0.00024,18.74643]
[1779573877359,34.56,76780.83,25.1,0.57187,0.00024,18.74963]
[1779573877370,34.56,76780.83,25.1,0.57187,0.00024,18.74963]
[1779573878015,34.56,76780.83,25.1,0.57187,0.00024,18.74963]
[1779573878017,34.56,76780.83,25.1,0.57187,0.00024,18.74963]
[1779573878538,34.56,76781.61,25.1,0.57206,0.00024,18.74818]
[1779573878753,34.56,76781.61,25.1,0.57206,0.00024,18.74818]
[1779573878897,34.56,76781.61,25.1,0.57206,0.00024,18.74818]
[1779573879929,34.56,76791.94,25.1,0.57452,0.00024,18.72901]
[1779573880872,34.56,76791.94,25.1,0.57452,0.00024,18.72901]
[1779573882593,34.56,76792.97,25.1,0.57476,0.00024,18.72705]
[1779573889180,34.55,76789.12,25.1,0.57386,0.00024,18.73421]
[1779573898919,34.54,76792.16,25.1,0.5746,0.00024,18.72834]
[1779573898927,34.54,76792.16,25.1,0.5746,0.00024,18.72834]
[1779573901266,34.54,76790.77,25.1,0.57427,0.00024,18.73092]
[1779573901413,34.54,76790.77,25.1,0.57427,0.00024,18.73092]
[1779573901707,34.54,76785.25,25.1,0.57296,0.00024,18.74119]
[1779573902714,34.54,76779.06,25.1,0.57149,0.00024,18.75248]
[1779573903721,34.54,76769.64,25.1,0.56925,0.00024,18.76917]
[1779573905172,34.54,76768.33,25.1,0.56893,0.00024,18.77147]
[1779573905736,34.54,76772.28,25.1,0.56987,0.00024,18.76458]
[1779573906743,34.54,76768.76,25.1,0.56903,0.00024,18.77074]
[1779573907750,34.54,76764.44,25.1,0.568,0.00024,18.77818]
[1779573912785,34.55,76761.04,25.1,0.56718,0.00024,18.78403]
[1779573914156,34.55,76761.04,25.1,0.56718,0.00024,18.78403]
[1779573914201,34.55,76761.04,25.1,0.56718,0.00024,18.78403]
[1779573914316,34.55,76758.26,25.1,0.56651,0.00024,18.78872]
[1779573915232,34.55,76752.94,25.1,0.56525,0.00024,18.79746]
[1779573916105,34.55,76752.94,25.1,0.56525,0.00024,18.79746]
[1779573916126,34.55,76749.18,25.1,0.56435,0.00024,18.80352]
[1779573918080,34.55,76746.11,25.1,0.56362,0.00024,18.8084]
[1779573923861,34.54,76743.04,25.1,0.5629,0.00024,18.81313]
[1779573929904,34.54,76743.84,25.1,0.5631,0.00024,18.8118]
[1779573934939,34.53,76744.52,25.1,0.56328,0.00024,18.80595]
[1779573935573,34.53,76744.52,25.1,0.56328,0.00024,18.80595]
[1779573935946,34.53,76739.27,25.1,0.56203,0.00024,18.8141]
[1779573936663,34.53,76739.27,25.1,0.56203,0.00024,18.8141]
[1779573936953,34.53,76731.97,25.1,0.56028,0.00024,18.82512]
[1779573940503,34.53,76732.6,25.1,0.56044,0.00024,18.82417]
[1779573942995,34.53,76722.61,25.1,0.55805,0.00024,18.83871]
[1779573946016,34.52,76718.31,25.1,0.55702,0.00024,18.84473]
[1779573947916,34.52,76717.3,25.1,0.55678,0.00024,18.84613]
[1779573948032,34.52,76721.52,25.1,0.5578,0.00024,18.84019]
[1779573949038,34.52,76729.51,25.1,0.55971,0.00024,18.82865]
[1779573953487,34.52,76728.47,25.1,0.55946,0.00024,18.83016]
[1779573954072,34.52,76723.42,25.1,0.55826,0.00024,18.83745]
[1779573955079,34.52,76719.45,25.1,0.55731,0.00024,18.84306]
[1779573956000,34.52,76719.45,25.1,0.55731,0.00024,18.84306]
[1779573956260,34.52,76719.45,25.1,0.55731,0.00024,18.84306]
[1779573956086,34.51,76718.9,25.1,0.55718,0.00024,18.84382]
[1779573958100,34.51,76722.5,25.1,0.55804,0.00024,18.83874]
[1779573958280,34.51,76722.5,25.1,0.55804,0.00024,18.83874]
[1779573962133,34.51,76722.02,25.1,0.55793,0.00024,18.83942]
[1779573962274,34.51,76722.02,25.1,0.55793,0.00024,18.83942]
[1779573963135,34.51,76714.61,25.1,0.55615,0.00024,18.84975]
[1779573963293,34.51,76714.61,25.1,0.55615,0.00024,18.84975]
[1779573968251,34.51,76706.38,25.1,0.55418,0.00024,18.86079]
[1779573973308,34.51,76703.25,25.1,0.55342,0.00024,18.86489]
[1779573975226,34.51,76703.02,25.1,0.55337,0.00024,18.86518]
[1779573975232,34.51,76703.02,25.1,0.55337,0.00024,18.86518]
[1779573975256,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573975460,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573975506,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573975676,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573975812,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573975980,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573975991,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573976002,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573976170,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573976265,34.51,76702.12,25.1,0.55315,0.00024,18.86633]
[1779573976247,34.51,76687.32,25.1,0.5496,0.00024,18.8846]
[1779573976481,34.51,76687.32,25.1,0.5496,0.00024,18.8846]
[1779573976605,34.51,76687.32,25.1,0.5496,0.00024,18.8846]
[1779573976717,34.51,76687.32,25.1,0.5496,0.00024,18.8846]
[1779573976760,34.51,76687.32,25.1,0.5496,0.00024,18.8846]
[1779573976822,34.51,76687.32,25.1,0.5496,0.00024,18.8846]
[1779573977254,34.52,76694.82,25.1,0.5514,0.00024,18.87555]
[1779573978560,34.52,76693.27,25.1,0.55102,0.00024,18.87747]
[1779573979268,34.52,76692.07,25.1,0.55073,0.00024,18.87894]
[1779573984303,34.53,76692.51,25.1,0.55083,0.00024,18.87846]
[1779573985562,34.53,76692.99,25.1,0.55094,0.00024,18.87788]
[1779573986317,34.53,76696.67,25.1,0.55183,0.00024,18.87335]
[1779573989208,34.53,76698.56,25.1,0.55228,0.00024,18.871]
[1779573989262,34.53,76698.37,25.1,0.55223,0.00024,18.87125]
[1779573994127,34.53,76697.36,25.1,0.552,0.00024,18.86781]
[1779573994189,34.53,76697.36,25.1,0.552,0.00024,18.86782]
[1779573995380,34.53,76703.06,25.1,0.55336,0.00024,18.86058]
[1779573999408,34.54,76706.65,25.1,0.55422,0.00024,18.85593]
[1779574003436,34.54,76710.14,25.1,0.55505,0.00024,18.85133]
[1779574007125,34.54,76711.06,25.1,0.55527,0.00024,18.8501]
[1779574007226,34.54,76710.83,25.1,0.55522,0.00024,18.85041]
[1779574009460,34.54,76710.11,25.1,0.55505,0.00024,18.85137]
[1779574009761,34.54,76710.76,25.1,0.5552,0.00024,18.8505]
[1779574010489,34.54,76717.57,25.1,0.55683,0.00024,18.8412]
[1779574013007,34.54,76718.36,25.1,0.55702,0.00024,18.8401]
[1779574014517,34.54,76722.76,25.1,0.55808,0.00024,18.8339]
[1779574019669,34.54,76724.34,25.1,0.55846,0.00024,18.83162]
[1779574021365,34.54,76728.29,25.1,0.55941,0.00024,18.82588]
[1779574024183,34.53,76732.12,25.1,0.56033,0.00024,18.82022]
[1779574024295,34.53,76732.12,25.1,0.56033,0.00024,18.82022]
[1779574026118,34.53,76729.84,25.1,0.55978,0.00024,18.82357]
[1779574026134,34.53,76729.84,25.1,0.55978,0.00024,18.82357]
[1779574026177,34.53,76729.84,25.1,0.55978,0.00024,18.82357]
[1779574026422,34.53,76726.75,25.1,0.55905,0.00024,18.82807]
[1779574026471,34.53,76726.75,25.1,0.55905,0.00024,18.82807]
[1779574026513,34.53,76726.75,25.1,0.55905,0.00024,18.82807]
[1779574026605,34.53,76719.42,25.1,0.55729,0.00024,18.83854]
[1779574028880,34.53,76716.63,25.1,0.55662,0.00024,18.8424]
[1779574034661,34.52,76715.58,25.1,0.55639,0.00024,18.84374]
[1779574038594,34.51,76715.71,25.1,0.55643,0.00024,18.84351]
[1779574038645,34.51,76715.71,25.1,0.55643,0.00024,18.84351]
[1779574039024,34.51,76715.71,25.1,0.55643,0.00024,18.84351]
[1779574039073,34.51,76714.22,25.1,0.55607,0.00024,18.84553]
[1779574039696,34.51,76708.31,25.1,0.55466,0.00024,18.8535]
[1779574045291,34.51,76708.96,25.1,0.55481,0.00024,18.85263]
[1779574045738,34.51,76705.5,25.1,0.55398,0.00024,18.8572]
[1779574048169,34.51,76710.4,25.1,0.55516,0.00024,18.85069]
[1779574048764,34.51,76714.43,25.1,0.55613,0.00024,18.84523]
[1779574054807,34.5,76714.94,25.1,0.55627,0.00024,18.83978]
[1779574057473,34.5,76714.94,25.1,0.55627,0.00024,18.83978]
[1779574061371,34.5,76712.17,25.1,0.5556,0.00024,18.84354]
[1779574061522,34.5,76712.44,25.1,0.55567,0.00024,18.84317]
[1779574061528,34.5,76712.44,25.1,0.55567,0.00024,18.84317]
[1779574061568,34.5,76712.44,25.1,0.55567,0.00024,18.84317]
[1779574067117,34.5,76709.19,25.1,0.55489,0.00024,18.84752]
[1779574067226,34.5,76708.98,25.1,0.55484,0.00024,18.84779]
[1779574067898,34.5,76713.85,25.1,0.55601,0.00024,18.84121]
[1779574068631,34.5,76713.85,25.1,0.55601,0.00024,18.84121]
[1779574068905,34.5,76716.03,25.1,0.55654,0.00024,18.83822]
[1779574073946,34.49,76716.91,25.1,0.55675,0.00024,18.83697]
[1779574078981,34.49,76714.0,25.1,0.55606,0.00024,18.84096]
[1779574082002,34.49,76710.31,25.1,0.55517,0.00024,18.84595]
[1779574087037,34.49,76708.48,25.1,0.55473,0.00024,18.8484]
[1779574093080,34.49,76706.13,25.1,0.55417,0.00024,18.8515]
[1779574095095,34.49,76699.02,25.1,0.55246,0.00024,18.86067]
[1779574100130,34.49,76699.44,25.1,0.55257,0.00024,18.86012]
[1779574105165,34.48,76701.38,25.1,0.55304,0.00024,18.85762]
[1779574111206,34.48,76701.85,25.1,0.55316,0.00024,18.85228]
[1779574117249,34.48,76701.65,25.1,0.55312,0.00024,18.85251]
[1779574120307,34.48,76701.3,25.1,0.55304,0.00024,18.85296]
[1779574120330,34.48,76696.55,25.1,0.55189,0.00024,18.85897]
[1779574121277,34.47,76691.64,25.1,0.55071,0.00024,18.86502]
[1779574122751,34.47,76690.5,25.1,0.55044,0.00024,18.8664]
[1779574122866,34.47,76690.5,25.1,0.55044,0.00024,18.8664]
[1779574122912,34.47,76690.5,25.1,0.55044,0.00024,18.8664]
[1779574123291,34.47,76680.47,25.1,0.54802,0.00024,18.87818]
[1779574126845,34.47,76678.81,25.1,0.54762,0.00024,18.88007]
[1779574127319,34.48,76677.16,25.1,0.54722,0.00024,18.88193]
[1779574127871,34.48,76677.16,25.1,0.54722,0.00024,18.88193]
[1779574128735,34.48,76677.06,25.1,0.5472,0.00024,18.88204]
[1779574129810,34.48,76676.79,25.1,0.54713,0.00024,18.88234]
[1779574130340,34.48,76676.68,25.1,0.54711,0.00024,18.88247]
[1779574130962,34.48,76676.68,25.1,0.54711,0.00024,18.88247]
[1779574131088,34.48,76676.68,25.1,0.54711,0.00024,18.88247]
[1779574131116,34.48,76676.68,25.1,0.54711,0.00024,18.88247]
[1779574131347,34.48,76667.66,25.1,0.54493,0.00024,18.89223]
[1779574133361,34.48,76663.53,25.1,0.54394,0.00024,18.89651]
[1779574134140,34.48,76663.53,25.1,0.54394,0.00024,18.89651]
[1779574135316,34.48,76661.68,25.1,0.54349,0.00024,18.89839]
[1779574135333,34.48,76661.68,25.1,0.54349,0.00024,18.89839]
[1779574135756,34.47,76663.37,25.1,0.5439,0.00024,18.89667]
[1779574135828,34.47,76663.37,25.1,0.5439,0.00024,18.89667]
[1779574136081,34.47,76663.37,25.1,0.5439,0.00024,18.89667]
[1779574136310,34.47,76663.37,25.1,0.5439,0.00024,18.89667]
[1779574136341,34.47,76663.37,25.1,0.5439,0.00024,18.89667]
[1779574136382,34.47,76663.37,25.1,0.5439,0.00024,18.89667]
[1779574136389,34.47,76675.95,25.1,0.54693,0.00024,18.88327]
[1779574136702,34.47,76675.95,25.1,0.54693,0.00024,18.88327]
[1779574136888,34.47,76675.95,25.1,0.54693,0.00024,18.88327]
[1779574137395,34.47,76677.67,25.1,0.54735,0.00024,18.88136]
[1779574141042,34.48,76677.12,25.1,0.54721,0.00024,18.88198]
[1779574141252,34.48,76677.12,25.1,0.54721,0.00024,18.88198]
[1779574142005,34.48,76675.64,25.1,0.54686,0.00024,18.88362]
[1779574142018,34.48,76675.64,25.1,0.54686,0.00024,18.88362]
[1779574142343,34.48,76675.64,25.1,0.54686,0.00024,18.88362]
[1779574142429,34.48,76671.05,25.1,0.54575,0.00024,18.88863]
[1779574147465,34.48,76670.7,25.1,0.54567,0.00024,18.88901]
[1779574151181,34.48,76670.81,25.1,0.54569,0.00024,18.88889]
[1779574152134,34.48,76669.99,25.1,0.54549,0.00024,18.88977]
[1779574152653,34.48,76669.76,25.1,0.54544,0.00024,18.89001]
[1779574153139,34.48,76669.76,25.1,0.54544,0.00024,18.89001]
[1779574153185,34.48,76669.76,25.1,0.54544,0.00024,18.89001]
[1779574154954,34.48,76668.59,25.1,0.54516,0.00024,18.89126]
[1779574156000,34.48,76671.19,25.1,0.54578,0.00024,18.88848]
[1779574156063,34.48,76671.19,25.1,0.54578,0.00024,18.88848]
[1779574162727,34.48,76671.37,25.1,0.54583,0.00024,18.88829]
[1779574164395,34.48,76671.37,25.1,0.54583,0.00024,18.88829]
[1779574164424,34.48,76671.37,25.1,0.54583,0.00024,18.88829]
[1779574164463,34.48,76671.37,25.1,0.54583,0.00024,18.88829]
[1779574166317,34.48,76668.43,25.1,0.54512,0.00024,18.89142]
[1779574168829,34.48,76662.7,25.1,0.54374,0.00024,18.89736]
[1779574169093,34.48,76662.7,25.1,0.54374,0.00024,18.89736]
[1779574169621,34.47,76667.49,25.1,0.54489,0.00024,18.8924]
[1779574174656,34.47,76670.51,25.1,0.54563,0.00024,18.8845]
[1779574176561,34.47,76670.51,25.1,0.54563,0.00024,18.8845]
[1779574176789,34.47,76670.51,25.1,0.54563,0.00024,18.8845]
[1779574176804,34.47,76670.51,25.1,0.54563,0.00024,18.8845]
[1779574177412,34.47,76670.51,25.1,0.54563,0.00024,18.8845]
[1779574177677,34.47,76664.84,25.1,0.54426,0.00024,18.89046]
[1779574181094,34.47,76665.23,25.1,0.54436,0.00024,18.89005]
[1779574185325,34.47,76661.69,25.1,0.5435,0.00024,18.89366]
[1779574186920,34.47,76661.34,25.1,0.54342,0.00024,18.89401]
[1779574186926,34.47,76661.34,25.1,0.54342,0.00024,18.89401]
[1779574189286,34.47,76659.15,25.1,0.54289,0.00024,18.89619]
[1779574193789,34.47,76654.12,25.1,0.54168,0.00024,18.90109]
[1779574198930,34.46,76652.47,25.1,0.54128,0.00024,18.90266]
[1779574198935,34.46,76652.47,25.1,0.54128,0.00024,18.90266]
[1779574199080,34.46,76651.35,25.1,0.54101,0.00024,18.90371]
[1779574202877,34.46,76649.15,25.1,0.54048,0.00024,18.90576]
[1779574202929,34.46,76646.65,25.1,0.53988,0.00024,18.90804]
[1779574208658,34.46,76644.25,25.1,0.5393,0.00024,18.9102]
[1779574208896,34.46,76640.43,25.1,0.53837,0.00024,18.91354]
[1779574210917,34.46,76637.21,25.1,0.5376,0.00024,18.91629]
[1779574216952,34.46,76636.77,25.1,0.53749,0.00024,18.91665]
[1779574221372,34.46,76634.7,25.1,0.53699,0.00024,18.91836]
[1779574221410,34.46,76634.84,25.1,0.53703,0.00024,18.91824]
[1779574227022,34.45,76635.72,25.1,0.53724,0.00024,18.9175]
[1779574228029,34.45,76642.23,25.1,0.53882,0.00024,18.91194]
[1779574235086,34.45,76643.4,25.1,0.53911,0.00024,18.90621]
[1779574238502,34.45,76643.33,25.1,0.53909,0.00024,18.90627]
[1779574240607,34.45,76643.57,25.1,0.53915,0.00024,18.90606]
[1779574246163,34.45,76642.2,25.1,0.53882,0.00024,18.90728]
[1779574251198,34.45,76643.0,25.1,0.53901,0.00024,18.90657]
[1779574251596,34.45,76643.0,25.1,0.53901,0.00024,18.90657]
[1779574252402,34.45,76643.0,25.1,0.53901,0.00024,18.90657]
[1779574252504,34.45,76642.54,25.1,0.5389,0.00024,18.90698]
[1779574258247,34.45,76639.96,25.1,0.53828,0.00024,18.90922]
[1779574263283,34.45,76636.43,25.1,0.53742,0.00024,18.91222]
[1779574268318,34.46,76633.14,25.1,0.53662,0.00024,18.91494]
[1779574273353,34.46,76632.34,25.1,0.53643,0.00024,18.91559]
[1779574278387,34.46,76628.96,25.1,0.53561,0.00024,18.91828]
[1779574283463,34.46,76626.8,25.1,0.53508,0.00024,18.91997]
[1779574287451,34.46,76622.57,25.1,0.53406,0.00024,18.92316]
[1779574293493,34.46,76626.19,25.1,0.53494,0.00024,18.91575]
[1779574296514,34.46,76622.36,25.1,0.53401,0.00024,18.91863]
[1779574301549,34.46,76617.28,25.1,0.53278,0.00024,18.92228]
[1779574307591,34.46,76615.88,25.1,0.53244,0.00024,18.92326]
[1779574310611,34.46,76623.33,25.1,0.53425,0.00024,18.91791]
[1779574315647,34.47,76626.64,25.1,0.53505,0.00024,18.91542]
[1779574321690,34.46,76627.82,25.1,0.53534,0.00024,18.91449]
[1779574326725,34.46,76627.77,25.1,0.53533,0.00024,18.91451]
[1779574335789,34.44,76628.14,25.1,0.53543,0.00024,18.91418]
[1779574340824,34.43,76626.56,25.1,0.53505,0.00024,18.91537]
[1779574345859,34.43,76626.81,25.1,0.53512,0.00024,18.91515]
[1779574349887,34.42,76620.18,25.1,0.53352,0.00024,18.92009]
[1779574350894,34.42,76614.87,25.1,0.53223,0.00024,18.92384]
[1779574355929,34.42,76614.59,25.1,0.53217,0.00024,18.91934]
[1779574360900,34.42,76614.54,25.1,0.53215,0.00024,18.91938]
[1779574362648,34.42,76613.09,25.1,0.5318,0.00024,18.92037]
[1779574362656,34.42,76615.81,25.1,0.53246,0.00024,18.91851]
[1779574363333,34.42,76615.81,25.1,0.53246,0.00024,18.91851]
[1779574363434,34.42,76616.19,25.1,0.53255,0.00024,18.91825]
[1779574367188,34.42,76612.71,25.1,0.53171,0.00024,18.92063]
[1779574371450,34.42,76610.47,25.1,0.53116,0.00024,18.92212]
[1779574371605,34.42,76610.47,25.1,0.53116,0.00024,18.92212]
[1779574371642,34.43,76610.79,25.1,0.53124,0.00024,18.92191]
[1779574372996,34.43,76607.64,25.1,0.53047,0.00024,18.92395]
[1779574373019,34.43,76607.64,25.1,0.53047,0.00024,18.92395]
[1779574373054,34.43,76607.64,25.1,0.53047,0.00024,18.92395]
[1779574374058,34.43,76595.93,25.1,0.52763,0.00024,18.93093]
[1779574375143,34.43,76595.93,25.1,0.52763,0.00024,18.93093]
[1779574375200,34.43,76595.93,25.1,0.52763,0.00024,18.93093]
[1779574376072,34.43,76602.51,25.1,0.52923,0.00024,18.92713]
[1779574381107,34.43,76600.88,25.1,0.52883,0.00024,18.9281]
[1779574382412,34.43,76600.88,25.1,0.52883,0.00024,18.9281]
[1779574383165,34.43,76605.42,25.1,0.52993,0.00024,18.92536]
[1779574385720,34.43,76607.05,25.1,0.53033,0.00024,18.92434]
[1779574386942,34.43,76608.07,25.1,0.53057,0.00024,18.9237]
[1779574387192,34.43,76609.66,25.1,0.53096,0.00024,18.92267]
[1779574392228,34.44,76610.48,25.1,0.53116,0.00024,18.92214]
[1779574392975,34.44,76610.48,25.1,0.53116,0.00024,18.92214]
[1779574393021,34.44,76610.48,25.1,0.53116,0.00024,18.92214]
[1779574395640,34.44,76615.0,25.1,0.53225,0.00024,18.91911]
[1779574396438,34.44,76615.0,25.1,0.53225,0.00024,18.91912]
[1779574402309,34.45,76611.69,25.1,0.53144,0.00024,18.92138]
[1779574408340,34.47,76611.6,25.1,0.53141,0.00024,18.92148]
[1779574413377,34.48,76614.24,25.1,0.53205,0.00024,18.91505]
[1779574418412,34.49,76614.48,25.1,0.5321,0.00024,18.91491]
[1779574423447,34.5,76612.95,25.1,0.53172,0.00024,18.91598]
[1779574428482,34.51,76613.67,25.1,0.53189,0.00024,18.91552]
[1779574433517,34.52,76615.4,25.1,0.5323,0.00024,18.91437]
[1779574441574,34.54,76615.81,25.1,0.53239,0.00024,18.91413]
[1779574446491,34.54,76615.24,25.1,0.53224,0.00024,18.91454]
[1779574446609,34.55,76614.84,25.1,0.53214,0.00024,18.91482]
[1779574451644,34.55,76611.05,25.1,0.53123,0.00024,18.91736]
[1779574456679,34.55,76609.57,25.1,0.53087,0.00024,18.91833]
[1779574458809,34.55,76609.56,25.1,0.53086,0.00024,18.91833]
[1779574459700,34.55,76609.44,25.1,0.53083,0.00024,18.91841]
[1779574460529,34.55,76609.44,25.1,0.53083,0.00024,18.91841]
[1779574464761,34.56,76609.41,25.1,0.53082,0.00024,18.91845]
[1779574464769,34.56,76609.41,25.1,0.53082,0.00024,18.91845]
[1779574464772,34.56,76609.41,25.1,0.53082,0.00024,18.91845]
[1779574465089,34.56,76609.41,25.1,0.53082,0.00024,18.91846]
[1779574465282,34.56,76609.41,25.1,0.53082,0.00024,18.91846]
[1779574465312,34.56,76609.41,25.1,0.53082,0.00024,18.91846]
[1779574465460,34.56,76609.41,25.1,0.53082,0.00024,18.91846]
[1779574465779,34.56,76584.19,25.1,0.52471,0.00024,18.93245]
[1779574466752,34.56,76582.71,25.1,0.52435,0.00024,18.93314]
[1779574467021,34.56,76582.71,25.1,0.52435,0.00024,18.93314]
[1779574468225,34.56,76583.15,25.1,0.52446,0.00024,18.93293]
[1779574474129,34.56,76583.41,25.1,0.52453,0.00024,18.92813]
[1779574474613,34.56,76583.41,25.1,0.52453,0.00024,18.92813]
[1779574477404,34.56,76585.88,25.1,0.52513,0.00024,18.92697]
[1779574481860,34.56,76581.84,25.1,0.52415,0.00024,18.92884]
[1779574483006,34.56,76581.84,25.1,0.52415,0.00024,18.92884]
[1779574483069,34.56,76577.35,25.1,0.52306,0.00024,18.9308]
[1779574487499,34.56,76576.83,25.1,0.52293,0.00024,18.93101]
[1779574487575,34.56,76576.83,25.1,0.52293,0.00024,18.93101]
[1779574487902,34.56,76572.43,25.1,0.52187,0.00024,18.93277]
[1779574488909,34.56,76568.65,25.1,0.52095,0.00024,18.93418]
[1779574491902,34.56,76567.12,25.1,0.52058,0.00024,18.93472]
[1779574497071,34.56,76567.6,25.1,0.52069,0.00024,18.93455]
[1779574504022,34.56,76575.44,25.1,0.5226,0.00024,18.93159]
[1779574508050,34.56,76579.18,25.1,0.5235,0.00024,18.93002]
[1779574509714,34.56,76579.18,25.1,0.5235,0.00024,18.93002]
[1779574510064,34.56,76584.17,25.1,0.52471,0.00024,18.92778]
[1779574515099,34.56,76586.22,25.1,0.52521,0.00024,18.9268]
[1779574519628,34.56,76586.21,25.1,0.52521,0.00024,18.9268]
[1779574519649,34.56,76586.21,25.1,0.52521,0.00024,18.9268]
[1779574520135,34.56,76579.14,25.1,0.5235,0.00024,18.93003]
[1779574524620,34.55,76577.68,25.1,0.52314,0.00024,18.93065]
[1779574526154,34.55,76577.72,25.1,0.52315,0.00024,18.93063]
[1779574528279,34.55,76577.61,25.1,0.52313,0.00024,18.93068]
[1779574529229,34.55,76577.56,25.1,0.52311,0.00024,18.9307]
[1779574532546,34.55,76577.16,25.1,0.52302,0.00024,18.92618]
[1779574537823,34.55,76576.96,25.1,0.52297,0.00024,18.92626]
[1779574543302,34.55,76575.64,25.1,0.52266,0.00024,18.9268]
[1779574548336,34.54,76574.4,25.1,0.52235,0.00024,18.9273]
[1779574551994,34.54,76573.94,25.1,0.52224,0.00024,18.92748]
[1779574552140,34.54,76573.94,25.1,0.52224,0.00024,18.92748]
[1779574553894,34.54,76573.94,25.1,0.52224,0.00024,18.92748]
[1779574554055,34.54,76573.94,25.1,0.52224,0.00024,18.92748]
[1779574556350,34.54,76573.94,25.1,0.52224,0.00024,18.92748]
[1779574556491,34.54,76573.94,25.1,0.52224,0.00024,18.92748]
[1779574557489,34.51,76571.98,25.1,0.52178,0.00024,18.92822]
[1779574557570,34.51,76564.14,25.1,0.51987,0.00024,18.93101]
[1779574559414,34.51,76560.02,25.1,0.51887,0.00024,18.9323]
[1779574562435,34.51,76555.78,25.1,0.51784,0.00024,18.9335]
[1779574563890,34.51,76555.78,25.1,0.51784,0.00024,18.9335]
[1779574563442,34.51,76563.15,25.1,0.51964,0.00024,18.93132]
[1779574564449,34.5,76563.39,25.1,0.5197,0.00024,18.93124]
[1779574567716,34.5,76562.92,25.1,0.51958,0.00024,18.93139]
[1779574567988,34.49,76562.95,25.1,0.51959,0.00024,18.93137]
[1779574569484,34.47,76563.3,25.1,0.51968,0.00024,18.93125]
[1779574572329,34.45,76563.25,25.1,0.51968,0.00024,18.93125]
[1779574572418,34.45,76563.25,25.1,0.51968,0.00024,18.93125]
[1779574572463,34.45,76563.25,25.1,0.51968,0.00024,18.93125]
[1779574572505,34.44,76567.75,25.1,0.52078,0.00024,18.92971]
[1779574573456,34.44,76567.75,25.1,0.52078,0.00024,18.92971]
[1779574573616,34.44,76567.75,25.1,0.52078,0.00024,18.92971]
[1779574573699,34.43,76574.56,25.1,0.52244,0.00024,18.92711]
[1779574574520,34.43,76565.04,25.1,0.52012,0.00024,18.93064]
[1779574579555,34.45,76563.04,25.1,0.51963,0.00024,18.93131]
[1779574584590,34.48,76562.76,25.1,0.51955,0.00024,18.93142]
[1779574589625,34.49,76562.95,25.1,0.51959,0.00024,18.93137]
[1779574591772,34.49,76559.69,25.1,0.5188,0.00024,18.93238]
[1779574593485,34.49,76556.4,25.1,0.518,0.00024,18.92863]
[1779574596114,34.49,76556.79,25.1,0.5181,0.00024,18.92853]
[1779574596125,34.49,76556.79,25.1,0.5181,0.00024,18.92853]
[1779574596323,34.49,76556.79,25.1,0.5181,0.00024,18.92853]
[1779574596676,34.48,76554.86,25.1,0.51763,0.00024,18.92905]
[1779574597193,34.48,76554.86,25.1,0.51763,0.00024,18.92905]
[1779574597519,34.48,76554.86,25.1,0.51763,0.00024,18.92905]
[1779574597937,34.47,76559.57,25.1,0.51878,0.00024,18.92772]
[1779574598897,34.48,76565.7,25.1,0.52027,0.00024,18.92577]
[1779574604730,34.48,76567.33,25.1,0.52067,0.00024,18.92521]
[1779574606744,34.48,76571.9,25.1,0.52178,0.00024,18.92353]
[1779574610772,34.48,76575.93,25.1,0.52276,0.00024,18.92192]
[1779574619647,34.48,76577.32,25.1,0.5231,0.00024,18.92134]
[1779574621955,34.48,76571.17,25.1,0.5216,0.00024,18.9238]
[1779574627892,34.48,76568.33,25.1,0.52091,0.00024,18.92485]
[1779574632926,34.47,76564.34,25.1,0.51994,0.00024,18.92622]
[1779574634851,34.47,76564.26,25.1,0.51992,0.00024,18.92625]
[1779574635914,34.47,76564.37,25.1,0.51995,0.00024,18.92621]
[1779574636626,34.47,76561.92,25.1,0.51935,0.00024,18.927]
[1779574638945,34.47,76561.1,25.1,0.51915,0.00024,18.92726]
[1779574640056,34.47,76558.95,25.1,0.51863,0.00024,18.9279]
[1779574640604,34.47,76558.95,25.1,0.51863,0.00024,18.9279]
[1779574642058,34.47,76559.41,25.1,0.51874,0.00024,18.92777]
[1779574642571,34.47,76559.41,25.1,0.51874,0.00024,18.92777]
[1779574644006,34.47,76566.84,25.1,0.52055,0.00024,18.92537]
[1779574650519,34.47,76569.97,25.1,0.52131,0.00024,18.92425]
[1779574651052,34.47,76575.15,25.1,0.52257,0.00024,18.91755]
[1779574652059,34.47,76579.07,25.1,0.52353,0.00024,18.9159]
[1779574657094,34.46,76582.19,25.1,0.52429,0.00024,18.9145]
[1779574660801,34.46,76581.8,25.1,0.5242,0.00024,18.91467]
[1779574660987,34.46,76581.8,25.1,0.5242,0.00024,18.91467]
[1779574660843,34.46,76582.24,25.1,0.5243,0.00024,18.91447]
[1779574661128,34.46,76582.24,25.1,0.5243,0.00024,18.91447]
[1779574661184,34.46,76582.24,25.1,0.5243,0.00024,18.91447]
[1779574661317,34.46,76582.24,25.1,0.5243,0.00024,18.91447]
[1779574661546,34.46,76588.44,25.1,0.52581,0.00024,18.91149]
[1779574667167,34.37,76589.53,25.1,0.52612,0.00024,18.9108]
[1779574669687,34.37,76589.38,25.1,0.52609,0.00024,18.91088]
[1779574669941,34.37,76589.38,25.1,0.52609,0.00024,18.91088]
[1779574670001,34.36,76589.51,25.1,0.52612,0.00024,18.91081]
[1779574675223,34.36,76589.55,25.1,0.52613,0.00024,18.91077]
[1779574677141,34.36,76589.55,25.1,0.52613,0.00024,18.91077]
[1779574677479,34.36,76589.55,25.1,0.52613,0.00024,18.91077]
[1779574679251,34.35,76596.5,25.1,0.52783,0.00024,18.90703]
[1779574684286,34.34,76596.14,25.1,0.52775,0.00024,18.90722]
[1779574688134,34.34,76599.15,25.1,0.52848,0.00024,18.90549]
[1779574688210,34.34,76599.15,25.1,0.52848,0.00024,18.90549]
[1779574692342,34.34,76607.25,25.1,0.53046,0.00024,18.90054]
[1779574697377,34.33,76607.45,25.1,0.53051,0.00024,18.90041]
[1779574701014,34.33,76607.53,25.1,0.53053,0.00024,18.90035]
[1779574702266,34.33,76609.33,25.1,0.53097,0.00024,18.89919]
[1779574707447,34.33,76608.58,25.1,0.53079,0.00024,18.89967]
[1779574712482,34.32,76608.58,25.1,0.5308,0.00024,18.89496]
[1779574716863,34.32,76608.58,25.1,0.5308,0.00024,18.89496]
[1779574716884,34.32,76608.58,25.1,0.5308,0.00024,18.89496]
[1779574716906,34.32,76608.58,25.1,0.5308,0.00024,18.89496]
[1779574717517,34.32,76603.5,25.1,0.52956,0.00024,18.89816]
[1779574722552,34.32,76601.92,25.1,0.52918,0.00024,18.89911]
[1779574723601,34.32,76601.92,25.1,0.52918,0.00024,18.89911]
[1779574734636,34.31,76602.3,25.1,0.52928,0.00024,18.89886]
[1779574739671,34.3,76602.54,25.1,0.52934,0.00024,18.89871]
[1779574744389,34.3,76602.31,25.1,0.52929,0.00024,18.89884]
[1779574744427,34.3,76602.31,25.1,0.52929,0.00024,18.89884]
[1779574744536,34.3,76602.31,25.1,0.52929,0.00024,18.89884]
[1779574744756,34.3,76602.31,25.1,0.52929,0.00024,18.89884]
[1779574744857,34.3,76598.58,25.1,0.52838,0.00024,18.90105]
[1779574745713,34.3,76593.83,25.1,0.52722,0.00024,18.90372]
[1779574747186,34.3,76593.58,25.1,0.52715,0.00024,18.90385]
[1779574751756,34.29,76601.47,25.1,0.52908,0.00024,18.89933]
[1779574756791,34.29,76601.09,25.1,0.52899,0.00024,18.89956]
[1779574757634,34.29,76601.09,25.1,0.52899,0.00024,18.89956]
[1779574762833,34.29,76602.04,25.1,0.52922,0.00024,18.89898]
[1779574765953,34.29,76602.1,25.1,0.52924,0.00024,18.89895]
[1779574766136,34.29,76602.1,25.1,0.52924,0.00024,18.89895]
[1779574768313,34.29,76602.11,25.1,0.52924,0.00024,18.89894]
[1779574768345,34.29,76602.11,25.1,0.52924,0.00024,18.89894]
[1779574774917,34.28,76606.47,25.1,0.53032,0.00024,18.89153]
[1779574779952,34.28,76606.72,25.1,0.53038,0.00024,18.89137]
[1779574783524,34.28,76608.99,25.1,0.53093,0.00024,18.8899]
[1779574789017,34.27,76610.18,25.1,0.53123,0.00024,18.88909]
[1779574794052,34.26,76612.62,25.1,0.53183,0.00024,18.88743]
[1779574799086,34.26,76613.65,25.1,0.53209,0.00024,18.88671]
[1779574804122,34.25,76609.31,25.1,0.53103,0.00024,18.88961]
[1779574809157,34.24,76609.0,25.1,0.53096,0.00024,18.88979]
[1779574814193,34.23,76609.49,25.1,0.53109,0.00024,18.88945]
[1779574819643,34.23,76609.49,25.1,0.53109,0.00024,18.88945]
[1779574827111,34.22,76609.03,25.1,0.53098,0.00024,18.88972]
[1779574836362,34.2,76614.28,25.1,0.53229,0.00024,18.88143]
[1779574837369,34.2,76618.18,25.1,0.53324,0.00024,18.87866]
[1779574842404,34.19,76618.16,25.1,0.53324,0.00024,18.87865]
[1779574845343,34.19,76617.43,25.1,0.53307,0.00024,18.87916]
[1779574845425,34.19,76612.24,25.1,0.5318,0.00024,18.88279]
[1779574846432,34.18,76607.46,25.1,0.53063,0.00025,18.88597]
[1779574847928,34.18,76607.46,25.1,0.53063,0.00025,18.88597]
[1779574853673,34.18,76606.19,25.1,0.53032,0.00025,18.88676]
[1779574859525,34.17,76605.12,25.1,0.53007,0.00025,18.88742]
[1779574861368,34.16,76605.25,25.1,0.5301,0.00025,18.88734]
[1779574861386,34.16,76605.25,25.1,0.5301,0.00025,18.88734]
[1779574861404,34.16,76605.25,25.1,0.5301,0.00025,18.88734]
[1779574861897,34.16,76605.25,25.1,0.5301,0.00025,18.88734]
[1779574861998,34.16,76602.98,25.1,0.52954,0.00025,18.88875]
[1779574863553,34.16,76596.38,25.1,0.52792,0.00025,18.89266]
[1779574864560,34.16,76590.92,25.1,0.52658,0.00025,18.89566]
[1779574868195,34.16,76586.99,25.1,0.52562,0.00025,18.89769]
[1779574871029,34.16,76583.88,25.1,0.52486,0.00025,18.89922]
[1779574871609,34.16,76574.3,25.1,0.5225,0.00025,18.90348]
[1779574872620,34.16,76566.27,25.1,0.52053,0.00025,18.90655]
[1779574877655,34.15,76565.18,25.1,0.52026,0.00025,18.90693]
[1779574880867,34.15,76564.33,25.1,0.52006,0.00025,18.90722]
[1779574886718,34.16,76564.23,25.1,0.52003,0.00025,18.90726]
[1779574891752,34.16,76565.13,25.1,0.52025,0.00025,18.90227]
[1779574894469,34.16,76565.13,25.1,0.52025,0.00025,18.90227]
[1779574896154,34.16,76564.13,25.1,0.52001,0.00025,18.90261]
[1779574901823,34.17,76564.01,25.1,0.51997,0.00025,18.90265]
[1779574906858,34.17,76563.76,25.1,0.51991,0.00025,18.90274]
[1779574908119,34.17,76563.76,25.1,0.51991,0.00025,18.90274]
[1779574910886,34.17,76570.5,25.1,0.52157,0.00025,18.90032]
[1779574911500,34.17,76570.5,25.1,0.52157,0.00025,18.90032]
[1779574912109,34.17,76570.5,25.1,0.52157,0.00025,18.90032]
[1779574915529,34.17,76570.82,25.1,0.52165,0.00025,18.90019]
[1779574920898,34.18,76567.37,25.1,0.5208,0.00025,18.90149]
[1779574922970,34.17,76558.68,25.1,0.51866,0.00025,18.90435]
[1779574923474,34.17,76558.68,25.1,0.51866,0.00025,18.90435]
[1779574924024,34.17,76558.68,25.1,0.51866,0.00025,18.90435]
[1779574924071,34.17,76554.65,25.1,0.51767,0.00025,18.9055]
[1779574931028,34.17,76555.88,25.1,0.51798,0.00025,18.90516]
[1779574935056,34.16,76560.79,25.1,0.51918,0.00025,18.9037]
[1779574940091,34.16,76561.39,25.1,0.51933,0.00025,18.90351]
[1779574946133,34.16,76561.21,25.1,0.51929,0.00025,18.90356]
[1779574951168,34.16,76561.97,25.1,0.51948,0.00025,18.89863]
[1779574952925,34.16,76561.97,25.1,0.51948,0.00025,18.89863]
[1779574953182,34.16,76566.66,25.1,0.52063,0.00025,18.89703]
[1779574954189,34.15,76571.86,25.1,0.52191,0.00025,18.89508]
[1779574956426,34.15,76571.86,25.1,0.52191,0.00025,18.89508]
[1779574962247,34.15,76575.09,25.1,0.52271,0.00025,18.89376]
[1779574967282,34.15,76574.75,25.1,0.52263,0.00025,18.8939]
[1779574972317,34.14,76571.54,25.1,0.52184,0.00025,18.89519]
[1779574977352,34.14,76571.11,25.1,0.52173,0.00025,18.89536]
[1779574982387,34.13,76576.43,25.1,0.52304,0.00025,18.89318]
[1779574989437,34.13,76577.74,25.1,0.52337,0.00025,18.89261]
[1779574998501,34.13,76577.15,25.1,0.52323,0.00025,18.89286]
[1779575003536,34.12,76578.27,25.1,0.5235,0.00025,18.89237]
[1779575008571,34.12,76579.11,25.1,0.52371,0.00025,18.89199]
[1779575012600,34.11,76575.28,25.1,0.52277,0.00025,18.88895]
[1779575013443,34.11,76575.28,25.1,0.52277,0.00025,18.88895]
[1779575013611,34.11,76568.53,25.1,0.52111,0.00025,18.89162]
[1779575015310,34.11,76564.67,25.1,0.52016,0.00025,18.893]
[1779575017456,34.11,76564.92,25.1,0.52022,0.00025,18.89291]
[1779575017638,34.11,76560.44,25.1,0.51912,0.00025,18.89439]
[1779575021641,34.1,76556.85,25.1,0.51824,0.00025,18.89546]
[1779575025493,34.1,76556.84,25.1,0.51824,0.00025,18.89546]
[1779575029722,34.1,76552.5,25.1,0.51717,0.00025,18.89664]
[1779575034757,34.09,76550.67,25.1,0.51672,0.00025,18.8971]
[1779575038785,34.08,76545.91,25.1,0.51555,0.00025,18.89817]
[1779575041341,34.08,76545.09,25.1,0.51534,0.00025,18.89834]
[1779575042884,34.08,76542.96,25.1,0.51482,0.00025,18.89875]
[1779575044292,34.08,76541.41,25.1,0.51444,0.00025,18.89904]
[1779575044385,34.08,76541.41,25.1,0.51444,0.00025,18.89904]
[1779575044824,34.08,76540.89,25.1,0.51431,0.00025,18.89913]
[1779575044840,34.08,76540.89,25.1,0.51431,0.00025,18.89913]
[1779575044871,34.08,76540.89,25.1,0.51431,0.00025,18.89913]
[1779575044873,34.08,76540.89,25.1,0.51431,0.00025,18.89913]
[1779575045067,34.08,76540.89,25.1,0.51431,0.00025,18.89913]
[1779575045070,34.07,76537.03,25.1,0.51336,0.00025,18.89974]
[1779575046505,34.07,76534.98,25.1,0.51285,0.00025,18.90002]
[1779575046521,34.07,76534.98,25.1,0.51285,0.00025,18.90002]
[1779575046531,34.07,76534.98,25.1,0.51285,0.00025,18.90002]
[1779575046911,34.07,76529.81,25.1,0.51157,0.00025,18.9006]
[1779575047849,34.07,76523.08,25.1,0.50991,0.00025,18.90105]
[1779575050392,34.07,76514.94,25.1,0.5079,0.00025,18.90117]
[1779575052108,34.07,76514.71,25.1,0.50784,0.00025,18.90117]
[1779575052900,34.07,76509.17,25.1,0.50647,0.00025,18.90096]
[1779575055103,34.07,76506.24,25.1,0.50575,0.00025,18.90077]
[1779575055108,34.07,76506.24,25.1,0.50575,0.00025,18.90077]
[1779575057637,34.06,76504.38,25.1,0.50529,0.00025,18.90061]
[1779575058396,34.06,76504.62,25.1,0.50535,0.00025,18.90063]
[1779575059949,34.06,76499.74,25.1,0.50414,0.00025,18.9001]
[1779575064984,34.04,76498.84,25.1,0.50392,0.00025,18.89999]
[1779575069097,34.04,76499.09,25.1,0.50398,0.00025,18.90002]
[1779575069161,34.04,76499.09,25.1,0.50398,0.00025,18.90002]
[1779575069686,34.03,76497.39,25.1,0.50356,0.00025,18.89979]
[1779575069949,34.03,76497.39,25.1,0.50356,0.00025,18.89979]
[1779575072647,34.03,76499.29,25.1,0.50403,0.00025,18.89536]
[1779575074667,34.02,76495.08,25.1,0.50298,0.00025,18.89476]
[1779575075105,34.02,76495.08,25.1,0.50298,0.00025,18.89476]
[1779575075111,34.02,76495.08,25.1,0.50298,0.00025,18.89476]
[1779575075210,34.02,76495.08,25.1,0.50298,0.00025,18.89476]
[1779575077115,34.02,76496.95,25.1,0.50345,0.00025,18.89504]
[1779575077613,34.01,76497.51,25.1,0.50358,0.00025,18.89512]
[1779575083148,34.0,76500.52,25.1,0.50433,0.00025,18.89552]
[1779575088183,33.98,76500.31,25.1,0.50427,0.00025,18.89549]
[1779575093218,33.97,76499.88,25.1,0.50417,0.00025,18.89544]
[1779575094225,33.97,76495.61,25.1,0.50311,0.00025,18.89484]
[1779575099517,33.96,76494.27,25.1,0.50277,0.00025,18.89463]
[1779575101274,33.96,76499.87,25.1,0.50416,0.00025,18.89544]
[1779575105897,33.95,76500.97,25.1,0.50443,0.00025,18.89557]
[1779575105951,33.95,76500.97,25.1,0.50443,0.00025,18.89557]
[1779575106310,33.95,76504.95,25.1,0.50542,0.00025,18.89598]
[1779575110164,33.94,76506.99,25.1,0.50593,0.00025,18.89614]
[1779575110227,33.94,76506.99,25.1,0.50593,0.00025,18.89614]
[1779575110462,33.94,76506.99,25.1,0.50593,0.00025,18.89614]
[1779575110340,33.94,76495.3,25.1,0.50303,0.00025,18.89479]
[1779575110542,33.94,76495.3,25.1,0.50303,0.00025,18.89479]
[1779575110555,33.94,76495.3,25.1,0.50303,0.00025,18.89479]
[1779575111240,33.94,76495.3,25.1,0.50303,0.00025,18.89479]
[1779575111298,33.94,76495.3,25.1,0.50303,0.00025,18.89479]
[1779575111346,33.94,76488.28,25.1,0.50128,0.00025,18.89351]
[1779575112013,33.94,76488.28,25.1,0.50128,0.00025,18.89351]
[1779575117388,33.93,76487.1,25.1,0.50099,0.00025,18.89325]
[1779575117825,33.93,76487.1,25.1,0.50099,0.00025,18.89325]
[1779575117992,33.93,76487.1,25.1,0.50099,0.00025,18.89325]
[1779575118069,33.93,76487.1,25.1,0.50099,0.00025,18.89325]
[1779575118490,33.93,76487.1,25.1,0.50099,0.00025,18.89325]
[1779575118395,33.93,76481.21,25.1,0.49953,0.00025,18.89184]
[1779575119024,33.93,76481.21,25.1,0.49953,0.00025,18.89184]
[1779575124281,33.93,76477.03,25.1,0.49849,0.00025,18.89069]
[1779575124437,33.93,76471.8,25.1,0.49719,0.00025,18.88906]
[1779575124873,33.93,76471.8,25.1,0.49719,0.00025,18.88906]
[1779575126902,33.92,76470.75,25.1,0.49693,0.00025,18.88871]
[1779575128316,33.92,76470.44,25.1,0.49685,0.00025,18.88861]
[1779575128321,33.92,76470.44,25.1,0.49685,0.00025,18.88861]
[1779575129166,33.92,76468.89,25.1,0.49646,0.00025,18.88807]
[1779575134510,33.92,76466.77,25.1,0.49593,0.00025,18.88262]
[1779575136561,33.92,76467.45,25.1,0.4961,0.00025,18.88287]
[1779575136681,33.92,76467.45,25.1,0.4961,0.00025,18.88287]
[1779575136726,33.92,76467.45,25.1,0.4961,0.00025,18.88287]
[1779575136762,33.92,76467.45,25.1,0.4961,0.00025,18.88287]
[1779575137047,33.92,76467.45,25.1,0.4961,0.00025,18.88287]
[1779575137531,33.92,76461.09,25.1,0.49452,0.00025,18.88042]
[1779575138580,33.92,76461.09,25.1,0.49452,0.00025,18.88042]
[1779575138853,33.92,76461.09,25.1,0.49452,0.00025,18.88042]
[1779575144561,33.92,76457.39,25.1,0.4936,0.00025,18.87886]
[1779575145565,33.92,76457.21,25.1,0.49356,0.00025,18.87878]
[1779575147079,33.92,76457.1,25.1,0.49353,0.00025,18.87873]
[1779575149577,33.92,76455.4,25.1,0.49311,0.00025,18.87798]
[1779575150721,33.92,76455.76,25.1,0.4932,0.00025,18.87814]
[1779575150942,33.92,76455.76,25.1,0.4932,0.00025,18.87814]
[1779575151631,33.92,76464.45,25.1,0.49536,0.00025,18.88175]
[1779575153413,33.92,76464.45,25.1,0.49536,0.00025,18.88175]
[1779575153464,33.92,76464.45,25.1,0.49536,0.00025,18.88175]
[1779575153513,33.92,76469.82,25.1,0.49669,0.00025,18.88371]
[1779575153645,33.92,76476.36,25.1,0.49832,0.00025,18.8858]
[1779575154652,33.92,76481.26,25.1,0.49953,0.00025,18.88717]
[1779575159687,33.91,76484.55,25.1,0.50035,0.00025,18.88799]
[1779575161206,33.91,76484.55,25.1,0.50035,0.00025,18.88799]
[1779575161246,33.91,76484.55,25.1,0.50035,0.00025,18.88799]
[1779575161250,33.91,76484.55,25.1,0.50035,0.00025,18.88799]
[1779575161300,33.91,76484.55,25.1,0.50035,0.00025,18.88799]
[1779575161701,33.91,76489.73,25.1,0.50164,0.00025,18.88911]
[1779575162806,33.91,76489.73,25.1,0.50164,0.00025,18.88911]
[1779575162908,33.91,76494.55,25.1,0.50283,0.00025,18.88999]
[1779575167570,33.92,76496.82,25.1,0.5034,0.00025,18.89034]
[1779575169226,33.92,76495.66,25.1,0.50311,0.00025,18.89016]
[1779575169757,33.92,76501.93,25.1,0.50467,0.00025,18.89099]
[1779575170764,33.92,76506.88,25.1,0.5059,0.00025,18.89144]
[1779575175799,33.92,76506.43,25.1,0.50578,0.00025,18.89141]
[1779575177911,33.92,76506.52,25.1,0.50581,0.00025,18.89142]
[1779575178012,33.92,76506.47,25.1,0.50579,0.00025,18.89141]
[1779575178695,33.92,76506.47,25.1,0.50579,0.00025,18.89141]
[1779575179830,33.92,76496.31,25.1,0.50327,0.00025,18.89026]
[1779575186880,33.92,76493.68,25.1,0.50262,0.00025,18.88984]
[1779575191914,33.92,76493.61,25.1,0.5026,0.00025,18.88514]
[1779575196949,33.93,76494.77,25.1,0.50289,0.00025,18.88533]
[1779575201984,33.93,76494.97,25.1,0.50294,0.00025,18.88536]
[1779575210040,33.93,76496.35,25.1,0.50328,0.00025,18.88558]
[1779575215075,33.93,76495.76,25.1,0.50314,0.00025,18.88549]
[1779575218427,33.93,76495.7,25.1,0.50312,0.00025,18.88548]
[1779575218571,33.93,76495.7,25.1,0.50312,0.00025,18.88548]
[1779575219103,33.94,76487.47,25.1,0.50108,0.00025,18.88396]
[1779575221117,33.94,76492.75,25.1,0.50239,0.00025,18.88499]
[1779575222642,33.94,76495.88,25.1,0.50317,0.00025,18.88551]
[1779575223519,33.94,76495.88,25.1,0.50317,0.00025,18.88551]
[1779575223535,33.94,76495.88,25.1,0.50317,0.00025,18.88551]
[1779575223545,33.94,76496.22,25.1,0.50325,0.00025,18.88556]
[1779575223676,33.94,76496.22,25.1,0.50325,0.00025,18.88556]
[1779575224139,33.94,76509.37,25.1,0.50652,0.00025,18.88691]
[1779575225145,33.94,76513.86,25.1,0.50763,0.00025,18.88709]
[1779575227159,33.94,76513.67,25.1,0.50758,0.00025,18.88708]
[1779575231545,33.94,76513.86,25.1,0.50763,0.00025,18.88709]
[1779575232347,33.94,76515.64,25.1,0.50807,0.00025,18.88711]
[1779575233526,33.94,76516.31,25.1,0.50824,0.00025,18.88712]
[1779575234954,33.94,76519.84,25.1,0.50911,0.00025,18.88709]
[1779575235284,33.94,76519.84,25.1,0.50911,0.00025,18.88709]
[1779575237494,33.94,76523.56,25.1,0.51004,0.00025,18.88696]
[1779575237524,33.94,76523.56,25.1,0.51004,0.00025,18.88696]
[1779575238320,33.94,76524.06,25.1,0.51016,0.00025,18.88693]
[1779575239243,33.93,76530.27,25.1,0.5117,0.00025,18.88646]
[1779575241257,33.93,76534.88,25.1,0.51285,0.00025,18.88593]
[1779575244831,33.93,76538.49,25.1,0.51374,0.00025,18.88541]
[1779575244844,33.93,76538.49,25.1,0.51374,0.00025,18.88541]
[1779575245054,33.93,76538.49,25.1,0.51374,0.00025,18.88541]
[1779575251326,33.92,76538.74,25.1,0.51381,0.00025,18.88067]
[1779575254350,33.92,76534.19,25.1,0.51268,0.00025,18.88133]
[1779575257399,33.91,76534.52,25.1,0.51276,0.00025,18.88128]
[1779575258378,33.91,76530.62,25.1,0.51179,0.00025,18.88173]
[1779575263413,33.91,76529.19,25.1,0.51144,0.00025,18.88187]
[1779575268448,33.9,76529.39,25.1,0.51149,0.00025,18.88185]
[1779575272020,33.89,76528.25,25.1,0.51121,0.00025,18.88195]
[1779575272096,33.89,76528.25,25.1,0.51121,0.00025,18.88195]
[1779575272166,33.89,76528.25,25.1,0.51121,0.00025,18.88195]
[1779575272416,33.89,76528.25,25.1,0.51121,0.00025,18.88195]
[1779575272479,33.9,76515.6,25.1,0.50806,0.00025,18.88242]
[1779575273486,33.9,76504.7,25.1,0.50535,0.00025,18.88189]
[1779575273970,33.9,76504.7,25.1,0.50535,0.00025,18.88189]
[1779575275081,33.9,76504.66,25.1,0.50534,0.00025,18.88188]
[1779575280321,33.9,76504.4,25.1,0.50528,0.00025,18.88186]
[1779575280826,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575280870,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575280885,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575280906,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575281220,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575281261,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575281296,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575281305,33.9,76506.1,25.1,0.5057,0.00025,18.882]
[1779575281542,33.9,76517.34,25.1,0.50849,0.00025,18.88243]
[1779575282552,33.9,76522.18,25.1,0.5097,0.00025,18.88232]
[1779575283504,33.9,76522.18,25.1,0.5097,0.00025,18.88232]
[1779575283623,33.9,76522.18,25.1,0.5097,0.00025,18.88232]
[1779575285130,33.9,76522.56,25.1,0.50979,0.00025,18.88231]
[1779575292624,33.91,76523.23,25.1,0.50996,0.00025,18.88228]
[1779575297659,33.92,76523.43,25.1,0.51001,0.00025,18.88227]
[1779575302695,33.92,76522.19,25.1,0.5097,0.00025,18.88232]
[1779575307729,33.92,76523.85,25.1,0.51011,0.00025,18.88225]
[1779575312290,33.92,76523.94,25.1,0.51013,0.00025,18.88224]
[1779575312326,33.92,76523.94,25.1,0.51013,0.00025,18.88224]
[1779575312577,33.92,76523.94,25.1,0.51013,0.00025,18.88224]
[1779575312606,33.93,76523.95,25.1,0.51014,0.00025,18.87755]
[1779575312753,33.93,76523.95,25.1,0.51014,0.00025,18.87755]
[1779575312914,33.93,76523.95,25.1,0.51014,0.00025,18.87755]
[1779575313352,33.93,76523.95,25.1,0.51014,0.00025,18.87755]
[1779575313601,33.93,76523.95,25.1,0.51014,0.00025,18.87755]
[1779575313605,33.93,76514.77,25.1,0.50786,0.00025,18.87772]
[1779575314396,33.93,76510.76,25.1,0.50686,0.00025,18.8776]
[1779575316577,33.93,76510.4,25.1,0.50677,0.00025,18.87758]
[1779575316659,33.93,76510.4,25.1,0.50677,0.00025,18.87758]
[1779575316630,33.93,76510.39,25.1,0.50677,0.00025,18.87758]
[1779575316793,33.93,76511.61,25.1,0.50707,0.00025,18.87763]
[1779575317801,33.93,76516.88,25.1,0.50838,0.00025,18.87773]
[1779575323196,33.93,76516.86,25.1,0.50837,0.00025,18.87773]
[1779575325945,33.93,76518.61,25.1,0.50881,0.00025,18.87772]
[1779575326411,33.93,76518.61,25.1,0.50881,0.00025,18.87772]
[1779575326431,33.93,76518.61,25.1,0.50881,0.00025,18.87772]
[1779575326864,33.93,76522.82,25.1,0.50985,0.00025,18.8776]
[1779575331904,33.93,76525.82,25.1,0.5106,0.00025,18.87744]
[1779575337513,33.93,76525.82,25.1,0.5106,0.00025,18.87744]
[1779575337540,33.93,76525.82,25.1,0.5106,0.00025,18.87744]
[1779575337638,33.94,76525.82,25.1,0.5106,0.00025,18.87744]
[1779575338342,33.94,76515.81,25.1,0.50811,0.00025,18.87773]
[1779575339604,33.94,76515.81,25.1,0.50811,0.00025,18.87773]
[1779575339669,33.94,76506.64,25.1,0.50584,0.00025,18.87735]
[1779575339960,33.94,76506.64,25.1,0.50584,0.00025,18.87735]
[1779575340059,33.94,76506.64,25.1,0.50584,0.00025,18.87735]
[1779575341272,33.94,76506.68,25.1,0.50585,0.00025,18.87735]
[1779575342664,33.93,76506.75,25.1,0.50586,0.00025,18.87736]
[1779575343988,33.93,76498.62,25.1,0.50384,0.00025,18.87652]
[1779575345887,33.93,76498.25,25.1,0.50375,0.00025,18.87647]
[1779575346663,33.93,76498.25,25.1,0.50375,0.00025,18.87647]
[1779575347417,33.93,76498.25,25.1,0.50375,0.00025,18.87647]
[1779575347697,33.93,76498.25,25.1,0.50375,0.00025,18.87647]
[1779575347715,33.93,76498.25,25.1,0.50375,0.00025,18.87647]
[1779575349099,33.93,76498.25,25.1,0.50375,0.00025,18.87647]
[1779575351115,33.93,76496.38,25.1,0.50329,0.00025,18.8762]
[1779575354979,33.93,76496.38,25.1,0.50329,0.00025,18.8762]
[1779575360706,33.94,76496.38,25.1,0.50329,0.00025,18.8762]
[1779575360717,33.94,76496.38,25.1,0.50329,0.00025,18.8762]
[1779575360735,33.94,76496.38,25.1,0.50329,0.00025,18.8762]
[1779575361109,33.94,76490.7,25.1,0.50188,0.00025,18.87523]
[1779575362938,33.94,76488.3,25.1,0.50128,0.00025,18.87475]
[1779575363105,33.94,76488.3,25.1,0.50128,0.00025,18.87475]
[1779575363623,33.94,76488.3,25.1,0.50128,0.00025,18.87475]
[1779575363827,33.94,76487.76,25.1,0.50115,0.00025,18.87464]
[1779575364736,33.94,76487.76,25.1,0.50115,0.00025,18.87464]
[1779575364131,33.94,76480.08,25.1,0.49924,0.00025,18.87278]
[1779575365137,33.94,76475.88,25.1,0.49819,0.00025,18.87159]
[1779575365754,33.94,76475.88,25.1,0.49819,0.00025,18.87159]
[1779575366112,33.94,76475.88,25.1,0.49819,0.00025,18.87159]
[1779575368334,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368552,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368568,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368590,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368597,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368598,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368644,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368648,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368653,33.93,76472.51,25.1,0.49736,0.00025,18.87054]
[1779575368789,33.93,76470.27,25.1,0.4968,0.00025,18.86979]
[1779575368789,33.93,76470.27,25.1,0.4968,0.00025,18.86979]
[1779575368810,33.93,76470.27,25.1,0.4968,0.00025,18.86979]
[1779575369814,33.93,76466.65,25.1,0.4959,0.00025,18.86851]
[1779575369827,33.93,76466.65,25.1,0.4959,0.00025,18.86851]
[1779575370709,33.93,76466.65,25.1,0.4959,0.00025,18.86851]
[1779575372188,33.93,76471.57,25.1,0.49712,0.00025,18.86553]
[1779575375209,33.93,76476.06,25.1,0.49823,0.00025,18.86695]
[1779575377070,33.93,76477.79,25.1,0.49866,0.00025,18.86745]
[1779575381725,33.92,76477.42,25.1,0.49857,0.00025,18.86735]
[1779575381799,33.92,76477.52,25.1,0.49859,0.00025,18.86738]
[1779575381956,33.92,76477.52,25.1,0.49859,0.00025,18.86738]
[1779575382051,33.92,76477.52,25.1,0.49859,0.00025,18.86738]
[1779575382124,33.92,76477.52,25.1,0.49859,0.00025,18.86738]
[1779575382258,33.92,76465.03,25.1,0.49549,0.00025,18.86321]
[1779575382790,33.92,76465.03,25.1,0.49549,0.00025,18.86321]
[1779575382872,33.92,76465.03,25.1,0.49549,0.00025,18.86321]
[1779575384171,33.92,76461.99,25.1,0.49473,0.00025,18.86202]
[1779575386382,33.92,76462.42,25.1,0.49484,0.00025,18.86219]
[1779575387150,33.92,76461.15,25.1,0.49452,0.00025,18.86168]
[1779575387402,33.92,76461.15,25.1,0.49452,0.00025,18.86168]
[1779575388177,33.92,76460.57,25.1,0.49438,0.00025,18.86144]
[1779575388199,33.92,76460.57,25.1,0.49438,0.00025,18.86144]
[1779575388204,33.92,76460.57,25.1,0.49438,0.00025,18.86144]
[1779575388216,33.92,76460.57,25.1,0.49438,0.00025,18.86144]
[1779575388256,33.92,76460.57,25.1,0.49438,0.00025,18.86144]
[1779575388391,33.92,76460.57,25.1,0.49438,0.00025,18.86144]
[1779575389308,33.92,76454.34,25.1,0.49283,0.00025,18.85873]
[1779575390343,33.92,76454.34,25.1,0.49283,0.00025,18.85873]
[1779575390386,33.92,76454.34,25.1,0.49283,0.00025,18.85873]
[1779575390512,33.92,76454.34,25.1,0.49283,0.00025,18.85873]
[1779575392879,33.92,76454.27,25.1,0.49281,0.00025,18.8587]
[1779575393458,33.92,76454.27,25.1,0.49281,0.00025,18.8587]
[1779575393474,33.92,76454.27,25.1,0.49281,0.00025,18.8587]
[1779575393504,33.92,76454.27,25.1,0.49281,0.00025,18.8587]
[1779575394744,33.93,76454.01,25.1,0.49275,0.00025,18.85858]
[1779575396357,33.93,76462.12,25.1,0.49477,0.00025,18.86207]
[1779575401527,33.93,76461.96,25.1,0.49473,0.00025,18.86201]
[1779575407434,33.92,76464.67,25.1,0.4954,0.00025,18.86307]
[1779575412469,33.92,76465.28,25.1,0.49555,0.00025,18.8633]
[1779575416951,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575416996,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417008,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417044,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417084,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417138,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417140,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417214,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417398,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417448,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417773,33.92,76464.47,25.1,0.49535,0.00025,18.86299]
[1779575417504,33.92,76457.43,25.1,0.4936,0.00025,18.86011]
[1779575418089,33.92,76457.43,25.1,0.4936,0.00025,18.86011]
[1779575418568,33.92,76457.43,25.1,0.4936,0.00025,18.86011]
[1779575419142,33.92,76457.84,25.1,0.4937,0.00025,18.86029]
[1779575420321,33.92,76457.8,25.1,0.49369,0.00025,18.86027]
[1779575421674,33.93,76457.73,25.1,0.49367,0.00025,18.86024]
[1779575421680,33.93,76457.73,25.1,0.49367,0.00025,18.86024]
[1779575421773,33.93,76457.73,25.1,0.49367,0.00025,18.86024]
[1779575425677,33.93,76457.06,25.1,0.49351,0.00025,18.85995]
[1779575430004,33.93,76453.26,25.1,0.49257,0.00025,18.85824]
[1779575434023,33.94,76455.23,25.1,0.49306,0.00025,18.85444]
[1779575439658,33.95,76457.09,25.1,0.49352,0.00025,18.85527]
[1779575441110,33.95,76457.36,25.1,0.49359,0.00025,18.85539]
[1779575444768,33.95,76456.24,25.1,0.49331,0.00025,18.8549]
[1779575444829,33.95,76456.24,25.1,0.49331,0.00025,18.8549]
[1779575444930,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575444992,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445025,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445045,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445111,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445135,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445176,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445345,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445488,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445507,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445533,33.95,76455.01,25.1,0.49301,0.00025,18.85435]
[1779575445710,33.95,76440.81,25.1,0.48948,0.00025,18.84719]
[1779575446199,33.95,76440.81,25.1,0.48948,0.00025,18.84719]
[1779575446374,33.95,76440.81,25.1,0.48948,0.00025,18.84719]
[1779575446710,33.95,76435.04,25.1,0.48805,0.00025,18.84386]
[1779575447110,33.95,76435.04,25.1,0.48805,0.00025,18.84386]
[1779575447222,33.95,76435.04,25.1,0.48805,0.00025,18.84386]
[1779575447314,33.95,76435.04,25.1,0.48805,0.00025,18.84386]
[1779575447716,33.96,76429.85,25.1,0.48676,0.00025,18.84065]
[1779575450781,33.96,76427.99,25.1,0.48629,0.00025,18.83946]
[1779575451466,33.96,76425.99,25.1,0.4858,0.00025,18.83814]
[1779575451799,33.96,76420.19,25.1,0.48436,0.00025,18.83417]
[1779575452755,33.96,76407.48,25.1,0.4812,0.00025,18.8246]
[1779575453448,33.96,76407.48,25.1,0.4812,0.00025,18.8246]
[1779575453881,33.96,76405.87,25.1,0.4808,0.00025,18.82331]
[1779575454554,33.96,76405.87,25.1,0.4808,0.00025,18.82331]
[1779575457773,33.97,76407.56,25.1,0.48123,0.00025,18.82467]
[1779575461387,33.97,76412.89,25.1,0.48255,0.00025,18.82883]
[1779575461436,33.97,76412.89,25.1,0.48255,0.00025,18.82883]
[1779575461466,33.97,76412.89,25.1,0.48255,0.00025,18.82883]
[1779575461569,33.97,76412.89,25.1,0.48255,0.00025,18.82883]
[1779575461674,33.97,76412.89,25.1,0.48255,0.00025,18.82883]
[1779575461821,33.97,76398.61,25.1,0.47901,0.00025,18.81725]
[1779575462221,33.97,76398.61,25.1,0.47901,0.00025,18.81725]
[1779575462347,33.97,76398.61,25.1,0.47901,0.00025,18.81725]
[1779575462521,33.97,76398.61,25.1,0.47901,0.00025,18.81725]
[1779575462620,33.97,76398.61,25.1,0.47901,0.00025,18.81725]
[1779575462625,33.97,76398.61,25.1,0.47901,0.00025,18.81725]
[1779575462825,33.97,76390.72,25.1,0.47705,0.00025,18.81021]
[1779575463397,33.97,76390.72,25.1,0.47705,0.00025,18.81021]
[1779575463680,33.97,76390.72,25.1,0.47705,0.00025,18.81021]
[1779575463794,33.97,76390.72,25.1,0.47705,0.00025,18.81021]
[1779575463840,33.98,76381.71,25.1,0.47482,0.00025,18.80162]
[1779575463930,33.98,76381.71,25.1,0.47482,0.00025,18.80162]
[1779575463938,33.98,76381.71,25.1,0.47482,0.00025,18.80162]
[1779575464847,33.98,76376.93,25.1,0.47363,0.00025,18.79682]
[1779575465913,33.98,76374.27,25.1,0.47297,0.00025,18.79408]
[1779575466671,33.98,76374.27,25.1,0.47297,0.00025,18.79408]
[1779575467139,33.98,76370.36,25.1,0.472,0.00025,18.78996]
[1779575467171,33.98,76370.36,25.1,0.472,0.00025,18.78996]
[1779575467873,33.97,76375.59,25.1,0.47329,0.00025,18.79542]
[1779575468880,33.96,76383.71,25.1,0.4753,0.00025,18.80354]
[1779575469336,33.96,76383.71,25.1,0.4753,0.00025,18.80354]
[1779575469887,33.96,76388.1,25.1,0.47639,0.00025,18.80774]
[1779575472802,33.96,76388.7,25.1,0.47654,0.00025,18.8083]
[1779575472829,33.96,76388.7,25.1,0.47654,0.00025,18.8083]
[1779575472866,33.96,76388.7,25.1,0.47654,0.00025,18.8083]
[1779575472816,33.96,76391.28,25.1,0.47718,0.00025,18.8107]
[1779575472964,33.96,76391.28,25.1,0.47718,0.00025,18.8107]
[1779575473042,33.96,76391.28,25.1,0.47718,0.00025,18.8107]
[1779575473131,33.96,76391.28,25.1,0.47718,0.00025,18.8107]
[1779575473326,33.96,76391.28,25.1,0.47718,0.00025,18.8107]
[1779575473338,33.96,76391.28,25.1,0.47718,0.00025,18.8107]
[1779575473619,33.96,76403.89,25.1,0.48031,0.00025,18.82169]
[1779575474454,33.96,76403.89,25.1,0.48031,0.00025,18.82169]
[1779575474738,33.96,76403.89,25.1,0.48031,0.00025,18.82169]
[1779575474762,33.97,76443.72,25.1,0.49021,0.00025,18.84878]
[1779575474910,33.97,76443.72,25.1,0.49021,0.00025,18.84878]
[1779575475407,33.97,76443.72,25.1,0.49021,0.00025,18.84878]
[1779575475565,33.97,76452.42,25.1,0.49237,0.00025,18.85316]
[1779575477158,33.97,76448.91,25.1,0.4915,0.00025,18.85146]
[1779575477167,33.97,76448.91,25.1,0.4915,0.00025,18.85146]
[1779575477178,33.97,76448.91,25.1,0.4915,0.00025,18.85146]
[1779575477852,33.97,76448.91,25.1,0.4915,0.00025,18.85146]
[1779575478281,33.97,76448.57,25.1,0.49142,0.00025,18.85129]
[1779575478292,33.97,76448.57,25.1,0.49142,0.00025,18.85129]
[1779575478305,33.97,76448.57,25.1,0.49142,0.00025,18.85129]
[1779575478328,33.97,76448.57,25.1,0.49142,0.00025,18.85129]
[1779575478449,33.97,76448.57,25.1,0.49142,0.00025,18.85129]
[1779575478935,33.97,76449.98,25.1,0.49177,0.00025,18.85199]
[1779575479313,33.97,76449.98,25.1,0.49177,0.00025,18.85199]
[1779575479492,33.97,76449.98,25.1,0.49177,0.00025,18.85199]
[1779575479520,33.97,76449.98,25.1,0.49177,0.00025,18.85199]
[1779575479587,33.97,76449.98,25.1,0.49177,0.00025,18.85199]
[1779575480582,33.98,76440.7,25.1,0.48946,0.00025,18.84714]
[1779575480970,33.98,76436.4,25.1,0.4884,0.00025,18.84468]
[1779575481972,33.98,76436.4,25.1,0.4884,0.00025,18.84468]
[1779575484579,33.98,76440.16,25.1,0.48933,0.00025,18.84684]
[1779575485006,33.98,76435.52,25.1,0.48818,0.00025,18.84416]
[1779575486549,33.98,76435.52,25.1,0.48818,0.00025,18.84416]
[1779575487054,33.98,76432.23,25.1,0.48736,0.00025,18.84217]
[1779575491776,33.99,76434.09,25.1,0.48783,0.00025,18.84331]
[1779575491843,33.99,76434.09,25.1,0.48783,0.00025,18.84331]
[1779575491844,33.99,76434.09,25.1,0.48783,0.00025,18.84331]
[1779575491944,33.99,76434.14,25.1,0.48784,0.00025,18.83865]
[1779575492055,33.99,76429.37,25.1,0.48665,0.00025,18.83568]
[1779575494254,33.99,76422.46,25.1,0.48494,0.00025,18.83109]
[1779575495893,33.99,76422.46,25.1,0.48494,0.00025,18.83109]
[1779575495939,33.99,76422.2,25.1,0.48488,0.00025,18.83092]
[1779575495964,33.99,76422.2,25.1,0.48488,0.00025,18.83092]
[1779575496148,33.99,76422.2,25.1,0.48488,0.00025,18.83092]
[1779575496170,33.99,76422.2,25.1,0.48488,0.00025,18.83092]
[1779575496295,33.99,76422.2,25.1,0.48488,0.00025,18.83092]
[1779575496345,33.99,76436.43,25.1,0.48841,0.00025,18.84002]
[1779575497100,34.0,76448.14,25.1,0.49132,0.00025,18.8464]
[1779575498541,34.0,76448.14,25.1,0.49132,0.00025,18.8464]
[1779575499354,34.01,76447.84,25.1,0.49125,0.00025,18.84625]
[1779575499391,34.01,76447.84,25.1,0.49125,0.00025,18.84625]
[1779575500425,34.01,76448.39,25.1,0.49138,0.00025,18.84653]
[1779575500443,34.01,76434.64,25.1,0.48797,0.00025,18.83896]
[1779575501467,34.01,76434.64,25.1,0.48797,0.00025,18.83896]
[1779575501721,34.01,76429.13,25.1,0.48661,0.00025,18.83555]
[1779575503299,34.01,76429.68,25.1,0.48674,0.00025,18.8359]
[1779575503971,34.01,76427.95,25.1,0.48631,0.00025,18.83479]
[1779575504149,34.01,76440.89,25.1,0.48953,0.00025,18.84258]
[1779575505024,34.01,76440.89,25.1,0.48953,0.00025,18.84258]
[1779575505491,34.01,76440.89,25.1,0.48953,0.00025,18.84258]
[1779575505804,34.01,76440.89,25.1,0.48953,0.00025,18.84258]
[1779575505835,34.01,76440.89,25.1,0.48953,0.00025,18.84258]
[1779575508583,34.02,76445.91,25.1,0.49077,0.00025,18.84527]
[1779575511207,34.02,76442.56,25.1,0.48994,0.00025,18.8435]
[1779575513520,34.02,76441.54,25.1,0.48969,0.00025,18.84294]
[1779575518246,34.02,76443.06,25.1,0.49007,0.00025,18.84377]
[1779575524595,34.03,76443.53,25.1,0.49019,0.00025,18.84402]
[1779575524617,34.03,76443.53,25.1,0.49019,0.00025,18.84402]
[1779575524620,34.03,76443.53,25.1,0.49019,0.00025,18.84402]
[1779575524968,34.03,76443.85,25.1,0.49027,0.00025,18.8442]
[1779575525029,34.03,76443.85,25.1,0.49027,0.00025,18.8442]
[1779575525619,34.03,76443.85,25.1,0.49027,0.00025,18.8442]
[1779575525646,34.03,76443.85,25.1,0.49027,0.00025,18.8442]
[1779575525677,34.03,76451.73,25.1,0.49223,0.00025,18.84816]
[1779575526012,34.03,76451.73,25.1,0.49223,0.00025,18.84816]
[1779575526194,34.03,76451.73,25.1,0.49223,0.00025,18.84816]
[1779575526697,34.03,76458.55,25.1,0.49392,0.00025,18.85123]
[1779575527247,34.03,76458.55,25.1,0.49392,0.00025,18.85123]
[1779575527573,34.03,76458.55,25.1,0.49392,0.00025,18.85123]
[1779575527874,34.03,76471.08,25.1,0.49702,0.00025,18.85599]
[1779575528802,34.03,76471.08,25.1,0.49702,0.00025,18.85599]
[1779575528826,34.03,76471.08,25.1,0.49702,0.00025,18.85599]
[1779575528890,34.03,76471.08,25.1,0.49702,0.00025,18.85599]
[1779575530961,34.03,76477.42,25.1,0.4986,0.00025,18.85796]
[1779575531332,34.03,76477.42,25.1,0.4986,0.00025,18.85796]
[1779575537326,34.04,76478.49,25.1,0.49886,0.00025,18.85827]
[1779575537465,34.04,76478.49,25.1,0.49886,0.00025,18.85827]
[1779575538099,34.04,76479.1,25.1,0.49902,0.00025,18.85844]
[1779575538389,34.04,76487.68,25.1,0.50114,0.00025,18.86053]
[1779575542227,34.04,76490.18,25.1,0.50176,0.00025,18.86104]
[1779575546943,34.04,76492.97,25.1,0.50246,0.00025,18.86156]
[1779575548601,34.05,76495.08,25.1,0.50298,0.00025,18.86191]
[1779575549157,34.05,76495.52,25.1,0.50309,0.00025,18.86198]
[1779575549477,34.05,76499.39,25.1,0.50405,0.00025,18.86253]
[1779575550480,34.05,76504.85,25.1,0.5054,0.00025,18.86312]
[1779575553501,34.05,76509.01,25.1,0.50643,0.00025,18.85872]
[1779575556523,34.05,76513.12,25.1,0.50745,0.00025,18.8589]
[1779575558538,34.05,76508.79,25.1,0.50638,0.00025,18.85871]
[1779575563601,34.05,76508.62,25.1,0.50633,0.00025,18.8587]
[1779575564913,34.05,76508.19,25.1,0.50623,0.00025,18.85867]
[1779575565587,34.05,76498.67,25.1,0.50387,0.00025,18.85774]
[1779575570623,34.05,76496.82,25.1,0.50341,0.00025,18.85748]
[1779575572637,34.04,76500.82,25.1,0.5044,0.00025,18.85801]
[1779575577672,34.04,76503.25,25.1,0.505,0.00025,18.85827]
[1779575581706,34.04,76498.74,25.1,0.50388,0.00025,18.85775]
[1779575583720,34.04,76505.28,25.1,0.5055,0.00025,18.85846]
[1779575588755,34.03,76504.65,25.1,0.50535,0.00025,18.8584]
[1779575593790,34.03,76500.72,25.1,0.50437,0.00025,18.85799]
[1779575595804,34.03,76505.02,25.1,0.50544,0.00025,18.85843]
[1779575597173,34.03,76504.22,25.1,0.50524,0.00025,18.85836]
[1779575602853,34.02,76505.6,25.1,0.50558,0.00025,18.85848]
[1779575607888,34.02,76506.23,25.1,0.50574,0.00025,18.85853]
[1779575610909,34.01,76499.61,25.1,0.5041,0.00025,18.85786]
[1779575611916,34.01,76494.78,25.1,0.5029,0.00025,18.85247]
[1779575617958,34.01,76493.89,25.1,0.50267,0.00025,18.85232]
[1779575622993,34.01,76493.54,25.1,0.50259,0.00025,18.85226]
[1779575627021,34.01,76497.79,25.1,0.50364,0.00025,18.85292]
[1779575633063,34.01,76497.96,25.1,0.50368,0.00025,18.85294]
[1779575634070,34.01,76492.3,25.1,0.50228,0.00025,18.85205]
[1779575635527,34.01,76492.3,25.1,0.50228,0.00025,18.85205]
[1779575635657,34.01,76492.3,25.1,0.50228,0.00025,18.85205]
[1779575635917,34.01,76488.33,25.1,0.50129,0.00025,18.85128]
[1779575636084,34.01,76481.54,25.1,0.49961,0.00025,18.84969]
[1779575641120,34.01,76479.7,25.1,0.49915,0.00025,18.84921]
[1779575646157,34.01,76484.05,25.1,0.50023,0.00025,18.85032]
[1779575647245,34.01,76484.05,25.1,0.50023,0.00025,18.85032]
[1779575654418,34.01,76485.27,25.1,0.50054,0.00025,18.8506]
[1779575660965,34.01,76483.55,25.1,0.50011,0.00025,18.8502]
[1779575660970,34.02,76482.65,25.1,0.49989,0.00025,18.84997]
[1779575666013,34.01,76481.64,25.1,0.49963,0.00025,18.84972]
[1779575669534,34.01,76482.94,25.1,0.49996,0.00025,18.85005]
[1779575669933,34.01,76482.94,25.1,0.49996,0.00025,18.85005]
[1779575671574,34.0,76482.9,25.1,0.49994,0.00025,18.85004]
[1779575675297,34.0,76482.39,25.1,0.49981,0.00025,18.84521]
[1779575677214,34.0,76482.35,25.1,0.4998,0.00025,18.8452]
[1779575683416,33.98,76479.85,25.1,0.49918,0.00025,18.84455]
[1779575684423,33.98,76473.91,25.1,0.4977,0.00025,18.84281]
[1779575689458,33.98,76470.67,25.1,0.4969,0.00025,18.84175]
[1779575691673,33.98,76470.23,25.1,0.49679,0.00025,18.8416]
[1779575693023,33.98,76470.23,25.1,0.49679,0.00025,18.8416]
[1779575693061,33.98,76470.23,25.1,0.49679,0.00025,18.8416]
[1779575693259,33.97,76470.18,25.1,0.49677,0.00025,18.84159]
[1779575695662,33.97,76465.9,25.1,0.49571,0.00025,18.84006]
[1779575698868,33.97,76465.18,25.1,0.49553,0.00025,18.83979]
[1779575699712,33.97,76465.18,25.1,0.49553,0.00025,18.83979]
[1779575700130,33.97,76465.18,25.1,0.49553,0.00025,18.83979]
[1779575700144,33.97,76465.18,25.1,0.49553,0.00025,18.83979]
[1779575700489,33.97,76464.8,25.1,0.49543,0.00025,18.83964]
[1779575702753,33.97,76457.26,25.1,0.49356,0.00025,18.83656]
[1779575702754,33.97,76457.26,25.1,0.49356,0.00025,18.83656]
[1779575702835,33.97,76457.26,25.1,0.49356,0.00025,18.83656]
[1779575702910,33.97,76457.26,25.1,0.49356,0.00025,18.83656]
[1779575702965,33.97,76457.26,25.1,0.49356,0.00025,18.83656]
[1779575703150,33.97,76457.26,25.1,0.49356,0.00025,18.83656]
[1779575703187,33.96,76456.67,25.1,0.49341,0.00025,18.8363]
[1779575703197,33.96,76456.67,25.1,0.49341,0.00025,18.8363]
[1779575703335,33.96,76456.67,25.1,0.49341,0.00025,18.8363]
[1779575703698,33.96,76456.67,25.1,0.49341,0.00025,18.8363]
[1779575703849,33.96,76456.67,25.1,0.49341,0.00025,18.8363]
[1779575704110,33.96,76456.67,25.1,0.49341,0.00025,18.8363]
[1779575703856,33.96,76445.29,25.1,0.49058,0.00025,18.83082]
[1779575704350,33.96,76445.29,25.1,0.49058,0.00025,18.83082]
[1779575704450,33.96,76445.29,25.1,0.49058,0.00025,18.83082]
[1779575705142,33.96,76426.68,25.1,0.48595,0.00025,18.81981]
[1779575705786,33.96,76426.68,25.1,0.48595,0.00025,18.81981]
[1779575710985,33.97,76421.48,25.1,0.48466,0.00025,18.81628]
[1779575711034,33.97,76426.1,25.1,0.48581,0.00025,18.81942]
[1779575711615,33.97,76433.01,25.1,0.48753,0.00025,18.82384]
[1779575713629,33.97,76437.12,25.1,0.48855,0.00025,18.8263]
[1779575717040,33.97,76437.45,25.1,0.48863,0.00025,18.82649]
[1779575717045,33.97,76437.45,25.1,0.48863,0.00025,18.82649]
[1779575717142,33.97,76437.61,25.1,0.48867,0.00025,18.82658]
[1779575719816,33.97,76437.68,25.1,0.48869,0.00025,18.82662]
[1779575720182,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575720202,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575720690,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575720925,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575720941,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575721029,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575721037,33.97,76437.75,25.1,0.48871,0.00025,18.82667]
[1779575721118,33.97,76425.9,25.1,0.48576,0.00025,18.8193]
[1779575721278,33.97,76425.9,25.1,0.48576,0.00025,18.8193]
[1779575721342,33.97,76425.9,25.1,0.48576,0.00025,18.8193]
[1779575721577,33.97,76425.9,25.1,0.48576,0.00025,18.8193]
[1779575721857,33.97,76395.81,25.1,0.47828,0.00025,18.79598]
[1779575722269,33.97,76395.81,25.1,0.47828,0.00025,18.79598]
[1779575722335,33.97,76395.81,25.1,0.47828,0.00025,18.79598]
[1779575722415,33.97,76395.81,25.1,0.47828,0.00025,18.79598]
[1779575722707,33.97,76380.91,25.1,0.47458,0.00025,18.78198]
[1779575723841,33.97,76379.98,25.1,0.47435,0.00025,18.78106]
[1779575724466,33.97,76379.98,25.1,0.47435,0.00025,18.78106]
[1779575724720,33.97,76384.2,25.1,0.4754,0.00025,18.78521]
[1779575725727,33.97,76377.4,25.1,0.47371,0.00025,18.77845]
[1779575727771,33.97,76377.74,25.1,0.47379,0.00025,18.7788]
[1779575729041,33.97,76376.57,25.1,0.4735,0.00025,18.7776]
[1779575729218,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575729267,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575729284,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575729337,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575729442,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575730047,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575730057,33.97,76375.84,25.1,0.47332,0.00025,18.77685]
[1779575730145,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730280,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730333,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730408,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730435,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730501,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730549,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575730748,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575731011,33.97,76371.6,25.1,0.47227,0.00025,18.77242]
[1779575731108,33.97,76359.27,25.1,0.46919,0.00025,18.75408]
[1779575731420,33.97,76359.27,25.1,0.46919,0.00025,18.75408]
[1779575731896,33.97,76354.41,25.1,0.46799,0.00025,18.7484]
[1779575732431,33.97,76354.41,25.1,0.46799,0.00025,18.7484]
[1779575733169,33.97,76354.41,25.1,0.46799,0.00025,18.7484]
[1779575733181,33.97,76354.41,25.1,0.46799,0.00025,18.7484]
[1779575733605,33.97,76355.11,25.1,0.46816,0.00025,18.74923]
[1779575735549,33.97,76356.87,25.1,0.4686,0.00025,18.75131]
[1779575735563,33.97,76356.87,25.1,0.4686,0.00025,18.75131]
[1779575735563,33.97,76356.87,25.1,0.4686,0.00025,18.75131]
[1779575735656,33.97,76356.87,25.1,0.4686,0.00025,18.75131]
[1779575735805,33.97,76356.87,25.1,0.4686,0.00025,18.75131]
[1779575735812,33.97,76356.87,25.1,0.4686,0.00025,18.75131]
[1779575736834,33.97,76364.88,25.1,0.47059,0.00025,18.76043]
[1779575738040,33.97,76364.88,25.1,0.47059,0.00025,18.76043]
[1779575739435,33.98,76366.61,25.1,0.47102,0.00025,18.76235]
[1779575739472,33.98,76366.61,25.1,0.47102,0.00025,18.76235]
[1779575739497,33.98,76366.61,25.1,0.47102,0.00025,18.76235]
[1779575739543,33.98,76366.61,25.1,0.47102,0.00025,18.76235]
[1779575741075,33.97,76370.44,25.1,0.47197,0.00025,18.76649]
[1779575741117,33.97,76370.44,25.1,0.47197,0.00025,18.76649]
[1779575741115,33.97,76374.6,25.1,0.47301,0.00025,18.77088]
[1779575741497,33.97,76374.6,25.1,0.47301,0.00025,18.77088]
[1779575742987,33.98,76372.02,25.1,0.47237,0.00025,18.76818]
[1779575743178,33.98,76372.02,25.1,0.47237,0.00025,18.76818]
[1779575743180,33.98,76372.02,25.1,0.47237,0.00025,18.76818]
[1779575743066,33.98,76367.03,25.1,0.47113,0.00025,18.76281]
[1779575743805,33.98,76367.03,25.1,0.47113,0.00025,18.76281]
[1779575744651,33.98,76367.79,25.1,0.47132,0.00025,18.76365]
[1779575746904,33.98,76373.56,25.1,0.47276,0.00025,18.76982]
[1779575751362,33.99,76376.72,25.1,0.47355,0.00025,18.77311]
[1779575752840,33.99,76373.46,25.1,0.47274,0.00025,18.76974]
[1779575757981,34.0,76374.55,25.1,0.47302,0.00025,18.7709]
[1779575758303,34.0,76374.55,25.1,0.47302,0.00025,18.7709]
[1779575758314,34.0,76374.55,25.1,0.47302,0.00025,18.7709]
[1779575760389,34.0,76370.71,25.1,0.47207,0.00025,18.76687]
[1779575760665,34.0,76370.71,25.1,0.47207,0.00025,18.76687]
[1779575760680,34.0,76370.71,25.1,0.47207,0.00025,18.76687]
[1779575760759,34.0,76370.71,25.1,0.47207,0.00025,18.76687]
[1779575760909,34.0,76370.71,25.1,0.47207,0.00025,18.76687]
[1779575761173,34.0,76370.71,25.1,0.47207,0.00025,18.76687]
[1779575761178,34.0,76362.51,25.1,0.47003,0.00025,18.75789]
[1779575761251,34.0,76362.51,25.1,0.47003,0.00025,18.75789]
[1779575761858,34.0,76362.51,25.1,0.47003,0.00025,18.75789]
[1779575761922,34.0,76362.51,25.1,0.47003,0.00025,18.75789]
[1779575762009,34.0,76353.58,25.1,0.46782,0.00025,18.74756]
[1779575765815,34.0,76355.83,25.1,0.46838,0.00025,18.75023]
[1779575766065,34.0,76355.83,25.1,0.46838,0.00025,18.75023]
[1779575766162,34.0,76355.83,25.1,0.46838,0.00025,18.75023]
[1779575766211,34.0,76355.83,25.1,0.46838,0.00025,18.75023]
[1779575766225,34.0,76355.83,25.1,0.46838,0.00025,18.75023]
[1779575766223,34.0,76348.91,25.1,0.46666,0.00025,18.74193]
[1779575766351,34.0,76348.91,25.1,0.46666,0.00025,18.74193]
[1779575766736,34.0,76348.91,25.1,0.46666,0.00025,18.74193]
[1779575766746,34.0,76348.91,25.1,0.46666,0.00025,18.74193]
[1779575766783,34.0,76348.91,25.1,0.46666,0.00025,18.74193]
[1779575766914,34.0,76348.91,25.1,0.46666,0.00025,18.74193]
[1779575767051,34.01,76333.77,25.1,0.46291,0.00025,18.72259]
[1779575769066,34.01,76331.19,25.1,0.46228,0.00025,18.71914]
[1779575772520,34.05,76329.57,25.1,0.46193,0.00025,18.71717]
[1779575773373,34.05,76329.36,25.1,0.46189,0.00025,18.71694]
[1779575773681,34.05,76329.36,25.1,0.46189,0.00025,18.71694]
[1779575773707,34.05,76329.36,25.1,0.46189,0.00025,18.71694]
[1779575773734,34.05,76329.36,25.1,0.46189,0.00025,18.71694]
[1779575774101,34.06,76336.11,25.1,0.46356,0.00025,18.72597]
[1779575774749,34.06,76336.11,25.1,0.46356,0.00025,18.72597]
[1779575775109,34.06,76337.91,25.1,0.46401,0.00025,18.72833]
[1779575776620,34.06,76338.73,25.1,0.46421,0.00025,18.7294]
[1779575777482,34.06,76338.92,25.1,0.46426,0.00025,18.72965]
[1779575777674,34.06,76338.92,25.1,0.46426,0.00025,18.72965]
[1779575778099,34.06,76338.92,25.1,0.46426,0.00025,18.72965]
[1779575778306,34.06,76338.92,25.1,0.46426,0.00025,18.72965]
[1779575778312,34.06,76318.6,25.1,0.45923,0.00025,18.70193]
[1779575778866,34.06,76318.6,25.1,0.45923,0.00025,18.70193]
[1779575779141,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575779444,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575779486,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575779511,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575779837,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575779870,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575780036,34.06,76314.04,25.1,0.45811,0.00025,18.69531]
[1779575780149,34.06,76322.54,25.1,0.46021,0.00025,18.70755]
[1779575782162,34.06,76328.42,25.1,0.46167,0.00025,18.71572]
[1779575784176,34.07,76334.79,25.1,0.46325,0.00025,18.7243]
[1779575784341,34.07,76334.79,25.1,0.46325,0.00025,18.7243]
[1779575785041,34.07,76334.79,25.1,0.46325,0.00025,18.7243]
[1779575786633,34.07,76332.9,25.1,0.46278,0.00025,18.7218]
[1779575789515,34.07,76333.28,25.1,0.46288,0.00025,18.72233]
[1779575789550,34.07,76333.28,25.1,0.46288,0.00025,18.72233]
[1779575790218,34.07,76339.52,25.1,0.46443,0.00025,18.73051]
[1779575790377,34.07,76339.52,25.1,0.46443,0.00025,18.73051]
[1779575795039,34.08,76344.06,25.1,0.46555,0.00025,18.73158]
[1779575795201,34.08,76344.06,25.1,0.46555,0.00025,18.73158]
[1779575795723,34.08,76345.55,25.1,0.46591,0.00025,18.73344]
[1779575797326,34.08,76347.82,25.1,0.46648,0.00025,18.73625]
[1779575797746,34.08,76348.43,25.1,0.46663,0.00025,18.737]
[1779575797810,34.08,76348.43,25.1,0.46663,0.00025,18.737]
[1779575798274,34.08,76336.28,25.1,0.46363,0.00025,18.72163]
[1779575799061,34.08,76336.28,25.1,0.46363,0.00025,18.72163]
[1779575801624,34.09,76335.42,25.1,0.46342,0.00025,18.72053]
[1779575807088,34.09,76337.74,25.1,0.46399,0.00025,18.72355]
[1779575808539,34.09,76337.2,25.1,0.46386,0.00025,18.72285]
[1779575809352,34.09,76341.48,25.1,0.46492,0.00025,18.72837]
[1779575814458,34.09,76341.81,25.1,0.465,0.00025,18.7288]
[1779575816400,34.09,76337.07,25.1,0.46384,0.00025,18.72272]
[1779575819242,34.1,76336.87,25.1,0.46379,0.00025,18.72247]
[1779575820724,34.1,76340.21,25.1,0.46462,0.00025,18.72679]
[1779575821454,34.1,76341.59,25.1,0.46496,0.00025,18.72856]
[1779575826492,34.1,76340.09,25.1,0.46459,0.00025,18.72667]
[1779575827225,34.1,76340.09,25.1,0.46459,0.00025,18.72667]
[1779575830083,34.11,76342.12,25.1,0.4651,0.00025,18.72927]
[1779575830499,34.11,76337.28,25.1,0.4639,0.00025,18.72306]
[1779575835534,34.11,76333.5,25.1,0.46298,0.00025,18.71814]
[1779575840569,34.12,76335.36,25.1,0.46345,0.00025,18.72065]
[1779575841576,34.12,76340.32,25.1,0.46468,0.00025,18.72707]
[1779575846611,34.13,76340.43,25.1,0.46471,0.00025,18.72723]
[1779575848458,34.13,76342.04,25.1,0.46511,0.00025,18.72928]
[1779575853660,34.13,76344.64,25.1,0.46574,0.00025,18.72785]
[1779575858073,34.13,76344.44,25.1,0.4657,0.00025,18.72761]
[1779575858850,34.13,76344.94,25.1,0.46582,0.00025,18.72824]
[1779575859500,34.13,76344.58,25.1,0.46573,0.00025,18.72779]
[1779575864738,34.14,76343.75,25.1,0.46553,0.00025,18.72677]
[1779575869773,34.14,76343.67,25.1,0.46552,0.00025,18.72669]
[1779575874288,34.14,76343.17,25.1,0.4654,0.00025,18.72607]
[1779575874548,34.15,76343.16,25.1,0.46539,0.00025,18.72607]
[1779575874808,34.15,76347.59,25.1,0.46649,0.00025,18.73156]
[1779575876342,34.15,76347.59,25.1,0.46649,0.00025,18.73156]
[1779575876376,34.15,76347.59,25.1,0.46649,0.00025,18.73156]
[1779575876416,34.15,76347.59,25.1,0.46649,0.00025,18.73156]
[1779575877829,34.15,76356.72,25.1,0.46875,0.00025,18.74245]
[1779575878591,34.15,76356.72,25.1,0.46875,0.00025,18.74245]
[1779575878597,34.15,76356.72,25.1,0.46875,0.00025,18.74245]
[1779575880255,34.15,76357.35,25.1,0.4689,0.00025,18.74318]
[1779575880658,34.15,76358.32,25.1,0.46915,0.00025,18.7443]
[1779575882700,34.15,76358.92,25.1,0.46929,0.00025,18.74499]
[1779575886547,34.15,76358.74,25.1,0.46925,0.00025,18.7448]
[1779575886576,34.15,76358.74,25.1,0.46925,0.00025,18.7448]
[1779575887899,34.15,76365.38,25.1,0.4709,0.00025,18.75224]
[1779575890422,34.16,76366.32,25.1,0.47113,0.00025,18.75327]
[1779575890431,34.16,76366.32,25.1,0.47113,0.00025,18.75327]
[1779575890437,34.16,76366.32,25.1,0.47113,0.00025,18.75327]
[1779575890583,34.16,76366.45,25.1,0.47116,0.00025,18.75342]
[1779575890920,34.16,76361.82,25.1,0.47002,0.00025,18.74831]
[1779575895636,34.16,76358.67,25.1,0.46924,0.00025,18.74475]
[1779575895683,34.16,76358.67,25.1,0.46924,0.00025,18.74475]
[1779575895824,34.16,76358.67,25.1,0.46924,0.00025,18.74475]
[1779575896174,34.16,76353.51,25.1,0.46797,0.00025,18.73876]
[1779575897222,34.16,76345.46,25.1,0.46598,0.00025,18.72902]
[1779575903004,34.17,76346.44,25.1,0.46623,0.00025,18.73025]
[1779575905018,34.17,76350.75,25.1,0.4673,0.00025,18.7355]
[1779575906471,34.17,76350.49,25.1,0.46723,0.00025,18.73519]
[1779575906575,34.17,76350.49,25.1,0.46723,0.00025,18.73519]
[1779575906622,34.17,76350.49,25.1,0.46723,0.00025,18.73519]
[1779575907319,34.17,76350.49,25.1,0.46723,0.00025,18.73519]
[1779575907336,34.17,76350.49,25.1,0.46723,0.00025,18.73519]
[1779575907402,34.17,76350.49,25.1,0.46723,0.00025,18.73519]
[1779575908379,34.17,76353.28,25.1,0.46792,0.00025,18.73852]
[1779575908418,34.17,76360.34,25.1,0.46967,0.00025,18.74669]
[1779575909046,34.17,76367.18,25.1,0.47136,0.00025,18.75426]
[1779575912226,34.17,76367.03,25.1,0.47131,0.00025,18.74939]
[1779575912891,34.17,76367.37,25.1,0.4714,0.00025,18.74976]
[1779575912896,34.17,76367.37,25.1,0.4714,0.00025,18.74976]
[1779575912963,34.17,76367.37,25.1,0.4714,0.00025,18.74976]
[1779575913100,34.17,76367.37,25.1,0.4714,0.00025,18.74976]
[1779575913375,34.17,76367.37,25.1,0.4714,0.00025,18.74976]
[1779575914042,34.17,76366.56,25.1,0.4712,0.00025,18.74889]
[1779575914102,34.17,76366.56,25.1,0.4712,0.00025,18.74889]
[1779575914204,34.18,76353.73,25.1,0.46803,0.00025,18.73436]
[1779575914498,34.18,76353.73,25.1,0.46803,0.00025,18.73436]
[1779575920142,34.18,76358.09,25.1,0.46911,0.00025,18.73944]
[1779575922619,34.18,76362.07,25.1,0.4701,0.00025,18.74396]
[1779575928198,34.18,76360.6,25.1,0.46974,0.00025,18.74232]
[1779575933233,34.19,76360.51,25.1,0.46972,0.00025,18.74223]
[1779575938268,34.19,76360.1,25.1,0.46962,0.00025,18.74178]
[1779575942296,34.19,76355.88,25.1,0.46858,0.00025,18.73695]
[1779575943856,34.19,76355.91,25.1,0.46859,0.00025,18.73698]
[1779575944263,34.19,76355.91,25.1,0.46859,0.00025,18.73698]
[1779575944417,34.19,76355.91,25.1,0.46859,0.00025,18.73698]
[1779575944465,34.19,76348.6,25.1,0.46679,0.00025,18.7283]
[1779575944592,34.19,76348.6,25.1,0.46679,0.00025,18.7283]
[1779575949280,34.2,76345.94,25.1,0.46613,0.00025,18.72506]
[1779575949469,34.2,76345.94,25.1,0.46613,0.00025,18.72506]
[1779575949604,34.2,76349.85,25.1,0.4671,0.00025,18.72983]
[1779575951275,34.2,76352.42,25.1,0.46773,0.00025,18.73291]
[1779575952366,34.2,76347.54,25.1,0.46653,0.00025,18.72703]
[1779575957428,34.2,76347.81,25.1,0.4666,0.00025,18.72738]
[1779575962463,34.2,76346.26,25.1,0.46622,0.00025,18.7255]
[1779575967498,34.21,76348.25,25.1,0.46672,0.00025,18.72795]
[1779575973221,34.21,76349.84,25.1,0.4671,0.00025,18.72516]
[1779575974257,34.21,76349.72,25.1,0.46707,0.00025,18.72502]
[1779575979583,34.21,76356.71,25.1,0.4688,0.00025,18.73328]
[1779575984618,34.21,76358.07,25.1,0.46914,0.00025,18.73485]
[1779575987556,34.22,76359.91,25.1,0.46959,0.00025,18.73695]
[1779575987954,34.22,76359.91,25.1,0.46959,0.00025,18.73695]
[1779575988221,34.22,76359.91,25.1,0.46959,0.00025,18.73695]
[1779575994063,34.22,76362.99,25.1,0.47036,0.00025,18.74042]
[1779575994688,34.22,76357.62,25.1,0.46903,0.00025,18.73436]
[1779575999898,34.22,76359.58,25.1,0.46952,0.00025,18.7366]
[1779576004460,34.22,76361.78,25.1,0.47006,0.00025,18.73909]
[1779576005133,34.22,76361.13,25.1,0.4699,0.00025,18.73836]
[1779576006682,34.22,76367.7,25.1,0.47153,0.00025,18.74559]
[1779576007378,34.22,76367.7,25.1,0.47153,0.00025,18.74559]
[1779576007425,34.23,76369.66,25.1,0.47201,0.00025,18.74769]
[1779576008271,34.23,76369.66,25.1,0.47201,0.00025,18.74769]
[1779576008283,34.23,76374.5,25.1,0.47321,0.00025,18.75275]
[1779576009319,34.23,76374.5,25.1,0.47321,0.00025,18.75275]
[1779576011193,34.23,76377.81,25.1,0.47403,0.00025,18.75611]
[1779576011206,34.23,76377.81,25.1,0.47403,0.00025,18.75611]
[1779576011211,34.23,76377.81,25.1,0.47403,0.00025,18.75611]
[1779576011286,34.23,76379.17,25.1,0.47437,0.00025,18.75748]
[1779576013821,34.23,76383.72,25.1,0.47549,0.00025,18.76193]
[1779576018494,34.24,76383.77,25.1,0.47551,0.00025,18.76199]
[1779576020366,34.24,76388.77,25.1,0.47674,0.00025,18.76671]
[1779576020933,34.24,76390.68,25.1,0.47721,0.00025,18.76846]
[1779576024080,34.24,76391.38,25.1,0.47739,0.00025,18.7691]
[1779576024123,34.24,76391.55,25.1,0.47743,0.00025,18.76925]
[1779576024898,34.24,76379.79,25.1,0.47453,0.00025,18.75813]
[1779576025781,34.24,76379.79,25.1,0.47453,0.00025,18.75813]
[1779576025905,34.24,76381.91,25.1,0.47505,0.00025,18.76021]
[1779576027871,34.25,76384.82,25.1,0.47577,0.00025,18.76302]
[1779576028110,34.25,76384.82,25.1,0.47577,0.00025,18.76302]
[1779576028596,34.25,76385.27,25.1,0.47589,0.00025,18.76345]
[1779576029737,34.25,76386.4,25.1,0.47617,0.00025,18.76452]
[1779576030476,34.25,76386.4,25.1,0.47617,0.00025,18.76452]
[1779576030524,34.25,76389.26,25.1,0.47687,0.00025,18.76719]
[1779576031496,34.25,76389.26,25.1,0.47687,0.00025,18.76719]
[1779576031564,34.25,76388.53,25.1,0.47669,0.00025,18.7618]
[1779576033102,34.25,76390.62,25.1,0.4772,0.00025,18.76372]
[1779576039056,34.25,76393.07,25.1,0.47781,0.00025,18.76594]
[1779576039069,34.26,76393.71,25.1,0.47797,0.00025,18.76651]
[1779576040232,34.26,76393.71,25.1,0.47797,0.00025,18.76651]
[1779576040668,34.26,76393.78,25.1,0.47799,0.00025,18.76658]
[1779576046046,34.27,76392.87,25.1,0.47777,0.00025,18.76579]
[1779576048024,34.27,76393.02,25.1,0.47781,0.00025,18.76592]
[1779576048024,34.27,76393.02,25.1,0.47781,0.00025,18.76592]
[1779576048525,34.27,76395.37,25.1,0.47839,0.00025,18.768]
[1779576048671,34.27,76395.37,25.1,0.47839,0.00025,18.768]
[1779576049071,34.27,76402.69,25.1,0.4802,0.00025,18.77422]
[1779576051879,34.27,76406.22,25.1,0.48107,0.00025,18.77709]
[1779576054250,34.27,76401.42,25.1,0.47989,0.00025,18.77318]
[1779576056759,34.27,76404.18,25.1,0.48057,0.00025,18.77545]
[1779576062162,34.28,76401.44,25.1,0.4799,0.00025,18.77321]
[1779576066700,34.28,76400.58,25.1,0.47969,0.00025,18.77249]
[1779576070733,34.29,76400.59,25.1,0.47969,0.00025,18.77251]
[1779576071225,34.29,76396.42,25.1,0.47866,0.00025,18.76896]
[1779576074361,34.29,76396.76,25.1,0.47875,0.00025,18.76925]
[1779576074660,34.29,76396.76,25.1,0.47875,0.00025,18.76925]
[1779576075253,34.29,76404.62,25.1,0.48069,0.00025,18.77583]
[1779576076828,34.29,76408.07,25.1,0.48154,0.00025,18.77858]
[1779576077051,34.29,76408.07,25.1,0.48154,0.00025,18.77858]
[1779576077161,34.29,76408.07,25.1,0.48154,0.00025,18.77858]
[1779576077275,34.29,76409.1,25.1,0.4818,0.00025,18.77939]
[1779576077658,34.29,76409.1,25.1,0.4818,0.00025,18.77939]
[1779576080506,34.29,76412.01,25.1,0.48252,0.00025,18.78162]
[1779576085249,34.3,76413.37,25.1,0.48285,0.00025,18.78265]
[1779576085271,34.3,76413.37,25.1,0.48285,0.00025,18.78265]
[1779576085884,34.3,76413.77,25.1,0.48295,0.00025,18.78295]
[1779576087570,34.3,76413.8,25.1,0.48296,0.00025,18.78297]
[1779576087649,34.3,76413.8,25.1,0.48296,0.00025,18.78297]
[1779576087649,34.3,76413.8,25.1,0.48296,0.00025,18.78297]
[1779576087895,34.3,76414.54,25.1,0.48315,0.00025,18.78352]
[1779576088961,34.3,76417.59,25.1,0.4839,0.00025,18.78573]
[1779576089353,34.3,76422.67,25.1,0.48515,0.00025,18.78927]
[1779576089676,34.3,76422.67,25.1,0.48515,0.00025,18.78927]
[1779576089832,34.3,76422.67,25.1,0.48515,0.00025,18.78927]
[1779576090589,34.3,76422.67,25.1,0.48515,0.00025,18.78927]
[1779576090698,34.3,76423.14,25.1,0.48527,0.00025,18.78959]
[1779576090807,34.3,76423.14,25.1,0.48527,0.00025,18.78959]
[1779576091397,34.3,76434.27,25.1,0.48801,0.00025,18.79195]
[1779576092707,34.31,76435.54,25.1,0.48832,0.00025,18.79271]
[1779576093007,34.31,76435.54,25.1,0.48832,0.00025,18.79271]
[1779576093440,34.31,76435.54,25.1,0.48832,0.00025,18.79271]
[1779576093474,34.31,76435.54,25.1,0.48832,0.00025,18.79271]
[1779576093755,34.31,76435.61,25.1,0.48834,0.00025,18.79275]
[1779576093790,34.31,76435.61,25.1,0.48834,0.00025,18.79275]
[1779576093937,34.31,76435.61,25.1,0.48834,0.00025,18.79275]
[1779576093942,34.31,76435.61,25.1,0.48834,0.00025,18.79275]
[1779576094419,34.31,76442.79,25.1,0.49011,0.00025,18.79677]
[1779576095426,34.31,76446.9,25.1,0.49112,0.00025,18.7989]
[1779576096025,34.31,76446.9,25.1,0.49112,0.00025,18.7989]
[1779576101471,34.32,76438.0,25.1,0.48893,0.00025,18.79413]
[1779576103485,34.32,76433.98,25.1,0.48794,0.00025,18.79179]
[1779576104255,34.32,76433.98,25.1,0.48794,0.00025,18.79179]
[1779576104596,34.32,76433.98,25.1,0.48794,0.00025,18.79179]
[1779576104638,34.32,76446.13,25.1,0.49094,0.00025,18.79852]
[1779576104690,34.32,76446.13,25.1,0.49094,0.00025,18.79852]
[1779576104908,34.32,76446.13,25.1,0.49094,0.00025,18.79852]
[1779576105145,34.32,76446.13,25.1,0.49094,0.00025,18.79852]
[1779576105219,34.32,76446.13,25.1,0.49094,0.00025,18.79852]
[1779576105499,34.32,76456.12,25.1,0.4934,0.00025,18.80325]
[1779576105859,34.32,76456.12,25.1,0.4934,0.00025,18.80325]
[1779576106603,34.32,76456.12,25.1,0.4934,0.00025,18.80325]
[1779576107199,34.32,76458.09,25.1,0.49389,0.00025,18.8041]
[1779576108294,34.32,76457.48,25.1,0.49374,0.00025,18.80384]
[1779576109014,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109026,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109042,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109152,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109253,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109341,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109447,34.32,76459.29,25.1,0.49418,0.00025,18.80461]
[1779576109528,34.32,76469.59,25.1,0.49672,0.00025,18.8085]
[1779576110731,34.32,76471.68,25.1,0.49724,0.00025,18.8092]
[1779576111569,34.32,76471.68,25.1,0.49724,0.00025,18.8092]
[1779576111666,34.32,76471.95,25.1,0.49731,0.00025,18.80929]
[1779576112912,34.32,76472.16,25.1,0.49736,0.00025,18.80936]
[1779576113175,34.32,76472.16,25.1,0.49736,0.00025,18.80936]
[1779576113556,34.32,76467.36,25.1,0.49617,0.00025,18.80772]
[1779576115245,34.32,76463.54,25.1,0.49523,0.00025,18.80631]
[1779576115345,34.32,76463.54,25.1,0.49523,0.00025,18.80631]
[1779576115412,34.32,76463.54,25.1,0.49523,0.00025,18.80631]
[1779576115570,34.32,76459.49,25.1,0.49423,0.00025,18.80469]
[1779576116577,34.32,76454.8,25.1,0.49308,0.00025,18.80267]
[1779576117265,34.32,76454.8,25.1,0.49308,0.00025,18.80267]
[1779576117289,34.32,76454.8,25.1,0.49308,0.00025,18.80267]
[1779576117584,34.32,76459.0,25.1,0.49411,0.00025,18.80449]
[1779576118992,34.32,76459.61,25.1,0.49427,0.00025,18.80474]
[1779576119069,34.32,76459.61,25.1,0.49427,0.00025,18.80474]
[1779576120339,34.32,76461.66,25.1,0.49477,0.00025,18.80557]
[1779576120605,34.32,76461.96,25.1,0.49484,0.00025,18.80569]
[1779576122406,34.32,76459.52,25.1,0.49424,0.00025,18.8047]
[1779576122691,34.32,76459.52,25.1,0.49424,0.00025,18.8047]
[1779576122619,34.32,76451.7,25.1,0.49232,0.00025,18.80125]
[1779576123293,34.32,76451.7,25.1,0.49232,0.00025,18.80125]
[1779576123626,34.33,76445.27,25.1,0.49073,0.00025,18.79808]
[1779576124670,34.33,76445.27,25.1,0.49073,0.00025,18.79808]
[1779576126036,34.33,76444.79,25.1,0.49061,0.00025,18.79783]
[1779576126549,34.33,76444.79,25.1,0.49061,0.00025,18.79783]
[1779576126576,34.33,76444.79,25.1,0.49061,0.00025,18.79783]
[1779576126661,34.33,76444.79,25.1,0.49061,0.00025,18.79783]
[1779576126652,34.33,76450.18,25.1,0.49194,0.00025,18.80053]
[1779576127654,34.33,76465.5,25.1,0.49572,0.00025,18.80705]
[1779576129668,34.33,76467.55,25.1,0.49623,0.00025,18.80779]
[1779576134707,34.33,76465.73,25.1,0.49578,0.00025,18.80714]
[1779576139068,34.34,76468.16,25.1,0.49638,0.00025,18.80801]
[1779576139363,34.34,76468.16,25.1,0.49638,0.00025,18.80801]
[1779576139371,34.34,76468.16,25.1,0.49638,0.00025,18.80801]
[1779576139407,34.34,76468.16,25.1,0.49638,0.00025,18.80801]
[1779576139452,34.34,76468.21,25.1,0.49639,0.00025,18.80803]
[1779576139741,34.34,76462.84,25.1,0.49507,0.00025,18.80604]
[1779576141917,34.34,76459.09,25.1,0.49414,0.00025,18.80453]
[1779576142059,34.34,76459.09,25.1,0.49414,0.00025,18.80453]
[1779576142153,34.34,76458.37,25.1,0.49397,0.00025,18.80423]
[1779576142763,34.34,76465.48,25.1,0.49572,0.00025,18.80704]
[1779576146219,34.34,76469.25,25.1,0.49665,0.00025,18.80839]
[1779576146279,34.34,76469.25,25.1,0.49665,0.00025,18.80839]
[1779576147479,34.34,76469.52,25.1,0.49672,0.00025,18.80848]
[1779576147575,34.35,76463.48,25.1,0.49523,0.00025,18.80629]
[1779576147799,34.35,76458.59,25.1,0.49402,0.00025,18.80432]
[1779576151430,34.35,76458.74,25.1,0.49406,0.00025,18.80439]
[1779576151441,34.35,76460.52,25.1,0.4945,0.00025,18.80041]
[1779576151826,34.35,76465.84,25.1,0.49581,0.00025,18.80247]
[1779576154367,34.35,76466.22,25.1,0.4959,0.00025,18.80261]
[1779576154589,34.35,76466.22,25.1,0.4959,0.00025,18.80261]
[1779576154673,34.35,76467.09,25.1,0.49612,0.00025,18.80292]
[1779576155529,34.35,76467.09,25.1,0.49612,0.00025,18.80292]
[1779576155619,34.35,76462.37,25.1,0.49495,0.00025,18.80115]
[1779576155855,34.35,76458.03,25.1,0.49388,0.00025,18.79938]
[1779576156862,34.35,76452.44,25.1,0.49251,0.00025,18.7969]
[1779576158659,34.35,76452.44,25.1,0.49251,0.00025,18.7969]
[1779576160085,34.35,76449.74,25.1,0.49184,0.00025,18.79562]
[1779576165925,34.36,76449.91,25.1,0.49189,0.00025,18.79571]
[1779576170189,34.37,76449.12,25.1,0.4917,0.00025,18.79532]
[1779576170389,34.37,76449.12,25.1,0.4917,0.00025,18.79532]
[1779576170504,34.37,76449.12,25.1,0.4917,0.00025,18.79532]
[1779576170960,34.37,76437.63,25.1,0.48887,0.00025,18.78925]
[1779576172523,34.37,76437.63,25.1,0.48887,0.00025,18.78925]
[1779576173981,34.37,76446.0,25.1,0.49093,0.00025,18.79377]
[1779576179742,34.37,76445.29,25.1,0.49076,0.00025,18.79341]
[1779576179747,34.37,76445.29,25.1,0.49076,0.00025,18.79341]
[1779576179862,34.37,76442.56,25.1,0.49008,0.00025,18.79198]
[1779576180025,34.37,76436.87,25.1,0.48868,0.00025,18.78882]
[1779576182297,34.37,76434.66,25.1,0.48814,0.00025,18.78753]
[1779576188080,34.38,76438.89,25.1,0.48918,0.00025,18.78997]
[1779576191102,34.38,76442.98,25.1,0.49019,0.00025,18.7922]
[1779576196137,34.38,76445.37,25.1,0.49078,0.00025,18.79345]
[1779576201172,34.39,76443.08,25.1,0.49022,0.00025,18.79226]
[1779576203620,34.39,76442.68,25.1,0.49012,0.00025,18.79205]
[1779576204193,34.39,76449.0,25.1,0.49168,0.00025,18.79528]
[1779576209228,34.39,76450.75,25.1,0.49211,0.00025,18.79612]
[1779576210238,34.39,76450.75,25.1,0.49211,0.00025,18.79612]
[1779576211243,34.39,76458.68,25.1,0.49406,0.00025,18.79495]
[1779576214765,34.39,76462.02,25.1,0.49488,0.00025,18.79631]
[1779576215713,34.39,76461.78,25.1,0.49482,0.00025,18.79622]
[1779576215729,34.39,76461.78,25.1,0.49482,0.00025,18.79622]
[1779576215751,34.39,76461.78,25.1,0.49482,0.00025,18.79622]
[1779576215765,34.38,76455.19,25.1,0.4932,0.00025,18.79345]
[1779576216278,34.38,76437.32,25.1,0.4888,0.00025,18.78438]
[1779576217496,34.38,76437.32,25.1,0.4888,0.00025,18.78438]
[1779576217572,34.38,76437.32,25.1,0.4888,0.00025,18.78438]
[1779576217598,34.39,76431.73,25.1,0.48742,0.00025,18.78107]
[1779576217828,34.39,76431.73,25.1,0.48742,0.00025,18.78107]
[1779576220307,34.39,76438.37,25.1,0.48906,0.00025,18.78497]
[1779576225342,34.39,76440.98,25.1,0.4897,0.00025,18.78642]
[1779576226852,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576226902,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576226950,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227002,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227024,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227312,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227386,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227519,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227649,34.39,76441.26,25.1,0.48977,0.00025,18.78658]
[1779576227740,34.39,76424.06,25.1,0.48554,0.00025,18.77618]
[1779576228697,34.39,76424.06,25.1,0.48554,0.00025,18.77618]
[1779576228749,34.39,76414.53,25.1,0.48319,0.00025,18.7695]
[1779576230457,34.39,76413.8,25.1,0.48301,0.00025,18.76897]
[1779576230539,34.39,76411.34,25.1,0.4824,0.00025,18.76713]
[1779576230832,34.39,76411.34,25.1,0.4824,0.00025,18.76713]
[1779576230848,34.39,76411.34,25.1,0.4824,0.00025,18.76713]
[1779576230996,34.39,76411.34,25.1,0.4824,0.00025,18.76713]
[1779576231514,34.39,76411.34,25.1,0.4824,0.00025,18.76713]
[1779576231673,34.39,76411.34,25.1,0.4824,0.00025,18.76713]
[1779576231774,34.39,76422.7,25.1,0.4852,0.00025,18.77527]
[1779576235860,34.4,76423.57,25.1,0.48542,0.00025,18.77585]
[1779576236006,34.4,76423.57,25.1,0.48542,0.00025,18.77585]
[1779576236326,34.4,76423.57,25.1,0.48542,0.00025,18.77585]
[1779576236429,34.4,76438.35,25.1,0.48906,0.00025,18.78497]
[1779576237010,34.4,76438.35,25.1,0.48906,0.00025,18.78497]
[1779576237428,34.4,76443.67,25.1,0.49037,0.00025,18.78787]
[1779576239442,34.4,76447.92,25.1,0.49141,0.00025,18.79004]
[1779576244232,34.4,76445.67,25.1,0.49086,0.00025,18.78891]
[1779576249512,34.41,76445.13,25.1,0.49073,0.00025,18.78864]
[1779576250223,34.41,76445.13,25.1,0.49073,0.00025,18.78864]
[1779576250519,34.41,76449.96,25.1,0.49192,0.00025,18.79104]
[1779576256561,34.42,76450.92,25.1,0.49216,0.00025,18.7915]
[1779576258309,34.42,76450.78,25.1,0.49213,0.00025,18.79144]
[1779576263610,34.43,76451.52,25.1,0.49231,0.00025,18.79179]
[1779576265666,34.43,76451.1,25.1,0.49221,0.00025,18.79159]
[1779576265688,34.43,76451.1,25.1,0.49221,0.00025,18.79159]
[1779576266633,34.43,76443.33,25.1,0.4903,0.00025,18.78771]
[1779576268578,34.43,76442.66,25.1,0.49014,0.00025,18.78736]
[1779576268653,34.43,76442.66,25.1,0.49014,0.00025,18.78736]
[1779576268673,34.43,76442.66,25.1,0.49014,0.00025,18.78736]
[1779576271071,34.43,76438.18,25.1,0.48904,0.00025,18.7849]
[1779576271156,34.43,76438.18,25.1,0.48904,0.00025,18.7849]
[1779576271672,34.43,76444.56,25.1,0.4906,0.00025,18.78364]
[1779576272034,34.43,76444.56,25.1,0.4906,0.00025,18.78364]
[1779576272679,34.44,76449.45,25.1,0.4918,0.00025,18.7861]
[1779576273912,34.44,76450.12,25.1,0.49197,0.00025,18.78642]
[1779576276563,34.44,76452.58,25.1,0.49257,0.00025,18.78758]
[1779576279082,34.44,76453.03,25.1,0.49269,0.00025,18.78778]
[1779576284763,34.43,76454.39,25.1,0.49302,0.00025,18.7884]
[1779576286777,34.43,76458.28,25.1,0.49397,0.00025,18.79009]
[1779576291812,34.42,76459.43,25.1,0.49425,0.00025,18.79056]
[1779576291910,34.42,76459.43,25.1,0.49425,0.00025,18.79056]
[1779576291946,34.42,76459.43,25.1,0.49425,0.00025,18.79056]
[1779576292819,34.42,76463.79,25.1,0.49532,0.00025,18.79229]
[1779576297854,34.41,76463.47,25.1,0.49524,0.00025,18.79217]
[1779576301678,34.41,76463.75,25.1,0.49531,0.00025,18.79228]
[1779576301930,34.41,76463.75,25.1,0.49531,0.00025,18.79228]
[1779576302263,34.41,76463.75,25.1,0.49531,0.00025,18.79228]
[1779576302523,34.41,76463.75,25.1,0.49531,0.00025,18.79228]
[1779576303149,34.4,76460.3,25.1,0.49446,0.00025,18.79091]
[1779576303226,34.4,76460.3,25.1,0.49446,0.00025,18.79091]
[1779576308936,34.39,76464.69,25.1,0.49553,0.00025,18.79263]
[1779576313971,34.39,76462.61,25.1,0.49502,0.00025,18.79183]
[1779576317311,34.38,76463.66,25.1,0.49528,0.00025,18.79224]
[1779576322672,34.38,76459.46,25.1,0.49424,0.00025,18.79056]
[1779576324224,34.37,76459.43,25.1,0.49423,0.00025,18.79055]
[1779576324237,34.37,76459.43,25.1,0.49423,0.00025,18.79055]
[1779576332906,34.36,76457.24,25.1,0.49368,0.00025,18.78491]
[1779576334366,34.35,76458.27,25.1,0.49393,0.00025,18.78535]
[1779576334411,34.35,76458.27,25.1,0.49393,0.00025,18.78535]
[1779576334416,34.35,76458.27,25.1,0.49393,0.00025,18.78535]
[1779576334459,34.35,76463.19,25.1,0.49515,0.00025,18.78734]
[1779576335120,34.35,76468.25,25.1,0.49639,0.00025,18.7892]
[1779576339001,34.34,76469.79,25.1,0.49677,0.00025,18.78973]
[1779576339014,34.34,76469.79,25.1,0.49677,0.00025,18.78973]
[1779576339435,34.34,76469.79,25.1,0.49677,0.00025,18.78973]
[1779576340155,34.34,76462.49,25.1,0.49497,0.00025,18.78706]
[1779576342567,34.34,76460.28,25.1,0.49442,0.00025,18.78618]
[1779576343176,34.34,76455.01,25.1,0.49312,0.00025,18.78393]
[1779576348211,34.33,76455.56,25.1,0.49325,0.00025,18.78417]
[1779576349356,34.33,76455.56,25.1,0.49325,0.00025,18.78417]
[1779576349372,34.33,76455.56,25.1,0.49325,0.00025,18.78417]
[1779576351231,34.33,76451.64,25.1,0.49229,0.00025,18.78238]
[1779576355922,34.33,76451.66,25.1,0.49229,0.00025,18.78239]
[1779576356267,34.33,76445.67,25.1,0.49081,0.00025,18.77944]
[1779576358358,34.33,76443.28,25.1,0.49022,0.00025,18.77819]
[1779576358371,34.33,76443.28,25.1,0.49022,0.00025,18.77819]
[1779576362014,34.33,76441.31,25.1,0.48974,0.00025,18.77714]
[1779576362027,34.33,76441.31,25.1,0.48974,0.00025,18.77714]
[1779576362041,34.33,76441.31,25.1,0.48974,0.00025,18.77714]
[1779576362309,34.33,76436.99,25.1,0.48867,0.00025,18.77472]
[1779576363316,34.33,76432.92,25.1,0.48767,0.00025,18.77232]
[1779576365602,34.33,76432.62,25.1,0.4876,0.00025,18.77214]
[1779576365659,34.33,76432.62,25.1,0.4876,0.00025,18.77214]
[1779576366383,34.33,76432.49,25.1,0.48757,0.00025,18.77206]
[1779576366439,34.33,76426.14,25.1,0.486,0.00025,18.76806]
[1779576366982,34.33,76426.14,25.1,0.486,0.00025,18.76806]
[1779576367025,34.33,76426.14,25.1,0.486,0.00025,18.76806]
[1779576367345,34.33,76421.59,25.1,0.48488,0.00025,18.76501]
[1779576372496,34.33,76418.75,25.1,0.48417,0.00025,18.76303]
[1779576375212,34.33,76414.96,25.1,0.48324,0.00025,18.7603]
[1779576376408,34.33,76405.14,25.1,0.48082,0.00025,18.75275]
[1779576381644,34.33,76407.25,25.1,0.48134,0.00025,18.75444]
[1779576383777,34.33,76407.17,25.1,0.48132,0.00025,18.75437]
[1779576383888,34.33,76407.17,25.1,0.48132,0.00025,18.75437]
[1779576384810,34.33,76407.32,25.1,0.48135,0.00025,18.75449]
[1779576384868,34.33,76415.33,25.1,0.48333,0.00025,18.76057]
[1779576390507,34.33,76417.76,25.1,0.48393,0.00025,18.76233]
[1779576395542,34.33,76418.03,25.1,0.48399,0.00025,18.75781]
[1779576397643,34.33,76417.79,25.1,0.48393,0.00025,18.75763]
[1779576399528,34.33,76417.18,25.1,0.48378,0.00025,18.7572]
[1779576399575,34.33,76417.18,25.1,0.48378,0.00025,18.7572]
[1779576399615,34.33,76417.93,25.1,0.48397,0.00025,18.75773]
[1779576400577,34.33,76425.53,25.1,0.48584,0.00025,18.76294]
[1779576405612,34.34,76426.89,25.1,0.48618,0.00025,18.76383]
[1779576407879,34.34,76426.54,25.1,0.48609,0.00025,18.76361]
[1779576407881,34.34,76426.54,25.1,0.48609,0.00025,18.76361]
[1779576408261,34.34,76426.7,25.1,0.48613,0.00025,18.76371]
[1779576408633,34.34,76431.08,25.1,0.48721,0.00025,18.76648]
[1779576411477,34.34,76433.12,25.1,0.48772,0.00025,18.76773]
[1779576411573,34.34,76433.12,25.1,0.48772,0.00025,18.76773]
[1779576411592,34.34,76433.12,25.1,0.48772,0.00025,18.76773]
[1779576416689,34.34,76434.14,25.1,0.48797,0.00025,18.76835]
[1779576420436,34.34,76434.94,25.1,0.48817,0.00025,18.76882]
[1779576425754,34.35,76437.09,25.1,0.4887,0.00025,18.77008]
[1779576426787,34.35,76437.09,25.1,0.4887,0.00025,18.77008]
[1779576426889,34.35,76443.69,25.1,0.49033,0.00025,18.77371]
[1779576428775,34.35,76448.9,25.1,0.49162,0.00025,18.77636]
[1779576431301,34.35,76448.77,25.1,0.49158,0.00025,18.77629]
[1779576431318,34.35,76448.77,25.1,0.49158,0.00025,18.77629]
[1779576431338,34.35,76448.77,25.1,0.49158,0.00025,18.77629]
[1779576431349,34.35,76448.77,25.1,0.49158,0.00025,18.77629]
[1779576431349,34.35,76448.77,25.1,0.49158,0.00025,18.77629]
[1779576433604,34.34,76452.66,25.1,0.49254,0.00025,18.77815]
[1779576433807,34.34,76452.66,25.1,0.49254,0.00025,18.77815]
[1779576433816,34.34,76452.66,25.1,0.49254,0.00025,18.77815]
[1779576436092,34.34,76456.77,25.1,0.49355,0.00025,18.77999]
[1779576440859,34.33,76464.47,25.1,0.49545,0.00025,18.78311]
[1779576443683,34.33,76465.19,25.1,0.49563,0.00025,18.78338]
[1779576443693,34.33,76465.19,25.1,0.49563,0.00025,18.78338]
[1779576443900,34.33,76465.19,25.1,0.49563,0.00025,18.78338]
[1779576447306,34.33,76468.92,25.1,0.49655,0.00025,18.78472]
[1779576448553,34.32,76468.51,25.1,0.49644,0.00025,18.78458]
[1779576451811,34.32,76467.66,25.1,0.49623,0.00025,18.78428]
[1779576451843,34.32,76467.66,25.1,0.49623,0.00025,18.78428]
[1779576453293,34.32,76469.97,25.1,0.4968,0.00025,18.78036]
[1779576454771,34.31,76470.39,25.1,0.4969,0.00025,18.78051]
[1779576456379,34.31,76469.66,25.1,0.49672,0.00025,18.78026]
[1779576456810,34.31,76469.66,25.1,0.49672,0.00025,18.78026]
[1779576458391,34.31,76469.49,25.1,0.49668,0.00025,18.7802]
[1779576458399,34.31,76469.49,25.1,0.49668,0.00025,18.7802]
[1779576458403,34.31,76469.49,25.1,0.49668,0.00025,18.7802]
[1779576458616,34.31,76469.49,25.1,0.49668,0.00025,18.7802]
[1779576458734,34.31,76469.49,25.1,0.49668,0.00025,18.7802]
[1779576459876,34.31,76472.07,25.1,0.49732,0.00025,18.78106]
[1779576459998,34.31,76477.78,25.1,0.49873,0.00025,18.78279]
[1779576460654,34.31,76477.78,25.1,0.49873,0.00025,18.78279]
[1779576465681,34.31,76480.82,25.1,0.49948,0.00025,18.78362]
[1779576471083,34.31,76480.68,25.1,0.49944,0.00025,18.78358]
[1779576474058,34.31,76480.71,25.1,0.49945,0.00025,18.78359]
[1779576473097,34.31,76485.51,25.1,0.50063,0.00025,18.78476]
[1779576474222,34.31,76486.61,25.1,0.50091,0.00025,18.78501]
[1779576480608,34.3,76486.87,25.1,0.50097,0.00025,18.78506]
[1779576482599,34.29,76486.33,25.1,0.50083,0.00025,18.78494]
[1779576488202,34.28,76482.61,25.1,0.49991,0.00025,18.78407]
[1779576495521,34.28,76482.35,25.1,0.49985,0.00025,18.78401]
[1779576496853,34.28,76483.12,25.1,0.50004,0.00025,18.7842]
[1779576496945,34.27,76486.63,25.1,0.5009,0.00025,18.78501]
[1779576498757,34.27,76487.61,25.1,0.50115,0.00025,18.78522]
[1779576498807,34.27,76487.61,25.1,0.50115,0.00025,18.78522]
[1779576502028,34.27,76490.68,25.1,0.5019,0.00025,18.78584]
[1779576509344,34.27,76491.98,25.1,0.50223,0.00025,18.78608]
[1779576511267,34.27,76488.12,25.1,0.50127,0.00025,18.78533]
[1779576519420,34.26,76488.02,25.1,0.50124,0.00025,18.78059]
[1779576523317,34.26,76487.78,25.1,0.50118,0.00025,18.78054]
[1779576523321,34.26,76487.78,25.1,0.50118,0.00025,18.78054]
[1779576523452,34.26,76493.69,25.1,0.50265,0.00025,18.78166]
[1779576529051,34.26,76495.01,25.1,0.50297,0.00025,18.78188]
[1779576529572,34.26,76495.43,25.1,0.50308,0.00025,18.78195]
[1779576530257,34.26,76495.42,25.1,0.50307,0.00025,18.78195]
[1779576530268,34.26,76495.42,25.1,0.50307,0.00025,18.78195]
[1779576532226,34.26,76494.63,25.1,0.50288,0.00025,18.78182]
[1779576532288,34.26,76494.63,25.1,0.50288,0.00025,18.78182]
[1779576536791,34.26,76496.73,25.1,0.5034,0.00025,18.78214]
[1779576537550,34.25,76502.11,25.1,0.50473,0.00025,18.78283]
[1779576541067,34.25,76503.43,25.1,0.50505,0.00025,18.78296]
[1779576541549,34.25,76503.52,25.1,0.50508,0.00025,18.78297]
[1779576541557,34.25,76503.52,25.1,0.50508,0.00025,18.78297]
[1779576542588,34.25,76492.6,25.1,0.50237,0.00025,18.78148]
[1779576547223,34.25,76492.41,25.1,0.50233,0.00025,18.78144]
[1779576547814,34.25,76492.41,25.1,0.50233,0.00025,18.78144]
[1779576552670,34.24,76492.64,25.1,0.50238,0.00025,18.78148]
[1779576554048,34.24,76492.67,25.1,0.50239,0.00025,18.78149]
[1779576559707,34.24,76492.43,25.1,0.50233,0.00025,18.78145]
[1779576564210,34.24,76493.02,25.1,0.50248,0.00025,18.78155]
[1779576569555,34.24,76496.61,25.1,0.50336,0.00025,18.78213]
[1779576575819,34.24,76498.79,25.1,0.5039,0.00025,18.77771]
[1779576580854,34.23,76500.12,25.1,0.50423,0.00025,18.77788]
[1779576585888,34.23,76501.0,25.1,0.50445,0.00025,18.77799]
[1779576590924,34.23,76500.78,25.1,0.50439,0.00025,18.77796]
[1779576594318,34.23,76499.99,25.1,0.5042,0.00025,18.77787]
[1779576598955,34.22,76494.19,25.1,0.50276,0.00025,18.77703]
[1779576599582,34.22,76494.81,25.1,0.50292,0.00025,18.77713]
[1779576605022,34.22,76492.74,25.1,0.5024,0.00025,18.77679]
[1779576610057,34.22,76491.22,25.1,0.50203,0.00025,18.77651]
[1779576612915,34.22,76489.67,25.1,0.50164,0.00025,18.77621]
[1779576619120,34.22,76490.82,25.1,0.50193,0.00025,18.77644]
[1779576624155,34.22,76492.26,25.1,0.50228,0.00025,18.7767]
[1779576629190,34.22,76491.05,25.1,0.50198,0.00025,18.77648]
[1779576630493,34.22,76491.39,25.1,0.50207,0.00025,18.77654]
[1779576631044,34.22,76491.39,25.1,0.50207,0.00025,18.77654]
[1779576633601,34.22,76491.49,25.1,0.50209,0.00025,18.77184]
[1779576634144,34.22,76491.49,25.1,0.50209,0.00025,18.77184]
[1779576634225,34.22,76501.55,25.1,0.50458,0.00025,18.77333]
[1779576634713,34.22,76501.55,25.1,0.50458,0.00025,18.77333]
[1779576635232,34.22,76506.21,25.1,0.50574,0.00025,18.77377]
[1779576640267,34.21,76504.46,25.1,0.5053,0.00025,18.77363]
[1779576644726,34.21,76504.13,25.1,0.50522,0.00025,18.7736]
[1779576650339,34.2,76504.48,25.1,0.50531,0.00025,18.77363]
[1779576655376,34.2,76504.93,25.1,0.50542,0.00025,18.77367]
[1779576660411,34.19,76505.13,25.1,0.50547,0.00025,18.77369]
[1779576666453,34.19,76505.06,25.1,0.50545,0.00025,18.77368]
[1779576673504,34.18,76505.06,25.1,0.50545,0.00025,18.77368]
[1779576679546,34.18,76505.31,25.1,0.50551,0.00025,18.7737]
[1779576684618,34.17,76504.77,25.1,0.50538,0.00025,18.77366]
[1779576690623,34.17,76505.37,25.1,0.50552,0.00025,18.77371]
[1779576695657,34.16,76505.18,25.1,0.50548,0.00025,18.76897]
[1779576698383,34.16,76504.74,25.1,0.50537,0.00025,18.76893]
[1779576698679,34.16,76498.58,25.1,0.50384,0.00025,18.76825]
[1779576699686,34.16,76494.28,25.1,0.50277,0.00025,18.76761]
[1779576704721,34.16,76492.77,25.1,0.5024,0.00025,18.76736]
[1779576707742,34.16,76488.47,25.1,0.50133,0.00025,18.76654]
[1779576714259,34.16,76486.86,25.1,0.50093,0.00025,18.7662]
[1779576719275,34.16,76487.11,25.1,0.50099,0.00025,18.76625]
[1779576720007,34.16,76485.85,25.1,0.50068,0.00025,18.76597]
[1779576723310,34.16,76481.86,25.1,0.49969,0.00025,18.76501]
[1779576726709,34.16,76482.39,25.1,0.49982,0.00025,18.76515]
[1779576729925,34.16,76482.09,25.1,0.49974,0.00025,18.76507]
[1779576729992,34.16,76482.09,25.1,0.49974,0.00025,18.76507]
[1779576731031,34.16,76482.09,25.1,0.49974,0.00025,18.76507]
[1779576733601,34.15,76477.73,25.1,0.49866,0.00025,18.7639]
[1779576733644,34.15,76477.73,25.1,0.49866,0.00025,18.7639]
[1779576733648,34.15,76477.73,25.1,0.49866,0.00025,18.7639]
[1779576733926,34.15,76470.8,25.1,0.49694,0.00025,18.76175]
[1779576735606,34.15,76470.48,25.1,0.49686,0.00025,18.76165]
[1779576735637,34.15,76470.48,25.1,0.49686,0.00025,18.76165]
[1779576736119,34.15,76470.48,25.1,0.49686,0.00025,18.76165]
[1779576738475,34.15,76469.79,25.1,0.49669,0.00025,18.76141]
[1779576738480,34.15,76469.79,25.1,0.49669,0.00025,18.76141]
[1779576738505,34.15,76469.79,25.1,0.49669,0.00025,18.76141]
[1779576738961,34.15,76474.01,25.1,0.49773,0.00025,18.76279]
[1779576739968,34.15,76478.15,25.1,0.49876,0.00025,18.76402]
[1779576745009,34.14,76478.34,25.1,0.49881,0.00025,18.76407]
[1779576750046,34.13,76478.46,25.1,0.49884,0.00025,18.76411]
[1779576751255,34.13,76478.46,25.1,0.49884,0.00025,18.76411]
[1779576753624,34.13,76475.08,25.1,0.49799,0.00025,18.7584]
[1779576754079,34.13,76475.08,25.1,0.49799,0.00025,18.7584]
[1779576757375,34.12,76470.79,25.1,0.49692,0.00025,18.75703]
[1779576761129,34.12,76465.99,25.1,0.49573,0.00025,18.75533]
[1779576763693,34.12,76465.98,25.1,0.49572,0.00025,18.75533]
[1779576767096,34.11,76466.13,25.1,0.49576,0.00025,18.75538]
[1779576769671,34.11,76464.92,25.1,0.49546,0.00025,18.75493]
[1779576773511,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773526,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773577,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773585,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773595,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773610,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773616,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773718,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773770,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576773951,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576774014,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576774019,34.11,76464.85,25.1,0.49544,0.00025,18.7549]
[1779576774221,34.11,76486.39,25.1,0.5008,0.00025,18.76137]
[1779576774553,34.11,76486.39,25.1,0.5008,0.00025,18.76137]
[1779576775228,34.1,76496.6,25.1,0.50334,0.00025,18.76326]
[1779576776235,34.11,76496.87,25.1,0.5034,0.00025,18.7633]
[1779576781270,34.11,76497.1,25.1,0.50346,0.00025,18.76333]
[1779576786305,34.12,76495.61,25.1,0.50309,0.00025,18.76311]
[1779576789326,34.12,76491.44,25.1,0.50206,0.00025,18.7624]
[1779576789665,34.12,76491.44,25.1,0.50206,0.00025,18.7624]
[1779576795368,34.12,76490.52,25.1,0.50183,0.00025,18.76223]
[1779576797619,34.12,76490.18,25.1,0.50174,0.00025,18.76216]
[1779576803630,34.12,76493.92,25.1,0.50267,0.00025,18.76284]
[1779576804308,34.12,76493.92,25.1,0.50267,0.00025,18.76284]
[1779576804651,34.12,76494.03,25.1,0.5027,0.00025,18.76285]
[1779576804752,34.12,76493.87,25.1,0.50266,0.00025,18.76283]
[1779576806749,34.12,76494.45,25.1,0.50281,0.00025,18.76292]
[1779576806787,34.12,76494.41,25.1,0.5028,0.00025,18.76292]
[1779576809530,34.12,76494.66,25.1,0.50286,0.00025,18.76296]
[1779576815511,34.13,76498.22,25.1,0.50374,0.00025,18.75876]
[1779576820546,34.13,76496.68,25.1,0.50336,0.00025,18.75855]
[1779576828602,34.13,76496.19,25.1,0.50324,0.00025,18.75847]
[1779576832959,34.14,76496.24,25.1,0.50325,0.00025,18.75848]
[1779576833350,34.14,76496.24,25.1,0.50325,0.00025,18.75848]
[1779576835584,34.14,76499.44,25.1,0.50405,0.00025,18.75892]
[1779576835651,34.14,76499.69,25.1,0.50411,0.00025,18.75896]
[1779576842700,34.14,76500.12,25.1,0.50422,0.00025,18.75901]
[1779576847735,34.14,76498.06,25.1,0.5037,0.00025,18.75874]
[1779576850837,34.14,76496.44,25.1,0.5033,0.00025,18.75851]
[1779576850938,34.14,76491.33,25.1,0.50203,0.00025,18.75766]
[1779576853421,34.13,76489.8,25.1,0.50165,0.00025,18.75736]
[1779576858815,34.13,76489.61,25.1,0.5016,0.00025,18.75733]
[1779576862712,34.13,76489.53,25.1,0.50158,0.00025,18.75731]
[1779576864858,34.12,76482.53,25.1,0.49984,0.00025,18.75574]
[1779576872913,34.12,76482.89,25.1,0.49993,0.00025,18.75111]
[1779576877948,34.11,76482.89,25.1,0.49992,0.00025,18.75111]
[1779576882512,34.11,76483.18,25.1,0.5,0.00025,18.75118]
[1779576885212,34.11,76483.18,25.1,0.5,0.00025,18.75118]
[1779576885882,34.1,76482.6,25.1,0.49985,0.00025,18.75104]
[1779576889718,34.1,76482.09,25.1,0.49972,0.00025,18.75091]
[1779576890032,34.1,76486.74,25.1,0.50088,0.00025,18.75201]
[1779576891039,34.1,76491.84,25.1,0.50215,0.00025,18.75303]
[1779576893993,34.1,76492.44,25.1,0.5023,0.00025,18.75314]
[1779576894025,34.1,76492.44,25.1,0.5023,0.00025,18.75314]
[1779576894277,34.1,76492.44,25.1,0.5023,0.00025,18.75314]
[1779576894378,34.1,76493.49,25.1,0.50256,0.00025,18.75332]
[1779576895110,34.1,76493.49,25.1,0.50256,0.00025,18.75332]
[1779576897893,34.1,76498.09,25.1,0.5037,0.00025,18.75403]
[1779576898505,34.1,76498.09,25.1,0.5037,0.00025,18.75403]
[1779576898088,34.1,76498.39,25.1,0.50378,0.00025,18.75407]
[1779576898849,34.1,76498.39,25.1,0.50378,0.00025,18.75407]
[1779576899559,34.1,76498.38,25.1,0.50378,0.00025,18.75407]
[1779576900102,34.09,76498.59,25.1,0.50383,0.00025,18.75409]
[1779576901919,34.09,76498.51,25.1,0.50381,0.00025,18.75408]
[1779576902116,34.09,76498.28,25.1,0.50375,0.00025,18.75405]
[1779576906181,34.09,76497.57,25.1,0.50357,0.00025,18.75395]
[1779576908680,34.08,76500.85,25.1,0.50439,0.00025,18.75438]
[1779576908857,34.08,76500.85,25.1,0.50439,0.00025,18.75438]
[1779576909723,34.08,76503.03,25.1,0.50493,0.00025,18.75461]
[1779576910172,34.08,76504.61,25.1,0.50533,0.00025,18.75476]
[1779576911479,34.08,76504.61,25.1,0.50533,0.00025,18.75476]
[1779576911633,34.08,76504.68,25.1,0.50534,0.00025,18.75477]
[1779576915483,34.08,76504.17,25.1,0.50522,0.00025,18.75472]
[1779576915511,34.08,76504.14,25.1,0.50521,0.00025,18.75472]
[1779576916443,34.08,76504.14,25.1,0.50521,0.00025,18.75472]
[1779576918500,34.08,76502.13,25.1,0.50471,0.00025,18.75452]
[1779576919503,34.08,76501.61,25.1,0.50458,0.00025,18.75446]
[1779576920621,34.08,76502.17,25.1,0.50472,0.00025,18.75452]
[1779576927291,34.07,76500.66,25.1,0.50434,0.00025,18.75435]
[1779576927556,34.07,76500.66,25.1,0.50434,0.00025,18.75435]
[1779576933334,34.06,76501.56,25.1,0.50456,0.00025,18.74973]
[1779576937938,34.06,76501.56,25.1,0.50456,0.00025,18.74973]
[1779576937993,34.06,76501.56,25.1,0.50456,0.00025,18.74973]
[1779576938369,34.06,76503.45,25.1,0.50503,0.00025,18.74993]
[1779576940382,34.06,76507.61,25.1,0.50607,0.00025,18.75027]
[1779576945418,34.06,76508.8,25.1,0.50637,0.00025,18.75035]
[1779576948263,34.07,76509.03,25.1,0.50642,0.00025,18.75036]
[1779576953474,34.06,76513.66,25.1,0.50758,0.00025,18.75054]
[1779576954810,34.06,76514.17,25.1,0.5077,0.00025,18.75055]
[1779576957853,34.06,76516.04,25.1,0.50817,0.00025,18.75058]
[1779576961530,34.06,76526.47,25.1,0.51077,0.00025,18.75023]
[1779576966565,34.06,76526.32,25.1,0.51073,0.00025,18.75024]
[1779576972609,34.06,76526.04,25.1,0.51066,0.00025,18.75026]
[1779576975323,34.06,76526.55,25.1,0.51079,0.00025,18.75023]
[1779576975339,34.06,76526.55,25.1,0.51079,0.00025,18.75023]
[1779576975425,34.06,76526.18,25.1,0.5107,0.00025,18.75025]
[1779576976816,34.06,76524.15,25.1,0.51019,0.00025,18.75038]
[1779576976848,34.06,76523.02,25.1,0.50991,0.00025,18.75043]
[1779576977887,34.06,76523.02,25.1,0.50991,0.00025,18.75043]
[1779576977965,34.06,76522.2,25.1,0.5097,0.00025,18.75047]
[1779576979465,34.06,76522.2,25.1,0.5097,0.00025,18.75047]
[1779576979565,34.06,76515.98,25.1,0.50816,0.00025,18.75058]
[1779576984694,34.05,76512.89,25.1,0.50739,0.00025,18.75052]
[1779576989730,34.05,76511.5,25.1,0.50704,0.00025,18.75048]
[1779576994767,34.04,76509.6,25.1,0.50656,0.00025,18.74567]
[1779576999805,34.04,76507.61,25.1,0.50607,0.00025,18.74555]
[1779577005847,34.03,76508.53,25.1,0.5063,0.00025,18.74561]
[1779577010882,34.03,76508.6,25.1,0.50631,0.00025,18.74561]
[1779577016924,34.02,76508.04,25.1,0.50617,0.00025,18.74558]
[1779577021959,34.01,76509.29,25.1,0.50649,0.00025,18.74565]
[1779577028001,34.01,76510.03,25.1,0.50667,0.00025,18.74569]
[1779577033038,34.0,76508.89,25.1,0.50639,0.00025,18.74563]
[1779577042270,34.0,76508.27,25.1,0.50623,0.00025,18.74559]
[1779577048143,33.99,76505.4,25.1,0.50551,0.00025,18.74539]
[1779577053178,33.98,76506.69,25.1,0.50583,0.00025,18.74076]
[1779577057208,33.98,76510.65,25.1,0.50682,0.00025,18.74099]
[1779577062243,33.97,76515.24,25.1,0.50797,0.00025,18.74112]
[1779577067278,33.97,76516.1,25.1,0.50818,0.00025,18.74112]
[1779577072313,33.97,76513.27,25.1,0.50748,0.00025,18.74108]
[1779577077348,33.96,76513.44,25.1,0.50752,0.00025,18.74109]
[1779577082073,33.96,76513.32,25.1,0.50749,0.00025,18.74108]
[1779577082171,33.96,76513.32,25.1,0.50749,0.00025,18.74108]
[1779577083658,33.96,76513.32,25.1,0.50749,0.00025,18.74108]
[1779577083759,33.96,76513.33,25.1,0.50749,0.00025,18.74108]
[1779577089442,33.96,76513.49,25.1,0.50753,0.00025,18.74109]
[1779577089452,33.95,76513.33,25.1,0.50749,0.00025,18.74108]
[1779577095475,33.95,76513.3,25.1,0.50748,0.00025,18.74108]
[1779577097539,33.95,76510.13,25.1,0.50669,0.00025,18.74097]
[1779577097710,33.95,76510.13,25.1,0.50669,0.00025,18.74097]
[1779577097638,33.95,76509.45,25.1,0.50652,0.00025,18.74094]
[1779577098496,33.95,76509.49,25.1,0.50653,0.00025,18.74094]
[1779577098784,33.95,76509.49,25.1,0.50653,0.00025,18.74094]
[1779577099503,33.95,76510.26,25.1,0.50672,0.00025,18.74098]
[1779577101129,33.94,76509.31,25.1,0.50649,0.00025,18.74093]
[1779577101575,33.94,76509.31,25.1,0.50649,0.00025,18.74093]
[1779577101676,33.94,76505.62,25.1,0.50556,0.00025,18.74068]
[1779577102642,33.94,76505.62,25.1,0.50556,0.00025,18.74068]
[1779577106482,33.94,76503.73,25.1,0.50509,0.00025,18.74051]
[1779577110990,33.93,76503.9,25.1,0.50513,0.00025,18.74053]
[1779577112565,33.93,76503.9,25.1,0.50513,0.00025,18.74053]
[1779577114835,33.93,76503.86,25.1,0.50512,0.00025,18.7358]
[1779577115861,33.92,76504.31,25.1,0.50523,0.00025,18.73584]
[1779577120474,33.92,76504.06,25.1,0.50517,0.00025,18.73582]
[1779577120565,33.92,76504.06,25.1,0.50517,0.00025,18.73582]
[1779577120600,33.92,76504.06,25.1,0.50517,0.00025,18.73582]
[1779577121658,33.92,76499.48,25.1,0.50402,0.00025,18.73532]
[1779577122989,33.92,76498.88,25.1,0.50387,0.00025,18.73524]
[1779577129719,33.91,76496.43,25.1,0.50326,0.00025,18.7349]
[1779577131828,33.9,76496.29,25.1,0.50322,0.00025,18.73488]
[1779577132294,33.9,76496.29,25.1,0.50322,0.00025,18.73488]
[1779577132740,33.9,76488.33,25.1,0.50123,0.00025,18.73345]
[1779577133857,33.9,76487.2,25.1,0.50094,0.00025,18.73321]
[1779577143817,33.89,76486.63,25.1,0.5008,0.00025,18.73308]
[1779577146048,33.89,76486.63,25.1,0.5008,0.00025,18.73308]
[1779577147778,33.89,76485.95,25.1,0.50063,0.00025,18.73293]
[1779577147819,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577147893,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577147912,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577147936,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577148041,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577148133,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577148143,33.89,76486.2,25.1,0.50069,0.00025,18.73299]
[1779577149016,33.89,76487.32,25.1,0.50097,0.00025,18.73324]
[1779577149349,33.89,76487.32,25.1,0.50097,0.00025,18.73324]
[1779577149427,33.89,76487.32,25.1,0.50097,0.00025,18.73324]
[1779577149477,33.89,76478.27,25.1,0.4987,0.00025,18.73097]
[1779577150358,33.89,76478.27,25.1,0.4987,0.00025,18.73097]
[1779577151199,33.89,76477.31,25.1,0.49846,0.00025,18.7307]
[1779577151213,33.89,76477.31,25.1,0.49846,0.00025,18.7307]
[1779577152054,33.89,76477.3,25.1,0.49846,0.00025,18.7307]
[1779577152071,33.89,76477.3,25.1,0.49846,0.00025,18.7307]
[1779577152450,33.89,76483.56,25.1,0.50003,0.00025,18.73237]
[1779577153066,33.89,76483.56,25.1,0.50003,0.00025,18.73237]
[1779577155266,33.88,76484.84,25.1,0.50035,0.00025,18.73268]
[1779577155327,33.88,76484.84,25.1,0.50035,0.00025,18.73268]
[1779577156083,33.88,76484.84,25.1,0.50035,0.00025,18.73268]
[1779577156322,33.88,76484.84,25.1,0.50035,0.00025,18.73268]
[1779577157321,33.88,76484.84,25.1,0.50035,0.00025,18.73268]
[1779577160329,33.88,76485.67,25.1,0.50056,0.00025,18.73287]
[1779577161023,33.88,76485.81,25.1,0.50059,0.00025,18.7329]
[1779577161569,33.88,76485.81,25.1,0.50059,0.00025,18.7329]
[1779577162294,33.88,76486.09,25.1,0.50066,0.00025,18.73296]
[1779577162735,33.88,76486.09,25.1,0.50066,0.00025,18.73296]
[1779577163990,33.88,76495.2,25.1,0.50295,0.00025,18.73471]
[1779577165148,33.88,76495.2,25.1,0.50295,0.00025,18.73471]
[1779577171039,33.87,76497.25,25.1,0.50346,0.00025,18.73029]
[1779577174060,33.87,76501.4,25.1,0.5045,0.00025,18.73082]
[1779577179095,33.86,76501.15,25.1,0.50443,0.00025,18.73079]
[1779577184130,33.86,76494.96,25.1,0.50288,0.00025,18.72994]
[1779577192295,33.85,76494.3,25.1,0.50271,0.00025,18.72984]
[1779577198228,33.84,76493.89,25.1,0.50261,0.00025,18.72977]
[1779577201283,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201303,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201358,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201392,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201564,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201593,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201716,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577201818,33.84,76494.16,25.1,0.50268,0.00025,18.72981]
[1779577202024,33.84,76493.61,25.1,0.50254,0.00025,18.72972]
[1779577202190,33.84,76493.61,25.1,0.50254,0.00025,18.72972]
[1779577202320,33.84,76493.61,25.1,0.50254,0.00025,18.72972]
[1779577202462,33.84,76467.47,25.1,0.49597,0.00025,18.72275]
[1779577203772,33.83,76459.73,25.1,0.49403,0.00025,18.71971]
[1779577205017,33.83,76457.19,25.1,0.49339,0.00025,18.71861]
[1779577205778,33.83,76451.48,25.1,0.49195,0.00025,18.71598]
[1779577209960,33.84,76451.9,25.1,0.49206,0.00025,18.71618]
[1779577210378,33.84,76451.9,25.1,0.49206,0.00025,18.71618]
[1779577216366,33.84,76447.32,25.1,0.49091,0.00025,18.71391]
[1779577218434,33.84,76447.3,25.1,0.49091,0.00025,18.7139]
[1779577218547,33.84,76447.3,25.1,0.49091,0.00025,18.7139]
[1779577218602,33.84,76447.3,25.1,0.49091,0.00025,18.7139]
[1779577218631,33.84,76447.3,25.1,0.49091,0.00025,18.7139]
[1779577218758,33.84,76447.3,25.1,0.49091,0.00025,18.7139]
[1779577218853,33.84,76445.73,25.1,0.49052,0.00025,18.71309]
[1779577218947,33.84,76445.73,25.1,0.49052,0.00025,18.71309]
[1779577219193,33.84,76445.73,25.1,0.49052,0.00025,18.71309]
[1779577219729,33.84,76445.73,25.1,0.49052,0.00025,18.71309]
[1779577219771,33.84,76471.64,25.1,0.49702,0.00025,18.7242]
[1779577220162,33.84,76471.64,25.1,0.49702,0.00025,18.7242]
[1779577220503,33.84,76471.64,25.1,0.49702,0.00025,18.7242]
[1779577220599,33.84,76478.76,25.1,0.49881,0.00025,18.72638]
[1779577220924,33.84,76478.76,25.1,0.49881,0.00025,18.72638]
[1779577223266,33.84,76478.42,25.1,0.49873,0.00025,18.72629]
[1779577223317,33.84,76478.42,25.1,0.49873,0.00025,18.72629]
[1779577227194,33.84,76478.94,25.1,0.49886,0.00025,18.72643]
[1779577234493,33.84,76478.43,25.1,0.49872,0.00025,18.72156]
[1779577237514,33.84,76473.78,25.1,0.49756,0.00025,18.72017]
[1779577239278,33.84,76473.41,25.1,0.49746,0.00025,18.72005]
[1779577239402,33.84,76473.41,25.1,0.49746,0.00025,18.72005]
[1779577239425,33.84,76473.41,25.1,0.49746,0.00025,18.72005]
[1779577239528,33.84,76470.18,25.1,0.49665,0.00025,18.71898]
[1779577240535,33.84,76465.71,25.1,0.49553,0.00025,18.71736]
[1779577245570,33.83,76466.53,25.1,0.49573,0.00025,18.71767]
[1779577247131,33.83,76466.42,25.1,0.4957,0.00025,18.71763]
[1779577247313,33.83,76466.42,25.1,0.4957,0.00025,18.71763]
[1779577247326,33.83,76466.42,25.1,0.4957,0.00025,18.71763]
[1779577247583,33.83,76459.88,25.1,0.49406,0.00025,18.71504]
[1779577248591,33.83,76454.95,25.1,0.49282,0.00025,18.71288]
[1779577249916,33.83,76453.45,25.1,0.49244,0.00025,18.71218]
[1779577250795,33.83,76453.45,25.1,0.49244,0.00025,18.71218]
[1779577254091,33.83,76454.01,25.1,0.49258,0.00025,18.71244]
[1779577256641,33.83,76453.93,25.1,0.49256,0.00025,18.71241]
[1779577256667,33.83,76453.93,25.1,0.49256,0.00025,18.71241]
[1779577256694,33.83,76453.93,25.1,0.49256,0.00025,18.71241]
[1779577257654,33.82,76459.49,25.1,0.49396,0.00025,18.71487]
[1779577262689,33.82,76462.88,25.1,0.49481,0.00025,18.71626]
[1779577265395,33.82,76462.78,25.1,0.49478,0.00025,18.71622]
[1779577265877,33.82,76462.78,25.1,0.49478,0.00025,18.71622]
[1779577265883,33.82,76462.78,25.1,0.49478,0.00025,18.71622]
[1779577266104,33.82,76462.85,25.1,0.4948,0.00025,18.71625]
[1779577271753,33.81,76457.49,25.1,0.49345,0.00025,18.71401]
[1779577272869,33.81,76457.49,25.1,0.49345,0.00025,18.71401]
[1779577272958,33.81,76457.49,25.1,0.49345,0.00025,18.71401]
[1779577272987,33.81,76457.49,25.1,0.49345,0.00025,18.71401]
[1779577273037,33.81,76457.49,25.1,0.49345,0.00025,18.71401]
[1779577273047,33.81,76457.49,25.1,0.49345,0.00025,18.71401]
[1779577273325,33.81,76457.13,25.1,0.49336,0.00025,18.71385]
[1779577273422,33.81,76457.13,25.1,0.49336,0.00025,18.71385]
[1779577273442,33.81,76457.13,25.1,0.49336,0.00025,18.71385]
[1779577273814,33.81,76457.13,25.1,0.49336,0.00025,18.71385]
[1779577273857,33.81,76457.13,25.1,0.49336,0.00025,18.71385]
[1779577273907,33.81,76478.33,25.1,0.49869,0.00025,18.72153]
[1779577274045,33.81,76478.33,25.1,0.49869,0.00025,18.72153]
[1779577274288,33.81,76478.33,25.1,0.49869,0.00025,18.72153]
[1779577274776,33.81,76489.88,25.1,0.50159,0.00025,18.72431]
[1779577275911,33.81,76489.88,25.1,0.50159,0.00025,18.72431]
[1779577275783,33.81,76490.58,25.1,0.50177,0.00025,18.72445]
[1779577277314,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277324,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277376,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277777,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277798,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277810,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277855,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277874,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277898,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277949,33.81,76490.73,25.1,0.50181,0.00025,18.72447]
[1779577277891,33.81,76495.04,25.1,0.50289,0.00025,18.72523]
[1779577278895,33.81,76495.04,25.1,0.50289,0.00025,18.72523]
[1779577278946,33.81,76483.31,25.1,0.49994,0.00025,18.72285]
[1779577279453,33.81,76483.31,25.1,0.49994,0.00025,18.72285]
[1779577279470,33.81,76483.31,25.1,0.49994,0.00025,18.72285]
[1779577279545,33.81,76483.31,25.1,0.49994,0.00025,18.72285]
[1779577284851,33.81,76484.7,25.1,0.50029,0.00025,18.72319]
[1779577289886,33.81,76485.03,25.1,0.50038,0.00025,18.72326]
[1779577295928,33.81,76483.94,25.1,0.5001,0.00025,18.71827]
[1779577300963,33.81,76483.88,25.1,0.50008,0.00025,18.71826]
[1779577305998,33.8,76484.44,25.1,0.50022,0.00025,18.71839]
[1779577314056,33.81,76484.62,25.1,0.50027,0.00025,18.71844]
[1779577319091,33.81,76485.62,25.1,0.50052,0.00025,18.71867]
[1779577324127,33.8,76485.51,25.1,0.50049,0.00025,18.71864]
[1779577332184,33.8,76483.54,25.1,0.5,0.00025,18.71818]
[1779577336694,33.8,76483.11,25.1,0.49989,0.00025,18.71807]
[1779577337219,33.8,76476.3,25.1,0.49817,0.00025,18.71621]
[1779577339182,33.8,76475.92,25.1,0.49808,0.00025,18.71609]
[1779577352326,33.8,76476.1,25.1,0.49812,0.00025,18.71142]
[1779577357875,33.79,76474.37,25.1,0.49768,0.00025,18.71088]
[1779577357900,33.79,76474.37,25.1,0.49768,0.00025,18.71088]
[1779577357941,33.79,76474.37,25.1,0.49768,0.00025,18.71088]
[1779577357962,33.79,76474.37,25.1,0.49768,0.00025,18.71088]
[1779577357998,33.79,76474.37,25.1,0.49768,0.00025,18.71088]
[1779577358001,33.79,76473.75,25.1,0.49753,0.00025,18.71069]
[1779577358555,33.79,76473.75,25.1,0.49753,0.00025,18.71069]
[1779577360445,33.79,76469.02,25.1,0.49634,0.00025,18.7091]
[1779577361868,33.79,76469.08,25.1,0.49635,0.00025,18.70912]
[1779577367431,33.79,76465.4,25.1,0.49543,0.00025,18.70777]
[1779577372466,33.79,76465.36,25.1,0.49541,0.00025,18.70776]
[1779577373975,33.79,76465.36,25.1,0.49541,0.00025,18.70776]
[1779577375487,33.79,76469.6,25.1,0.49648,0.00025,18.7093]
[1779577377454,33.79,76468.76,25.1,0.49627,0.00025,18.70901]
[1779577384550,33.79,76465.29,25.1,0.4954,0.00025,18.70773]
[1779577388977,33.78,76465.14,25.1,0.49536,0.00025,18.70767]
[1779577388994,33.78,76465.14,25.1,0.49536,0.00025,18.70767]
[1779577389059,33.78,76465.14,25.1,0.49536,0.00025,18.70767]
[1779577389076,33.78,76465.14,25.1,0.49536,0.00025,18.70767]
[1779577389125,33.78,76465.14,25.1,0.49536,0.00025,18.70767]
[1779577389585,33.78,76473.93,25.1,0.49757,0.00025,18.71074]
[1779577390592,33.78,76478.59,25.1,0.49874,0.00025,18.71214]
[1779577392690,33.78,76477.78,25.1,0.49854,0.00025,18.71191]
[1779577392857,33.78,76477.78,25.1,0.49854,0.00025,18.71191]
[1779577393613,33.78,76483.24,25.1,0.49991,0.00025,18.71337]
[1779577395261,33.78,76485.74,25.1,0.50054,0.00025,18.71396]
[1779577395308,33.78,76485.74,25.1,0.50054,0.00025,18.71396]
[1779577395627,33.78,76490.01,25.1,0.50162,0.00025,18.71487]
[1779577396493,33.78,76490.01,25.1,0.50162,0.00025,18.71487]
[1779577400693,33.78,76494.21,25.1,0.50268,0.00025,18.71563]
[1779577406704,33.78,76495.53,25.1,0.50301,0.00025,18.71584]
[1779577411740,33.79,76496.78,25.1,0.50332,0.00025,18.7113]
[1779577412644,33.79,76496.78,25.1,0.50332,0.00025,18.7113]
[1779577412649,33.79,76496.78,25.1,0.50332,0.00025,18.7113]
[1779577414878,33.79,76498.8,25.1,0.50383,0.00025,18.71158]
[1779577414914,33.79,76498.8,25.1,0.50383,0.00025,18.71158]
[1779577415007,33.79,76498.8,25.1,0.50383,0.00025,18.71158]
[1779577415022,33.79,76498.8,25.1,0.50383,0.00025,18.71158]
[1779577415034,33.79,76498.8,25.1,0.50383,0.00025,18.71158]
[1779577415045,33.79,76498.8,25.1,0.50383,0.00025,18.71158]
[1779577416186,33.79,76500.86,25.1,0.50435,0.00025,18.71183]
[1779577417125,33.79,76500.86,25.1,0.50435,0.00025,18.71183]
[1779577417191,33.79,76502.04,25.1,0.50465,0.00025,18.71197]
[1779577422817,33.79,76506.92,25.1,0.50587,0.00025,18.7124]
[1779577426845,33.8,76511.05,25.1,0.50691,0.00025,18.71263]
[1779577431880,33.79,76509.93,25.1,0.50663,0.00025,18.71258]
[1779577437922,33.79,76512.78,25.1,0.50735,0.00025,18.71269]
[1779577441950,33.79,76505.78,25.1,0.50559,0.00025,18.71231]
[1779577446985,33.79,76506.0,25.1,0.50564,0.00025,18.71233]
[1779577452020,33.79,76506.48,25.1,0.50576,0.00025,18.71237]
[1779577458062,33.79,76513.4,25.1,0.5075,0.00025,18.7127]
[1779577465446,33.78,76514.21,25.1,0.50771,0.00025,18.71272]
[1779577471154,33.77,76512.51,25.1,0.50728,0.00025,18.70794]
[1779577476189,33.77,76510.24,25.1,0.50671,0.00025,18.70786]
[1779577482231,33.77,76509.85,25.1,0.50661,0.00025,18.70784]
[1779577488273,33.78,76506.48,25.1,0.50576,0.00025,18.70763]
[1779577493308,33.78,76505.43,25.1,0.5055,0.00025,18.70755]
[1779577500357,33.78,76505.42,25.1,0.5055,0.00025,18.70755]
[1779577505392,33.79,76509.1,25.1,0.50642,0.00025,18.7078]
[1779577509788,33.79,76510.37,25.1,0.50674,0.00025,18.70786]
[1779577511434,33.79,76505.73,25.1,0.50557,0.00025,18.70758]
[1779577516469,33.78,76503.69,25.1,0.50506,0.00025,18.7074]
[1779577521504,33.78,76497.57,25.1,0.50352,0.00025,18.70668]
[1779577527055,33.77,76496.72,25.1,0.5033,0.00025,18.70656]
[1779577527546,33.77,76506.39,25.1,0.50574,0.00025,18.70763]
[1779577532581,33.77,76511.98,25.1,0.50715,0.00025,18.70319]
[1779577536748,33.76,76513.88,25.1,0.50762,0.00025,18.70324]
[1779577537070,33.76,76513.88,25.1,0.50762,0.00025,18.70324]
[1779577537083,33.76,76513.88,25.1,0.50762,0.00025,18.70324]
[1779577537133,33.76,76514.21,25.1,0.50771,0.00025,18.70325]
[1779577537915,33.76,76514.21,25.1,0.50771,0.00025,18.70325]
[1779577539145,33.76,76514.58,25.1,0.5078,0.00025,18.70325]
[1779577542676,33.76,76517.89,25.1,0.50864,0.00025,18.70326]
[1779577542716,33.76,76523.12,25.1,0.50995,0.00025,18.70309]
[1779577543663,33.76,76523.12,25.1,0.50995,0.00025,18.70309]
[1779577543671,33.76,76523.12,25.1,0.50995,0.00025,18.70309]
[1779577543717,33.76,76523.12,25.1,0.50995,0.00025,18.70309]
[1779577543807,33.76,76525.95,25.1,0.51067,0.00025,18.70292]
[1779577548697,33.75,76529.99,25.1,0.51168,0.00025,18.70257]
[1779577553732,33.73,76531.33,25.1,0.51202,0.00025,18.70243]
[1779577555563,33.73,76530.88,25.1,0.51191,0.00025,18.70247]
[1779577555911,33.73,76531.16,25.1,0.51198,0.00025,18.70244]
[1779577558271,33.73,76531.61,25.1,0.51209,0.00025,18.70239]
[1779577558373,33.72,76531.34,25.1,0.51203,0.00025,18.70242]
[1779577558767,33.72,76535.5,25.1,0.51308,0.00025,18.70189]
[1779577560781,33.72,76539.21,25.1,0.51401,0.00025,18.70131]
[1779577562050,33.72,76539.21,25.1,0.51401,0.00025,18.70131]
[1779577563165,33.72,76541.92,25.1,0.51469,0.00025,18.70082]
[1779577563564,33.72,76542.98,25.1,0.51496,0.00025,18.70061]
[1779577564037,33.72,76542.98,25.1,0.51496,0.00025,18.70061]
[1779577565147,33.72,76544.76,25.1,0.51541,0.00025,18.70024]
[1779577565816,33.72,76554.49,25.1,0.51786,0.00025,18.69782]
[1779577569611,33.72,76554.55,25.1,0.51788,0.00025,18.6978]
[1779577570995,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571088,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571107,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571151,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571169,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571222,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571242,33.72,76555.07,25.1,0.51801,0.00025,18.69765]
[1779577571536,33.71,76555.27,25.1,0.51806,0.00025,18.69759]
[1779577572138,33.71,76555.27,25.1,0.51806,0.00025,18.69759]
[1779577572322,33.71,76555.27,25.1,0.51806,0.00025,18.69759]
[1779577572390,33.71,76555.27,25.1,0.51806,0.00025,18.69759]
[1779577572192,33.71,76584.55,25.1,0.52543,0.00025,18.68587]
[1779577572660,33.71,76584.55,25.1,0.52543,0.00025,18.68587]
[1779577572697,33.71,76584.55,25.1,0.52543,0.00025,18.68587]
[1779577572801,33.71,76584.55,25.1,0.52543,0.00025,18.68587]
[1779577572891,33.71,76584.55,25.1,0.52543,0.00025,18.68587]
[1779577573233,33.71,76584.55,25.1,0.52543,0.00025,18.68587]
[1779577573323,33.69,76643.34,25.1,0.54022,0.00025,18.64301]
[1779577574321,33.69,76647.97,25.1,0.54138,0.00025,18.63856]
[1779577574668,33.69,76647.97,25.1,0.54138,0.00025,18.63856]
[1779577575014,33.69,76647.97,25.1,0.54138,0.00025,18.63856]
[1779577575074,33.69,76647.97,25.1,0.54138,0.00025,18.63856]
[1779577575102,33.69,76648.46,25.1,0.5415,0.00025,18.63807]
[1779577575557,33.69,76648.46,25.1,0.5415,0.00025,18.63807]
[1779577575561,33.69,76648.46,25.1,0.5415,0.00025,18.63807]
[1779577575627,33.69,76648.46,25.1,0.5415,0.00025,18.63807]
[1779577576251,33.7,76651.24,25.1,0.54219,0.00025,18.63533]
[1779577576616,33.7,76651.24,25.1,0.54219,0.00025,18.63533]
[1779577576621,33.7,76651.24,25.1,0.54219,0.00025,18.63533]
[1779577576762,33.7,76651.24,25.1,0.54219,0.00025,18.63533]
[1779577577326,33.7,76645.26,25.1,0.54069,0.00025,18.64121]
[1779577581686,33.7,76643.88,25.1,0.54034,0.00025,18.64254]
[1779577581697,33.7,76643.88,25.1,0.54034,0.00025,18.64254]
[1779577581903,33.7,76643.88,25.1,0.54034,0.00025,18.64254]
[1779577582161,33.7,76650.66,25.1,0.54204,0.00025,18.63594]
[1779577585416,33.7,76650.0,25.1,0.54188,0.00025,18.63659]
[1779577585441,33.7,76650.0,25.1,0.54188,0.00025,18.63659]
[1779577585585,33.7,76650.0,25.1,0.54188,0.00025,18.63659]
[1779577585653,33.7,76650.0,25.1,0.54188,0.00025,18.63659]
[1779577585981,33.7,76645.53,25.1,0.54076,0.00025,18.64096]
[1779577586583,33.7,76645.53,25.1,0.54076,0.00025,18.64096]
[1779577588938,33.7,76642.15,25.1,0.53991,0.00025,18.64418]
[1779577588951,33.7,76642.15,25.1,0.53991,0.00025,18.64418]
[1779577589999,33.71,76644.47,25.1,0.54049,0.00025,18.64199]
[1779577594802,33.71,76646.09,25.1,0.5409,0.00025,18.6357]
[1779577594822,33.71,76646.09,25.1,0.5409,0.00025,18.6357]
[1779577598065,33.72,76650.32,25.1,0.54195,0.00025,18.63157]
[1779577599424,33.72,76650.52,25.1,0.542,0.00025,18.63138]
[1779577599444,33.72,76650.52,25.1,0.542,0.00025,18.63138]
[1779577605114,33.72,76652.02,25.1,0.54238,0.00025,18.62988]
[1779577610149,33.72,76650.22,25.1,0.54193,0.00025,18.63169]
[1779577613852,33.72,76650.76,25.1,0.54206,0.00025,18.63114]
[1779577615575,33.72,76650.81,25.1,0.54207,0.00025,18.6311]
[1779577616191,33.72,76651.78,25.1,0.54232,0.00025,18.63012]
[1779577616593,33.72,76651.78,25.1,0.54232,0.00025,18.63012]
[1779577616627,33.72,76651.78,25.1,0.54232,0.00025,18.63012]
[1779577616946,33.72,76651.78,25.1,0.54232,0.00025,18.63012]
[1779577617198,33.72,76652.18,25.1,0.54242,0.00025,18.62972]
[1779577618818,33.72,76652.05,25.1,0.54238,0.00025,18.62986]
[1779577619212,33.72,76652.66,25.1,0.54254,0.00025,18.62924]
[1779577620337,33.72,76652.66,25.1,0.54254,0.00025,18.62924]
[1779577620829,33.72,76653.36,25.1,0.54271,0.00025,18.62853]
[1779577624831,33.72,76652.12,25.1,0.5424,0.00025,18.6298]
[1779577625254,33.72,76652.95,25.1,0.54261,0.00025,18.62895]
[1779577629749,33.72,76653.73,25.1,0.54281,0.00025,18.62815]
[1779577630289,33.72,76654.03,25.1,0.54288,0.00025,18.62784]
[1779577630662,33.72,76654.03,25.1,0.54288,0.00025,18.62784]
[1779577631335,33.72,76654.03,25.1,0.54288,0.00025,18.62784]
[1779577631296,33.72,76654.6,25.1,0.54302,0.00025,18.62725]
[1779577631767,33.72,76654.6,25.1,0.54302,0.00025,18.62725]
[1779577632726,33.72,76654.57,25.1,0.54302,0.00025,18.62728]
[1779577633310,33.72,76654.24,25.1,0.54293,0.00025,18.62762]
[1779577635595,33.72,76654.38,25.1,0.54297,0.00025,18.62748]
[1779577636331,33.72,76654.41,25.1,0.54298,0.00025,18.62745]
[1779577637915,33.72,76654.38,25.1,0.54297,0.00025,18.62747]
[1779577637951,33.72,76654.38,25.1,0.54297,0.00025,18.62747]
[1779577637966,33.72,76654.38,25.1,0.54297,0.00025,18.62747]
[1779577638002,33.72,76654.38,25.1,0.54297,0.00025,18.62747]
[1779577638007,33.72,76654.38,25.1,0.54297,0.00025,18.62747]
[1779577638365,33.72,76654.38,25.1,0.54297,0.00025,18.62747]
[1779577638345,33.72,76665.24,25.1,0.54569,0.00025,18.61589]
[1779577641366,33.72,76669.19,25.1,0.54668,0.00025,18.61147]
[1779577642372,33.72,76678.3,25.1,0.54895,0.00025,18.60082]
[1779577643380,33.72,76684.6,25.1,0.55053,0.00025,18.5931]
[1779577644773,33.72,76684.64,25.1,0.55054,0.00025,18.59305]
[1779577645394,33.72,76684.73,25.1,0.55056,0.00025,18.59294]
[1779577646401,33.72,76688.59,25.1,0.55153,0.00025,18.58806]
[1779577649625,33.72,76687.17,25.1,0.55117,0.00025,18.58987]
[1779577649646,33.72,76684.61,25.1,0.55053,0.00025,18.59309]
[1779577653451,33.72,76681.26,25.1,0.54971,0.00025,18.59245]
[1779577657132,33.72,76679.01,25.1,0.54914,0.00025,18.59518]
[1779577658216,33.72,76679.0,25.1,0.54914,0.00025,18.5952]
[1779577663522,33.72,76682.23,25.1,0.54995,0.00025,18.59125]
[1779577665536,33.71,76674.15,25.1,0.54793,0.00025,18.60095]
[1779577667550,33.72,76666.88,25.1,0.54611,0.00025,18.60928]
[1779577672586,33.72,76664.77,25.1,0.54558,0.00025,18.61164]
[1779577678628,33.72,76664.33,25.1,0.54547,0.00025,18.61214]
[1779577680497,33.72,76664.36,25.1,0.54547,0.00025,18.61211]
[1779577681119,33.72,76664.36,25.1,0.54547,0.00025,18.61211]
[1779577681318,33.72,76664.36,25.1,0.54547,0.00025,18.61211]
[1779577681402,33.72,76663.93,25.1,0.54537,0.00025,18.61259]
[1779577681649,33.72,76654.07,25.1,0.5429,0.00025,18.62305]
[1779577682656,33.72,76648.72,25.1,0.54156,0.00025,18.62842]
[1779577688698,33.72,76647.88,25.1,0.54135,0.00025,18.62924]
[1779577693732,33.72,76650.16,25.1,0.54192,0.00025,18.62699]
[1779577694666,33.72,76650.16,25.1,0.54192,0.00025,18.62699]
[1779577694977,33.72,76650.16,25.1,0.54192,0.00025,18.62699]
[1779577703804,33.72,76650.73,25.1,0.54206,0.00025,18.62641]
[1779577705039,33.72,76650.73,25.1,0.54206,0.00025,18.62641]
[1779577705074,33.72,76650.73,25.1,0.54206,0.00025,18.62641]
[1779577705097,33.72,76650.73,25.1,0.54206,0.00025,18.62641]
[1779577705107,33.72,76650.73,25.1,0.54206,0.00025,18.62641]
[1779577706824,33.72,76644.36,25.1,0.54047,0.00025,18.63262]
[1779577711860,33.71,76645.02,25.1,0.54064,0.00025,18.62722]
[1779577716895,33.71,76645.29,25.1,0.54071,0.00025,18.62694]
[1779577721930,33.71,76643.27,25.1,0.54021,0.00025,18.62885]
[1779577727974,33.7,76643.34,25.1,0.54023,0.00025,18.62876]
[1779577739051,33.69,76643.22,25.1,0.54021,0.00025,18.62884]
[1779577742218,33.69,76643.41,25.1,0.54026,0.00025,18.62865]
[1779577742326,33.69,76643.41,25.1,0.54026,0.00025,18.62865]
[1779577742463,33.69,76643.41,25.1,0.54026,0.00025,18.62865]
[1779577743056,33.69,76643.41,25.1,0.54026,0.00025,18.62864]
[1779577743079,33.69,76625.2,25.1,0.53569,0.00025,18.64468]
[1779577744086,33.69,76616.47,25.1,0.5335,0.00025,18.65149]
[1779577745093,33.69,76616.59,25.1,0.53353,0.00025,18.65139]
[1779577750768,33.68,76615.66,25.1,0.53329,0.00025,18.65208]
[1779577756170,33.68,76614.95,25.1,0.53312,0.00025,18.6526]
[1779577761205,33.68,76615.64,25.1,0.53329,0.00025,18.65208]
[1779577762018,33.68,76615.64,25.1,0.53329,0.00025,18.65208]
[1779577762218,33.68,76618.91,25.1,0.53412,0.00025,18.64961]
[1779577763220,33.68,76628.49,25.1,0.53652,0.00025,18.64192]
[1779577765941,33.68,76627.81,25.1,0.53636,0.00025,18.64248]
[1779577766241,33.68,76638.62,25.1,0.53907,0.00025,18.63304]
[1779577766936,33.68,76638.62,25.1,0.53907,0.00025,18.63304]
[1779577767249,33.67,76642.76,25.1,0.54012,0.00025,18.62918]
[1779577770543,33.67,76642.81,25.1,0.54013,0.00025,18.62913]
[1779577770549,33.67,76642.8,25.1,0.54013,0.00025,18.62913]
[1779577770737,33.67,76642.8,25.1,0.54013,0.00025,18.62913]
[1779577771276,33.67,76637.22,25.1,0.53874,0.00025,18.62952]
[1779577777318,33.67,76635.38,25.1,0.53827,0.00025,18.63117]
[1779577784367,33.67,76635.18,25.1,0.53822,0.00025,18.63135]
[1779577794154,33.67,76635.28,25.1,0.53825,0.00025,18.63126]
[1779577801486,33.67,76635.67,25.1,0.53834,0.00025,18.63092]
[1779577802055,33.67,76635.67,25.1,0.53834,0.00025,18.63092]
[1779577802312,33.67,76635.67,25.1,0.53834,0.00025,18.63092]
[1779577802724,33.67,76633.45,25.1,0.53778,0.00025,18.63289]
[1779577803500,33.67,76626.99,25.1,0.53616,0.00025,18.63839]
[1779577809541,33.67,76623.49,25.1,0.53528,0.00025,18.64123]
[1779577811593,33.67,76623.41,25.1,0.53526,0.00025,18.64129]
[1779577811946,33.67,76623.41,25.1,0.53526,0.00025,18.64129]
[1779577812563,33.67,76620.59,25.1,0.53455,0.00025,18.64352]
[1779577817598,33.67,76621.8,25.1,0.53486,0.00025,18.64256]
[1779577820955,33.66,76621.95,25.1,0.5349,0.00025,18.64244]
[1779577821243,33.66,76621.95,25.1,0.5349,0.00025,18.64244]
[1779577827668,33.66,76620.99,25.1,0.53466,0.00025,18.64318]
[1779577832703,33.66,76620.16,25.1,0.53446,0.00025,18.63907]
[1779577837740,33.66,76620.0,25.1,0.53442,0.00025,18.63919]
[1779577841312,33.66,76620.24,25.1,0.53448,0.00025,18.639]
[1779577841336,33.66,76620.24,25.1,0.53448,0.00025,18.639]
[1779577841366,33.66,76620.24,25.1,0.53448,0.00025,18.639]
[1779577841474,33.66,76620.24,25.1,0.53448,0.00025,18.639]
[1779577841480,33.66,76620.24,25.1,0.53448,0.00025,18.639]
[1779577841505,33.66,76620.24,25.1,0.53448,0.00025,18.639]
[1779577841515,33.66,76620.27,25.1,0.53449,0.00025,18.63897]
[1779577841791,33.66,76634.44,25.1,0.53806,0.00025,18.62718]
[1779577842800,33.65,76642.75,25.1,0.54015,0.00025,18.61957]
[1779577844778,33.65,76643.23,25.1,0.54027,0.00025,18.61912]
[1779577844903,33.65,76643.23,25.1,0.54027,0.00025,18.61912]
[1779577846695,33.65,76645.17,25.1,0.54076,0.00025,18.61725]
[1779577846707,33.65,76645.17,25.1,0.54076,0.00025,18.61725]
[1779577846718,33.65,76645.17,25.1,0.54076,0.00025,18.61725]
[1779577851719,33.65,76650.57,25.1,0.54212,0.00025,18.61193]
[1779577851737,33.65,76650.57,25.1,0.54212,0.00025,18.61193]
[1779577851884,33.65,76650.57,25.1,0.54212,0.00025,18.61193]
[1779577852196,33.65,76650.57,25.1,0.54212,0.00025,18.61193]
[1779577852517,33.65,76650.57,25.1,0.54212,0.00025,18.61193]
[1779577852618,33.65,76657.61,25.1,0.54389,0.00025,18.60467]
[1779577853030,33.65,76657.61,25.1,0.54389,0.00025,18.60467]
[1779577858913,33.65,76656.73,25.1,0.54367,0.00025,18.60559]
[1779577863948,33.65,76656.97,25.1,0.54373,0.00025,18.60534]
[1779577869007,33.65,76657.2,25.1,0.54379,0.00025,18.60509]
[1779577870997,33.65,76652.07,25.1,0.5425,0.00025,18.6104]
[1779577876037,33.64,76652.12,25.1,0.54251,0.00025,18.61034]
[1779577882029,33.64,76652.17,25.1,0.54253,0.00025,18.61028]
[1779577882060,33.64,76652.17,25.1,0.54253,0.00025,18.61028]
[1779577882682,33.64,76651.36,25.1,0.54232,0.00025,18.61109]
[1779577888121,33.64,76649.48,25.1,0.54185,0.00025,18.61296]
[1779577892987,33.64,76649.85,25.1,0.54195,0.00025,18.61259]
[1779577893006,33.64,76649.85,25.1,0.54195,0.00025,18.61259]
[1779577893048,33.64,76649.85,25.1,0.54195,0.00025,18.61259]
[1779577899198,33.63,76649.98,25.1,0.54199,0.00025,18.60767]
[1779577902813,33.63,76649.63,25.1,0.54191,0.00025,18.60801]
[1779577903226,33.63,76655.77,25.1,0.54345,0.00025,18.60173]
[1779577905240,33.63,76659.72,25.1,0.54445,0.00025,18.59755]
[1779577909268,33.63,76664.86,25.1,0.54574,0.00025,18.59191]
[1779577912407,33.62,76665.24,25.1,0.54584,0.00025,18.59147]
[1779577912650,33.62,76665.24,25.1,0.54585,0.00025,18.59144]
[1779577913439,33.62,76665.24,25.1,0.54585,0.00025,18.59144]
[1779577913487,33.62,76664.41,25.1,0.54564,0.00025,18.59236]
[1779577919338,33.61,76663.11,25.1,0.54532,0.00025,18.59374]
[1779577923366,33.6,76655.84,25.1,0.5435,0.00025,18.6015]
[1779577925070,33.6,76654.71,25.1,0.54322,0.00025,18.60268]
[1779577930415,33.6,76653.69,25.1,0.54296,0.00025,18.60373]
[1779577930901,33.6,76653.69,25.1,0.54296,0.00025,18.60373]
[1779577930933,33.6,76653.69,25.1,0.54296,0.00025,18.60373]
[1779577931073,33.6,76653.69,25.1,0.54296,0.00025,18.60373]
[1779577931422,33.6,76646.24,25.1,0.54109,0.00025,18.6112]
[1779577936457,33.6,76643.57,25.1,0.54042,0.00025,18.61376]
[1779577942411,33.59,76643.57,25.1,0.54042,0.00025,18.61376]
[1779577942420,33.59,76643.57,25.1,0.54042,0.00025,18.61376]
[1779577947534,33.59,76634.7,25.1,0.53819,0.00025,18.62192]
[1779577952569,33.58,76632.99,25.1,0.53777,0.00025,18.61864]
[1779577963645,33.57,76633.16,25.1,0.53782,0.00025,18.61846]
[1779577969688,33.58,76633.03,25.1,0.53779,0.00025,18.61859]
[1779577973071,33.58,76632.6,25.1,0.53768,0.00025,18.61897]
[1779577979758,33.58,76631.38,25.1,0.53737,0.00025,18.62004]
[1779577984793,33.58,76631.27,25.1,0.53734,0.00025,18.62014]
[1779577987893,33.58,76631.14,25.1,0.53731,0.00025,18.62025]
[1779577993856,33.58,76632.17,25.1,0.53757,0.00025,18.61934]
[1779577998891,33.58,76632.12,25.1,0.53756,0.00025,18.61939]
[1779578003926,33.58,76632.01,25.1,0.53753,0.00025,18.61949]
[1779578010975,33.58,76631.78,25.1,0.53747,0.00025,18.6197]
[1779578013057,33.58,76631.78,25.1,0.53747,0.00025,18.6197]
[1779578013372,33.58,76631.78,25.1,0.53747,0.00025,18.6197]
[1779578013418,33.58,76631.91,25.1,0.5375,0.00025,18.61483]
[1779578014704,33.58,76623.34,25.1,0.53534,0.00025,18.62201]
[1779578015007,33.58,76615.49,25.1,0.53336,0.00025,18.62811]
[1779578020042,33.58,76614.87,25.1,0.5332,0.00025,18.62857]
[1779578025077,33.58,76615.14,25.1,0.53327,0.00025,18.62836]
[1779578028098,33.58,76610.21,25.1,0.53203,0.00025,18.63195]
[1779578033136,33.58,76607.09,25.1,0.53124,0.00025,18.63412]
[1779578038171,33.58,76605.46,25.1,0.53083,0.00025,18.63523]
[1779578043206,33.58,76605.68,25.1,0.53088,0.00025,18.63509]
[1779578046231,33.58,76599.59,25.1,0.52934,0.00025,18.63906]
[1779578051266,33.59,76598.07,25.1,0.52895,0.00025,18.64002]
[1779578055855,33.59,76598.06,25.1,0.52895,0.00025,18.64003]
[1779578056404,33.59,76597.67,25.1,0.52885,0.00025,18.64027]
[1779578056619,33.59,76597.67,25.1,0.52885,0.00025,18.64027]
[1779578056717,33.59,76580.75,25.1,0.52457,0.00025,18.64958]
[1779578057018,33.59,76580.75,25.1,0.52457,0.00025,18.64958]
[1779578057040,33.59,76580.75,25.1,0.52457,0.00025,18.64958]
[1779578063353,33.58,76583.07,25.1,0.52516,0.00025,18.64842]
[1779578068387,33.57,76582.92,25.1,0.52513,0.00025,18.64848]
[1779578074432,33.57,76582.89,25.1,0.52513,0.00025,18.64373]
[1779578077451,33.56,76589.12,25.1,0.52671,0.00025,18.64043]
[1779578080649,33.56,76589.48,25.1,0.5268,0.00025,18.64023]
[1779578080821,33.56,76589.48,25.1,0.5268,0.00025,18.64023]
[1779578081009,33.56,76589.27,25.1,0.52675,0.00025,18.64034]
[1779578081141,33.56,76589.27,25.1,0.52675,0.00025,18.64034]
[1779578081232,33.56,76589.27,25.1,0.52675,0.00025,18.64034]
[1779578081590,33.56,76589.27,25.1,0.52675,0.00025,18.64034]
[1779578081592,33.56,76589.27,25.1,0.52675,0.00025,18.64034]
[1779578081676,33.56,76596.28,25.1,0.52852,0.00025,18.63629]
[1779578082522,33.56,76596.28,25.1,0.52852,0.00025,18.63629]
[1779578082566,33.56,76599.98,25.1,0.52946,0.00025,18.634]
[1779578083007,33.56,76599.98,25.1,0.52946,0.00025,18.634]
[1779578083108,33.56,76599.98,25.1,0.52946,0.00025,18.634]
[1779578089535,33.56,76599.12,25.1,0.52924,0.00025,18.63455]
[1779578091550,33.56,76596.66,25.1,0.52862,0.00025,18.63607]
[1779578091572,33.56,76596.66,25.1,0.52862,0.00025,18.63607]
[1779578091649,33.57,76595.92,25.1,0.52843,0.00025,18.63652]
[1779578092556,33.57,76589.04,25.1,0.52669,0.00025,18.64049]
[1779578097591,33.56,76587.16,25.1,0.52621,0.00025,18.64149]
[1779578102625,33.55,76594.54,25.1,0.52809,0.00025,18.63731]
[1779578107661,33.54,76595.04,25.1,0.52822,0.00025,18.63701]
[1779578108739,33.54,76595.04,25.1,0.52822,0.00025,18.63701]
[1779578108785,33.54,76595.07,25.1,0.52823,0.00025,18.63699]
[1779578109675,33.54,76600.33,25.1,0.52956,0.00025,18.63374]
[1779578111169,33.54,76602.68,25.1,0.53015,0.00025,18.63223]
[1779578111614,33.54,76602.68,25.1,0.53015,0.00025,18.63223]
[1779578115029,33.54,76603.28,25.1,0.5303,0.00025,18.63183]
[1779578115060,33.54,76603.28,25.1,0.5303,0.00025,18.63183]
[1779578115717,33.54,76604.82,25.1,0.53069,0.00025,18.63081]
[1779578116724,33.55,76612.35,25.1,0.5326,0.00025,18.62556]
[1779578120752,33.55,76608.43,25.1,0.5316,0.00025,18.62836]
[1779578123325,33.55,76607.89,25.1,0.53147,0.00025,18.62874]
[1779578123513,33.55,76607.89,25.1,0.53147,0.00025,18.62874]
[1779578123735,33.55,76607.89,25.1,0.53147,0.00025,18.62874]
[1779578123775,33.55,76619.43,25.1,0.53438,0.00025,18.62025]
[1779578124326,33.55,76619.43,25.1,0.53438,0.00025,18.62025]
[1779578124782,33.55,76627.64,25.1,0.53646,0.00025,18.6136]
[1779578129818,33.55,76629.64,25.1,0.53696,0.00025,18.61191]
[1779578132173,33.55,76629.93,25.1,0.53705,0.00025,18.60689]
[1779578132839,33.55,76637.05,25.1,0.53885,0.00025,18.60058]
[1779578133852,33.55,76642.87,25.1,0.54032,0.00025,18.59515]
[1779578135438,33.55,76643.86,25.1,0.54057,0.00025,18.5942]
[1779578140900,33.55,76646.8,25.1,0.54131,0.00025,18.59133]
[1779578145921,33.55,76646.8,25.1,0.54131,0.00025,18.59133]
[1779578146944,33.55,76639.63,25.1,0.5395,0.00025,18.59819]
[1779578149965,33.55,76634.73,25.1,0.53826,0.00025,18.60265]
[1779578155152,33.54,76634.83,25.1,0.53829,0.00025,18.60255]
[1779578155185,33.54,76634.83,25.1,0.53829,0.00025,18.60255]
[1779578161618,33.54,76634.58,25.1,0.53823,0.00025,18.60276]
[1779578162049,33.54,76638.76,25.1,0.53929,0.00025,18.59895]
[1779578165842,33.53,76640.63,25.1,0.53977,0.00025,18.5972]
[1779578171112,33.53,76637.77,25.1,0.53905,0.00025,18.59983]
[1779578176148,33.53,76637.79,25.1,0.53906,0.00025,18.59979]
[1779578181183,33.52,76638.75,25.1,0.5393,0.00025,18.59889]
[1779578186218,33.52,76634.65,25.1,0.53827,0.00025,18.60261]
[1779578191253,33.51,76634.24,25.1,0.53818,0.00025,18.59819]
[1779578196288,33.51,76634.2,25.1,0.53817,0.00025,18.59821]
[1779578201323,33.51,76634.76,25.1,0.53832,0.00025,18.5977]
[1779578207365,33.5,76636.35,25.1,0.53872,0.00025,18.59625]
[1779578212402,33.5,76636.62,25.1,0.53879,0.00025,18.59599]
[1779578215312,33.5,76636.61,25.1,0.53879,0.00025,18.596]
[1779578216931,33.5,76637.57,25.1,0.53903,0.00025,18.59512]
[1779578216939,33.5,76642.09,25.1,0.54018,0.00025,18.59088]
[1779578218447,33.5,76645.75,25.1,0.5411,0.00025,18.58735]
[1779578219736,33.5,76645.75,25.1,0.5411,0.00025,18.58735]
[1779578219769,33.5,76645.75,25.1,0.5411,0.00025,18.58735]
[1779578220108,33.5,76645.75,25.1,0.5411,0.00025,18.58734]
[1779578221112,33.5,76647.57,25.1,0.54156,0.00025,18.58555]
[1779578226442,33.5,76647.83,25.1,0.54163,0.00025,18.58528]
[1779578226626,33.5,76647.83,25.1,0.54163,0.00025,18.58528]
[1779578227511,33.5,76655.09,25.1,0.54347,0.00025,18.57785]
[1779578231696,33.49,76656.5,25.1,0.54383,0.00025,18.57634]
[1779578237581,33.48,76656.83,25.1,0.54392,0.00025,18.57593]
[1779578242848,33.48,76656.01,25.1,0.54372,0.00025,18.57677]
[1779578242865,33.48,76656.01,25.1,0.54372,0.00025,18.57677]
[1779578242895,33.48,76656.01,25.1,0.54372,0.00025,18.57677]
[1779578242903,33.48,76656.01,25.1,0.54372,0.00025,18.57677]
[1779578242905,33.48,76656.01,25.1,0.54372,0.00025,18.57677]
[1779578243124,33.47,76655.98,25.1,0.54372,0.00025,18.57679]
[1779578243623,33.47,76647.61,25.1,0.5416,0.00025,18.58539]
[1779578244609,33.47,76647.61,25.1,0.5416,0.00025,18.58539]
[1779578249665,33.47,76646.12,25.1,0.54122,0.00025,18.58686]
[1779578252619,33.47,76646.13,25.1,0.54123,0.00025,18.58685]
[1779578252635,33.47,76646.13,25.1,0.54123,0.00025,18.58685]
[1779578252667,33.47,76646.13,25.1,0.54123,0.00025,18.58685]
[1779578252673,33.47,76646.13,25.1,0.54123,0.00025,18.58685]
[1779578253693,33.47,76654.31,25.1,0.5433,0.00025,18.57376]
[1779578256350,33.47,76656.18,25.1,0.54378,0.00025,18.57178]
[1779578256917,33.47,76656.18,25.1,0.54378,0.00025,18.57178]
[1779578257005,33.47,76657.32,25.1,0.54407,0.00025,18.57056]
[1779578257723,33.47,76662.31,25.1,0.54533,0.00025,18.56513]
[1779578258547,33.47,76662.31,25.1,0.54533,0.00025,18.56513]
[1779578261768,33.47,76660.82,25.1,0.54495,0.00025,18.56678]
[1779578261869,33.47,76660.34,25.1,0.54483,0.00025,18.56731]
[1779578268800,33.46,76662.65,25.1,0.54542,0.00025,18.56471]
[1779578272828,33.46,76656.83,25.1,0.54396,0.00025,18.57102]
[1779578277773,33.45,76659.16,25.1,0.54455,0.00025,18.5685]
[1779578277863,33.45,76664.15,25.1,0.54581,0.00025,18.56298]
[1779578279608,33.45,76667.51,25.1,0.54667,0.00025,18.55917]
[1779578279844,33.45,76667.51,25.1,0.54667,0.00025,18.55917]
[1779578279881,33.45,76669.35,25.1,0.54713,0.00025,18.55704]
[1779578280613,33.45,76669.35,25.1,0.54713,0.00025,18.55704]
[1779578280888,33.45,76665.08,25.1,0.54605,0.00025,18.56192]
[1779578282607,33.45,76664.74,25.1,0.54597,0.00025,18.5623]
[1779578282902,33.45,76663.13,25.1,0.54556,0.00025,18.56411]
[1779578284902,33.45,76661.35,25.1,0.54511,0.00025,18.56608]
[1779578285003,33.45,76661.35,25.1,0.54511,0.00025,18.56608]
[1779578286200,33.45,76658.34,25.1,0.54435,0.00025,18.56935]
[1779578286930,33.45,76657.8,25.1,0.54421,0.00025,18.56994]
[1779578288165,33.45,76657.99,25.1,0.54426,0.00025,18.56973]
[1779578288642,33.45,76657.99,25.1,0.54426,0.00025,18.56973]
[1779578290588,33.45,76658.19,25.1,0.54431,0.00025,18.56951]
[1779578290959,33.45,76658.78,25.1,0.54446,0.00025,18.56887]
[1779578295996,33.44,76658.36,25.1,0.54436,0.00025,18.56929]
[1779578301031,33.43,76659.27,25.1,0.5446,0.00025,18.56827]
[1779578307076,33.43,76658.84,25.1,0.5445,0.00025,18.56869]
[1779578307120,33.43,76658.84,25.1,0.5445,0.00025,18.56869]
[1779578307180,33.43,76658.84,25.1,0.5445,0.00025,18.56869]
[1779578307186,33.43,76658.84,25.1,0.5445,0.00025,18.56869]
[1779578307205,33.43,76658.84,25.1,0.5445,0.00025,18.56869]
[1779578308082,33.43,76652.17,25.1,0.54281,0.00025,18.57575]
[1779578313117,33.43,76650.43,25.1,0.54237,0.00025,18.57277]
[1779578318815,33.43,76651.25,25.1,0.54258,0.00025,18.57193]
[1779578318852,33.43,76651.25,25.1,0.54258,0.00025,18.57193]
[1779578321079,33.43,76657.71,25.1,0.54422,0.00025,18.56513]
[1779578322180,33.43,76662.13,25.1,0.54534,0.00025,18.5603]
[1779578327215,33.42,76661.11,25.1,0.54509,0.00025,18.56139]
[1779578332250,33.41,76657.3,25.1,0.54413,0.00025,18.56549]
[1779578337285,33.41,76657.45,25.1,0.54418,0.00025,18.56529]
[1779578340762,33.4,76657.28,25.1,0.54414,0.00025,18.56546]
[1779578340802,33.4,76657.28,25.1,0.54414,0.00025,18.56546]
[1779578340808,33.4,76657.28,25.1,0.54414,0.00025,18.56546]
[1779578340827,33.4,76657.28,25.1,0.54414,0.00025,18.56546]
[1779578340947,33.4,76657.28,25.1,0.54414,0.00025,18.56546]
[1779578341134,33.4,76657.28,25.1,0.54414,0.00025,18.56545]
[1779578341154,33.4,76657.28,25.1,0.54414,0.00025,18.56545]
[1779578341412,33.4,76657.28,25.1,0.54414,0.00025,18.56545]
[1779578341463,33.4,76647.7,25.1,0.54171,0.00025,18.57539]
[1779578342321,33.4,76639.91,25.1,0.53973,0.00025,18.58297]
[1779578344335,33.4,76635.24,25.1,0.53855,0.00025,18.58728]
[1779578350377,33.4,76635.05,25.1,0.5385,0.00025,18.58744]
[1779578353381,33.4,76635.02,25.1,0.5385,0.00025,18.58747]
[1779578353469,33.39,76635.02,25.1,0.5385,0.00025,18.58746]
[1779578357397,33.39,76634.98,25.1,0.53849,0.00025,18.5875]
[1779578357426,33.39,76635.15,25.1,0.53853,0.00025,18.58734]
[1779578364475,33.39,76636.54,25.1,0.53889,0.00025,18.58606]
[1779578365269,33.39,76636.54,25.1,0.53889,0.00025,18.58606]
[1779578369421,33.39,76633.51,25.1,0.53812,0.00025,18.5888]
[1779578369741,33.39,76630.63,25.1,0.53739,0.00025,18.59135]
[1779578370520,33.39,76617.65,25.1,0.53409,0.00025,18.60205]
[1779578373541,33.39,76616.2,25.1,0.53373,0.00025,18.5984]
[1779578378576,33.39,76616.31,25.1,0.53375,0.00025,18.59831]
[1779578383611,33.39,76615.67,25.1,0.53359,0.00025,18.5988]
[1779578386632,33.39,76611.94,25.1,0.53264,0.00025,18.60159]
[1779578391669,33.39,76610.77,25.1,0.53234,0.00025,18.60245]
[1779578395669,33.39,76610.91,25.1,0.53238,0.00025,18.60235]
[1779578395759,33.39,76610.91,25.1,0.53238,0.00025,18.60235]
[1779578396057,33.39,76610.91,25.1,0.53238,0.00025,18.60235]
[1779578396077,33.39,76617.43,25.1,0.53403,0.00025,18.59747]
[1779578396675,33.39,76617.43,25.1,0.53403,0.00025,18.59747]
[1779578396773,33.39,76629.27,25.1,0.53704,0.00025,18.58777]
[1779578397712,33.4,76633.59,25.1,0.53814,0.00025,18.58398]
[1779578402747,33.39,76636.25,25.1,0.53882,0.00025,18.58156]
[1779578405202,33.39,76636.25,25.1,0.53882,0.00025,18.58156]
[1779578405298,33.39,76636.25,25.1,0.53882,0.00025,18.58156]
[1779578405768,33.39,76631.82,25.1,0.5377,0.00025,18.58554]
[1779578410804,33.39,76631.19,25.1,0.53754,0.00025,18.58609]
[1779578415839,33.39,76630.64,25.1,0.53739,0.00025,18.58658]
[1779578417591,33.39,76630.68,25.1,0.5374,0.00025,18.58655]
[1779578417692,33.39,76630.68,25.1,0.5374,0.00025,18.58655]
[1779578422888,33.4,76630.06,25.1,0.53724,0.00025,18.5871]
[1779578427923,33.4,76630.01,25.1,0.53723,0.00025,18.58715]
[1779578431953,33.4,76629.93,25.1,0.53721,0.00025,18.58723]
[1779578432993,33.4,76629.93,25.1,0.53721,0.00025,18.58246]
[1779578439000,33.41,76628.86,25.1,0.53694,0.00025,18.5834]
[1779578440250,33.41,76629.31,25.1,0.53705,0.00025,18.58301]
[1779578442546,33.41,76625.62,25.1,0.53611,0.00025,18.58615]
[1779578445042,33.41,76631.86,25.1,0.5377,0.00025,18.58079]
[1779578448611,33.41,76634.7,25.1,0.53842,0.00025,18.57825]
[1779578448652,33.41,76634.7,25.1,0.53842,0.00025,18.57825]
[1779578449070,33.41,76636.05,25.1,0.53876,0.00025,18.57702]
[1779578454105,33.4,76637.92,25.1,0.53924,0.00025,18.57529]
[1779578459140,33.4,76638.74,25.1,0.53945,0.00025,18.57452]
[1779578462272,33.4,76638.9,25.1,0.53949,0.00025,18.57436]
[1779578462297,33.4,76638.9,25.1,0.53949,0.00025,18.57436]
[1779578462395,33.4,76638.9,25.1,0.53949,0.00025,18.57436]
[1779578463168,33.4,76624.49,25.1,0.53583,0.00025,18.58707]
[1779578463348,33.4,76624.49,25.1,0.53583,0.00025,18.58707]
[1779578464174,33.4,76618.3,25.1,0.53425,0.00025,18.59205]
[1779578467325,33.4,76617.79,25.1,0.53412,0.00025,18.59245]
[1779578476259,33.4,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578477295,33.4,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578477392,33.4,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578483551,33.41,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578483585,33.41,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578484370,33.41,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578484819,33.41,76621.91,25.1,0.53517,0.00025,18.58919]
[1779578484821,33.41,76625.1,25.1,0.53598,0.00025,18.58658]
[1779578488343,33.41,76621.56,25.1,0.53508,0.00025,18.58948]
[1779578491087,33.41,76621.57,25.1,0.53508,0.00025,18.58947]
[1779578497405,33.41,76624.97,25.1,0.53595,0.00025,18.58193]
[1779578500044,33.41,76624.95,25.1,0.53595,0.00025,18.58195]
[1779578500120,33.41,76627.82,25.1,0.53667,0.00025,18.57954]
[1779578501694,33.41,76627.26,25.1,0.53653,0.00025,18.58001]
[1779578501709,33.41,76627.26,25.1,0.53653,0.00025,18.58001]
[1779578501836,33.41,76628.39,25.1,0.53682,0.00025,18.57905]
[1779578502441,33.41,76620.84,25.1,0.5349,0.00025,18.58529]
[1779578503448,33.41,76617.0,25.1,0.53392,0.00025,18.58831]
[1779578508469,33.41,76613.86,25.1,0.53313,0.00025,18.59069]
[1779578516539,33.41,76614.19,25.1,0.53321,0.00025,18.59044]
[1779578521574,33.41,76613.03,25.1,0.53292,0.00025,18.5913]
[1779578523813,33.41,76613.03,25.1,0.53292,0.00025,18.5913]
[1779578525832,33.41,76611.18,25.1,0.53244,0.00025,18.59266]
[1779578527615,33.41,76604.72,25.1,0.5308,0.00025,18.59719]
[1779578534057,33.41,76603.65,25.1,0.53053,0.00025,18.59791]
[1779578534197,33.41,76603.65,25.1,0.53053,0.00025,18.59791]
[1779578534219,33.4,76603.65,25.1,0.53053,0.00025,18.5979]
[1779578534666,33.4,76597.17,25.1,0.52888,0.00025,18.60208]
[1779578535954,33.4,76597.17,25.1,0.52888,0.00025,18.60208]
[1779578536057,33.4,76597.17,25.1,0.52888,0.00025,18.60208]
[1779578536211,33.4,76597.17,25.1,0.52888,0.00025,18.60208]
[1779578536266,33.4,76591.6,25.1,0.52746,0.00025,18.60541]
[1779578536417,33.4,76591.6,25.1,0.52746,0.00025,18.60541]
[1779578536902,33.4,76591.6,25.1,0.52746,0.00025,18.60541]
[1779578537232,33.4,76579.48,25.1,0.52437,0.00026,18.61186]
[1779578537517,33.4,76579.48,25.1,0.52437,0.00026,18.61186]
[1779578537549,33.4,76579.48,25.1,0.52437,0.00026,18.61186]
[1779578537687,33.4,76573.06,25.1,0.52273,0.00026,18.61482]
[1779578539701,33.4,76569.1,25.1,0.52172,0.00026,18.61649]
[1779578540419,33.4,76569.1,25.1,0.52172,0.00026,18.61649]
[1779578540446,33.4,76569.1,25.1,0.52172,0.00026,18.61649]
[1779578542097,33.41,76563.55,25.1,0.52031,0.00026,18.61863]
[1779578544282,33.41,76562.29,25.1,0.51998,0.00026,18.61908]
[1779578545522,33.41,76564.41,25.1,0.52053,0.00026,18.61831]
[1779578545608,33.41,76564.41,25.1,0.52053,0.00026,18.61831]
[1779578545622,33.41,76564.41,25.1,0.52053,0.00026,18.61831]
[1779578545780,33.41,76564.41,25.1,0.52053,0.00026,18.61831]
[1779578550513,33.41,76565.19,25.1,0.52072,0.00026,18.61802]
[1779578552798,33.41,76570.8,25.1,0.52216,0.00026,18.61103]
[1779578554128,33.41,76570.8,25.1,0.52216,0.00026,18.61103]
[1779578556876,33.41,76572.34,25.1,0.52255,0.00026,18.61037]
[1779578563428,33.41,76572.14,25.1,0.5225,0.00026,18.61046]
[1779578567019,33.41,76576.35,25.1,0.52357,0.00026,18.60859]
[1779578567020,33.41,76576.35,25.1,0.52357,0.00026,18.60859]
[1779578567984,33.41,76576.2,25.1,0.52354,0.00026,18.60865]
[1779578572948,33.4,76582.03,25.1,0.52503,0.00026,18.60583]
[1779578577983,33.4,76581.35,25.1,0.52486,0.00026,18.60616]
[1779578583018,33.39,76580.61,25.1,0.52467,0.00026,18.60652]
[1779578587046,33.39,76584.71,25.1,0.52572,0.00026,18.60442]
[1779578592081,33.38,76585.75,25.1,0.52599,0.00026,18.60386]
[1779578597117,33.38,76583.84,25.1,0.5255,0.00026,18.60486]
[1779578597677,33.38,76583.84,25.1,0.5255,0.00026,18.60486]
[1779578603360,33.37,76578.63,25.1,0.52417,0.00026,18.60746]
[1779578603361,33.37,76571.68,25.1,0.5224,0.00026,18.61062]
[1779578609187,33.37,76569.16,25.1,0.52175,0.00026,18.61167]
[1779578610213,33.38,76572.88,25.1,0.5227,0.00026,18.6101]
[1779578617262,33.38,76572.75,25.1,0.52267,0.00026,18.6054]
[1779578622299,33.38,76572.25,25.1,0.52254,0.00026,18.60562]
[1779578628340,33.38,76572.22,25.1,0.52253,0.00026,18.60563]
[1779578632462,33.39,76571.39,25.1,0.52232,0.00026,18.60599]
[1779578633376,33.39,76567.15,25.1,0.52124,0.00026,18.60772]
[1779578633640,33.39,76567.15,25.1,0.52124,0.00026,18.60772]
[1779578634757,33.39,76565.67,25.1,0.52086,0.00026,18.6083]
[1779578640425,33.39,76565.0,25.1,0.52069,0.00026,18.60855]
[1779578641747,33.39,76565.0,25.1,0.52069,0.00026,18.60855]
[1779578642266,33.39,76565.0,25.1,0.52069,0.00026,18.60855]
[1779578642536,33.39,76565.0,25.1,0.52069,0.00026,18.60855]
[1779578643109,33.39,76565.0,25.1,0.52069,0.00026,18.60855]
[1779578643194,33.39,76565.0,25.1,0.52069,0.00026,18.60855]
[1779578643297,33.39,76548.64,25.1,0.51651,0.00026,18.61368]
[1779578643830,33.39,76548.64,25.1,0.51651,0.00026,18.61368]
[1779578643835,33.39,76538.5,25.1,0.51391,0.00026,18.61583]
[1779578644469,33.39,76538.5,25.1,0.51391,0.00026,18.61583]
[1779578649417,33.39,76537.84,25.1,0.51375,0.00026,18.61595]
[1779578649751,33.39,76537.84,25.1,0.51375,0.00026,18.61595]
[1779578650296,33.39,76537.84,25.1,0.51375,0.00026,18.61595]
[1779578653272,33.39,76535.09,25.1,0.51304,0.00026,18.61638]
[1779578653434,33.39,76535.09,25.1,0.51304,0.00026,18.61638]
[1779578657309,33.4,76534.6,25.1,0.51292,0.00026,18.61645]
[1779578658727,33.4,76534.36,25.1,0.51285,0.00026,18.61649]
[1779578659812,33.4,76533.3,25.1,0.51258,0.00026,18.61663]
[1779578660128,33.4,76533.3,25.1,0.51258,0.00026,18.61663]
[1779578661573,33.4,76537.32,25.1,0.51361,0.00026,18.61604]
[1779578662716,33.4,76537.32,25.1,0.51361,0.00026,18.61604]
[1779578663395,33.4,76537.32,25.1,0.51361,0.00026,18.61604]
[1779578665351,33.4,76535.61,25.1,0.51317,0.00026,18.6163]
[1779578665977,33.4,76535.54,25.1,0.51316,0.00026,18.61632]
[1779578666608,33.4,76544.33,25.1,0.5154,0.00026,18.6147]
[1779578671643,33.39,76546.84,25.1,0.51605,0.00026,18.60936]
[1779578677108,33.39,76547.22,25.1,0.51615,0.00026,18.60927]
[1779578680532,33.39,76546.28,25.1,0.51591,0.00026,18.60949]
[1779578681627,33.38,76544.01,25.1,0.51533,0.00026,18.61]
[1779578684565,33.38,76538.68,25.1,0.51396,0.00026,18.61104]
[1779578685229,33.38,76538.68,25.1,0.51396,0.00026,18.61104]
[1779578685318,33.38,76538.68,25.1,0.51396,0.00026,18.61104]
[1779578687582,33.38,76535.83,25.1,0.51324,0.00026,18.6115]
[1779578687756,33.38,76535.28,25.1,0.51309,0.00026,18.61159]
[1779578689646,33.38,76535.28,25.1,0.51309,0.00026,18.61159]
[1779578690936,33.37,76535.28,25.1,0.51309,0.00026,18.61159]
[1779578691027,33.37,76535.03,25.1,0.51303,0.00026,18.61162]
[1779578691785,33.37,76529.87,25.1,0.51171,0.00026,18.61228]
[1779578696820,33.37,76529.27,25.1,0.51156,0.00026,18.61234]
[1779578698510,33.37,76529.27,25.1,0.51156,0.00026,18.61234]
[1779578700531,33.37,76532.64,25.1,0.51242,0.00026,18.61195]
[1779578702661,33.37,76532.08,25.1,0.51228,0.00026,18.61202]
[1779578707550,33.37,76528.18,25.1,0.51128,0.00026,18.61245]
[1779578707970,33.37,76528.18,25.1,0.51128,0.00026,18.61245]
[1779578708071,33.37,76528.11,25.1,0.51126,0.00026,18.61246]
[1779578709178,33.37,76528.11,25.1,0.51126,0.00026,18.61246]
[1779578709233,33.37,76528.11,25.1,0.51126,0.00026,18.61246]
[1779578709664,33.37,76527.8,25.1,0.51118,0.00026,18.61249]
[1779578709693,33.37,76527.8,25.1,0.51118,0.00026,18.61249]
[1779578712675,33.37,76526.8,25.1,0.51092,0.00026,18.61258]
[1779578712681,33.37,76526.8,25.1,0.51092,0.00026,18.61258]
[1779578713939,33.37,76518.45,25.1,0.50879,0.00026,18.61301]
[1779578715763,33.37,76517.35,25.1,0.5085,0.00026,18.61303]
[1779578715865,33.37,76517.35,25.1,0.5085,0.00026,18.61303]
[1779578716168,33.37,76517.35,25.1,0.5085,0.00026,18.61303]
[1779578716204,33.37,76517.35,25.1,0.5085,0.00026,18.61303]
[1779578716351,33.37,76517.35,25.1,0.5085,0.00026,18.61303]
[1779578716369,33.37,76517.35,25.1,0.5085,0.00026,18.61303]
[1779578716436,33.36,76512.27,25.1,0.5072,0.00026,18.61299]
[1779578716861,33.36,76512.27,25.1,0.5072,0.00026,18.61299]
[1779578718752,33.36,76511.16,25.1,0.50692,0.00026,18.61295]
[1779578718793,33.36,76511.16,25.1,0.50692,0.00026,18.61295]
[1779578718798,33.36,76511.16,25.1,0.50692,0.00026,18.61295]
[1779578719860,33.36,76510.93,25.1,0.50686,0.00026,18.61294]
[1779578725020,33.35,76508.4,25.1,0.50621,0.00026,18.61282]
[1779578732069,33.35,76508.0,25.1,0.50611,0.00026,18.60804]
[1779578735516,33.35,76507.42,25.1,0.50596,0.00026,18.608]
[1779578736097,33.35,76513.38,25.1,0.50749,0.00026,18.60825]
[1779578737104,33.35,76517.39,25.1,0.50851,0.00026,18.60826]
[1779578742139,33.35,76516.25,25.1,0.50822,0.00026,18.60827]
[1779578743547,33.35,76516.19,25.1,0.50821,0.00026,18.60827]
[1779578743554,33.35,76516.19,25.1,0.50821,0.00026,18.60827]
[1779578744153,33.35,76512.02,25.1,0.50714,0.00026,18.60822]
[1779578750195,33.35,76507.35,25.1,0.50594,0.00026,18.608]
[1779578751444,33.35,76507.35,25.1,0.50594,0.00026,18.608]
[1779578756457,33.36,76506.23,25.1,0.50565,0.00026,18.60792]
[1779578757245,33.36,76510.74,25.1,0.50681,0.00026,18.60818]
[1779578758252,33.36,76514.66,25.1,0.50782,0.00026,18.60827]
[1779578763288,33.35,76507.99,25.1,0.50611,0.00026,18.60804]
[1779578764297,33.35,76503.83,25.1,0.50504,0.00026,18.60772]
[1779578765303,33.35,76508.87,25.1,0.50633,0.00026,18.60809]
[1779578770338,33.36,76508.23,25.1,0.50617,0.00026,18.60805]
[1779578771884,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578771886,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772010,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772033,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772067,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772144,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772314,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772346,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772364,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772416,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772507,33.36,76505.96,25.1,0.50559,0.00026,18.6079]
[1779578772470,33.36,76516.08,25.1,0.50818,0.00026,18.60827]
[1779578772723,33.36,76516.08,25.1,0.50818,0.00026,18.60827]
[1779578773355,33.36,76516.08,25.1,0.50818,0.00026,18.60827]
[1779578773456,33.36,76523.2,25.1,0.51,0.00026,18.60807]
[1779578774047,33.36,76523.2,25.1,0.51,0.00026,18.60807]
[1779578774109,33.36,76523.2,25.1,0.51,0.00026,18.60807]
[1779578774123,33.36,76523.2,25.1,0.51,0.00026,18.60807]
[1779578774136,33.36,76523.2,25.1,0.51,0.00026,18.60807]
[1779578774447,33.36,76523.2,25.1,0.51,0.00026,18.60807]
[1779578775637,33.36,76523.9,25.1,0.51018,0.00026,18.60802]
[1779578776382,33.36,76523.56,25.1,0.5101,0.00026,18.60804]
[1779578776749,33.36,76523.56,25.1,0.5101,0.00026,18.60804]
[1779578778526,33.36,76523.39,25.1,0.51005,0.00026,18.60805]
[1779578779447,33.36,76524.92,25.1,0.51044,0.00026,18.60796]
[1779578781431,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578781440,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578781461,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578781472,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578781515,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578781606,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578781649,33.36,76525.12,25.1,0.5105,0.00026,18.60794]
[1779578782426,33.36,76545.99,25.1,0.51584,0.00026,18.60478]
[1779578783433,33.36,76550.35,25.1,0.51696,0.00026,18.6037]
[1779578784440,33.36,76549.93,25.1,0.51685,0.00026,18.60381]
[1779578789475,33.35,76544.81,25.1,0.51554,0.00026,18.60505]
[1779578790105,33.35,76544.81,25.1,0.51554,0.00026,18.60505]
[1779578795517,33.35,76540.93,25.1,0.51455,0.00026,18.60109]
[1779578800552,33.35,76538.17,25.1,0.51384,0.00026,18.60159]
[1779578805587,33.35,76537.24,25.1,0.5136,0.00026,18.60175]
[1779578810622,33.35,76536.34,25.1,0.51337,0.00026,18.60189]
[1779578815657,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578820728,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578821631,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578821951,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578821960,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578821974,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578821997,33.35,76535.03,25.1,0.51304,0.00026,18.60209]
[1779578822091,33.35,76544.49,25.1,0.51546,0.00026,18.60035]
[1779578823713,33.35,76550.75,25.1,0.51707,0.00026,18.59882]
[1779578828748,33.34,76553.3,25.1,0.51772,0.00026,18.59811]
[1779578834851,33.34,76549.94,25.1,0.51686,0.00026,18.59903]
[1779578841839,33.33,76549.93,25.1,0.51686,0.00026,18.59903]
[1779578846874,33.32,76550.89,25.1,0.51711,0.00026,18.59877]
[1779578851909,33.32,76550.59,25.1,0.51703,0.00026,18.59408]
[1779578856943,33.32,76550.86,25.1,0.5171,0.00026,18.59401]
[1779578859355,33.32,76550.79,25.1,0.51709,0.00026,18.59403]
[1779578859965,33.31,76545.76,25.1,0.5158,0.00026,18.59528]
[1779578861978,33.31,76541.85,25.1,0.51479,0.00026,18.59613]
[1779578867014,33.31,76541.79,25.1,0.51478,0.00026,18.59614]
[1779578872313,33.31,76544.49,25.1,0.51547,0.00026,18.59557]
[1779578879098,33.3,76550.24,25.1,0.51695,0.00026,18.59417]
[1779578884134,33.3,76550.29,25.1,0.51696,0.00026,18.59415]
[1779578889170,33.29,76550.88,25.1,0.51712,0.00026,18.59399]
[1779578892553,33.29,76550.85,25.1,0.51711,0.00026,18.594]
[1779578892568,33.29,76550.85,25.1,0.51711,0.00026,18.594]
[1779578895911,33.29,76545.66,25.1,0.51578,0.00026,18.5953]
[1779578899241,33.29,76540.14,25.1,0.51436,0.00026,18.59645]
[1779578906290,33.28,76539.25,25.1,0.51413,0.00026,18.59661]
[1779578911325,33.28,76539.2,25.1,0.51412,0.00026,18.59186]
[1779578917367,33.28,76538.93,25.1,0.51405,0.00026,18.5919]
[1779578920917,33.27,76538.87,25.1,0.51404,0.00026,18.59191]
[1779578920936,33.27,76538.87,25.1,0.51404,0.00026,18.59191]
[1779578921163,33.27,76538.87,25.1,0.51404,0.00026,18.59191]
[1779578921558,33.27,76538.87,25.1,0.51404,0.00026,18.59191]
[1779578921576,33.27,76538.87,25.1,0.51404,0.00026,18.59191]
[1779578921582,33.27,76533.81,25.1,0.51274,0.00026,18.59272]
[1779578921883,33.27,76533.81,25.1,0.51274,0.00026,18.59272]
[1779578922548,33.27,76533.81,25.1,0.51274,0.00026,18.59272]
[1779578922673,33.27,76533.81,25.1,0.51274,0.00026,18.59272]
[1779578922648,33.27,76518.92,25.1,0.50891,0.00026,18.59394]
[1779578923713,33.27,76518.92,25.1,0.50891,0.00026,18.59394]
[1779578924416,33.27,76513.88,25.1,0.50761,0.00026,18.59397]
[1779578925705,33.27,76513.88,25.1,0.50761,0.00026,18.59397]
[1779578932472,33.27,76511.4,25.1,0.50698,0.00026,18.59391]
[1779578933479,33.27,76516.98,25.1,0.50841,0.00026,18.59398]
[1779578934486,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578934777,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578934781,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578934800,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578934843,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578934900,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578935250,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578935263,33.26,76521.51,25.1,0.50958,0.00026,18.59385]
[1779578935502,33.26,76531.51,25.1,0.51215,0.00026,18.59302]
[1779578938523,33.27,76534.02,25.1,0.51279,0.00026,18.59269]
[1779578942652,33.27,76534.85,25.1,0.51301,0.00026,18.59257]
[1779578946124,33.27,76530.55,25.1,0.5119,0.00026,18.59313]
[1779578946624,33.27,76530.55,25.1,0.5119,0.00026,18.59313]
[1779578947700,33.27,76529.52,25.1,0.51164,0.00026,18.59325]
[1779578947586,33.27,76536.97,25.1,0.51355,0.00026,18.59224]
[1779578950430,33.27,76535.59,25.1,0.5132,0.00026,18.59246]
[1779578951126,33.27,76534.71,25.1,0.51297,0.00026,18.59259]
[1779578953366,33.27,76531.53,25.1,0.51215,0.00026,18.59302]
[1779578955583,33.27,76530.02,25.1,0.51176,0.00026,18.59319]
[1779578955643,33.27,76529.43,25.1,0.51161,0.00026,18.59326]
[1779578956019,33.27,76529.43,25.1,0.51161,0.00026,18.59326]
[1779578956042,33.27,76529.43,25.1,0.51161,0.00026,18.59326]
[1779578956120,33.27,76529.43,25.1,0.51161,0.00026,18.59326]
[1779578956361,33.27,76529.43,25.1,0.51161,0.00026,18.59326]
[1779578956651,33.27,76537.97,25.1,0.51381,0.00026,18.59207]
[1779578960618,33.27,76541.21,25.1,0.51464,0.00026,18.59147]
[1779578961686,33.27,76546.42,25.1,0.51598,0.00026,18.59034]
[1779578965718,33.27,76550.45,25.1,0.51701,0.00026,18.58932]
[1779578971771,33.26,76550.46,25.1,0.51702,0.00026,18.58455]
[1779578976808,33.26,76551.51,25.1,0.51729,0.00026,18.58426]
[1779578981843,33.25,76549.02,25.1,0.51665,0.00026,18.58492]
[1779578988126,33.25,76549.07,25.1,0.51667,0.00026,18.58491]
[1779578994940,33.25,76548.57,25.1,0.51654,0.00026,18.58503]
[1779579000982,33.24,76548.96,25.1,0.51664,0.00026,18.58493]
[1779579006017,33.24,76550.35,25.1,0.517,0.00026,18.58457]
[1779579008327,33.24,76550.79,25.1,0.51711,0.00026,18.58445]
[1779579010045,33.24,76556.85,25.1,0.51867,0.00026,18.58266]
[1779579015081,33.23,76557.24,25.1,0.51877,0.00026,18.58253]
[1779579016658,33.23,76557.24,25.1,0.51877,0.00026,18.58253]
[1779579017095,33.23,76561.62,25.1,0.5199,0.00026,18.58105]
[1779579022130,33.24,76564.1,25.1,0.52053,0.00026,18.58014]
[1779579022932,33.24,76564.1,25.1,0.52053,0.00026,18.58014]
[1779579028704,33.24,76563.11,25.1,0.52028,0.00026,18.58051]
[1779579034213,33.24,76564.47,25.1,0.52063,0.00026,18.57524]
[1779579039250,33.24,76564.51,25.1,0.52064,0.00026,18.57522]
[1779579042957,33.24,76564.51,25.1,0.52064,0.00026,18.57522]
[1779579043128,33.24,76564.51,25.1,0.52064,0.00026,18.57522]
[1779579043946,33.24,76564.51,25.1,0.52064,0.00026,18.57522]
[1779579044384,33.24,76564.51,25.1,0.52064,0.00026,18.57522]
[1779579049594,33.25,76563.99,25.1,0.52051,0.00026,18.57542]
[1779579051175,33.25,76563.99,25.1,0.52051,0.00026,18.57542]
[1779579051229,33.25,76563.99,25.1,0.52051,0.00026,18.57542]
[1779579051334,33.25,76570.91,25.1,0.52228,0.00026,18.57265]
[1779579052341,33.25,76575.35,25.1,0.52342,0.00026,18.57068]
[1779579055249,33.24,76575.94,25.1,0.52358,0.00026,18.5704]
[1779579058959,33.24,76577.74,25.1,0.52404,0.00026,18.56955]
[1779579058980,33.24,76577.74,25.1,0.52404,0.00026,18.56955]
[1779579059827,33.24,76580.66,25.1,0.52479,0.00026,18.56811]
[1779579060026,33.24,76580.66,25.1,0.52479,0.00026,18.56811]
[1779579060882,33.24,76579.86,25.1,0.52459,0.00026,18.56851]
[1779579062937,33.24,76580.23,25.1,0.52468,0.00026,18.56832]
[1779579064998,33.24,76580.8,25.1,0.52483,0.00026,18.56804]
[1779579068773,33.23,76580.91,25.1,0.52486,0.00026,18.56798]
[1779579071178,33.23,76583.46,25.1,0.52551,0.00026,18.56666]
[1779579071308,33.23,76583.46,25.1,0.52551,0.00026,18.56666]
[1779579071476,33.23,76583.86,25.1,0.52562,0.00026,18.56645]
[1779579071932,33.23,76583.86,25.1,0.52562,0.00026,18.56645]
[1779579073516,33.23,76583.11,25.1,0.52543,0.00026,18.56684]
[1779579073521,33.23,76583.11,25.1,0.52543,0.00026,18.56684]
[1779579073525,33.23,76585.21,25.1,0.52597,0.00026,18.56573]
[1779579074009,33.23,76585.21,25.1,0.52597,0.00026,18.56573]
[1779579079534,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579086836,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579086866,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579086879,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579086944,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579086992,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579087095,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579087143,33.23,76585.64,25.1,0.52608,0.00026,18.56549]
[1779579087194,33.22,76586.31,25.1,0.52625,0.00026,18.56512]
[1779579087635,33.22,76586.31,25.1,0.52625,0.00026,18.56512]
[1779579087699,33.22,76617.3,25.1,0.53421,0.00026,18.54448]
[1779579088187,33.22,76617.3,25.1,0.53421,0.00026,18.54448]
[1779579088635,33.22,76617.3,25.1,0.53421,0.00026,18.54448]
[1779579088744,33.22,76617.3,25.1,0.53421,0.00026,18.54448]
[1779579088851,33.22,76640.48,25.1,0.54015,0.00026,18.52422]
[1779579089209,33.22,76640.48,25.1,0.54015,0.00026,18.52422]
[1779579089833,33.22,76640.48,25.1,0.54015,0.00026,18.52422]
[1779579089704,33.22,76651.1,25.1,0.54287,0.00026,18.51356]
[1779579089920,33.22,76651.1,25.1,0.54287,0.00026,18.51356]
[1779579090115,33.22,76651.1,25.1,0.54287,0.00026,18.51356]
[1779579090128,33.22,76651.1,25.1,0.54287,0.00026,18.51356]
[1779579090830,33.22,76651.1,25.1,0.54287,0.00026,18.51356]
[1779579091622,33.22,76646.43,25.1,0.54168,0.00026,18.51355]
[1779579094330,33.22,76646.72,25.1,0.54176,0.00026,18.51324]
[1779579097649,33.21,76650.56,25.1,0.54274,0.00026,18.50929]
[1779579098978,33.21,76650.45,25.1,0.54272,0.00026,18.50939]
[1779579099124,33.21,76650.45,25.1,0.54272,0.00026,18.50939]
[1779579099136,33.21,76650.45,25.1,0.54272,0.00026,18.50939]
[1779579100497,33.21,76651.11,25.1,0.54289,0.00026,18.5087]
[1779579100583,33.21,76651.11,25.1,0.54289,0.00026,18.5087]
[1779579101370,33.21,76652.81,25.1,0.54332,0.00026,18.50691]
[1779579101692,33.21,76644.53,25.1,0.54121,0.00026,18.5154]
[1779579102570,33.21,76644.53,25.1,0.54121,0.00026,18.5154]
[1779579102699,33.21,76640.46,25.1,0.54016,0.00026,18.51939]
[1779579105339,33.21,76640.75,25.1,0.54024,0.00026,18.51911]
[1779579106727,33.21,76635.66,25.1,0.53893,0.00026,18.52393]
[1779579107309,33.21,76635.66,25.1,0.53893,0.00026,18.52393]
[1779579109952,33.21,76633.07,25.1,0.53827,0.00026,18.52631]
[1779579115790,33.21,76628.07,25.1,0.53699,0.00026,18.53074]
[1779579118345,33.21,76628.07,25.1,0.53699,0.00026,18.53074]
[1779579122839,33.2,76633.68,25.1,0.53843,0.00026,18.52573]
[1779579123846,33.2,76637.42,25.1,0.53939,0.00026,18.52226]
[1779579124069,33.2,76637.42,25.1,0.53939,0.00026,18.52226]
[1779579129889,33.2,76641.07,25.1,0.54032,0.00026,18.51878]
[1779579131497,33.2,76641.37,25.1,0.5404,0.00026,18.51848]
[1779579133917,33.2,76636.49,25.1,0.53915,0.00026,18.52313]
[1779579140967,33.2,76635.75,25.1,0.53896,0.00026,18.52381]
[1779579142109,33.2,76635.75,25.1,0.53896,0.00026,18.52381]
[1779579149022,33.2,76636.54,25.1,0.53917,0.00026,18.52308]
[1779579150039,33.2,76636.54,25.1,0.53917,0.00026,18.52308]
[1779579154205,33.2,76636.87,25.1,0.53926,0.00026,18.51798]
[1779579155330,33.2,76636.84,25.1,0.53925,0.00026,18.518]
[1779579155431,33.2,76640.96,25.1,0.54031,0.00026,18.51408]
[1779579163120,33.19,76644.41,25.1,0.5412,0.00026,18.51065]
[1779579166976,33.19,76644.03,25.1,0.5411,0.00026,18.51102]
[1779579173813,33.18,76645.23,25.1,0.54142,0.00026,18.50978]
[1779579175920,33.18,76647.61,25.1,0.54203,0.00026,18.50737]
[1779579179378,33.18,76651.24,25.1,0.54297,0.00026,18.50359]
[1779579182794,33.17,76656.61,25.1,0.54434,0.00026,18.49784]
[1779579187208,33.17,76655.53,25.1,0.54407,0.00026,18.49898]
[1779579193345,33.16,76651.61,25.1,0.54307,0.00026,18.50313]
[1779579198382,33.16,76653.84,25.1,0.54365,0.00026,18.50075]
[1779579201525,33.16,76654.91,25.1,0.54393,0.00026,18.49959]
[1779579202365,33.16,76655.2,25.1,0.544,0.00026,18.49928]
[1779579202605,33.16,76655.2,25.1,0.544,0.00026,18.49928]
[1779579202706,33.16,76659.81,25.1,0.54518,0.00026,18.49421]
[1779579203230,33.16,76659.81,25.1,0.54518,0.00026,18.49421]
[1779579203417,33.16,76662.77,25.1,0.54594,0.00026,18.49087]
[1779579204110,33.16,76662.77,25.1,0.54594,0.00026,18.49087]
[1779579204150,33.16,76662.77,25.1,0.54594,0.00026,18.49087]
[1779579205531,33.16,76664.34,25.1,0.54634,0.00026,18.48907]
[1779579207150,33.15,76667.88,25.1,0.54725,0.00026,18.48494]
[1779579208555,33.15,76670.84,25.1,0.54801,0.00026,18.48142]
[1779579208610,33.15,76670.84,25.1,0.54801,0.00026,18.48142]
[1779579208675,33.15,76670.84,25.1,0.54801,0.00026,18.48142]
[1779579208767,33.15,76670.84,25.1,0.54801,0.00026,18.48142]
[1779579208777,33.15,76670.91,25.1,0.54803,0.00026,18.48133]
[1779579209409,33.15,76670.91,25.1,0.54803,0.00026,18.48133]
[1779579209524,33.15,76670.91,25.1,0.54803,0.00026,18.48133]
[1779579209626,33.15,76661.21,25.1,0.54555,0.00026,18.4926]
[1779579210110,33.15,76661.21,25.1,0.54555,0.00026,18.4926]
[1779579210466,33.15,76657.5,25.1,0.5446,0.00026,18.49673]
[1779579211803,33.15,76657.5,25.1,0.5446,0.00026,18.49673]
[1779579213248,33.15,76656.24,25.1,0.54429,0.00026,18.4933]
[1779579217748,33.15,76653.24,25.1,0.54352,0.00026,18.49654]
[1779579217828,33.15,76653.24,25.1,0.54352,0.00026,18.49654]
[1779579217903,33.15,76653.25,25.1,0.54352,0.00026,18.49653]
[1779579218144,33.15,76653.25,25.1,0.54352,0.00026,18.49653]
[1779579218148,33.15,76653.25,25.1,0.54352,0.00026,18.49653]
[1779579218522,33.15,76647.96,25.1,0.54216,0.00026,18.50206]
[1779579219529,33.15,76639.06,25.1,0.53988,0.00026,18.51089]
[1779579224564,33.15,76637.68,25.1,0.53952,0.00026,18.5122]
[1779579228592,33.15,76631.75,25.1,0.538,0.00026,18.51768]
[1779579229209,33.15,76631.75,25.1,0.538,0.00026,18.51768]
[1779579229599,33.15,76625.14,25.1,0.5363,0.00026,18.52347]
[1779579237102,33.15,76623.87,25.1,0.53597,0.00026,18.52454]
[1779579237316,33.15,76623.87,25.1,0.53597,0.00026,18.52454]
[1779579238664,33.15,76617.34,25.1,0.5343,0.00026,18.52985]
[1779579243699,33.15,76616.51,25.1,0.53408,0.00026,18.53051]
[1779579245653,33.15,76617.13,25.1,0.53424,0.00026,18.53002]
[1779579245806,33.15,76617.13,25.1,0.53424,0.00026,18.53002]
[1779579246725,33.15,76624.88,25.1,0.53624,0.00026,18.52368]
[1779579247549,33.15,76624.88,25.1,0.53624,0.00026,18.52368]
[1779579247598,33.15,76624.88,25.1,0.53624,0.00026,18.52368]
[1779579247609,33.15,76624.88,25.1,0.53624,0.00026,18.52368]
[1779579247732,33.15,76623.74,25.1,0.53594,0.00026,18.52464]
[1779579248783,33.15,76623.74,25.1,0.53594,0.00026,18.52464]
[1779579248823,33.15,76618.13,25.1,0.5345,0.00026,18.52922]
[1779579249493,33.15,76618.13,25.1,0.5345,0.00026,18.52922]
[1779579249746,33.15,76617.41,25.1,0.53432,0.00026,18.52979]
[1779579253900,33.14,76617.39,25.1,0.53431,0.00026,18.5298]
[1779579253914,33.14,76617.39,25.1,0.53431,0.00026,18.5298]
[1779579253927,33.14,76617.39,25.1,0.53431,0.00026,18.5298]
[1779579253936,33.14,76617.39,25.1,0.53431,0.00026,18.5298]
[1779579254003,33.14,76617.39,25.1,0.53431,0.00026,18.5298]
[1779579254076,33.14,76617.0,25.1,0.53421,0.00026,18.53011]
[1779579254510,33.14,76617.0,25.1,0.53421,0.00026,18.53011]
[1779579254687,33.14,76617.0,25.1,0.53421,0.00026,18.53011]
[1779579254781,33.14,76636.49,25.1,0.53923,0.00026,18.51328]
[1779579255962,33.14,76636.49,25.1,0.53923,0.00026,18.51328]
[1779579255974,33.14,76636.49,25.1,0.53923,0.00026,18.51328]
[1779579256074,33.14,76647.3,25.1,0.542,0.00026,18.50269]
[1779579256241,33.14,76647.3,25.1,0.542,0.00026,18.50269]
[1779579256434,33.14,76647.3,25.1,0.542,0.00026,18.50269]
[1779579256795,33.14,76652.9,25.1,0.54344,0.00026,18.49686]
[1779579257653,33.14,76652.9,25.1,0.54344,0.00026,18.49686]
[1779579257676,33.14,76652.9,25.1,0.54344,0.00026,18.49686]
[1779579257806,33.14,76649.15,25.1,0.54247,0.00026,18.50079]
[1779579258810,33.14,76645.37,25.1,0.5415,0.00026,18.50465]
[1779579260653,33.14,76646.34,25.1,0.54175,0.00026,18.50368]
[1779579260948,33.14,76646.34,25.1,0.54175,0.00026,18.50368]
[1779579265859,33.14,76651.12,25.1,0.54298,0.00026,18.49875]
[1779579272908,33.14,76652.7,25.1,0.54339,0.00026,18.49228]
[1779579274202,33.14,76652.7,25.1,0.54339,0.00026,18.49228]
[1779579276936,33.14,76647.39,25.1,0.54203,0.00026,18.49782]
[1779579281971,33.15,76647.47,25.1,0.54205,0.00026,18.49774]
[1779579284131,33.15,76645.99,25.1,0.54167,0.00026,18.49925]
[1779579284152,33.15,76645.99,25.1,0.54167,0.00026,18.49925]
[1779579284409,33.15,76645.99,25.1,0.54167,0.00026,18.49925]
[1779579284993,33.15,76645.17,25.1,0.54146,0.00026,18.50008]
[1779579285180,33.15,76645.17,25.1,0.54146,0.00026,18.50008]
[1779579285353,33.15,76645.17,25.1,0.54146,0.00026,18.50008]
[1779579285820,33.15,76645.17,25.1,0.54146,0.00026,18.50008]
[1779579288015,33.15,76639.1,25.1,0.5399,0.00026,18.50605]
[1779579293050,33.15,76636.98,25.1,0.53935,0.00026,18.50806]
[1779579293208,33.15,76636.98,25.1,0.53935,0.00026,18.50806]
[1779579299092,33.15,76636.71,25.1,0.53928,0.00026,18.50832]
[1779579302113,33.15,76629.99,25.1,0.53755,0.00026,18.51446]
[1779579304126,33.15,76626.28,25.1,0.5366,0.00026,18.5177]
[1779579308249,33.15,76626.31,25.1,0.53661,0.00026,18.51767]
[1779579308490,33.15,76626.31,25.1,0.53661,0.00026,18.51767]
[1779579308539,33.15,76626.31,25.1,0.53661,0.00026,18.51767]
[1779579308686,33.15,76626.03,25.1,0.53654,0.00026,18.5179]
[1779579309162,33.15,76621.42,25.1,0.53535,0.00026,18.52178]
[1779579310502,33.15,76621.42,25.1,0.53535,0.00026,18.52178]
[1779579310570,33.15,76619.11,25.1,0.53476,0.00026,18.52365]
[1779579316212,33.15,76615.43,25.1,0.53381,0.00026,18.52656]
[1779579317862,33.15,76615.43,25.1,0.53381,0.00026,18.52656]
[1779579317963,33.15,76614.77,25.1,0.53364,0.00026,18.52707]
[1779579323261,33.14,76613.88,25.1,0.53342,0.00026,18.52773]
[1779579328296,33.13,76613.49,25.1,0.53332,0.00026,18.52801]
[1779579331317,33.13,76610.01,25.1,0.53244,0.00026,18.52582]
[1779579336351,33.12,76608.26,25.1,0.53199,0.00026,18.52707]
[1779579341387,33.12,76609.4,25.1,0.53229,0.00026,18.52623]
[1779579346423,33.11,76609.43,25.1,0.5323,0.00026,18.52619]
[1779579351458,33.1,76609.54,25.1,0.53233,0.00026,18.52609]
[1779579357500,33.1,76609.42,25.1,0.53231,0.00026,18.52616]
[1779579360664,33.1,76609.42,25.1,0.53231,0.00026,18.52616]
[1779579360877,33.1,76609.42,25.1,0.53231,0.00026,18.52616]
[1779579360967,33.1,76609.42,25.1,0.53231,0.00026,18.52616]
[1779579360996,33.1,76609.42,25.1,0.53231,0.00026,18.52616]
[1779579361068,33.09,76605.83,25.1,0.53139,0.00026,18.52873]
[1779579361528,33.09,76596.47,25.1,0.52897,0.00026,18.53498]
[1779579363905,33.09,76594.7,25.1,0.52852,0.00026,18.53608]
[1779579371384,33.08,76589.41,25.1,0.52715,0.00026,18.53923]
[1779579371399,33.08,76589.41,25.1,0.52715,0.00026,18.53923]
[1779579373725,33.08,76593.03,25.1,0.52809,0.00026,18.53709]
[1779579380731,33.08,76593.22,25.1,0.52814,0.00026,18.53698]
[1779579383726,33.08,76593.63,25.1,0.52824,0.00026,18.53673]
[1779579383876,33.08,76593.63,25.1,0.52824,0.00026,18.53673]
[1779579384059,33.08,76593.63,25.1,0.52824,0.00026,18.53673]
[1779579384112,33.08,76598.25,25.1,0.52944,0.00026,18.53383]
[1779579384689,33.08,76604.8,25.1,0.53113,0.00026,18.52942]
[1779579390574,33.08,76607.52,25.1,0.53183,0.00026,18.52748]
[1779579391759,33.07,76607.52,25.1,0.53183,0.00026,18.52748]
[1779579395586,33.07,76608.5,25.1,0.5321,0.00026,18.52197]
[1779579395588,33.07,76608.5,25.1,0.5321,0.00026,18.52197]
[1779579400801,33.06,76607.97,25.1,0.53196,0.00026,18.52233]
[1779579401661,33.06,76607.97,25.1,0.53196,0.00026,18.52233]
[1779579407850,33.06,76606.78,25.1,0.53166,0.00026,18.52317]
[1779579410568,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579410584,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579410657,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579410666,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579410716,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579410823,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579411123,33.05,76606.96,25.1,0.53171,0.00026,18.52304]
[1779579411211,33.05,76614.63,25.1,0.53369,0.00026,18.51732]
[1779579411432,33.05,76614.63,25.1,0.53369,0.00026,18.51732]
[1779579411629,33.05,76614.63,25.1,0.53369,0.00026,18.51732]
[1779579411910,33.05,76614.63,25.1,0.53369,0.00026,18.51732]
[1779579411911,33.05,76624.42,25.1,0.53622,0.00026,18.50935]
[1779579412316,33.05,76624.42,25.1,0.53622,0.00026,18.50935]
[1779579412396,33.05,76624.42,25.1,0.53622,0.00026,18.50935]
[1779579412909,33.05,76624.42,25.1,0.53622,0.00026,18.50935]
[1779579412924,33.05,76623.74,25.1,0.53604,0.00026,18.50993]
[1779579413485,33.05,76623.74,25.1,0.53604,0.00026,18.50993]
[1779579413609,33.05,76623.74,25.1,0.53604,0.00026,18.50993]
[1779579413895,33.05,76619.86,25.1,0.53504,0.00026,18.51315]
[1779579414984,33.05,76619.86,25.1,0.53504,0.00026,18.51315]
[1779579415108,33.05,76619.86,25.1,0.53504,0.00026,18.51315]
[1779579415124,33.05,76619.48,25.1,0.53494,0.00026,18.51346]
[1779579415862,33.05,76619.48,25.1,0.53494,0.00026,18.51346]
[1779579416919,33.05,76631.23,25.1,0.53798,0.00026,18.50337]
[1779579417926,33.05,76635.13,25.1,0.53898,0.00026,18.49979]
[1779579422438,33.05,76632.52,25.1,0.53831,0.00026,18.50221]
[1779579422590,33.05,76632.52,25.1,0.53831,0.00026,18.50221]
[1779579423110,33.05,76632.52,25.1,0.53831,0.00026,18.50221]
[1779579423123,33.05,76631.32,25.1,0.538,0.00026,18.5033]
[1779579426719,33.06,76632.47,25.1,0.53829,0.00026,18.50226]
[1779579427008,33.06,76632.47,25.1,0.53829,0.00026,18.50226]
[1779579427043,33.06,76632.4,25.1,0.53827,0.00026,18.50232]
[1779579434039,33.06,76635.83,25.1,0.53915,0.00026,18.49917]
[1779579437309,33.06,76636.18,25.1,0.53924,0.00026,18.49885]
[1779579437608,33.06,76636.18,25.1,0.53924,0.00026,18.49885]
[1779579438067,33.06,76632.98,25.1,0.53842,0.00026,18.50183]
[1779579443102,33.07,76631.59,25.1,0.53806,0.00026,18.5031]
[1779579448137,33.07,76629.63,25.1,0.53755,0.00026,18.50487]
[1779579453172,33.07,76629.59,25.1,0.53755,0.00026,18.50011]
[1779579460186,33.07,76629.51,25.1,0.53753,0.00026,18.50019]
[1779579460287,33.07,76629.51,25.1,0.53753,0.00026,18.50019]
[1779579461010,33.07,76629.51,25.1,0.53753,0.00026,18.50019]
[1779579462236,33.07,76624.52,25.1,0.53624,0.00026,18.50453]
[1779579462437,33.07,76624.52,25.1,0.53624,0.00026,18.50453]
[1779579468280,33.07,76622.67,25.1,0.53576,0.00026,18.50609]
[1779579468972,33.07,76622.67,25.1,0.53576,0.00026,18.50609]
[1779579475133,33.07,76622.29,25.1,0.53566,0.00026,18.5064]
[1779579477343,33.07,76626.99,25.1,0.53688,0.00026,18.50239]
[1779579479172,33.07,76626.99,25.1,0.53688,0.00026,18.50239]
[1779579479174,33.07,76628.07,25.1,0.53716,0.00026,18.50145]
[1779579480722,33.07,76628.15,25.1,0.53718,0.00026,18.50138]
[1779579480770,33.07,76628.25,25.1,0.5372,0.00026,18.50129]
[1779579481891,33.07,76628.25,25.1,0.5372,0.00026,18.50129]
[1779579481897,33.07,76628.25,25.1,0.5372,0.00026,18.50129]
[1779579481970,33.07,76628.52,25.1,0.53727,0.00026,18.50105]
[1779579484093,33.07,76629.13,25.1,0.53743,0.00026,18.50051]
[1779579485549,33.07,76628.86,25.1,0.53736,0.00026,18.50075]
[1779579490269,33.07,76628.19,25.1,0.53719,0.00026,18.50134]
[1779579490609,33.07,76628.19,25.1,0.53719,0.00026,18.50134]
[1779579490711,33.07,76630.16,25.1,0.5377,0.00026,18.49959]
[1779579491443,33.07,76636.04,25.1,0.53921,0.00026,18.4942]
[1779579496482,33.07,76638.46,25.1,0.53983,0.00026,18.49191]
[1779579501512,33.07,76635.23,25.1,0.539,0.00026,18.49497]
[1779579503702,33.07,76634.89,25.1,0.53891,0.00026,18.49529]
[1779579503724,33.07,76634.89,25.1,0.53891,0.00026,18.49529]
[1779579503770,33.07,76634.89,25.1,0.53891,0.00026,18.49529]
[1779579503909,33.07,76634.89,25.1,0.53891,0.00026,18.49529]
[1779579504007,33.07,76632.67,25.1,0.53834,0.00026,18.49734]
[1779579504808,33.07,76626.07,25.1,0.53664,0.00026,18.50321]
[1779579506535,33.07,76622.75,25.1,0.53578,0.00026,18.50603]
[1779579506548,33.07,76622.63,25.1,0.53575,0.00026,18.50613]
[1779579508508,33.07,76623.03,25.1,0.53585,0.00026,18.50579]
[1779579509036,33.07,76623.03,25.1,0.53585,0.00026,18.50579]
[1779579509482,33.07,76623.31,25.1,0.53593,0.00026,18.50556]
[1779579509584,33.07,76623.31,25.1,0.53593,0.00026,18.50556]
[1779579512352,33.07,76622.58,25.1,0.53574,0.00026,18.50617]
[1779579512437,33.07,76622.6,25.1,0.53575,0.00026,18.50136]
[1779579512854,33.07,76622.6,25.1,0.53575,0.00026,18.50136]
[1779579513546,33.07,76623.23,25.1,0.53591,0.00026,18.50083]
[1779579513597,33.07,76622.94,25.1,0.53584,0.00026,18.50107]
[1779579518541,33.07,76622.32,25.1,0.53568,0.00026,18.50158]
[1779579518554,33.07,76622.32,25.1,0.53568,0.00026,18.50158]
[1779579518610,33.07,76622.32,25.1,0.53568,0.00026,18.50158]
[1779579518635,33.07,76623.3,25.1,0.53593,0.00026,18.50076]
[1779579520011,33.07,76623.3,25.1,0.53593,0.00026,18.50076]
[1779579520108,33.07,76632.11,25.1,0.53821,0.00026,18.49304]
[1779579524677,33.07,76635.59,25.1,0.5391,0.00026,18.48983]
[1779579526691,33.07,76644.34,25.1,0.54136,0.00026,18.48134]
[1779579531728,33.07,76648.44,25.1,0.54241,0.00026,18.47717]
[1779579536254,33.07,76648.89,25.1,0.54252,0.00026,18.47671]
[1779579538115,33.07,76654.68,25.1,0.54401,0.00026,18.47056]
[1779579539756,33.07,76655.32,25.1,0.54418,0.00026,18.46986]
[1779579539770,33.07,76655.32,25.1,0.54418,0.00026,18.46986]
[1779579539800,33.07,76655.32,25.1,0.54418,0.00026,18.46986]
[1779579539896,33.07,76655.32,25.1,0.54418,0.00026,18.46986]
[1779579540109,33.07,76655.32,25.1,0.54418,0.00026,18.46986]
[1779579540164,33.07,76654.46,25.1,0.54396,0.00026,18.4708]
[1779579540470,33.07,76654.46,25.1,0.54396,0.00026,18.4708]
[1779579540794,33.07,76646.53,25.1,0.54192,0.00026,18.47913]
[1779579542808,33.07,76642.89,25.1,0.54098,0.00026,18.4828]
[1779579544822,33.07,76638.93,25.1,0.53996,0.00026,18.48668]
[1779579549857,33.08,76636.73,25.1,0.53939,0.00026,18.48879]
[1779579550509,33.08,76636.73,25.1,0.53939,0.00026,18.48879]
[1779579555902,33.08,76632.93,25.1,0.53841,0.00026,18.49234]
[1779579560937,33.08,76631.1,25.1,0.53793,0.00026,18.494]
[1779579562995,33.08,76631.15,25.1,0.53795,0.00026,18.49396]
[1779579563108,33.08,76631.15,25.1,0.53795,0.00026,18.49396]
[1779579563239,33.08,76631.15,25.1,0.53795,0.00026,18.49396]
[1779579563319,33.08,76631.15,25.1,0.53795,0.00026,18.49396]
[1779579563370,33.08,76631.15,25.1,0.53795,0.00026,18.49396]
[1779579563961,33.08,76619.17,25.1,0.53486,0.00026,18.50422]
[1779579566089,33.08,76616.73,25.1,0.53423,0.00026,18.50617]
[1779579567989,33.08,76611.12,25.1,0.53278,0.00026,18.51048]
[1779579572337,33.08,76610.67,25.1,0.53267,0.00026,18.51081]
[1779579572362,33.08,76610.67,25.1,0.53267,0.00026,18.51081]
[1779579573434,33.07,76614.48,25.1,0.53366,0.00026,18.50311]
[1779579577130,33.07,76616.07,25.1,0.53407,0.00026,18.50187]
[1779579577154,33.07,76623.24,25.1,0.53592,0.00026,18.49603]
[1779579578588,33.07,76623.8,25.1,0.53607,0.00026,18.49556]
[1779579579066,33.07,76623.78,25.1,0.53606,0.00026,18.49557]
[1779579581570,33.07,76625.21,25.1,0.53643,0.00026,18.49435]
[1779579581586,33.07,76625.21,25.1,0.53643,0.00026,18.49435]
[1779579581681,33.07,76625.21,25.1,0.53643,0.00026,18.49435]
[1779579582121,33.07,76625.21,25.1,0.53643,0.00026,18.49435]
[1779579582219,33.07,76629.84,25.1,0.53762,0.00026,18.4903]
[1779579588129,33.07,76630.55,25.1,0.53781,0.00026,18.48967]
[1779579592948,33.07,76630.99,25.1,0.53792,0.00026,18.48928]
[1779579593110,33.07,76630.99,25.1,0.53792,0.00026,18.48928]
[1779579593164,33.07,76630.91,25.1,0.5379,0.00026,18.48935]
[1779579598199,33.07,76626.84,25.1,0.53685,0.00026,18.49296]
[1779579600394,33.07,76626.82,25.1,0.53684,0.00026,18.49297]
[1779579600402,33.07,76626.82,25.1,0.53684,0.00026,18.49297]
[1779579600462,33.07,76626.82,25.1,0.53684,0.00026,18.49297]
[1779579600444,33.07,76626.57,25.1,0.53678,0.00026,18.49319]
[1779579601348,33.07,76626.57,25.1,0.53678,0.00026,18.49319]
[1779579602227,33.07,76620.07,25.1,0.5351,0.00026,18.49867]
[1779579607225,33.07,76619.8,25.1,0.53503,0.00026,18.49888]
[1779579607233,33.07,76619.8,25.1,0.53503,0.00026,18.49888]
[1779579607279,33.07,76619.8,25.1,0.53503,0.00026,18.49888]
[1779579607293,33.07,76619.8,25.1,0.53503,0.00026,18.49888]
[1779579607358,33.07,76619.8,25.1,0.53503,0.00026,18.49888]
[1779579607386,33.07,76620.38,25.1,0.53518,0.00026,18.49841]
[1779579608209,33.07,76620.38,25.1,0.53518,0.00026,18.49841]
[1779579608274,33.07,76620.38,25.1,0.53518,0.00026,18.49841]
[1779579608453,33.07,76620.38,25.1,0.53518,0.00026,18.49841]
[1779579608378,33.07,76628.11,25.1,0.53718,0.00026,18.49184]
[1779579608823,33.07,76628.11,25.1,0.53718,0.00026,18.49184]
[1779579609409,33.07,76628.11,25.1,0.53718,0.00026,18.49184]
[1779579609443,33.07,76635.5,25.1,0.53908,0.00026,18.48512]
[1779579611900,33.07,76638.47,25.1,0.53985,0.00026,18.48231]
[1779579618351,33.08,76639.6,25.1,0.54014,0.00026,18.48124]
[1779579618507,33.08,76639.6,25.1,0.54014,0.00026,18.48124]
[1779579618808,33.08,76639.6,25.1,0.54014,0.00026,18.48124]
[1779579619357,33.08,76639.08,25.1,0.54,0.00026,18.48175]
[1779579619559,33.08,76639.08,25.1,0.54,0.00026,18.48175]
[1779579619605,33.08,76639.08,25.1,0.54,0.00026,18.48175]
[1779579620360,33.08,76639.5,25.1,0.54011,0.00026,18.48134]
[1779579620609,33.08,76639.5,25.1,0.54011,0.00026,18.48134]
[1779579622542,33.08,76639.34,25.1,0.54007,0.00026,18.48151]
[1779579622711,33.08,76639.34,25.1,0.54007,0.00026,18.48151]
[1779579623381,33.08,76636.32,25.1,0.53929,0.00026,18.48439]
[1779579628416,33.08,76633.34,25.1,0.53852,0.00026,18.48717]
[1779579633108,33.08,76630.97,25.1,0.53791,0.00026,18.48453]
[1779579634874,33.08,76629.76,25.1,0.5376,0.00026,18.48562]
[1779579635468,33.08,76629.0,25.1,0.53741,0.00026,18.4863]
[1779579637635,33.08,76626.13,25.1,0.53666,0.00026,18.48881]
[1779579638488,33.08,76624.79,25.1,0.53632,0.00026,18.48996]
[1779579639080,33.08,76624.79,25.1,0.53632,0.00026,18.48996]
[1779579639497,33.08,76624.08,25.1,0.53614,0.00026,18.49056]
[1779579642147,33.08,76624.08,25.1,0.53614,0.00026,18.49056]
[1779579642284,33.08,76624.08,25.1,0.53614,0.00026,18.49056]
[1779579644532,33.08,76619.76,25.1,0.53502,0.00026,18.49415]
[1779579649567,33.08,76617.36,25.1,0.5344,0.00026,18.49607]
[1779579653957,33.08,76615.48,25.1,0.53392,0.00026,18.49755]
[1779579654491,33.08,76615.48,25.1,0.53392,0.00026,18.49755]
[1779579658630,33.07,76611.07,25.1,0.53279,0.00026,18.5009]
[1779579662499,33.07,76608.98,25.1,0.53225,0.00026,18.50244]
[1779579663665,33.07,76617.06,25.1,0.53434,0.00026,18.49627]
[1779579667626,33.06,76617.69,25.1,0.5345,0.00026,18.49576]
[1779579668669,33.06,76617.73,25.1,0.53451,0.00026,18.49573]
[1779579668726,33.06,76617.73,25.1,0.53451,0.00026,18.49573]
[1779579674743,33.06,76617.41,25.1,0.53443,0.00026,18.49597]
[1779579679778,33.06,76617.22,25.1,0.53439,0.00026,18.49611]
[1779579684813,33.05,76617.3,25.1,0.53441,0.00026,18.49604]
[1779579691090,33.05,76617.47,25.1,0.53445,0.00026,18.4959]
[1779579691112,33.05,76617.47,25.1,0.53445,0.00026,18.4959]
[1779579691128,33.05,76617.47,25.1,0.53445,0.00026,18.4959]
[1779579691184,33.05,76617.47,25.1,0.53445,0.00026,18.4959]
[1779579691485,33.05,76617.47,25.1,0.53446,0.00026,18.4911]
[1779579691809,33.05,76617.47,25.1,0.53446,0.00026,18.4911]
[1779579692435,33.05,76617.47,25.1,0.53446,0.00026,18.4911]
[1779579692511,33.05,76625.53,25.1,0.53654,0.00026,18.48441]
[1779579692869,33.05,76634.58,25.1,0.53888,0.00026,18.47629]
[1779579697904,33.05,76636.05,25.1,0.53926,0.00026,18.47492]
[1779579701909,33.05,76634.85,25.1,0.53895,0.00026,18.47605]
[1779579701997,33.05,76634.85,25.1,0.53895,0.00026,18.47605]
[1779579702109,33.05,76634.85,25.1,0.53895,0.00026,18.47605]
[1779579702210,33.05,76632.67,25.1,0.53839,0.00026,18.47807]
[1779579705238,33.05,76632.68,25.1,0.53839,0.00026,18.47806]
[1779579705293,33.05,76632.68,25.1,0.53839,0.00026,18.47806]
[1779579705960,33.05,76625.94,25.1,0.53665,0.00026,18.48407]
[1779579706967,33.05,76620.92,25.1,0.53535,0.00026,18.48831]
[1779579709726,33.05,76622.09,25.1,0.53565,0.00026,18.48734]
[1779579710109,33.05,76622.09,25.1,0.53565,0.00026,18.48734]
[1779579720360,33.05,76627.08,25.1,0.53694,0.00026,18.48307]
[1779579722073,33.05,76632.62,25.1,0.53837,0.00026,18.47812]
[1779579728410,33.05,76633.05,25.1,0.53848,0.00026,18.47773]
[1779579736172,33.06,76634.52,25.1,0.53886,0.00026,18.47638]
[1779579737750,33.06,76634.03,25.1,0.53873,0.00026,18.47684]
[1779579745234,33.06,76636.14,25.1,0.53927,0.00026,18.47488]
[1779579749601,33.06,76634.31,25.1,0.5388,0.00026,18.47659]
[1779579749709,33.06,76634.31,25.1,0.5388,0.00026,18.47659]
[1779579750270,33.06,76634.62,25.1,0.53888,0.00026,18.4763]
[1779579751135,33.06,76634.62,25.1,0.53888,0.00026,18.4763]
[1779579751409,33.06,76634.62,25.1,0.53888,0.00026,18.4763]
[1779579751511,33.06,76631.26,25.1,0.53802,0.00026,18.47459]
[1779579752211,33.06,76631.26,25.1,0.53802,0.00026,18.47459]
[1779579752284,33.06,76626.73,25.1,0.53685,0.00026,18.47861]
[1779579754272,33.06,76624.35,25.1,0.53624,0.00026,18.48066]
[1779579754285,33.06,76624.35,25.1,0.53624,0.00026,18.48066]
[1779579754298,33.06,76623.98,25.1,0.53614,0.00026,18.48097]
[1779579756479,33.06,76622.16,25.1,0.53567,0.00026,18.48251]
[1779579763362,33.06,76619.13,25.1,0.53489,0.00026,18.48499]
[1779579764924,33.06,76618.86,25.1,0.53482,0.00026,18.48521]
[1779579766201,33.06,76616.58,25.1,0.53423,0.00026,18.48704]
[1779579772425,33.06,76613.97,25.1,0.53356,0.00026,18.48907]
[1779579777460,33.05,76613.23,25.1,0.53337,0.00026,18.48963]
[1779579779473,33.05,76613.19,25.1,0.53336,0.00026,18.48965]
[1779579779504,33.05,76613.19,25.1,0.53336,0.00026,18.48965]
[1779579779595,33.05,76603.98,25.1,0.53098,0.00026,18.49637]
[1779579780501,33.05,76603.98,25.1,0.53098,0.00026,18.49637]
[1779579780542,33.05,76596.59,25.1,0.52907,0.00026,18.50129]
[1779579782698,33.05,76595.85,25.1,0.52887,0.00026,18.50175]
[1779579782728,33.05,76595.85,25.1,0.52887,0.00026,18.50175]
[1779579782752,33.05,76595.77,25.1,0.52885,0.00026,18.5018]
[1779579782823,33.05,76595.77,25.1,0.52885,0.00026,18.5018]
[1779579783007,33.05,76595.77,25.1,0.52885,0.00026,18.5018]
[1779579783204,33.05,76595.77,25.1,0.52885,0.00026,18.5018]
[1779579783441,33.05,76595.77,25.1,0.52885,0.00026,18.5018]
[1779579783554,33.05,76595.77,25.1,0.52885,0.00026,18.5018]
[1779579783593,33.05,76622.62,25.1,0.5358,0.00026,18.48207]
[1779579783713,33.05,76622.62,25.1,0.5358,0.00026,18.48207]
[1779579784208,33.05,76622.62,25.1,0.5358,0.00026,18.48207]
[1779579784515,33.05,76637.84,25.1,0.53974,0.00026,18.46839]
[1779579785521,33.05,76638.1,25.1,0.5398,0.00026,18.46815]
[1779579786528,33.05,76637.79,25.1,0.53972,0.00026,18.46845]
[1779579791563,33.05,76637.29,25.1,0.53959,0.00026,18.46895]
[1779579791919,33.05,76637.29,25.1,0.53959,0.00026,18.46895]
[1779579793584,33.06,76643.61,25.1,0.54121,0.00026,18.46279]
[1779579794591,33.06,76648.37,25.1,0.54244,0.00026,18.45794]
[1779579797493,33.06,76649.74,25.1,0.54279,0.00026,18.45651]
[1779579803657,33.06,76652.32,25.1,0.54346,0.00026,18.45379]
[1779579807492,33.06,76651.86,25.1,0.54334,0.00026,18.45429]
[1779579814507,33.06,76647.95,25.1,0.54234,0.00026,18.4536]
[1779579814607,33.06,76647.83,25.1,0.5423,0.00026,18.45372]
[1779579814821,33.06,76647.83,25.1,0.5423,0.00026,18.45372]
[1779579814969,33.06,76647.83,25.1,0.5423,0.00026,18.45372]
[1779579821924,33.07,76647.8,25.1,0.54229,0.00026,18.45377]
[1779579828832,33.07,76648.95,25.1,0.54259,0.00026,18.4526]
[1779579833867,33.07,76648.99,25.1,0.54259,0.00026,18.45256]
[1779579835881,33.07,76645.4,25.1,0.54167,0.00026,18.45626]
[1779579839642,33.07,76644.79,25.1,0.54151,0.00026,18.45688]
[1779579841002,33.08,76646.26,25.1,0.54189,0.00026,18.4554]
[1779579841054,33.08,76646.26,25.1,0.54189,0.00026,18.4554]
[1779579848574,33.08,76641.79,25.1,0.54073,0.00026,18.4599]
[1779579849584,33.08,76641.74,25.1,0.54072,0.00026,18.45996]
[1779579850031,33.08,76640.82,25.1,0.54048,0.00026,18.46086]
[1779579850133,33.08,76637.76,25.1,0.53969,0.00026,18.46382]
[1779579850810,33.08,76637.76,25.1,0.53969,0.00026,18.46382]
[1779579853464,33.08,76634.66,25.1,0.53889,0.00026,18.46675]
[1779579853565,33.08,76634.4,25.1,0.53882,0.00026,18.46699]
[1779579859042,33.08,76632.42,25.1,0.53831,0.00026,18.46882]
[1779579862342,33.08,76631.63,25.1,0.5381,0.00026,18.46954]
[1779579862443,33.08,76631.63,25.1,0.5381,0.00026,18.46954]
[1779579868103,33.08,76631.62,25.1,0.5381,0.00026,18.46955]
[1779579869892,33.08,76631.62,25.1,0.5381,0.00026,18.46955]
[1779579872031,33.08,76629.44,25.1,0.53755,0.00026,18.46671]
[1779579872070,33.08,76629.44,25.1,0.53755,0.00026,18.46671]
[1779579872138,33.08,76623.96,25.1,0.53613,0.00026,18.47147]
[1779579873142,33.08,76617.46,25.1,0.53445,0.00026,18.47682]
[1779579880191,33.08,76615.29,25.1,0.5339,0.00026,18.47851]
[1779579882205,33.08,76621.06,25.1,0.53539,0.00026,18.47387]
[1779579889255,33.07,76621.39,25.1,0.53548,0.00026,18.47359]
[1779579894290,33.07,76621.35,25.1,0.53547,0.00026,18.47361]
[1779579899326,33.07,76620.95,25.1,0.53537,0.00026,18.47394]
[1779579901340,33.07,76617.41,25.1,0.53445,0.00026,18.47681]
[1779579906375,33.07,76616.81,25.1,0.5343,0.00026,18.47728]
[1779579911411,33.06,76617.38,25.1,0.53445,0.00026,18.47681]
[1779579914830,33.06,76617.34,25.1,0.53444,0.00026,18.47684]
[1779579914872,33.06,76617.34,25.1,0.53444,0.00026,18.47684]
[1779579914888,33.06,76617.34,25.1,0.53444,0.00026,18.47684]
[1779579915439,33.06,76622.6,25.1,0.5358,0.00026,18.47253]
[1779579916446,33.06,76626.81,25.1,0.53689,0.00026,18.46893]
[1779579916807,33.06,76626.81,25.1,0.53689,0.00026,18.46893]
[1779579917453,33.06,76626.78,25.1,0.53688,0.00026,18.46895]
[1779579921673,33.06,76626.99,25.1,0.53694,0.00026,18.46877]
[1779579921696,33.06,76626.99,25.1,0.53694,0.00026,18.46877]
[1779579921783,33.06,76626.99,25.1,0.53694,0.00026,18.46877]
[1779579922433,33.06,76626.99,25.1,0.53694,0.00026,18.46877]
[1779579922749,33.06,76626.99,25.1,0.53694,0.00026,18.46877]
[1779579922488,33.06,76627.3,25.1,0.53702,0.00026,18.4685]
[1779579923428,33.06,76627.3,25.1,0.53702,0.00026,18.4685]
[1779579923635,33.06,76627.3,25.1,0.53702,0.00026,18.4685]
[1779579923736,33.06,76627.8,25.1,0.53715,0.00026,18.46806]
[1779579924981,33.06,76627.8,25.1,0.53715,0.00026,18.46806]
[1779579925621,33.06,76627.8,25.1,0.53715,0.00026,18.46806]
[1779579927019,33.06,76627.31,25.1,0.53702,0.00026,18.46849]
[1779579927523,33.06,76627.39,25.1,0.53704,0.00026,18.46842]
[1779579932558,33.06,76627.8,25.1,0.53715,0.00026,18.46326]
[1779579937594,33.06,76628.52,25.1,0.53734,0.00026,18.46263]
[1779579941332,33.06,76627.1,25.1,0.53697,0.00026,18.46388]
[1779579941343,33.06,76627.1,25.1,0.53697,0.00026,18.46388]
[1779579941621,33.06,76623.63,25.1,0.53607,0.00026,18.46686]
[1779579942628,33.06,76619.41,25.1,0.53498,0.00026,18.47037]
[1779579947663,33.06,76618.11,25.1,0.53465,0.00026,18.47142]
[1779579953687,33.06,76619.16,25.1,0.53492,0.00026,18.47056]
[1779579953699,33.06,76619.16,25.1,0.53492,0.00026,18.47056]
[1779579954712,33.06,76625.22,25.1,0.53649,0.00026,18.46549]
[1779579955266,33.06,76625.22,25.1,0.53649,0.00026,18.46549]
[1779579955719,33.06,76627.92,25.1,0.53719,0.00026,18.46314]
[1779579960754,33.05,76629.77,25.1,0.53767,0.00026,18.46149]
[1779579963723,33.05,76630.15,25.1,0.53777,0.00026,18.46114]
[1779579965905,33.05,76630.94,25.1,0.53797,0.00026,18.46042]
[1779579966832,33.05,76630.94,25.1,0.53797,0.00026,18.46042]
[1779579966800,33.05,76631.01,25.1,0.53799,0.00026,18.46035]
[1779579967745,33.05,76631.01,25.1,0.53799,0.00026,18.46035]
[1779579969511,33.05,76631.01,25.1,0.53799,0.00026,18.46035]
[1779579969544,33.05,76631.01,25.1,0.53799,0.00026,18.46034]
[1779579971563,33.05,76631.01,25.1,0.53799,0.00026,18.46034]
[1779579971609,33.05,76631.01,25.1,0.53799,0.00026,18.46034]
[1779579971835,33.05,76631.11,25.1,0.53802,0.00026,18.46025]
[1779579972681,33.05,76631.11,25.1,0.53802,0.00026,18.46025]
[1779579972700,33.05,76631.11,25.1,0.53802,0.00026,18.46025]
[1779579972720,33.05,76631.11,25.1,0.53802,0.00026,18.46025]
[1779579972750,33.05,76631.11,25.1,0.53802,0.00026,18.46025]
[1779579972840,33.05,76631.11,25.1,0.53802,0.00026,18.46025]
[1779579972842,33.05,76626.74,25.1,0.53689,0.00026,18.46414]
[1779579973849,33.05,76616.89,25.1,0.53434,0.00026,18.47235]
[1779579975863,33.05,76606.87,25.1,0.53175,0.00026,18.47993]
[1779579980898,33.04,76605.41,25.1,0.53137,0.00026,18.48096]
[1779579985933,33.04,76606.8,25.1,0.53173,0.00026,18.47996]
[1779579987417,33.04,76606.8,25.1,0.53173,0.00026,18.47996]
[1779579987637,33.04,76606.8,25.1,0.53173,0.00026,18.47996]
[1779579987712,33.04,76606.8,25.1,0.53173,0.00026,18.47996]
[1779579987829,33.04,76606.8,25.1,0.53173,0.00026,18.47996]
[1779579988043,33.04,76602.25,25.1,0.53056,0.00026,18.48314]
[1779579991878,33.04,76601.77,25.1,0.53043,0.00026,18.48347]
[1779579991948,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992032,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992108,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992551,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992809,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992851,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992899,33.04,76601.89,25.1,0.53046,0.00026,18.48339]
[1779579992905,33.04,76606.67,25.1,0.53171,0.00026,18.47525]
[1779579993065,33.04,76606.67,25.1,0.53171,0.00026,18.47525]
[1779579993668,33.04,76633.63,25.1,0.53868,0.00026,18.45311]
[1779579993992,33.04,76641.26,25.1,0.54066,0.00026,18.44582]
[1779579999508,33.04,76640.2,25.1,0.54038,0.00026,18.44687]
[1779579999609,33.04,76640.2,25.1,0.54038,0.00026,18.44687]
[1779579999710,33.04,76640.3,25.1,0.54041,0.00026,18.44677]
[1779580005069,33.04,76638.82,25.1,0.54003,0.00026,18.44818]
[1779580010108,33.03,76638.68,25.1,0.54,0.00026,18.4483]
[1779580015139,33.03,76638.67,25.1,0.54,0.00026,18.44828]
[1779580017591,33.03,76638.67,25.1,0.54,0.00026,18.44828]
[1779580017709,33.03,76638.67,25.1,0.54,0.00026,18.44828]
[1779580017811,33.03,76639.89,25.1,0.54032,0.00026,18.44709]
[1779580018161,33.03,76646.48,25.1,0.54202,0.00026,18.44048]
[1779580021296,33.03,76647.36,25.1,0.54225,0.00026,18.43958]
[1779580021349,33.03,76647.4,25.1,0.54226,0.00026,18.43954]
[1779580027223,33.02,76647.47,25.1,0.54228,0.00026,18.43945]
[1779580032259,33.02,76647.59,25.1,0.54231,0.00026,18.43932]
[1779580036732,33.02,76647.77,25.1,0.54236,0.00026,18.43912]
[1779580036850,33.02,76647.77,25.1,0.54236,0.00026,18.43912]
[1779580036860,33.02,76647.33,25.1,0.54225,0.00026,18.43958]
[1779580037330,33.02,76647.33,25.1,0.54225,0.00026,18.43958]
[1779580037432,33.02,76641.98,25.1,0.54087,0.00026,18.44499]
[1779580038598,33.02,76641.98,25.1,0.54087,0.00026,18.44499]
[1779580038661,33.02,76639.96,25.1,0.54034,0.00026,18.44698]
[1779580039110,33.02,76639.96,25.1,0.54034,0.00026,18.44698]
[1779580044347,33.01,76639.71,25.1,0.54029,0.00026,18.4472]
[1779580049382,33.01,76639.3,25.1,0.54018,0.00026,18.44757]
[1779580054417,33.0,76642.05,25.1,0.54091,0.00026,18.44002]
[1779580055068,33.0,76642.05,25.1,0.54091,0.00026,18.44002]
[1779580060459,33.0,76641.78,25.1,0.54084,0.00026,18.44028]
[1779580067888,33.0,76641.83,25.1,0.54086,0.00026,18.44023]
[1779580067903,33.0,76641.26,25.1,0.54071,0.00026,18.44079]
[1779580068538,33.0,76641.26,25.1,0.54071,0.00026,18.44079]
[1779580068603,33.0,76641.31,25.1,0.54072,0.00026,18.44074]
[1779580074312,33.0,76639.28,25.1,0.5402,0.00026,18.44273]
[1779580074409,33.0,76639.28,25.1,0.5402,0.00026,18.44273]
[1779580074413,33.0,76639.28,25.1,0.5402,0.00026,18.44273]
[1779580077308,32.99,76639.34,25.1,0.54021,0.00026,18.44267]
[1779580077579,32.99,76639.66,25.1,0.5403,0.00026,18.44235]
[1779580082614,32.99,76639.28,25.1,0.54021,0.00026,18.44269]
[1779580087649,32.98,76640.13,25.1,0.54043,0.00026,18.44184]
[1779580095705,32.97,76639.86,25.1,0.54037,0.00026,18.44207]
[1779580100743,32.97,76640.35,25.1,0.5405,0.00026,18.44157]
[1779580101595,32.97,76640.35,25.1,0.5405,0.00026,18.44157]
[1779580101809,32.97,76640.35,25.1,0.5405,0.00026,18.44157]
[1779580101827,32.97,76640.87,25.1,0.54064,0.00026,18.44105]
[1779580108800,32.97,76641.12,25.1,0.54069,0.00026,18.44083]
[1779580112708,32.98,76640.37,25.1,0.5405,0.00026,18.43677]
[1779580112909,32.98,76640.37,25.1,0.5405,0.00026,18.43677]
[1779580113010,32.98,76639.87,25.1,0.54037,0.00026,18.43727]
[1779580120884,32.97,76640.06,25.1,0.54043,0.00026,18.43706]
[1779580126338,32.97,76640.24,25.1,0.54048,0.00026,18.43687]
[1779580126608,32.97,76640.24,25.1,0.54048,0.00026,18.43687]
[1779580126925,32.97,76641.86,25.1,0.5409,0.00026,18.43527]
[1779580130046,32.97,76643.32,25.1,0.54127,0.00026,18.43382]
[1779580130147,32.98,76643.36,25.1,0.54128,0.00026,18.43378]
[1779580133232,32.97,76643.46,25.1,0.54131,0.00026,18.43367]
[1779580133976,32.97,76643.83,25.1,0.54141,0.00026,18.4333]
[1779580140021,32.98,76644.04,25.1,0.54145,0.00026,18.43312]
[1779580145056,32.98,76645.98,25.1,0.54195,0.00026,18.43116]
[1779580152518,32.99,76646.52,25.1,0.54209,0.00026,18.43062]
[1779580152619,32.99,76646.52,25.1,0.54209,0.00026,18.43063]
[1779580156854,32.99,76645.58,25.1,0.54185,0.00026,18.43159]
[1779580156858,32.99,76645.58,25.1,0.54185,0.00026,18.43159]
[1779580156909,32.99,76645.58,25.1,0.54185,0.00026,18.43159]
[1779580156955,32.98,76641.68,25.1,0.54084,0.00026,18.43551]
[1779580157283,32.98,76641.68,25.1,0.54084,0.00026,18.43551]
[1779580163181,32.99,76643.31,25.1,0.54126,0.00026,18.43389]
[1779580165207,32.99,76643.36,25.1,0.54127,0.00026,18.43384]
[1779580165309,32.99,76643.36,25.1,0.54127,0.00026,18.43384]
[1779580167768,32.99,76642.44,25.1,0.54103,0.00026,18.43475]
[1779580167864,32.98,76641.73,25.1,0.54085,0.00026,18.43546]
[1779580173251,32.99,76642.96,25.1,0.54118,0.00026,18.42942]
[1779580175929,32.99,76643.1,25.1,0.54121,0.00026,18.42929]
[1779580176032,32.99,76643.19,25.1,0.54123,0.00026,18.4292]
[1779580176527,32.99,76643.19,25.1,0.54123,0.00026,18.4292]
[1779580176582,32.99,76643.36,25.1,0.54128,0.00026,18.42903]
[1779580178706,32.99,76643.36,25.1,0.54128,0.00026,18.42903]
[1779580178749,32.99,76643.4,25.1,0.54129,0.00026,18.42899]
[1779580179722,32.99,76643.4,25.1,0.54129,0.00026,18.42899]
[1779580179824,32.99,76643.4,25.1,0.54129,0.00026,18.42898]
[1779580185336,32.99,76639.97,25.1,0.5404,0.00026,18.4324]
[1779580186209,32.99,76639.97,25.1,0.5404,0.00026,18.4324]
[1779580200441,32.98,76638.45,25.1,0.54001,0.00026,18.43386]
[1779580203462,32.98,76632.98,25.1,0.53859,0.00026,18.43904]
[1779580208497,32.98,76632.88,25.1,0.53857,0.00026,18.43914]
[1779580213533,32.99,76634.63,25.1,0.53902,0.00026,18.43751]
[1779580217679,32.99,76632.22,25.1,0.53839,0.00026,18.43975]
[1779580217701,32.99,76632.22,25.1,0.53839,0.00026,18.43975]
[1779580217775,32.99,76632.22,25.1,0.53839,0.00026,18.43975]
[1779580217851,32.99,76632.12,25.1,0.53837,0.00026,18.43984]
[1779580218568,32.99,76624.03,25.1,0.53627,0.00026,18.44702]
[1779580220939,32.99,76620.46,25.1,0.53534,0.00026,18.45003]
[1779580221589,32.99,76616.25,25.1,0.53425,0.00026,18.45344]
[1779580223603,32.99,76611.83,25.1,0.5331,0.00026,18.45688]
[1779580224385,32.99,76611.83,25.1,0.5331,0.00026,18.45688]
[1779580230718,32.98,76607.1,25.1,0.53188,0.00026,18.46038]
[1779580231082,32.98,76607.1,25.1,0.53188,0.00026,18.46038]
[1779580236694,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580238660,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580238693,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580238737,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580238751,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580239050,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580239104,32.97,76606.12,25.1,0.53164,0.00026,18.45625]
[1779580239839,32.97,76623.94,25.1,0.53627,0.00026,18.44223]
[1779580240672,32.97,76623.94,25.1,0.53627,0.00026,18.44223]
[1779580240722,32.97,76625.42,25.1,0.53665,0.00026,18.44096]
[1779580242270,32.97,76624.98,25.1,0.53654,0.00026,18.44134]
[1779580244751,32.97,76629.35,25.1,0.53767,0.00026,18.43748]
[1779580245665,32.97,76629.35,25.1,0.53767,0.00026,18.43748]
[1779580245709,32.97,76629.35,25.1,0.53767,0.00026,18.43748]
[1779580245758,32.97,76629.42,25.1,0.53769,0.00026,18.43741]
[1779580247215,32.97,76629.23,25.1,0.53764,0.00026,18.43758]
[1779580247882,32.97,76629.23,25.1,0.53764,0.00026,18.43758]
[1779580251554,32.97,76627.36,25.1,0.53716,0.00026,18.43924]
[1779580251569,32.97,76627.36,25.1,0.53716,0.00026,18.43924]
[1779580251590,32.97,76627.36,25.1,0.53716,0.00026,18.43924]
[1779580251622,32.97,76627.36,25.1,0.53716,0.00026,18.43924]
[1779580251800,32.97,76625.91,25.1,0.53678,0.00026,18.44052]
[1779580253386,32.97,76624.48,25.1,0.53641,0.00026,18.44176]
[1779580253823,32.97,76624.48,25.1,0.53641,0.00026,18.44176]
[1779580258849,32.97,76620.06,25.1,0.53526,0.00026,18.44549]
[1779580259856,32.97,76615.39,25.1,0.53405,0.00026,18.44926]
[1779580264457,32.97,76616.05,25.1,0.53422,0.00026,18.44873]
[1779580264483,32.97,76616.05,25.1,0.53422,0.00026,18.44873]
[1779580264956,32.97,76616.05,25.1,0.53422,0.00026,18.44873]
[1779580265057,32.97,76621.84,25.1,0.53573,0.00026,18.444]
[1779580265528,32.97,76621.84,25.1,0.53573,0.00026,18.444]
[1779580265898,32.97,76625.66,25.1,0.53672,0.00026,18.44073]
[1779580270933,32.97,76625.13,25.1,0.53658,0.00026,18.44119]
[1779580271273,32.97,76625.13,25.1,0.53658,0.00026,18.44119]
[1779580272386,32.97,76624.65,25.1,0.53646,0.00026,18.4416]
[1779580277984,32.97,76625.15,25.1,0.53658,0.00026,18.44118]
[1779580283020,32.97,76625.83,25.1,0.53676,0.00026,18.44059]
[1779580286491,32.97,76626.36,25.1,0.5369,0.00026,18.44013]
[1779580290249,32.97,76625.85,25.1,0.53676,0.00026,18.44057]
[1779580290269,32.97,76625.85,25.1,0.53676,0.00026,18.44057]
[1779580290307,32.97,76625.85,25.1,0.53676,0.00026,18.44057]
[1779580290349,32.97,76625.85,25.1,0.53676,0.00026,18.44057]
[1779580290711,32.97,76625.85,25.1,0.53676,0.00026,18.44057]
[1779580291085,32.97,76631.99,25.1,0.53837,0.00026,18.43026]
[1779580292091,32.97,76636.38,25.1,0.5395,0.00026,18.42616]
[1779580297128,32.98,76635.41,25.1,0.53924,0.00026,18.42712]
[1779580302163,32.99,76639.45,25.1,0.54028,0.00026,18.42327]
[1779580313240,33.0,76641.96,25.1,0.54092,0.00026,18.42084]
[1779580319167,33.0,76641.92,25.1,0.54091,0.00026,18.42088]
[1779580319291,33.0,76641.92,25.1,0.54091,0.00026,18.4209]
[1779580319368,33.0,76650.14,25.1,0.54304,0.00026,18.41246]
[1779580320289,33.0,76657.64,25.1,0.54498,0.00026,18.4043]
[1779580325324,33.0,76659.15,25.1,0.54537,0.00026,18.40261]
[1779580329459,33.0,76659.36,25.1,0.54542,0.00026,18.40237]
[1779580337455,33.0,76659.8,25.1,0.54554,0.00026,18.40188]
[1779580337486,33.0,76659.8,25.1,0.54554,0.00026,18.40188]
[1779580343319,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580343631,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580343639,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580343643,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580343652,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580343850,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580344111,33.0,76662.65,25.1,0.54627,0.00026,18.39863]
[1779580344212,33.0,76666.33,25.1,0.54722,0.00026,18.39432]
[1779580344364,33.0,76666.33,25.1,0.54722,0.00026,18.39432]
[1779580344458,33.0,76658.17,25.1,0.54511,0.00026,18.40372]
[1779580346561,33.0,76654.88,25.1,0.54426,0.00026,18.40737]
[1779580346572,33.0,76654.88,25.1,0.54426,0.00026,18.40737]
[1779580346880,33.0,76654.75,25.1,0.54423,0.00026,18.40751]
[1779580347409,33.0,76654.75,25.1,0.54423,0.00026,18.40751]
[1779580349760,33.0,76657.7,25.1,0.54499,0.00026,18.40424]
[1779580349809,33.0,76657.7,25.1,0.54499,0.00026,18.40424]
[1779580349906,33.0,76657.7,25.1,0.54499,0.00026,18.40424]
[1779580350009,33.0,76657.7,25.1,0.54499,0.00026,18.40424]
[1779580358557,33.0,76655.97,25.1,0.54456,0.00026,18.40133]
[1779580359976,33.0,76655.97,25.1,0.54456,0.00026,18.40133]
[1779580360657,33.0,76655.97,25.1,0.54456,0.00026,18.40133]
[1779580360692,33.0,76655.97,25.1,0.54456,0.00026,18.40133]
[1779580360713,33.0,76655.97,25.1,0.54456,0.00026,18.40133]
[1779580360803,33.0,76658.5,25.1,0.54521,0.00026,18.39851]
[1779580361416,33.0,76658.5,25.1,0.54521,0.00026,18.39851]
[1779580366613,33.0,76651.98,25.1,0.54353,0.00026,18.40566]
[1779580370790,33.0,76651.99,25.1,0.54353,0.00026,18.40565]
[1779580372112,33.0,76652.08,25.1,0.54355,0.00026,18.40555]
[1779580372212,33.0,76652.08,25.1,0.54355,0.00026,18.40555]
[1779580372237,33.0,76652.17,25.1,0.54358,0.00026,18.40545]
[1779580372409,33.0,76652.17,25.1,0.54358,0.00026,18.40545]
[1779580373173,33.0,76652.17,25.1,0.54358,0.00026,18.40545]
[1779580374669,33.0,76657.22,25.1,0.54488,0.00026,18.39993]
[1779580378697,33.0,76660.85,25.1,0.54582,0.00026,18.39583]
[1779580383732,33.0,76662.31,25.1,0.5462,0.00026,18.39416]
[1779580393801,33.0,76662.31,25.1,0.5462,0.00026,18.39417]
[1779580399225,33.0,76660.72,25.1,0.54579,0.00026,18.396]
[1779580404880,33.0,76660.25,25.1,0.54566,0.00026,18.39654]
[1779580410397,33.0,76660.68,25.1,0.54577,0.00026,18.39605]
[1779580410532,33.0,76660.68,25.1,0.54577,0.00026,18.39605]
[1779580410609,33.0,76660.68,25.1,0.54577,0.00026,18.39605]
[1779580410922,33.0,76657.6,25.1,0.54498,0.00026,18.39952]
[1779580411495,33.0,76657.6,25.1,0.54498,0.00026,18.39952]
[1779580411929,33.0,76654.02,25.1,0.54406,0.00026,18.39864]
[1779580416964,33.0,76651.08,25.1,0.5433,0.00026,18.40182]
[1779580423006,33.0,76650.73,25.1,0.54321,0.00026,18.4022]
[1779580425452,33.0,76650.71,25.1,0.5432,0.00026,18.40222]
[1779580431063,33.01,76648.48,25.1,0.54262,0.00026,18.40459]
[1779580439120,33.01,76648.27,25.1,0.54256,0.00026,18.40483]
[1779580440098,33.01,76648.27,25.1,0.54256,0.00026,18.40483]
[1779580440126,33.01,76645.24,25.1,0.54178,0.00026,18.40796]
[1779580441597,33.01,76644.53,25.1,0.54159,0.00026,18.40868]
[1779580442144,33.01,76644.5,25.1,0.54159,0.00026,18.40871]
[1779580447179,33.01,76643.92,25.1,0.54143,0.00026,18.40932]
[1779580452214,33.02,76644.04,25.1,0.54146,0.00026,18.40921]
[1779580455907,33.02,76644.04,25.1,0.54146,0.00026,18.40921]
[1779580461766,33.02,76644.19,25.1,0.54149,0.00026,18.40909]
[1779580461844,33.02,76644.19,25.1,0.54149,0.00026,18.40909]
[1779580461878,33.02,76644.19,25.1,0.54149,0.00026,18.40909]
[1779580467320,33.03,76644.05,25.1,0.54145,0.00026,18.40926]
[1779580472354,33.03,76644.14,25.1,0.54148,0.00026,18.40436]
[1779580478496,33.03,76644.17,25.1,0.54148,0.00026,18.40434]
[1779580478846,33.03,76644.17,25.1,0.54148,0.00026,18.40434]
[1779580482416,33.04,76644.13,25.1,0.54147,0.00026,18.4044]
[1779580490204,33.04,76644.13,25.1,0.54147,0.00026,18.40441]
[1779580495210,33.03,76646.74,25.1,0.54216,0.00026,18.40169]
[1779580495240,33.03,76649.51,25.1,0.54288,0.00026,18.39879]
[1779580495509,33.03,76649.51,25.1,0.54288,0.00026,18.39879]
[1779580497168,33.03,76650.18,25.1,0.54305,0.00026,18.39808]
[1779580498968,33.02,76652.43,25.1,0.54363,0.00026,18.39567]
[1779580499680,33.02,76653.24,25.1,0.54384,0.00026,18.3948]
[1779580502393,33.02,76656.02,25.1,0.54456,0.00026,18.39176]
[1779580508418,33.02,76656.51,25.1,0.54469,0.00026,18.39122]
[1779580508678,33.02,76656.51,25.1,0.54469,0.00026,18.39122]
[1779580508778,33.02,76656.51,25.1,0.54469,0.00026,18.39122]
[1779580510417,33.02,76658.08,25.1,0.5451,0.00026,18.38945]
[1779580511447,33.02,76661.29,25.1,0.54593,0.00026,18.38582]
[1779580512538,33.02,76663.84,25.1,0.54659,0.00026,18.38288]
[1779580517788,33.02,76663.87,25.1,0.54659,0.00026,18.38285]
[1779580521622,33.03,76664.92,25.1,0.54686,0.00026,18.38163]
[1779580526732,33.03,76665.12,25.1,0.54691,0.00026,18.38141]
[1779580530885,33.03,76666.02,25.1,0.54715,0.00026,18.38035]
[1779580530986,33.03,76671.79,25.1,0.54864,0.00026,18.37341]
[1779580538816,33.03,76671.74,25.1,0.54863,0.00026,18.36864]
[1779580540032,33.03,76671.74,25.1,0.54863,0.00026,18.36864]
[1779580545865,33.03,76673.71,25.1,0.54914,0.00026,18.36622]
[1779580549519,33.03,76675.21,25.1,0.54953,0.00026,18.36435]
[1779580554933,33.03,76674.96,25.1,0.54946,0.00026,18.36469]
[1779580557639,33.03,76674.93,25.1,0.54945,0.00026,18.36473]
[1779580562989,33.04,76672.3,25.1,0.54877,0.00026,18.36801]
[1779580564683,33.04,76673.15,25.1,0.54899,0.00026,18.36696]
[1779580564776,33.04,76673.15,25.1,0.54899,0.00026,18.36696]
[1779580564869,33.04,76673.15,25.1,0.54899,0.00026,18.36696]
[1779580564880,33.04,76673.15,25.1,0.54899,0.00026,18.36696]
[1779580565007,33.04,76679.12,25.1,0.55053,0.00026,18.35945]
[1779580566439,33.04,76679.12,25.1,0.55053,0.00026,18.35945]
[1779580566467,33.04,76686.68,25.1,0.55248,0.00026,18.34955]
[1779580566529,33.04,76686.68,25.1,0.55248,0.00026,18.34955]
[1779580566530,33.04,76686.68,25.1,0.55248,0.00026,18.34955]
[1779580567017,33.04,76690.44,25.1,0.55345,0.00026,18.34446]
[1779580567587,33.04,76690.44,25.1,0.55345,0.00026,18.34446]
[1779580567846,33.04,76690.44,25.1,0.55345,0.00026,18.34446]
[1779580568031,33.04,76697.52,25.1,0.55527,0.00026,18.33457]
[1779580570137,33.03,76701.7,25.1,0.55636,0.00026,18.32851]
[1779580570908,33.03,76701.7,25.1,0.55636,0.00026,18.32851]
[1779580571054,33.03,76703.34,25.1,0.55678,0.00026,18.32609]
[1779580572960,33.03,76700.01,25.1,0.55593,0.00026,18.33093]
[1779580573068,33.03,76698.76,25.1,0.55561,0.00026,18.33273]
[1779580576791,33.03,76697.48,25.1,0.55528,0.00026,18.33455]
[1779580577096,33.03,76697.4,25.1,0.55526,0.00026,18.33466]
[1779580582131,33.03,76699.78,25.1,0.55587,0.00026,18.33124]
[1779580587166,33.03,76699.79,25.1,0.55587,0.00026,18.33122]
[1779580592201,33.03,76700.4,25.1,0.55605,0.00026,18.32549]
[1779580597236,33.03,76699.84,25.1,0.5559,0.00026,18.32629]
[1779580602272,33.03,76699.98,25.1,0.55594,0.00026,18.32609]
[1779580602567,33.03,76699.98,25.1,0.55594,0.00026,18.32609]
[1779580602971,33.03,76699.98,25.1,0.55594,0.00026,18.32609]
[1779580612342,33.03,76700.48,25.1,0.55607,0.00026,18.32537]
[1779580613316,33.03,76700.48,25.1,0.55607,0.00026,18.32537]
[1779580613349,33.03,76700.37,25.1,0.55604,0.00026,18.32553]
[1779580613716,33.03,76700.37,25.1,0.55604,0.00026,18.32553]
[1779580614356,33.03,76700.3,25.1,0.55602,0.00026,18.32563]
[1779580620398,33.03,76700.25,25.1,0.55601,0.00026,18.3257]
[1779580622324,33.03,76698.35,25.1,0.55552,0.00026,18.32843]
[1779580622412,33.03,76696.46,25.1,0.55503,0.00026,18.33112]
[1779580623419,33.03,76692.86,25.1,0.5541,0.00026,18.33617]
[1779580627433,33.02,76694.11,25.1,0.55443,0.00026,18.33442]
[1779580627580,33.02,76698.14,25.1,0.55547,0.00026,18.32871]
[1779580631475,33.02,76703.13,25.1,0.55675,0.00026,18.32148]
[1779580633489,33.02,76706.76,25.1,0.55769,0.00026,18.31609]
[1779580636818,33.02,76707.84,25.1,0.55797,0.00026,18.31445]
[1779580638498,33.02,76707.84,25.1,0.55797,0.00026,18.31445]
[1779580643559,33.01,76707.92,25.1,0.558,0.00026,18.31426]
[1779580646490,33.01,76708.28,25.1,0.5581,0.00026,18.31371]
[1779580646579,33.01,76708.95,25.1,0.55827,0.00026,18.31269]
[1779580651616,33.0,76707.4,25.1,0.5579,0.00026,18.31008]
[1779580655224,33.0,76707.33,25.1,0.55789,0.00026,18.31015]
[1779580655235,33.0,76707.33,25.1,0.55789,0.00026,18.31015]
[1779580655382,33.0,76707.33,25.1,0.55789,0.00026,18.31015]
[1779580655416,33.0,76707.33,25.1,0.55789,0.00026,18.31015]
[1779580655614,33.0,76707.26,25.1,0.55787,0.00026,18.31024]
[1779580656312,33.0,76707.26,25.1,0.55787,0.00026,18.31024]
[1779580656322,33.0,76707.26,25.1,0.55787,0.00026,18.31024]
[1779580656456,33.0,76707.26,25.1,0.55787,0.00026,18.31024]
[1779580656469,33.0,76717.04,25.1,0.56039,0.00026,18.29518]
[1779580656813,33.0,76717.04,25.1,0.56039,0.00026,18.29518]
[1779580656888,33.0,76717.04,25.1,0.56039,0.00026,18.29518]
[1779580658698,33.0,76715.98,25.1,0.56012,0.00026,18.29684]
[1779580660683,33.0,76710.08,25.1,0.55859,0.00026,18.306]
[1779580661809,33.0,76710.08,25.1,0.55859,0.00026,18.306]
[1779580661840,33.0,76705.38,25.1,0.55738,0.00026,18.31308]
[1779580668739,33.0,76707.96,25.1,0.55805,0.00026,18.30921]
[1779580673774,33.0,76707.9,25.1,0.55803,0.00026,18.30928]
[1779580678808,33.0,76708.17,25.1,0.55811,0.00026,18.30885]
[1779580683844,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580684660,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580684700,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580685164,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580685185,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580685200,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580685458,33.0,76704.73,25.1,0.55722,0.00026,18.31401]
[1779580685502,33.0,76699.69,25.1,0.55592,0.00026,18.32139]
[1779580686164,33.0,76699.69,25.1,0.55592,0.00026,18.32139]
[1779580686204,33.0,76681.6,25.1,0.55124,0.00026,18.34627]
[1779580686865,33.0,76676.89,25.1,0.55002,0.00026,18.35234]
[1779580688144,33.0,76676.89,25.1,0.55002,0.00026,18.35234]
[1779580693631,33.0,76674.82,25.1,0.54948,0.00026,18.35498]
[1779580697203,33.01,76672.44,25.1,0.54886,0.00026,18.35798]
[1779580699531,33.01,76672.41,25.1,0.54885,0.00026,18.35802]
[1779580704992,33.02,76670.66,25.1,0.54839,0.00026,18.36022]
[1779580712043,33.02,76669.83,25.1,0.54818,0.00026,18.35643]
[1779580718085,33.03,76669.57,25.1,0.5481,0.00026,18.35678]
[1779580723352,33.03,76670.09,25.1,0.54824,0.00026,18.35615]
[1779580723401,33.03,76670.09,25.1,0.54824,0.00026,18.35615]
[1779580723413,33.03,76670.09,25.1,0.54824,0.00026,18.35615]
[1779580725135,33.03,76675.42,25.1,0.54961,0.00026,18.34961]
[1779580732184,33.04,76676.18,25.1,0.5498,0.00026,18.3487]
[1779580735698,33.04,76677.55,25.1,0.55015,0.00026,18.34698]
[1779580745277,33.05,76676.0,25.1,0.54973,0.00026,18.34903]
[1779580746353,33.05,76676.0,25.1,0.54973,0.00026,18.34903]
[1779580748099,33.06,76674.59,25.1,0.54937,0.00026,18.35081]
[1779580753411,33.06,76673.41,25.1,0.54906,0.00026,18.35231]
[1779580753714,33.06,76673.41,25.1,0.54906,0.00026,18.35231]
[1779580761389,33.07,76671.8,25.1,0.54863,0.00026,18.35434]
[1779580766424,33.07,76665.57,25.1,0.54702,0.00026,18.36184]
[1779580776494,33.08,76664.23,25.1,0.54668,0.00026,18.3586]
[1779580781529,33.08,76663.39,25.1,0.54646,0.00026,18.35959]
[1779580783277,33.08,76663.25,25.1,0.54642,0.00026,18.35975]
[1779580783916,33.08,76663.25,25.1,0.54642,0.00026,18.35976]
[1779580789585,33.08,76661.95,25.1,0.54608,0.00026,18.36127]
[1779580794620,33.08,76661.37,25.1,0.54593,0.00026,18.36195]
[1779580799657,33.09,76661.72,25.1,0.54602,0.00026,18.36156]
[1779580801672,33.09,76663.04,25.1,0.54636,0.00026,18.36004]
[1779580802037,33.09,76663.04,25.1,0.54636,0.00026,18.36004]
[1779580802420,33.09,76663.04,25.1,0.54636,0.00026,18.36004]
[1779580804759,33.09,76662.8,25.1,0.54629,0.00026,18.36033]
[1779580805434,33.09,76665.56,25.1,0.54701,0.00026,18.35712]
[1779580810735,33.09,76668.78,25.1,0.54783,0.00026,18.35332]
[1779580814125,33.09,76669.01,25.1,0.54789,0.00026,18.35306]
[1779580814873,33.09,76669.95,25.1,0.54813,0.00026,18.35194]
[1779580817224,33.1,76674.23,25.1,0.54923,0.00026,18.34671]
[1779580817448,33.1,76674.23,25.1,0.54923,0.00026,18.34671]
[1779580817500,33.1,76674.23,25.1,0.54923,0.00026,18.34671]
[1779580817860,33.1,76670.92,25.1,0.54838,0.00026,18.35078]
[1779580818115,33.1,76670.92,25.1,0.54838,0.00026,18.35078]
[1779580819241,33.1,76670.92,25.1,0.54838,0.00026,18.35078]
[1779580823119,33.1,76674.02,25.1,0.54917,0.00026,18.34701]
[1779580823157,33.1,76674.02,25.1,0.54917,0.00026,18.34701]
[1779580824008,33.1,76675.56,25.1,0.54957,0.00026,18.3451]
[1779580824679,33.1,76675.56,25.1,0.54957,0.00026,18.3451]
[1779580824768,33.1,76680.28,25.1,0.55079,0.00026,18.33911]
[1779580825633,33.1,76680.28,25.1,0.55079,0.00026,18.33911]
[1779580825712,33.1,76690.41,25.1,0.5534,0.00026,18.32568]
[1779580827945,33.1,76691.98,25.1,0.5538,0.00026,18.32353]
[1779580828150,33.1,76691.98,25.1,0.5538,0.00026,18.32353]
[1779580828178,33.1,76692.51,25.1,0.55394,0.00026,18.32279]
[1779580828953,33.1,76692.51,25.1,0.55394,0.00026,18.32279]
[1779580829519,33.1,76692.51,25.1,0.55394,0.00026,18.32279]
[1779580830113,33.1,76691.59,25.1,0.5537,0.00026,18.32406]
[1779580830162,33.1,76691.86,25.1,0.55377,0.00026,18.32369]
[1779580834458,33.1,76693.38,25.1,0.55418,0.00026,18.31673]
[1779580838370,33.1,76693.55,25.1,0.55422,0.00026,18.31649]
[1779580838855,33.1,76693.77,25.1,0.55428,0.00026,18.31618]
[1779580839737,33.1,76693.77,25.1,0.55428,0.00026,18.31618]
[1779580838932,33.1,76692.32,25.1,0.55391,0.00026,18.31819]
[1779580840304,33.1,76692.32,25.1,0.55391,0.00026,18.31819]
[1779580840805,33.1,76692.32,25.1,0.55391,0.00026,18.31819]
[1779580840946,33.1,76691.1,25.1,0.55359,0.00026,18.3199]
[1779580841930,33.1,76691.1,25.1,0.55359,0.00026,18.3199]
[1779580842708,33.1,76691.1,25.1,0.55359,0.00026,18.3199]
[1779580843461,33.11,76691.58,25.1,0.55371,0.00026,18.31925]
[1779580845643,33.1,76692.21,25.1,0.55387,0.00026,18.31838]
[1779580845744,33.1,76691.94,25.1,0.5538,0.00026,18.31875]
[1779580848565,33.1,76691.59,25.1,0.55371,0.00026,18.31923]
[1779580848676,33.1,76691.59,25.1,0.55371,0.00026,18.31923]
[1779580849275,33.1,76691.68,25.1,0.55374,0.00026,18.3191]
[1779580849321,33.1,76693.54,25.1,0.55422,0.00026,18.31653]
[1779580855052,33.1,76694.33,25.1,0.55442,0.00026,18.31541]
[1779580857923,33.1,76696.08,25.1,0.55488,0.00026,18.31295]
[1779580858012,33.1,76696.08,25.1,0.55488,0.00026,18.31295]
[1779580858412,33.1,76700.67,25.1,0.55606,0.00026,18.30641]
[1779580860072,33.1,76701.57,25.1,0.55629,0.00026,18.30509]
[1779580860209,33.1,76701.57,25.1,0.55629,0.00026,18.30509]
[1779580860272,33.1,76701.66,25.1,0.55632,0.00026,18.30495]
[1779580861453,33.1,76701.66,25.1,0.55632,0.00026,18.30495]
[1779580861741,33.1,76701.66,25.1,0.55632,0.00026,18.30495]
[1779580862018,33.1,76701.64,25.1,0.55631,0.00026,18.30498]
[1779580862101,33.1,76698.32,25.1,0.55546,0.00026,18.30975]
[1779580862968,33.1,76698.32,25.1,0.55546,0.00026,18.30975]
[1779580863108,33.1,76697.52,25.1,0.55525,0.00026,18.31089]
[1779580868144,33.1,76697.51,25.1,0.55525,0.00026,18.3109]
[1779580873179,33.1,76699.04,25.1,0.55564,0.00026,18.30871]
[1779580875954,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580876445,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877363,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877372,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877432,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877465,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877474,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877506,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877820,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580877551,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580878164,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580878521,33.1,76699.86,25.1,0.55586,0.00026,18.30753]
[1779580878555,33.1,76663.46,25.1,0.54646,0.00026,18.35479]
[1779580879022,33.1,76663.46,25.1,0.54646,0.00026,18.35479]
[1779580879146,33.1,76663.46,25.1,0.54646,0.00026,18.35479]
[1779580879336,33.1,76647.22,25.1,0.54226,0.00026,18.37258]
[1779580880757,33.1,76652.57,25.1,0.54365,0.00026,18.36695]
[1779580881700,33.1,76652.57,25.1,0.54365,0.00026,18.36695]
[1779580881737,33.1,76652.57,25.1,0.54365,0.00026,18.36695]
[1779580881825,33.1,76652.57,25.1,0.54365,0.00026,18.36695]
[1779580882309,33.1,76653.84,25.1,0.54398,0.00026,18.36558]
[1779580882411,33.1,76649.55,25.1,0.54287,0.00026,18.37016]
[1779580885238,33.1,76648.09,25.1,0.54249,0.00026,18.37169]
[1779580885409,33.1,76648.09,25.1,0.54249,0.00026,18.37169]
[1779580885450,33.1,76648.09,25.1,0.54249,0.00026,18.37169]
[1779580885511,33.1,76653.22,25.1,0.54381,0.00026,18.36626]
[1779580885913,33.1,76653.22,25.1,0.54381,0.00026,18.36626]
[1779580886271,33.1,76648.18,25.1,0.54251,0.00026,18.37159]
[1779580889292,33.1,76643.71,25.1,0.54135,0.00026,18.37616]
[1779580890009,33.1,76643.71,25.1,0.54135,0.00026,18.37616]
[1779580892263,33.1,76642.5,25.1,0.54105,0.00026,18.37254]
[1779580896188,33.09,76644.15,25.1,0.54148,0.00026,18.37086]
[1779580901376,33.09,76641.26,25.1,0.54074,0.00026,18.37371]
[1779580903390,33.08,76636.59,25.1,0.53953,0.00026,18.37823]
[1779580908833,33.08,76633.55,25.1,0.53875,0.00026,18.38107]
[1779580908921,33.08,76631.75,25.1,0.53828,0.00026,18.38273]
[1779580909432,33.08,76626.87,25.1,0.53701,0.00026,18.3871]
[1779580910359,33.08,76626.87,25.1,0.53701,0.00026,18.3871]
[1779580911446,33.08,76633.95,25.1,0.53885,0.00026,18.3807]
[1779580916484,33.08,76634.77,25.1,0.53907,0.00026,18.37992]
[1779580920512,33.07,76631.27,25.1,0.53816,0.00026,18.38314]
[1779580925399,33.07,76632.34,25.1,0.53844,0.00026,18.38216]
[1779580928723,33.07,76628.46,25.1,0.53743,0.00026,18.38567]
[1779580930582,33.07,76632.06,25.1,0.53837,0.00026,18.38242]
[1779580935618,33.07,76629.59,25.1,0.53773,0.00026,18.38465]
[1779580937632,33.07,76625.83,25.1,0.53675,0.00026,18.38797]
[1779580942667,33.07,76623.39,25.1,0.53612,0.00026,18.39007]
[1779580944681,33.07,76630.48,25.1,0.53796,0.00026,18.38385]
[1779580945688,33.07,76635.14,25.1,0.53917,0.00026,18.37955]
[1779580949722,33.07,76630.75,25.1,0.53803,0.00026,18.3836]
[1779580950250,33.07,76630.75,25.1,0.53803,0.00026,18.3836]
[1779580950702,33.07,76630.75,25.1,0.53803,0.00026,18.3836]
[1779580950729,33.07,76624.49,25.1,0.53641,0.00026,18.38912]
[1779580951822,33.07,76624.49,25.1,0.53641,0.00026,18.38912]
[1779580951923,33.07,76620.45,25.1,0.53536,0.00026,18.3877]
[1779580952566,33.07,76620.45,25.1,0.53536,0.00026,18.3877]
[1779580952743,33.07,76619.48,25.1,0.53511,0.00026,18.38849]
[1779580953824,33.07,76619.48,25.1,0.53511,0.00026,18.38849]
[1779580954549,33.07,76619.65,25.1,0.53516,0.00026,18.38836]
[1779580955982,33.07,76619.45,25.1,0.5351,0.00026,18.38852]
[1779580956771,33.07,76617.93,25.1,0.53471,0.00026,18.38976]
[1779580957706,33.07,76617.93,25.1,0.53471,0.00026,18.38976]
[1779580957808,33.07,76617.66,25.1,0.53464,0.00026,18.38998]
[1779580958487,33.07,76617.66,25.1,0.53464,0.00026,18.38998]
[1779580958932,33.07,76617.66,25.1,0.53464,0.00026,18.38998]
[1779580958784,33.07,76618.29,25.1,0.5348,0.00026,18.38947]
[1779580959792,33.07,76617.65,25.1,0.53464,0.00026,18.38998]
[1779580960776,33.07,76617.65,25.1,0.53464,0.00026,18.38998]
[1779580960822,33.07,76617.72,25.1,0.53465,0.00026,18.38993]
[1779580962485,33.07,76617.95,25.1,0.53471,0.00026,18.38974]
[1779580962813,33.07,76620.49,25.1,0.53537,0.00026,18.38767]
[1779580963821,33.07,76624.69,25.1,0.53646,0.00026,18.38413]
[1779580968855,33.07,76623.02,25.1,0.53603,0.00026,18.38555]
[1779580969062,33.07,76623.02,25.1,0.53603,0.00026,18.38555]
[1779580969862,33.07,76624.07,25.1,0.5363,0.00026,18.38466]
[1779580972356,33.07,76627.25,25.1,0.53713,0.00026,18.3819]
[1779580972452,33.07,76627.25,25.1,0.53713,0.00026,18.3819]
[1779580972501,33.07,76627.25,25.1,0.53713,0.00026,18.3819]
[1779580972809,33.07,76627.25,25.1,0.53713,0.00026,18.3819]
[1779580972884,33.07,76629.36,25.1,0.53768,0.00026,18.38003]
[1779580973845,33.07,76629.36,25.1,0.53768,0.00026,18.38003]
[1779580973890,33.07,76630.53,25.1,0.53798,0.00026,18.37897]
[1779580974114,33.07,76630.53,25.1,0.53798,0.00026,18.37897]
[1779580974897,33.07,76624.62,25.1,0.53645,0.00026,18.38418]
[1779580976596,33.07,76624.14,25.1,0.53632,0.00026,18.38459]
[1779580977606,33.07,76624.11,25.1,0.53632,0.00026,18.38462]
[1779580981946,33.07,76629.65,25.1,0.53775,0.00026,18.37976]
[1779580985875,33.07,76629.76,25.1,0.53778,0.00026,18.37966]
[1779580985926,33.07,76629.74,25.1,0.53778,0.00026,18.37968]
[1779580987950,33.07,76620.01,25.1,0.53525,0.00026,18.38806]
[1779580993024,33.07,76617.31,25.1,0.53455,0.00026,18.39025]
[1779580996179,33.07,76615.78,25.1,0.53415,0.00026,18.39147]
[1779580996187,33.07,76615.78,25.1,0.53415,0.00026,18.39147]
[1779580996216,33.07,76615.78,25.1,0.53415,0.00026,18.39147]
[1779580996264,33.07,76615.78,25.1,0.53415,0.00026,18.39147]
[1779580996453,33.07,76615.78,25.1,0.53415,0.00026,18.39147]
[1779580997513,33.07,76615.41,25.1,0.53406,0.00026,18.39176]
[1779580997524,33.07,76615.41,25.1,0.53406,0.00026,18.39176]
[1779580997528,33.07,76607.19,25.1,0.53192,0.00026,18.39797]
[1779581003094,33.07,76606.13,25.1,0.53165,0.00026,18.39872]
[1779581008856,33.06,76606.09,25.1,0.53164,0.00026,18.39874]
[1779581008869,33.06,76606.09,25.1,0.53164,0.00026,18.39874]
[1779581009136,33.06,76611.33,25.1,0.533,0.00026,18.39489]
[1779581014170,33.06,76612.33,25.1,0.53327,0.00026,18.3893]
[1779581017192,33.06,76618.5,25.1,0.53487,0.00026,18.38443]
[1779581019060,33.06,76619.92,25.1,0.53524,0.00026,18.38326]
[1779581019073,33.06,76619.92,25.1,0.53524,0.00026,18.38326]
[1779581019207,33.05,76624.95,25.1,0.53655,0.00026,18.37902]
[1779581021221,33.05,76628.44,25.1,0.53746,0.00026,18.37596]
[1779581022241,33.05,76628.44,25.1,0.53746,0.00026,18.37596]
[1779581027773,33.05,76627.22,25.1,0.53714,0.00026,18.37703]
[1779581027817,33.05,76627.22,25.1,0.53714,0.00026,18.37703]
[1779581029633,33.05,76629.47,25.1,0.53773,0.00026,18.37503]
[1779581034351,33.05,76629.33,25.1,0.53769,0.00026,18.37515]
[1779581035837,33.05,76629.22,25.1,0.53767,0.00026,18.37524]
[1779581035909,33.05,76629.22,25.1,0.53767,0.00026,18.37524]
[1779581035927,33.05,76633.22,25.1,0.53871,0.00026,18.37159]
[1779581041369,33.06,76634.1,25.1,0.53893,0.00026,18.3708]
[1779581043071,33.06,76634.33,25.1,0.53899,0.00026,18.37059]
[1779581043209,33.06,76634.33,25.1,0.53899,0.00026,18.37059]
[1779581043383,33.06,76633.85,25.1,0.53886,0.00026,18.37105]
[1779581048418,33.06,76631.85,25.1,0.53834,0.00026,18.37288]
[1779581053453,33.05,76632.79,25.1,0.53859,0.00026,18.37201]
[1779581058488,33.05,76635.49,25.1,0.53929,0.00026,18.36947]
[1779581062787,33.05,76635.18,25.1,0.53922,0.00026,18.36975]
[1779581062854,33.05,76635.15,25.1,0.53921,0.00026,18.36978]
[1779581063878,33.05,76635.15,25.1,0.53921,0.00026,18.36978]
[1779581063964,33.05,76633.27,25.1,0.53872,0.00026,18.37153]
[1779581064831,33.05,76633.27,25.1,0.53872,0.00026,18.37153]
[1779581066325,33.04,76633.77,25.1,0.53885,0.00026,18.37105]
[1779581067975,33.04,76633.79,25.1,0.53886,0.00026,18.37103]
[1779581067990,33.04,76632.2,25.1,0.53845,0.00026,18.3725]
[1779581069565,33.04,76628.06,25.1,0.53737,0.00026,18.37624]
[1779581074600,33.03,76627.3,25.1,0.53719,0.00026,18.37205]
[1779581078628,33.03,76622.61,25.1,0.53598,0.00026,18.37609]
[1779581083667,33.02,76624.48,25.1,0.53647,0.00026,18.37447]
[1779581088702,33.01,76624.97,25.1,0.5366,0.00026,18.37402]
[1779581093737,33.01,76624.45,25.1,0.53647,0.00026,18.37444]
[1779581096701,33.0,76621.46,25.1,0.5357,0.00026,18.37697]
[1779581097839,33.0,76620.53,25.1,0.53546,0.00026,18.37774]
[1779581097892,33.0,76620.53,25.1,0.53546,0.00026,18.37774]
[1779581097930,33.0,76616.88,25.1,0.53451,0.00026,18.38073]
[1779581098775,33.0,76609.45,25.1,0.53257,0.00026,18.38648]
[1779581101088,33.0,76608.53,25.1,0.53233,0.00026,18.38716]
[1779581101181,33.0,76608.88,25.1,0.53242,0.00026,18.3869]
[1779581101796,33.0,76613.12,25.1,0.53353,0.00026,18.38369]
[1779581102803,33.0,76618.87,25.1,0.53503,0.00026,18.37911]
[1779581105730,33.0,76619.36,25.1,0.53516,0.00026,18.37869]
[1779581107251,32.99,76613.61,25.1,0.53366,0.00026,18.38329]
[1779581107314,32.99,76613.61,25.1,0.53366,0.00026,18.38329]
[1779581110074,32.99,76609.63,25.1,0.53262,0.00026,18.38632]
[1779581112390,32.99,76608.45,25.1,0.53232,0.00026,18.3872]
[1779581114755,32.99,76609.04,25.1,0.53247,0.00026,18.38676]
[1779581115375,32.99,76608.9,25.1,0.53243,0.00026,18.38686]
[1779581120929,32.99,76606.83,25.1,0.53189,0.00026,18.38838]
[1779581123252,32.99,76604.38,25.1,0.53126,0.00026,18.39013]
[1779581128987,32.99,76603.97,25.1,0.53115,0.00026,18.39041]
[1779581133493,32.99,76603.35,25.1,0.531,0.00026,18.38601]
[1779581139065,32.98,76600.88,25.1,0.53035,0.00026,18.3877]
[1779581140182,32.98,76597.84,25.1,0.52956,0.00026,18.38973]
[1779581141088,32.98,76594.04,25.1,0.52857,0.00026,18.39216]
[1779581145286,32.98,76593.42,25.1,0.52841,0.00026,18.39254]
[1779581145295,32.98,76593.42,25.1,0.52841,0.00026,18.39254]
[1779581145298,32.98,76593.42,25.1,0.52841,0.00026,18.39254]
[1779581145509,32.98,76593.42,25.1,0.52841,0.00026,18.39254]
[1779581146123,32.98,76590.72,25.1,0.52771,0.00026,18.39418]
[1779581146201,32.98,76590.72,25.1,0.52771,0.00026,18.39418]
[1779581146544,32.98,76590.72,25.1,0.52771,0.00026,18.39418]
[1779581152165,32.97,76589.38,25.1,0.52736,0.00026,18.39497]
[1779581157200,32.97,76589.96,25.1,0.52751,0.00026,18.39462]
[1779581162140,32.97,76589.6,25.1,0.52742,0.00026,18.39483]
[1779581163242,32.97,76581.22,25.1,0.52523,0.00026,18.3995]
[1779581168277,32.97,76579.06,25.1,0.52466,0.00026,18.40062]
[1779581173313,32.97,76577.6,25.1,0.52428,0.00026,18.40135]
[1779581178348,32.98,76576.16,25.1,0.5239,0.00026,18.40206]
[1779581181360,32.98,76575.61,25.1,0.52376,0.00026,18.40233]
[1779581181550,32.98,76575.61,25.1,0.52376,0.00026,18.40233]
[1779581182470,32.98,76575.63,25.1,0.52376,0.00026,18.40232]
[1779581186404,32.98,76581.75,25.1,0.52536,0.00026,18.39924]
[1779581191439,32.99,76581.56,25.1,0.52531,0.00026,18.39453]
[1779581196475,32.99,76581.56,25.1,0.52531,0.00026,18.39453]
[1779581201509,32.99,76580.76,25.1,0.5251,0.00026,18.39495]
[1779581202204,32.99,76580.76,25.1,0.5251,0.00026,18.39495]
[1779581202516,32.99,76575.69,25.1,0.52378,0.00026,18.39749]
[1779581205173,32.99,76573.29,25.1,0.52315,0.00026,18.39862]
[1779581205309,32.99,76573.17,25.1,0.52312,0.00026,18.39867]
[1779581206377,32.99,76574.31,25.1,0.52342,0.00026,18.39814]
[1779581206471,32.99,76574.31,25.1,0.52342,0.00026,18.39814]
[1779581211754,33.0,76574.06,25.1,0.52335,0.00026,18.39826]
[1779581217621,33.0,76573.81,25.1,0.52328,0.00026,18.39839]
[1779581222018,33.01,76573.75,25.1,0.52326,0.00026,18.39842]
[1779581227699,33.01,76575.32,25.1,0.52367,0.00026,18.39769]
[1779581229909,33.01,76575.32,25.1,0.52367,0.00026,18.39769]
[1779581230042,33.01,76575.32,25.1,0.52367,0.00026,18.39769]
[1779581230259,33.01,76575.32,25.1,0.52367,0.00026,18.39769]
[1779581230223,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230424,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230557,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230604,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230653,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230662,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230669,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581230824,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581231183,33.02,76575.16,25.1,0.52363,0.00026,18.39777]
[1779581231219,33.02,76587.25,25.1,0.52678,0.00026,18.39146]
[1779581231731,33.02,76592.02,25.1,0.52803,0.00026,18.38865]
[1779581236766,33.02,76594.86,25.1,0.52877,0.00026,18.3869]
[1779581241801,33.03,76594.91,25.1,0.52878,0.00026,18.38688]
[1779581243005,33.03,76594.91,25.1,0.52878,0.00026,18.38688]
[1779581243046,33.03,76594.91,25.1,0.52878,0.00026,18.38688]
[1779581243066,33.03,76594.91,25.1,0.52878,0.00026,18.38688]
[1779581243068,33.03,76594.91,25.1,0.52878,0.00026,18.38688]
[1779581243185,33.03,76594.91,25.1,0.52878,0.00026,18.38688]
[1779581243853,33.03,76594.95,25.1,0.52879,0.00026,18.38686]
[1779581243954,33.03,76605.5,25.1,0.53154,0.00026,18.37977]
[1779581250864,33.02,76607.6,25.1,0.53208,0.00026,18.37825]
[1779581255899,33.02,76607.88,25.1,0.53216,0.00026,18.37322]
[1779581257019,33.02,76607.88,25.1,0.53216,0.00026,18.37322]
[1779581262948,33.02,76606.59,25.1,0.53183,0.00026,18.37415]
[1779581263689,33.02,76606.59,25.1,0.53183,0.00026,18.37415]
[1779581266690,33.02,76606.64,25.1,0.53184,0.00026,18.37411]
[1779581272013,33.02,76603.99,25.1,0.53115,0.00026,18.376]
[1779581277050,33.02,76604.6,25.1,0.53131,0.00026,18.37556]
[1779581280588,33.02,76604.28,25.1,0.53123,0.00026,18.37579]
[1779581280855,33.02,76604.28,25.1,0.53123,0.00026,18.37579]
[1779581281147,33.02,76604.28,25.1,0.53123,0.00026,18.37579]
[1779581281190,33.02,76594.57,25.1,0.5287,0.00026,18.38225]
[1779581282086,33.02,76590.93,25.1,0.52775,0.00026,18.38448]
[1779581282669,33.02,76590.93,25.1,0.52775,0.00026,18.38448]
[1779581289134,33.01,76590.72,25.1,0.5277,0.00026,18.38459]
[1779581294170,33.0,76588.57,25.1,0.52714,0.00026,18.38585]
[1779581295467,33.0,76588.48,25.1,0.52712,0.00026,18.3859]
[1779581301219,33.0,76586.63,25.1,0.52664,0.00026,18.38695]
[1779581307262,32.99,76586.86,25.1,0.5267,0.00026,18.38681]
[1779581311811,32.99,76587.04,25.1,0.52675,0.00026,18.3867]
[1779581312033,32.99,76587.04,25.1,0.52675,0.00026,18.3867]
[1779581312298,32.99,76587.01,25.1,0.52675,0.00026,18.38189]
[1779581312327,32.99,76587.01,25.1,0.52675,0.00026,18.38189]
[1779581312409,32.99,76587.01,25.1,0.52675,0.00026,18.38189]
[1779581312507,32.99,76587.01,25.1,0.52675,0.00026,18.38189]
[1779581313305,32.98,76592.61,25.1,0.52821,0.00026,18.37858]
[1779581313509,32.98,76592.61,25.1,0.52821,0.00026,18.37858]
[1779581313702,32.98,76592.61,25.1,0.52821,0.00026,18.37858]
[1779581314306,32.98,76592.61,25.1,0.52821,0.00026,18.37858]
[1779581314854,32.98,76593.07,25.1,0.52833,0.00026,18.37829]
[1779581315321,32.98,76602.08,25.1,0.53069,0.00026,18.3724]
[1779581320355,32.98,76604.6,25.1,0.53134,0.00026,18.37064]
[1779581324383,32.98,76599.59,25.1,0.53004,0.00026,18.37409]
[1779581329418,32.98,76600.63,25.1,0.53031,0.00026,18.37339]
[1779581332128,32.98,76600.33,25.1,0.53023,0.00026,18.37359]
[1779581333446,32.98,76596.3,25.1,0.52918,0.00026,18.37624]
[1779581334757,32.98,76596.3,25.1,0.52918,0.00026,18.37624]
[1779581340805,32.97,76595.22,25.1,0.5289,0.00026,18.37693]
[1779581350565,32.97,76591.91,25.1,0.52804,0.00026,18.37897]
[1779581353802,32.97,76589.56,25.1,0.52743,0.00026,18.38038]
[1779581360436,32.96,76589.22,25.1,0.52734,0.00026,18.38057]
[1779581360466,32.96,76589.22,25.1,0.52734,0.00026,18.38057]
[1779581360712,32.96,76589.22,25.1,0.52734,0.00026,18.38057]
[1779581360909,32.96,76589.22,25.1,0.52734,0.00026,18.38057]
[1779581362649,32.96,76579.69,25.1,0.52485,0.00026,18.38582]
[1779581368691,32.96,76579.32,25.1,0.52475,0.00026,18.38601]
[1779581371438,32.97,76579.65,25.1,0.52483,0.00026,18.38584]
[1779581371509,32.97,76579.65,25.1,0.52483,0.00026,18.38584]
[1779581371712,32.97,76579.16,25.1,0.52471,0.00026,18.38127]
[1779581372483,32.97,76579.16,25.1,0.52471,0.00026,18.38127]
[1779581377756,32.96,76577.77,25.1,0.52435,0.00026,18.38197]
[1779581382791,32.96,76578.99,25.1,0.52467,0.00026,18.38135]
[1779581387826,32.96,76576.0,25.1,0.52389,0.00026,18.38283]
[1779581388448,32.96,76576.0,25.1,0.52389,0.00026,18.38283]
[1779581393871,32.96,76575.69,25.1,0.52381,0.00026,18.38298]
[1779581398091,32.96,76573.4,25.1,0.52321,0.00026,18.38406]
[1779581398160,32.96,76573.4,25.1,0.52321,0.00026,18.38406]
[1779581398321,32.96,76573.4,25.1,0.52321,0.00026,18.38406]
[1779581400329,32.96,76578.42,25.1,0.52452,0.00026,18.38164]
[1779581400413,32.96,76578.34,25.1,0.5245,0.00026,18.38167]
[1779581400920,32.96,76574.03,25.1,0.52337,0.00026,18.38376]
[1779581401508,32.96,76574.03,25.1,0.52337,0.00026,18.38376]
[1779581402701,32.96,76570.81,25.1,0.52253,0.00026,18.38523]
[1779581403721,32.96,76570.85,25.1,0.52254,0.00026,18.38521]
[1779581405170,32.96,76570.74,25.1,0.52251,0.00026,18.38526]
[1779581405316,32.96,76570.74,25.1,0.52251,0.00026,18.38526]
[1779581405510,32.96,76570.74,25.1,0.52251,0.00026,18.38526]
[1779581407681,32.95,76570.68,25.1,0.5225,0.00026,18.38528]
[1779581411568,32.95,76576.66,25.1,0.52406,0.00026,18.38249]
[1779581411609,32.95,76576.66,25.1,0.52406,0.00026,18.38249]
[1779581411683,32.95,76576.66,25.1,0.52406,0.00026,18.38249]
[1779581412000,32.95,76580.72,25.1,0.52513,0.00026,18.38044]
[1779581412509,32.95,76580.72,25.1,0.52513,0.00026,18.38044]
[1779581414013,32.95,76580.4,25.1,0.52504,0.00026,18.38061]
[1779581414109,32.95,76580.4,25.1,0.52504,0.00026,18.38061]
[1779581414389,32.95,76580.4,25.1,0.52504,0.00026,18.38061]
[1779581414115,32.95,76580.68,25.1,0.52512,0.00026,18.38046]
[1779581414509,32.95,76580.68,25.1,0.52512,0.00026,18.38046]
[1779581414623,32.95,76580.68,25.1,0.52512,0.00026,18.38046]
[1779581415023,32.95,76581.2,25.1,0.52525,0.00026,18.38019]
[1779581415509,32.95,76581.2,25.1,0.52525,0.00026,18.38019]
[1779581415567,32.95,76581.2,25.1,0.52525,0.00026,18.38019]
[1779581420781,32.95,76582.21,25.1,0.52552,0.00026,18.37966]
[1779581420910,32.95,76582.21,25.1,0.52552,0.00026,18.37966]
[1779581421068,32.95,76579.05,25.1,0.52469,0.00026,18.38131]
[1779581421483,32.95,76579.05,25.1,0.52469,0.00026,18.38131]
[1779581428117,32.95,76576.16,25.1,0.52393,0.00026,18.38274]
[1779581429035,32.95,76576.16,25.1,0.52393,0.00026,18.38274]
[1779581435166,32.96,76575.16,25.1,0.52367,0.00026,18.37841]
[1779581439173,32.96,76575.06,25.1,0.52365,0.00026,18.37845]
[1779581445236,32.96,76574.81,25.1,0.52358,0.00026,18.37858]
[1779581445509,32.96,76574.81,25.1,0.52358,0.00026,18.37858]
[1779581449241,32.96,76574.46,25.1,0.52349,0.00026,18.37874]
[1779581455306,32.95,76575.2,25.1,0.52368,0.00026,18.37838]
[1779581455587,32.95,76575.2,25.1,0.52368,0.00026,18.37838]
[1779581456970,32.95,76575.23,25.1,0.52369,0.00026,18.37836]
[1779581463872,32.95,76575.31,25.1,0.52371,0.00026,18.37833]
[1779581464602,32.96,76573.81,25.1,0.52332,0.00026,18.37904]
[1779581464715,32.96,76573.81,25.1,0.52332,0.00026,18.37904]
[1779581465389,32.96,76567.69,25.1,0.52172,0.00026,18.38175]
[1779581467475,32.96,76564.8,25.1,0.52096,0.00026,18.38292]
[1779581468059,32.96,76564.8,25.1,0.52096,0.00026,18.38292]
[1779581468323,32.96,76564.8,25.1,0.52096,0.00026,18.38292]
[1779581468611,32.96,76564.8,25.1,0.52096,0.00026,18.38292]
[1779581469407,32.96,76564.89,25.1,0.52098,0.00026,18.38289]
[1779581470625,32.95,76563.3,25.1,0.52057,0.00026,18.38351]
[1779581471421,32.95,76569.74,25.1,0.52225,0.00026,18.38087]
[1779581472366,32.95,76569.74,25.1,0.52225,0.00026,18.38087]
[1779581477463,32.95,76570.57,25.1,0.52247,0.00026,18.3805]
[1779581479331,32.95,76570.57,25.1,0.52247,0.00026,18.3805]
[1779581482498,32.95,76575.32,25.1,0.52372,0.00026,18.37831]
[1779581483616,32.95,76575.32,25.1,0.52372,0.00026,18.37831]
[1779581486956,32.94,76575.66,25.1,0.52381,0.00026,18.37815]
[1779581487166,32.94,76575.66,25.1,0.52381,0.00026,18.37815]
[1779581487198,32.95,76575.65,25.1,0.52381,0.00026,18.37815]
[1779581487609,32.95,76575.65,25.1,0.52381,0.00026,18.37815]
[1779581487999,32.95,76575.65,25.1,0.52381,0.00026,18.37815]
[1779581488063,32.95,76577.66,25.1,0.52433,0.00026,18.37717]
[1779581491129,32.95,76580.31,25.1,0.52503,0.00026,18.37583]
[1779581491221,32.95,76584.79,25.1,0.5262,0.00026,18.3686]
[1779581496596,32.95,76587.19,25.1,0.52683,0.00026,18.36725]
[1779581501631,32.96,76587.56,25.1,0.52692,0.00026,18.36705]
[1779581506669,32.96,76589.35,25.1,0.52739,0.00026,18.36602]
[1779581519043,32.97,76589.93,25.1,0.52754,0.00026,18.36568]
[1779581521888,32.98,76589.99,25.1,0.52755,0.00026,18.36567]
[1779581522121,32.98,76589.99,25.1,0.52755,0.00026,18.36567]
[1779581522204,32.98,76589.99,25.1,0.52754,0.00026,18.36567]
[1779581522621,32.98,76589.99,25.1,0.52754,0.00026,18.36567]
[1779581527816,32.98,76586.54,25.1,0.52664,0.00026,18.36767]
[1779581535872,32.98,76586.23,25.1,0.52656,0.00026,18.36785]
[1779581537218,32.98,76586.23,25.1,0.52656,0.00026,18.36785]
[1779581542925,32.98,76582.09,25.1,0.52548,0.00026,18.37012]
[1779581545945,32.98,76578.03,25.1,0.52442,0.00026,18.37221]
[1779581547825,32.98,76577.58,25.1,0.5243,0.00026,18.37244]
[1779581554002,32.99,76576.71,25.1,0.52407,0.00026,18.36804]
[1779581556748,32.99,76576.82,25.1,0.5241,0.00026,18.36799]
[1779581559037,32.99,76572.67,25.1,0.52301,0.00026,18.36996]
[1779581559709,32.99,76572.67,25.1,0.52301,0.00026,18.36996]
[1779581565079,32.99,76572.26,25.1,0.52291,0.00026,18.37014]
[1779581571121,32.98,76574.1,25.1,0.52339,0.00026,18.36929]
[1779581575214,32.98,76574.17,25.1,0.52341,0.00026,18.36926]
[1779581580184,32.98,76578.44,25.1,0.52453,0.00026,18.36717]
[1779581580607,32.98,76578.44,25.1,0.52453,0.00026,18.36717]
[1779581580635,32.98,76578.44,25.1,0.52453,0.00026,18.36717]
[1779581581191,32.98,76585.45,25.1,0.52636,0.00026,18.36345]
[1779581581716,32.98,76585.45,25.1,0.52636,0.00026,18.36345]
[1779581582198,32.98,76589.31,25.1,0.52737,0.00026,18.36124]
[1779581587233,32.98,76588.64,25.1,0.5272,0.00026,18.36163]
[1779581592268,32.98,76589.35,25.1,0.52738,0.00026,18.36123]
[1779581598038,32.99,76589.28,25.1,0.52736,0.00026,18.36127]
[1779581598269,32.99,76589.28,25.1,0.52736,0.00026,18.36127]
[1779581598377,32.99,76589.28,25.1,0.52736,0.00026,18.36127]
[1779581598380,32.99,76592.84,25.1,0.52829,0.00026,18.35913]
[1779581598853,32.99,76592.84,25.1,0.52829,0.00026,18.35913]
[1779581599419,32.99,76597.55,25.1,0.52952,0.00026,18.35614]
[1779581600018,32.99,76597.55,25.1,0.52952,0.00026,18.35614]
[1779581606366,32.99,76597.32,25.1,0.52946,0.00026,18.35628]
[1779581607869,32.99,76597.32,25.1,0.52946,0.00026,18.35628]
[1779581608328,32.99,76597.32,25.1,0.52946,0.00026,18.35628]
[1779581614421,32.98,76598.11,25.1,0.52968,0.00026,18.35092]
[1779581620671,32.98,76599.41,25.1,0.53002,0.00026,18.35006]
[1779581626506,32.98,76599.79,25.1,0.53012,0.00026,18.3498]
[1779581630163,32.98,76599.5,25.1,0.53004,0.00026,18.35]
[1779581636576,32.98,76599.21,25.1,0.52996,0.00026,18.3502]
[1779581637853,32.98,76599.39,25.1,0.53001,0.00026,18.35008]
[1779581643626,32.98,76600.09,25.1,0.5302,0.00026,18.34961]
[1779581651043,32.98,76600.27,25.1,0.53024,0.00026,18.34948]
[1779581652689,32.98,76604.39,25.1,0.53132,0.00026,18.34663]
[1779581657724,32.98,76604.57,25.1,0.53137,0.00026,18.3465]
[1779581662759,32.98,76605.01,25.1,0.53148,0.00026,18.34619]
[1779581669808,32.98,76604.89,25.1,0.53145,0.00026,18.34627]
[1779581676581,32.98,76605.43,25.1,0.5316,0.00026,18.34105]
[1779581676858,32.98,76601.31,25.1,0.53052,0.00026,18.34393]
[1779581680161,32.98,76598.49,25.1,0.52979,0.00026,18.34583]
[1779581688092,32.98,76598.18,25.1,0.52971,0.00026,18.34603]
[1779581694984,32.97,76598.35,25.1,0.52975,0.00026,18.3459]
[1779581700161,32.97,76599.22,25.1,0.52998,0.00026,18.34532]
[1779581702141,32.97,76599.35,25.1,0.53002,0.00026,18.34523]
[1779581708086,32.96,76600.61,25.1,0.53035,0.00026,18.34438]
[1779581713856,32.96,76599.75,25.1,0.53013,0.00026,18.34495]
[1779581714407,32.96,76599.75,25.1,0.53013,0.00026,18.34495]
[1779581714423,32.96,76599.75,25.1,0.53013,0.00026,18.34495]
[1779581714434,32.96,76599.75,25.1,0.53013,0.00026,18.34495]
[1779581714552,32.96,76599.75,25.1,0.53013,0.00026,18.34495]
[1779581714578,32.96,76604.83,25.1,0.53146,0.00026,18.34143]
[1779581716142,32.96,76609.32,25.1,0.53263,0.00026,18.33815]
[1779581719668,32.96,76612.0,25.1,0.53333,0.00026,18.33612]
[1779581725208,32.96,76612.05,25.1,0.53334,0.00026,18.33609]
[1779581726701,32.96,76612.05,25.1,0.53334,0.00026,18.33609]
[1779581732930,32.97,76612.54,25.1,0.53348,0.00026,18.33087]
[1779581733564,32.97,76612.54,25.1,0.53348,0.00026,18.33087]
[1779581733574,32.97,76617.48,25.1,0.53477,0.00026,18.32696]
[1779581734276,32.97,76617.48,25.1,0.53477,0.00026,18.32696]
[1779581734346,32.96,76635.39,25.1,0.53945,0.00026,18.31113]
[1779581734787,32.96,76635.39,25.1,0.53945,0.00026,18.31113]
[1779581734881,32.96,76635.39,25.1,0.53945,0.00026,18.31113]
[1779581735553,32.96,76635.39,25.1,0.53945,0.00026,18.31113]
[1779581735609,32.96,76635.39,25.1,0.53945,0.00026,18.31113]
[1779581735709,32.96,76641.58,25.1,0.54106,0.00026,18.30507]
[1779581737185,32.97,76638.66,25.1,0.5403,0.00026,18.30797]
[1779581737292,32.97,76638.3,25.1,0.54021,0.00026,18.30833]
[1779581740159,32.97,76638.25,25.1,0.54019,0.00026,18.30838]
[1779581742327,32.96,76634.29,25.1,0.53916,0.00026,18.31217]
[1779581743735,32.96,76634.29,25.1,0.53916,0.00026,18.31217]
[1779581744309,32.96,76634.11,25.1,0.53911,0.00026,18.31234]
[1779581744341,32.96,76634.1,25.1,0.53911,0.00026,18.31234]
[1779581745348,32.96,76638.71,25.1,0.54032,0.00026,18.30791]
[1779581745891,32.96,76638.71,25.1,0.54032,0.00026,18.30791]
[1779581746603,32.96,76638.71,25.1,0.54032,0.00026,18.30791]
[1779581747705,32.96,76640.56,25.1,0.5408,0.00026,18.30608]
[1779581747737,32.96,76643.14,25.1,0.54147,0.00026,18.30348]
[1779581749537,32.96,76643.41,25.1,0.54155,0.00026,18.30321]
[1779581749809,32.96,76643.0,25.1,0.54144,0.00026,18.30362]
[1779581750383,32.96,76647.94,25.1,0.54273,0.00026,18.29852]
[1779581754411,32.96,76640.48,25.1,0.54078,0.00026,18.30617]
[1779581755385,32.96,76640.48,25.1,0.54078,0.00026,18.30617]
[1779581755418,32.97,76641.23,25.1,0.54097,0.00026,18.30543]
[1779581760768,32.96,76642.0,25.1,0.54117,0.00026,18.30465]
[1779581760809,32.96,76640.81,25.1,0.54086,0.00026,18.30584]
[1779581761731,32.96,76640.81,25.1,0.54086,0.00026,18.30584]
[1779581761460,32.96,76638.95,25.1,0.54038,0.00026,18.30768]
[1779581762128,32.96,76638.95,25.1,0.54038,0.00026,18.30768]
[1779581762360,32.96,76638.95,25.1,0.54038,0.00026,18.30768]
[1779581763295,32.96,76638.33,25.1,0.54022,0.00026,18.30828]
[1779581764636,32.96,76637.22,25.1,0.53993,0.00026,18.30936]
[1779581764640,32.96,76636.9,25.1,0.53985,0.00026,18.30966]
[1779581765637,32.96,76636.9,25.1,0.53985,0.00026,18.30966]
[1779581765708,32.96,76635.73,25.1,0.53954,0.00026,18.31079]
[1779581768509,32.96,76631.65,25.1,0.53848,0.00026,18.31461]
[1779581770523,32.96,76628.12,25.1,0.53756,0.00026,18.31782]
[1779581772421,32.95,76628.2,25.1,0.53758,0.00026,18.31774]
[1779581776565,32.95,76621.91,25.1,0.53594,0.00026,18.32321]
[1779581781600,32.94,76621.79,25.1,0.53592,0.00026,18.32329]
[1779581783729,32.94,76622.1,25.1,0.536,0.00026,18.32302]
[1779581783734,32.94,76622.1,25.1,0.536,0.00026,18.32302]
[1779581783774,32.94,76622.1,25.1,0.536,0.00026,18.32302]
[1779581783907,32.94,76621.86,25.1,0.53594,0.00026,18.32322]
[1779581784621,32.94,76617.04,25.1,0.53468,0.00026,18.32722]
[1779581789656,32.94,76615.19,25.1,0.53419,0.00026,18.32871]
[1779581795698,32.94,76612.69,25.1,0.53354,0.00026,18.32583]
[1779581800735,32.94,76613.63,25.1,0.53379,0.00026,18.3251]
[1779581805386,32.94,76612.08,25.1,0.53338,0.00026,18.32631]
[1779581805770,32.94,76608.41,25.1,0.53242,0.00026,18.32909]
[1779581810156,32.94,76605.86,25.1,0.53175,0.00026,18.33096]
[1779581815840,32.94,76605.52,25.1,0.53167,0.00026,18.3312]
[1779581820156,32.94,76605.27,25.1,0.5316,0.00026,18.33138]
[1779581821314,32.94,76604.57,25.1,0.53142,0.00026,18.33188]
[1779581822889,32.94,76600.19,25.1,0.53027,0.00026,18.33492]
[1779581828281,32.94,76599.47,25.1,0.53008,0.00026,18.3354]
[1779581837994,32.93,76598.95,25.1,0.52995,0.00026,18.33574]
[1779581843031,32.93,76597.38,25.1,0.52954,0.00026,18.33678]
[1779581848066,32.93,76597.14,25.1,0.52948,0.00026,18.33693]
[1779581849593,32.93,76597.14,25.1,0.52948,0.00026,18.33693]
[1779581856122,32.92,76596.32,25.1,0.52927,0.00026,18.33262]
[1779581864904,32.92,76596.02,25.1,0.52919,0.00026,18.33281]
[1779581865134,32.92,76596.02,25.1,0.52919,0.00026,18.33281]
[1779581866808,32.92,76597.0,25.1,0.52945,0.00026,18.33216]
[1779581866830,32.92,76597.0,25.1,0.52945,0.00026,18.33216]
[1779581866864,32.92,76597.0,25.1,0.52945,0.00026,18.33216]
[1779581866882,32.92,76597.0,25.1,0.52945,0.00026,18.33216]
[1779581866827,32.92,76601.88,25.1,0.53073,0.00026,18.32888]
[1779581867030,32.92,76601.88,25.1,0.53073,0.00026,18.32888]
[1779581867266,32.92,76616.15,25.1,0.53447,0.00026,18.31819]
[1779581868210,32.92,76623.41,25.1,0.53638,0.00026,18.31213]
[1779581874253,32.91,76620.33,25.1,0.53558,0.00026,18.31472]
[1779581881566,32.91,76620.27,25.1,0.53556,0.00026,18.31476]
[1779581881614,32.91,76620.27,25.1,0.53556,0.00026,18.31476]
[1779581881689,32.91,76620.27,25.1,0.53556,0.00026,18.31476]
[1779581882309,32.9,76615.91,25.1,0.53443,0.00026,18.31832]
[1779581886590,32.89,76614.73,25.1,0.53412,0.00026,18.31925]
[1779581892379,32.89,76616.73,25.1,0.53465,0.00026,18.31762]
[1779581898527,32.88,76616.78,25.1,0.53467,0.00026,18.31756]
[1779581900172,32.88,76616.79,25.1,0.53467,0.00026,18.31754]
[1779581907484,32.87,76614.44,25.1,0.53406,0.00026,18.31941]
[1779581910505,32.87,76610.48,25.1,0.53302,0.00026,18.3225]
[1779581915650,32.87,76609.63,25.1,0.5328,0.00026,18.3183]
[1779581922589,32.87,76607.65,25.1,0.53228,0.00026,18.31979]
[1779581927624,32.88,76607.56,25.1,0.53226,0.00026,18.31986]
[1779581932659,32.88,76607.51,25.1,0.53224,0.00026,18.3199]
[1779581937796,32.88,76606.21,25.1,0.5319,0.00026,18.32086]
[1779581937846,32.88,76606.21,25.1,0.5319,0.00026,18.32086]
[1779581937855,32.88,76606.21,25.1,0.5319,0.00026,18.32086]
[1779581937876,32.88,76606.21,25.1,0.5319,0.00026,18.32086]
[1779581937905,32.88,76606.21,25.1,0.5319,0.00026,18.32086]
[1779581937951,32.88,76606.21,25.1,0.5319,0.00026,18.32086]
[1779581938701,32.88,76602.14,25.1,0.53083,0.00026,18.32376]
[1779581940670,32.88,76601.95,25.1,0.53078,0.00026,18.32389]
[1779581942854,32.88,76604.59,25.1,0.53148,0.00026,18.32203]
[1779581948772,32.88,76606.41,25.1,0.53195,0.00026,18.32072]
[1779581954812,32.88,76606.08,25.1,0.53187,0.00026,18.32096]
[1779581964882,32.88,76606.13,25.1,0.53188,0.00026,18.32093]
[1779581968911,32.88,76609.64,25.1,0.5328,0.00026,18.31832]
[1779581975960,32.88,76610.95,25.1,0.53315,0.00026,18.31249]
[1779581980151,32.89,76608.69,25.1,0.53255,0.00026,18.31421]
[1779581986030,32.89,76607.03,25.1,0.53212,0.00026,18.31544]
[1779581990150,32.89,76606.82,25.1,0.53206,0.00026,18.3156]
[1779581996101,32.89,76606.44,25.1,0.53196,0.00026,18.31588]
[1779582001136,32.89,76606.51,25.1,0.53198,0.00026,18.31583]
[1779582004078,32.89,76606.51,25.1,0.53198,0.00026,18.31583]
[1779582004086,32.89,76606.51,25.1,0.53198,0.00026,18.31583]
[1779582004142,32.89,76606.51,25.1,0.53198,0.00026,18.31583]
[1779582005304,32.89,76607.33,25.1,0.53219,0.00026,18.31523]
[1779582005405,32.89,76614.94,25.1,0.53419,0.00026,18.30938]
[1779582009510,32.89,76615.48,25.1,0.53434,0.00026,18.30894]
[1779582010234,32.88,76615.89,25.1,0.53444,0.00026,18.30861]
[1779582010376,32.88,76615.89,25.1,0.53444,0.00026,18.30861]
[1779582010522,32.88,76615.89,25.1,0.53444,0.00026,18.30861]
[1779582011435,32.88,76616.73,25.1,0.53467,0.00026,18.30792]
[1779582011626,32.88,76616.73,25.1,0.53467,0.00026,18.30792]
[1779582011727,32.88,76621.37,25.1,0.53588,0.00026,18.30406]
[1779582012214,32.89,76633.46,25.1,0.53905,0.00026,18.29322]
[1779582016242,32.89,76635.69,25.1,0.53963,0.00026,18.29113]
[1779582020149,32.9,76637.23,25.1,0.54003,0.00026,18.28966]
[1779582020480,32.9,76637.23,25.1,0.54003,0.00026,18.28966]
[1779582020609,32.9,76637.23,25.1,0.54003,0.00026,18.28966]
[1779582020612,32.9,76637.23,25.1,0.54003,0.00026,18.28967]
[1779582026312,32.9,76638.5,25.1,0.54036,0.00026,18.28842]
[1779582031337,32.9,76637.76,25.1,0.54017,0.00026,18.28914]
[1779582031439,32.9,76637.76,25.1,0.54018,0.00026,18.28428]
[1779582034842,32.9,76637.78,25.1,0.54018,0.00026,18.28426]
[1779582036196,32.89,76637.82,25.1,0.54019,0.00026,18.28422]
[1779582036555,32.89,76637.82,25.1,0.54019,0.00026,18.28422]
[1779582037087,32.89,76637.79,25.1,0.54019,0.00026,18.28425]
[1779582037807,32.89,76637.79,25.1,0.54019,0.00026,18.28425]
[1779582037814,32.89,76637.79,25.1,0.54019,0.00026,18.28425]
[1779582037832,32.89,76637.79,25.1,0.54019,0.00026,18.28425]
[1779582038396,32.89,76630.14,25.1,0.53818,0.00026,18.2915]
[1779582040148,32.89,76629.22,25.1,0.53794,0.00026,18.29234]
[1779582040858,32.89,76629.22,25.1,0.53794,0.00026,18.29234]
[1779582041918,32.89,76629.21,25.1,0.53794,0.00026,18.29235]
[1779582048467,32.88,76628.23,25.1,0.53769,0.00026,18.29321]
[1779582056523,32.88,76628.55,25.1,0.53778,0.00026,18.29288]
[1779582061558,32.87,76629.37,25.1,0.538,0.00026,18.29211]
[1779582065857,32.87,76628.22,25.1,0.5377,0.00026,18.29315]
[1779582065890,32.87,76628.22,25.1,0.5377,0.00026,18.29315]
[1779582066098,32.87,76628.33,25.1,0.53773,0.00026,18.29304]
[1779582066286,32.87,76628.33,25.1,0.53773,0.00026,18.29304]
[1779582066513,32.87,76628.33,25.1,0.53773,0.00026,18.29304]
[1779582066593,32.86,76615.39,25.1,0.53434,0.00026,18.3041]
[1779582067600,32.86,76609.32,25.1,0.53274,0.00026,18.30883]
[1779582070147,32.86,76608.55,25.1,0.53254,0.00026,18.3094]
[1779582076663,32.86,76605.63,25.1,0.53178,0.00026,18.31155]
[1779582082931,32.86,76605.72,25.1,0.5318,0.00026,18.31148]
[1779582083306,32.86,76605.72,25.1,0.5318,0.00026,18.31147]
[1779582088391,32.86,76605.55,25.1,0.53176,0.00026,18.31159]
[1779582088439,32.86,76605.55,25.1,0.53176,0.00026,18.31159]
[1779582088472,32.86,76605.55,25.1,0.53176,0.00026,18.31159]
[1779582088805,32.86,76605.55,25.1,0.53176,0.00026,18.31159]
[1779582088869,32.86,76605.55,25.1,0.53176,0.00026,18.31159]
[1779582089041,32.85,76592.12,25.1,0.52823,0.00026,18.32062]
[1779582089310,32.85,76592.12,25.1,0.52823,0.00026,18.32062]
[1779582089548,32.85,76592.12,25.1,0.52823,0.00026,18.32062]
[1779582089802,32.85,76579.41,25.1,0.52488,0.00026,18.32783]
[1779582090310,32.85,76579.41,25.1,0.52488,0.00026,18.32783]
[1779582090650,32.85,76579.41,25.1,0.52488,0.00026,18.32783]
[1779582092175,32.86,76577.37,25.1,0.52435,0.00026,18.32404]
[1779582096285,32.86,76577.7,25.1,0.52443,0.00026,18.32388]
[1779582096409,32.86,76577.7,25.1,0.52443,0.00026,18.32388]
[1779582096812,32.87,76577.9,25.1,0.52448,0.00026,18.32378]
[1779582097955,32.87,76577.9,25.1,0.52448,0.00026,18.32378]
[1779582098001,32.87,76577.97,25.1,0.5245,0.00026,18.32375]
[1779582098438,32.87,76577.97,25.1,0.5245,0.00026,18.32375]
[1779582098826,32.87,76578.22,25.1,0.52457,0.00026,18.32362]
[1779582103861,32.86,76578.1,25.1,0.52454,0.00026,18.32368]
[1779582108896,32.86,76577.94,25.1,0.5245,0.00026,18.32376]
[1779582113932,32.86,76579.42,25.1,0.52489,0.00026,18.323]
[1779582114245,32.86,76579.42,25.1,0.52489,0.00026,18.323]
[1779582124003,32.84,76579.28,25.1,0.52486,0.00026,18.32305]
[1779582129037,32.84,76579.51,25.1,0.52492,0.00026,18.32291]
[1779582136088,32.82,76579.49,25.1,0.52492,0.00026,18.32291]
[1779582139502,32.82,76579.45,25.1,0.52491,0.00026,18.32292]
[1779582139564,32.82,76579.45,25.1,0.52492,0.00026,18.32292]
[1779582142682,32.82,76579.45,25.1,0.52492,0.00026,18.32292]
[1779582142704,32.81,76579.45,25.1,0.52492,0.00026,18.32291]
[1779582143805,32.81,76579.45,25.1,0.52492,0.00026,18.32291]
[1779582143906,32.81,76579.45,25.1,0.52492,0.00026,18.32291]
[1779582149179,32.8,76579.27,25.1,0.52488,0.00026,18.32299]
[1779582153168,32.8,76579.5,25.1,0.52494,0.00026,18.31802]
[1779582153174,32.8,76574.03,25.1,0.5235,0.00026,18.32075]
[1779582153413,32.8,76574.03,25.1,0.5235,0.00026,18.32075]
[1779582154217,32.8,76566.71,25.1,0.52157,0.00026,18.32402]
[1779582159252,32.79,76568.19,25.1,0.52196,0.00026,18.32339]
[1779582164287,32.79,76564.2,25.1,0.52091,0.00026,18.32504]
[1779582169322,32.79,76563.44,25.1,0.52071,0.00026,18.32533]
[1779582175364,32.78,76567.06,25.1,0.52167,0.00026,18.32386]
[1779582180399,32.78,76566.89,25.1,0.52162,0.00026,18.32393]
[1779582185434,32.78,76574.63,25.1,0.52367,0.00026,18.32044]
[1779582186978,32.78,76574.63,25.1,0.52367,0.00026,18.32044]
[1779582193491,32.77,76574.12,25.1,0.52354,0.00026,18.32067]
[1779582194460,32.77,76574.12,25.1,0.52354,0.00026,18.32067]
[1779582194558,32.77,76574.12,25.1,0.52354,0.00026,18.32066]
[1779582196393,32.77,76574.48,25.1,0.52363,0.00026,18.32049]
[1779582196512,32.77,76574.24,25.1,0.52357,0.00026,18.32061]
[1779582202554,32.76,76574.08,25.1,0.52353,0.00026,18.32067]
[1779582207589,32.75,76573.99,25.1,0.52351,0.00026,18.3207]
[1779582212641,32.75,76574.06,25.1,0.52354,0.00026,18.31583]
[1779582218667,32.73,76574.12,25.1,0.52356,0.00026,18.31578]
[1779582223707,32.72,76573.6,25.1,0.52343,0.00026,18.31602]
[1779582228742,32.71,76573.66,25.1,0.52345,0.00026,18.31597]
[1779582231410,32.71,76573.45,25.1,0.52339,0.00026,18.31607]
[1779582236797,32.71,76572.57,25.1,0.52316,0.00026,18.31648]
[1779582241833,32.71,76571.26,25.1,0.52281,0.00026,18.31709]
[1779582246868,32.71,76568.52,25.1,0.52209,0.00026,18.31831]
[1779582252075,32.7,76569.22,25.1,0.52228,0.00026,18.318]
[1779582253917,32.7,76565.6,25.1,0.52132,0.00026,18.31954]
[1779582254621,32.7,76565.6,25.1,0.52132,0.00026,18.31954]
[1779582259959,32.7,76562.16,25.1,0.52041,0.00027,18.32091]
[1779582264994,32.69,76558.8,25.1,0.51952,0.00027,18.32215]
[1779582270034,32.69,76559.15,25.1,0.51961,0.00027,18.32202]
[1779582274123,32.68,76559.83,25.1,0.5198,0.00027,18.31693]
[1779582280106,32.68,76558.8,25.1,0.51953,0.00027,18.3173]
[1779582287157,32.68,76558.51,25.1,0.51945,0.00027,18.3174]
[1779582288283,32.68,76558.51,25.1,0.51945,0.00027,18.3174]
[1779582289181,32.68,76553.24,25.1,0.51805,0.00027,18.31916]
[1779582290564,32.68,76553.14,25.1,0.51803,0.00027,18.3192]
[1779582294386,32.68,76555.58,25.1,0.51867,0.00027,18.31841]
[1779582294579,32.68,76555.58,25.1,0.51867,0.00027,18.31841]
[1779582295221,32.68,76551.81,25.1,0.51767,0.00027,18.3196]
[1779582296228,32.68,76547.89,25.1,0.51663,0.00027,18.32072]
[1779582300256,32.68,76551.48,25.1,0.51759,0.00027,18.3197]
[1779582300816,32.68,76551.48,25.1,0.51759,0.00027,18.3197]
[1779582301097,32.68,76551.48,25.1,0.51759,0.00027,18.3197]
[1779582301263,32.67,76560.54,25.1,0.51999,0.00027,18.31666]
[1779582302270,32.67,76565.86,25.1,0.5214,0.00027,18.31457]
[1779582307164,32.67,76565.3,25.1,0.52125,0.00027,18.3148]
[1779582312340,32.67,76562.48,25.1,0.52051,0.00027,18.31592]
[1779582312781,32.67,76562.48,25.1,0.52051,0.00027,18.31592]
[1779582312783,32.67,76562.48,25.1,0.52051,0.00027,18.31592]
[1779582313122,32.67,76562.48,25.1,0.52051,0.00027,18.31592]
[1779582317375,32.67,76558.14,25.1,0.51936,0.00027,18.31753]
[1779582319639,32.67,76557.29,25.1,0.51913,0.00027,18.31782]
[1779582320724,32.67,76556.97,25.1,0.51905,0.00027,18.31793]
[1779582326781,32.67,76555.3,25.1,0.5186,0.00027,18.31849]
[1779582329621,32.67,76555.48,25.1,0.51865,0.00027,18.31843]
[1779582337519,32.66,76554.5,25.1,0.5184,0.00027,18.31391]
[1779582343343,32.66,76554.18,25.1,0.51831,0.00027,18.31401]
[1779582352256,32.66,76554.02,25.1,0.51827,0.00027,18.31406]
[1779582358672,32.66,76555.69,25.1,0.51871,0.00027,18.31352]
[1779582361057,32.66,76559.05,25.1,0.5196,0.00027,18.31235]
[1779582361673,32.66,76558.58,25.1,0.51948,0.00027,18.31252]
[1779582361693,32.66,76567.75,25.1,0.52191,0.00027,18.30891]
[1779582362700,32.66,76571.78,25.1,0.52298,0.00027,18.3071]
[1779582367735,32.66,76572.5,25.1,0.52317,0.00027,18.30677]
[1779582373776,32.66,76572.83,25.1,0.52326,0.00027,18.30661]
[1779582377073,32.66,76572.34,25.1,0.52313,0.00027,18.30684]
[1779582385863,32.66,76572.94,25.1,0.52329,0.00027,18.30656]
[1779582389281,32.66,76573.86,25.1,0.52353,0.00027,18.30612]
[1779582389436,32.66,76573.86,25.1,0.52353,0.00027,18.30612]
[1779582389437,32.66,76573.86,25.1,0.52353,0.00027,18.30612]
[1779582389478,32.66,76573.86,25.1,0.52353,0.00027,18.30612]
[1779582389714,32.66,76573.86,25.1,0.52353,0.00027,18.30612]
[1779582390557,32.66,76575.73,25.1,0.52403,0.00027,18.30521]
[1779582391296,32.66,76575.73,25.1,0.52403,0.00027,18.30521]
[1779582396940,32.65,76577.77,25.1,0.52458,0.00027,18.29932]
[1779582402982,32.64,76577.73,25.1,0.52457,0.00027,18.29933]
[1779582405558,32.64,76577.85,25.1,0.52461,0.00027,18.29927]
[1779582406771,32.64,76577.85,25.1,0.52461,0.00027,18.29926]
[1779582412555,32.63,76577.75,25.1,0.52458,0.00027,18.2993]
[1779582418315,32.63,76577.91,25.1,0.52463,0.00027,18.29921]
[1779582418709,32.62,76577.91,25.1,0.52463,0.00027,18.29921]
[1779582419094,32.62,76579.76,25.1,0.52512,0.00027,18.29824]
[1779582419644,32.62,76579.76,25.1,0.52512,0.00027,18.29824]
[1779582419809,32.62,76579.76,25.1,0.52512,0.00027,18.29824]
[1779582420268,32.62,76579.76,25.1,0.52512,0.00027,18.29824]
[1779582420364,32.62,76580.18,25.1,0.52524,0.00027,18.29802]
[1779582420510,32.62,76580.18,25.1,0.52524,0.00027,18.29802]
[1779582420691,32.62,76580.18,25.1,0.52524,0.00027,18.29802]
[1779582421108,32.62,76588.11,25.1,0.52734,0.00027,18.29353]
[1779582421823,32.62,76588.11,25.1,0.52734,0.00027,18.29353]
[1779582422115,32.62,76593.32,25.1,0.52873,0.00027,18.2903]
[1779582423335,32.62,76593.32,25.1,0.52873,0.00027,18.2903]
[1779582426509,32.62,76594.64,25.1,0.52908,0.00027,18.28945]
[1779582426546,32.62,76594.64,25.1,0.52908,0.00027,18.28945]
[1779582427152,32.62,76598.88,25.1,0.5302,0.00027,18.28661]
[1779582431180,32.62,76602.5,25.1,0.53116,0.00027,18.28409]
[1779582436215,32.62,76602.69,25.1,0.53121,0.00027,18.28396]
[1779582438659,32.62,76602.15,25.1,0.53106,0.00027,18.28434]
[1779582442940,32.63,76602.45,25.1,0.53114,0.00027,18.28414]
[1779582443108,32.63,76602.45,25.1,0.53114,0.00027,18.28414]
[1779582443188,32.63,76602.45,25.1,0.53114,0.00027,18.28414]
[1779582443622,32.63,76602.45,25.1,0.53114,0.00027,18.28414]
[1779582453337,32.62,76603.58,25.1,0.53144,0.00027,18.28332]
[1779582453924,32.62,76603.58,25.1,0.53145,0.00027,18.27846]
[1779582456996,32.62,76603.58,25.1,0.53145,0.00027,18.27846]
[1779582457361,32.62,76598.17,25.1,0.53002,0.00027,18.28225]
[1779582458369,32.62,76589.61,25.1,0.52774,0.00027,18.28778]
[1779582460383,32.62,76589.3,25.1,0.52766,0.00027,18.28796]
[1779582465418,32.62,76590.84,25.1,0.52807,0.00027,18.28702]
[1779582470453,32.62,76590.78,25.1,0.52806,0.00027,18.28705]
[1779582478510,32.62,76590.43,25.1,0.52796,0.00027,18.28727]
[1779582482537,32.62,76583.59,25.1,0.52615,0.00027,18.2913]
[1779582487831,32.62,76581.99,25.1,0.52572,0.00027,18.29219]
[1779582487905,32.62,76581.99,25.1,0.52572,0.00027,18.29219]
[1779582493614,32.61,76582.42,25.1,0.52584,0.00027,18.29194]
[1779582501670,32.61,76583.47,25.1,0.52612,0.00027,18.29134]
[1779582503075,32.61,76583.47,25.1,0.52612,0.00027,18.29134]
[1779582506954,32.6,76587.98,25.1,0.52732,0.00027,18.28872]
[1779582512128,32.6,76591.03,25.1,0.52813,0.00027,18.28686]
[1779582517782,32.6,76590.67,25.1,0.52804,0.00027,18.28224]
[1779582519123,32.6,76590.67,25.1,0.52804,0.00027,18.28224]
[1779582524832,32.6,76590.48,25.1,0.52799,0.00027,18.28235]
[1779582530874,32.6,76589.09,25.1,0.52762,0.00027,18.2832]
[1779582536893,32.6,76589.19,25.1,0.52765,0.00027,18.28314]
[1779582542958,32.6,76589.23,25.1,0.52766,0.00027,18.28311]
[1779582544589,32.6,76589.23,25.1,0.52766,0.00027,18.28311]
[1779582544972,32.6,76593.73,25.1,0.52886,0.00027,18.28029]
[1779582546986,32.6,76597.32,25.1,0.52981,0.00027,18.27792]
[1779582550449,32.6,76597.5,25.1,0.52986,0.00027,18.2778]
[1779582552531,32.6,76592.39,25.1,0.5285,0.00027,18.28115]
[1779582559070,32.61,76592.13,25.1,0.52843,0.00027,18.28133]
[1779582564105,32.61,76594.75,25.1,0.52912,0.00027,18.27965]
[1779582565238,32.61,76594.75,25.1,0.52912,0.00027,18.27965]
[1779582571159,32.61,76600.72,25.1,0.53071,0.00027,18.27076]
[1779582576193,32.61,76603.21,25.1,0.53137,0.00027,18.26899]
[1779582580129,32.61,76603.22,25.1,0.53138,0.00027,18.26898]
[1779582580276,32.61,76603.22,25.1,0.53138,0.00027,18.26898]
[1779582588281,32.61,76602.95,25.1,0.5313,0.00027,18.26918]
[1779582590129,32.61,76602.61,25.1,0.53121,0.00027,18.26942]
[1779582598351,32.61,76602.43,25.1,0.53116,0.00027,18.26956]
[1779582603386,32.61,76600.17,25.1,0.53056,0.00027,18.27115]
[1779582608420,32.62,76600.41,25.1,0.53063,0.00027,18.27099]
[1779582613456,32.62,76602.18,25.1,0.5311,0.00027,18.26974]
[1779582618492,32.62,76603.8,25.1,0.53153,0.00027,18.26858]
[1779582620128,32.62,76604.05,25.1,0.53159,0.00027,18.2684]
[1779582625541,32.62,76604.16,25.1,0.53162,0.00027,18.26832]
[1779582626362,32.62,76604.16,25.1,0.53162,0.00027,18.26832]
[1779582626608,32.62,76604.16,25.1,0.53162,0.00027,18.26832]
[1779582626560,32.62,76605.26,25.1,0.53191,0.00027,18.26751]
[1779582626809,32.62,76605.26,25.1,0.53191,0.00027,18.26751]
[1779582627560,32.62,76612.58,25.1,0.53385,0.00027,18.26189]
[1779582628827,32.62,76613.05,25.1,0.53398,0.00027,18.26152]
[1779582633833,32.61,76615.32,25.1,0.5346,0.00027,18.25479]
[1779582646664,32.6,76615.36,25.1,0.53461,0.00027,18.25473]
[1779582654751,32.59,76616.66,25.1,0.53496,0.00027,18.25364]
[1779582659787,32.59,76619.75,25.1,0.53578,0.00027,18.25103]
[1779582660736,32.59,76619.75,25.1,0.53578,0.00027,18.25103]
[1779582660741,32.59,76619.75,25.1,0.53578,0.00027,18.25103]
[1779582660773,32.59,76619.75,25.1,0.53578,0.00027,18.25103]
[1779582660984,32.59,76619.75,25.1,0.53578,0.00027,18.25103]
[1779582661085,32.59,76623.49,25.1,0.53678,0.00027,18.24777]
[1779582661808,32.57,76629.24,25.1,0.53833,0.00027,18.24242]
[1779582663350,32.57,76629.24,25.1,0.53833,0.00027,18.24242]
[1779582668857,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582669800,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582669920,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582669934,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582670079,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582670428,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582670544,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582670627,32.57,76631.42,25.1,0.53891,0.00027,18.24036]
[1779582670626,32.57,76632.54,25.1,0.5392,0.00027,18.23929]
[1779582671222,32.57,76632.54,25.1,0.5392,0.00027,18.23929]
[1779582671563,32.57,76632.54,25.1,0.5392,0.00027,18.23929]
[1779582671600,32.57,76653.14,25.1,0.54466,0.00026,18.21777]
[1779582672627,32.57,76653.14,25.1,0.54466,0.00026,18.21777]
[1779582672687,32.57,76664.4,25.1,0.54764,0.00026,18.20457]
[1779582677659,32.56,76667.65,25.1,0.54851,0.00026,18.20052]
[1779582677679,32.56,76667.42,25.1,0.54845,0.00026,18.20079]
[1779582678690,32.56,76667.42,25.1,0.54845,0.00026,18.20079]
[1779582678929,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582680298,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582680532,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582680609,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582680611,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582680633,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582680882,32.56,76672.62,25.1,0.54983,0.00026,18.19419]
[1779582682452,32.55,76665.75,25.1,0.54802,0.00026,18.2028]
[1779582682957,32.55,76662.31,25.1,0.54711,0.00026,18.20697]
[1779582687995,32.55,76662.53,25.1,0.54718,0.00026,18.20668]
[1779582689027,32.55,76662.53,25.1,0.54718,0.00026,18.20668]
[1779582689091,32.55,76662.19,25.1,0.54709,0.00026,18.20709]
[1779582690009,32.54,76666.48,25.1,0.54823,0.00026,18.20183]
[1779582691073,32.54,76666.48,25.1,0.54823,0.00026,18.20183]
[1779582691083,32.54,76666.48,25.1,0.54823,0.00026,18.20183]
[1779582691143,32.54,76666.48,25.1,0.54823,0.00026,18.20183]
[1779582691229,32.54,76669.24,25.1,0.54897,0.00026,18.19349]
[1779582691908,32.54,76669.24,25.1,0.54897,0.00026,18.19349]
[1779582692660,32.54,76669.24,25.1,0.54897,0.00026,18.19349]
[1779582692753,32.54,76678.63,25.1,0.55146,0.00026,18.18129]
[1779582695049,32.54,76684.49,25.1,0.55301,0.00026,18.17332]
[1779582697786,32.54,76685.73,25.1,0.55334,0.00026,18.1716]
[1779582699077,32.54,76690.85,25.1,0.55469,0.00026,18.16437]
[1779582702098,32.54,76694.25,25.1,0.55559,0.00026,18.15944]
[1779582707650,32.54,76694.87,25.1,0.55576,0.00026,18.15852]
[1779582707686,32.54,76694.87,25.1,0.55576,0.00026,18.15852]
[1779582708958,32.53,76696.63,25.1,0.55622,0.00026,18.15592]
[1779582709556,32.53,76696.63,25.1,0.55622,0.00026,18.15592]
[1779582711664,32.53,76699.64,25.1,0.55702,0.00026,18.15142]
[1779582717204,32.53,76698.17,25.1,0.55664,0.00026,18.15357]
[1779582717891,32.53,76698.17,25.1,0.55664,0.00026,18.15357]
[1779582720218,32.53,76700.82,25.1,0.55734,0.00026,18.14958]
[1779582725480,32.52,76699.81,25.1,0.55708,0.00026,18.15107]
[1779582726090,32.52,76699.95,25.1,0.55711,0.00026,18.15086]
[1779582731302,32.52,76699.93,25.1,0.55711,0.00026,18.15085]
[1779582737344,32.52,76699.64,25.1,0.55704,0.00026,18.15125]
[1779582745400,32.51,76699.39,25.1,0.55698,0.00026,18.15158]
[1779582747610,32.51,76699.53,25.1,0.55702,0.00026,18.15137]
[1779582747739,32.51,76699.53,25.1,0.55702,0.00026,18.15137]
[1779582747750,32.51,76694.62,25.1,0.55573,0.00026,18.15865]
[1779582747824,32.51,76694.62,25.1,0.55573,0.00026,18.15865]
[1779582748087,32.51,76694.62,25.1,0.55573,0.00026,18.15865]
[1779582748206,32.51,76694.62,25.1,0.55573,0.00026,18.15865]
[1779582748506,32.51,76694.62,25.1,0.55573,0.00026,18.15865]
[1779582748642,32.51,76694.62,25.1,0.55573,0.00026,18.15865]
[1779582748735,32.51,76671.29,25.1,0.54955,0.00026,18.19068]
[1779582749428,32.51,76663.39,25.1,0.54746,0.00027,18.20053]
[1779582752709,32.51,76664.51,25.1,0.54776,0.00027,18.19429]
[1779582759003,32.51,76664.36,25.1,0.54772,0.00027,18.19448]
[1779582759022,32.51,76664.36,25.1,0.54772,0.00027,18.19448]
[1779582759648,32.51,76664.36,25.1,0.54772,0.00027,18.19448]
[1779582759658,32.51,76655.32,25.1,0.54533,0.00027,18.2052]
[1779582760257,32.51,76655.32,25.1,0.54533,0.00027,18.2052]
[1779582760729,32.51,76655.32,25.1,0.54533,0.00027,18.2052]
[1779582760505,32.51,76651.68,25.1,0.54436,0.00027,18.20934]
[1779582760909,32.51,76651.68,25.1,0.54436,0.00027,18.20934]
[1779582766547,32.51,76651.96,25.1,0.54443,0.00027,18.20902]
[1779582767554,32.51,76647.87,25.1,0.54335,0.00027,18.21355]
[1779582778631,32.51,76647.36,25.1,0.54321,0.00027,18.21412]
[1779582781794,32.51,76647.36,25.1,0.54321,0.00027,18.21413]
[1779582781909,32.52,76647.29,25.1,0.54319,0.00027,18.21421]
[1779582782058,32.52,76647.29,25.1,0.54319,0.00027,18.21421]
[1779582782659,32.52,76639.47,25.1,0.54111,0.00027,18.22245]
[1779582787693,32.52,76636.14,25.1,0.54022,0.00027,18.22581]
[1779582789689,32.52,76636.13,25.1,0.54022,0.00027,18.22583]
[1779582790165,32.52,76636.23,25.1,0.54025,0.00027,18.22573]
[1779582790463,32.52,76636.23,25.1,0.54025,0.00027,18.22573]
[1779582791705,32.52,76636.54,25.1,0.54033,0.00027,18.22542]
[1779582791725,32.52,76636.54,25.1,0.54033,0.00027,18.22542]
[1779582792729,32.52,76646.67,25.1,0.54302,0.00027,18.2149]
[1779582797764,32.52,76646.84,25.1,0.54307,0.00027,18.2147]
[1779582800121,32.52,76647.18,25.1,0.54316,0.00027,18.21433]
[1779582803245,32.52,76647.49,25.1,0.54324,0.00027,18.21399]
[1779582803302,32.52,76647.49,25.1,0.54324,0.00027,18.21399]
[1779582803328,32.52,76647.49,25.1,0.54324,0.00027,18.21399]
[1779582805447,32.52,76642.96,25.1,0.54204,0.00027,18.21883]
[1779582810121,32.52,76642.38,25.1,0.54188,0.00027,18.21946]
[1779582812575,32.52,76642.33,25.1,0.54187,0.00027,18.21951]
[1779582812614,32.52,76642.33,25.1,0.54187,0.00027,18.21951]
[1779582812875,32.52,76638.65,25.1,0.5409,0.00027,18.21844]
[1779582816643,32.52,76635.92,25.1,0.54017,0.00027,18.22119]
[1779582820327,32.52,76635.85,25.1,0.54015,0.00027,18.22126]
[1779582820932,32.52,76632.3,25.1,0.5392,0.00027,18.22474]
[1779582828988,32.53,76631.12,25.1,0.53889,0.00027,18.22588]
[1779582834024,32.53,76632.85,25.1,0.53935,0.00027,18.22422]
[1779582839059,32.53,76633.05,25.1,0.5394,0.00027,18.22404]
[1779582840082,32.53,76633.05,25.1,0.5394,0.00027,18.22404]
[1779582840121,32.53,76633.05,25.1,0.5394,0.00027,18.22404]
[1779582844102,32.53,76634.51,25.1,0.53978,0.00027,18.22263]
[1779582844123,32.53,76634.51,25.1,0.53978,0.00027,18.22263]
[1779582844141,32.53,76634.51,25.1,0.53978,0.00027,18.22263]
[1779582845472,32.54,76634.6,25.1,0.53981,0.00027,18.22255]
[1779582845544,32.53,76643.65,25.1,0.54221,0.00027,18.21332]
[1779582847878,32.53,76645.7,25.1,0.54276,0.00027,18.21114]
[1779582848566,32.53,76646.65,25.1,0.54301,0.00027,18.21012]
[1779582848882,32.53,76646.65,25.1,0.54301,0.00027,18.21012]
[1779582855172,32.53,76647.1,25.1,0.54313,0.00027,18.20963]
[1779582861214,32.53,76646.64,25.1,0.54301,0.00027,18.21013]
[1779582864235,32.53,76651.63,25.1,0.54433,0.00027,18.20465]
[1779582866151,32.53,76651.73,25.1,0.54436,0.00027,18.20454]
[1779582872292,32.53,76650.37,25.1,0.54401,0.00027,18.20117]
[1779582877344,32.53,76648.2,25.1,0.54343,0.00027,18.20356]
[1779582877768,32.53,76648.2,25.1,0.54343,0.00027,18.20356]
[1779582883369,32.54,76645.74,25.1,0.54277,0.00027,18.20623]
[1779582886604,32.54,76646.93,25.1,0.54309,0.00027,18.20496]
[1779582887142,32.54,76647.14,25.1,0.54315,0.00027,18.20473]
[1779582887549,32.54,76647.14,25.1,0.54315,0.00027,18.20473]
[1779582894251,32.54,76645.84,25.1,0.5428,0.00027,18.20614]
[1779582895151,32.54,76646.1,25.1,0.54287,0.00027,18.20587]
[1779582895777,32.54,76646.1,25.1,0.54287,0.00027,18.20587]
[1779582896460,32.54,76650.27,25.1,0.54397,0.00027,18.20132]
[1779582901495,32.54,76646.91,25.1,0.54308,0.00027,18.205]
[1779582907536,32.54,76644.98,25.1,0.54256,0.00027,18.20709]
[1779582912572,32.55,76645.35,25.1,0.54266,0.00027,18.20671]
[1779582917607,32.55,76646.03,25.1,0.54284,0.00027,18.20599]
[1779582920628,32.55,76650.92,25.1,0.54413,0.00027,18.20065]
[1779582923057,32.55,76652.73,25.1,0.54461,0.00027,18.19863]
[1779582923649,32.55,76658.39,25.1,0.54612,0.00027,18.19211]
[1779582924215,32.55,76658.39,25.1,0.54612,0.00027,18.19211]
[1779582924657,32.55,76662.1,25.1,0.5471,0.00027,18.18771]
[1779582927542,32.55,76663.53,25.1,0.54748,0.00027,18.18597]
[1779582928582,32.55,76664.8,25.1,0.54782,0.00027,18.18442]
[1779582933721,32.55,76666.19,25.1,0.54819,0.00027,18.17784]
[1779582938756,32.55,76667.64,25.1,0.54858,0.00027,18.17605]
[1779582942788,32.55,76663.26,25.1,0.54741,0.00027,18.18144]
[1779582947823,32.55,76664.58,25.1,0.54776,0.00027,18.17984]
[1779582956886,32.55,76666.11,25.1,0.54817,0.00027,18.17797]
[1779582961929,32.56,76668.32,25.1,0.54875,0.00026,18.17523]
[1779582968976,32.56,76669.28,25.1,0.549,0.00026,18.17404]
[1779582974011,32.56,76671.79,25.1,0.54966,0.00026,18.17087]
[1779582979046,32.56,76672.82,25.1,0.54993,0.00026,18.16957]
[1779582984082,32.57,76672.63,25.1,0.54988,0.00026,18.16983]
[1779582987953,32.57,76670.27,25.1,0.54925,0.00026,18.17286]
[1779582987996,32.57,76670.27,25.1,0.54925,0.00026,18.17286]
[1779582988001,32.57,76670.27,25.1,0.54925,0.00026,18.17286]
[1779582988009,32.57,76670.27,25.1,0.54925,0.00026,18.17286]
[1779582988055,32.57,76669.28,25.1,0.54899,0.00026,18.17412]
[1779582988883,32.57,76669.28,25.1,0.54899,0.00026,18.17412]
[1779582988939,32.57,76663.44,25.1,0.54744,0.00026,18.18134]
[1779582989458,32.57,76663.44,25.1,0.54744,0.00026,18.18134]
[1779582989504,32.57,76658.25,25.1,0.54606,0.00027,18.18754]
[1779582990586,32.57,76658.25,25.1,0.54606,0.00027,18.18754]
[1779582990630,32.57,76657.64,25.1,0.5459,0.00027,18.18825]
[1779582991337,32.57,76657.64,25.1,0.5459,0.00027,18.18825]
[1779582992507,32.57,76656.69,25.1,0.54566,0.00027,18.18447]
[1779582992960,32.57,76656.69,25.1,0.54566,0.00027,18.18447]
[1779582993517,32.57,76656.39,25.1,0.54558,0.00027,18.18482]
[1779582995267,32.57,76656.39,25.1,0.54558,0.00027,18.18481]
[1779582995399,32.57,76656.39,25.1,0.54558,0.00027,18.18481]
[1779582996483,32.57,76667.55,25.1,0.54854,0.00026,18.17141]
[1779582997196,32.57,76662.3,25.1,0.54715,0.00027,18.17784]
[1779582999252,32.57,76662.94,25.1,0.54732,0.00027,18.17707]
[1779583005252,32.57,76662.42,25.1,0.54718,0.00027,18.1777]
[1779583014315,32.57,76663.16,25.1,0.54737,0.00027,18.17681]
[1779583019350,32.57,76662.96,25.1,0.54732,0.00027,18.17706]
[1779583026399,32.57,76665.6,25.1,0.54802,0.00026,18.17384]
[1779583029094,32.57,76667.11,25.1,0.54842,0.00026,18.17197]
[1779583029875,32.57,76667.03,25.1,0.5484,0.00026,18.17207]
[1779583030571,32.57,76666.91,25.1,0.54837,0.00026,18.17222]
[1779583031968,32.57,76666.94,25.1,0.54838,0.00026,18.17218]
[1779583032442,32.57,76673.37,25.1,0.55008,0.00026,18.16403]
[1779583033235,32.57,76673.37,25.1,0.55008,0.00026,18.16403]
[1779583033273,32.57,76673.37,25.1,0.55008,0.00026,18.16403]
[1779583033607,32.57,76673.37,25.1,0.55008,0.00026,18.16403]
[1779583033791,32.57,76673.37,25.1,0.55008,0.00026,18.16403]
[1779583033843,32.57,76682.74,25.1,0.55256,0.00026,18.15156]
[1779583034209,32.57,76682.74,25.1,0.55256,0.00026,18.15156]
[1779583034671,32.57,76694.79,25.1,0.55575,0.00026,18.1345]
[1779583041513,32.57,76695.3,25.1,0.55589,0.00026,18.13372]
[1779583043528,32.57,76690.45,25.1,0.55461,0.00026,18.14073]
[1779583048563,32.56,76690.42,25.1,0.5546,0.00026,18.14076]
[1779583052510,32.56,76691.75,25.1,0.55497,0.00026,18.13395]
[1779583057870,32.56,76694.84,25.1,0.55578,0.00026,18.12945]
[1779583059647,32.56,76691.18,25.1,0.55482,0.00026,18.13475]
[1779583064683,32.56,76692.1,25.1,0.55506,0.00026,18.13341]
[1779583069718,32.56,76696.72,25.1,0.55629,0.00026,18.12663]
[1779583071385,32.56,76697.01,25.1,0.55637,0.00026,18.1262]
[1779583072412,32.56,76700.28,25.1,0.55723,0.00026,18.1213]
[1779583072431,32.56,76700.28,25.1,0.55723,0.00026,18.1213]
[1779583073284,32.56,76702.42,25.1,0.5578,0.00026,18.11804]
[1779583073756,32.56,76702.42,25.1,0.5578,0.00026,18.11804]
[1779583079788,32.55,76702.72,25.1,0.55788,0.00026,18.11756]
[1779583084822,32.55,76702.61,25.1,0.55785,0.00026,18.11771]
[1779583089858,32.55,76695.14,25.1,0.55588,0.00026,18.12889]
[1779583094893,32.55,76695.26,25.1,0.55592,0.00026,18.12869]
[1779583099928,32.54,76695.0,25.1,0.55585,0.00026,18.12905]
[1779583100563,32.54,76695.0,25.1,0.55585,0.00026,18.12905]
[1779583105970,32.54,76696.15,25.1,0.55616,0.00026,18.12732]
[1779583108991,32.54,76700.66,25.1,0.55736,0.00026,18.12056]
[1779583115040,32.54,76700.45,25.1,0.55732,0.00026,18.11595]
[1779583120075,32.54,76701.76,25.1,0.55767,0.00026,18.11394]
[1779583126117,32.53,76700.87,25.1,0.55743,0.00026,18.11528]
[1779583131153,32.53,76701.59,25.1,0.55763,0.00026,18.11416]
[1779583132101,32.53,76701.59,25.1,0.55763,0.00026,18.11416]
[1779583132294,32.53,76701.59,25.1,0.55763,0.00026,18.11416]
[1779583132389,32.53,76701.59,25.1,0.55763,0.00026,18.11416]
[1779583132665,32.53,76701.59,25.1,0.55763,0.00026,18.11416]
[1779583138213,32.53,76705.59,25.1,0.55869,0.00026,18.10799]
[1779583143715,32.53,76704.5,25.1,0.5584,0.00026,18.10967]
[1779583149291,32.53,76703.46,25.1,0.55813,0.00026,18.11124]
[1779583154327,32.52,76703.49,25.1,0.55814,0.00026,18.11117]
[1779583158229,32.52,76703.5,25.1,0.55815,0.00026,18.11115]
[1779583167418,32.52,76702.99,25.1,0.55802,0.00026,18.11186]
[1779583172452,32.51,76702.41,25.1,0.55789,0.00026,18.1078]
[1779583174405,32.51,76702.11,25.1,0.55781,0.00026,18.10825]
[1779583174508,32.51,76702.11,25.1,0.55781,0.00026,18.10825]
[1779583174540,32.51,76702.11,25.1,0.55781,0.00026,18.10825]
[1779583174609,32.51,76702.11,25.1,0.55781,0.00026,18.10825]
[1779583175474,32.51,76695.06,25.1,0.55595,0.00026,18.11883]
[1779583180509,32.51,76695.31,25.1,0.55601,0.00026,18.11845]
[1779583188565,32.51,76695.17,25.1,0.55598,0.00026,18.11865]
[1779583198635,32.51,76695.52,25.1,0.55607,0.00026,18.11812]
[1779583203670,32.5,76696.53,25.1,0.55634,0.00026,18.11661]
[1779583209712,32.5,76696.38,25.1,0.5563,0.00026,18.11682]
[1779583210769,32.5,76696.38,25.1,0.5563,0.00026,18.11682]
[1779583210847,32.5,76696.38,25.1,0.5563,0.00026,18.11682]
[1779583211696,32.5,76696.75,25.1,0.5564,0.00026,18.11626]
[1779583211730,32.5,76707.3,25.1,0.5592,0.00026,18.1001]
[1779583217049,32.5,76710.54,25.1,0.56006,0.00026,18.09493]
[1779583217078,32.5,76710.54,25.1,0.56006,0.00026,18.09493]
[1779583217093,32.5,76710.54,25.1,0.56006,0.00026,18.09493]
[1779583217451,32.5,76710.9,25.1,0.56016,0.00026,18.09435]
[1779583218119,32.5,76710.9,25.1,0.56016,0.00026,18.09435]
[1779583218284,32.5,76720.03,25.1,0.56257,0.00026,18.0794]
[1779583218695,32.5,76720.03,25.1,0.56257,0.00026,18.0794]
[1779583218780,32.5,76727.65,25.1,0.56459,0.00026,18.06639]
[1779583219347,32.5,76727.65,25.1,0.56459,0.00026,18.06639]
[1779583219586,32.5,76727.65,25.1,0.56459,0.00026,18.06639]
[1779583219787,32.49,76731.04,25.1,0.56548,0.00026,18.06045]
[1779583222808,32.49,76734.97,25.1,0.56653,0.00026,18.05342]
[1779583223895,32.49,76734.97,25.1,0.56653,0.00026,18.05342]
[1779583223911,32.49,76735.19,25.1,0.56659,0.00026,18.05301]
[1779583224485,32.49,76735.19,25.1,0.56659,0.00026,18.05301]
[1779583224910,32.49,76730.91,25.1,0.56546,0.00026,18.06061]
[1779583230864,32.49,76733.08,25.1,0.56603,0.00026,18.05677]
[1779583232878,32.49,76729.5,25.1,0.5651,0.00026,18.05817]
[1779583238921,32.49,76728.53,25.1,0.56484,0.00026,18.05989]
[1779583243956,32.49,76729.02,25.1,0.56497,0.00026,18.05905]
[1779583248993,32.49,76729.13,25.1,0.565,0.00026,18.05887]
[1779583249270,32.49,76729.13,25.1,0.565,0.00026,18.05887]
[1779583249291,32.49,76729.13,25.1,0.565,0.00026,18.05887]
[1779583249887,32.49,76728.98,25.1,0.56495,0.00026,18.05915]
[1779583250009,32.5,76720.95,25.1,0.56283,0.00026,18.07292]
[1779583250612,32.5,76720.95,25.1,0.56283,0.00026,18.07292]
[1779583251010,32.49,76716.35,25.1,0.56162,0.00026,18.08057]
[1779583256049,32.49,76714.11,25.1,0.56103,0.00026,18.0842]
[1779583259195,32.49,76714.58,25.1,0.56115,0.00026,18.08342]
[1779583259213,32.49,76714.58,25.1,0.56115,0.00026,18.08342]
[1779583259626,32.49,76714.58,25.1,0.56116,0.00026,18.08341]
[1779583259687,32.49,76714.58,25.1,0.56116,0.00026,18.08341]
[1779583260039,32.49,76714.58,25.1,0.56116,0.00026,18.08341]
[1779583260073,32.49,76714.58,25.1,0.56116,0.00026,18.08341]
[1779583260121,32.49,76714.58,25.1,0.56116,0.00026,18.08341]
[1779583262405,32.49,76718.76,25.1,0.56226,0.00026,18.0765]
[1779583262449,32.49,76718.76,25.1,0.56226,0.00026,18.0765]
[1779583262476,32.49,76718.76,25.1,0.56226,0.00026,18.0765]
[1779583263134,32.49,76718.76,25.1,0.56226,0.00026,18.0765]
[1779583263230,32.49,76718.76,25.1,0.56226,0.00026,18.0765]
[1779583266606,32.49,76718.87,25.1,0.5623,0.00026,18.0763]
[1779583267048,32.49,76718.87,25.1,0.5623,0.00026,18.0763]
[1779583272161,32.48,76718.21,25.1,0.56213,0.00026,18.07737]
[1779583273819,32.48,76718.49,25.1,0.5622,0.00026,18.0769]
[1779583275144,32.48,76718.48,25.1,0.5622,0.00026,18.07692]
[1779583275182,32.48,76718.68,25.1,0.56225,0.00026,18.07658]
[1779583275507,32.48,76718.68,25.1,0.56225,0.00026,18.07658]
[1779583275535,32.48,76718.68,25.1,0.56225,0.00026,18.07658]
[1779583275539,32.48,76718.68,25.1,0.56225,0.00026,18.07658]
[1779583275742,32.48,76718.68,25.1,0.56225,0.00026,18.07658]
[1779583276189,32.48,76707.66,25.1,0.55933,0.00026,18.09445]
[1779583276524,32.48,76707.66,25.1,0.55933,0.00026,18.09445]
[1779583277196,32.48,76700.96,25.1,0.55756,0.00027,18.10483]
[1779583278767,32.48,76700.76,25.1,0.55751,0.00027,18.10514]
[1779583284245,32.48,76701.98,25.1,0.55783,0.00026,18.10327]
[1779583286098,32.48,76700.25,25.1,0.55737,0.00027,18.10591]
[1779583290715,32.48,76698.06,25.1,0.55679,0.00027,18.10921]
[1779583290724,32.48,76698.06,25.1,0.55679,0.00027,18.10921]
[1779583294684,32.48,76698.06,25.1,0.55681,0.00027,18.1043]
[1779583304613,32.48,76697.95,25.1,0.55678,0.00027,18.10446]
[1779583311169,32.48,76695.39,25.1,0.5561,0.00027,18.10826]
[1779583311209,32.48,76695.39,25.1,0.5561,0.00027,18.10826]
[1779583311311,32.48,76693.15,25.1,0.55551,0.00027,18.11155]
[1779583311510,32.48,76693.15,25.1,0.55551,0.00027,18.11155]
[1779583319956,32.48,76692.84,25.1,0.55543,0.00027,18.11199]
[1779583320857,32.48,76692.84,25.1,0.55543,0.00027,18.11197]
[1779583321601,32.48,76692.84,25.1,0.55543,0.00027,18.11197]
[1779583321748,32.48,76692.84,25.1,0.55543,0.00027,18.11197]
[1779583322279,32.48,76692.84,25.1,0.55543,0.00027,18.11197]
[1779583322534,32.48,76692.84,25.1,0.55543,0.00027,18.11196]
[1779583322558,32.48,76676.84,25.1,0.55118,0.00027,18.13429]
[1779583323525,32.47,76670.18,25.1,0.54941,0.00027,18.14296]
[1779583324532,32.47,76669.05,25.1,0.54912,0.00027,18.14437]
[1779583325728,32.47,76669.05,25.1,0.54912,0.00027,18.14437]
[1779583325748,32.47,76669.05,25.1,0.54912,0.00027,18.14437]
[1779583325778,32.47,76669.05,25.1,0.54912,0.00027,18.14437]
[1779583326369,32.47,76669.05,25.1,0.54912,0.00027,18.14437]
[1779583326404,32.47,76669.05,25.1,0.54912,0.00027,18.14437]
[1779583326421,32.47,76670.04,25.1,0.54938,0.00027,18.1431]
[1779583326546,32.47,76678.86,25.1,0.55173,0.00027,18.13152]
[1779583327438,32.47,76678.86,25.1,0.55173,0.00027,18.13152]
[1779583327509,32.47,76678.86,25.1,0.55173,0.00027,18.13152]
[1779583327552,32.47,76683.51,25.1,0.55296,0.00027,18.12517]
[1779583330693,32.47,76683.86,25.1,0.55306,0.00027,18.1247]
[1779583330826,32.47,76683.86,25.1,0.55306,0.00027,18.1247]
[1779583330903,32.47,76683.86,25.1,0.55305,0.00027,18.12471]
[1779583331502,32.47,76683.86,25.1,0.55305,0.00027,18.12471]
[1779583331937,32.47,76674.85,25.1,0.55066,0.00027,18.13687]
[1779583337623,32.47,76674.14,25.1,0.55047,0.00027,18.13782]
[1779583342658,32.47,76675.52,25.1,0.55083,0.00027,18.13603]
[1779583350716,32.48,76675.66,25.1,0.55087,0.00027,18.13586]
[1779583355751,32.48,76681.95,25.1,0.55255,0.00027,18.12251]
[1779583361276,32.48,76683.13,25.1,0.55286,0.00027,18.12088]
[1779583361410,32.48,76683.13,25.1,0.55286,0.00027,18.12088]
[1779583361377,32.48,76683.13,25.1,0.55286,0.00027,18.12088]
[1779583361491,32.48,76683.13,25.1,0.55286,0.00027,18.12088]
[1779583361608,32.48,76683.13,25.1,0.55286,0.00027,18.12088]
[1779583366829,32.48,76685.15,25.1,0.55339,0.00027,18.11811]
[1779583372871,32.49,76687.17,25.1,0.55393,0.00027,18.11529]
[1779583377906,32.49,76688.2,25.1,0.5542,0.00027,18.11384]
[1779583384955,32.49,76686.86,25.1,0.55384,0.00027,18.11575]
[1779583389990,32.49,76689.74,25.1,0.5546,0.00027,18.11166]
[1779583395026,32.49,76689.45,25.1,0.55453,0.00027,18.11207]
[1779583397040,32.49,76694.97,25.1,0.55599,0.00027,18.10405]
[1779583402075,32.49,76696.93,25.1,0.55651,0.00027,18.10112]
[1779583403082,32.49,76691.19,25.1,0.55499,0.00027,18.10955]
[1779583407584,32.49,76689.75,25.1,0.55461,0.00027,18.11162]
[1779583407709,32.49,76689.75,25.1,0.55461,0.00027,18.11162]
[1779583408118,32.49,76687.31,25.1,0.55396,0.00027,18.1151]
[1779583408629,32.49,76687.31,25.1,0.55396,0.00027,18.1151]
[1779583412267,32.48,76683.63,25.1,0.553,0.00027,18.11533]
[1779583418188,32.49,76676.4,25.1,0.55108,0.00027,18.12515]
[1779583424230,32.49,76678.36,25.1,0.55159,0.00027,18.12256]
[1779583434300,32.49,76679.3,25.1,0.55184,0.00027,18.12134]
[1779583435010,32.49,76679.3,25.1,0.55184,0.00027,18.12134]
[1779583435307,32.49,76682.8,25.1,0.55276,0.00027,18.11657]
[1779583435757,32.49,76682.8,25.1,0.55276,0.00027,18.11657]
[1779583440157,32.5,76677.3,25.1,0.5513,0.00027,18.12404]
[1779583440195,32.5,76677.3,25.1,0.5513,0.00027,18.12404]
[1779583440344,32.5,76672.97,25.1,0.55015,0.00027,18.12975]
[1779583441484,32.5,76672.97,25.1,0.55015,0.00027,18.12975]
[1779583441979,32.5,76671.76,25.1,0.54983,0.00027,18.13132]
[1779583443130,32.5,76671.7,25.1,0.54981,0.00027,18.1314]
[1779583443511,32.5,76671.7,25.1,0.54981,0.00027,18.1314]
[1779583445682,32.5,76671.87,25.1,0.54986,0.00027,18.13117]
[1779583447737,32.5,76670.92,25.1,0.5496,0.00027,18.13238]
[1779583448437,32.5,76670.92,25.1,0.5496,0.00027,18.13238]
[1779583448533,32.5,76670.92,25.1,0.5496,0.00027,18.13238]
[1779583448792,32.5,76670.76,25.1,0.54956,0.00027,18.1326]
[1779583449470,32.5,76670.76,25.1,0.54956,0.00027,18.1326]
[1779583449847,32.5,76671.05,25.1,0.54964,0.00027,18.13223]
[1779583451501,32.5,76671.05,25.1,0.54964,0.00027,18.13222]
[1779583457465,32.49,76671.03,25.1,0.54964,0.00027,18.1322]
[1779583460783,32.49,76670.42,25.1,0.54948,0.00027,18.13296]
[1779583461430,32.49,76670.42,25.1,0.54948,0.00027,18.13296]
[1779583461782,32.49,76670.11,25.1,0.5494,0.00027,18.13335]
[1779583462412,32.49,76670.11,25.1,0.5494,0.00027,18.13335]
[1779583462807,32.49,76669.55,25.1,0.54925,0.00027,18.13406]
[1779583463566,32.49,76669.79,25.1,0.54932,0.00027,18.13375]
[1779583468697,32.48,76669.77,25.1,0.54931,0.00027,18.13376]
[1779583469506,32.48,76669.77,25.1,0.54931,0.00027,18.13376]
[1779583472907,32.48,76669.77,25.1,0.54933,0.00027,18.12882]
[1779583473808,32.48,76669.77,25.1,0.54934,0.00027,18.12881]
[1779583475990,32.47,76669.81,25.1,0.54935,0.00027,18.12875]
[1779583478614,32.47,76666.32,25.1,0.54842,0.00027,18.13313]
[1779583485258,32.47,76666.49,25.1,0.54847,0.00027,18.1329]
[1779583485663,32.47,76662.69,25.1,0.54746,0.00027,18.13757]
[1779583491345,32.46,76662.65,25.1,0.54745,0.00027,18.1376]
[1779583494726,32.46,76659.29,25.1,0.54656,0.00027,18.14164]
[1779583499761,32.46,76658.81,25.1,0.54643,0.00027,18.14221]
[1779583504287,32.46,76658.83,25.1,0.54644,0.00027,18.14219]
[1779583504636,32.46,76658.68,25.1,0.5464,0.00027,18.14237]
[1779583506810,32.46,76648.66,25.1,0.54372,0.00027,18.15384]
[1779583507709,32.46,76648.66,25.1,0.54372,0.00027,18.15384]
[1779583513860,32.47,76647.83,25.1,0.5435,0.00027,18.15478]
[1779583519902,32.47,76647.97,25.1,0.54353,0.00027,18.15464]
[1779583520885,32.47,76647.97,25.1,0.54353,0.00027,18.15464]
[1779583520909,32.47,76650.42,25.1,0.54419,0.00027,18.15192]
[1779583521885,32.47,76650.42,25.1,0.54419,0.00027,18.15192]
[1779583521916,32.47,76654.76,25.1,0.54535,0.00027,18.14698]
[1779583523509,32.47,76654.76,25.1,0.54535,0.00027,18.14698]
[1779583524937,32.46,76659.31,25.1,0.54657,0.00027,18.1416]
[1779583525739,32.46,76659.31,25.1,0.54657,0.00027,18.1416]
[1779583530979,32.45,76659.86,25.1,0.54673,0.00027,18.14086]
[1779583532624,32.45,76659.86,25.1,0.54673,0.00027,18.14086]
[1779583532624,32.45,76659.86,25.1,0.54673,0.00027,18.14086]
[1779583532993,32.44,76664.03,25.1,0.54786,0.00027,18.13087]
[1779583538030,32.43,76666.44,25.1,0.54851,0.00027,18.12782]
[1779583543066,32.42,76667.59,25.1,0.54883,0.00027,18.12631]
[1779583544149,32.42,76667.59,25.1,0.54883,0.00027,18.12631]
[1779583544185,32.42,76669.68,25.1,0.54939,0.00027,18.12364]
[1779583545449,32.42,76669.68,25.1,0.54939,0.00027,18.12364]
[1779583546086,32.42,76675.82,25.1,0.55103,0.00027,18.11563]
[1779583547094,32.42,76682.95,25.1,0.55293,0.00027,18.10596]
[1779583552612,32.42,76683.28,25.1,0.55301,0.00027,18.10551]
[1779583557145,32.43,76683.6,25.1,0.5531,0.00027,18.10507]
[1779583557610,32.43,76683.6,25.1,0.5531,0.00027,18.10507]
[1779583558171,32.43,76689.72,25.1,0.55473,0.00027,18.09641]
[1779583558809,32.43,76689.72,25.1,0.55473,0.00027,18.09641]
[1779583559178,32.43,76700.49,25.1,0.55759,0.00027,18.08042]
[1779583559747,32.43,76700.49,25.1,0.55759,0.00027,18.08042]
[1779583559788,32.43,76700.49,25.1,0.55759,0.00027,18.08042]
[1779583560262,32.43,76700.49,25.1,0.55759,0.00027,18.08042]
[1779583560360,32.43,76706.33,25.1,0.55914,0.00027,18.07136]
[1779583560773,32.43,76706.33,25.1,0.55914,0.00027,18.07136]
[1779583561093,32.43,76706.33,25.1,0.55914,0.00027,18.07136]
[1779583561310,32.43,76706.33,25.1,0.55914,0.00027,18.07136]
[1779583561403,32.43,76697.3,25.1,0.55674,0.00027,18.08526]
[1779583561803,32.43,76697.3,25.1,0.55674,0.00027,18.08526]
[1779583562003,32.43,76697.3,25.1,0.55674,0.00027,18.08526]
[1779583562037,32.43,76697.3,25.1,0.55674,0.00027,18.08526]
[1779583562200,32.42,76690.92,25.1,0.55505,0.00027,18.09466]
[1779583564073,32.42,76693.15,25.1,0.55564,0.00027,18.09141]
[1779583569249,32.43,76687.12,25.1,0.55403,0.00027,18.10013]
[1779583573758,32.43,76686.37,25.1,0.55383,0.00027,18.1012]
[1779583579322,32.43,76686.32,25.1,0.55382,0.00027,18.10128]
[1779583583350,32.43,76691.64,25.1,0.55523,0.00027,18.09365]
[1779583584575,32.43,76691.64,25.1,0.55523,0.00027,18.09365]
[1779583584676,32.43,76694.36,25.1,0.55596,0.00027,18.08966]
[1779583584811,32.43,76694.36,25.1,0.55596,0.00027,18.08966]
[1779583585610,32.43,76694.36,25.1,0.55596,0.00027,18.08966]
[1779583585635,32.43,76696.19,25.1,0.55644,0.00027,18.08694]
[1779583585708,32.43,76696.19,25.1,0.55644,0.00027,18.08694]
[1779583585831,32.43,76696.19,25.1,0.55644,0.00027,18.08694]
[1779583586374,32.43,76691.69,25.1,0.55525,0.00027,18.09358]
[1779583588388,32.43,76687.8,25.1,0.55421,0.00027,18.09917]
[1779583592211,32.43,76687.66,25.1,0.55419,0.00027,18.09445]
[1779583593529,32.43,76688.27,25.1,0.55435,0.00027,18.09358]
[1779583593561,32.43,76692.18,25.1,0.55539,0.00027,18.08793]
[1779583593808,32.43,76692.18,25.1,0.55539,0.00027,18.08793]
[1779583594430,32.43,76696.56,25.1,0.55656,0.00027,18.08145]
[1779583596445,32.43,76700.76,25.1,0.55768,0.00027,18.07509]
[1779583602488,32.43,76704.33,25.1,0.55862,0.00027,18.06957]
[1779583608529,32.43,76704.31,25.1,0.55862,0.00027,18.06961]
[1779583614571,32.43,76704.37,25.1,0.55863,0.00027,18.06952]
[1779583621173,32.43,76704.37,25.1,0.55863,0.00027,18.06953]
[1779583624369,32.43,76707.26,25.1,0.5594,0.00027,18.06499]
[1779583624443,32.43,76707.26,25.1,0.5594,0.00027,18.06499]
[1779583624927,32.43,76708.85,25.1,0.55982,0.00027,18.06247]
[1779583625650,32.43,76714.77,25.1,0.5614,0.00027,18.05286]
[1779583628852,32.43,76712.21,25.1,0.56072,0.00027,18.05703]
[1779583629678,32.42,76715.83,25.1,0.56168,0.00027,18.0511]
[1779583629905,32.42,76715.83,25.1,0.56168,0.00027,18.0511]
[1779583635724,32.42,76713.91,25.1,0.56118,0.00027,18.05418]
[1779583640235,32.42,76713.42,25.1,0.56105,0.00027,18.05497]
[1779583641766,32.41,76718.04,25.1,0.56228,0.00027,18.04731]
[1779583648815,32.4,76719.39,25.1,0.56266,0.00027,18.0449]
[1779583650829,32.4,76723.19,25.1,0.56368,0.00027,18.03841]
[1779583657620,32.4,76724.14,25.1,0.56395,0.00027,18.0318]
[1779583663921,32.38,76719.7,25.1,0.5628,0.00027,18.03919]
[1779583665588,32.38,76719.7,25.1,0.5628,0.00027,18.03919]
[1779583668957,32.37,76723.05,25.1,0.5637,0.00027,18.03339]
[1779583670370,32.37,76723.05,25.1,0.5637,0.00027,18.03339]
[1779583670377,32.37,76723.05,25.1,0.5637,0.00027,18.03339]
[1779583670432,32.37,76723.05,25.1,0.5637,0.00027,18.03339]
[1779583670518,32.37,76723.05,25.1,0.5637,0.00027,18.03339]
[1779583670532,32.37,76723.05,25.1,0.5637,0.00027,18.03339]
[1779583670939,32.37,76723.19,25.1,0.56374,0.00027,18.03313]
[1779583671002,32.37,76723.19,25.1,0.56374,0.00027,18.03313]
[1779583671104,32.37,76723.19,25.3,0.56374,0.00027,18.03313]
[1779583671201,32.37,76723.19,25.4,0.56374,0.00027,18.03313]
[1779583671231,32.37,76723.19,25.5,0.56374,0.00027,18.03313]
[1779583671242,32.37,76723.19,28.5,0.56374,0.00027,18.03313]
[1779583671382,32.37,76723.19,28.5,0.56374,0.00027,18.03313]
[1779583671397,32.37,76723.19,28.5,0.56374,0.00027,18.03313]
[1779583671516,32.37,76723.19,28.5,0.56374,0.00027,18.03313]
[1779583671697,32.37,76723.19,28.5,0.56374,0.00027,18.03313]
[1779583671787,32.37,76723.19,28.5,0.56374,0.00027,18.03313]
[1779583671561,32.37,76767.11,28.5,0.57538,0.00026,17.94999]
[1779583671901,32.37,76767.11,28.5,0.57538,0.00026,17.94999]
[1779583672455,32.37,76767.11,28.5,0.57538,0.00026,17.94999]
[1779583672500,32.37,76767.11,28.5,0.57538,0.00026,17.94999]
[1779583672577,32.37,76767.11,28.5,0.57538,0.00026,17.94999]
[1779583672756,32.37,76767.11,28.5,0.57538,0.00026,17.94999]
[1779583672741,32.33,76817.51,28.5,0.58873,0.00026,17.83496]
[1779583672913,32.33,76817.51,28.5,0.58873,0.00026,17.83496]
[1779583673245,32.33,76817.51,28.5,0.58873,0.00026,17.83496]
[1779583673290,32.33,76827.95,28.5,0.59147,0.00026,17.80879]
[1779583673863,32.33,76827.95,28.5,0.59147,0.00026,17.80879]
[1779583673909,32.33,76827.95,28.5,0.59147,0.00026,17.80879]
[1779583673922,32.33,76827.95,28.5,0.59147,0.00026,17.80879]
[1779583674525,32.33,76828.21,28.5,0.59154,0.00026,17.80811]
[1779583674958,32.33,76828.21,28.5,0.59154,0.00026,17.80811]
[1779583675551,32.33,76828.21,28.5,0.59154,0.00026,17.80811]
[1779583675609,32.33,76825.32,28.5,0.59078,0.00026,17.81544]
[1779583676048,32.33,76825.32,28.5,0.59078,0.00026,17.81544]
[1779583676393,32.33,76825.32,28.5,0.59078,0.00026,17.81544]
[1779583676828,32.33,76823.52,28.5,0.59032,0.00026,17.81991]
[1779583677027,32.33,76814.69,28.5,0.588,0.00026,17.8418]
[1779583678890,32.33,76815.83,28.5,0.5883,0.00026,17.83901]
[1779583679411,32.33,76820.05,28.5,0.58941,0.00026,17.82854]
[1779583679905,32.33,76820.05,28.5,0.58941,0.00026,17.82854]
[1779583680409,32.33,76820.05,28.5,0.58941,0.00026,17.82854]
[1779583680463,32.33,76823.83,28.5,0.59041,0.00026,17.81906]
[1779583681069,32.33,76823.83,28.5,0.59041,0.00026,17.81906]
[1779583681710,32.33,76823.83,28.5,0.59041,0.00026,17.81906]
[1779583681937,32.33,76821.73,28.5,0.58986,0.00026,17.82431]
[1779583681998,32.33,76821.73,28.5,0.58986,0.00026,17.82431]
[1779583682667,32.33,76821.73,28.5,0.58986,0.00026,17.82431]
[1779583682752,32.33,76807.74,28.5,0.58619,0.00026,17.85849]
[1779583683664,32.33,76799.0,28.5,0.58389,0.00026,17.8791]
[1779583689794,32.33,76797.67,28.5,0.58353,0.00026,17.88222]
[1779583690273,32.33,76799.56,28.5,0.58403,0.00026,17.87784]
[1779583690273,32.33,76799.56,28.5,0.58403,0.00026,17.87784]
[1779583690312,32.33,76799.56,28.5,0.58403,0.00026,17.87784]
[1779583690579,32.33,76799.56,28.5,0.58403,0.00026,17.87784]
[1779583691052,32.33,76798.82,28.5,0.58383,0.00026,17.87958]
[1779583691146,32.33,76803.91,28.5,0.58517,0.00026,17.86766]
[1779583692320,32.33,76803.91,28.5,0.58517,0.00026,17.86766]
[1779583692463,32.33,76803.91,28.5,0.58517,0.00026,17.86766]
[1779583694176,32.33,76804.75,28.5,0.58539,0.00026,17.86567]
[1779583694207,32.33,76804.75,28.5,0.58539,0.00026,17.86567]
[1779583694215,32.33,76804.75,28.5,0.58539,0.00026,17.86567]
[1779583695214,32.33,76804.9,28.5,0.58543,0.00026,17.86531]
[1779583695280,32.33,76804.9,28.5,0.58543,0.00026,17.86531]
[1779583695420,32.33,76808.41,28.5,0.58635,0.00026,17.85698]
[1779583696183,32.33,76801.55,28.5,0.58455,0.00026,17.87323]
[1779583698800,32.33,76800.28,28.5,0.58421,0.00026,17.8762]
[1779583698822,32.33,76800.28,28.5,0.58421,0.00026,17.8762]
[1779583698843,32.33,76800.28,28.5,0.58421,0.00026,17.8762]
[1779583699064,32.33,76800.4,28.5,0.58425,0.00026,17.87593]
[1779583699232,32.33,76818.22,28.5,0.58893,0.00026,17.8331]
[1779583699925,32.33,76818.22,28.5,0.58893,0.00026,17.8331]
[1779583700222,32.33,76821.94,28.5,0.5899,0.00026,17.82387]
[1779583701725,32.33,76821.88,28.5,0.58989,0.00026,17.82402]
[1779583705262,32.33,76821.94,28.5,0.58991,0.00026,17.82384]
[1779583706335,32.33,76822.74,28.5,0.59012,0.00026,17.8218]
[1779583707095,32.33,76823.5,28.5,0.59032,0.00026,17.8199]
[1779583707203,32.33,76823.5,28.5,0.59032,0.00026,17.8199]
[1779583707725,32.33,76828.57,28.5,0.59165,0.00026,17.80706]
[1779583708009,32.33,76828.57,28.5,0.59165,0.00026,17.80706]
[1779583708534,32.33,76828.57,28.5,0.59165,0.00026,17.80706]
[1779583708611,32.33,76828.57,28.5,0.59165,0.00026,17.80706]
[1779583708811,32.33,76832.29,28.5,0.59262,0.00026,17.79753]
[1779583708901,32.33,76832.29,28.5,0.59262,0.00026,17.79753]
[1779583709480,32.33,76832.29,28.5,0.59262,0.00026,17.79753]
[1779583709580,32.33,76824.97,28.5,0.5907,0.00026,17.81618]
[1779583715531,32.32,76825.16,28.5,0.59079,0.00026,17.81052]
[1779583715615,32.32,76825.72,28.5,0.59095,0.00026,17.80901]
[1779583715909,32.32,76825.72,28.5,0.59095,0.00026,17.80901]
[1779583716642,32.32,76829.77,28.5,0.59201,0.00026,17.79871]
[1779583719399,32.32,76830.39,28.5,0.59217,0.00026,17.79713]
[1779583719509,32.32,76830.39,28.5,0.59217,0.00026,17.79713]
[1779583719610,32.32,76830.73,28.5,0.59226,0.00026,17.79627]
[1779583719974,32.32,76830.73,28.5,0.59226,0.00026,17.79627]
[1779583722444,32.32,76829.55,28.5,0.59195,0.00026,17.79926]
[1779583722474,32.32,76829.55,28.5,0.59195,0.00026,17.79926]
[1779583724722,32.31,76829.75,28.5,0.59201,0.00026,17.79867]
[1779583724742,32.31,76829.75,28.5,0.59201,0.00026,17.79867]
[1779583725396,32.31,76821.74,28.5,0.58992,0.00026,17.81886]
[1779583726722,32.31,76815.02,28.5,0.58816,0.00026,17.8355]
[1779583731760,32.31,76814.76,28.5,0.5881,0.00026,17.83606]
[1779583732445,32.31,76807.91,28.5,0.5863,0.00026,17.85262]
[1779583738487,32.3,76805.75,28.5,0.58574,0.00026,17.85773]
[1779583743523,32.3,76805.83,28.5,0.58576,0.00026,17.85751]
[1779583744607,32.3,76805.83,28.5,0.58576,0.00026,17.85751]
[1779583744925,32.3,76805.81,28.5,0.58576,0.00026,17.85755]
[1779583745648,32.3,76798.92,28.5,0.58394,0.00026,17.87376]
[1779583748721,32.3,76795.97,28.5,0.58316,0.00026,17.8806]
[1779583748780,32.3,76795.97,28.5,0.58316,0.00026,17.8806]
[1779583748843,32.3,76792.93,28.5,0.58236,0.00026,17.88758]
[1779583749014,32.3,76792.93,28.5,0.58236,0.00026,17.88758]
[1779583749569,32.3,76784.22,28.5,0.58006,0.00026,17.90715]
[1779583754604,32.3,76782.23,28.5,0.57954,0.00026,17.91152]
[1779583756753,32.3,76783.23,28.5,0.5798,0.00026,17.90932]
[1779583757446,32.3,76783.66,28.5,0.57991,0.00026,17.90837]
[1779583757451,32.3,76783.66,28.5,0.57991,0.00026,17.90837]
[1779583757626,32.3,76787.65,28.5,0.58097,0.00026,17.8995]
[1779583758483,32.3,76787.65,28.5,0.58097,0.00026,17.8995]
[1779583760660,32.3,76788.82,28.5,0.58128,0.00026,17.89688]
[1779583761237,32.3,76788.68,28.5,0.58124,0.00026,17.8972]
[1779583761653,32.3,76785.57,28.5,0.58042,0.00026,17.90415]
[1779583764702,32.3,76783.09,28.5,0.57976,0.00026,17.90963]
[1779583764722,32.3,76782.92,28.5,0.57972,0.00026,17.91]
[1779583764909,32.3,76782.92,28.5,0.57972,0.00026,17.91]
[1779583765055,32.3,76782.92,28.5,0.57972,0.00026,17.91]
[1779583767695,32.3,76777.39,28.5,0.57826,0.00026,17.92201]
[1779583773808,32.3,76777.31,28.5,0.57826,0.00026,17.91719]
[1779583782800,32.3,76777.29,28.5,0.57827,0.00026,17.91717]
[1779583787835,32.29,76777.18,28.5,0.57824,0.00026,17.91738]
[1779583793877,32.29,76777.29,28.5,0.57827,0.00026,17.9171]
[1779583800720,32.29,76777.29,28.5,0.57827,0.00026,17.9171]
[1779583800823,32.29,76777.29,28.5,0.57828,0.00026,17.91707]
[1779583801117,32.29,76777.29,28.5,0.57828,0.00026,17.91707]
[1779583802496,32.29,76778.01,28.5,0.57847,0.00026,17.91551]
[1779583802549,32.29,76778.01,28.5,0.57847,0.00026,17.91551]
[1779583802622,32.29,76778.01,28.5,0.57847,0.00026,17.91551]
[1779583802686,32.29,76778.01,28.5,0.57847,0.00026,17.91551]
[1779583802883,32.29,76777.92,28.5,0.57844,0.00026,17.9157]
[1779583803079,32.29,76777.92,28.5,0.57844,0.00026,17.9157]
[1779583803111,32.29,76766.71,28.5,0.57548,0.00026,17.93947]
[1779583803947,32.29,76761.87,28.5,0.57419,0.00027,17.94943]
[1779583809989,32.3,76760.75,28.5,0.57388,0.00027,17.9518]
[1779583815127,32.3,76758.7,28.5,0.57333,0.00027,17.956]
[1779583816033,32.3,76751.64,28.5,0.57146,0.00027,17.97001]
[1779583818047,32.3,76748.14,28.5,0.57053,0.00027,17.97681]
[1779583824531,32.3,76747.91,28.5,0.57047,0.00027,17.97727]
[1779583827758,32.31,76747.27,28.5,0.57029,0.00027,17.97857]
[1779583829537,32.31,76745.19,28.5,0.56973,0.00027,17.98256]
[1779583833098,32.31,76741.7,28.5,0.56882,0.00027,17.98421]
[1779583840802,32.31,76741.68,28.5,0.56882,0.00027,17.98425]
[1779583846103,32.31,76741.68,28.5,0.56881,0.00027,17.98425]
[1779583846468,32.31,76741.68,28.5,0.56881,0.00027,17.98425]
[1779583847412,32.31,76732.54,28.5,0.56638,0.00027,18.00107]
[1779583849273,32.31,76729.22,28.5,0.5655,0.00027,18.00702]
[1779583850109,32.31,76729.22,28.5,0.5655,0.00027,18.00702]
[1779583851324,32.31,76728.76,28.5,0.56537,0.00027,18.00785]
[1779583861406,32.32,76727.14,28.5,0.56493,0.00027,18.01079]
[1779583861452,32.32,76727.14,28.5,0.56493,0.00027,18.01079]
[1779583862545,32.32,76727.14,28.5,0.56492,0.00027,18.01084]
[1779583862691,32.32,76727.14,28.5,0.56492,0.00027,18.01084]
[1779583862765,32.32,76730.9,28.5,0.56592,0.00027,18.0042]
[1779583863153,32.32,76730.9,28.5,0.56592,0.00027,18.0042]
[1779583863378,32.32,76725.46,28.5,0.56447,0.00027,18.01381]
[1779583864109,32.32,76725.46,28.5,0.56447,0.00027,18.01381]
[1779583869269,32.33,76722.21,28.5,0.5636,0.00027,18.01947]
[1779583874455,32.33,76719.53,28.5,0.56288,0.00027,18.02409]
[1779583879756,32.34,76720.59,28.5,0.56315,0.00027,18.02237]
[1779583881505,32.34,76716.52,28.5,0.56206,0.00027,18.02929]
[1779583889562,32.36,76714.49,28.5,0.56149,0.00027,18.03283]
[1779583895606,32.37,76713.92,28.5,0.56133,0.00027,18.02899]
[1779583901645,32.38,76713.88,28.5,0.56131,0.00027,18.02918]
[1779583907973,32.39,76713.92,28.5,0.56131,0.00027,18.02917]
[1779583908073,32.39,76713.9,28.5,0.5613,0.00027,18.02927]
[1779583913731,32.39,76715.29,28.5,0.56167,0.00027,18.02696]
[1779583918766,32.39,76714.85,28.5,0.56155,0.00027,18.0277]
[1779583921441,32.39,76714.74,28.5,0.56152,0.00027,18.02788]
[1779583921480,32.39,76714.74,28.5,0.56152,0.00027,18.02788]
[1779583921517,32.39,76714.74,28.5,0.56152,0.00027,18.02788]
[1779583921717,32.39,76714.74,28.5,0.56152,0.00027,18.02788]
[1779583921821,32.39,76714.74,28.5,0.56152,0.00027,18.02788]
[1779583922032,32.39,76714.74,28.5,0.56152,0.00027,18.02788]
[1779583921835,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922130,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922232,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922274,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922346,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922380,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922416,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922509,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922558,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583922622,32.39,76729.94,28.5,0.56556,0.00027,18.00189]
[1779583923025,32.39,76738.92,28.5,0.56794,0.00027,17.98567]
[1779583923128,32.39,76738.92,28.5,0.56794,0.00027,17.98567]
[1779583928171,32.4,76742.32,28.5,0.56883,0.00027,17.97945]
[1779583930957,32.4,76746.54,28.5,0.56995,0.00026,17.97153]
[1779583931081,32.4,76746.76,28.5,0.57,0.00026,17.97113]
[1779583934276,32.4,76742.73,28.5,0.56893,0.00027,17.9788]
[1779583934549,32.4,76742.73,28.5,0.56893,0.00027,17.9788]
[1779583939407,32.4,76740.83,28.5,0.56843,0.00027,17.98226]
[1779583939938,32.4,76737.47,28.5,0.56755,0.00027,17.9884]
[1779583941953,32.4,76733.12,28.5,0.56639,0.00027,17.99629]
[1779583947994,32.4,76730.58,28.5,0.56571,0.00027,18.00087]
[1779583948208,32.4,76730.58,28.5,0.56571,0.00027,18.00087]
[1779583951671,32.4,76730.65,28.5,0.56574,0.00027,17.99584]
[1779583952847,32.4,76730.65,28.5,0.56574,0.00027,17.99585]
[1779583954512,32.4,76726.62,28.5,0.56467,0.00027,18.00296]
[1779583957076,32.4,76726.3,28.5,0.56458,0.00027,18.00353]
[1779583961369,32.41,76726.59,28.5,0.56465,0.00027,18.00309]
[1779583961912,32.41,76726.59,28.5,0.56465,0.00027,18.00309]
[1779583969142,32.42,76726.24,28.5,0.56455,0.00027,18.00377]
[1779583973761,32.42,76726.28,28.5,0.56456,0.00027,18.00372]
[1779583976580,32.42,76726.31,28.5,0.56456,0.00027,18.0037]
[1779583977121,32.42,76726.26,28.5,0.56454,0.00027,18.00382]
[1779583977503,32.42,76726.26,28.5,0.56454,0.00027,18.00382]
[1779583978445,32.42,76726.19,28.5,0.56453,0.00027,18.00394]
[1779583982569,32.42,76725.7,28.5,0.56439,0.00027,18.00482]
[1779583986685,32.43,76725.1,28.5,0.56423,0.00027,18.0059]
[1779583986874,32.43,76725.1,28.5,0.56423,0.00027,18.0059]
[1779583987268,32.43,76721.25,28.5,0.5632,0.00027,18.01253]
[1779583992303,32.44,76719.76,28.5,0.56279,0.00027,18.01513]
[1779583996830,32.44,76719.49,28.5,0.56271,0.00027,18.01563]
[1779583997997,32.44,76715.1,28.5,0.56154,0.00027,18.02299]
[1779584003380,32.45,76713.24,28.5,0.56103,0.00027,18.02613]
[1779584004387,32.45,76718.16,28.5,0.56234,0.00027,18.01802]
[1779584006074,32.46,76722.24,28.5,0.56342,0.00027,18.01117]
[1779584007152,32.46,76722.47,28.5,0.56348,0.00027,18.01078]
[1779584007323,32.46,76722.47,28.5,0.56348,0.00027,18.01078]
[1779584008415,32.46,76728.71,28.5,0.56513,0.00027,18.00001]
[1779584013186,32.46,76729.14,28.5,0.56526,0.00027,17.99435]
[1779584013195,32.46,76729.14,28.5,0.56526,0.00027,17.99435]
[1779584013367,32.46,76729.14,28.5,0.56526,0.00027,17.99435]
[1779584013450,32.46,76725.12,28.5,0.56419,0.00027,18.00136]
[1779584016471,32.46,76721.77,28.5,0.5633,0.00027,18.00712]
[1779584017313,32.46,76721.77,28.5,0.5633,0.00027,18.00712]
[1779584022820,32.46,76721.69,28.5,0.56327,0.00027,18.00726]
[1779584024997,32.47,76721.69,28.5,0.56326,0.00027,18.00733]
[1779584032585,32.48,76721.44,28.5,0.56318,0.00027,18.00788]
[1779584045676,32.49,76721.66,28.5,0.56322,0.00027,18.00768]
[1779584050711,32.5,76725.7,28.5,0.56428,0.00027,18.00083]
[1779584051722,32.5,76725.7,28.5,0.56428,0.00027,18.00083]
[1779584051726,32.5,76725.7,28.5,0.56428,0.00027,18.00083]
[1779584052725,32.5,76731.0,28.5,0.56568,0.00026,17.99159]
[1779584057760,32.49,76734.41,28.5,0.56659,0.00026,17.98543]
[1779584058270,32.49,76734.41,28.5,0.56659,0.00026,17.98543]
[1779584063741,32.49,76734.35,28.5,0.56659,0.00026,17.98547]
[1779584065816,32.49,76728.34,28.5,0.565,0.00027,17.99609]
[1779584066308,32.49,76728.34,28.5,0.565,0.00027,17.99609]
[1779584072004,32.49,76727.41,28.5,0.56475,0.00027,17.99774]
[1779584072044,32.49,76727.41,28.5,0.56475,0.00027,17.99774]
[1779584072052,32.49,76727.41,28.5,0.56475,0.00027,17.99774]
[1779584073878,32.49,76723.11,28.5,0.56362,0.00027,18.00027]
[1779584081935,32.5,76723.47,28.5,0.5637,0.00027,17.99977]
[1779584086969,32.51,76723.75,28.5,0.56376,0.00027,17.99935]
[1779584092379,32.51,76724.28,28.5,0.5639,0.00027,17.9985]
[1779584092396,32.51,76724.28,28.5,0.5639,0.00027,17.9985]
[1779584093016,32.51,76729.06,28.5,0.56516,0.00026,17.99021]
[1779584094023,32.51,76734.02,28.5,0.56648,0.00026,17.98141]
[1779584094334,32.51,76734.02,28.5,0.56648,0.00026,17.98141]
[1779584098576,32.51,76734.3,28.5,0.56656,0.00026,17.98086]
[1779584099057,32.5,76730.93,28.5,0.56567,0.00026,17.98685]
[1779584099309,32.5,76730.93,28.5,0.56567,0.00026,17.98685]
[1779584105100,32.51,76730.46,28.5,0.56554,0.00026,17.98772]
[1779584109116,32.51,76730.23,28.5,0.56547,0.00026,17.98815]
[1779584110135,32.51,76725.65,28.5,0.56426,0.00027,17.99615]
[1779584111581,32.51,76725.28,28.5,0.56416,0.00027,17.9968]
[1779584112094,32.51,76725.28,28.5,0.56416,0.00027,17.9968]
[1779584116503,32.51,76725.24,28.5,0.56414,0.00026,17.99689]
[1779584121801,32.52,76725.41,28.5,0.56418,0.00026,17.99663]
[1779584125240,32.52,76731.74,28.5,0.56586,0.00026,17.9856]
[1779584125400,32.52,76731.74,28.5,0.56586,0.00026,17.9856]
[1779584125487,32.52,76731.74,28.5,0.56586,0.00026,17.9856]
[1779584131490,32.52,76735.5,28.5,0.56685,0.00026,17.9789]
[1779584133375,32.52,76737.24,28.5,0.56732,0.00026,17.97084]
[1779584140345,32.53,76741.18,28.5,0.56835,0.00026,17.96377]
[1779584141440,32.53,76741.18,28.5,0.56835,0.00026,17.96377]
[1779584142623,32.53,76740.68,28.5,0.56821,0.00026,17.96471]
[1779584148402,32.53,76737.6,28.5,0.5674,0.00026,17.97032]
[1779584149980,32.53,76737.6,28.5,0.5674,0.00026,17.97032]
[1779584152148,32.53,76737.77,28.5,0.56745,0.00026,17.96998]
[1779584158472,32.53,76738.3,28.5,0.56759,0.00026,17.96899]
[1779584159384,32.53,76738.3,28.5,0.56759,0.00026,17.96899]
[1779584163320,32.53,76737.72,28.5,0.56744,0.00026,17.97005]
[1779584168542,32.52,76740.77,28.5,0.56825,0.00026,17.96442]
[1779584177605,32.52,76740.9,28.5,0.5683,0.00026,17.96407]
[1779584178612,32.52,76745.07,28.5,0.5694,0.00026,17.95629]
[1779584185661,32.51,76745.27,28.5,0.56946,0.00026,17.95586]
[1779584193719,32.51,76746.39,28.5,0.56977,0.00026,17.94884]
[1779584195577,32.52,76747.07,28.5,0.56995,0.00026,17.94757]
[1779584195705,32.52,76747.07,28.5,0.56995,0.00026,17.94757]
[1779584195733,32.52,76747.85,28.5,0.57015,0.00026,17.9461]
[1779584196409,32.52,76747.85,28.5,0.57015,0.00026,17.9461]
[1779584196796,32.52,76747.85,28.5,0.57015,0.00026,17.9461]
[1779584196824,32.52,76751.07,28.5,0.571,0.00026,17.93996]
[1779584198754,32.52,76754.35,28.5,0.57186,0.00026,17.93364]
[1779584203789,32.53,76754.4,28.5,0.57187,0.00026,17.93363]
[1779584205944,32.53,76754.37,28.5,0.57186,0.00026,17.9337]
[1779584211845,32.53,76754.39,28.5,0.57185,0.00026,17.93378]
[1779584219901,32.54,76754.58,28.5,0.57188,0.00026,17.93352]
[1779584222358,32.54,76754.89,28.5,0.57196,0.00026,17.93293]
[1779584222928,32.54,76758.37,28.5,0.57288,0.00026,17.92611]
[1779584223933,32.54,76770.86,28.5,0.57617,0.00026,17.90077]
[1779584224940,32.55,76774.98,28.5,0.57725,0.00026,17.89215]
[1779584225720,32.55,76774.98,28.5,0.57725,0.00026,17.89215]
[1779584225828,32.55,76774.98,28.5,0.57725,0.00026,17.89215]
[1779584225947,32.54,76768.94,28.5,0.57566,0.00026,17.90476]
[1779584226439,32.54,76768.94,28.5,0.57566,0.00026,17.90476]
[1779584226954,32.54,76765.17,28.5,0.57467,0.00026,17.91246]
[1779584231989,32.54,76765.61,28.5,0.57479,0.00026,17.91155]
[1779584235010,32.54,76768.78,28.5,0.57563,0.00026,17.90503]
[1779584240014,32.54,76768.74,28.5,0.57562,0.00026,17.90509]
[1779584245080,32.54,76768.42,28.5,0.57554,0.00026,17.90572]
[1779584249929,32.54,76768.35,28.5,0.57552,0.00026,17.90585]
[1779584250115,32.54,76768.09,28.5,0.57545,0.00026,17.90637]
[1779584250541,32.54,76768.09,28.5,0.57545,0.00026,17.90637]
[1779584262200,32.54,76768.89,28.5,0.57568,0.00026,17.89976]
[1779584267235,32.54,76767.73,28.5,0.57538,0.00026,17.90216]
[1779584272270,32.54,76767.57,28.5,0.57533,0.00026,17.9025]
[1779584277308,32.54,76767.2,28.5,0.57523,0.00026,17.90328]
[1779584281025,32.54,76767.16,28.5,0.57522,0.00026,17.90336]
[1779584281102,32.54,76767.16,28.5,0.57522,0.00026,17.90336]
[1779584281111,32.54,76767.16,28.5,0.57522,0.00026,17.90336]
[1779584281334,32.54,76764.21,28.5,0.57444,0.00026,17.90939]
[1779584281515,32.54,76764.21,28.5,0.57444,0.00026,17.90939]
[1779584281608,32.54,76764.21,28.5,0.57444,0.00026,17.90939]
[1779584282341,32.54,76757.95,28.5,0.57279,0.00026,17.92192]
[1779584287376,32.54,76754.14,28.5,0.57178,0.00026,17.92943]
[1779584293418,32.54,76753.94,28.5,0.57173,0.00026,17.92986]
[1779584296439,32.55,76747.97,28.5,0.57015,0.00026,17.94136]
[1779584301474,32.55,76746.57,28.5,0.56977,0.00026,17.94407]
[1779584306508,32.55,76745.86,28.5,0.56958,0.00026,17.94547]
[1779584311544,32.55,76744.28,28.5,0.56918,0.00026,17.94346]
[1779584316579,32.55,76746.5,28.5,0.56976,0.00026,17.93931]
[1779584326230,32.55,76746.5,28.5,0.56976,0.00026,17.93931]
[1779584331684,32.56,76746.31,28.5,0.56969,0.00026,17.93982]
[1779584332704,32.56,76746.31,28.5,0.56969,0.00026,17.93982]
[1779584333611,32.56,76746.31,28.5,0.56969,0.00026,17.93983]
[1779584333989,32.56,76746.31,28.5,0.56969,0.00026,17.93983]
[1779584343097,32.57,76744.4,28.5,0.56917,0.00026,17.9435]
[1779584350829,32.57,76741.99,28.5,0.56854,0.00026,17.94794]
[1779584353870,32.57,76742.17,28.5,0.56859,0.00026,17.94759]
[1779584354857,32.56,76750.32,28.5,0.57075,0.00026,17.93223]
[1779584359892,32.57,76751.73,28.5,0.57112,0.00026,17.92952]
[1779584363660,32.57,76753.34,28.5,0.57154,0.00026,17.92642]
[1779584363920,32.57,76749.99,28.5,0.57066,0.00026,17.93288]
[1779584369965,32.57,76748.22,28.5,0.57019,0.00026,17.93627]
[1779584384065,32.57,76748.27,28.5,0.57022,0.00026,17.93124]
[1779584389100,32.57,76745.37,28.5,0.56945,0.00026,17.93673]
[1779584393128,32.57,76748.8,28.5,0.57035,0.00026,17.93026]
[1779584398175,32.57,76748.83,28.5,0.57036,0.00026,17.93021]
[1779584401333,32.57,76751.57,28.5,0.57108,0.00026,17.92499]
[1779584407228,32.57,76744.67,28.5,0.56925,0.00026,17.93812]
[1779584412266,32.57,76742.76,28.5,0.56875,0.00026,17.94164]
[1779584415119,32.57,76742.82,28.5,0.56877,0.00026,17.94151]
[1779584415287,32.57,76748.58,28.5,0.57029,0.00026,17.93068]
[1779584416294,32.57,76751.83,28.5,0.57115,0.00026,17.92445]
[1779584424350,32.57,76752.58,28.5,0.57135,0.00026,17.923]
[1779584425632,32.57,76752.58,28.5,0.57135,0.00026,17.923]
[1779584427078,32.57,76752.58,28.5,0.57135,0.00026,17.923]
[1779584432408,32.57,76753.13,28.5,0.57151,0.00026,17.91697]
[1779584442479,32.57,76753.17,28.5,0.57153,0.00026,17.91689]
[1779584447514,32.57,76753.94,28.5,0.57173,0.00026,17.91539]
[1779584452548,32.57,76753.89,28.5,0.57172,0.00026,17.91549]
[1779584453649,32.57,76754.25,28.5,0.57181,0.00026,17.91479]
[1779584454562,32.57,76761.11,28.5,0.57362,0.00026,17.90126]
[1779584454812,32.57,76761.11,28.5,0.57362,0.00026,17.90126]
[1779584456121,32.57,76764.0,28.5,0.57438,0.00026,17.89545]
[1779584457941,32.57,76777.33,28.5,0.57789,0.00026,17.86779]
[1779584459649,32.57,76777.74,28.5,0.578,0.00026,17.86691]
[1779584462450,32.57,76779.09,28.5,0.57835,0.00026,17.86401]
[1779584463955,32.57,76778.33,28.5,0.57816,0.00026,17.86562]
[1779584464027,32.57,76781.75,28.5,0.57906,0.00026,17.85826]
[1779584466959,32.57,76782.92,28.5,0.57937,0.00026,17.85568]
[1779584474171,32.56,76785.77,28.5,0.58013,0.00026,17.84939]
[1779584475727,32.56,76789.13,28.5,0.58102,0.00026,17.84192]
[1779584480761,32.56,76790.01,28.5,0.58125,0.00026,17.83989]
[1779584486805,32.55,76788.58,28.5,0.58089,0.00026,17.84298]
[1779584491840,32.55,76789.66,28.5,0.5812,0.00026,17.83554]
[1779584497881,32.55,76789.35,28.5,0.58112,0.00026,17.83618]
[1779584502917,32.55,76790.19,28.5,0.58135,0.00026,17.83427]
[1779584505447,32.55,76789.84,28.5,0.58125,0.00026,17.83505]
[1779584505534,32.54,76793.43,28.5,0.5822,0.00026,17.82697]
[1779584506373,32.54,76793.43,28.5,0.5822,0.00026,17.82697]
[1779584507467,32.54,76795.45,28.5,0.58273,0.00026,17.82236]
[1779584507953,32.54,76792.03,28.5,0.58184,0.00026,17.83006]
[1779584509967,32.54,76787.73,28.5,0.58072,0.00026,17.83957]
[1779584513995,32.53,76784.54,28.5,0.57989,0.00026,17.84643]
[1779584516074,32.53,76783.77,28.5,0.5797,0.00026,17.84808]
[1779584516405,32.53,76783.77,28.5,0.5797,0.00026,17.84808]
[1779584516425,32.53,76783.77,28.5,0.5797,0.00026,17.84808]
[1779584516506,32.53,76779.9,28.5,0.57868,0.00026,17.85648]
[1779584517047,32.53,76779.9,28.5,0.57868,0.00026,17.85648]
[1779584517208,32.53,76779.9,28.5,0.57868,0.00026,17.85648]
[1779584517227,32.53,76774.58,28.5,0.57728,0.00026,17.86783]
[1779584517792,32.53,76774.58,28.5,0.57728,0.00026,17.86783]
[1779584518025,32.53,76767.59,28.5,0.57543,0.00026,17.88241]
[1779584523157,32.53,76766.24,28.5,0.57507,0.00026,17.8852]
[1779584523165,32.53,76766.24,28.5,0.57507,0.00026,17.8852]
[1779584523259,32.53,76765.66,28.5,0.57492,0.00026,17.8864]
[1779584523812,32.53,76765.66,28.5,0.57492,0.00026,17.8864]
[1779584524534,32.53,76765.66,28.5,0.57492,0.00026,17.8864]
[1779584524598,32.53,76765.66,28.5,0.57492,0.00026,17.8864]
[1779584524608,32.53,76765.66,28.5,0.57492,0.00026,17.8864]
[1779584524555,32.53,76766.11,28.5,0.57504,0.00026,17.88549]
[1779584524750,32.53,76766.11,28.5,0.57504,0.00026,17.88549]
[1779584525473,32.53,76759.82,28.5,0.57337,0.00026,17.89822]
[1779584531118,32.54,76756.86,28.5,0.57258,0.00026,17.90416]
[1779584537564,32.54,76754.11,28.5,0.57185,0.00026,17.9096]
[1779584541959,32.54,76755.16,28.5,0.57212,0.00026,17.90762]
[1779584542324,32.54,76755.16,28.5,0.57212,0.00026,17.90762]
[1779584548238,32.55,76757.53,28.5,0.57274,0.00026,17.90302]
[1779584555287,32.55,76756.83,28.5,0.57257,0.00026,17.89947]
[1779584558020,32.55,76756.83,28.5,0.57257,0.00026,17.89947]
[1779584558308,32.55,76753.54,28.5,0.5717,0.00026,17.90593]
[1779584559314,32.55,76748.4,28.5,0.57034,0.00026,17.91583]
[1779584563227,32.55,76748.28,28.5,0.5703,0.00026,17.91609]
[1779584568380,32.56,76754.77,28.5,0.57201,0.00026,17.90364]
[1779584573414,32.56,76755.77,28.5,0.57227,0.00026,17.90171]
[1779584578450,32.56,76756.93,28.5,0.57257,0.00026,17.89945]
[1779584583485,32.56,76755.59,28.5,0.57222,0.00026,17.90211]
[1779584584492,32.56,76761.79,28.5,0.57385,0.00026,17.88981]
[1779584585147,32.56,76761.79,28.5,0.57385,0.00026,17.88981]
[1779584591541,32.56,76765.58,28.5,0.57485,0.00026,17.88215]
[1779584599597,32.56,76766.91,28.5,0.5752,0.00026,17.87944]
[1779584604634,32.56,76767.72,28.5,0.57541,0.00026,17.87778]
[1779584610560,32.56,76767.85,28.5,0.57545,0.00026,17.87752]
[1779584610676,32.56,76761.98,28.5,0.5739,0.00026,17.88946]
[1779584612690,32.56,76758.07,28.5,0.57288,0.00026,17.89232]
[1779584615711,32.57,76754.22,28.5,0.57186,0.00026,17.89991]
[1779584620747,32.57,76755.28,28.5,0.57213,0.00026,17.89792]
[1779584623184,32.57,76755.58,28.5,0.57221,0.00026,17.89735]
[1779584623338,32.57,76755.58,28.5,0.57221,0.00026,17.89735]
[1779584623538,32.57,76755.58,28.5,0.57221,0.00026,17.89735]
[1779584624775,32.57,76759.03,28.5,0.57312,0.00026,17.89055]
[1779584629810,32.57,76759.24,28.5,0.57318,0.00026,17.89011]
[1779584633838,32.57,76762.48,28.5,0.57404,0.00026,17.88359]
[1779584638873,32.57,76762.97,28.5,0.57417,0.00026,17.88255]
[1779584644827,32.57,76762.73,28.5,0.57411,0.00026,17.88302]
[1779584650957,32.56,76762.07,28.5,0.57394,0.00026,17.8843]
[1779584654887,32.56,76763.81,28.5,0.5744,0.00026,17.88079]
[1779584654985,32.56,76764.01,28.5,0.57445,0.00026,17.88038]
[1779584655909,32.56,76764.01,28.5,0.57445,0.00026,17.88038]
[1779584661028,32.56,76764.64,28.5,0.57462,0.00026,17.87914]
[1779584666063,32.57,76764.56,28.5,0.57459,0.00026,17.87933]
[1779584671104,32.57,76765.66,28.5,0.57489,0.00026,17.87216]
[1779584673575,32.57,76765.66,28.5,0.57489,0.00026,17.87216]
[1779584679161,32.57,76767.59,28.5,0.5754,0.00026,17.86827]
[1779584685203,32.57,76767.64,28.5,0.57541,0.00026,17.8682]
[1779584687423,32.57,76767.57,28.5,0.57539,0.00026,17.86835]
[1779584688067,32.57,76767.64,28.5,0.5754,0.00026,17.86822]
[1779584688108,32.57,76767.64,28.5,0.5754,0.00026,17.86822]
[1779584688224,32.57,76767.59,28.5,0.57539,0.00026,17.86832]
[1779584688900,32.57,76767.59,28.5,0.57539,0.00026,17.86832]
[1779584694272,32.57,76764.8,28.5,0.57466,0.00026,17.87397]
[1779584694323,32.57,76758.77,28.5,0.57307,0.00026,17.88608]
[1779584700308,32.57,76757.69,28.5,0.57278,0.00026,17.88825]
[1779584704293,32.57,76757.28,28.5,0.57267,0.00026,17.88908]
[1779584705343,32.57,76752.28,28.5,0.57135,0.00026,17.89885]
[1779584709372,32.58,76748.84,28.5,0.57044,0.00026,17.90548]
[1779584711482,32.58,76748.58,28.5,0.57037,0.00026,17.90598]
[1779584712393,32.58,76744.43,28.5,0.56927,0.00026,17.91383]
[1779584717428,32.58,76742.18,28.5,0.56867,0.00026,17.918]
[1779584722463,32.57,76740.36,28.5,0.5682,0.00026,17.92133]
[1779584722869,32.57,76740.36,28.5,0.5682,0.00026,17.92133]
[1779584723207,32.57,76740.36,28.5,0.5682,0.00026,17.92133]
[1779584724561,32.57,76739.79,28.5,0.56805,0.00026,17.92237]
[1779584728949,32.57,76739.77,28.5,0.56804,0.00026,17.92238]
[1779584738575,32.57,76738.57,28.5,0.56775,0.00026,17.91957]
[1779584740355,32.57,76738.57,28.5,0.56775,0.00026,17.91957]
[1779584740598,32.57,76730.72,28.5,0.56567,0.00027,17.93366]
[1779584741121,32.57,76730.72,28.5,0.56567,0.00027,17.93366]
[1779584741603,32.57,76724.27,28.5,0.56396,0.00027,17.94488]
[1779584747106,32.57,76723.14,28.5,0.56365,0.00027,17.94685]
[1779584753687,32.58,76723.72,28.5,0.5638,0.00027,17.94593]
[1779584755355,32.58,76723.72,28.5,0.5638,0.00027,17.94593]
[1779584755571,32.58,76723.72,28.5,0.5638,0.00027,17.94593]
[1779584755664,32.58,76723.72,28.5,0.5638,0.00027,17.94593]
[1779584755712,32.58,76723.72,28.5,0.5638,0.00027,17.94593]
[1779584755870,32.58,76713.82,28.5,0.56117,0.00027,17.96247]
[1779584756186,32.58,76713.82,28.5,0.56117,0.00027,17.96247]
[1779584756817,32.58,76694.84,28.5,0.55612,0.00027,17.99194]
[1779584757805,32.58,76691.47,28.5,0.55522,0.00027,17.99687]
[1779584760260,32.58,76689.48,28.5,0.55469,0.00027,17.99975]
[1779584760268,32.58,76689.48,28.5,0.55469,0.00027,17.99975]
[1779584760310,32.58,76689.48,28.5,0.55469,0.00027,17.99975]
[1779584760745,32.58,76686.43,28.5,0.55388,0.00027,18.00407]
[1779584760994,32.58,76686.43,28.5,0.55388,0.00027,18.00407]
[1779584761029,32.58,76686.43,28.5,0.55388,0.00027,18.00407]
[1779584761752,32.58,76684.56,28.5,0.55338,0.00027,18.0067]
[1779584762029,32.58,76684.56,28.5,0.55338,0.00027,18.0067]
[1779584767794,32.59,76683.89,28.5,0.55319,0.00027,18.00768]
[1779584770888,32.59,76684.05,28.5,0.55323,0.00027,18.00747]
[1779584770893,32.59,76684.05,28.5,0.55323,0.00027,18.00747]
[1779584771109,32.59,76684.05,28.5,0.55323,0.00027,18.00748]
[1779584771822,32.59,76683.83,28.5,0.55317,0.00027,18.00778]
[1779584772006,32.59,76683.83,28.5,0.55317,0.00027,18.00778]
[1779584772933,32.59,76684.4,28.5,0.55333,0.00027,18.00699]
[1779584778871,32.59,76683.09,28.5,0.55298,0.00027,18.0088]
[1779584780810,32.59,76682.69,28.5,0.55287,0.00027,18.00935]
[1779584782900,32.59,76677.52,28.5,0.5515,0.00027,18.01636]
[1779584785114,32.59,76677.6,28.5,0.55152,0.00027,18.01625]
[1779584785920,32.59,76683.14,28.5,0.55299,0.00027,18.00872]
[1779584786927,32.59,76686.55,28.5,0.5539,0.00027,18.00396]
[1779584788152,32.59,76686.55,28.5,0.5539,0.00027,18.00396]
[1779584789060,32.59,76684.38,28.5,0.55332,0.00027,18.007]
[1779584789161,32.59,76680.02,28.5,0.55216,0.00027,18.01299]
[1779584792614,32.58,76683.21,28.5,0.55301,0.00027,18.00861]
[1779584797601,32.58,76680.67,28.5,0.55235,0.00027,18.00716]
[1779584799011,32.58,76674.7,28.5,0.55076,0.00027,18.01514]
[1779584803042,32.58,76670.58,28.5,0.54967,0.00027,18.02046]
[1779584804425,32.58,76670.58,28.5,0.54967,0.00027,18.02046]
[1779584804604,32.58,76670.58,28.5,0.54967,0.00027,18.02046]
[1779584805875,32.58,76668.39,28.5,0.54908,0.00027,18.02324]
[1779584807300,32.58,76666.75,28.5,0.54864,0.00027,18.0253]
[1779584807952,32.58,76666.75,28.5,0.54864,0.00027,18.0253]
[1779584808726,32.57,76666.16,28.5,0.54849,0.00027,18.02602]
[1779584814175,32.57,76666.14,28.5,0.54849,0.00027,18.02599]
[1779584820671,32.56,76667.54,28.5,0.54888,0.00027,18.0242]
[1779584820824,32.56,76667.54,28.5,0.54888,0.00027,18.0242]
[1779584820839,32.56,76667.54,28.5,0.54888,0.00027,18.0242]
[1779584820853,32.56,76667.54,28.5,0.54888,0.00027,18.0242]
[1779584820901,32.56,76667.54,28.5,0.54888,0.00027,18.0242]
[1779584820950,32.55,76667.54,28.5,0.54888,0.00027,18.02415]
[1779584821591,32.55,76675.8,28.5,0.55109,0.00027,18.01348]
[1779584822180,32.55,76681.72,28.5,0.55267,0.00027,18.00549]
[1779584824368,32.55,76681.55,28.5,0.55262,0.00027,18.00572]
[1779584824793,32.55,76681.55,28.5,0.55262,0.00027,18.00572]
[1779584825232,32.55,76681.64,28.5,0.55265,0.00027,18.00559]
[1779584825326,32.55,76681.64,28.5,0.55265,0.00027,18.00559]
[1779584825913,32.55,76681.64,28.5,0.55265,0.00027,18.00559]
[1779584825954,32.55,76686.5,28.5,0.55395,0.00027,17.99882]
[1779584827619,32.55,76682.93,28.5,0.55299,0.00027,18.00382]
[1779584828222,32.55,76686.24,28.5,0.55388,0.00027,17.9992]
[1779584833257,32.56,76687.27,28.5,0.55415,0.00027,17.99776]
[1779584838292,32.56,76687.09,28.5,0.5541,0.00027,17.99803]
[1779584844833,32.56,76686.32,28.5,0.55389,0.00027,17.99914]
[1779584845518,32.56,76686.13,28.5,0.55383,0.00027,17.99942]
[1779584845839,32.56,76686.13,28.5,0.55383,0.00027,17.99942]
[1779584851384,32.57,76683.16,28.5,0.55305,0.00027,17.99867]
[1779584858433,32.57,76681.32,28.5,0.55255,0.00027,18.00123]
[1779584863242,32.57,76680.93,28.5,0.55245,0.00027,18.00179]
[1779584863266,32.57,76680.93,28.5,0.55245,0.00027,18.00179]
[1779584863468,32.57,76684.01,28.5,0.55327,0.00027,17.99754]
[1779584864109,32.57,76684.01,28.5,0.55327,0.00027,17.99754]
[1779584868811,32.58,76685.58,28.5,0.55368,0.00027,17.99537]
[1779584868823,32.58,76685.58,28.5,0.55368,0.00027,17.99537]
[1779584868828,32.58,76685.58,28.5,0.55368,0.00027,17.99537]
[1779584868902,32.58,76685.58,28.5,0.55368,0.00027,17.99538]
[1779584869108,32.58,76685.58,28.5,0.55368,0.00027,17.99538]
[1779584869221,32.58,76685.58,28.5,0.55368,0.00027,17.99538]
[1779584869447,32.58,76685.58,28.5,0.55368,0.00027,17.99538]
[1779584872063,32.58,76682.61,28.5,0.55289,0.00027,17.99952]
[1779584872531,32.58,76687.35,28.5,0.55415,0.00027,17.9929]
[1779584873121,32.58,76687.35,28.5,0.55415,0.00027,17.9929]
[1779584873538,32.58,76691.65,28.5,0.55529,0.00027,17.98674]
[1779584878573,32.58,76692.53,28.5,0.55553,0.00027,17.98547]
[1779584880641,32.58,76692.67,28.5,0.55557,0.00027,17.98526]
[1779584880737,32.58,76692.67,28.5,0.55557,0.00027,17.98526]
[1779584880869,32.58,76692.67,28.5,0.55557,0.00027,17.98526]
[1779584881092,32.58,76692.67,28.5,0.55556,0.00027,17.98526]
[1779584881594,32.58,76698.46,28.5,0.55711,0.00027,17.97668]
[1779584892023,32.58,76698.56,28.5,0.55713,0.00027,17.97652]
[1779584892650,32.58,76698.56,28.5,0.55713,0.00027,17.97652]
[1779584892709,32.58,76698.56,28.5,0.55713,0.00027,17.97652]
[1779584892811,32.58,76698.56,28.5,0.55713,0.00027,17.97652]
[1779584892908,32.58,76698.56,28.5,0.55713,0.00027,17.97652]
[1779584898714,32.58,76697.74,28.5,0.55692,0.00027,17.97774]
[1779584903749,32.58,76698.91,28.5,0.55723,0.00027,17.97598]
[1779584906249,32.58,76698.91,28.5,0.55723,0.00027,17.97598]
[1779584906328,32.58,76698.91,28.5,0.55723,0.00027,17.97598]
[1779584906352,32.58,76698.91,28.5,0.55723,0.00027,17.97598]
[1779584906509,32.58,76698.91,28.5,0.55723,0.00027,17.97598]
[1779584906770,32.58,76694.12,28.5,0.55595,0.00027,17.98312]
[1779584907777,32.58,76689.45,28.5,0.55471,0.00027,17.9899]
[1779584912812,32.58,76688.22,28.5,0.55439,0.00027,17.98675]
[1779584923889,32.59,76688.71,28.5,0.55451,0.00027,17.98611]
[1779584924645,32.59,76688.71,28.5,0.55451,0.00027,17.98611]
[1779584924896,32.59,76697.28,28.5,0.55679,0.00027,17.97358]
[1779584925955,32.59,76703.9,28.5,0.55856,0.00027,17.96348]
[1779584931945,32.59,76702.7,28.5,0.55824,0.00027,17.96534]
[1779584933344,32.59,76702.72,28.5,0.55824,0.00027,17.96531]
[1779584933591,32.59,76702.72,28.5,0.55824,0.00027,17.96531]
[1779584938994,32.59,76702.7,28.5,0.55824,0.00027,17.96534]
[1779584945036,32.59,76701.53,28.5,0.55793,0.00027,17.96713]
[1779584951079,32.59,76701.07,28.5,0.55781,0.00027,17.96783]
[1779584956114,32.59,76699.7,28.5,0.55744,0.00027,17.96991]
[1779584961149,32.58,76699.58,28.5,0.55741,0.00027,17.97009]
[1779584963665,32.58,76699.58,28.5,0.55741,0.00027,17.97009]
[1779584966184,32.58,76695.77,28.5,0.5564,0.00027,17.9758]
[1779584968921,32.58,76697.27,28.5,0.5568,0.00027,17.97356]
[1779584974240,32.58,76700.03,28.5,0.55755,0.00027,17.96445]
[1779584979275,32.58,76700.46,28.5,0.55766,0.00027,17.96379]
[1779584984310,32.58,76699.5,28.5,0.55741,0.00027,17.96524]
[1779584989345,32.58,76699.39,28.5,0.55738,0.00027,17.96541]
[1779584995387,32.58,76699.33,28.5,0.55736,0.00027,17.96549]
[1779585000422,32.58,76698.84,28.5,0.55723,0.00027,17.96622]
[1779585001290,32.58,76698.84,28.5,0.55723,0.00027,17.96622]
[1779585001510,32.58,76698.84,28.5,0.55723,0.00027,17.96622]
[1779585002137,32.58,76698.84,28.5,0.55723,0.00027,17.96622]
[1779585001612,32.58,76696.2,28.5,0.55653,0.00027,17.97018]
[1779585002309,32.58,76696.2,28.5,0.55653,0.00027,17.97018]
[1779585002402,32.58,76696.2,28.5,0.55653,0.00027,17.97018]
[1779585002437,32.58,76694.4,28.5,0.55605,0.00027,17.97283]
[1779585003209,32.58,76694.4,28.5,0.55605,0.00027,17.97283]
[1779585008479,32.58,76697.36,28.5,0.55684,0.00027,17.96844]
[1779585019556,32.58,76696.46,28.5,0.5566,0.00027,17.96978]
[1779585025603,32.58,76696.04,28.5,0.55649,0.00027,17.97041]
[1779585036680,32.58,76696.24,28.5,0.55656,0.00027,17.96517]
[1779585039335,32.58,76696.43,28.5,0.55661,0.00027,17.96489]
[1779585039455,32.58,76696.43,28.5,0.55661,0.00027,17.96489]
[1779585039522,32.58,76696.43,28.5,0.55661,0.00027,17.96489]
[1779585039609,32.58,76696.43,28.5,0.55661,0.00027,17.96489]
[1779585044738,32.58,76696.07,28.5,0.55651,0.00027,17.96543]
[1779585045781,32.58,76696.07,28.5,0.55651,0.00027,17.96543]
[1779585045810,32.58,76696.07,28.5,0.55651,0.00027,17.96543]
[1779585045841,32.58,76696.07,28.5,0.55651,0.00027,17.96543]
[1779585045884,32.58,76694.59,28.5,0.55612,0.00027,17.96762]
[1779585046307,32.58,76694.59,28.5,0.55612,0.00027,17.96762]
[1779585046539,32.58,76694.59,28.5,0.55612,0.00027,17.96762]
[1779585046980,32.58,76688.85,28.5,0.55459,0.00027,17.97596]
[1779585053799,32.58,76686.33,28.5,0.55391,0.00027,17.97955]
[1779585057819,32.58,76685.35,28.5,0.55365,0.00027,17.98094]
[1779585058834,32.58,76691.95,28.5,0.55541,0.00027,17.97151]
[1779585062769,32.58,76691.62,28.5,0.55532,0.00027,17.97199]
[1779585064876,32.58,76686.07,28.5,0.55384,0.00027,17.97992]
[1779585070918,32.58,76685.93,28.5,0.5538,0.00027,17.98012]
[1779585074157,32.58,76685.93,28.5,0.5538,0.00027,17.98013]
[1779585074186,32.58,76685.93,28.5,0.5538,0.00027,17.98013]
[1779585074946,32.58,76687.54,28.5,0.55423,0.00027,17.97785]
[1779585075309,32.58,76687.54,28.5,0.55423,0.00027,17.97785]
[1779585075952,32.58,76692.64,28.5,0.55559,0.00027,17.97051]
[1779585082932,32.58,76695.8,28.5,0.55643,0.00027,17.96585]
[1779585083085,32.58,76695.8,28.5,0.55643,0.00027,17.96585]
[1779585083301,32.58,76696.16,28.5,0.55653,0.00027,17.96531]
[1779585084019,32.58,76702.27,28.5,0.55816,0.00027,17.95607]
[1779585089052,32.58,76703.79,28.5,0.55856,0.00027,17.95371]
[1779585093202,32.58,76703.79,28.5,0.55858,0.00027,17.94877]
[1779585110202,32.58,76702.82,28.5,0.55832,0.00027,17.95029]
[1779585115237,32.58,76703.86,28.5,0.55859,0.00027,17.94869]
[1779585122286,32.58,76703.67,28.5,0.55854,0.00027,17.94898]
[1779585125942,32.58,76703.62,28.5,0.55853,0.00027,17.94906]
[1779585126133,32.58,76703.62,28.5,0.55853,0.00027,17.94906]
[1779585126369,32.58,76703.62,28.5,0.55853,0.00027,17.94905]
[1779585126383,32.58,76703.62,28.5,0.55853,0.00027,17.94905]
[1779585126506,32.58,76703.62,28.5,0.55853,0.00027,17.94905]
[1779585126567,32.58,76703.62,28.5,0.55853,0.00027,17.94905]
[1779585126719,32.58,76715.97,28.5,0.56182,0.00027,17.92931]
[1779585127499,32.58,76715.97,28.5,0.56182,0.00027,17.92931]
[1779585127813,32.58,76715.97,28.5,0.56182,0.00027,17.92931]
[1779585128165,32.58,76729.37,28.5,0.56538,0.00027,17.90649]
[1779585128699,32.58,76729.37,28.5,0.56538,0.00027,17.90649]
[1779585128710,32.58,76731.59,28.5,0.56597,0.00027,17.90258]
[1779585130844,32.58,76731.66,28.5,0.56599,0.00027,17.90246]
[1779585131577,32.58,76731.65,28.5,0.56598,0.00027,17.90248]
[1779585132372,32.58,76731.23,28.5,0.56587,0.00027,17.90323]
[1779585132547,32.58,76731.23,28.5,0.56587,0.00027,17.90323]
[1779585134715,32.58,76735.52,28.5,0.56701,0.00027,17.89557]
[1779585140412,32.58,76738.42,28.5,0.56778,0.00027,17.8903]
[1779585141366,32.58,76738.42,28.5,0.56778,0.00027,17.8903]
[1779585146592,32.58,76736.13,28.5,0.56717,0.00027,17.89445]
[1779585146656,32.58,76736.13,28.5,0.56717,0.00027,17.89445]
[1779585146825,32.58,76736.13,28.5,0.56717,0.00027,17.89445]
[1779585147461,32.58,76732.31,28.5,0.56616,0.00027,17.9013]
[1779585152953,32.58,76731.9,28.5,0.56606,0.00027,17.89708]
[1779585153538,32.58,76734.82,28.5,0.56684,0.00027,17.89186]
[1779585157531,32.58,76731.26,28.5,0.56589,0.00027,17.89822]
[1779585162566,32.59,76732.15,28.5,0.56613,0.00027,17.89665]
[1779585167600,32.59,76732.01,28.5,0.56609,0.00027,17.89692]
[1779585172636,32.59,76736.51,28.5,0.56728,0.00027,17.88887]
[1779585175437,32.59,76736.55,28.5,0.56729,0.00027,17.8888]
[1779585175540,32.59,76736.55,28.5,0.56729,0.00027,17.8888]
[1779585175735,32.59,76736.55,28.5,0.56729,0.00027,17.8888]
[1779585175779,32.59,76722.59,28.5,0.56358,0.00027,17.91332]
[1779585176664,32.59,76710.19,28.5,0.56028,0.00027,17.93381]
[1779585178677,32.59,76708.33,28.5,0.55979,0.00027,17.93678]
[1779585179983,32.59,76708.33,28.5,0.55979,0.00027,17.93678]
[1779585180198,32.59,76708.33,28.5,0.55979,0.00027,17.93678]
[1779585180692,32.59,76703.84,28.5,0.55859,0.00027,17.94382]
[1779585184855,32.59,76702.22,28.5,0.55816,0.00027,17.94632]
[1779585190766,32.59,76702.45,28.5,0.55822,0.00027,17.94598]
[1779585196808,32.59,76702.77,28.5,0.55831,0.00027,17.94549]
[1779585203320,32.59,76702.62,28.5,0.55827,0.00027,17.94572]
[1779585212920,32.59,76701.22,28.5,0.5579,0.00027,17.94294]
[1779585217955,32.59,76703.88,28.5,0.55861,0.00027,17.93884]
[1779585222990,32.59,76704.26,28.5,0.55871,0.00027,17.93825]
[1779585231047,32.59,76704.33,28.5,0.55873,0.00027,17.93814]
[1779585236083,32.59,76704.43,28.5,0.55876,0.00027,17.93798]
[1779585242125,32.59,76703.63,28.5,0.55855,0.00027,17.93922]
[1779585247159,32.59,76704.16,28.5,0.55869,0.00027,17.9384]
[1779585252195,32.59,76703.49,28.5,0.55851,0.00027,17.93944]
[1779585259244,32.59,76703.37,28.5,0.55848,0.00027,17.93963]
[1779585264279,32.59,76702.6,28.5,0.55827,0.00027,17.94082]
[1779585269314,32.59,76704.18,28.5,0.55869,0.00027,17.93838]
[1779585274349,32.59,76704.11,28.5,0.55869,0.00027,17.93354]
[1779585282405,32.59,76704.3,28.5,0.55874,0.00027,17.93325]
[1779585292477,32.59,76704.17,28.5,0.5587,0.00027,17.93345]
[1779585297512,32.59,76703.23,28.5,0.55845,0.00027,17.93492]
[1779585302546,32.6,76705.14,28.5,0.55896,0.00027,17.93196]
[1779585308282,32.6,76705.25,28.5,0.55899,0.00027,17.93178]
[1779585314632,32.6,76705.25,28.5,0.55899,0.00027,17.93179]
[1779585319667,32.6,76705.2,28.5,0.55897,0.00027,17.93186]
[1779585324702,32.6,76705.39,28.5,0.55902,0.00027,17.93157]
[1779585330744,32.6,76705.56,28.5,0.55907,0.00027,17.9313]
[1779585335779,32.6,76708.16,28.5,0.55977,0.00027,17.92225]
[1779585340814,32.6,76708.08,28.5,0.55975,0.00027,17.92238]
[1779585341821,32.6,76701.22,28.5,0.55793,0.00027,17.93307]
[1779585346855,32.6,76701.28,28.5,0.55794,0.00027,17.933]
[1779585352898,32.6,76701.24,28.5,0.55793,0.00027,17.93308]
[1779585358940,32.6,76701.65,28.5,0.55803,0.00027,17.93247]
[1779585370017,32.6,76701.58,28.5,0.55801,0.00027,17.93261]
[1779585375053,32.61,76701.67,28.5,0.55803,0.00027,17.93249]
[1779585385123,32.61,76701.67,28.5,0.55802,0.00027,17.93252]
[1779585393179,32.61,76702.79,28.5,0.55833,0.00027,17.92587]
[1779585398214,32.61,76704.52,28.5,0.55879,0.00027,17.9232]
[1779585403250,32.61,76705.25,28.5,0.55899,0.00027,17.92207]
[1779585406270,32.61,76710.55,28.5,0.5604,0.00027,17.91368]
[1779585411305,32.61,76709.68,28.5,0.56017,0.00027,17.91507]
[1779585416340,32.61,76710.78,28.5,0.56046,0.00027,17.91331]
[1779585421375,32.61,76710.69,28.5,0.56044,0.00027,17.91345]
[1779585427418,32.61,76712.97,28.5,0.56104,0.00027,17.90976]
[1779585432453,32.61,76709.21,28.5,0.56004,0.00027,17.91581]
[1779585437488,32.61,76707.56,28.5,0.5596,0.00027,17.91844]
[1779585442523,32.61,76708.83,28.5,0.55994,0.00027,17.91643]
[1779585447560,32.61,76708.38,28.5,0.55982,0.00027,17.91715]
[1779585449576,32.61,76704.67,28.5,0.55883,0.00027,17.92298]
[1779585454612,32.62,76702.53,28.5,0.55827,0.00027,17.92136]
[1779585463673,32.62,76701.56,28.5,0.558,0.00027,17.9229]
[1779585469718,32.62,76701.57,28.5,0.558,0.00027,17.92291]
[1779585474753,32.63,76698.82,28.5,0.55727,0.00027,17.92712]
[1779585482808,32.63,76698.75,28.5,0.55724,0.00027,17.92728]
[1779585487844,32.63,76698.75,28.5,0.55724,0.00027,17.92731]
[1779585492879,32.64,76698.82,28.5,0.55725,0.00027,17.92723]
[1779585501844,32.64,76699.03,28.5,0.5573,0.00027,17.92692]
[1779585502922,32.64,76699.03,28.5,0.5573,0.00027,17.92697]
[1779585508991,32.65,76699.64,28.5,0.55745,0.00027,17.92608]
[1779585517049,32.65,76699.63,28.5,0.55746,0.00027,17.92119]
[1779585522088,32.65,76699.66,28.5,0.55746,0.00027,17.92117]
[1779585528130,32.66,76699.38,28.5,0.55738,0.00027,17.92162]
[1779585533165,32.66,76698.82,28.5,0.55723,0.00027,17.92249]
[1779585540215,32.66,76699.29,28.5,0.55735,0.00027,17.92182]
[1779585543766,32.66,76699.18,28.5,0.55732,0.00027,17.92199]
[1779585549278,32.67,76699.16,28.5,0.55731,0.00027,17.92206]
[1779585556327,32.67,76699.41,28.5,0.55737,0.00027,17.92171]
[1779585561362,32.67,76701.19,28.5,0.55784,0.00027,17.91903]
[1779585566397,32.67,76700.91,28.5,0.55776,0.00027,17.91948]
[1779585571432,32.68,76701.05,28.5,0.55781,0.00027,17.91433]
[1779585576467,32.68,76703.98,28.5,0.55859,0.00027,17.90985]
[1779585581502,32.68,76704.87,28.5,0.55882,0.00027,17.90848]
[1779585586537,32.68,76705.16,28.5,0.5589,0.00027,17.90804]
[1779585591573,32.68,76705.39,28.5,0.55896,0.00027,17.90769]
[1779585599629,32.68,76706.42,28.5,0.55923,0.00027,17.9061]
[1779585604638,32.68,76709.06,28.5,0.55993,0.00027,17.90195]
[1779585609701,32.68,76710.99,28.5,0.56045,0.00027,17.89884]
[1779585610335,32.68,76710.99,28.5,0.56045,0.00027,17.89884]
[1779585610721,32.68,76719.66,28.5,0.56275,0.00027,17.88465]
[1779585610764,32.68,76719.66,28.5,0.56275,0.00027,17.88465]
[1779585610839,32.68,76719.66,28.5,0.56275,0.00027,17.88465]
[1779585610999,32.68,76719.66,28.5,0.56275,0.00027,17.88465]
[1779585611211,32.68,76719.66,28.5,0.56275,0.00027,17.88465]
[1779585611727,32.68,76736.86,28.5,0.56732,0.00027,17.85473]
[1779585612384,32.68,76736.86,28.5,0.56732,0.00027,17.85473]
[1779585612734,32.68,76742.74,28.5,0.56888,0.00026,17.84394]
[1779585612806,32.68,76742.74,28.5,0.56888,0.00026,17.84394]
[1779585612845,32.68,76742.74,28.5,0.56888,0.00026,17.84394]
[1779585618953,32.68,76745.39,28.5,0.56957,0.00026,17.83907]
[1779585620930,32.69,76745.62,28.5,0.56963,0.00026,17.83867]
[1779585621243,32.69,76745.62,28.5,0.56963,0.00026,17.83867]
[1779585622492,32.69,76751.25,28.5,0.57111,0.00026,17.82803]
[1779585629853,32.69,76753.26,28.5,0.57163,0.00026,17.82424]
[1779585630845,32.69,76753.26,28.5,0.57163,0.00026,17.82424]
[1779585635895,32.7,76753.84,28.5,0.5718,0.00026,17.81818]
[1779585641937,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585643135,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585643151,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585643209,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585643213,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585643455,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585643457,32.7,76754.94,28.5,0.57208,0.00026,17.81609]
[1779585644665,32.7,76754.93,28.5,0.57208,0.00026,17.8161]
[1779585644679,32.7,76754.93,28.5,0.57208,0.00026,17.8161]
[1779585644791,32.7,76748.97,28.5,0.57051,0.00026,17.82756]
[1779585645072,32.7,76748.97,28.5,0.57051,0.00026,17.82756]
[1779585645544,32.7,76748.97,28.5,0.57051,0.00026,17.82756]
[1779585646644,32.7,76751.77,28.5,0.57125,0.00026,17.8222]
[1779585646745,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647009,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647055,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647307,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647309,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647315,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647409,32.7,76754.8,28.5,0.57205,0.00026,17.81632]
[1779585647477,32.7,76753.18,28.5,0.57162,0.00026,17.81947]
[1779585648125,32.7,76753.18,28.5,0.57162,0.00026,17.81947]
[1779585648608,32.7,76749.28,28.5,0.57059,0.00026,17.82695]
[1779585650081,32.7,76746.22,28.5,0.56978,0.00026,17.83274]
[1779585650097,32.7,76746.22,28.5,0.56978,0.00026,17.83274]
[1779585651016,32.7,76740.98,28.5,0.56839,0.00026,17.84248]
[1779585652023,32.7,76734.75,28.5,0.56674,0.00027,17.85378]
[1779585653009,32.7,76734.75,28.5,0.56674,0.00027,17.85378]
[1779585653801,32.7,76734.75,28.5,0.56674,0.00027,17.85378]
[1779585653806,32.7,76734.75,28.5,0.56674,0.00027,17.85378]
[1779585653879,32.7,76734.75,28.5,0.56674,0.00027,17.85378]
[1779585654037,32.7,76743.9,28.5,0.56917,0.00026,17.83707]
[1779585654984,32.7,76743.9,28.5,0.56917,0.00026,17.83707]
[1779585655779,32.7,76743.9,28.5,0.56917,0.00026,17.83707]
[1779585655799,32.7,76749.04,28.5,0.57053,0.00026,17.82739]
[1779585656858,32.7,76749.04,28.5,0.57053,0.00026,17.82739]
[1779585658348,32.7,76751.21,28.5,0.5711,0.00026,17.82327]
[1779585658362,32.7,76751.21,28.5,0.5711,0.00026,17.82327]
[1779585659574,32.7,76743.51,28.5,0.56906,0.00026,17.83783]
[1779585662093,32.7,76738.49,28.5,0.56773,0.00026,17.84705]
[1779585663010,32.7,76738.49,28.5,0.56773,0.00026,17.84705]
[1779585668564,32.7,76738.55,28.5,0.56775,0.00026,17.84694]
[1779585671951,32.7,76740.73,28.5,0.56833,0.00026,17.84295]
[1779585672038,32.7,76740.73,28.5,0.56833,0.00026,17.84295]
[1779585672164,32.7,76744.66,28.5,0.56937,0.00026,17.83567]
[1779585673230,32.7,76744.66,28.5,0.56937,0.00026,17.83567]
[1779585679214,32.7,76750.73,28.5,0.57097,0.00026,17.82417]
[1779585684248,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585685219,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585685500,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585685762,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585685792,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585686112,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585686436,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585686481,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585686621,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585686848,32.7,76748.25,28.5,0.57032,0.00026,17.82889]
[1779585686864,32.7,76753.16,28.5,0.57162,0.00026,17.81948]
[1779585687026,32.7,76753.16,28.5,0.57162,0.00026,17.81948]
[1779585687030,32.7,76753.16,28.5,0.57162,0.00026,17.81948]
[1779585692968,32.7,76750.53,28.5,0.57094,0.00026,17.81956]
[1779585693850,32.7,76750.53,28.5,0.57094,0.00026,17.81956]
[1779585696715,32.7,76751.47,28.5,0.57119,0.00026,17.81774]
[1779585696772,32.7,76751.47,28.5,0.57119,0.00026,17.81774]
[1779585696897,32.7,76751.47,28.5,0.57119,0.00026,17.81774]
[1779585696916,32.7,76751.47,28.5,0.57119,0.00026,17.81774]
[1779585696914,32.7,76751.65,28.5,0.57124,0.00026,17.8174]
[1779585697109,32.7,76751.65,28.5,0.57124,0.00026,17.8174]
[1779585697341,32.7,76759.47,28.5,0.5733,0.00026,17.80212]
[1779585699793,32.7,76762.33,28.5,0.57406,0.00026,17.79642]
[1779585705397,32.7,76764.54,28.5,0.57464,0.00026,17.79202]
[1779585707411,32.7,76767.67,28.5,0.57546,0.00026,17.78565]
[1779585710432,32.7,76772.67,28.5,0.57678,0.00026,17.77534]
[1779585712218,32.7,76769.75,28.5,0.57601,0.00026,17.7814]
[1779585712269,32.7,76769.75,28.5,0.57601,0.00026,17.7814]
[1779585712309,32.7,76769.75,28.5,0.57601,0.00026,17.7814]
[1779585712411,32.7,76769.75,28.5,0.57601,0.00026,17.7814]
[1779585712446,32.7,76763.66,28.5,0.5744,0.00026,17.79382]
[1779585716474,32.7,76766.86,28.5,0.57525,0.00026,17.78732]
[1779585717481,32.7,76770.81,28.5,0.57629,0.00026,17.7792]
[1779585719543,32.7,76771.83,28.5,0.57656,0.00026,17.77708]
[1779585725537,32.7,76772.88,28.5,0.57684,0.00026,17.77489]
[1779585727551,32.7,76767.09,28.5,0.57531,0.00026,17.78685]
[1779585732586,32.7,76766.48,28.5,0.57514,0.00026,17.78813]
[1779585737622,32.7,76766.01,28.5,0.57501,0.00026,17.78913]
[1779585743665,32.71,76766.22,28.5,0.57506,0.00026,17.78874]
[1779585748699,32.71,76766.83,28.5,0.57522,0.00026,17.78754]
[1779585753734,32.71,76767.4,28.5,0.57539,0.00026,17.78141]
[1779585755748,32.71,76770.91,28.5,0.57631,0.00026,17.7742]
[1779585757762,32.71,76778.26,28.5,0.57825,0.00026,17.75876]
[1779585759799,32.71,76786.48,28.5,0.58041,0.00026,17.74098]
[1779585761798,32.71,76789.94,28.5,0.58133,0.00026,17.73332]
[1779585763953,32.71,76791.31,28.5,0.58169,0.00026,17.73026]
[1779585764829,32.71,76791.21,28.5,0.58166,0.00026,17.73048]
[1779585768968,32.71,76791.32,28.5,0.58169,0.00026,17.7302]
[1779585769087,32.71,76791.75,28.5,0.58181,0.00026,17.72923]
[1779585771112,32.71,76796.78,28.5,0.58313,0.00026,17.71787]
[1779585772534,32.71,76799.1,28.5,0.58374,0.00026,17.71257]
[1779585772875,32.71,76802.58,28.5,0.58466,0.00026,17.70455]
[1779585773409,32.71,76802.58,28.5,0.58466,0.00026,17.70455]
[1779585773883,32.71,76802.99,28.5,0.58476,0.00026,17.7036]
[1779585774808,32.71,76802.99,28.5,0.58476,0.00026,17.7036]
[1779585774818,32.71,76802.99,28.5,0.58476,0.00026,17.7036]
[1779585774870,32.71,76802.99,28.5,0.58476,0.00026,17.7036]
[1779585774901,32.71,76802.99,28.5,0.58476,0.00026,17.7036]
[1779585775031,32.71,76802.99,28.5,0.58476,0.00026,17.7036]
[1779585774998,32.71,76806.3,28.5,0.58563,0.00026,17.69589]
[1779585775157,32.71,76806.3,28.5,0.58563,0.00026,17.69589]
[1779585775293,32.71,76806.3,28.5,0.58563,0.00026,17.69589]
[1779585775337,32.71,76806.3,28.5,0.58563,0.00026,17.69589]
[1779585775461,32.71,76806.3,28.5,0.58563,0.00026,17.69589]
[1779585775902,32.71,76814.64,28.5,0.58781,0.00026,17.6761]
[1779585776231,32.71,76814.64,28.5,0.58781,0.00026,17.6761]
[1779585776563,32.71,76814.64,28.5,0.58781,0.00026,17.6761]
[1779585776651,32.71,76814.64,28.5,0.58781,0.00026,17.6761]
[1779585776691,32.71,76814.64,28.5,0.58781,0.00026,17.6761]
[1779585776908,32.71,76821.36,28.5,0.58958,0.00026,17.65969]
[1779585777049,32.71,76821.36,28.5,0.58958,0.00026,17.65969]
[1779585777911,32.71,76821.36,28.5,0.58958,0.00026,17.65969]
[1779585778010,32.71,76821.36,28.5,0.58958,0.00026,17.65969]
[1779585777915,32.71,76822.49,28.5,0.58987,0.00026,17.65688]
[1779585778073,32.71,76822.49,28.5,0.58987,0.00026,17.65688]
[1779585779305,32.71,76823.69,28.5,0.59019,0.00026,17.65388]
[1779585779409,32.71,76823.69,28.5,0.59019,0.00026,17.65388]
[1779585779543,32.71,76823.69,28.5,0.59019,0.00026,17.65388]
[1779585779931,32.71,76825.15,28.5,0.59058,0.00026,17.65023]
[1779585780209,32.71,76825.15,28.5,0.59058,0.00026,17.65023]
[1779585781045,32.7,76825.24,28.5,0.5906,0.00026,17.64998]
[1779585781067,32.7,76825.24,28.5,0.5906,0.00026,17.64998]
[1779585781086,32.7,76825.24,28.5,0.5906,0.00026,17.64998]
[1779585781109,32.7,76825.24,28.5,0.5906,0.00026,17.64998]
[1779585781155,32.7,76825.24,28.5,0.5906,0.00026,17.64998]
[1779585781951,32.7,76823.56,28.5,0.59016,0.00026,17.65414]
[1779585782090,32.7,76823.56,28.5,0.59016,0.00026,17.65414]
[1779585782970,32.7,76823.56,28.5,0.59016,0.00026,17.65414]
[1779585785062,32.7,76824.53,28.5,0.59042,0.00026,17.65166]
[1779585785724,32.7,76824.53,28.5,0.59042,0.00026,17.65166]
[1779585786554,32.7,76824.22,28.5,0.59034,0.00026,17.65241]
[1779585790813,32.7,76822.55,28.5,0.58991,0.00026,17.65649]
[1779585791014,32.7,76824.61,28.5,0.59046,0.00026,17.65134]
[1779585791057,32.7,76824.61,28.5,0.59046,0.00026,17.65134]
[1779585791139,32.7,76824.61,28.5,0.59046,0.00026,17.65134]
[1779585791208,32.7,76824.61,28.5,0.59046,0.00026,17.65134]
[1779585791357,32.7,76824.61,28.5,0.59046,0.00026,17.65134]
[1779585792021,32.7,76823.74,28.5,0.59023,0.00026,17.65348]
[1779585792088,32.7,76823.74,28.5,0.59023,0.00026,17.65348]
[1779585798063,32.69,76825.0,28.5,0.59057,0.00026,17.65024]
[1779585799835,32.69,76825.0,28.2,0.59057,0.00026,17.65024]
[1779585799853,32.69,76825.0,28.2,0.59057,0.00026,17.65024]
[1779585799854,32.69,76825.0,28.2,0.59057,0.00026,17.65024]
[1779585799878,32.69,76825.0,28.2,0.59057,0.00026,17.65024]
[1779585799915,32.69,76825.0,28.2,0.59057,0.00026,17.6502]
[1779585800212,32.69,76825.0,28.2,0.59057,0.00026,17.6502]
[1779585800248,32.69,76825.0,28.2,0.59057,0.00026,17.6502]
[1779585800509,32.69,76825.0,28.2,0.59057,0.00026,17.6502]
[1779585800573,32.69,76827.81,28.2,0.59131,0.00026,17.64317]
[1779585801214,32.69,76827.81,28.2,0.59131,0.00026,17.64317]
[1779585806119,32.69,76824.3,28.2,0.5904,0.00026,17.65188]
[1779585813041,32.69,76825.41,28.2,0.59069,0.00026,17.64906]
[1779585813101,32.68,76825.41,28.2,0.59072,0.00026,17.64398]
[1779585814213,32.68,76825.41,28.2,0.59072,0.00026,17.64398]
[1779585816293,32.68,76826.36,28.2,0.59097,0.00026,17.64159]
[1779585816357,32.68,76826.36,28.2,0.59097,0.00026,17.64159]
[1779585816413,32.68,76826.36,28.2,0.59097,0.00026,17.64159]
[1779585816435,32.68,76826.36,28.2,0.59097,0.00026,17.64159]
[1779585816495,32.68,76826.36,28.2,0.59097,0.00026,17.64159]
[1779585816712,32.68,76826.36,28.2,0.59097,0.00026,17.64159]
[1779585816813,32.68,76826.73,28.2,0.59107,0.00026,17.64064]
[1779585817273,32.68,76826.73,28.2,0.59107,0.00026,17.64064]
[1779585817578,32.68,76826.73,28.2,0.59107,0.00026,17.64064]
[1779585817579,32.68,76826.73,28.2,0.59107,0.00026,17.64064]
[1779585817595,32.68,76826.73,28.2,0.59107,0.00026,17.64064]
[1779585817636,32.68,76826.73,28.2,0.59107,0.00026,17.64064]
[1779585817674,32.68,76817.31,28.2,0.5886,0.00026,17.66393]
[1779585820147,32.68,76815.55,28.2,0.58814,0.00026,17.66816]
[1779585820155,32.68,76815.55,28.2,0.58814,0.00026,17.66816]
[1779585820244,32.68,76816.35,28.2,0.58836,0.00026,17.6662]
[1779585821208,32.68,76816.35,28.2,0.58836,0.00026,17.6662]
[1779585826286,32.68,76820.44,28.2,0.58944,0.00026,17.65611]
[1779585828954,32.68,76820.28,28.2,0.5894,0.00026,17.65649]
[1779585828972,32.68,76820.28,28.2,0.5894,0.00026,17.65649]
[1779585829208,32.67,76820.44,28.2,0.58944,0.00026,17.65606]
[1779585829409,32.67,76820.44,28.2,0.58944,0.00026,17.65606]
[1779585836496,32.67,76824.43,28.2,0.59049,0.00026,17.64613]
[1779585837381,32.67,76824.33,28.2,0.59047,0.00026,17.64637]
[1779585837491,32.67,76824.33,28.2,0.59047,0.00026,17.64637]
[1779585837503,32.67,76824.33,28.2,0.59047,0.00026,17.64637]
[1779585837508,32.67,76824.33,28.2,0.59047,0.00026,17.64637]
[1779585837694,32.67,76824.33,28.2,0.59047,0.00026,17.64637]
[1779585837725,32.67,76824.4,28.2,0.59049,0.00026,17.64618]
[1779585838146,32.67,76824.4,28.2,0.59049,0.00026,17.64618]
[1779585838370,32.67,76820.37,28.2,0.58943,0.00026,17.65616]
[1779585840499,32.67,76820.15,28.2,0.58937,0.00026,17.65669]
[1779585844413,32.67,76824.89,28.2,0.59062,0.00026,17.64489]
[1779585846469,32.67,76824.1,28.2,0.59042,0.00026,17.64685]
[1779585846491,32.67,76824.1,28.2,0.59042,0.00026,17.64685]
[1779585846549,32.67,76824.1,28.2,0.59042,0.00026,17.64685]
[1779585846608,32.67,76824.1,28.2,0.59042,0.00026,17.64685]
[1779585847438,32.67,76817.05,28.2,0.58857,0.00026,17.6642]
[1779585848191,32.67,76817.05,28.2,0.58857,0.00026,17.6642]
[1779585851255,32.67,76814.4,28.2,0.58788,0.00026,17.67057]
[1779585851273,32.67,76814.4,28.2,0.58788,0.00026,17.67057]
[1779585852038,32.67,76814.4,28.2,0.58788,0.00026,17.67057]
[1779585852383,32.66,76812.63,28.2,0.58742,0.00026,17.67481]
[1779585856129,32.66,76812.7,28.2,0.58744,0.00026,17.67458]
[1779585856379,32.66,76812.7,28.2,0.58744,0.00026,17.67458]
[1779585856433,32.66,76812.7,28.2,0.58744,0.00026,17.67458]
[1779585857074,32.66,76812.7,28.2,0.58744,0.00026,17.67458]
[1779585856503,32.66,76805.66,28.2,0.58559,0.00026,17.69129]
[1779585857322,32.66,76805.66,28.2,0.58559,0.00026,17.69129]
[1779585857510,32.66,76800.62,28.2,0.58427,0.00026,17.70302]
[1779585860531,32.66,76797.06,28.2,0.58333,0.00026,17.71119]
[1779585863816,32.66,76796.68,28.2,0.58323,0.00026,17.71206]
[1779585864074,32.66,76797.4,28.2,0.58342,0.00026,17.71041]
[1779585865566,32.66,76794.21,28.2,0.58258,0.00026,17.71768]
[1779585867293,32.66,76795.4,28.2,0.58289,0.00026,17.715]
[1779585867580,32.66,76795.54,28.2,0.58293,0.00026,17.71469]
[1779585872615,32.66,76793.98,28.2,0.58254,0.00026,17.71322]
[1779585875636,32.66,76797.45,28.2,0.58345,0.00026,17.70534]
[1779585877573,32.66,76796.57,28.2,0.58322,0.00026,17.70735]
[1779585878669,32.66,76802.56,28.2,0.5848,0.00026,17.69356]
[1779585883704,32.66,76802.73,28.2,0.58484,0.00026,17.69314]
[1779585888739,32.66,76804.18,28.2,0.58523,0.00026,17.68973]
[1779585890799,32.66,76804.01,28.2,0.58518,0.00026,17.69012]
[1779585890806,32.66,76804.01,28.2,0.58518,0.00026,17.69012]
[1779585891379,32.66,76804.18,28.2,0.58523,0.00026,17.68971]
[1779585891760,32.66,76808.47,28.2,0.58636,0.00026,17.67961]
[1779585892341,32.66,76808.47,28.2,0.58636,0.00026,17.67961]
[1779585892547,32.66,76808.47,28.2,0.58636,0.00026,17.67961]
[1779585892767,32.66,76812.21,28.2,0.58734,0.00026,17.67068]
[1779585897802,32.65,76813.99,28.2,0.58782,0.00026,17.66628]
[1779585904508,32.65,76813.59,28.2,0.58772,0.00026,17.66718]
[1779585904540,32.65,76813.59,28.2,0.58772,0.00026,17.66718]
[1779585905724,32.65,76811.1,28.2,0.58707,0.00026,17.67311]
[1779585906349,32.65,76810.15,28.2,0.58682,0.00026,17.67536]
[1779585906726,32.65,76810.15,28.2,0.58682,0.00026,17.67536]
[1779585915928,32.64,76809.39,28.2,0.58664,0.00026,17.67698]
[1779585922625,32.64,76809.13,28.2,0.58658,0.00026,17.67754]
[1779585923984,32.63,76803.74,28.2,0.58517,0.00026,17.69017]
[1779585924308,32.63,76803.74,28.2,0.58517,0.00026,17.69017]
[1779585930026,32.63,76800.95,28.2,0.58444,0.00026,17.69663]
[1779585933047,32.63,76797.04,28.2,0.58343,0.00026,17.7006]
[1779585938082,32.63,76791.56,28.2,0.58199,0.00026,17.71305]
[1779585943117,32.64,76791.43,28.2,0.58195,0.00026,17.71339]
[1779585948152,32.64,76793.05,28.2,0.58237,0.00026,17.70979]
[1779585953187,32.64,76792.8,28.2,0.5823,0.00026,17.71039]
[1779585957215,32.64,76798.25,28.2,0.58373,0.00026,17.69801]
[1779585962302,32.64,76794.83,28.2,0.58283,0.00026,17.70583]
[1779585969135,32.64,76794.62,28.2,0.58277,0.00026,17.70632]
[1779585974386,32.64,76794.35,28.2,0.5827,0.00026,17.70699]
[1779585977502,32.65,76794.34,28.2,0.58269,0.00026,17.70703]
[1779585977555,32.65,76794.34,28.2,0.58269,0.00026,17.70703]
[1779585977646,32.65,76794.35,28.2,0.58269,0.00026,17.70702]
[1779585979590,32.65,76792.09,28.2,0.5821,0.00026,17.71213]
[1779585985463,32.65,76794.8,28.2,0.58281,0.00026,17.70604]
[1779585986470,32.65,76800.74,28.2,0.58437,0.00026,17.69244]
[1779585987477,32.65,76804.9,28.2,0.58546,0.00026,17.68275]
[1779585992483,32.65,76804.39,28.2,0.58534,0.00026,17.67899]
[1779585996555,32.65,76803.36,28.2,0.58507,0.00026,17.68146]
[1779585997152,32.65,76803.36,28.2,0.58507,0.00026,17.68146]
[1779585997179,32.66,76802.05,28.2,0.58472,0.00026,17.68454]
[1779585999470,32.65,76803.63,28.2,0.58514,0.00026,17.68082]
[1779585999561,32.65,76803.33,28.2,0.58506,0.00026,17.68148]
[1779586003482,32.65,76801.69,28.2,0.58463,0.00026,17.68533]
[1779586003595,32.65,76800.58,28.2,0.58434,0.00026,17.68792]
[1779586009636,32.66,76800.62,28.2,0.58434,0.00026,17.68789]
[1779586015534,32.66,76801.05,28.2,0.58445,0.00026,17.68691]
[1779586020976,32.66,76802.9,28.2,0.58493,0.00026,17.68272]
[1779586022727,32.67,76799.76,28.2,0.58409,0.00026,17.69005]
[1779586024823,32.67,76798.8,28.2,0.58384,0.00026,17.69228]
[1779586028494,32.67,76799.3,28.2,0.58397,0.00026,17.69119]
[1779586029537,32.67,76798.79,28.2,0.58383,0.00026,17.69238]
[1779586034851,32.67,76798.89,28.2,0.58385,0.00026,17.69221]
[1779586035331,32.67,76798.78,28.2,0.58382,0.00026,17.69248]
[1779586036298,32.67,76784.38,28.2,0.58002,0.00026,17.72476]
[1779586036825,32.67,76777.4,28.2,0.57818,0.00026,17.73982]
[1779586037832,32.67,76776.52,28.2,0.57795,0.00026,17.74169]
[1779586042866,32.67,76776.48,28.2,0.57794,0.00026,17.74175]
[1779586047901,32.67,76780.57,28.2,0.57902,0.00026,17.73297]
[1779586052938,32.67,76780.47,28.2,0.57902,0.00026,17.72812]
[1779586057973,32.67,76779.1,28.2,0.57867,0.00026,17.73102]
[1779586063008,32.66,76779.8,28.2,0.57885,0.00026,17.72949]
[1779586068050,32.66,76780.43,28.2,0.57902,0.00026,17.72809]
[1779586073086,32.66,76779.65,28.2,0.57882,0.00026,17.72973]
[1779586079128,32.66,76780.29,28.2,0.579,0.00026,17.72832]
[1779586084164,32.66,76779.69,28.2,0.57884,0.00026,17.72958]
[1779586089198,32.65,76780.24,28.2,0.57899,0.00026,17.72837]
[1779586093143,32.65,76782.97,28.2,0.57971,0.00026,17.72243]
[1779586094315,32.65,76790.96,28.2,0.58182,0.00026,17.70477]
[1779586095242,32.65,76795.9,28.2,0.58313,0.00026,17.69361]
[1779586097494,32.65,76797.73,28.2,0.58361,0.00026,17.68943]
[1779586098261,32.65,76796.85,28.2,0.58337,0.00026,17.69146]
[1779586103296,32.66,76796.0,28.2,0.58314,0.00026,17.69348]
[1779586108331,32.66,76792.97,28.2,0.58233,0.00026,17.70043]
[1779586113366,32.67,76794.42,28.2,0.58272,0.00026,17.69224]
[1779586118401,32.67,76795.51,28.2,0.583,0.00026,17.68986]
[1779586123436,32.68,76794.83,28.2,0.58281,0.00026,17.6915]
[1779586128471,32.68,76795.08,28.2,0.58287,0.00026,17.69104]
[1779586131259,32.68,76794.83,28.2,0.5828,0.00026,17.69162]
[1779586131492,32.68,76803.48,28.2,0.58507,0.00026,17.67177]
[1779586134446,32.68,76805.82,28.2,0.58569,0.00026,17.66631]
[1779586136561,32.68,76806.45,28.2,0.58585,0.00026,17.66484]
[1779586142569,32.68,76808.25,28.2,0.58632,0.00026,17.6606]
[1779586146511,32.68,76807.09,28.2,0.58602,0.00026,17.66334]
[1779586151632,32.68,76808.82,28.2,0.58648,0.00026,17.65923]
[1779586156667,32.68,76809.17,28.2,0.58657,0.00026,17.65838]
[1779586157529,32.68,76809.17,28.2,0.58657,0.00026,17.65838]
[1779586158779,32.68,76808.98,28.2,0.58652,0.00026,17.65883]
[1779586158909,32.68,76808.98,28.2,0.58652,0.00026,17.65883]
[1779586164249,32.68,76809.22,28.2,0.58658,0.00026,17.65824]
[1779586164291,32.68,76809.22,28.2,0.58658,0.00026,17.65824]
[1779586168319,32.68,76809.47,28.2,0.58665,0.00026,17.65763]
[1779586173786,32.68,76809.46,28.2,0.58667,0.00026,17.65258]
[1779586174520,32.68,76809.46,28.2,0.58667,0.00026,17.65258]
[1779586174579,32.68,76809.46,28.2,0.58667,0.00026,17.65258]
[1779586174792,32.68,76813.23,28.2,0.58767,0.00026,17.64355]
[1779586176350,32.68,76813.23,28.2,0.58767,0.00026,17.64355]
[1779586179828,32.68,76818.11,28.2,0.58895,0.00026,17.63163]
[1779586180558,32.68,76818.11,28.2,0.58895,0.00026,17.63163]
[1779586180571,32.68,76818.11,28.2,0.58895,0.00026,17.63163]
[1779586181842,32.68,76824.0,28.2,0.5905,0.00026,17.61705]
[1779586182762,32.68,76824.0,28.2,0.5905,0.00026,17.61705]
[1779586184898,32.67,76824.19,28.2,0.59056,0.00026,17.61655]
[1779586184906,32.67,76824.19,28.2,0.59056,0.00026,17.61655]
[1779586188891,32.67,76818.57,28.2,0.58909,0.00026,17.63038]
[1779586193926,32.67,76815.54,28.2,0.5883,0.00026,17.63768]
[1779586196048,32.67,76815.82,28.2,0.58838,0.00026,17.63698]
[1779586202445,32.66,76814.27,28.2,0.58798,0.00026,17.64063]
[1779586207255,32.66,76814.99,28.2,0.58818,0.00026,17.6388]
[1779586210039,32.66,76811.14,28.2,0.58717,0.00026,17.64801]
[1779586211903,32.66,76811.1,28.2,0.58716,0.00026,17.6481]
[1779586213060,32.65,76807.02,28.2,0.58609,0.00026,17.65778]
[1779586213609,32.65,76807.02,28.2,0.58609,0.00026,17.65778]
[1779586213626,32.65,76807.02,28.2,0.58609,0.00026,17.65778]
[1779586214067,32.65,76802.15,28.2,0.58481,0.00026,17.6692]
[1779586219102,32.65,76799.87,28.2,0.58422,0.00026,17.67443]
[1779586224137,32.65,76799.93,28.2,0.58423,0.00026,17.67434]
[1779586229173,32.65,76800.04,28.2,0.58425,0.00026,17.6741]
[1779586229664,32.65,76800.04,28.2,0.58425,0.00026,17.6741]
[1779586230308,32.65,76800.04,28.2,0.58425,0.00026,17.6741]
[1779586230372,32.66,76795.28,28.2,0.583,0.00026,17.68502]
[1779586231186,32.66,76790.01,28.2,0.58163,0.00026,17.69188]
[1779586235214,32.65,76785.31,28.2,0.58039,0.00026,17.70228]
[1779586239242,32.65,76781.65,28.2,0.57942,0.00026,17.71024]
[1779586244278,32.65,76783.11,28.2,0.57981,0.00026,17.70704]
[1779586245305,32.65,76783.11,28.2,0.57981,0.00026,17.70704]
[1779586251327,32.65,76783.34,28.2,0.57988,0.00026,17.70649]
[1779586256362,32.65,76783.29,28.2,0.57987,0.00026,17.70656]
[1779586261396,32.65,76783.77,28.2,0.58,0.00026,17.70548]
[1779586266434,32.64,76783.77,28.2,0.58,0.00026,17.70545]
[1779586271469,32.64,76785.23,28.2,0.58039,0.00026,17.70222]
[1779586276504,32.64,76784.82,28.2,0.58029,0.00026,17.70308]
[1779586281539,32.64,76784.42,28.2,0.58019,0.00026,17.70393]
[1779586286574,32.64,76784.93,28.2,0.58032,0.00026,17.70278]
[1779586293623,32.64,76784.41,28.2,0.58021,0.00026,17.69887]
[1779586298658,32.64,76786.45,28.2,0.58075,0.00026,17.69435]
[1779586303693,32.63,76785.83,28.2,0.58059,0.00026,17.69569]
[1779586308728,32.63,76785.38,28.2,0.58047,0.00026,17.69666]
[1779586313764,32.63,76784.47,28.2,0.58023,0.00026,17.69864]
[1779586314771,32.63,76781.06,28.2,0.57933,0.00026,17.70608]
[1779586319806,32.63,76781.74,28.2,0.57951,0.00026,17.70462]
[1779586324841,32.63,76783.06,28.2,0.57986,0.00026,17.70175]
[1779586327998,32.63,76783.07,28.2,0.57986,0.00026,17.70172]
[1779586328099,32.63,76786.93,28.2,0.58088,0.00026,17.69324]
[1779586328760,32.63,76786.93,28.2,0.58088,0.00026,17.69324]
[1779586328871,32.63,76796.03,28.2,0.58329,0.00026,17.67276]
[1779586329877,32.63,76799.22,28.2,0.58413,0.00026,17.66543]
[1779586334911,32.63,76798.83,28.2,0.58403,0.00026,17.66636]
[1779586339947,32.63,76798.44,28.2,0.58392,0.00026,17.66728]
[1779586344982,32.63,76798.99,28.2,0.58406,0.00026,17.66603]
[1779586346724,32.64,76799.15,28.2,0.58411,0.00026,17.66566]
[1779586352031,32.63,76792.97,28.2,0.58249,0.00026,17.67474]
[1779586357066,32.63,76793.38,28.2,0.58261,0.00026,17.67379]
[1779586360087,32.63,76796.49,28.2,0.58343,0.00026,17.6667]
[1779586365122,32.63,76796.03,28.2,0.58331,0.00026,17.66775]
[1779586367197,32.63,76796.03,28.2,0.58331,0.00026,17.66775]
[1779586373177,32.63,76795.82,28.2,0.58325,0.00026,17.66821]
[1779586374960,32.63,76795.82,28.2,0.58325,0.00026,17.66821]
[1779586375432,32.63,76795.82,28.2,0.58325,0.00026,17.66821]
[1779586383248,32.63,76797.92,28.2,0.58381,0.00026,17.66337]
[1779586388461,32.63,76800.85,28.2,0.58459,0.00026,17.65659]
[1779586394324,32.63,76803.25,28.2,0.58523,0.00026,17.65091]
[1779586397171,32.63,76803.43,28.2,0.58527,0.00026,17.6505]
[1779586397346,32.63,76802.89,28.2,0.58513,0.00026,17.65177]
[1779586399468,32.63,76803.22,28.2,0.58521,0.00026,17.65103]
[1779586401374,32.63,76806.69,28.2,0.58612,0.00026,17.64292]
[1779586402493,32.63,76806.69,28.2,0.58612,0.00026,17.64292]
[1779586404395,32.63,76810.09,28.2,0.58702,0.00026,17.63486]
[1779586404962,32.63,76810.09,28.2,0.58702,0.00026,17.63486]
[1779586404972,32.63,76810.09,28.2,0.58702,0.00026,17.63486]
[1779586405010,32.63,76810.09,28.2,0.58702,0.00026,17.63486]
[1779586405402,32.63,76818.28,28.2,0.58918,0.00026,17.61496]
[1779586406536,32.63,76818.28,28.2,0.58918,0.00026,17.61496]
[1779586406769,32.63,76819.31,28.2,0.58945,0.00026,17.6124]
[1779586406957,32.63,76819.31,28.2,0.58945,0.00026,17.6124]
[1779586407109,32.63,76819.31,28.2,0.58945,0.00026,17.6124]
[1779586407416,32.63,76819.37,28.2,0.58947,0.00026,17.61224]
[1779586407722,32.63,76819.37,28.2,0.58947,0.00026,17.61224]
[1779586411524,32.63,76820.38,28.2,0.58974,0.00026,17.60969]
[1779586412810,32.63,76820.6,28.2,0.58982,0.00026,17.60407]
[1779586418494,32.62,76819.55,28.2,0.58955,0.00026,17.60657]
[1779586423529,32.62,76819.96,28.2,0.58967,0.00026,17.6055]
[1779586428564,32.62,76820.69,28.2,0.58986,0.00026,17.60365]
[1779586434069,32.62,76820.69,28.2,0.58986,0.00026,17.60363]
[1779586434650,32.62,76820.69,28.2,0.58986,0.00026,17.60363]
[1779586435838,32.62,76820.69,28.2,0.58987,0.00026,17.60362]
[1779586437636,32.62,76820.6,28.2,0.58984,0.00026,17.60384]
[1779586437658,32.62,76820.88,28.2,0.58992,0.00026,17.60314]
[1779586437809,32.62,76820.88,28.2,0.58992,0.00026,17.60314]
[1779586438024,32.62,76820.88,28.2,0.58992,0.00026,17.60314]
[1779586443402,32.62,76823.04,28.2,0.59048,0.00026,17.59777]
[1779586443428,32.62,76823.04,28.2,0.59048,0.00026,17.59777]
[1779586443813,32.62,76824.13,28.2,0.59077,0.00026,17.59505]
[1779586443909,32.62,76824.13,28.2,0.59077,0.00026,17.59505]
[1779586444680,32.62,76824.38,28.2,0.59084,0.00026,17.59443]
[1779586444767,32.62,76824.38,28.2,0.59084,0.00026,17.59443]
[1779586450721,32.62,76823.22,28.2,0.59053,0.00026,17.59735]
[1779586455756,32.62,76824.08,28.2,0.59075,0.00026,17.59522]
[1779586457029,32.62,76824.08,28.2,0.59075,0.00026,17.59522]
[1779586457595,32.62,76824.08,28.2,0.59075,0.00026,17.59522]
[1779586457697,32.62,76824.15,28.2,0.59077,0.00026,17.59506]
[1779586457809,32.62,76824.15,28.2,0.59077,0.00026,17.59506]
[1779586458017,32.62,76824.15,28.2,0.59077,0.00026,17.59506]
[1779586458057,32.62,76830.36,28.2,0.5924,0.00026,17.57935]
[1779586461581,32.62,76830.88,28.2,0.59254,0.00026,17.57805]
[1779586461814,32.62,76829.2,28.2,0.59209,0.00026,17.58236]
[1779586463795,32.62,76829.87,28.2,0.59227,0.00026,17.58067]
[1779586464377,32.62,76829.87,28.2,0.59227,0.00026,17.58067]
[1779586464409,32.62,76829.87,28.2,0.59227,0.00026,17.58067]
[1779586464502,32.62,76829.71,28.2,0.59222,0.00026,17.5811]
[1779586464759,32.62,76829.71,28.2,0.59222,0.00026,17.5811]
[1779586469854,32.63,76826.12,28.2,0.59127,0.00026,17.59026]
[1779586478917,32.63,76825.83,28.2,0.59121,0.00026,17.586]
[1779586483951,32.63,76826.87,28.2,0.59148,0.00026,17.58342]
[1779586489342,32.63,76826.66,28.2,0.59143,0.00026,17.58398]
[1779586489457,32.63,76826.66,28.2,0.59143,0.00026,17.58398]
[1779586492064,32.63,76825.37,28.2,0.59108,0.00026,17.58726]
[1779586496974,32.63,76824.84,28.2,0.59094,0.00026,17.58862]
[1779586502081,32.64,76823.79,28.2,0.59066,0.00026,17.59129]
[1779586508766,32.64,76824.29,28.2,0.59079,0.00026,17.59006]
[1779586508818,32.64,76824.32,28.2,0.5908,0.00026,17.59]
[1779586514164,32.64,76821.08,28.2,0.58994,0.00026,17.5981]
[1779586516846,32.64,76821.12,28.2,0.58995,0.00026,17.598]
[1779586517018,32.64,76821.12,28.2,0.58995,0.00026,17.598]
[1779586517522,32.64,76821.12,28.2,0.58995,0.00026,17.598]
[1779586521585,32.64,76821.16,28.2,0.58996,0.00026,17.5979]
[1779586523235,32.64,76821.16,28.2,0.58996,0.00026,17.5979]
[1779586523738,32.64,76821.16,28.2,0.58996,0.00026,17.5979]
[1779586525876,32.64,76821.16,28.2,0.58996,0.00026,17.59791]
[1779586530332,32.64,76821.16,28.2,0.58996,0.00026,17.59791]
[1779586531186,32.64,76821.16,28.2,0.58996,0.00026,17.59791]
[1779586531536,32.64,76821.16,28.2,0.58996,0.00026,17.59791]
[1779586531886,32.64,76821.02,28.2,0.58995,0.00026,17.5932]
[1779586533002,32.64,76820.14,28.2,0.58972,0.00026,17.59538]
[1779586538568,32.64,76819.19,28.2,0.58947,0.00026,17.59772]
[1779586538915,32.64,76818.54,28.2,0.5893,0.00026,17.59932]
[1779586544377,32.64,76817.64,28.2,0.58906,0.00026,17.60151]
[1779586545778,32.64,76817.64,28.2,0.58906,0.00026,17.60151]
[1779586545910,32.64,76818.07,28.2,0.58918,0.00026,17.60044]
[1779586545972,32.64,76818.07,28.2,0.58918,0.00026,17.60044]
[1779586546391,32.64,76811.23,28.2,0.58737,0.00026,17.61707]
[1779586548405,32.64,76807.27,28.2,0.58633,0.00026,17.62651]
[1779586548909,32.64,76807.27,28.2,0.58633,0.00026,17.62651]
[1779586554447,32.63,76808.12,28.2,0.58656,0.00026,17.62441]
[1779586558660,32.63,76808.37,28.2,0.58663,0.00026,17.62376]
[1779586564518,32.63,76809.23,28.2,0.58687,0.00026,17.62163]
[1779586568546,32.62,76816.31,28.2,0.58874,0.00026,17.60447]
[1779586569031,32.62,76816.31,28.2,0.58874,0.00026,17.60447]
[1779586574588,32.62,76816.9,28.2,0.5889,0.00026,17.60302]
[1779586579623,32.62,76815.09,28.2,0.58842,0.00026,17.60743]
[1779586584658,32.62,76815.71,28.2,0.58859,0.00026,17.60589]
[1779586588326,32.62,76814.83,28.2,0.58836,0.00026,17.60802]
[1779586588328,32.62,76814.83,28.2,0.58836,0.00026,17.60802]
[1779586588377,32.62,76814.83,28.2,0.58836,0.00026,17.60802]
[1779586588486,32.62,76814.83,28.2,0.58836,0.00026,17.60802]
[1779586588544,32.62,76814.83,28.2,0.58836,0.00026,17.60802]
[1779586588646,32.62,76814.83,28.2,0.58836,0.00026,17.60802]
[1779586589555,32.62,76816.91,28.2,0.58891,0.00026,17.60293]
[1779586589891,32.62,76817.49,28.2,0.58906,0.00026,17.6015]
[1779586591237,32.62,76817.79,28.2,0.58914,0.00026,17.60077]
[1779586591707,32.62,76814.47,28.2,0.58828,0.00026,17.60383]
[1779586596742,32.62,76813.59,28.2,0.58806,0.00026,17.60594]
[1779586601776,32.62,76813.74,28.2,0.5881,0.00026,17.60555]
[1779586606812,32.62,76813.79,28.2,0.58811,0.00026,17.6054]
[1779586611847,32.62,76813.61,28.2,0.58807,0.00026,17.6058]
[1779586616882,32.62,76815.9,28.2,0.58868,0.00026,17.60021]
[1779586622274,32.62,76816.79,28.2,0.58891,0.00026,17.59802]
[1779586627958,32.61,76817.09,28.2,0.58899,0.00026,17.59726]
[1779586630410,32.61,76816.57,28.2,0.58886,0.00026,17.59853]
[1779586636018,32.61,76816.22,28.2,0.58877,0.00026,17.59936]
[1779586637925,32.61,76816.45,28.2,0.58883,0.00026,17.59879]
[1779586643064,32.61,76815.41,28.2,0.58856,0.00026,17.6013]
[1779586644495,32.61,76815.41,28.2,0.58856,0.00026,17.6013]
[1779586644840,32.61,76815.41,28.2,0.58856,0.00026,17.6013]
[1779586645600,32.61,76815.95,28.2,0.5887,0.00026,17.59998]
[1779586649387,32.61,76816.38,28.2,0.58881,0.00026,17.59891]
[1779586649549,32.61,76816.38,28.2,0.58881,0.00026,17.59891]
[1779586653639,32.61,76816.5,28.2,0.58887,0.00026,17.59354]
[1779586656597,32.61,76816.31,28.2,0.58882,0.00026,17.594]
[1779586658022,32.61,76814.08,28.2,0.58823,0.00026,17.59943]
[1779586658242,32.61,76803.99,28.2,0.58557,0.00026,17.62357]
[1779586659108,32.61,76803.99,28.2,0.58557,0.00026,17.62357]
[1779586663393,32.61,76801.6,28.2,0.58495,0.00026,17.6291]
[1779586668506,32.6,76803.14,28.2,0.58536,0.00026,17.62539]
[1779586674288,32.59,76802.85,28.2,0.5853,0.00026,17.62591]
[1779586679323,32.59,76802.84,28.2,0.58531,0.00026,17.62582]
[1779586684196,32.58,76804.13,28.2,0.58566,0.00026,17.62269]
[1779586684601,32.58,76804.13,28.2,0.58566,0.00026,17.62269]
[1779586684712,32.58,76804.13,28.2,0.58566,0.00026,17.62269]
[1779586684734,32.58,76805.68,28.2,0.58608,0.00026,17.61897]
[1779586685365,32.58,76815.17,28.2,0.58859,0.00026,17.59612]
[1779586686141,32.58,76815.17,28.2,0.58859,0.00026,17.59612]
[1779586687089,32.58,76817.76,28.2,0.58927,0.00026,17.58975]
[1779586689777,32.58,76817.98,28.2,0.58933,0.00026,17.58919]
[1779586690416,32.58,76817.98,28.2,0.58933,0.00026,17.58917]
[1779586692214,32.58,76818.75,28.2,0.58954,0.00026,17.58726]
[1779586697464,32.58,76819.87,28.2,0.58983,0.00026,17.58446]
[1779586702501,32.58,76821.69,28.2,0.59032,0.00026,17.57992]
[1779586703154,32.58,76821.69,28.2,0.59032,0.00026,17.57992]
[1779586703216,32.58,76821.69,28.2,0.59032,0.00026,17.57992]
[1779586703507,32.58,76821.92,28.2,0.59038,0.00026,17.57935]
[1779586704108,32.58,76821.92,28.2,0.59038,0.00026,17.57935]
[1779586704218,32.58,76821.92,28.2,0.59038,0.00026,17.57935]
[1779586704309,32.58,76821.92,28.2,0.59038,0.00026,17.57935]
[1779586704514,32.58,76822.22,28.2,0.59046,0.00026,17.5786]
[1779586705056,32.58,76822.22,28.2,0.59046,0.00026,17.5786]
[1779586706538,32.58,76822.13,28.2,0.59043,0.00026,17.57883]
[1779586707617,32.58,76822.31,28.2,0.59048,0.00026,17.57838]
[1779586707637,32.58,76822.31,28.2,0.59048,0.00026,17.57838]
[1779586713577,32.58,76820.59,28.2,0.59005,0.00026,17.57763]
[1779586721560,32.58,76820.56,28.2,0.59004,0.00026,17.57772]
[1779586724654,32.58,76817.01,28.2,0.5891,0.00026,17.58651]
[1779586729689,32.58,76818.5,28.2,0.58949,0.00026,17.58283]
[1779586734724,32.58,76818.98,28.2,0.58962,0.00026,17.58164]
[1779586736705,32.58,76818.97,28.2,0.58962,0.00026,17.58167]
[1779586737370,32.58,76819.52,28.2,0.58976,0.00026,17.5803]
[1779586737741,32.58,76819.52,28.2,0.58976,0.00026,17.5803]
[1779586737986,32.58,76819.52,28.2,0.58976,0.00026,17.5803]
[1779586742782,32.58,76815.92,28.2,0.58881,0.00026,17.58916]
[1779586749830,32.58,76814.93,28.2,0.58855,0.00026,17.59155]
[1779586754866,32.58,76813.44,28.2,0.58816,0.00026,17.59516]
[1779586757220,32.58,76813.88,28.2,0.58828,0.00026,17.59408]
[1779586760354,32.58,76816.63,28.2,0.58901,0.00026,17.58733]
[1779586765943,32.58,76816.26,28.2,0.58891,0.00026,17.58823]
[1779586770981,32.58,76815.92,28.2,0.58882,0.00026,17.58906]
[1779586776016,32.58,76816.12,28.2,0.5889,0.00026,17.58351]
[1779586785004,32.58,76815.81,28.2,0.58882,0.00026,17.58426]
[1779586785253,32.58,76815.81,28.2,0.58882,0.00026,17.58426]
[1779586785289,32.58,76815.81,28.2,0.58882,0.00026,17.58426]
[1779586786249,32.57,76815.81,28.2,0.58882,0.00026,17.58425]
[1779586786291,32.57,76815.81,28.2,0.58882,0.00026,17.58425]
[1779586792087,32.57,76814.67,28.2,0.58852,0.00026,17.58703]
[1779586795083,32.57,76814.7,28.2,0.58853,0.00026,17.58695]
[1779586802471,32.57,76814.7,28.2,0.58853,0.00026,17.58694]
[1779586803932,32.57,76814.33,28.2,0.58843,0.00026,17.58783]
[1779586809248,32.57,76814.74,28.2,0.58854,0.00026,17.58681]
[1779586815293,32.57,76814.12,28.2,0.58838,0.00026,17.58832]
[1779586820589,32.57,76813.9,28.2,0.58832,0.00026,17.58884]
[1779586821648,32.57,76813.87,28.2,0.58831,0.00026,17.58892]
[1779586821663,32.57,76813.87,28.2,0.58831,0.00026,17.58892]
[1779586822717,32.57,76805.4,28.2,0.58607,0.00026,17.60928]
[1779586823334,32.57,76805.4,28.2,0.58607,0.00026,17.60928]
[1779586828384,32.57,76802.21,28.2,0.58523,0.00026,17.61679]
[1779586833419,32.57,76799.16,28.2,0.58444,0.00027,17.61887]
[1779586834348,32.57,76799.16,28.2,0.58444,0.00027,17.61887]
[1779586834426,32.57,76796.84,28.2,0.58383,0.00027,17.62425]
[1779586836440,32.57,76791.71,28.2,0.58246,0.00027,17.63602]
[1779586839051,32.57,76790.88,28.2,0.58224,0.00027,17.63791]
[1779586839061,32.57,76790.88,28.2,0.58224,0.00027,17.63791]
[1779586839133,32.58,76790.85,28.2,0.58223,0.00027,17.63801]
[1779586839327,32.58,76790.85,28.2,0.58223,0.00027,17.63801]
[1779586839514,32.58,76790.85,28.2,0.58223,0.00027,17.63801]
[1779586839909,32.58,76790.85,28.2,0.58223,0.00027,17.63801]
[1779586839988,32.57,76774.93,28.2,0.578,0.00027,17.67297]
[1779586840196,32.57,76774.93,28.2,0.578,0.00027,17.67297]
[1779586840469,32.57,76765.22,28.2,0.57542,0.00027,17.69331]
[1779586845509,32.58,76761.61,28.2,0.57445,0.00027,17.70072]
[1779586846149,32.58,76761.61,28.2,0.57445,0.00027,17.70072]
[1779586846175,32.58,76761.61,28.2,0.57445,0.00027,17.70072]
[1779586846514,32.58,76763.93,28.2,0.57507,0.00027,17.69601]
[1779586847309,32.58,76763.93,28.2,0.57507,0.00027,17.69601]
[1779586852555,32.57,76766.64,28.2,0.5758,0.00027,17.69036]
[1779586855192,32.57,76766.68,28.2,0.57581,0.00027,17.69025]
[1779586855309,32.57,76766.68,28.2,0.57581,0.00027,17.69025]
[1779586855577,32.57,76766.48,28.2,0.57576,0.00027,17.69066]
[1779586856171,32.57,76766.48,28.2,0.57576,0.00027,17.69066]
[1779586858861,32.57,76764.53,28.2,0.57524,0.00027,17.69465]
[1779586859305,32.57,76763.91,28.2,0.57508,0.00027,17.69593]
[1779586861882,32.57,76765.68,28.1,0.57555,0.00027,17.69231]
[1779586865894,32.57,76765.23,28.1,0.57542,0.00027,17.69329]
[1779586868852,32.58,76764.15,28.1,0.57513,0.00027,17.69555]
[1779586868900,32.58,76764.15,28.1,0.57513,0.00027,17.69555]
[1779586871745,32.58,76761.02,28.1,0.57429,0.00027,17.70194]
[1779586871978,32.58,76761.02,28.1,0.57429,0.00027,17.70194]
[1779586877739,32.58,76762.92,28.1,0.5748,0.00027,17.6981]
[1779586880579,32.58,76763.1,28.1,0.57484,0.00027,17.69774]
[1779586883781,32.58,76758.17,28.1,0.57353,0.00027,17.70771]
[1779586889822,32.58,76757.61,28.1,0.57337,0.00027,17.70888]
[1779586894087,32.59,76757.0,28.1,0.57322,0.00027,17.70511]
[1779586903921,32.59,76753.66,28.1,0.57232,0.00027,17.71182]
[1779586908955,32.59,76755.0,28.1,0.57267,0.00027,17.70923]
[1779586913991,32.6,76755.09,28.1,0.57269,0.00027,17.7091]
[1779586919027,32.6,76753.31,28.1,0.57221,0.00027,17.71265]
[1779586921214,32.6,76753.9,28.1,0.57236,0.00027,17.71151]
[1779586922048,32.6,76757.4,28.1,0.5733,0.00027,17.7046]
[1779586927083,32.6,76757.94,28.1,0.57344,0.00027,17.70355]
[1779586932117,32.61,76758.2,28.1,0.5735,0.00027,17.70306]
[1779586933126,32.61,76754.76,28.1,0.57258,0.00027,17.70989]
[1779586933243,32.61,76754.76,28.1,0.57258,0.00027,17.70989]
[1779586933618,32.61,76754.76,28.1,0.57258,0.00027,17.70989]
[1779586933640,32.61,76754.76,28.1,0.57258,0.00027,17.70989]
[1779586935139,32.61,76747.67,28.1,0.5707,0.00027,17.72365]
[1779586935964,32.61,76747.67,28.1,0.5707,0.00027,17.72365]
[1779586939167,32.6,76743.42,28.1,0.56956,0.00027,17.7317]
[1779586939308,32.6,76743.42,28.1,0.56956,0.00027,17.7317]
[1779586940333,32.6,76742.09,28.1,0.56921,0.00027,17.73419]
[1779586941152,32.6,76742.09,28.1,0.56921,0.00027,17.73419]
[1779586941185,32.6,76734.36,28.1,0.56714,0.00027,17.74841]
[1779586941893,32.6,76734.36,28.1,0.56714,0.00027,17.74841]
[1779586945374,32.61,76730.87,28.1,0.5662,0.00027,17.75472]
[1779586945478,32.61,76730.87,28.1,0.5662,0.00027,17.75472]
[1779586946221,32.61,76737.07,28.1,0.56786,0.00027,17.74353]
[1779586947228,32.61,76741.56,28.1,0.56906,0.00027,17.73524]
[1779586952263,32.61,76744.89,28.1,0.56997,0.00027,17.72397]
[1779586957298,32.61,76744.79,28.1,0.56994,0.00027,17.72415]
[1779586962333,32.61,76745.47,28.1,0.57012,0.00027,17.72286]
[1779586963285,32.61,76745.47,28.1,0.57012,0.00027,17.72286]
[1779586967619,32.61,76746.59,28.1,0.57042,0.00027,17.72072]
[1779586967645,32.61,76746.59,28.1,0.57042,0.00027,17.72072]
[1779586967659,32.61,76746.59,28.1,0.57042,0.00027,17.72072]
[1779586973410,32.61,76744.42,28.1,0.56984,0.00027,17.72482]
[1779586974309,32.61,76744.42,28.1,0.56984,0.00027,17.72482]
[1779586981309,32.61,76741.92,28.1,0.56918,0.00027,17.72954]
[1779586981352,32.61,76741.92,28.1,0.56918,0.00027,17.72954]
[1779586981466,32.61,76739.71,28.1,0.56858,0.00027,17.73365]
[1779586984487,32.61,76734.68,28.1,0.56724,0.00027,17.74284]
[1779586985956,32.61,76734.68,28.1,0.56724,0.00027,17.74284]
[1779586986361,32.6,76733.8,28.1,0.56701,0.00027,17.74442]
[1779586986501,32.6,76730.34,28.1,0.56608,0.00027,17.75062]
[1779586987823,32.6,76730.34,28.1,0.56608,0.00027,17.75062]
[1779586988483,32.6,76730.57,28.1,0.56615,0.00027,17.75019]
[1779586988715,32.6,76730.57,28.1,0.56615,0.00027,17.75019]
[1779586993686,32.6,76729.77,28.1,0.56594,0.00027,17.75159]
[1779586997103,32.6,76729.81,28.1,0.56595,0.00027,17.75151]
[1779586998586,32.6,76726.11,28.1,0.56496,0.00027,17.758]
[1779587003621,32.6,76724.81,28.1,0.56462,0.00027,17.76023]
[1779587007970,32.6,76724.4,28.1,0.56451,0.00027,17.76092]
[1779587012550,32.59,76724.55,28.1,0.56457,0.00027,17.75564]
[1779587013693,32.59,76728.63,28.1,0.56566,0.00027,17.7485]
[1779587016024,32.59,76730.21,28.1,0.56608,0.00027,17.7457]
[1779587016126,32.59,76730.21,28.1,0.56608,0.00027,17.7457]
[1779587017100,32.59,76730.21,28.1,0.56608,0.00027,17.7457]
[1779587020714,32.59,76732.33,28.1,0.56665,0.00027,17.74192]
[1779587022701,32.6,76732.09,28.1,0.56659,0.00027,17.74236]
[1779587027791,32.6,76731.48,28.1,0.56642,0.00027,17.74347]
[1779587028303,32.6,76731.48,28.1,0.56642,0.00027,17.74347]
[1779587029938,32.6,76730.57,28.1,0.56618,0.00027,17.7451]
[1779587033535,32.6,76731.14,28.1,0.56633,0.00027,17.74409]
[1779587034537,32.6,76731.84,28.1,0.56651,0.00027,17.74285]
[1779587034867,32.6,76731.84,28.1,0.56651,0.00027,17.74285]
[1779587035584,32.6,76732.19,28.1,0.56661,0.00027,17.74222]
[1779587036179,32.6,76732.19,28.1,0.56661,0.00027,17.74222]
[1779587036961,32.6,76732.06,28.1,0.56657,0.00027,17.74246]
[1779587037645,32.6,76733.46,28.1,0.56695,0.00027,17.73995]
[1779587038174,32.6,76733.46,28.1,0.56695,0.00027,17.73995]
[1779587039044,32.6,76734.05,28.1,0.5671,0.00027,17.73889]
[1779587042219,32.6,76733.11,28.1,0.56685,0.00027,17.74059]
[1779587043497,32.6,76734.9,28.1,0.56733,0.00027,17.73736]
[1779587048938,32.6,76736.71,28.1,0.56781,0.00027,17.7341]
[1779587049321,32.6,76736.71,28.1,0.56781,0.00027,17.7341]
[1779587051790,32.6,76735.42,28.1,0.56746,0.00027,17.73647]
[1779587052588,32.6,76733.96,28.1,0.56707,0.00027,17.73911]
[1779587053092,32.6,76733.96,28.1,0.56707,0.00027,17.73911]
[1779587053576,32.6,76734.28,28.1,0.56715,0.00027,17.73854]
[1779587056551,32.61,76734.11,28.1,0.56711,0.00027,17.73886]
[1779587057605,32.61,76733.8,28.1,0.56702,0.00027,17.73943]
[1779587060037,32.61,76728.49,28.1,0.5656,0.00027,17.74891]
[1779587061515,32.61,76728.08,28.1,0.56549,0.00027,17.74963]
[1779587063753,32.61,76725.3,28.1,0.56475,0.00027,17.7545]
[1779587067514,32.61,76728.53,28.1,0.56561,0.00027,17.74888]
[1779587070715,32.61,76732.96,28.1,0.56679,0.00027,17.741]
[1779587071540,32.61,76731.54,28.1,0.56643,0.00027,17.73854]
[1779587073504,32.61,76730.98,28.1,0.56628,0.00027,17.73955]
[1779587074801,32.61,76729.04,28.1,0.56576,0.00027,17.74299]
[1779587077011,32.61,76726.99,28.1,0.56521,0.00027,17.74661]
[1779587077031,32.61,76726.99,28.1,0.56521,0.00027,17.74661]
[1779587077132,32.61,76726.99,28.1,0.56521,0.00027,17.74661]
[1779587077157,32.61,76725.38,28.1,0.56478,0.00027,17.74942]
[1779587078149,32.61,76725.38,28.1,0.56478,0.00027,17.74942]
[1779587087229,32.61,76725.87,28.1,0.56491,0.00027,17.74856]
[1779587090736,32.61,76725.65,28.1,0.56485,0.00027,17.74894]
[1779587091257,32.61,76731.82,28.1,0.5665,0.00027,17.73806]
[1779587091420,32.61,76731.82,28.1,0.5665,0.00027,17.73806]
[1779587091651,32.61,76731.82,28.1,0.5665,0.00027,17.73806]
[1779587092264,32.61,76735.0,28.1,0.56735,0.00027,17.73234]
[1779587095721,32.61,76737.09,28.1,0.56791,0.00027,17.72854]
[1779587101327,32.62,76737.35,28.1,0.56797,0.00027,17.7281]
[1779587102837,32.62,76737.36,28.1,0.56797,0.00027,17.72808]
[1779587109122,32.62,76738.52,28.1,0.56828,0.00027,17.72598]
[1779587111730,32.62,76739.49,28.1,0.56854,0.00027,17.7242]
[1779587113381,32.62,76738.69,28.1,0.56832,0.00027,17.72569]
[1779587117694,32.62,76736.31,28.1,0.56768,0.00027,17.73007]
[1779587117757,32.62,76736.31,28.1,0.56768,0.00027,17.73007]
[1779587118015,32.62,76736.31,28.1,0.56768,0.00027,17.73007]
[1779587118446,32.62,76743.82,28.1,0.56969,0.00027,17.71615]
[1779587119853,32.62,76743.82,28.1,0.56969,0.00027,17.71615]
[1779587119895,32.62,76749.68,28.1,0.57125,0.00027,17.70497]
[1779587120477,32.62,76749.68,28.1,0.57125,0.00027,17.70497]
[1779587122570,32.62,76750.29,28.1,0.57142,0.00027,17.70378]
[1779587123528,32.62,76749.27,28.1,0.57115,0.00027,17.70574]
[1779587123583,32.62,76749.27,28.1,0.57115,0.00027,17.70574]
[1779587129814,32.62,76749.56,28.1,0.57123,0.00027,17.70515]
[1779587132319,32.62,76748.43,28.1,0.57093,0.00027,17.70731]
[1779587132544,32.62,76742.72,28.1,0.56942,0.00027,17.71313]
[1779587133514,32.62,76742.72,28.1,0.56942,0.00027,17.71313]
[1779587134005,32.62,76742.72,28.1,0.56942,0.00027,17.71313]
[1779587135313,32.62,76740.41,28.1,0.56881,0.00027,17.71745]
[1779587135768,32.62,76738.52,28.1,0.5683,0.00027,17.72095]
[1779587137427,32.62,76738.81,28.1,0.56838,0.00027,17.72042]
[1779587139593,32.62,76733.06,28.1,0.56684,0.00027,17.73091]
[1779587141607,32.62,76729.17,28.1,0.56579,0.00027,17.73787]
[1779587146642,32.62,76725.46,28.1,0.56479,0.00027,17.74443]
[1779587148055,32.62,76725.46,28.1,0.56479,0.00027,17.74443]
[1779587148111,32.63,76724.63,28.1,0.56456,0.00027,17.7459]
[1779587153338,32.62,76721.87,28.1,0.56383,0.00027,17.75062]
[1779587153364,32.62,76718.31,28.1,0.56288,0.00027,17.75665]
[1779587153691,32.62,76713.1,28.1,0.56148,0.00027,17.76529]
[1779587155584,32.63,76713.37,28.1,0.56155,0.00027,17.76486]
[1779587156714,32.62,76723.28,28.1,0.56421,0.00027,17.74821]
[1779587157721,32.62,76727.89,28.1,0.56544,0.00027,17.74018]
[1779587162756,32.62,76725.42,28.1,0.56479,0.00027,17.74445]
[1779587165270,32.62,76725.52,28.1,0.56482,0.00027,17.74427]
[1779587166043,32.62,76725.65,28.1,0.56485,0.00027,17.74402]
[1779587166126,32.62,76725.65,28.1,0.56485,0.00027,17.74402]
[1779587166358,32.62,76725.65,28.1,0.56485,0.00027,17.74402]
[1779587166386,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587166456,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587166658,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587166787,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587166810,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587167212,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587167409,32.62,76720.62,28.1,0.56351,0.00027,17.75265]
[1779587167229,32.62,76736.43,28.1,0.56774,0.00027,17.7248]
[1779587167791,32.62,76746.78,28.1,0.5705,0.00027,17.70548]
[1779587168497,32.62,76746.78,28.1,0.5705,0.00027,17.70548]
[1779587169594,32.62,76747.21,28.1,0.57062,0.00027,17.70466]
[1779587169597,32.62,76747.21,28.1,0.57062,0.00027,17.70466]
[1779587169931,32.62,76747.21,28.1,0.57062,0.00027,17.70466]
[1779587170367,32.62,76747.21,28.1,0.57062,0.00027,17.70466]
[1779587170372,32.62,76743.19,28.1,0.56954,0.00027,17.71229]
[1779587170509,32.62,76743.19,28.1,0.56954,0.00027,17.71229]
[1779587170515,32.62,76743.19,28.1,0.56954,0.00027,17.71229]
[1779587170813,32.62,76739.24,28.1,0.56849,0.00027,17.71965]
[1779587172827,32.62,76735.54,28.1,0.5675,0.00027,17.7264]
[1779587176855,32.61,76730.3,28.1,0.5661,0.00027,17.7358]
[1779587177560,32.61,76730.3,28.1,0.5661,0.00027,17.7358]
[1779587177862,32.61,76730.37,28.1,0.56612,0.00027,17.73567]
[1779587180148,32.62,76728.06,28.1,0.5655,0.00027,17.73977]
[1779587180241,32.62,76725.26,28.1,0.56475,0.00027,17.74469]
[1779587181103,32.62,76725.26,28.1,0.56475,0.00027,17.74469]
[1779587181194,32.62,76721.74,28.1,0.56381,0.00027,17.75074]
[1779587181890,32.62,76717.63,28.1,0.56271,0.00027,17.75769]
[1779587184911,32.62,76713.52,28.1,0.5616,0.00027,17.76454]
[1779587186115,32.62,76713.52,28.1,0.5616,0.00027,17.76454]
[1779587186419,32.62,76713.52,28.1,0.5616,0.00027,17.76454]
[1779587187347,32.62,76713.09,28.1,0.56148,0.00027,17.76525]
[1779587187429,32.62,76718.97,28.1,0.56306,0.00027,17.75547]
[1779587188306,32.61,76730.96,28.1,0.56628,0.00027,17.73461]
[1779587189845,32.61,76732.76,28.1,0.56676,0.00027,17.73138]
[1779587189946,32.61,76731.7,28.1,0.56649,0.00027,17.73322]
[1779587192967,32.61,76728.49,28.1,0.56564,0.00027,17.73396]
[1779587194353,32.61,76728.49,28.1,0.56564,0.00027,17.73396]
[1779587194396,32.61,76726.22,28.1,0.56503,0.00027,17.73798]
[1779587195988,32.61,76723.02,28.1,0.56417,0.00027,17.74351]
[1779587199012,32.61,76717.94,28.1,0.56282,0.00027,17.7521]
[1779587204055,32.6,76718.04,28.1,0.56285,0.00027,17.75185]
[1779587206196,32.6,76718.66,28.1,0.56302,0.00027,17.75079]
[1779587206294,32.6,76722.38,28.1,0.56402,0.00027,17.74443]
[1779587208083,32.59,76726.55,28.1,0.56516,0.00027,17.73706]
[1779587209350,32.59,76726.55,28.1,0.56516,0.00027,17.73706]
[1779587209354,32.58,76726.7,28.1,0.56522,0.00027,17.73667]
[1779587211179,32.58,76726.74,28.1,0.56523,0.00027,17.7366]
[1779587211218,32.58,76726.74,28.1,0.56523,0.00027,17.7366]
[1779587211293,32.58,76730.18,28.1,0.56615,0.00027,17.73055]
[1779587212111,32.58,76734.17,28.1,0.56722,0.00027,17.72338]
[1779587214125,32.58,76739.16,28.1,0.56855,0.00027,17.71428]
[1779587218165,32.59,76741.37,28.1,0.56913,0.00027,17.71021]
[1779587223593,32.59,76740.73,28.1,0.56896,0.00027,17.71146]
[1779587224197,32.59,76744.86,28.1,0.57006,0.00027,17.70372]
[1779587229232,32.59,76745.48,28.1,0.57022,0.00027,17.70257]
[1779587236281,32.6,76745.35,28.1,0.57018,0.00027,17.70285]
[1779587241316,32.6,76745.25,28.1,0.57015,0.00027,17.70307]
[1779587246351,32.6,76745.72,28.1,0.57027,0.00027,17.7022]
[1779587246691,32.6,76745.72,28.1,0.57027,0.00027,17.7022]
[1779587247535,32.6,76745.24,28.1,0.57014,0.00027,17.70312]
[1779587248086,32.6,76745.24,28.1,0.57014,0.00027,17.70312]
[1779587257428,32.6,76745.6,28.1,0.57025,0.00027,17.69748]
[1779587258212,32.6,76745.6,28.1,0.57025,0.00027,17.69748]
[1779587258216,32.6,76745.6,28.1,0.57025,0.00027,17.69748]
[1779587258280,32.6,76745.6,28.1,0.57025,0.00027,17.69748]
[1779587258341,32.6,76745.6,28.1,0.57025,0.00027,17.69748]
[1779587258609,32.6,76748.1,28.1,0.57092,0.00027,17.69271]
[1779587258657,32.6,76748.1,28.1,0.57092,0.00027,17.69271]
[1779587259442,32.61,76756.12,28.1,0.57305,0.00027,17.67709]
[1779587259609,32.61,76756.12,28.1,0.57305,0.00027,17.67709]
[1779587265484,32.62,76757.89,28.1,0.5735,0.00027,17.67374]
[1779587266552,32.62,76757.89,28.1,0.5735,0.00027,17.67374]
[1779587266569,32.62,76757.89,28.1,0.5735,0.00027,17.67374]
[1779587266609,32.62,76757.89,28.1,0.5735,0.00027,17.67374]
[1779587267498,32.62,76749.31,28.1,0.57121,0.00027,17.69061]
[1779587267674,32.62,76749.31,28.1,0.57121,0.00027,17.69061]
[1779587273541,32.62,76747.76,28.1,0.57079,0.00027,17.69361]
[1779587285776,32.62,76748.71,28.1,0.57105,0.00027,17.6918]
[1779587291668,32.62,76748.7,28.1,0.57104,0.00027,17.69185]
[1779587296703,32.62,76748.48,28.1,0.57098,0.00027,17.69228]
[1779587305707,32.62,76748.0,28.1,0.57085,0.00027,17.69321]
[1779587306753,32.63,76749.86,28.1,0.57135,0.00027,17.68964]
[1779587306775,32.63,76754.09,28.1,0.57247,0.00027,17.68142]
[1779587311810,32.63,76755.55,28.1,0.57287,0.00027,17.67359]
[1779587319142,32.64,76756.08,28.1,0.573,0.00027,17.6726]
[1779587320873,32.64,76759.76,28.1,0.57398,0.00027,17.66533]
[1779587323225,32.64,76759.95,28.1,0.57403,0.00027,17.66496]
[1779587327371,32.64,76759.89,28.1,0.574,0.00027,17.66514]
[1779587327449,32.65,76759.89,28.1,0.574,0.00027,17.66518]
[1779587327709,32.65,76759.89,28.1,0.574,0.00027,17.66518]
[1779587328624,32.65,76762.98,28.1,0.57482,0.00027,17.65893]
[1779587328929,32.65,76766.49,28.1,0.57575,0.00027,17.65177]
[1779587332956,32.65,76771.74,28.1,0.57714,0.00027,17.6409]
[1779587337992,32.66,76772.18,28.1,0.57725,0.00027,17.64004]
[1779587343029,32.66,76770.7,28.1,0.57685,0.00027,17.64323]
[1779587345043,32.66,76766.59,28.1,0.57575,0.00027,17.6518]
[1779587351085,32.67,76765.67,28.1,0.57549,0.00027,17.65382]
[1779587357127,32.68,76765.37,28.1,0.5754,0.00027,17.65457]
[1779587361155,32.68,76769.69,28.1,0.57654,0.00027,17.64572]
[1779587366194,32.68,76771.86,28.1,0.5771,0.00027,17.64126]
[1779587371229,32.69,76770.18,28.1,0.57667,0.00027,17.63981]
[1779587376264,32.69,76770.75,28.1,0.57681,0.00027,17.6387]
[1779587381299,32.7,76770.2,28.1,0.57665,0.00027,17.63994]
[1779587387341,32.7,76770.66,28.1,0.57676,0.00027,17.63909]
[1779587392376,32.71,76772.12,28.1,0.57714,0.00027,17.63612]
[1779587395474,32.71,76771.43,28.1,0.57696,0.00027,17.6376]
[1779587395614,32.71,76771.43,28.1,0.57696,0.00027,17.6376]
[1779587395626,32.71,76777.19,28.1,0.57848,0.00027,17.62543]
[1779587396404,32.71,76783.85,28.1,0.58025,0.00027,17.61102]
[1779587397411,32.71,76788.64,28.1,0.58152,0.00026,17.60044]
[1779587400423,32.71,76789.98,28.1,0.58187,0.00026,17.59745]
[1779587402448,32.71,76793.16,28.1,0.58272,0.00026,17.59029]
[1779587407481,32.71,76791.96,28.1,0.5824,0.00026,17.59301]
[1779587411277,32.71,76793.02,28.1,0.58268,0.00026,17.59062]
[1779587412525,32.71,76792.74,28.1,0.5826,0.00026,17.59125]
[1779587418560,32.71,76792.08,28.1,0.58243,0.00026,17.59275]
[1779587423595,32.71,76792.54,28.1,0.58255,0.00026,17.59173]
[1779587427995,32.71,76792.96,28.1,0.58266,0.00026,17.59079]
[1779587428262,32.71,76792.96,28.1,0.58266,0.00026,17.59079]
[1779587428631,32.71,76796.4,28.1,0.58357,0.00026,17.58297]
[1779587428954,32.71,76796.4,28.1,0.58357,0.00026,17.58297]
[1779587429339,32.71,76796.4,28.1,0.58357,0.00026,17.58297]
[1779587429638,32.71,76798.37,28.1,0.58409,0.00026,17.57845]
[1779587430390,32.71,76798.37,28.1,0.58409,0.00026,17.57845]
[1779587438703,32.72,76798.56,28.1,0.58414,0.00026,17.57314]
[1779587439688,32.72,76798.56,28.1,0.58414,0.00026,17.57314]
[1779587445236,32.73,76798.58,28.1,0.58413,0.00026,17.5732]
[1779587446760,32.73,76801.73,28.1,0.58496,0.00026,17.56601]
[1779587449731,32.73,76800.15,28.1,0.58454,0.00026,17.56972]
[1779587449895,32.73,76800.15,28.1,0.58454,0.00026,17.56972]
[1779587449986,32.74,76799.89,28.1,0.58446,0.00026,17.57034]
[1779587451506,32.74,76799.89,28.1,0.58446,0.00026,17.57034]
[1779587451544,32.74,76794.8,28.1,0.58312,0.00026,17.58203]
[1779587451795,32.74,76790.99,28.1,0.58211,0.00026,17.59063]
[1779587453283,32.74,76790.99,28.1,0.58211,0.00026,17.59063]
[1779587458844,32.74,76790.93,28.1,0.58209,0.00026,17.59076]
[1779587463879,32.74,76790.1,28.1,0.58187,0.00026,17.59262]
[1779587470930,32.74,76791.49,28.1,0.58224,0.00026,17.58951]
[1779587472944,32.73,76797.26,28.1,0.58377,0.00026,17.57636]
[1779587476779,32.73,76799.21,28.1,0.5843,0.00026,17.57173]
[1779587486036,32.73,76796.97,28.1,0.5837,0.00026,17.57699]
[1779587492078,32.74,76796.75,28.1,0.58365,0.00026,17.57251]
[1779587497113,32.74,76796.93,28.1,0.58369,0.00026,17.57217]
[1779587499089,32.74,76795.95,28.1,0.58343,0.00026,17.57442]
[1779587499509,32.74,76795.95,28.1,0.58343,0.00026,17.57442]
[1779587499610,32.74,76795.65,28.1,0.58335,0.00026,17.57514]
[1779587500140,32.74,76795.65,28.1,0.58335,0.00026,17.57514]
[1779587502420,32.74,76795.85,28.1,0.5834,0.00026,17.5747]
[1779587505169,32.75,76792.36,28.1,0.58247,0.00026,17.58269]
[1779587506122,32.75,76792.36,28.1,0.58247,0.00026,17.58269]
[1779587506176,32.75,76786.79,28.1,0.58099,0.00026,17.59514]
[1779587506953,32.75,76786.79,28.1,0.58099,0.00026,17.59514]
[1779587507183,32.75,76783.64,28.1,0.58015,0.00027,17.6021]
[1779587512218,32.75,76783.33,28.1,0.58007,0.00027,17.60278]
[1779587517253,32.75,76783.46,28.1,0.58011,0.00027,17.60251]
[1779587522288,32.75,76782.85,28.1,0.57994,0.00027,17.60385]
[1779587528330,32.75,76782.58,28.1,0.57987,0.00027,17.60445]
[1779587533358,32.75,76782.63,28.1,0.57988,0.00027,17.60434]
[1779587534344,32.75,76783.33,28.1,0.58007,0.00027,17.60281]
[1779587534372,32.75,76788.94,28.1,0.58156,0.00026,17.59044]
[1779587540414,32.75,76793.88,28.1,0.58286,0.00026,17.57937]
[1779587541421,32.75,76797.23,28.1,0.58375,0.00026,17.5717]
[1779587546367,32.75,76797.67,28.1,0.58387,0.00026,17.57063]
[1779587547466,32.74,76803.43,28.1,0.58541,0.00026,17.55718]
[1779587548308,32.74,76803.43,28.1,0.58541,0.00026,17.55718]
[1779587548312,32.74,76803.43,28.1,0.58541,0.00026,17.55718]
[1779587548473,32.74,76804.86,28.1,0.58579,0.00026,17.55379]
[1779587549306,32.74,76804.86,28.1,0.58579,0.00026,17.55379]
[1779587549414,32.74,76804.86,28.1,0.58579,0.00026,17.55379]
[1779587549485,32.74,76803.71,28.1,0.58549,0.00026,17.55646]
[1779587550655,32.74,76803.71,28.1,0.58549,0.00026,17.55646]
[1779587550756,32.74,76799.22,28.1,0.5843,0.00026,17.56693]
[1779587556584,32.74,76799.89,28.1,0.58449,0.00026,17.5604]
[1779587558548,32.75,76796.16,28.1,0.5835,0.00026,17.56902]
[1779587559037,32.75,76796.16,28.1,0.5835,0.00026,17.56902]
[1779587561753,32.75,76795.08,28.1,0.58321,0.00026,17.57151]
[1779587564327,32.75,76794.09,28.1,0.58294,0.00026,17.57378]
[1779587567615,32.75,76788.26,28.1,0.5814,0.00026,17.58688]
[1779587572651,32.75,76788.71,28.1,0.58152,0.00026,17.58588]
[1779587577686,32.75,76789.27,28.1,0.58166,0.00026,17.58463]
[1779587582667,32.75,76790.47,28.1,0.58198,0.00026,17.58195]
[1779587583236,32.75,76790.41,28.1,0.58197,0.00026,17.58209]
[1779587588763,32.75,76791.58,28.1,0.58228,0.00026,17.57947]
[1779587593798,32.75,76792.22,28.1,0.58245,0.00026,17.578]
[1779587595813,32.74,76797.72,28.1,0.58391,0.00026,17.56541]
[1779587596954,32.74,76798.07,28.1,0.58401,0.00026,17.56457]
[1779587597847,32.74,76798.07,28.1,0.58401,0.00026,17.56457]
[1779587605884,32.74,76797.7,28.1,0.58393,0.00026,17.56528]
[1779587607901,32.74,76797.78,28.1,0.58395,0.00026,17.5651]
[1779587608906,32.74,76792.27,28.1,0.58249,0.00026,17.57766]
[1779587613059,32.74,76792.13,28.1,0.58247,0.00026,17.57293]
[1779587616047,32.74,76791.78,28.1,0.58237,0.00026,17.57374]
[1779587621998,32.74,76791.42,28.1,0.58227,0.00026,17.57458]
[1779587627034,32.74,76789.61,28.1,0.58179,0.00026,17.57865]
[1779587630231,32.74,76789.48,28.1,0.58176,0.00026,17.57895]
[1779587636098,32.74,76789.11,28.1,0.58166,0.00027,17.5798]
[1779587641132,32.74,76789.54,28.1,0.58177,0.00026,17.57886]
[1779587645176,32.74,76788.05,28.1,0.58137,0.00027,17.58219]
[1779587648182,32.74,76783.09,28.1,0.58006,0.00027,17.59312]
[1779587653218,32.74,76782.98,28.1,0.58003,0.00027,17.59335]
[1779587654430,32.74,76782.98,28.1,0.58003,0.00027,17.59335]
[1779587656239,32.74,76788.86,28.1,0.58159,0.00027,17.58038]
[1779587660508,32.74,76787.48,28.1,0.58122,0.00027,17.58346]
[1779587666312,32.74,76785.52,28.1,0.5807,0.00027,17.5878]
[1779587671347,32.74,76786.21,28.1,0.5809,0.00027,17.58123]
[1779587676382,32.74,76783.18,28.1,0.5801,0.00027,17.58789]
[1779587683431,32.74,76782.7,28.1,0.57997,0.00027,17.58892]
[1779587688466,32.74,76783.43,28.1,0.58017,0.00027,17.58731]
[1779587690975,32.74,76783.53,28.1,0.5802,0.00027,17.58709]
[1779587696522,32.74,76782.7,28.1,0.57998,0.00027,17.58888]
[1779587701557,32.74,76785.45,28.1,0.58071,0.00027,17.58285]
[1779587706592,32.74,76785.01,28.1,0.58059,0.00027,17.58381]
[1779587711626,32.74,76784.38,28.1,0.58043,0.00027,17.58518]
[1779587715420,32.74,76784.02,28.1,0.58033,0.00027,17.58597]
[1779587718675,32.74,76779.68,28.1,0.57918,0.00027,17.59539]
[1779587723711,32.74,76779.33,28.1,0.57909,0.00027,17.59616]
[1779587728746,32.74,76779.34,28.1,0.57909,0.00027,17.59614]
[1779587733781,32.74,76780.71,28.1,0.57947,0.00027,17.58814]
[1779587737601,32.74,76780.48,28.1,0.57941,0.00027,17.58865]
[1779587738816,32.74,76788.87,28.1,0.58163,0.00027,17.57022]
[1779587743851,32.74,76789.2,28.1,0.58172,0.00027,17.56949]
[1779587748886,32.74,76789.32,28.1,0.58175,0.00027,17.56921]
[1779587753921,32.74,76792.11,28.1,0.5825,0.00027,17.56294]
[1779587758956,32.74,76794.14,28.1,0.58303,0.00026,17.55836]
[1779587763991,32.74,76790.41,28.1,0.58204,0.00027,17.56678]
[1779587769026,32.74,76789.46,28.1,0.58179,0.00027,17.5689]
[1779587774063,32.74,76788.96,28.1,0.58166,0.00027,17.57001]
[1779587779099,32.74,76789.79,28.1,0.58188,0.00027,17.56815]
[1779587784134,32.74,76789.45,28.1,0.58179,0.00027,17.56891]
[1779587790075,32.74,76788.95,28.1,0.58166,0.00027,17.57003]
[1779587795211,32.74,76787.88,28.1,0.58139,0.00027,17.56736]
[1779587800246,32.74,76787.06,28.1,0.58118,0.00027,17.56918]
[1779587805281,32.74,76783.03,28.1,0.58011,0.00027,17.57804]
[1779587806873,32.74,76783.03,28.1,0.58011,0.00027,17.57804]
[1779587812330,32.74,76780.74,28.1,0.5795,0.00027,17.58304]
[1779587817365,32.74,76778.24,28.1,0.57883,0.00027,17.58844]
[1779587822408,32.74,76779.09,28.1,0.57905,0.00027,17.58664]
[1779587825266,32.74,76778.83,28.1,0.57899,0.00027,17.5872]
[1779587830464,32.75,76776.77,28.1,0.57843,0.00027,17.59165]
[1779587831118,32.75,76776.77,28.1,0.57843,0.00027,17.59165]
[1779587831124,32.75,76776.77,28.1,0.57843,0.00027,17.59165]
[1779587838520,32.75,76776.78,28.1,0.57843,0.00027,17.59166]
[1779587839711,32.75,76776.78,28.1,0.57843,0.00027,17.59166]
[1779587839792,32.75,76776.78,28.1,0.57843,0.00027,17.59166]
[1779587840211,32.75,76776.78,28.1,0.57843,0.00027,17.59166]
[1779587840287,32.75,76776.78,28.1,0.57843,0.00027,17.59166]
[1779587840533,32.75,76770.96,28.1,0.57689,0.00027,17.60396]
[1779587845569,32.75,76769.1,28.1,0.57639,0.00027,17.60788]
[1779587853625,32.75,76771.6,28.1,0.57706,0.00027,17.59769]
[1779587856967,32.75,76771.53,28.1,0.57704,0.00027,17.59785]
[1779587857029,32.76,76771.76,28.1,0.5771,0.00027,17.59739]
[1779587857211,32.76,76771.76,28.1,0.5771,0.00027,17.59739]
[1779587857423,32.76,76771.76,28.1,0.5771,0.00027,17.59739]
[1779587857653,32.76,76776.24,28.1,0.57829,0.00027,17.58792]
[1779587860672,32.76,76775.42,28.1,0.57807,0.00027,17.58967]
[1779587860830,32.76,76775.42,28.1,0.57807,0.00027,17.58967]
[1779587860882,32.76,76775.42,28.1,0.57807,0.00027,17.58967]
[1779587861109,32.76,76775.42,28.1,0.57807,0.00027,17.58967]
[1779587860932,32.76,76775.25,28.1,0.57802,0.00027,17.59006]
[1779587861259,32.76,76775.25,28.1,0.57802,0.00027,17.59006]
[1779587861648,32.76,76775.25,28.1,0.57802,0.00027,17.59006]
[1779587861681,32.76,76772.67,28.1,0.57734,0.00027,17.5955]
[1779587862209,32.76,76772.67,28.1,0.57734,0.00027,17.5955]
[1779587866716,32.76,76775.96,28.1,0.57821,0.00027,17.58862]
[1779587867759,32.76,76775.96,28.1,0.57821,0.00027,17.58862]
[1779587873765,32.76,76778.5,28.1,0.57887,0.00027,17.58326]
[1779587880813,32.77,76779.26,28.1,0.57907,0.00027,17.58168]
[1779587886856,32.77,76779.33,28.1,0.57908,0.00027,17.58158]
[1779587891891,32.77,76778.82,28.1,0.57894,0.00027,17.58274]
[1779587897934,32.78,76779.0,28.1,0.57898,0.00027,17.58242]
[1779587901962,32.78,76773.04,28.1,0.57739,0.00027,17.59513]
[1779587904264,32.78,76772.55,28.1,0.57726,0.00027,17.5962]
[1779587912033,32.79,76773.36,28.1,0.57747,0.00027,17.58959]
[1779587915530,32.79,76773.82,28.1,0.57759,0.00027,17.58867]
[1779587916061,32.79,76778.03,28.1,0.57871,0.00027,17.57975]
[1779587922103,32.8,76779.04,28.1,0.57897,0.00027,17.57765]
[1779587927138,32.8,76781.96,28.1,0.57974,0.00027,17.57141]
[1779587932173,32.8,76782.09,28.1,0.57977,0.00027,17.57116]
[1779587935193,32.8,76786.01,28.1,0.5808,0.00027,17.56262]
[1779587940308,32.8,76787.04,28.1,0.58107,0.00026,17.56036]
[1779587941236,32.8,76793.52,28.1,0.58279,0.00026,17.54588]
[1779587943436,32.8,76794.57,28.1,0.58307,0.00026,17.54351]
[1779587949293,32.8,76794.93,28.1,0.58316,0.00026,17.54268]
[1779587954328,32.8,76794.94,28.1,0.58317,0.00026,17.54266]
[1779587956384,32.8,76794.97,28.1,0.58318,0.00026,17.54259]
[1779587956404,32.8,76794.97,28.1,0.58318,0.00026,17.54259]
[1779587957587,32.8,76795.73,28.1,0.58338,0.00026,17.54086]
[1779587957650,32.8,76803.22,28.1,0.58536,0.00026,17.5236]
[1779587960399,32.8,76806.01,28.1,0.5861,0.00026,17.51703]
[1779587960609,32.8,76807.05,28.1,0.58638,0.00026,17.51454]
[1779587966412,32.8,76803.6,28.1,0.58545,0.00026,17.52274]
[1779587969432,32.81,76798.37,28.1,0.58407,0.00026,17.53491]
[1779587974468,32.81,76797.52,28.1,0.58385,0.00026,17.53189]
[1779587979503,32.82,76799.31,28.1,0.58431,0.00026,17.52788]
[1779587985545,32.82,76798.8,28.1,0.58417,0.00026,17.52916]
[1779587990580,32.82,76799.59,28.1,0.58437,0.00026,17.52743]
[1779588000651,32.83,76800.43,28.1,0.58457,0.00026,17.52564]
[1779588001657,32.83,76804.65,28.1,0.58569,0.00026,17.51585]
[1779588003477,32.83,76807.08,28.1,0.58633,0.00026,17.51015]
[1779588004953,32.83,76807.48,28.1,0.58643,0.00026,17.50921]
[1779588010728,32.83,76809.56,28.1,0.58698,0.00026,17.50428]
[1779588016240,32.83,76809.74,28.1,0.58703,0.00026,17.50386]
[1779588026063,32.83,76809.98,28.1,0.58709,0.00026,17.50328]
[1779588026677,32.83,76812.59,28.1,0.58778,0.00026,17.49704]
[1779588027308,32.83,76812.59,28.1,0.58778,0.00026,17.49704]
[1779588039940,32.83,76814.4,28.1,0.58828,0.00026,17.48756]
[1779588042112,32.83,76812.69,28.1,0.58783,0.00026,17.49168]
[1779588042664,32.83,76809.97,28.1,0.58712,0.00026,17.49819]
[1779588042961,32.83,76806.84,28.1,0.58629,0.00026,17.50561]
[1779588049003,32.83,76806.88,28.1,0.58629,0.00026,17.50558]
[1779588051654,32.83,76806.88,28.1,0.58629,0.00026,17.50558]
[1779588056612,32.84,76806.67,28.1,0.58623,0.00026,17.50615]
[1779588058484,32.84,76806.75,28.1,0.58625,0.00026,17.50598]
[1779588063479,32.84,76807.65,28.1,0.58648,0.00026,17.5039]
[1779588064504,32.84,76806.52,28.1,0.58618,0.00026,17.50657]
[1779588070163,32.84,76807.15,28.1,0.58635,0.00026,17.50513]
[1779588076205,32.84,76807.08,28.1,0.58632,0.00026,17.50534]
[1779588077358,32.84,76807.08,28.1,0.58632,0.00026,17.50534]
[1779588079162,32.84,76810.04,28.1,0.5871,0.00026,17.49833]
[1779588082144,32.84,76810.27,28.1,0.58716,0.00026,17.49779]
[1779588087331,32.84,76810.4,28.1,0.5872,0.00026,17.49749]
[1779588087780,32.84,76810.31,28.1,0.58717,0.00026,17.4977]
[1779588093875,32.84,76811.12,28.1,0.58741,0.00026,17.4907]
[1779588094481,32.85,76811.16,28.1,0.58742,0.00026,17.4906]
[1779588099971,32.85,76810.43,28.1,0.58722,0.00026,17.49236]
[1779588102015,32.85,76808.39,28.1,0.58668,0.00026,17.49721]
[1779588102595,32.85,76808.39,28.1,0.58668,0.00026,17.49722]
[1779588103074,32.85,76808.39,28.1,0.58668,0.00026,17.49722]
[1779588113265,32.85,76809.2,28.1,0.58689,0.00026,17.49536]
[1779588113400,32.85,76809.2,28.1,0.58689,0.00026,17.49536]
[1779588113870,32.85,76809.2,28.1,0.58689,0.00026,17.49537]
[1779588113930,32.85,76812.6,28.1,0.58779,0.00026,17.48725]
[1779588114479,32.85,76808.9,28.1,0.58681,0.00026,17.49608]
[1779588119514,32.85,76808.4,28.1,0.58668,0.00026,17.4973]
[1779588124549,32.85,76808.85,28.1,0.58679,0.00026,17.49626]
[1779588126301,32.85,76808.85,28.1,0.58679,0.00026,17.49626]
[1779588129766,32.85,76811.66,28.1,0.58753,0.00026,17.48958]
[1779588134619,32.85,76815.12,28.1,0.58845,0.00026,17.48124]
[1779588136106,32.85,76815.12,28.1,0.58845,0.00026,17.48124]
[1779588136140,32.85,76815.12,28.1,0.58845,0.00026,17.48124]
[1779588136145,32.85,76815.12,28.1,0.58845,0.00026,17.48124]
[1779588136208,32.85,76815.12,28.1,0.58845,0.00026,17.48124]
[1779588136285,32.85,76815.12,28.1,0.58845,0.00026,17.48124]
[1779588136563,32.85,76813.85,28.1,0.58811,0.00026,17.4843]
[1779588136653,32.85,76813.85,28.1,0.58811,0.00026,17.4843]
[1779588136871,32.85,76813.85,28.1,0.58811,0.00026,17.4843]
[1779588136927,32.85,76817.57,28.1,0.58909,0.00026,17.47528]
[1779588137707,32.85,76817.57,28.1,0.58909,0.00026,17.47528]
[1779588137809,32.85,76817.57,28.1,0.58909,0.00026,17.47528]
[1779588138256,32.85,76817.57,28.1,0.58909,0.00026,17.47528]
[1779588138266,32.85,76817.57,28.1,0.58909,0.00026,17.47528]
[1779588138274,32.85,76817.57,28.1,0.58909,0.00026,17.47528]
[1779588138312,32.85,76822.1,28.1,0.59029,0.00026,17.46412]
[1779588138514,32.85,76822.1,28.1,0.59029,0.00026,17.46412]
[1779588141281,32.85,76822.35,28.1,0.59036,0.00026,17.46349]
[1779588141540,32.85,76822.22,28.1,0.59032,0.00026,17.4638]
[1779588146703,32.85,76821.09,28.1,0.59003,0.00026,17.46654]
[1779588152428,32.85,76821.25,28.1,0.59007,0.00026,17.46614]
[1779588158518,32.84,76821.62,28.1,0.5902,0.00026,17.46005]
[1779588158787,32.84,76821.81,28.1,0.59025,0.00026,17.45955]
[1779588159509,32.84,76821.81,28.1,0.59025,0.00026,17.45955]
[1779588159681,32.84,76821.81,28.1,0.59025,0.00026,17.45955]
[1779588159750,32.84,76821.81,28.1,0.59025,0.00026,17.45955]
[1779588159910,32.84,76821.81,28.1,0.59025,0.00026,17.45955]
[1779588159980,32.84,76822.32,28.1,0.59039,0.00026,17.45828]
[1779588160551,32.84,76822.32,28.1,0.59039,0.00026,17.45828]
[1779588165836,32.84,76824.24,28.1,0.59091,0.00026,17.45334]
[1779588170871,32.83,76823.42,28.1,0.59071,0.00026,17.45519]
[1779588175906,32.82,76823.02,28.1,0.59063,0.00026,17.456]
[1779588177073,32.82,76823.02,28.1,0.59063,0.00026,17.456]
[1779588179190,32.82,76823.38,28.1,0.59073,0.00026,17.45503]
[1779588179209,32.82,76823.38,28.1,0.59073,0.00026,17.45503]
[1779588179292,32.81,76823.35,28.1,0.59073,0.00026,17.45502]
[1779588179609,32.81,76823.35,28.1,0.59073,0.00026,17.45502]
[1779588180081,32.81,76823.35,28.1,0.59073,0.00026,17.45502]
[1779588181903,32.82,76825.55,28.1,0.59131,0.00026,17.44955]
[1779588182109,32.82,76825.55,28.1,0.59131,0.00026,17.44955]
[1779588182151,32.82,76824.96,28.1,0.59115,0.00026,17.45105]
[1779588182601,32.82,76824.96,28.1,0.59115,0.00026,17.45105]
[1779588184123,32.81,76823.96,28.1,0.59089,0.00026,17.4535]
[1779588186656,32.81,76824.18,28.1,0.59096,0.00026,17.45282]
[1779588191155,32.8,76824.27,28.1,0.591,0.00026,17.45242]
[1779588195194,32.79,76823.03,28.1,0.5907,0.00026,17.45529]
[1779588195244,32.79,76823.03,28.1,0.5907,0.00026,17.45529]
[1779588195274,32.79,76823.03,28.1,0.5907,0.00026,17.45529]
[1779588196986,32.79,76822.61,28.1,0.59058,0.00026,17.45634]
[1779588197281,32.79,76822.61,28.1,0.59058,0.00026,17.45634]
[1779588204104,32.8,76820.16,28.1,0.58993,0.00026,17.46249]
[1779588209139,32.8,76819.94,28.1,0.58987,0.00026,17.46308]
[1779588212149,32.8,76819.94,28.1,0.58989,0.00026,17.45802]
[1779588212246,32.8,76819.94,28.1,0.58989,0.00026,17.45802]
[1779588213171,32.8,76813.7,28.1,0.58824,0.00026,17.47327]
[1779588213514,32.8,76813.7,28.1,0.58824,0.00026,17.47327]
[1779588213608,32.8,76813.7,28.1,0.58824,0.00026,17.47327]
[1779588214557,32.8,76812.6,28.1,0.58795,0.00026,17.47594]
[1779588215012,32.8,76812.6,28.1,0.58795,0.00026,17.47594]
[1779588216201,32.8,76806.3,28.1,0.58628,0.00026,17.49097]
[1779588220291,32.8,76806.11,28.1,0.58623,0.00026,17.49141]
[1779588221240,32.8,76811.26,28.1,0.58759,0.00026,17.47914]
[1779588226497,32.8,76811.55,28.1,0.58767,0.00026,17.47844]
[1779588229296,32.8,76816.66,28.1,0.58902,0.00026,17.46606]
[1779588231857,32.8,76817.64,28.1,0.58928,0.00026,17.46368]
[1779588235622,32.8,76819.74,28.1,0.58983,0.00026,17.45855]
[1779588235716,32.8,76819.74,28.1,0.58983,0.00026,17.45855]
[1779588241176,32.8,76819.52,28.1,0.58977,0.00026,17.45914]
[1779588241186,32.8,76819.52,28.1,0.58977,0.00026,17.45914]
[1779588241231,32.8,76819.52,28.1,0.58977,0.00026,17.45914]
[1779588244401,32.8,76815.97,28.1,0.58883,0.00026,17.46785]
[1779588244609,32.8,76815.97,28.1,0.58883,0.00026,17.46785]
[1779588250443,32.81,76815.67,28.1,0.58875,0.00026,17.46859]
[1779588253137,32.81,76817.17,28.1,0.58914,0.00026,17.46494]
[1779588254489,32.81,76817.34,28.1,0.58919,0.00026,17.46453]
[1779588260513,32.81,76818.02,28.1,0.58936,0.00026,17.4629]
[1779588261464,32.81,76818.02,28.1,0.58936,0.00026,17.4629]
[1779588266555,32.81,76817.44,28.1,0.58921,0.00026,17.46434]
[1779588271824,32.81,76817.55,28.1,0.58924,0.00026,17.46408]
[1779588276676,32.81,76814.76,28.1,0.58852,0.00026,17.4658]
[1779588282668,32.81,76813.89,28.1,0.58829,0.00026,17.46789]
[1779588286055,32.81,76812.93,28.1,0.58804,0.00026,17.4702]
[1779588290711,32.81,76813.54,28.1,0.5882,0.00026,17.46872]
[1779588291731,32.81,76806.79,28.1,0.58642,0.00026,17.48485]
[1779588297522,32.81,76804.85,28.1,0.58591,0.00026,17.4894]
[1779588307843,32.81,76804.14,28.1,0.58572,0.00026,17.49107]
[1779588309857,32.81,76800.65,28.1,0.5848,0.00026,17.49922]
[1779588319782,32.81,76800.52,28.1,0.58476,0.00026,17.49956]
[1779588319927,32.81,76799.85,28.1,0.58457,0.00026,17.50119]
[1779588320934,32.81,76795.68,28.1,0.58346,0.00026,17.51077]
[1779588321941,32.81,76792.31,28.1,0.58257,0.00027,17.51842]
[1779588326976,32.82,76789.97,28.1,0.58194,0.00027,17.52371]
[1779588329280,32.82,76790.07,28.1,0.58197,0.00027,17.5235]
[1779588329284,32.82,76790.07,28.1,0.58197,0.00027,17.5235]
[1779588329444,32.82,76790.07,28.1,0.58197,0.00027,17.5235]
[1779588329997,32.82,76782.28,28.1,0.5799,0.00027,17.54068]
[1779588331535,32.82,76782.28,28.1,0.5799,0.00027,17.54068]
[1779588331542,32.82,76782.28,28.1,0.5799,0.00027,17.54068]
[1779588331627,32.82,76782.28,28.1,0.5799,0.00027,17.54068]
[1779588331529,32.82,76776.83,28.1,0.57847,0.00027,17.54735]
[1779588331710,32.82,76776.83,28.1,0.57847,0.00027,17.54735]
[1779588331899,32.82,76776.83,28.1,0.57847,0.00027,17.54735]
[1779588332070,32.82,76776.83,28.1,0.57847,0.00027,17.54735]
[1779588332543,32.82,76763.96,28.1,0.57505,0.00027,17.57411]
[1779588332738,32.82,76763.96,28.1,0.57505,0.00027,17.57411]
[1779588333579,32.81,76754.84,28.1,0.57262,0.00027,17.5923]
[1779588339009,32.81,76754.53,28.1,0.57254,0.00027,17.59288]
[1779588339016,32.81,76754.53,28.1,0.57254,0.00027,17.59288]
[1779588339027,32.81,76754.53,28.1,0.57254,0.00027,17.59288]
[1779588340078,32.81,76762.18,28.1,0.57458,0.00027,17.57769]
[1779588341770,32.81,76764.62,28.1,0.57523,0.00027,17.57276]
[1779588346628,32.82,76763.98,28.1,0.57506,0.00027,17.5741]
[1779588347129,32.82,76764.66,28.1,0.57523,0.00027,17.57275]
[1779588347709,32.82,76764.66,28.1,0.57523,0.00027,17.57275]
[1779588350689,32.82,76765.84,28.1,0.57554,0.00027,17.5704]
[1779588355455,32.82,76766.46,28.1,0.5757,0.00027,17.56918]
[1779588356192,32.83,76772.23,28.1,0.57723,0.00027,17.55727]
[1779588360517,32.83,76773.99,28.1,0.57769,0.00027,17.55361]
[1779588363241,32.83,76777.68,28.1,0.57867,0.00027,17.54581]
[1779588368276,32.83,76776.34,28.1,0.57831,0.00027,17.54871]
[1779588373311,32.84,76777.33,28.1,0.57857,0.00027,17.54665]
[1779588378346,32.84,76777.39,28.1,0.57858,0.00027,17.54658]
[1779588380360,32.84,76780.63,28.1,0.57943,0.00027,17.53965]
[1779588385395,32.84,76782.87,28.1,0.58002,0.00027,17.53483]
[1779588390430,32.84,76783.33,28.1,0.58014,0.00027,17.53386]
[1779588392607,32.84,76783.25,28.1,0.58014,0.00027,17.52897]
[1779588392776,32.84,76781.83,28.1,0.57976,0.00027,17.53207]
[1779588398568,32.85,76781.72,28.1,0.57973,0.00027,17.53235]
[1779588406541,32.85,76780.75,28.1,0.57946,0.00027,17.53455]
[1779588407253,32.85,76780.75,28.1,0.57946,0.00027,17.53455]
[1779588419464,32.85,76780.86,28.1,0.57948,0.00027,17.53436]
[1779588424667,32.86,76782.97,28.1,0.58002,0.00027,17.52996]
[1779588429984,32.86,76782.71,28.1,0.57995,0.00027,17.53056]
[1779588435488,32.87,76782.43,28.1,0.57987,0.00027,17.53124]
[1779588435524,32.87,76782.43,28.1,0.57987,0.00027,17.53124]
[1779588435534,32.87,76782.43,28.1,0.57987,0.00027,17.53124]
[1779588435839,32.87,76792.3,28.1,0.58248,0.00026,17.50948]
[1779588436753,32.87,76798.38,28.1,0.58409,0.00026,17.49566]
[1779588441788,32.86,76799.23,28.1,0.58434,0.00026,17.49346]
[1779588446823,32.85,76800.28,28.1,0.58465,0.00026,17.49081]
[1779588451858,32.84,76800.35,28.1,0.58471,0.00026,17.48534]
[1779588455886,32.83,76797.32,28.1,0.58392,0.00026,17.49219]
[1779588460922,32.83,76791.34,28.1,0.58233,0.00027,17.50576]
[1779588462936,32.83,76788.11,28.1,0.58148,0.00027,17.51297]
[1779588463943,32.83,76784.68,28.1,0.58057,0.00027,17.52054]
[1779588468978,32.83,76783.39,28.1,0.58022,0.00027,17.5234]
[1779588474013,32.84,76784.29,28.1,0.58045,0.00027,17.52146]
[1779588479048,32.84,76786.03,28.1,0.58091,0.00027,17.51767]
[1779588484083,32.84,76786.64,28.1,0.58107,0.00027,17.51633]
[1779588489118,32.84,76785.97,28.1,0.5809,0.00027,17.5178]
[1779588494155,32.84,76786.18,28.1,0.58095,0.00027,17.51733]
[1779588496169,32.84,76794.18,28.1,0.58308,0.00027,17.49945]
[1779588502211,32.83,76795.48,28.1,0.58344,0.00027,17.49628]
[1779588506239,32.82,76799.71,28.1,0.58458,0.00026,17.48643]
[1779588508356,32.82,76800.42,28.1,0.58477,0.00026,17.48475]
[1779588512536,32.81,76801.38,28.1,0.58506,0.00027,17.4773]
[1779588514883,32.81,76801.7,28.1,0.58516,0.00027,17.47646]
[1779588520338,32.8,76801.72,28.1,0.58518,0.00027,17.47621]
[1779588525373,32.79,76802.04,28.1,0.58529,0.00027,17.47529]
[1779588530408,32.78,76800.97,28.1,0.58502,0.00027,17.47761]
[1779588535564,32.78,76801.46,28.1,0.58517,0.00027,17.47633]
[1779588535648,32.77,76808.43,28.1,0.58702,0.00027,17.45984]
[1779588541485,32.77,76809.89,28.1,0.58742,0.00026,17.45619]
[1779588546521,32.75,76809.5,28.1,0.58735,0.00027,17.45682]
[1779588553570,32.74,76809.22,28.1,0.58732,0.00027,17.45708]
[1779588558607,32.72,76809.35,28.1,0.58739,0.00027,17.45637]
[1779588564648,32.7,76809.39,28.1,0.58744,0.00027,17.45588]
[1779588570691,32.69,76809.72,28.1,0.58757,0.00027,17.45468]
[1779588571846,32.69,76809.72,28.1,0.58757,0.00027,17.45468]
[1779588574219,32.68,76809.72,28.1,0.5876,0.00027,17.44952]
[1779588574679,32.68,76809.72,28.1,0.5876,0.00027,17.44952]
[1779588575336,32.68,76809.58,28.1,0.58758,0.00027,17.44966]
[1779588578479,32.67,76809.57,28.1,0.5876,0.00027,17.44949]
[1779588582565,32.66,76808.27,28.1,0.58728,0.00027,17.45237]
[1779588587182,32.64,76807.37,28.1,0.58707,0.00027,17.45422]
[1779588589801,32.64,76808.47,28.1,0.58738,0.00027,17.45145]
[1779588591625,32.63,76807.71,28.1,0.58719,0.00027,17.45315]
[1779588594549,32.63,76808.12,28.1,0.58731,0.00027,17.45198]
[1779588595830,32.62,76808.26,28.1,0.58736,0.00027,17.45158]
[1779588596583,32.62,76808.4,28.1,0.5874,0.00027,17.45119]
[1779588597858,32.62,76808.48,28.1,0.58743,0.00027,17.45093]
[1779588599575,32.61,76808.58,28.1,0.58747,0.00027,17.45057]
[1779588600845,32.61,76808.58,28.1,0.58747,0.00027,17.45057]
[1779588601755,32.61,76809.46,28.1,0.58771,0.00027,17.44833]
[1779588606638,32.6,76808.89,28.1,0.58759,0.00027,17.44946]
[1779588606940,32.59,76808.89,28.1,0.5876,0.00027,17.44935]
[1779588607693,32.59,76808.89,28.1,0.5876,0.00027,17.44935]
[1779588607870,32.59,76808.89,28.1,0.5876,0.00027,17.44935]
[1779588607911,32.59,76809.23,28.1,0.58769,0.00027,17.44846]
[1779588608732,32.59,76809.23,28.1,0.58769,0.00027,17.44846]
[1779588610300,32.59,76813.89,28.1,0.58894,0.00027,17.43704]
[1779588611510,32.59,76813.7,28.1,0.58889,0.00027,17.4375]
[1779588612663,32.59,76815.73,28.1,0.58944,0.00027,17.43247]
[1779588618023,32.58,76817.48,28.1,0.58993,0.00027,17.42788]
[1779588623059,32.57,76817.96,28.1,0.59007,0.00027,17.42651]
[1779588628753,32.56,76817.74,28.1,0.59003,0.00027,17.42692]
[1779588628807,32.56,76817.81,28.1,0.59005,0.00027,17.42668]
[1779588629371,32.56,76817.81,28.1,0.59005,0.00027,17.42668]
[1779588630669,32.56,76817.75,28.1,0.59004,0.00027,17.42683]
[1779588632854,32.56,76814.86,28.1,0.5893,0.00027,17.42879]
[1779588634169,32.55,76813.91,28.1,0.58906,0.00027,17.43101]
[1779588634201,32.55,76813.89,28.1,0.58906,0.00027,17.43101]
[1779588636150,32.55,76817.06,28.1,0.58991,0.00027,17.4231]
[1779588641185,32.54,76818.59,28.1,0.59033,0.00027,17.41911]
[1779588646221,32.53,76818.8,28.1,0.5904,0.00027,17.41842]
[1779588651002,32.53,76819.72,28.1,0.59066,0.00027,17.41597]
[1779588651890,32.53,76819.72,28.1,0.59066,0.00027,17.41597]
[1779588655317,32.52,76819.18,28.1,0.59054,0.00027,17.41716]
[1779588655395,32.52,76819.18,28.1,0.59054,0.00027,17.41712]
[1779588656691,32.52,76819.18,28.1,0.59054,0.00027,17.41712]
[1779588663340,32.51,76818.72,28.1,0.59045,0.00027,17.41791]
[1779588665342,32.5,76818.9,28.1,0.59051,0.00027,17.41741]
[1779588665354,32.5,76818.86,28.1,0.5905,0.00027,17.41746]
[1779588671201,32.5,76820.04,28.1,0.59082,0.00027,17.4144]
[1779588677438,32.48,76820.31,28.1,0.59095,0.00027,17.41321]
[1779588679194,32.48,76820.31,28.1,0.59095,0.00027,17.41321]
[1779588679452,32.48,76820.1,28.1,0.5909,0.00027,17.41363]
[1779588681700,32.48,76820.1,28.1,0.5909,0.00027,17.41363]
[1779588681713,32.47,76820.16,28.1,0.59093,0.00027,17.41337]
[1779588687175,32.46,76820.01,28.1,0.5909,0.00027,17.41358]
[1779588687918,32.46,76820.01,28.1,0.5909,0.00027,17.41358]
[1779588687508,32.46,76820.16,28.1,0.59095,0.00027,17.4131]
[1779588688515,32.46,76819.81,28.1,0.59086,0.00027,17.41395]
[1779588693551,32.45,76820.71,28.1,0.59115,0.00027,17.4063]
[1779588698585,32.44,76822.19,28.1,0.59157,0.00027,17.40226]
[1779588699060,32.44,76822.19,28.1,0.59157,0.00027,17.40226]
[1779588704627,32.43,76821.8,28.1,0.5915,0.00027,17.4029]
[1779588711676,32.41,76822.06,28.1,0.59161,0.00027,17.40183]
[1779588716711,32.4,76819.82,28.1,0.59104,0.00027,17.40722]
[1779588717109,32.4,76819.82,28.1,0.59104,0.00027,17.40722]
[1779588721387,32.39,76820.09,28.1,0.59114,0.00027,17.40632]
[1779588721746,32.39,76815.31,28.1,0.58986,0.00027,17.4183]
[1779588723585,32.39,76812.97,28.1,0.58924,0.00027,17.42411]
[1779588728795,32.38,76810.15,28.1,0.58851,0.00027,17.43083]
[1779588729376,32.38,76810.15,28.1,0.58851,0.00027,17.43083]
[1779588734839,32.37,76807.96,28.1,0.58794,0.00027,17.43597]
[1779588739874,32.36,76807.11,28.1,0.58773,0.00027,17.43788]
[1779588744909,32.35,76808.42,28.1,0.5881,0.00027,17.43451]
[1779588750951,32.35,76809.17,28.1,0.58832,0.00027,17.43247]
[1779588751160,32.35,76809.17,28.1,0.58832,0.00027,17.43247]
[1779588756994,32.34,76809.15,28.1,0.58835,0.00027,17.42724]
[1779588762029,32.33,76809.12,28.1,0.58836,0.00027,17.42718]
[1779588767064,32.33,76808.87,28.1,0.58831,0.00027,17.42766]
[1779588772099,32.32,76809.07,28.1,0.58837,0.00027,17.42704]
[1779588780155,32.31,76814.21,28.1,0.58977,0.00027,17.41409]
[1779588782502,32.31,76814.42,28.1,0.58983,0.00027,17.41353]
[1779588787389,32.31,76812.71,28.1,0.58939,0.00027,17.41766]
[1779588791513,32.3,76813.81,28.1,0.58969,0.00027,17.41481]
[1779588792407,32.3,76813.97,28.1,0.58974,0.00027,17.41438]
[1779588798281,32.29,76816.37,28.1,0.59041,0.00027,17.40812]
[1779588803623,32.29,76818.28,28.1,0.59093,0.00027,17.40315]
[1779588809358,32.28,76818.32,28.1,0.59097,0.00027,17.40279]
[1779588814393,32.27,76818.06,28.1,0.59094,0.00027,17.39818]
[1779588818957,32.27,76817.99,28.1,0.59093,0.00027,17.39826]
[1779588819715,32.27,76817.99,28.1,0.59093,0.00027,17.39819]
[1779588822849,32.27,76817.99,28.1,0.59093,0.00027,17.39819]
[1779588828491,32.25,76818.1,28.1,0.59099,0.00027,17.39763]
[1779588833525,32.25,76818.43,28.1,0.5911,0.00027,17.39663]
[1779588838561,32.24,76819.75,28.1,0.59147,0.00027,17.39308]
[1779588842314,32.24,76818.82,28.1,0.59122,0.00027,17.39542]
[1779588846851,32.23,76821.42,28.1,0.59194,0.00027,17.38855]
[1779588846926,32.23,76821.03,28.1,0.59184,0.00027,17.38949]
[1779588849133,32.23,76822.29,28.1,0.59218,0.00027,17.38624]
[1779588849197,32.23,76822.55,28.1,0.59225,0.00027,17.38553]
[1779588854675,32.22,76822.43,28.1,0.59224,0.00027,17.38563]
[1779588859710,32.21,76823.4,28.1,0.59252,0.00027,17.38292]
[1779588864744,32.21,76823.48,28.1,0.59256,0.00027,17.38249]
[1779588869780,32.2,76823.44,28.1,0.59258,0.00027,17.38236]
[1779588874815,32.19,76823.56,28.1,0.59265,0.00027,17.3767]
[1779588878185,32.19,76823.56,28.1,0.59265,0.00027,17.3767]
[1779588884608,32.18,76823.76,28.1,0.59274,0.00027,17.37589]
[1779588885450,32.17,76824.75,28.1,0.59302,0.00027,17.37311]
[1779588886508,32.17,76825.39,28.1,0.5932,0.00027,17.37139]
[1779588891934,32.16,76825.2,28.1,0.59318,0.00027,17.37154]
[1779588897976,32.15,76825.24,28.1,0.59322,0.00027,17.37113]
[1779588903011,32.14,76824.73,28.1,0.59311,0.00027,17.37222]
[1779588906306,32.13,76824.66,28.1,0.5931,0.00027,17.37225]
[1779588907039,32.13,76824.67,28.1,0.5931,0.00027,17.37221]
[1779588908806,32.13,76824.67,28.1,0.5931,0.00027,17.37221]
[1779588909053,32.13,76824.69,28.1,0.59311,0.00027,17.37213]
[1779588912716,32.13,76824.67,28.1,0.59311,0.00027,17.37214]
[1779588912731,32.13,76824.67,28.1,0.59311,0.00027,17.37214]
[1779588913081,32.12,76824.13,28.1,0.59298,0.00027,17.37346]
[1779588918115,32.12,76823.01,28.1,0.59268,0.00027,17.3763]
[1779588918828,32.12,76823.01,28.1,0.59268,0.00027,17.3763]
[1779588925623,32.12,76823.18,28.1,0.59274,0.00027,17.37576]
[1779588926173,32.12,76823.22,28.1,0.59275,0.00027,17.3756]
[1779588927945,32.11,76823.76,28.1,0.5929,0.00027,17.37415]
[1779588933222,32.1,76824.28,28.1,0.59309,0.00027,17.36741]
[1779588936742,32.1,76824.33,28.1,0.59312,0.00027,17.36715]
[1779588946340,32.09,76824.12,28.1,0.5931,0.00027,17.36731]
[1779588950495,32.08,76824.05,28.1,0.59309,0.00027,17.36741]
[1779588950592,32.08,76824.05,28.1,0.5931,0.00027,17.36729]
[1779588951375,32.08,76820.04,28.1,0.59201,0.00027,17.37773]
[1779588952408,32.08,76820.04,28.1,0.59201,0.00027,17.37773]
[1779588958684,32.07,76818.53,28.1,0.59162,0.00027,17.38149]
[1779588964466,32.07,76817.11,28.1,0.59125,0.00027,17.38498]
[1779588969501,32.06,76817.88,28.1,0.59147,0.00027,17.38288]
[1779588977556,32.06,76817.58,28.1,0.59141,0.00027,17.38349]
[1779588982592,32.05,76818.06,28.1,0.59154,0.00027,17.38216]
[1779588987626,32.05,76819.25,28.1,0.59188,0.00027,17.37899]
[1779588992374,32.05,76819.3,28.1,0.59192,0.00027,17.37367]
[1779588997697,32.04,76820.24,28.1,0.59219,0.00027,17.37111]
[1779589006760,32.03,76819.07,28.1,0.59189,0.00027,17.37393]
[1779589012803,32.03,76819.16,28.1,0.59193,0.00027,17.37357]
[1779589017836,32.03,76819.59,28.1,0.59205,0.00027,17.37236]
[1779589022871,32.02,76819.31,28.1,0.59198,0.00027,17.373]
[1779589027907,32.02,76819.17,28.1,0.59195,0.00027,17.37329]
[1779589032942,32.02,76818.58,28.1,0.5918,0.00027,17.37474]
[1779589037977,32.01,76819.11,28.1,0.59195,0.00027,17.37329]
[1779589043012,32.01,76817.59,28.1,0.59155,0.00027,17.37715]
[1779589046344,32.01,76818.72,28.1,0.59186,0.00027,17.3742]
[1779589052075,32.01,76822.03,28.1,0.59279,0.00027,17.36037]
[1779589055880,32.01,76821.41,28.1,0.59262,0.00027,17.36197]
[1779589061138,32.0,76821.93,28.1,0.59277,0.00027,17.36054]
[1779589062511,32.0,76822.35,28.1,0.59288,0.00027,17.35943]
[1779589066082,32.0,76821.41,28.1,0.59263,0.00027,17.36186]
[1779589066173,32.0,76821.46,28.1,0.59265,0.00027,17.36172]
[1779589071208,32.0,76821.85,28.1,0.59276,0.00027,17.36055]
[1779589076244,31.99,76822.44,28.1,0.59294,0.00027,17.35886]
[1779589081279,31.99,76822.45,28.1,0.59295,0.00027,17.35869]
[1779589086314,31.98,76824.58,28.1,0.59355,0.00027,17.35291]
[1779589086455,31.98,76824.58,28.1,0.59355,0.00027,17.35291]
[1779589086531,31.98,76824.58,28.1,0.59355,0.00027,17.35291]
[1779589093364,31.97,76824.16,28.1,0.59346,0.00027,17.35378]
[1779589098402,31.97,76824.23,28.1,0.59349,0.00027,17.35343]
[1779589103438,31.96,76825.06,28.1,0.59373,0.00027,17.35106]
[1779589110487,31.95,76824.55,28.1,0.59362,0.00027,17.35219]
[1779589116530,31.94,76824.46,28.1,0.59363,0.00027,17.34711]
[1779589121116,31.94,76825.03,28.1,0.5938,0.00027,17.3455]
[1779589121195,31.94,76825.1,28.1,0.59382,0.00027,17.34525]
[1779589122571,31.94,76823.65,28.1,0.59343,0.00027,17.3491]
[1779589127726,31.94,76823.29,28.1,0.59333,0.00027,17.35002]
[1779589131415,31.94,76823.28,28.1,0.59333,0.00027,17.35004]
[1779589131634,31.94,76823.67,28.1,0.59344,0.00027,17.349]
[1779589132545,31.94,76823.67,28.1,0.59344,0.00027,17.349]
[1779589137679,31.93,76823.47,28.1,0.5934,0.00027,17.34933]
[1779589142714,31.92,76824.84,28.1,0.59379,0.00027,17.34554]
[1779589149764,31.92,76825.19,28.1,0.59391,0.00027,17.34437]
[1779589154799,31.91,76824.67,28.1,0.59378,0.00027,17.34558]
[1779589159834,31.9,76824.6,28.1,0.59378,0.00027,17.3456]
[1779589164869,31.9,76824.33,28.1,0.59372,0.00027,17.34616]
[1779589169904,31.89,76825.37,28.1,0.59402,0.00027,17.34323]
[1779589174939,31.89,76825.87,28.1,0.59419,0.00027,17.33661]
[1779589179975,31.88,76827.25,28.1,0.59458,0.00027,17.33274]
[1779589182142,31.88,76826.75,28.1,0.59445,0.00027,17.33405]
[1779589182148,31.88,76826.75,28.1,0.59445,0.00027,17.33405]
[1779589182996,31.88,76830.6,28.1,0.59551,0.00027,17.32359]
[1779589184202,31.88,76830.6,28.1,0.59551,0.00027,17.32359]
[1779589184559,31.88,76831.59,28.1,0.59577,0.00027,17.32091]
[1779589187664,31.88,76831.77,28.1,0.59581,0.00027,17.32053]
[1779589194113,31.88,76831.58,28.1,0.59575,0.00027,17.32112]
[1779589194237,31.88,76831.58,28.1,0.59575,0.00027,17.32112]
[1779589200115,31.89,76831.46,28.1,0.59569,0.00027,17.32175]
[1779589205151,31.9,76831.25,28.1,0.59561,0.00027,17.32255]
[1779589211192,31.91,76831.33,28.1,0.59561,0.00027,17.32262]
[1779589214245,31.91,76831.37,28.1,0.59561,0.00027,17.3226]
[1779589220255,31.93,76831.62,28.1,0.59565,0.00027,17.32224]
[1779589225290,31.93,76832.06,28.1,0.59575,0.00027,17.32127]
[1779589228860,31.94,76832.54,28.1,0.59587,0.00027,17.32006]
[1779589229402,31.94,76832.54,28.1,0.59587,0.00027,17.32006]
[1779589229462,31.94,76835.86,28.1,0.59676,0.00027,17.31112]
[1779589229616,31.94,76835.86,28.1,0.59676,0.00027,17.31112]
[1779589229623,31.94,76835.86,28.1,0.59676,0.00027,17.31112]
[1779589230325,31.94,76842.41,28.1,0.59853,0.00027,17.29305]
[1779589231528,31.94,76842.41,28.1,0.59853,0.00027,17.29305]
[1779589231651,31.95,76844.76,28.1,0.59918,0.00027,17.28138]
[1779589232137,31.95,76844.76,28.1,0.59918,0.00027,17.28138]
[1779589232340,31.95,76848.5,28.1,0.6002,0.00027,17.27079]
[1779589232655,31.95,76848.5,28.1,0.6002,0.00027,17.27079]
[1779589233347,31.95,76851.45,28.1,0.60098,0.00027,17.26247]
[1779589234589,31.95,76851.22,28.1,0.60092,0.00027,17.26316]
[1779589234779,31.95,76851.22,28.1,0.60092,0.00027,17.26316]
[1779589234908,31.95,76851.22,28.1,0.60092,0.00027,17.26316]
[1779589234912,31.95,76851.22,28.1,0.60092,0.00027,17.26316]
[1779589235366,31.95,76851.22,28.1,0.60092,0.00027,17.26316]
[1779589235373,31.95,76861.08,28.1,0.60358,0.00027,17.23455]
[1779589235830,31.95,76861.08,28.1,0.60358,0.00027,17.23455]
[1779589236141,31.95,76861.08,28.1,0.60358,0.00027,17.23455]
[1779589236379,31.95,76866.49,28.1,0.60503,0.00027,17.21856]
[1779589237837,31.95,76867.46,28.1,0.60529,0.00027,17.21572]
[1779589237839,31.95,76867.46,28.1,0.60529,0.00027,17.21572]
[1779589238015,31.95,76867.46,28.1,0.60529,0.00027,17.21572]
[1779589238065,31.95,76867.46,28.1,0.60529,0.00027,17.21572]
[1779589238393,31.95,76860.95,28.1,0.60353,0.00027,17.23509]
[1779589239441,31.95,76860.95,28.1,0.60353,0.00027,17.23509]
[1779589239510,31.96,76850.66,28.1,0.60075,0.00027,17.26499]
[1779589239700,31.96,76850.66,28.1,0.60075,0.00027,17.26499]
[1779589240388,31.96,76850.66,28.1,0.60075,0.00027,17.26499]
[1779589240424,31.96,76845.19,28.1,0.59927,0.00027,17.28054]
[1779589241566,31.96,76845.11,28.1,0.59924,0.00027,17.28078]
[1779589243165,31.96,76845.11,28.1,0.59924,0.00027,17.28078]
[1779589243209,31.96,76845.11,28.1,0.59924,0.00027,17.28078]
[1779589243428,31.96,76845.22,28.1,0.59927,0.00027,17.2805]
[1779589243646,31.96,76845.22,28.1,0.59927,0.00027,17.2805]
[1779589249470,31.97,76843.6,28.1,0.5988,0.00027,17.28537]
[1779589250990,31.97,76843.6,28.1,0.5988,0.00027,17.28537]
[1779589251033,31.97,76843.6,28.1,0.5988,0.00027,17.28537]
[1779589251094,31.97,76843.6,28.1,0.5988,0.00027,17.28537]
[1779589251252,31.97,76843.6,28.1,0.5988,0.00027,17.28537]
[1779589251386,31.97,76843.6,28.1,0.5988,0.00027,17.28537]
[1779589251484,31.97,76836.76,28.1,0.59695,0.00027,17.3044]
[1779589251674,31.97,76836.76,28.1,0.59695,0.00027,17.3044]
[1779589251720,31.97,76836.76,28.1,0.59695,0.00027,17.3044]
[1779589251819,31.97,76836.76,28.1,0.59695,0.00027,17.3044]
[1779589251995,31.97,76836.76,28.1,0.59695,0.00027,17.3044]
[1779589252164,31.97,76836.76,28.1,0.59695,0.00027,17.3044]
[1779589252491,31.97,76819.46,28.1,0.59226,0.00027,17.35072]
[1779589252809,31.97,76819.46,28.1,0.59226,0.00027,17.35072]
[1779589253498,31.97,76814.02,28.1,0.59078,0.00027,17.36477]
[1779589253760,31.97,76814.02,28.1,0.59078,0.00027,17.36477]
[1779589255512,31.97,76809.91,28.1,0.58966,0.00027,17.37522]
[1779589264582,31.97,76810.78,28.1,0.5899,0.00027,17.37299]
[1779589268593,31.97,76808.32,28.1,0.58923,0.00027,17.37921]
[1779589268612,31.97,76808.32,28.1,0.58923,0.00027,17.37921]
[1779589268724,31.97,76808.32,28.1,0.58923,0.00027,17.37921]
[1779589269401,31.97,76808.32,28.1,0.58923,0.00027,17.37921]
[1779589269502,31.97,76805.23,28.1,0.58839,0.00027,17.38692]
[1779589269619,31.97,76794.9,28.1,0.58558,0.00027,17.41224]
[1779589270626,31.96,76791.13,28.1,0.58455,0.00027,17.42123]
[1779589271634,31.96,76787.65,28.1,0.58361,0.00027,17.42941]
[1779589274409,31.96,76786.32,28.1,0.58325,0.00027,17.43248]
[1779589274435,31.96,76785.63,28.1,0.58307,0.00027,17.434]
[1779589274610,31.96,76785.63,28.1,0.58307,0.00027,17.434]
[1779589274714,31.96,76785.63,28.1,0.58307,0.00027,17.434]
[1779589275153,31.96,76785.63,28.1,0.58307,0.00027,17.434]
[1779589275476,31.96,76778.82,28.1,0.58121,0.00027,17.4497]
[1779589275666,31.96,76774.71,28.1,0.58008,0.00027,17.45899]
[1779589277010,31.96,76774.71,28.1,0.58008,0.00027,17.45899]
[1779589278224,31.96,76767.58,28.1,0.57813,0.00027,17.4748]
[1779589284729,31.96,76765.28,28.1,0.57748,0.00027,17.47993]
[1779589288728,31.97,76764.5,28.1,0.57726,0.00027,17.48167]
[1779589288925,31.97,76764.5,28.1,0.57726,0.00027,17.48167]
[1779589290036,31.97,76763.61,28.1,0.57701,0.00027,17.48361]
[1779589290591,31.97,76763.61,28.1,0.57701,0.00027,17.48361]
[1779589290887,31.97,76760.68,28.1,0.57621,0.00027,17.4899]
[1779589291544,31.97,76760.68,28.1,0.57621,0.00027,17.4899]
[1779589292522,31.98,76760.23,28.1,0.57609,0.00027,17.4859]
[1779589295589,31.98,76761.37,28.1,0.57639,0.00027,17.48356]
[1779589296159,31.98,76761.37,28.1,0.57639,0.00027,17.48356]
[1779589296336,31.98,76761.37,28.1,0.57639,0.00027,17.48356]
[1779589300368,31.99,76759.07,28.1,0.57574,0.00027,17.48864]
[1779589306125,32.0,76758.9,28.1,0.57567,0.00027,17.48917]
[1779589306253,32.0,76758.9,28.1,0.57567,0.00027,17.48917]
[1779589306344,32.0,76758.9,28.1,0.57567,0.00027,17.48917]
[1779589306864,32.0,76758.6,28.1,0.57558,0.00027,17.48986]
[1779589306874,32.0,76758.6,28.1,0.57558,0.00027,17.48986]
[1779589307284,32.0,76758.6,28.1,0.57558,0.00027,17.48986]
[1779589307285,32.0,76751.56,28.1,0.57365,0.00027,17.50447]
[1779589307708,32.0,76751.56,28.1,0.57365,0.00027,17.50447]
[1779589307890,32.0,76745.11,28.1,0.57188,0.00027,17.5175]
[1779589311365,32.0,76743.33,28.1,0.57139,0.00027,17.52105]
[1779589316953,32.01,76738.07,28.1,0.56994,0.00027,17.53137]
[1779589321988,32.01,76738.77,28.1,0.57013,0.00027,17.53006]
[1779589327041,32.01,76737.96,28.1,0.5699,0.00027,17.53166]
[1779589332076,32.01,76736.07,28.1,0.56938,0.00027,17.53534]
[1779589337111,32.02,76736.08,28.1,0.56937,0.00027,17.53535]
[1779589340745,32.02,76736.07,28.1,0.56937,0.00027,17.53538]
[1779589344160,32.02,76731.44,28.1,0.56809,0.00028,17.5442]
[1779589345167,32.02,76726.51,28.1,0.56673,0.00028,17.55336]
[1779589346378,32.02,76726.51,28.1,0.56673,0.00028,17.55336]
[1779589349195,32.02,76730.62,28.1,0.56786,0.00028,17.5458]
[1779589354230,32.03,76730.62,28.1,0.56787,0.00028,17.54079]
[1779589359265,32.03,76730.38,28.1,0.56779,0.00028,17.54131]
[1779589364300,32.04,76728.18,28.1,0.56718,0.00028,17.54547]
[1779589369411,32.04,76728.32,28.1,0.56721,0.00028,17.54528]
[1779589369433,32.04,76728.32,28.1,0.56721,0.00028,17.54528]
[1779589373363,32.05,76722.63,28.1,0.56563,0.00028,17.55576]
[1779589378397,32.06,76723.55,28.1,0.56587,0.00028,17.5542]
[1779589379504,32.06,76723.55,28.1,0.56587,0.00028,17.5542]
[1779589382050,32.06,76724.29,28.1,0.56606,0.00028,17.55292]
[1779589383435,32.07,76718.55,28.1,0.56448,0.00028,17.56323]
[1779589388017,32.09,76720.42,28.1,0.56495,0.00028,17.5602]
[1779589391179,32.11,76719.46,28.1,0.56466,0.00027,17.56214]
[1779589391209,32.11,76719.46,28.1,0.56466,0.00027,17.56214]
[1779589391240,32.11,76719.46,28.1,0.56466,0.00027,17.56214]
[1779589391309,32.11,76719.46,28.1,0.56466,0.00027,17.56214]
[1779589394237,32.13,76716.49,28.1,0.56379,0.00027,17.56768]
[1779589394309,32.13,76716.49,28.1,0.56379,0.00027,17.56768]
[1779589394513,32.13,76713.43,28.1,0.56295,0.00027,17.57296]
[1779589394762,32.13,76713.43,28.1,0.56295,0.00027,17.57296]
[1779589396400,32.13,76713.74,28.1,0.56304,0.00027,17.57245]
[1779589396514,32.13,76713.74,28.1,0.56304,0.00027,17.57245]
[1779589396532,32.15,76709.93,28.1,0.56196,0.00027,17.57915]
[1779589396822,32.15,76709.93,28.1,0.56196,0.00027,17.57915]
[1779589397505,32.15,76709.93,28.1,0.56196,0.00027,17.57915]
[1779589399688,32.16,76708.66,28.1,0.5616,0.00027,17.58132]
[1779589408616,32.17,76702.78,28.1,0.55996,0.00027,17.59119]
[1779589410187,32.18,76703.32,28.1,0.5601,0.00027,17.59033]
[1779589410224,32.18,76703.32,28.1,0.5601,0.00027,17.59033]
[1779589410309,32.18,76703.32,28.1,0.5601,0.00027,17.59033]
[1779589410628,32.18,76703.32,28.1,0.5601,0.00027,17.59033]
[1779589410630,32.18,76702.46,28.1,0.55987,0.00027,17.59173]
[1779589410835,32.18,76702.46,28.1,0.55987,0.00027,17.59173]
[1779589411180,32.18,76702.46,28.1,0.55987,0.00027,17.59173]
[1779589411334,32.18,76702.46,28.1,0.55987,0.00027,17.59173]
[1779589411599,32.18,76702.46,28.1,0.55987,0.00027,17.59173]
[1779589412175,32.18,76699.99,28.1,0.5592,0.00028,17.59065]
[1779589412182,32.18,76699.99,28.1,0.5592,0.00028,17.59065]
[1779589417679,32.18,76698.9,28.1,0.5589,0.00028,17.59242]
[1779589419693,32.18,76695.05,28.1,0.55784,0.00028,17.59847]
[1779589420593,32.18,76695.05,28.1,0.55784,0.00028,17.59847]
[1779589421517,32.18,76693.44,28.1,0.55739,0.00028,17.60097]
[1779589421710,32.18,76689.51,28.1,0.55631,0.00028,17.60697]
[1779589423723,32.18,76686.07,28.1,0.55537,0.00028,17.61209]
[1779589423811,32.18,76686.07,28.1,0.55537,0.00028,17.61209]
[1779589425586,32.18,76685.43,28.1,0.55519,0.00028,17.61303]
[1779589425762,32.18,76685.43,28.1,0.55519,0.00028,17.61302]
[1779589425823,32.18,76685.43,28.1,0.55519,0.00028,17.61302]
[1779589426527,32.18,76685.43,28.1,0.55519,0.00028,17.61302]
[1779589426573,32.18,76685.43,28.1,0.55519,0.00028,17.61302]
[1779589426620,32.17,76682.05,28.1,0.55426,0.00028,17.61794]
[1779589429959,32.17,76679.45,28.1,0.55355,0.00028,17.62164]
[1779589430564,32.17,76679.45,28.1,0.55355,0.00028,17.62164]
[1779589431654,32.17,76679.49,28.1,0.55357,0.00028,17.62157]
[1779589431705,32.17,76679.49,28.1,0.55357,0.00028,17.62157]
[1779589434281,32.17,76682.6,28.1,0.55443,0.00028,17.61706]
[1779589434310,32.17,76682.6,28.1,0.55443,0.00028,17.61706]
[1779589436818,32.16,76679.27,28.1,0.55352,0.00028,17.62181]
[1779589438287,32.16,76679.27,28.1,0.55352,0.00028,17.62181]
[1779589438292,32.16,76679.27,28.1,0.55352,0.00028,17.62181]
[1779589439170,32.16,76679.39,28.1,0.55355,0.00028,17.62162]
[1779589439181,32.16,76679.39,28.1,0.55355,0.00028,17.62162]
[1779589439202,32.16,76679.39,28.1,0.55355,0.00028,17.62162]
[1779589441604,32.16,76679.74,28.1,0.55365,0.00028,17.6211]
[1779589442860,32.15,76685.78,28.1,0.55533,0.00028,17.61228]
[1779589447895,32.15,76686.16,28.1,0.55544,0.00028,17.61166]
[1779589452292,32.14,76686.05,28.1,0.55541,0.00028,17.61181]
[1779589456655,32.14,76685.76,28.1,0.55534,0.00028,17.61218]
[1779589457126,32.14,76685.36,28.1,0.55523,0.00028,17.61275]
[1779589463663,32.13,76683.46,28.1,0.55472,0.00028,17.6155]
[1779589463672,32.13,76683.46,28.1,0.55472,0.00028,17.6155]
[1779589465015,32.13,76677.58,28.1,0.5531,0.00028,17.62394]
[1779589466155,32.13,76677.58,28.1,0.5531,0.00028,17.62394]
[1779589471355,32.13,76675.81,28.1,0.55261,0.00028,17.62643]
[1779589474477,32.13,76676.69,28.1,0.55286,0.00028,17.62017]
[1779589479652,32.13,76675.5,28.1,0.55253,0.00028,17.62186]
[1779589480664,32.14,76670.34,28.1,0.5511,0.00028,17.62897]
[1779589481127,32.14,76661.2,28.1,0.54857,0.00028,17.64096]
[1779589483508,32.14,76659.74,28.1,0.54817,0.00028,17.64282]
[1779589483623,32.14,76659.74,28.1,0.54817,0.00028,17.64282]
[1779589483695,32.14,76659.35,28.1,0.54806,0.00028,17.64331]
[1779589483844,32.14,76659.35,28.1,0.54806,0.00028,17.64331]
[1779589484928,32.14,76657.89,28.1,0.54766,0.00028,17.64514]
[1779589485464,32.14,76657.89,28.1,0.54766,0.00028,17.64514]
[1779589485532,32.14,76657.89,28.1,0.54766,0.00028,17.64514]
[1779589485574,32.14,76657.89,28.1,0.54766,0.00028,17.64514]
[1779589487091,32.14,76655.75,28.1,0.54706,0.00028,17.64779]
[1779589487169,32.14,76655.31,28.1,0.54694,0.00028,17.64833]
[1779589488009,32.14,76655.31,28.1,0.54694,0.00028,17.64833]
[1779589489932,32.14,76656.11,28.1,0.54716,0.00028,17.64735]
[1779589490009,32.14,76656.11,28.1,0.54716,0.00028,17.64735]
[1779589490190,32.14,76653.5,28.1,0.54644,0.00028,17.65054]
[1779589490901,32.14,76653.5,28.1,0.54644,0.00028,17.65054]
[1779589491198,32.14,76650.18,28.1,0.54552,0.00028,17.65449]
[1779589492169,32.14,76650.18,28.1,0.54552,0.00028,17.65449]
[1779589492206,32.14,76649.16,28.1,0.54524,0.00028,17.65569]
[1779589492910,32.14,76649.16,28.1,0.54524,0.00028,17.65569]
[1779589493212,32.14,76653.29,28.1,0.54638,0.00028,17.65079]
[1779589498255,32.14,76651.23,28.1,0.54581,0.00028,17.65327]
[1779589503290,32.14,76651.93,28.1,0.546,0.00028,17.65245]
[1779589508440,32.14,76651.5,28.1,0.54588,0.00028,17.65297]
[1779589511123,32.15,76652.57,28.1,0.54617,0.00028,17.6517]
[1779589513966,32.15,76652.31,28.1,0.5461,0.00028,17.65202]
[1779589519404,32.15,76649.08,28.1,0.5452,0.00028,17.65586]
[1779589524452,32.15,76649.29,28.1,0.54526,0.00028,17.65563]
[1779589524795,32.15,76649.29,28.1,0.54526,0.00028,17.65563]
[1779589525447,32.15,76661.12,28.1,0.54853,0.00028,17.64119]
[1779589526071,32.15,76661.12,28.1,0.54853,0.00028,17.64119]
[1779589526454,32.15,76665.68,28.1,0.54979,0.00028,17.6353]
[1779589530369,32.15,76666.62,28.1,0.55005,0.00028,17.63408]
[1779589530956,32.16,76665.36,28.1,0.5497,0.00028,17.63574]
[1779589531489,32.16,76661.67,28.1,0.54869,0.00028,17.63548]
[1779589532496,32.16,76655.99,28.1,0.54711,0.00028,17.6426]
[1779589537531,32.16,76652.73,28.1,0.54621,0.00028,17.64657]
[1779589542566,32.16,76650.76,28.1,0.54566,0.00028,17.64892]
[1779589543140,32.16,76650.76,28.1,0.54566,0.00028,17.64892]
[1779589548608,32.16,76650.15,28.1,0.54549,0.00028,17.64964]
[1779589552784,32.16,76650.19,28.1,0.54551,0.00028,17.6496]
[1779589552793,32.16,76650.19,28.1,0.54551,0.00028,17.6496]
[1779589552803,32.16,76650.12,28.1,0.54549,0.00028,17.64968]
[1779589552941,32.16,76650.12,28.1,0.54549,0.00028,17.64968]
[1779589553004,32.16,76650.12,28.1,0.54549,0.00028,17.64968]
[1779589553034,32.16,76650.12,28.1,0.54549,0.00028,17.64968]
[1779589553662,32.16,76650.12,28.1,0.54549,0.00028,17.64968]
[1779589553665,32.16,76650.12,28.1,0.54549,0.00028,17.64968]
[1779589553844,32.16,76637.89,28.1,0.5421,0.00028,17.66345]
[1779589554699,32.16,76633.2,28.1,0.5408,0.00028,17.66839]
[1779589559870,32.16,76631.13,28.1,0.54022,0.00028,17.67052]
[1779589564842,32.17,76627.76,28.1,0.53929,0.00028,17.67391]
[1779589565205,32.17,76627.8,28.1,0.5393,0.00028,17.67387]
[1779589565222,32.17,76627.8,28.1,0.5393,0.00028,17.67387]
[1779589565239,32.17,76627.8,28.1,0.5393,0.00028,17.67387]
[1779589567641,32.17,76631.2,28.1,0.54024,0.00028,17.67047]
[1779589572826,32.17,76631.01,28.1,0.54018,0.00028,17.67068]
[1779589575853,32.17,76629.49,28.1,0.53976,0.00028,17.67221]
[1779589575965,32.17,76629.94,28.1,0.53989,0.00028,17.67176]
[1779589576854,32.17,76625.72,28.1,0.53871,0.00028,17.67593]
[1779589577009,32.17,76625.72,28.1,0.53871,0.00028,17.67593]
[1779589582896,32.18,76623.59,28.1,0.53811,0.00028,17.67802]
[1779589583087,32.18,76623.59,28.1,0.53811,0.00028,17.67802]
[1779589583210,32.18,76623.59,28.1,0.53811,0.00028,17.67802]
[1779589583903,32.18,76623.15,28.1,0.53799,0.00028,17.67844]
[1779589584001,32.18,76623.15,28.1,0.53799,0.00028,17.67844]
[1779589584879,32.18,76623.15,28.1,0.53799,0.00028,17.67844]
[1779589586113,32.19,76622.16,28.1,0.53772,0.00028,17.67938]
[1779589586206,32.19,76622.16,28.1,0.53772,0.00028,17.67938]
[1779589592613,32.19,76620.43,28.1,0.53723,0.00028,17.681]
[1779589595093,32.19,76620.42,28.1,0.53724,0.00028,17.676]
[1779589596472,32.19,76620.42,28.1,0.53724,0.00028,17.676]
[1779589596487,32.19,76620.42,28.1,0.53724,0.00028,17.676]
[1779589602987,32.19,76620.12,28.1,0.53715,0.00028,17.67629]
[1779589602991,32.19,76620.12,28.1,0.53715,0.00028,17.67629]
[1779589608075,32.19,76627.79,28.1,0.53928,0.00028,17.66898]
[1779589613110,32.19,76627.51,28.1,0.5392,0.00028,17.66924]
[1779589615737,32.19,76627.79,28.1,0.53928,0.00028,17.66896]
[1779589615800,32.19,76627.79,28.1,0.53928,0.00028,17.66896]
[1779589615886,32.19,76627.45,28.1,0.53919,0.00028,17.66929]
[1779589615988,32.19,76627.45,28.1,0.53919,0.00028,17.66929]
[1779589616122,32.19,76627.45,28.1,0.53919,0.00028,17.66929]
[1779589616131,32.19,76632.93,28.1,0.54071,0.00028,17.66378]
[1779589620060,32.19,76635.95,28.1,0.54154,0.00028,17.66063]
[1779589620158,32.19,76639.63,28.1,0.54256,0.00028,17.65669]
[1779589624974,32.19,76639.88,28.1,0.54263,0.00028,17.65642]
[1779589630228,32.19,76639.77,28.1,0.54259,0.00028,17.65657]
[1779589635264,32.2,76640.09,28.1,0.54268,0.00028,17.65624]
[1779589639419,32.2,76645.43,28.1,0.54415,0.00028,17.65031]
[1779589645334,32.2,76646.93,28.1,0.54456,0.00028,17.64861]
[1779589648482,32.21,76646.15,28.1,0.54435,0.00028,17.64951]
[1779589648609,32.21,76646.15,28.1,0.54435,0.00028,17.64951]
[1779589648634,32.21,76646.09,28.1,0.54433,0.00028,17.64958]
[1779589649073,32.21,76646.09,28.1,0.54433,0.00028,17.64958]
[1779589654396,32.21,76645.81,28.1,0.54426,0.00028,17.64488]
[1779589655855,32.21,76645.81,28.1,0.54426,0.00028,17.64488]
[1779589656023,32.21,76645.89,28.1,0.54428,0.00028,17.64479]
[1779589656411,32.21,76640.35,28.1,0.54275,0.00028,17.65097]
[1779589664466,32.21,76638.27,28.1,0.54217,0.00028,17.65325]
[1779589669502,32.22,76636.54,28.1,0.54169,0.00028,17.65511]
[1779589674537,32.22,76636.26,28.1,0.54161,0.00028,17.65543]
[1779589681587,32.22,76636.01,28.1,0.54153,0.00028,17.65571]
[1779589684181,32.23,76633.57,28.1,0.54085,0.00028,17.65827]
[1779589684194,32.23,76633.57,28.1,0.54085,0.00028,17.65827]
[1779589684359,32.23,76633.57,28.1,0.54085,0.00028,17.65827]
[1779589685378,32.23,76630.52,28.1,0.54001,0.00028,17.66138]
[1779589685386,32.23,76630.52,28.1,0.54001,0.00028,17.66138]
[1779589685569,32.23,76630.52,28.1,0.54001,0.00028,17.66138]
[1779589685649,32.23,76630.52,28.1,0.54001,0.00028,17.66138]
[1779589685763,32.23,76630.52,28.1,0.54001,0.00028,17.66138]
[1779589685832,32.23,76629.02,28.1,0.5396,0.00028,17.66287]
[1779589686109,32.23,76629.02,28.1,0.5396,0.00028,17.66287]
[1779589687302,32.23,76626.33,28.1,0.53885,0.00028,17.66552]
[1779589692664,32.22,76625.67,28.1,0.53867,0.00028,17.66613]
[1779589697525,32.22,76625.51,28.1,0.53863,0.00028,17.66628]
[1779589698555,32.22,76625.51,28.1,0.53863,0.00028,17.66628]
[1779589699124,32.22,76625.51,28.1,0.53863,0.00028,17.66629]
[1779589702610,32.22,76625.26,28.1,0.53856,0.00028,17.66655]
[1779589702710,32.22,76625.26,28.1,0.53856,0.00028,17.66655]
[1779589702958,32.22,76625.26,28.1,0.53856,0.00028,17.66655]
[1779589703009,32.22,76625.26,28.1,0.53856,0.00028,17.66655]
[1779589702734,32.23,76625.38,28.1,0.53859,0.00028,17.66644]
[1779589703071,32.23,76625.38,28.1,0.53859,0.00028,17.66644]
[1779589703946,32.23,76625.38,28.1,0.53859,0.00028,17.66644]
[1779589704052,32.23,76627.26,28.1,0.53911,0.00028,17.66462]
[1779589704748,32.23,76631.86,28.1,0.54038,0.00028,17.66002]
[1779589706222,32.23,76632.57,28.1,0.54058,0.00028,17.65929]
[1779589706367,32.23,76632.57,28.1,0.54058,0.00028,17.65929]
[1779589706690,32.23,76632.57,28.1,0.54058,0.00028,17.65929]
[1779589706961,32.23,76632.57,28.1,0.54058,0.00028,17.65929]
[1779589707578,32.22,76635.68,28.1,0.54144,0.00028,17.65606]
[1779589709890,32.22,76638.57,28.1,0.54224,0.00028,17.65297]
[1779589710511,32.22,76638.78,28.1,0.5423,0.00028,17.65273]
[1779589710574,32.22,76638.78,28.1,0.5423,0.00028,17.65273]
[1779589710790,32.22,76640.75,28.1,0.54285,0.00028,17.65059]
[1779589711110,32.22,76640.75,28.1,0.54285,0.00028,17.65059]
[1779589711692,32.22,76640.75,28.1,0.54285,0.00028,17.65059]
[1779589713696,32.22,76642.74,28.1,0.54341,0.00028,17.64337]
[1779589716832,32.22,76647.54,28.1,0.54473,0.00028,17.63795]
[1779589721867,32.22,76649.44,28.1,0.54526,0.00028,17.63575]
[1779589726902,32.22,76650.76,28.1,0.54562,0.00028,17.6342]
[1779589731937,32.22,76649.19,28.1,0.54519,0.00028,17.63605]
[1779589736972,32.22,76648.72,28.1,0.54506,0.00028,17.6366]
[1779589747042,32.23,76648.79,28.1,0.54507,0.00028,17.63654]
[1779589754376,32.23,76649.04,28.1,0.54514,0.00028,17.63625]
[1779589760135,32.23,76649.04,28.1,0.54514,0.00028,17.63627]
[1779589765171,32.23,76651.35,28.1,0.54577,0.00028,17.63357]
[1779589767559,32.23,76651.44,28.1,0.5458,0.00028,17.63346]
[1779589768395,32.23,76656.04,28.1,0.54707,0.00028,17.62793]
[1779589775241,32.23,76659.14,28.1,0.54793,0.00028,17.61906]
[1779589780276,32.24,76659.86,28.1,0.54813,0.00028,17.61817]
[1779589785310,32.24,76660.67,28.1,0.54835,0.00028,17.61716]
[1779589790346,32.24,76660.16,28.1,0.54821,0.00028,17.61781]
[1779589795380,32.24,76657.55,28.1,0.54749,0.00028,17.62106]
[1779589797628,32.24,76657.4,28.1,0.54745,0.00028,17.62125]
[1779589804444,32.24,76656.81,28.1,0.54729,0.00028,17.62198]
[1779589809816,32.24,76659.47,28.1,0.54802,0.00028,17.61868]
[1779589809892,32.24,76659.47,28.1,0.54802,0.00028,17.61868]
[1779589811493,32.24,76664.1,28.1,0.5493,0.00028,17.61279]
[1779589814514,32.24,76669.53,28.1,0.55079,0.00028,17.60567]
[1779589816941,32.24,76668.75,28.1,0.55058,0.00028,17.60671]
[1779589816943,32.24,76668.75,28.1,0.55058,0.00028,17.60671]
[1779589817535,32.24,76673.22,28.1,0.55181,0.00028,17.60069]
[1779589822570,32.24,76674.83,28.1,0.55225,0.00028,17.59847]
[1779589823797,32.24,76674.83,28.1,0.55225,0.00028,17.59847]
[1779589825643,32.24,76676.5,28.1,0.55271,0.00028,17.59615]
[1779589832047,32.24,76676.93,28.1,0.55283,0.00028,17.59556]
[1779589837676,32.25,76676.15,28.1,0.55263,0.00028,17.59163]
[1779589842894,32.25,76676.17,28.1,0.55263,0.00028,17.59162]
[1779589842906,32.25,76676.17,28.1,0.55263,0.00028,17.59162]
[1779589845129,32.25,76673.47,28.1,0.55188,0.00028,17.59537]
[1779589848057,32.25,76675.91,28.1,0.55255,0.00028,17.59202]
[1779589850768,32.26,76670.49,28.1,0.55105,0.00028,17.59945]
[1779589853261,32.26,76670.27,28.1,0.55099,0.00028,17.59976]
[1779589854056,32.26,76670.27,28.1,0.55099,0.00028,17.59976]
[1779589859588,32.26,76669.41,28.1,0.55075,0.00028,17.60093]
[1779589861998,32.26,76669.41,28.1,0.55075,0.00028,17.60094]
[1779589862007,32.26,76669.41,28.1,0.55075,0.00028,17.60094]
[1779589862088,32.26,76669.41,28.1,0.55075,0.00028,17.60094]
[1779589862089,32.26,76669.41,28.1,0.55075,0.00028,17.60094]
[1779589862475,32.26,76668.94,28.1,0.55062,0.00028,17.60157]
[1779589862916,32.26,76668.94,28.1,0.55062,0.00028,17.60157]
[1779589862959,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589863539,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589863858,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589863892,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589863928,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589864039,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589864104,32.26,76682.95,28.1,0.55448,0.00028,17.5821]
[1779589864156,32.26,76691.36,28.1,0.55679,0.00028,17.56961]
[1779589864310,32.26,76691.36,28.1,0.55679,0.00028,17.56961]
[1779589864466,32.26,76691.36,28.1,0.55679,0.00028,17.56961]
[1779589864477,32.26,76691.36,28.1,0.55679,0.00028,17.56961]
[1779589864560,32.26,76691.36,28.1,0.55679,0.00028,17.56961]
[1779589864870,32.26,76704.65,28.1,0.56045,0.00027,17.54868]
[1779589865281,32.26,76704.65,28.1,0.56045,0.00027,17.54868]
[1779589865627,32.26,76704.65,28.1,0.56045,0.00027,17.54868]
[1779589865712,32.26,76704.65,28.1,0.56045,0.00027,17.54868]
[1779589865822,32.26,76704.65,28.1,0.56045,0.00027,17.54868]
[1779589865877,32.26,76709.05,28.1,0.56166,0.00027,17.54139]
[1779589866390,32.26,76709.05,28.1,0.56166,0.00027,17.54139]
[1779589866884,32.26,76709.68,28.1,0.56184,0.00027,17.54031]
[1779589867324,32.26,76709.68,28.1,0.56184,0.00027,17.54031]
[1779589874940,32.27,76710.39,28.1,0.56201,0.00027,17.53925]
[1779589875661,32.27,76710.39,28.1,0.56201,0.00027,17.53925]
[1779589876276,32.27,76713.06,28.1,0.56274,0.00027,17.53476]
[1779589876823,32.27,76713.06,28.1,0.56274,0.00027,17.53476]
[1779589876955,32.27,76713.56,28.1,0.56288,0.00027,17.53392]
[1779589877412,32.27,76713.56,28.1,0.56288,0.00027,17.53392]
[1779589882519,32.27,76710.65,28.1,0.56207,0.00027,17.53888]
[1779589882998,32.28,76706.74,28.1,0.561,0.00027,17.54541]
[1779589884207,32.28,76706.74,28.1,0.561,0.00027,17.54541]
[1779589884489,32.28,76706.94,28.1,0.56105,0.00027,17.5451]
[1779589884856,32.28,76706.94,28.1,0.56105,0.00027,17.5451]
[1779589885015,32.28,76702.25,28.1,0.55976,0.00027,17.55273]
[1779589886021,32.28,76697.0,28.1,0.55832,0.00027,17.56108]
[1779589886648,32.28,76697.0,28.1,0.55832,0.00027,17.56108]
[1779589892069,32.28,76694.57,28.1,0.55766,0.00027,17.55983]
[1779589894535,32.28,76693.84,28.1,0.55746,0.00027,17.56097]
[1779589895088,32.28,76694.16,28.1,0.55755,0.00027,17.56046]
[1779589897200,32.28,76694.39,28.1,0.55761,0.00027,17.56009]
[1779589897221,32.28,76694.39,28.1,0.55761,0.00027,17.56009]
[1779589897328,32.28,76693.97,28.1,0.5575,0.00027,17.56072]
[1779589897353,32.28,76693.97,28.1,0.5575,0.00027,17.56072]
[1779589897385,32.28,76693.97,28.1,0.5575,0.00027,17.56072]
[1779589898109,32.28,76687.35,28.1,0.55568,0.00028,17.57072]
[1779589898310,32.28,76687.35,28.1,0.55568,0.00028,17.57072]
[1779589900466,32.27,76686.25,28.1,0.55539,0.00028,17.57229]
[1779589902502,32.27,76685.92,28.1,0.5553,0.00028,17.57275]
[1779589902909,32.27,76685.92,28.1,0.5553,0.00028,17.57275]
[1779589904527,32.27,76682.79,28.1,0.55444,0.00028,17.57731]
[1779589904591,32.27,76682.79,28.1,0.55444,0.00028,17.57731]
[1779589905159,32.26,76688.38,28.1,0.55598,0.00028,17.56908]
[1779589906367,32.26,76689.94,28.1,0.55641,0.00028,17.56673]
[1779589906794,32.26,76689.94,28.1,0.55641,0.00028,17.56673]
[1779589907466,32.26,76690.21,28.1,0.55649,0.00028,17.56631]
[1779589912823,32.26,76689.7,28.1,0.55636,0.00028,17.56702]
[1779589917538,32.25,76690.27,28.1,0.55652,0.00028,17.5661]
[1779589927313,32.24,76690.58,28.1,0.55663,0.00028,17.56551]
[1779589928262,32.24,76690.58,28.1,0.55663,0.00028,17.56551]
[1779589928373,32.24,76690.58,28.1,0.55663,0.00028,17.56551]
[1779589929170,32.24,76690.58,28.1,0.55663,0.00028,17.56551]
[1779589929252,32.23,76690.54,28.1,0.55662,0.00028,17.56553]
[1779589934366,32.22,76690.46,28.1,0.55662,0.00028,17.56554]
[1779589935405,32.22,76690.46,28.1,0.55662,0.00028,17.56554]
[1779589935409,32.22,76690.46,28.1,0.55662,0.00028,17.56554]
[1779589941355,32.22,76690.39,28.1,0.5566,0.00028,17.56564]
[1779589942439,32.22,76690.39,28.1,0.55659,0.00028,17.56567]
[1779589942506,32.22,76690.39,28.1,0.55659,0.00028,17.56567]
[1779589942755,32.22,76690.39,28.1,0.55659,0.00028,17.56567]
[1779589942934,32.22,76690.39,28.1,0.55659,0.00028,17.56567]
[1779589943429,32.23,76686.19,28.1,0.55543,0.00028,17.57198]
[1779589948464,32.23,76684.55,28.1,0.55497,0.00028,17.57445]
[1779589950558,32.23,76684.21,28.1,0.55488,0.00028,17.57496]
[1779589950643,32.23,76684.21,28.1,0.55488,0.00028,17.57496]
[1779589950658,32.23,76684.21,28.1,0.55488,0.00028,17.57496]
[1779589950705,32.23,76684.21,28.1,0.55488,0.00028,17.57496]
[1779589950765,32.23,76684.21,28.1,0.55488,0.00028,17.57496]
[1779589951486,32.24,76691.6,28.1,0.55692,0.00028,17.55889]
[1779589952382,32.24,76691.6,28.1,0.55692,0.00028,17.55889]
[1779589952657,32.24,76695.09,28.1,0.55788,0.00028,17.55353]
[1779589956522,32.24,76700.41,28.1,0.55935,0.00028,17.54514]
[1779589961557,32.24,76703.16,28.1,0.56009,0.00028,17.54079]
[1779589966592,32.25,76703.65,28.1,0.56021,0.00027,17.54009]
[1779589971627,32.26,76701.1,28.1,0.5595,0.00027,17.54429]
[1779589976674,32.27,76701.26,28.1,0.55953,0.00027,17.5441]
[1779589979684,32.27,76704.43,28.1,0.5604,0.00027,17.53905]
[1779589984720,32.28,76703.98,28.1,0.56026,0.00027,17.53987]
[1779589986752,32.28,76704.01,28.1,0.56026,0.00027,17.53984]
[1779589987740,32.29,76708.75,28.1,0.56156,0.00027,17.53209]
[1779589988708,32.29,76708.75,28.1,0.56156,0.00027,17.53209]
[1779589990762,32.29,76712.08,28.1,0.56246,0.00027,17.52657]
[1779589995801,32.3,76711.96,28.1,0.56242,0.00027,17.52687]
[1779590000836,32.31,76712.29,28.1,0.56249,0.00027,17.52641]
[1779590004750,32.31,76713.59,28.1,0.56284,0.00027,17.52426]
[1779590006797,32.32,76719.24,28.1,0.56439,0.00027,17.51457]
[1779590011918,32.32,76719.6,28.1,0.56449,0.00027,17.50896]
[1779590016952,32.33,76719.4,28.1,0.56442,0.00027,17.5094]
[1779590021987,32.34,76720.11,28.1,0.5646,0.00027,17.50825]
[1779590027022,32.35,76718.78,28.1,0.56422,0.00027,17.51067]
[1779590033064,32.36,76718.82,28.1,0.56422,0.00027,17.51072]
[1779590038099,32.36,76717.55,28.1,0.56386,0.00027,17.51302]
[1779590043134,32.37,76718.23,28.1,0.56403,0.00027,17.51194]
[1779590044465,32.37,76718.68,28.1,0.56415,0.00027,17.51118]
[1779590044611,32.37,76718.68,28.1,0.56415,0.00027,17.51118]
[1779590045148,32.38,76713.23,28.1,0.56265,0.00027,17.52054]
[1779590046155,32.38,76709.6,28.1,0.56166,0.00027,17.52664]
[1779590051190,32.39,76714.05,28.1,0.56286,0.00027,17.51927]
[1779590054211,32.39,76717.27,28.1,0.56373,0.00027,17.51382]
[1779590059246,32.4,76719.19,28.1,0.56425,0.00027,17.5106]
[1779590064129,32.4,76720.59,28.1,0.56462,0.00027,17.50824]
[1779590064217,32.4,76720.59,28.1,0.56462,0.00027,17.50824]
[1779590064282,32.41,76723.95,28.1,0.56553,0.00027,17.50233]
[1779590064609,32.41,76723.95,28.1,0.56553,0.00027,17.50233]
[1779590066243,32.41,76725.58,28.1,0.56598,0.00027,17.49945]
[1779590071332,32.41,76728.39,28.1,0.56675,0.00027,17.48941]
[1779590072393,32.41,76728.39,28.1,0.56675,0.00027,17.48941]
[1779590072753,32.42,76729.48,28.1,0.56704,0.00027,17.48745]
[1779590072821,32.42,76729.48,28.1,0.56704,0.00027,17.48745]
[1779590073345,32.41,76726.97,28.1,0.56636,0.00027,17.49197]
[1779590073510,32.41,76726.97,28.1,0.56636,0.00027,17.49197]
[1779590074769,32.42,76726.7,28.1,0.56628,0.00027,17.49247]
[1779590075360,32.42,76727.64,28.1,0.56654,0.00027,17.49079]
[1779590075509,32.42,76727.64,28.1,0.56654,0.00027,17.49079]
[1779590081402,32.42,76726.83,28.1,0.5663,0.00027,17.49235]
[1779590088087,32.42,76726.65,28.1,0.56625,0.00027,17.49269]
[1779590089056,32.43,76726.65,28.1,0.56624,0.00027,17.49277]
[1779590090484,32.43,76723.47,28.1,0.56537,0.00027,17.49847]
[1779590090620,32.43,76723.47,28.1,0.56537,0.00027,17.49847]
[1779590090696,32.43,76724.91,28.1,0.56576,0.00027,17.49593]
[1779590091548,32.43,76724.91,28.1,0.56576,0.00027,17.49593]
[1779590092801,32.43,76723.45,28.1,0.56536,0.00027,17.49851]
[1779590093779,32.44,76723.58,28.1,0.5654,0.00027,17.4983]
[1779590094463,32.43,76720.95,28.1,0.56468,0.00027,17.50291]
[1779590094495,32.43,76717.34,28.1,0.56369,0.00027,17.50916]
[1779590098793,32.44,76716.39,28.1,0.56343,0.00027,17.51085]
[1779590105572,32.45,76716.12,28.1,0.56333,0.00027,17.51145]
[1779590109600,32.45,76720.07,28.1,0.5644,0.00027,17.50471]
[1779590110751,32.45,76720.07,28.1,0.5644,0.00027,17.50471]
[1779590110852,32.46,76723.89,28.1,0.56544,0.00027,17.49802]
[1779590112506,32.46,76724.24,28.1,0.56554,0.00027,17.49741]
[1779590112622,32.46,76724.24,28.1,0.56554,0.00027,17.49741]
[1779590112724,32.46,76724.42,28.1,0.56559,0.00027,17.4971]
[1779590113609,32.46,76724.42,28.1,0.56559,0.00027,17.4971]
[1779590114263,32.46,76728.25,28.1,0.56663,0.00027,17.49026]
[1779590115642,32.46,76735.06,28.1,0.56848,0.00027,17.4778]
[1779590121050,32.46,76734.37,28.1,0.56829,0.00027,17.47911]
[1779590127869,32.47,76734.29,28.1,0.56826,0.00027,17.47931]
[1779590128531,32.47,76734.97,28.1,0.56844,0.00027,17.47806]
[1779590128541,32.47,76734.97,28.1,0.56844,0.00027,17.47806]
[1779590128560,32.47,76734.97,28.1,0.56844,0.00027,17.47806]
[1779590128733,32.47,76741.04,28.1,0.57009,0.00027,17.46663]
[1779590129739,32.47,76744.22,28.1,0.57096,0.00027,17.46052]
[1779590131790,32.47,76746.78,28.1,0.57167,0.00027,17.45045]
[1779590131847,32.47,76751.11,28.1,0.57285,0.00027,17.4419]
[1779590133913,32.47,76751.87,28.1,0.57306,0.00027,17.44038]
[1779590134751,32.47,76752.94,28.1,0.57335,0.00027,17.43823]
[1779590139810,32.46,76749.61,28.1,0.57245,0.00027,17.44482]
[1779590143146,32.46,76750.54,28.1,0.5727,0.00027,17.44297]
[1779590148873,32.46,76752.37,28.1,0.57321,0.00027,17.43926]
[1779590154915,32.46,76752.99,28.1,0.57338,0.00027,17.43796]
[1779590159951,32.45,76752.23,28.1,0.57318,0.00027,17.43945]
[1779590165563,32.45,76751.36,28.1,0.57295,0.00027,17.44117]
[1779590171895,32.45,76751.34,28.1,0.57294,0.00027,17.44119]
[1779590177070,32.45,76744.57,28.1,0.57111,0.00027,17.45446]
[1779590182105,32.45,76741.63,28.1,0.57031,0.00027,17.46015]
[1779590187140,32.45,76742.83,28.1,0.57063,0.00027,17.45786]
[1779590192175,32.45,76742.96,28.1,0.57068,0.00027,17.45253]
[1779590197211,32.45,76741.53,28.1,0.57029,0.00027,17.45528]
[1779590202246,32.45,76741.14,28.1,0.57019,0.00027,17.45603]
[1779590206372,32.45,76741.14,28.1,0.57019,0.00027,17.45604]
[1779590206780,32.45,76739.17,28.1,0.56965,0.00027,17.45979]
[1779590208578,32.45,76733.71,28.1,0.56816,0.00027,17.47002]
[1779590214330,32.46,76734.24,28.1,0.5683,0.00027,17.46909]
[1779590220374,32.46,76732.89,28.1,0.56792,0.00027,17.47164]
[1779590225409,32.46,76733.05,28.1,0.56796,0.00027,17.47139]
[1779590229294,32.46,76732.68,28.1,0.56786,0.00027,17.47209]
[1779590229441,32.46,76728.51,28.1,0.56672,0.00027,17.47971]
[1779590230447,32.47,76716.53,28.1,0.56345,0.00027,17.5008]
[1779590231273,32.47,76716.53,28.1,0.56345,0.00027,17.5008]
[1779590231510,32.47,76716.53,28.1,0.56345,0.00027,17.5008]
[1779590231454,32.47,76712.91,28.1,0.56246,0.00027,17.50695]
[1779590231682,32.47,76712.91,28.1,0.56246,0.00027,17.50695]
[1779590231710,32.47,76712.91,28.1,0.56246,0.00027,17.50695]
[1779590232359,32.47,76712.91,28.1,0.56246,0.00027,17.50695]
[1779590232787,32.47,76712.28,28.1,0.56228,0.00027,17.50802]
[1779590235481,32.47,76707.19,28.1,0.56089,0.00027,17.51644]
[1779590236282,32.47,76707.19,28.1,0.56089,0.00027,17.51644]
[1779590236288,32.47,76707.19,28.1,0.56089,0.00027,17.51644]
[1779590236489,32.47,76703.75,28.1,0.55995,0.00027,17.52201]
[1779590237496,32.47,76699.59,28.1,0.55881,0.00027,17.52861]
[1779590240510,32.47,76696.52,28.1,0.55797,0.00027,17.5334]
[1779590240514,32.47,76696.52,28.1,0.55797,0.00027,17.5334]
[1779590240519,32.47,76694.88,28.1,0.55752,0.00027,17.53593]
[1779590241524,32.47,76690.63,28.1,0.55636,0.00027,17.54235]
[1779590241809,32.47,76690.63,28.1,0.55636,0.00027,17.54235]
[1779590242531,32.47,76686.89,28.1,0.55534,0.00027,17.54787]
[1779590245964,32.47,76687.04,28.1,0.55538,0.00027,17.54763]
[1779590247467,32.46,76686.28,28.1,0.55518,0.00027,17.54873]
[1779590247686,32.46,76685.03,28.1,0.55484,0.00027,17.55053]
[1779590247909,32.46,76685.03,28.1,0.55484,0.00027,17.55053]
[1779590253587,32.46,76687.58,28.1,0.55556,0.00027,17.5417]
[1779590255377,32.46,76687.62,28.1,0.55557,0.00027,17.54163]
[1779590263678,32.45,76684.41,28.1,0.5547,0.00027,17.54622]
[1779590266930,32.44,76684.64,28.1,0.55477,0.00027,17.54585]
[1779590268737,32.43,76688.34,28.1,0.5558,0.00027,17.54035]
[1779590274505,32.42,76689.05,28.1,0.55602,0.00027,17.53917]
[1779590274532,32.42,76689.05,28.1,0.55602,0.00027,17.53917]
[1779590275786,32.41,76695.24,28.1,0.55773,0.00027,17.52973]
[1779590276762,32.41,76695.24,28.1,0.55773,0.00027,17.52973]
[1779590281828,32.4,76695.87,28.1,0.55791,0.00027,17.52866]
[1779590286863,32.39,76696.22,28.1,0.55802,0.00027,17.52804]
[1779590288524,32.39,76696.22,28.1,0.55802,0.00027,17.52804]
[1779590292075,32.39,76698.68,28.1,0.55871,0.00027,17.52413]
[1779590292175,32.39,76698.8,28.1,0.55874,0.00027,17.52392]
[1779590293103,32.39,76698.8,28.1,0.55874,0.00027,17.52392]
[1779590293198,32.38,76704.05,28.1,0.56019,0.00027,17.51554]
[1779590295685,32.38,76704.37,28.1,0.56027,0.00027,17.51502]
[1779590300961,32.38,76704.35,28.1,0.56028,0.00027,17.51496]
[1779590305996,32.37,76704.2,28.1,0.56025,0.00027,17.51512]
[1779590309261,32.36,76704.53,28.1,0.56035,0.00027,17.51455]
[1779590310025,32.36,76707.99,28.1,0.5613,0.00027,17.50888]
[1779590311032,32.37,76712.34,28.1,0.56251,0.00027,17.49656]
[1779590312868,32.37,76713.23,28.1,0.56275,0.00027,17.49506]
[1779590318080,32.37,76714.25,28.1,0.56302,0.00027,17.49338]
[1779590323231,32.37,76714.25,28.1,0.56302,0.00027,17.49338]
[1779590333227,32.38,76714.25,28.1,0.563,0.00027,17.49352]
[1779590333309,32.38,76714.25,28.1,0.563,0.00027,17.49352]
[1779590333406,32.38,76714.25,28.1,0.563,0.00027,17.49352]
[1779590333498,32.39,76714.25,28.1,0.56299,0.00027,17.4936]
[1779590333808,32.39,76714.25,28.1,0.56299,0.00027,17.4936]
[1779590339228,32.4,76715.41,28.1,0.56329,0.00027,17.49174]
[1779590340235,32.4,76719.09,28.1,0.5643,0.00027,17.48541]
[1779590346277,32.41,76718.2,28.1,0.56404,0.00027,17.48705]
[1779590353326,32.42,76719.03,28.1,0.56425,0.00027,17.48573]
[1779590358361,32.42,76719.1,28.1,0.56426,0.00027,17.4857]
[1779590363396,32.43,76718.03,28.1,0.56395,0.00027,17.48765]
[1779590371579,32.44,76720.83,28.1,0.5647,0.00027,17.48287]
[1779590373255,32.45,76720.83,28.1,0.56471,0.00027,17.47788]
[1779590373309,32.45,76720.83,28.1,0.56471,0.00027,17.47788]
[1779590373465,32.45,76718.07,28.1,0.56395,0.00027,17.4827]
[1779590373783,32.45,76718.07,28.1,0.56395,0.00027,17.4827]
[1779590374473,32.45,76714.54,28.1,0.56298,0.00027,17.48873]
[1779590376487,32.45,76710.85,28.1,0.56197,0.00027,17.49497]
[1779590377061,32.45,76710.85,28.1,0.56197,0.00027,17.49497]
[1779590382529,32.46,76710.0,28.1,0.56172,0.00027,17.49648]
[1779590386750,32.46,76710.41,28.1,0.56183,0.00027,17.49587]
[1779590386823,32.46,76710.41,28.1,0.56183,0.00027,17.49587]
[1779590387563,32.47,76715.48,28.1,0.56321,0.00027,17.48737]
[1779590387809,32.47,76715.48,28.1,0.56321,0.00027,17.48737]
[1779590388682,32.47,76715.48,28.1,0.56321,0.00027,17.48737]
[1779590398641,32.49,76718.54,28.1,0.56401,0.00027,17.48235]
[1779590403677,32.49,76718.97,28.1,0.56412,0.00027,17.48171]
[1779590409719,32.5,76718.28,28.1,0.56391,0.00027,17.48301]
[1779590410333,32.5,76718.28,28.1,0.56391,0.00027,17.48301]
[1779590410410,32.5,76718.28,28.1,0.56391,0.00027,17.48301]
[1779590410726,32.5,76717.5,28.1,0.5637,0.00027,17.48435]
[1779590410826,32.5,76717.5,28.1,0.5637,0.00027,17.48435]
[1779590416768,32.51,76714.98,28.1,0.563,0.00027,17.48874]
[1779590419588,32.51,76714.98,28.1,0.563,0.00027,17.48874]
[1779590419641,32.51,76714.98,28.1,0.563,0.00027,17.48874]
[1779590419739,32.51,76714.94,28.1,0.56298,0.00027,17.48886]
[1779590419909,32.51,76714.94,28.1,0.56298,0.00027,17.48886]
[1779590425103,32.52,76716.58,28.1,0.56342,0.00027,17.48614]
[1779590425834,32.52,76721.77,28.1,0.56483,0.00027,17.47721]
[1779590430869,32.53,76722.6,28.1,0.56504,0.00027,17.47586]
[1779590435904,32.54,76721.07,28.1,0.56463,0.00027,17.47355]
[1779590440939,32.55,76719.31,28.1,0.56413,0.00027,17.47669]
[1779590450006,32.56,76719.35,28.1,0.56413,0.00027,17.47676]
[1779590455043,32.56,76720.31,28.1,0.56438,0.00027,17.47518]
[1779590460078,32.57,76720.34,28.1,0.56437,0.00027,17.47521]
[1779590464518,32.57,76720.34,28.1,0.56437,0.00027,17.47526]
[1779590464684,32.58,76724.31,28.1,0.56545,0.00027,17.46834]
[1779590465113,32.58,76727.71,28.1,0.56637,0.00027,17.46231]
[1779590469140,32.58,76730.82,28.1,0.56721,0.00027,17.45677]
[1779590474176,32.59,76734.25,28.1,0.56813,0.00027,17.45055]
[1779590479211,32.59,76737.66,28.1,0.56905,0.00027,17.44425]
[1779590481588,32.59,76738.39,28.1,0.56925,0.00027,17.44289]
[1779590485253,32.59,76745.27,28.1,0.57112,0.00027,17.42979]
[1779590489272,32.59,76746.61,28.1,0.57148,0.00027,17.42717]
[1779590490228,32.59,76748.95,28.1,0.57212,0.00027,17.4226]
[1779590490254,32.59,76748.95,28.1,0.57212,0.00027,17.4226]
[1779590490263,32.59,76748.95,28.1,0.57212,0.00027,17.4226]
[1779590490278,32.59,76748.95,28.1,0.57212,0.00027,17.4226]
[1779590490439,32.59,76748.95,28.1,0.57212,0.00027,17.4226]
[1779590490710,32.58,76753.52,28.1,0.57337,0.00027,17.41349]
[1779590491154,32.58,76753.52,28.1,0.57337,0.00027,17.41349]
[1779590497354,32.58,76750.71,28.1,0.57263,0.00027,17.4139]
[1779590502441,32.57,76752.83,28.1,0.57321,0.00027,17.40963]
[1779590509437,32.57,76753.15,28.1,0.57331,0.00027,17.40889]
[1779590514473,32.56,76754.92,28.1,0.5738,0.00027,17.40527]
[1779590515459,32.56,76754.92,28.1,0.5738,0.00027,17.40527]
[1779590520515,32.56,76756.07,28.1,0.57412,0.00027,17.40287]
[1779590525550,32.56,76757.0,28.1,0.57438,0.00027,17.40092]
[1779590530585,32.55,76754.68,28.1,0.57376,0.00027,17.40554]
[1779590536627,32.55,76754.75,28.1,0.57379,0.00027,17.40533]
[1779590541662,32.54,76754.97,28.1,0.57386,0.00027,17.40482]
[1779590546450,32.54,76754.89,28.1,0.57384,0.00027,17.40494]
[1779590547704,32.54,76750.68,28.1,0.5727,0.00027,17.41333]
[1779590554753,32.54,76750.76,28.1,0.57275,0.00027,17.40801]
[1779590559788,32.53,76751.02,28.1,0.57282,0.00027,17.40746]
[1779590562925,32.53,76751.06,28.1,0.57284,0.00027,17.40737]
[1779590567844,32.53,76754.85,28.1,0.57387,0.00027,17.39972]
[1779590570795,32.53,76754.1,28.1,0.57367,0.00027,17.40121]
[1779590571462,32.53,76753.28,28.1,0.57345,0.00027,17.40285]
[1779590576907,32.52,76752.58,28.1,0.57326,0.00027,17.40421]
[1779590577569,32.52,76752.58,28.1,0.57326,0.00027,17.40421]
[1779590582045,32.52,76749.89,28.1,0.57254,0.00027,17.40953]
[1779590588480,32.52,76749.49,28.1,0.57243,0.00027,17.4103]
[1779590592650,32.52,76749.49,28.1,0.57243,0.00027,17.41029]
[1779590597543,32.52,76751.07,28.1,0.57286,0.00027,17.40713]
[1779590598124,32.52,76751.07,28.1,0.57287,0.00027,17.40712]
[1779590598735,32.52,76751.07,28.1,0.57287,0.00027,17.40712]
[1779590601663,32.52,76751.15,28.1,0.57289,0.00027,17.40694]
[1779590602084,32.52,76737.45,28.1,0.56916,0.00027,17.43343]
[1779590603092,32.52,76733.73,28.1,0.56815,0.00027,17.44037]
[1779590608127,32.52,76733.51,28.1,0.56808,0.00027,17.44082]
[1779590612254,32.52,76732.67,28.1,0.56787,0.00027,17.4373]
[1779590612274,32.52,76732.67,28.1,0.56787,0.00027,17.4373]
[1779590612473,32.52,76732.67,28.1,0.56787,0.00027,17.4373]
[1779590613432,32.52,76724.54,28.1,0.56565,0.00027,17.452]
[1779590614399,32.52,76724.54,28.1,0.56565,0.00027,17.452]
[1779590614467,32.53,76721.43,28.1,0.5648,0.00027,17.45749]
[1779590621193,32.53,76719.54,28.1,0.56427,0.00027,17.46087]
[1779590621250,32.53,76719.54,28.1,0.56427,0.00027,17.46087]
[1779590621322,32.53,76719.54,28.1,0.56427,0.00027,17.46087]
[1779590621424,32.54,76724.67,28.1,0.56566,0.00027,17.45193]
[1779590622114,32.54,76724.67,28.1,0.56566,0.00027,17.45193]
[1779590622596,32.54,76724.67,28.1,0.56566,0.00027,17.45193]
[1779590622697,32.53,76720.54,28.1,0.56454,0.00027,17.45916]
[1779590623108,32.53,76720.54,28.1,0.56454,0.00027,17.45916]
[1779590625465,32.54,76716.28,28.1,0.56337,0.00027,17.46654]
[1779590631293,32.55,76716.36,28.1,0.56337,0.00027,17.46653]
[1779590636328,32.56,76716.41,28.1,0.56337,0.00027,17.46653]
[1779590638259,32.56,76716.14,28.1,0.5633,0.00027,17.46701]
[1779590638309,32.56,76716.14,28.1,0.5633,0.00027,17.46701]
[1779590638342,32.56,76716.65,28.1,0.56343,0.00027,17.46616]
[1779590639068,32.56,76716.65,28.1,0.56343,0.00027,17.46616]
[1779590644394,32.57,76720.26,28.1,0.56441,0.00027,17.46004]
[1779590649429,32.57,76721.27,28.1,0.56467,0.00027,17.45835]
[1779590651961,32.57,76721.27,28.1,0.56467,0.00027,17.45835]
[1779590652968,32.57,76721.35,28.1,0.56469,0.00027,17.45824]
[1779590653309,32.57,76723.23,28.1,0.5652,0.00027,17.45497]
[1779590653458,32.58,76723.53,28.1,0.56528,0.00027,17.45445]
[1779590654122,32.58,76723.53,28.1,0.56528,0.00027,17.45445]
[1779590655410,32.58,76726.39,28.1,0.56606,0.00027,17.44941]
[1779590657486,32.58,76731.27,28.1,0.56738,0.00027,17.44066]
[1779590662522,32.58,76731.78,28.1,0.56751,0.00027,17.43979]
[1779590664536,32.59,76734.93,28.1,0.56836,0.00027,17.43403]
[1779590670578,32.59,76735.38,28.1,0.56848,0.00027,17.43324]
[1779590677647,32.59,76735.29,28.1,0.56847,0.00027,17.42834]
[1779590683677,32.59,76737.09,28.1,0.56895,0.00027,17.42503]
[1779590688712,32.6,76737.3,28.1,0.56901,0.00027,17.42465]
[1779590693747,32.6,76736.65,28.1,0.56883,0.00027,17.42588]
[1779590698782,32.6,76736.62,28.1,0.56882,0.00027,17.42595]
[1779590704824,32.6,76735.79,28.1,0.56859,0.00027,17.4275]
[1779590709859,32.6,76734.81,28.1,0.56833,0.00027,17.42933]
[1779590713860,32.6,76734.81,28.1,0.56833,0.00027,17.42934]
[1779590716801,32.6,76730.5,28.1,0.56715,0.00027,17.43725]
[1779590722741,32.6,76730.98,28.1,0.56728,0.00027,17.43642]
[1779590727984,32.61,76731.65,28.1,0.56745,0.00027,17.43524]
[1779590733025,32.61,76732.44,28.1,0.56768,0.00027,17.42874]
[1779590739067,32.61,76732.44,28.1,0.56767,0.00027,17.42879]
[1779590742575,32.61,76732.44,28.1,0.56767,0.00027,17.42879]
[1779590742584,32.61,76732.44,28.1,0.56767,0.00027,17.42879]
[1779590742621,32.61,76732.44,28.1,0.56767,0.00027,17.42879]
[1779590742709,32.61,76732.44,28.1,0.56767,0.00027,17.42879]
[1779590747140,32.62,76731.69,28.1,0.56746,0.00027,17.43022]
[1779590753167,32.62,76731.61,28.1,0.56743,0.00027,17.43044]
[1779590760216,32.63,76731.46,28.1,0.56738,0.00027,17.4308]
[1779590765251,32.63,76731.52,28.1,0.56739,0.00027,17.43075]
[1779590770286,32.64,76731.83,28.1,0.56746,0.00027,17.43024]
[1779590775321,32.64,76731.4,28.1,0.56734,0.00027,17.43108]
[1779590780357,32.65,76731.83,28.1,0.56745,0.00027,17.43036]
[1779590785392,32.65,76734.43,28.1,0.56814,0.00027,17.42567]
[1779590788673,32.65,76735.37,28.1,0.5684,0.00027,17.42396]
[1779590794994,32.66,76735.89,28.1,0.56855,0.00027,17.41794]
[1779590800497,32.66,76738.64,28.1,0.56929,0.00027,17.41285]
[1779590805532,32.66,76738.62,28.1,0.56928,0.00027,17.4129]
[1779590810567,32.66,76738.87,28.1,0.56935,0.00027,17.41244]
[1779590815601,32.66,76738.71,28.1,0.56931,0.00027,17.41274]
[1779590820639,32.66,76742.35,28.1,0.5703,0.00027,17.40586]
[1779590825675,32.66,76741.88,28.1,0.57017,0.00027,17.40674]
[1779590830710,32.66,76744.66,28.1,0.57093,0.00027,17.40141]
[1779590835770,32.66,76746.54,28.1,0.57144,0.00027,17.39776]
[1779590837954,32.65,76749.35,28.1,0.5722,0.00027,17.39228]
[1779590840730,32.65,76751.61,28.1,0.57282,0.00027,17.3878]
[1779590840754,32.65,76751.61,28.1,0.57282,0.00027,17.3878]
[1779590840785,32.65,76751.61,28.1,0.57282,0.00027,17.3878]
[1779590842332,32.65,76756.44,28.1,0.57413,0.00027,17.37812]
[1779590844526,32.65,76758.33,28.1,0.57465,0.00027,17.37426]
[1779590844834,32.65,76759.11,28.1,0.57486,0.00027,17.37266]
[1779590849869,32.65,76759.81,28.1,0.57504,0.00027,17.37132]
[1779590854904,32.66,76759.98,28.1,0.57509,0.00027,17.36595]
[1779590859939,32.67,76763.39,28.1,0.576,0.00027,17.35903]
[1779590864974,32.67,76763.22,28.1,0.57595,0.00027,17.35947]
[1779590870009,32.68,76762.85,28.1,0.57584,0.00027,17.36033]
[1779590875548,32.68,76762.84,28.1,0.57582,0.00027,17.36044]
[1779590881086,32.69,76762.75,28.1,0.57578,0.00027,17.36077]
[1779590886533,32.69,76762.73,28.1,0.57577,0.00027,17.36085]
[1779590887133,32.7,76757.21,28.1,0.57427,0.00027,17.37219]
[1779590889142,32.7,76753.99,28.1,0.57339,0.00027,17.3787]
[1779590894177,32.71,76755.14,28.1,0.57369,0.00027,17.37654]
[1779590899212,32.71,76755.04,28.1,0.57364,0.00027,17.37686]
[1779590904247,32.72,76754.78,28.1,0.57356,0.00027,17.37751]
[1779590909283,32.73,76754.2,28.1,0.57339,0.00027,17.37879]
[1779590910563,32.73,76754.2,28.1,0.57339,0.00027,17.37879]
[1779590910665,32.73,76754.03,28.1,0.57334,0.00027,17.37915]
[1779590911762,32.73,76754.03,28.1,0.57334,0.00027,17.37915]
[1779590918347,32.73,76748.81,28.1,0.57195,0.00027,17.38426]
[1779590920361,32.73,76744.41,28.1,0.57076,0.00027,17.39274]
[1779590926378,32.73,76742.41,28.1,0.57022,0.00027,17.39655]
[1779590930433,32.73,76747.4,28.1,0.57157,0.00027,17.38698]
[1779590932448,32.73,76750.53,28.1,0.57242,0.00027,17.38087]
[1779590937483,32.72,76752.09,28.1,0.57285,0.00027,17.37775]
[1779590942517,32.72,76751.89,28.1,0.5728,0.00027,17.37809]
[1779590947553,32.72,76750.08,28.1,0.57232,0.00027,17.3816]
[1779590952588,32.71,76745.7,28.1,0.57113,0.00027,17.39007]
[1779590957623,32.71,76745.14,28.1,0.57099,0.00027,17.39113]
[1779590962660,32.71,76745.7,28.1,0.57114,0.00027,17.39003]
[1779590967695,32.71,76744.31,28.1,0.57077,0.00027,17.39267]
[1779590972729,32.71,76744.41,28.1,0.57081,0.00027,17.38735]
[1779590973484,32.71,76744.41,28.1,0.57081,0.00027,17.38735]
[1779590973517,32.71,76744.41,28.1,0.57081,0.00027,17.38735]
[1779590973693,32.71,76744.41,28.1,0.57081,0.00027,17.38735]
[1779590973799,32.71,76744.41,28.1,0.57081,0.00027,17.38735]
[1779590973882,32.71,76738.21,28.1,0.56913,0.00027,17.39907]
[1779590974744,32.71,76732.97,28.1,0.56771,0.00027,17.40873]
[1779590979779,32.71,76730.71,28.1,0.56709,0.00027,17.41287]
[1779590984814,32.71,76731.43,28.1,0.56728,0.00027,17.41159]
[1779590987312,32.71,76730.95,28.1,0.56715,0.00027,17.41247]
[1779590996899,32.72,76729.88,28.1,0.56686,0.00027,17.41445]
[1779590998126,32.72,76729.88,28.1,0.56686,0.00027,17.41445]
[1779590998913,32.72,76736.14,28.1,0.56855,0.00027,17.40304]
[1779591000794,32.72,76735.8,28.1,0.56846,0.00027,17.40367]
[1779591000816,32.72,76735.8,28.1,0.56846,0.00027,17.40367]
[1779591001011,32.72,76735.8,28.1,0.56846,0.00027,17.40367]
[1779591001209,32.72,76735.8,28.1,0.56846,0.00027,17.40367]
[1779591001934,32.72,76728.7,28.1,0.56654,0.00027,17.41654]
[1779591002980,32.72,76728.7,28.1,0.56654,0.00027,17.41654]
[1779591004344,32.72,76727.61,28.1,0.56624,0.00027,17.41849]
[1779591010846,32.72,76728.37,28.1,0.56644,0.00027,17.41717]
[1779591010913,32.72,76728.37,28.1,0.56644,0.00027,17.41717]
[1779591010997,32.72,76732.73,28.1,0.56763,0.00027,17.40932]
[1779591013011,32.72,76736.69,28.1,0.5687,0.00027,17.40205]
[1779591018048,32.72,76737.18,28.1,0.56884,0.00027,17.40112]
[1779591018677,32.72,76737.18,28.1,0.56884,0.00027,17.40112]
[1779591018680,32.72,76737.18,28.1,0.56884,0.00027,17.40112]
[1779591018808,32.72,76737.18,28.1,0.56884,0.00027,17.40112]
[1779591019055,32.72,76732.17,28.1,0.56748,0.00027,17.41032]
[1779591019505,32.72,76732.17,28.1,0.56748,0.00027,17.41032]
[1779591021547,32.72,76728.95,28.1,0.56661,0.00027,17.41609]
[1779591031139,32.72,76730.18,28.1,0.56696,0.00027,17.40879]
[1779591036175,32.72,76731.0,28.1,0.56718,0.00027,17.40731]
[1779591042217,32.72,76731.06,28.1,0.5672,0.00027,17.4072]
[1779591047292,32.71,76730.28,28.1,0.56699,0.00027,17.4086]
[1779591047394,32.71,76724.59,28.1,0.56544,0.00027,17.41872]
[1779591053295,32.72,76726.09,28.1,0.56584,0.00027,17.4161]
[1779591057363,32.72,76725.99,28.1,0.56582,0.00027,17.41628]
[1779591057403,32.72,76726.58,28.1,0.56597,0.00027,17.41525]
[1779591057509,32.72,76726.58,28.1,0.56597,0.00027,17.41525]
[1779591058986,32.72,76729.65,28.1,0.56681,0.00027,17.40978]
[1779591064372,32.72,76730.02,28.1,0.5669,0.00027,17.40915]
[1779591065927,32.72,76731.05,28.1,0.56718,0.00027,17.4073]
[1779591065929,32.72,76731.05,28.1,0.56718,0.00027,17.4073]
[1779591065957,32.72,76731.05,28.1,0.56718,0.00027,17.4073]
[1779591066010,32.72,76731.05,28.1,0.56718,0.00027,17.4073]
[1779591071137,32.72,76729.17,28.1,0.56667,0.00027,17.41071]
[1779591075948,32.73,76728.63,28.1,0.56652,0.00027,17.41171]
[1779591076009,32.73,76728.63,28.1,0.56652,0.00027,17.41171]
[1779591076456,32.72,76728.51,28.1,0.56649,0.00027,17.41191]
[1779591076541,32.72,76728.51,28.1,0.56649,0.00027,17.41191]
[1779591086525,32.73,76728.6,28.1,0.5665,0.00027,17.4118]
[1779591091561,32.73,76727.76,28.1,0.56629,0.00027,17.40822]
[1779591096596,32.73,76727.15,28.1,0.56612,0.00027,17.40934]
[1779591100658,32.74,76727.16,28.1,0.56612,0.00027,17.40935]
[1779591100739,32.74,76727.49,28.1,0.56621,0.00027,17.40877]
[1779591101609,32.74,76727.49,28.1,0.56621,0.00027,17.40877]
[1779591106813,32.74,76729.36,28.1,0.56671,0.00027,17.40548]
[1779591108860,32.74,76729.68,28.1,0.56679,0.00027,17.40492]
[1779591110694,32.74,76733.76,28.1,0.5679,0.00027,17.39756]
[1779591112922,32.74,76733.84,28.1,0.56792,0.00027,17.39742]
[1779591118750,32.75,76734.09,28.1,0.56798,0.00027,17.39699]
[1779591123785,32.75,76734.44,28.1,0.56807,0.00027,17.39636]
[1779591128820,32.75,76735.12,28.1,0.56826,0.00027,17.39513]
[1779591133855,32.75,76735.95,28.1,0.56848,0.00027,17.3936]
[1779591137883,32.75,76739.12,28.1,0.56934,0.00027,17.38771]
[1779591142918,32.74,76741.17,28.1,0.5699,0.00027,17.38383]
[1779591153996,32.74,76739.8,28.1,0.56956,0.00027,17.38121]
[1779591158377,32.74,76739.33,28.1,0.56944,0.00027,17.38207]
[1779591164076,32.74,76735.73,28.1,0.56846,0.00027,17.38874]
[1779591169111,32.73,76735.98,28.1,0.56853,0.00027,17.38827]
[1779591174146,32.73,76734.74,28.1,0.5682,0.00027,17.39054]
[1779591179181,32.73,76735.58,28.1,0.56842,0.00027,17.38899]
[1779591184216,32.73,76736.08,28.1,0.56856,0.00027,17.38805]
[1779591189252,32.73,76737.64,28.1,0.56899,0.00027,17.38515]
[1779591191919,32.73,76739.49,28.1,0.56949,0.00027,17.38169]
[1779591197307,32.73,76741.84,28.1,0.57013,0.00027,17.37723]
[1779591202342,32.73,76743.36,28.1,0.57055,0.00027,17.3743]
[1779591207381,32.72,76744.09,28.1,0.57075,0.00027,17.37287]
[1779591213423,32.72,76744.28,28.1,0.57083,0.00027,17.36733]
[1779591218458,32.72,76743.97,28.1,0.57075,0.00027,17.36788]
[1779591223492,32.71,76744.15,28.1,0.5708,0.00027,17.36749]
[1779591228529,32.71,76744.08,28.1,0.57079,0.00027,17.36758]
[1779591233564,32.71,76747.78,28.1,0.5718,0.00027,17.3604]
[1779591236274,32.71,76748.25,28.1,0.57193,0.00027,17.35946]
[1779591236922,32.71,76748.68,28.1,0.57205,0.00027,17.35861]
[1779591238545,32.7,76747.79,28.1,0.57181,0.00027,17.36029]
[1779591244362,32.7,76751.83,28.1,0.57292,0.00027,17.35226]
[1779591248432,32.69,76751.81,28.1,0.57292,0.00027,17.35224]
[1779591253346,32.69,76755.04,28.1,0.57381,0.00027,17.34568]
[1779591256241,32.68,76755.47,28.1,0.57393,0.00027,17.34479]
[1779591256298,32.68,76755.47,28.1,0.57393,0.00027,17.34479]
[1779591257637,32.68,76755.61,28.1,0.57397,0.00027,17.34449]
[1779591257942,32.68,76760.21,28.1,0.57523,0.00027,17.33513]
[1779591260344,32.68,76760.91,28.1,0.57541,0.00027,17.3337]
[1779591266799,32.69,76761.29,28.1,0.5755,0.00027,17.33303]
[1779591271834,32.69,76761.49,28.1,0.57557,0.00027,17.32758]
[1779591277155,32.7,76761.58,28.1,0.57558,0.00027,17.32748]
[1779591277157,32.7,76761.58,28.1,0.57558,0.00027,17.32748]
[1779591277256,32.7,76758.5,28.1,0.57475,0.00027,17.33378]
[1779591278383,32.7,76758.5,28.1,0.57475,0.00027,17.33378]
[1779591278460,32.7,76753.3,28.1,0.57333,0.00027,17.34426]
[1779591279775,32.7,76750.9,28.1,0.57268,0.00027,17.34904]
[1779591284925,32.69,76749.38,28.1,0.57228,0.00027,17.3519]
[1779591289960,32.69,76748.72,28.1,0.57212,0.00027,17.35309]
[1779591296221,32.68,76748.72,28.1,0.57213,0.00027,17.35302]
[1779591300153,32.67,76748.74,28.1,0.57215,0.00027,17.35286]
[1779591308638,32.67,76748.37,28.1,0.57206,0.00027,17.35351]
[1779591309281,32.66,76747.73,28.1,0.57189,0.00027,17.35467]
[1779591309299,32.66,76747.73,28.1,0.57189,0.00027,17.35467]
[1779591309554,32.66,76747.73,28.1,0.57189,0.00027,17.35467]
[1779591309592,32.66,76747.73,28.1,0.57189,0.00027,17.35467]
[1779591310103,32.66,76741.63,28.1,0.57024,0.00027,17.36638]
[1779591313169,32.66,76738.85,28.1,0.56948,0.00027,17.37164]
[1779591320173,32.66,76738.59,28.1,0.56941,0.00027,17.37214]
[1779591323045,32.66,76738.65,28.1,0.56943,0.00027,17.37203]
[1779591323194,32.66,76742.8,28.1,0.57056,0.00027,17.36417]
[1779591328229,32.66,76743.5,28.1,0.57075,0.00027,17.36282]
[1779591333263,32.66,76743.45,28.1,0.57075,0.00027,17.35779]
[1779591338299,32.66,76747.83,28.1,0.57194,0.00027,17.34931]
[1779591343333,32.66,76750.85,28.1,0.57277,0.00027,17.34334]
[1779591345037,32.66,76750.85,28.1,0.57277,0.00027,17.34334]
[1779591349664,32.66,76751.94,28.1,0.57307,0.00027,17.34113]
[1779591359446,32.65,76749.61,28.1,0.57245,0.00027,17.34562]
[1779591362861,32.65,76749.89,28.1,0.57253,0.00027,17.34504]
[1779591368509,32.64,76752.0,28.1,0.57311,0.00027,17.34081]
[1779591375562,32.64,76751.6,28.1,0.57301,0.00027,17.34152]
[1779591380597,32.63,76751.4,28.1,0.57297,0.00027,17.34186]
[1779591385631,32.63,76751.58,28.1,0.57302,0.00027,17.34145]
[1779591390667,32.63,76751.17,28.1,0.57292,0.00027,17.34221]
[1779591395704,32.62,76750.63,28.1,0.57279,0.00027,17.33811]
[1779591403760,32.62,76750.62,28.1,0.5728,0.00027,17.33808]
[1779591408806,32.62,76744.31,28.1,0.57108,0.00027,17.35038]
[1779591413830,32.62,76742.57,28.1,0.57061,0.00027,17.35374]
[1779591418867,32.62,76742.63,28.1,0.57062,0.00027,17.35364]
[1779591423903,32.62,76742.98,28.1,0.57072,0.00027,17.35298]
[1779591426924,32.62,76748.82,28.1,0.57231,0.00027,17.34165]
[1779591428938,32.62,76744.71,28.1,0.57119,0.00027,17.34966]
[1779591433973,32.62,76742.71,28.1,0.57064,0.00027,17.35352]
[1779591439008,32.62,76743.53,28.1,0.57086,0.00027,17.35197]
[1779591444044,32.63,76741.45,28.1,0.57029,0.00027,17.35597]
[1779591449079,32.63,76740.95,28.1,0.57015,0.00027,17.35695]
[1779591454114,32.63,76742.78,28.1,0.57067,0.00027,17.34835]
[1779591459149,32.63,76743.28,28.1,0.5708,0.00027,17.34741]
[1779591464183,32.63,76742.71,28.1,0.57064,0.00027,17.34852]
[1779591473246,32.63,76742.43,28.1,0.57056,0.00027,17.34909]
[1779591479652,32.63,76742.07,28.1,0.57046,0.00027,17.34979]
[1779591479702,32.63,76742.07,28.1,0.57046,0.00027,17.34979]
[1779591480334,32.63,76741.88,28.1,0.57041,0.00027,17.35017]
[1779591480358,32.63,76734.61,28.1,0.56843,0.00027,17.36383]
[1779591481141,32.63,76734.61,28.1,0.56843,0.00027,17.36383]
[1779591485350,32.64,76735.91,28.1,0.56878,0.00027,17.36146]
[1779591491375,32.64,76735.93,28.1,0.56878,0.00027,17.36148]
[1779591496410,32.64,76736.38,28.1,0.56889,0.00027,17.36067]
[1779591501445,32.65,76738.39,28.1,0.56944,0.00027,17.35694]
[1779591506480,32.65,76738.77,28.1,0.56954,0.00027,17.35624]
[1779591508494,32.65,76743.87,28.1,0.57093,0.00027,17.34655]
[1779591515543,32.64,76747.31,28.1,0.57189,0.00027,17.33469]
[1779591517677,32.64,76746.86,28.1,0.57177,0.00027,17.33556]
[1779591517820,32.64,76746.86,28.1,0.57177,0.00027,17.33556]
[1779591517828,32.64,76746.86,28.1,0.57177,0.00027,17.33556]
[1779591517992,32.64,76748.32,28.1,0.57217,0.00027,17.3327]
[1779591518858,32.64,76748.32,28.1,0.57217,0.00027,17.3327]
[1779591518563,32.64,76754.62,28.1,0.57388,0.00027,17.32019]
[1779591519571,32.64,76758.28,28.1,0.57488,0.00027,17.31277]
[1779591519992,32.64,76758.28,28.1,0.57488,0.00027,17.31277]
[1779591520542,32.64,76758.28,28.1,0.57488,0.00027,17.31277]
[1779591524606,32.64,76753.79,28.1,0.57366,0.00027,17.32181]
[1779591530648,32.64,76752.45,28.1,0.5733,0.00027,17.32443]
[1779591530934,32.64,76752.45,28.1,0.5733,0.00027,17.32443]
[1779591536690,32.63,76750.16,28.1,0.57269,0.00027,17.32892]
[1779591541725,32.63,76750.15,28.1,0.57269,0.00027,17.32891]
[1779591544732,32.63,76750.01,28.1,0.57265,0.00027,17.32917]
[1779591546234,32.63,76749.48,28.1,0.57251,0.00027,17.33021]
[1779591555174,32.63,76749.18,28.1,0.57243,0.00027,17.33079]
[1779591559698,32.63,76749.18,28.1,0.57243,0.00027,17.33075]
[1779591564886,32.62,76748.57,28.1,0.57227,0.00027,17.33193]
[1779591576969,32.62,76747.96,28.1,0.57213,0.00027,17.32798]
[1779591584042,32.62,76748.73,28.1,0.57234,0.00027,17.32645]
[1779591588071,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591588089,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591588169,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591588251,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591588476,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591588978,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591588981,32.62,76748.31,28.1,0.57222,0.00027,17.32727]
[1779591589086,32.62,76738.45,28.1,0.56954,0.00027,17.34624]
[1779591594123,32.63,76734.63,28.1,0.56849,0.00027,17.35342]
[1779591599158,32.63,76734.41,28.1,0.56842,0.00027,17.35388]
[1779591601464,32.63,76734.04,28.1,0.56832,0.00027,17.35457]
[1779591610235,32.63,76733.83,28.1,0.56825,0.00027,17.35504]
[1779591613256,32.64,76722.88,28.1,0.56526,0.00027,17.37477]
[1779591614184,32.64,76722.88,28.1,0.56526,0.00027,17.37477]
[1779591614190,32.64,76722.88,28.1,0.56526,0.00027,17.37477]
[1779591614309,32.64,76722.88,28.1,0.56526,0.00027,17.37477]
[1779591614411,32.64,76722.15,28.1,0.56506,0.00027,17.37606]
[1779591615102,32.64,76722.15,28.1,0.56506,0.00027,17.37606]
[1779591615149,32.64,76722.15,28.1,0.56506,0.00027,17.37606]
[1779591615271,32.64,76722.74,28.1,0.56522,0.00027,17.37501]
[1779591616109,32.64,76722.74,28.1,0.56522,0.00027,17.37501]
[1779591621313,32.64,76724.7,28.1,0.56574,0.00027,17.37165]
[1779591626348,32.65,76724.2,28.1,0.5656,0.00027,17.37261]
[1779591631383,32.66,76724.08,28.1,0.56557,0.00027,17.36779]
[1779591636441,32.66,76725.15,28.1,0.56585,0.00027,17.36596]
[1779591636804,32.66,76725.15,28.1,0.56585,0.00027,17.36596]
[1779591636996,32.66,76729.79,28.1,0.56712,0.00027,17.35768]
[1779591637425,32.66,76735.66,28.1,0.56872,0.00027,17.34692]
[1779591641453,32.66,76738.96,28.1,0.56961,0.00027,17.34077]
[1779591646487,32.67,76738.93,28.1,0.5696,0.00027,17.34084]
[1779591651523,32.67,76739.15,28.1,0.56966,0.00027,17.34046]
[1779591657567,32.67,76739.8,28.1,0.56983,0.00027,17.33927]
[1779591662600,32.67,76741.02,28.1,0.57016,0.00027,17.33699]
[1779591667259,32.67,76743.64,28.1,0.57087,0.00027,17.332]
[1779591667944,32.67,76743.64,28.1,0.57087,0.00027,17.332]
[1779591672545,32.67,76744.58,28.1,0.57113,0.00027,17.3302]
[1779591672672,32.67,76738.92,28.1,0.56958,0.00027,17.34098]
[1779591673679,32.67,76735.08,28.1,0.56854,0.00027,17.34815]
[1779591678714,32.68,76735.18,28.1,0.56856,0.00027,17.34801]
[1779591683749,32.68,76732.12,28.1,0.56772,0.00027,17.35367]
[1779591685444,32.68,76731.11,28.1,0.56744,0.00027,17.35552]
[1779591686949,32.68,76730.65,28.1,0.56732,0.00027,17.35636]
[1779591686979,32.68,76726.58,28.1,0.5662,0.00027,17.3637]
[1779591692812,32.69,76723.75,28.1,0.56544,0.00027,17.36366]
[1779591693674,32.69,76723.75,28.1,0.56544,0.00027,17.36366]
[1779591693882,32.69,76723.75,28.1,0.56544,0.00027,17.36366]
[1779591693914,32.69,76723.75,28.1,0.56544,0.00027,17.36366]
[1779591693981,32.69,76723.75,28.1,0.56544,0.00027,17.36366]
[1779591693987,32.69,76723.75,28.1,0.56544,0.00027,17.36366]
[1779591694006,32.69,76718.24,28.1,0.56393,0.00027,17.37325]
[1779591694234,32.69,76718.24,28.1,0.56393,0.00027,17.37325]
[1779591694826,32.69,76713.61,28.1,0.56267,0.00027,17.38109]
[1779591699861,32.69,76711.17,28.1,0.562,0.00027,17.38514]
[1779591700786,32.69,76711.17,28.1,0.562,0.00027,17.38514]
[1779591700797,32.69,76711.17,28.1,0.562,0.00027,17.38514]
[1779591700824,32.69,76711.17,28.1,0.562,0.00027,17.38514]
[1779591701160,32.69,76710.91,28.1,0.56193,0.00027,17.38557]
[1779591702089,32.69,76710.91,28.1,0.56193,0.00027,17.38557]
[1779591702495,32.69,76711.6,28.1,0.56212,0.00027,17.38444]
[1779591707917,32.7,76713.79,28.1,0.5627,0.00027,17.38088]
[1779591712952,32.7,76713.3,28.1,0.56256,0.00027,17.38177]
[1779591717990,32.71,76716.51,28.1,0.56343,0.00027,17.37644]
[1779591723029,32.71,76714.91,28.1,0.56298,0.00027,17.3792]
[1779591728065,32.72,76715.82,28.1,0.56322,0.00027,17.37772]
[1779591734106,32.73,76715.34,28.1,0.56308,0.00027,17.3786]
[1779591735946,32.73,76715.48,28.1,0.56312,0.00027,17.37837]
[1779591736121,32.73,76719.33,28.1,0.56417,0.00027,17.37183]
[1779591736209,32.73,76719.33,28.1,0.56417,0.00027,17.37183]
[1779591739141,32.73,76725.41,28.1,0.56582,0.00027,17.36129]
[1779591744177,32.74,76724.91,28.1,0.56567,0.00027,17.36224]
[1779591749213,32.74,76725.72,28.1,0.56588,0.00027,17.36088]
[1779591753594,32.74,76726.33,28.1,0.56606,0.00027,17.35472]
[1779591756043,32.74,76727.15,28.1,0.56628,0.00027,17.35327]
[1779591756119,32.75,76730.93,28.1,0.56731,0.00027,17.34652]
[1779591761297,32.75,76735.19,28.1,0.56846,0.00027,17.33878]
[1779591766332,32.75,76735.53,28.1,0.56855,0.00027,17.33818]
[1779591771367,32.75,76734.47,28.1,0.56826,0.00027,17.34017]
[1779591777409,32.76,76735.36,28.1,0.56849,0.00027,17.33858]
[1779591783451,32.76,76735.46,28.1,0.56851,0.00027,17.33845]
[1779591789493,32.77,76735.97,28.1,0.56864,0.00027,17.33756]
[1779591794926,32.77,76735.7,28.1,0.56857,0.00027,17.33809]
[1779591800570,32.77,76738.54,28.1,0.56933,0.00027,17.33287]
[1779591805605,32.77,76740.02,28.1,0.56973,0.00027,17.33013]
[1779591808626,32.78,76744.24,28.1,0.57087,0.00027,17.32215]
[1779591813661,32.78,76745.1,28.1,0.57112,0.00027,17.31538]
[1779591818857,32.78,76744.59,28.1,0.57098,0.00027,17.31638]
[1779591819334,32.78,76744.59,28.1,0.57098,0.00027,17.31638]
[1779591819703,32.78,76748.27,28.1,0.57198,0.00027,17.30928]
[1779591824738,32.78,76750.17,28.1,0.5725,0.00027,17.30556]
[1779591829773,32.78,76750.35,28.1,0.57255,0.00027,17.30519]
[1779591834808,32.78,76750.27,28.1,0.57253,0.00027,17.30532]
[1779591839842,32.77,76750.76,28.1,0.57267,0.00027,17.30433]
[1779591840891,32.77,76750.76,28.1,0.57267,0.00027,17.30433]
[1779591849912,32.77,76750.67,28.1,0.57265,0.00027,17.30442]
[1779591853600,32.76,76750.76,28.1,0.57269,0.00027,17.30416]
[1779591853921,32.76,76750.76,28.1,0.57269,0.00027,17.30416]
[1779591855478,32.76,76755.96,28.1,0.5741,0.00027,17.29377]
[1779591863239,32.76,76755.81,28.1,0.57407,0.00027,17.294]
[1779591869139,32.75,76756.48,28.1,0.57427,0.00027,17.2925]
[1779591869157,32.75,76756.48,28.1,0.57427,0.00027,17.2925]
[1779591869320,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869380,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869428,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869601,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869658,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869673,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869823,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591869844,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591870024,32.74,76756.19,28.1,0.5742,0.00027,17.29302]
[1779591870054,32.74,76774.07,28.1,0.57905,0.00027,17.25572]
[1779591870966,32.74,76774.07,28.1,0.57905,0.00027,17.25572]
[1779591871060,32.75,76780.13,28.1,0.5807,0.00027,17.23739]
[1779591871780,32.75,76780.13,28.1,0.5807,0.00027,17.23739]
[1779591872068,32.74,76783.0,28.1,0.58149,0.00027,17.23094]
[1779591874082,32.73,76786.94,28.1,0.58257,0.00027,17.22193]
[1779591874796,32.73,76786.94,28.1,0.58257,0.00027,17.22193]
[1779591875777,32.73,76787.45,28.1,0.58272,0.00027,17.22069]
[1779591876282,32.73,76802.14,28.1,0.58668,0.00027,17.18658]
[1779591877213,32.73,76802.14,28.1,0.58668,0.00027,17.18658]
[1779591877106,32.73,76807.25,28.1,0.58806,0.00027,17.1743]
[1779591877611,32.73,76807.25,28.1,0.58806,0.00027,17.1743]
[1779591878113,32.73,76812.54,28.1,0.58948,0.00027,17.16139]
[1779591880127,32.73,76815.6,28.1,0.5903,0.00027,17.15382]
[1779591881871,32.73,76815.82,28.1,0.59036,0.00027,17.15326]
[1779591881997,32.73,76815.82,28.1,0.59036,0.00027,17.15326]
[1779591882170,32.73,76815.82,28.1,0.59036,0.00027,17.15326]
[1779591882181,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591882937,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883105,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883133,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883142,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883148,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883170,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883180,32.73,76828.41,28.1,0.59375,0.00027,17.12129]
[1779591883205,32.73,76836.08,28.1,0.59581,0.00027,17.10118]
[1779591883333,32.73,76836.08,28.1,0.59581,0.00027,17.10118]
[1779591883510,32.73,76836.08,28.1,0.59581,0.00027,17.10118]
[1779591883777,32.73,76836.08,28.1,0.59581,0.00027,17.10118]
[1779591883786,32.73,76836.08,28.1,0.59581,0.00027,17.10118]
[1779591883822,32.73,76836.08,28.1,0.59581,0.00027,17.10118]
[1779591884175,32.73,76839.68,28.1,0.59677,0.00027,17.09159]
[1779591885271,32.73,76839.68,28.1,0.59677,0.00027,17.09159]
[1779591886180,32.73,76841.5,28.1,0.59727,0.00027,17.08665]
[1779591887172,32.73,76841.87,28.1,0.59737,0.00027,17.08563]
[1779591888032,32.73,76839.17,28.1,0.59665,0.00027,17.09285]
[1779591888062,32.73,76839.17,28.1,0.59665,0.00027,17.09285]
[1779591888083,32.73,76839.17,28.1,0.59665,0.00027,17.09285]
[1779591888105,32.73,76839.17,28.1,0.59665,0.00027,17.09285]
[1779591888203,32.72,76842.8,28.1,0.59762,0.00027,17.08307]
[1779591888412,32.72,76842.8,28.1,0.59762,0.00027,17.08307]
[1779591889210,32.72,76850.63,28.1,0.59972,0.00027,17.06164]
[1779591891353,32.72,76852.32,28.1,0.60018,0.00027,17.05689]
[1779591891373,32.72,76852.32,28.1,0.60018,0.00027,17.05689]
[1779591892560,32.72,76850.08,28.1,0.59958,0.00027,17.06307]
[1779591892609,32.72,76850.08,28.1,0.59958,0.00027,17.06307]
[1779591893238,32.72,76849.89,28.1,0.59954,0.00027,17.06357]
[1779591893371,32.72,76849.89,28.1,0.59954,0.00027,17.06357]
[1779591895032,32.72,76850.73,28.1,0.59976,0.00027,17.06122]
[1779591895246,32.72,76850.73,28.1,0.59976,0.00027,17.06122]
[1779591895252,32.72,76853.25,28.1,0.60044,0.00027,17.05421]
[1779591895509,32.72,76853.25,28.1,0.60044,0.00027,17.05421]
[1779591895637,32.72,76853.25,28.1,0.60044,0.00027,17.05421]
[1779591896259,32.72,76857.26,28.1,0.60151,0.00027,17.04294]
[1779591898665,32.71,76859.97,28.1,0.60225,0.00027,17.03515]
[1779591898976,32.71,76859.97,28.1,0.60225,0.00027,17.03515]
[1779591899466,32.71,76860.03,28.1,0.60227,0.00027,17.03491]
[1779591901643,32.71,76860.53,28.1,0.60242,0.00027,17.03336]
[1779591906920,32.7,76858.34,28.1,0.60185,0.00027,17.03931]
[1779591907272,32.7,76858.34,28.1,0.60185,0.00027,17.03931]
[1779591907308,32.7,76858.34,28.1,0.60185,0.00027,17.03931]
[1779591907303,32.7,76852.54,28.1,0.60031,0.00027,17.0555]
[1779591907384,32.7,76852.54,28.1,0.60031,0.00027,17.0555]
[1779591908035,32.7,76852.54,28.1,0.60031,0.00027,17.0555]
[1779591908047,32.7,76852.94,28.1,0.60042,0.00027,17.05439]
[1779591908408,32.7,76852.94,28.1,0.60042,0.00027,17.05439]
[1779591914386,32.68,76852.92,28.1,0.60045,0.00027,17.05402]
[1779591916771,32.68,76852.82,28.1,0.60043,0.00027,17.05423]
[1779591916809,32.68,76852.82,28.1,0.60043,0.00027,17.05423]
[1779591916910,32.68,76852.68,28.1,0.6004,0.00027,17.05456]
[1779591917479,32.68,76852.68,28.1,0.6004,0.00027,17.05456]
[1779591918327,32.68,76852.68,28.1,0.6004,0.00027,17.05456]
[1779591918414,32.67,76852.22,28.1,0.60029,0.00027,17.0557]
[1779591919609,32.67,76852.22,28.1,0.60029,0.00027,17.0557]
[1779591923334,32.67,76851.84,28.1,0.6002,0.00027,17.05657]
[1779591923410,32.67,76851.84,28.1,0.6002,0.00027,17.05657]
[1779591923897,32.66,76851.12,28.1,0.60002,0.00027,17.05844]
[1779591924436,32.66,76851.12,28.1,0.60002,0.00027,17.05844]
[1779591929481,32.65,76851.31,28.1,0.6001,0.00027,17.05758]
[1779591929483,32.65,76851.31,28.1,0.6001,0.00027,17.05758]
[1779591929632,32.65,76851.31,28.1,0.6001,0.00027,17.05758]
[1779591929669,32.65,76851.31,28.1,0.6001,0.00027,17.05758]
[1779591935539,32.64,76850.49,28.1,0.59994,0.00027,17.05423]
[1779591940574,32.63,76850.63,28.1,0.60001,0.00027,17.05356]
[1779591945609,32.62,76851.51,28.1,0.60027,0.00027,17.05083]
[1779591950644,32.61,76850.41,28.1,0.6,0.00027,17.05362]
[1779591955679,32.6,76850.54,28.1,0.60005,0.00027,17.053]
[1779591960713,32.6,76849.68,28.1,0.59985,0.00027,17.05512]
[1779591962549,32.59,76849.78,28.1,0.59988,0.00027,17.05479]
[1779591962744,32.59,76849.78,28.1,0.59988,0.00027,17.05479]
[1779591963155,32.59,76849.78,28.1,0.59988,0.00027,17.05479]
[1779591963256,32.59,76849.02,28.1,0.59968,0.00027,17.05679]
[1779591963511,32.59,76849.02,28.1,0.59968,0.00027,17.05679]
[1779591968782,32.58,76849.08,28.1,0.59972,0.00027,17.05637]
[1779591973817,32.57,76851.39,28.1,0.60037,0.00027,17.04968]
[1779591975658,32.57,76853.4,28.1,0.60091,0.00027,17.044]
[1779591981407,32.57,76855.43,28.1,0.60148,0.00027,17.03805]
[1779591986357,32.56,76855.28,28.1,0.60145,0.00027,17.03831]
[1779591986409,32.56,76855.28,28.1,0.60145,0.00027,17.03831]
[1779591986410,32.56,76855.24,28.1,0.60145,0.00027,17.0383]
[1779591986470,32.56,76855.24,28.1,0.60145,0.00027,17.0383]
[1779591987474,32.56,76855.33,28.1,0.60148,0.00027,17.03804]
[1779591994964,32.54,76853.0,28.1,0.60091,0.00027,17.039]
[1779591996974,32.54,76852.91,28.1,0.60089,0.00027,17.0392]
[1779591997569,32.54,76852.87,28.1,0.60089,0.00027,17.03927]
[1779591998454,32.54,76852.87,28.1,0.60089,0.00027,17.03922]
[1779592005034,32.53,76852.29,28.1,0.60076,0.00027,17.04051]
[1779592011076,32.52,76852.63,28.1,0.60088,0.00027,17.03927]
[1779592016111,32.51,76852.6,28.1,0.60089,0.00027,17.03912]
[1779592019533,32.51,76852.33,28.1,0.60082,0.00027,17.03984]
[1779592025174,32.5,76852.44,28.1,0.60088,0.00027,17.03921]
[1779592030209,32.49,76852.53,28.1,0.60092,0.00027,17.03876]
[1779592036251,32.49,76853.62,28.1,0.60124,0.00027,17.03546]
[1779592041285,32.48,76853.54,28.1,0.60123,0.00027,17.0355]
[1779592046321,32.47,76853.54,28.1,0.60125,0.00027,17.03528]
[1779592051356,32.47,76853.78,28.1,0.60136,0.00027,17.0292]
[1779592061425,32.46,76853.78,28.1,0.60139,0.00027,17.02885]
[1779592067467,32.45,76854.09,28.1,0.60149,0.00027,17.02776]
[1779592072503,32.45,76853.5,28.1,0.60135,0.00027,17.02925]
[1779592082573,32.44,76853.57,28.1,0.6014,0.00027,17.02871]
[1779592083685,32.44,76853.57,28.1,0.6014,0.00027,17.02871]
[1779592089622,32.43,76855.78,28.1,0.60201,0.00027,17.02218]
[1779592092643,32.43,76859.76,28.1,0.6031,0.00027,17.01067]
[1779592093601,32.43,76859.76,28.1,0.6031,0.00027,17.01067]
[1779592099692,32.42,76860.31,28.1,0.60326,0.00027,17.00886]
[1779592107747,32.41,76861.05,28.1,0.60349,0.00027,17.00645]
[1779592112784,32.4,76862.99,28.1,0.60405,0.00027,16.9954]
[1779592117819,32.4,76863.15,28.1,0.60411,0.00027,16.99475]
[1779592118597,32.4,76863.15,28.3,0.60411,0.00027,16.99475]
[1779592118598,32.4,76863.15,28.3,0.60411,0.00027,16.99475]
[1779592118826,32.4,76863.67,28.3,0.60425,0.00027,16.99319]
[1779592119610,32.4,76863.67,28.3,0.60425,0.00027,16.99319]
[1779592124868,32.39,76863.59,28.3,0.60425,0.00027,16.99317]
[1779592130910,32.38,76863.59,28.3,0.60428,0.00027,16.99289]
[1779592137425,32.38,76863.71,28.3,0.60433,0.00027,16.99234]
[1779592142598,32.37,76864.15,28.3,0.60448,0.00027,16.9907]
[1779592142673,32.37,76864.15,28.3,0.60448,0.00027,16.9907]
[1779592142910,32.37,76864.15,28.3,0.60448,0.00027,16.9907]
[1779592142954,32.37,76864.15,28.3,0.60448,0.00027,16.9907]
[1779592142994,32.37,76856.49,28.3,0.60241,0.00027,17.01288]
[1779592143761,32.37,76856.49,28.3,0.60241,0.00027,17.01288]
[1779592143795,32.37,76856.49,28.3,0.60241,0.00027,17.01288]
[1779592147272,32.36,76854.46,28.3,0.60188,0.00027,17.01856]
[1779592150083,32.36,76854.42,28.3,0.60187,0.00027,17.01861]
[1779592151290,32.36,76854.66,28.3,0.60194,0.00027,17.01786]
[1779592152427,32.36,76854.82,28.3,0.60199,0.00027,17.01737]
[1779592152528,32.35,76854.82,28.3,0.60199,0.00027,17.01731]
[1779592152708,32.35,76854.82,28.3,0.60199,0.00027,17.01731]
[1779592153064,32.35,76858.8,28.3,0.60307,0.00027,17.00586]
[1779592159107,32.35,76859.07,28.3,0.60317,0.00027,17.00479]
[1779592163216,32.34,76860.43,28.3,0.60355,0.00027,17.0007]
[1779592164744,32.34,76859.24,28.3,0.60323,0.00027,17.00412]
[1779592164897,32.34,76859.24,28.3,0.60323,0.00027,17.00412]
[1779592174212,32.33,76859.19,28.3,0.60328,0.00027,16.99856]
[1779592179247,32.32,76859.14,28.3,0.60329,0.00027,16.99851]
[1779592183557,32.32,76858.86,28.3,0.60322,0.00027,16.99921]
[1779592185497,32.31,76859.35,28.3,0.60336,0.00027,16.99771]
[1779592191331,32.31,76859.08,28.3,0.60331,0.00027,16.99824]
[1779592191645,32.31,76859.08,28.3,0.60331,0.00027,16.99824]
[1779592192338,32.31,76862.16,28.3,0.60414,0.00027,16.98922]
[1779592193615,32.31,76862.16,28.3,0.60414,0.00027,16.98922]
[1779592202408,32.3,76860.62,28.3,0.60376,0.00027,16.99337]
[1779592203208,32.3,76860.62,28.3,0.60376,0.00027,16.99337]
[1779592211471,32.28,76860.46,28.3,0.60375,0.00027,16.99348]
[1779592212600,32.28,76860.46,28.3,0.60375,0.00027,16.99348]
[1779592217647,32.28,76860.49,28.3,0.60377,0.00027,16.9932]
[1779592226576,32.27,76860.52,28.3,0.60381,0.00027,16.99271]
[1779592230780,32.27,76860.56,28.3,0.60383,0.00027,16.99253]
[1779592231009,32.27,76860.56,28.3,0.60383,0.00027,16.99253]
[1779592231611,32.26,76860.45,28.3,0.60384,0.00027,16.98752]
[1779592231764,32.26,76860.45,28.3,0.60384,0.00027,16.98752]
[1779592238442,32.26,76860.38,28.3,0.60383,0.00027,16.98763]
[1779592238493,32.26,76860.38,28.3,0.60383,0.00027,16.98763]
[1779592238661,32.26,76857.6,28.3,0.60308,0.00027,16.99559]
[1779592241682,32.25,76856.64,28.3,0.60283,0.00027,16.99829]
[1779592241758,32.25,76856.64,28.3,0.60283,0.00027,16.99829]
[1779592245722,32.25,76857.53,28.3,0.60309,0.00027,16.99555]
[1779592245814,32.25,76857.58,28.3,0.6031,0.00027,16.99536]
[1779592246809,32.25,76857.58,28.3,0.6031,0.00027,16.99536]
[1779592252760,32.24,76857.94,28.3,0.60323,0.00027,16.99402]
[1779592257795,32.23,76857.42,28.3,0.6031,0.00027,16.99531]
[1779592262830,32.22,76857.61,28.3,0.60318,0.00027,16.99454]
[1779592268872,32.22,76857.65,28.3,0.60321,0.00027,16.99415]
[1779592270886,32.21,76863.7,28.3,0.60486,0.00027,16.9763]
[1779592275987,32.21,76864.72,28.3,0.60515,0.00027,16.97313]
[1779592278350,32.21,76866.46,28.3,0.60563,0.00027,16.96788]
[1779592283800,32.2,76868.57,28.3,0.60622,0.00027,16.96136]
[1779592283924,32.2,76868.57,28.3,0.60622,0.00027,16.96136]
[1779592284085,32.2,76868.57,28.3,0.60622,0.00027,16.96136]
[1779592284328,32.2,76868.57,28.3,0.60622,0.00027,16.96136]
[1779592284461,32.2,76868.57,28.3,0.60622,0.00027,16.96136]
[1779592284596,32.2,76871.34,28.3,0.60697,0.00027,16.95299]
[1779592285091,32.2,76871.34,28.3,0.60697,0.00027,16.95299]
[1779592285314,32.2,76871.34,28.3,0.60697,0.00027,16.95299]
[1779592285480,32.2,76871.34,28.3,0.60697,0.00027,16.95299]
[1779592285633,32.2,76884.83,28.3,0.61063,0.00027,16.91141]
[1779592286391,32.2,76892.63,28.3,0.61273,0.00027,16.88679]
[1779592287953,32.2,76894.58,28.3,0.61326,0.00027,16.88052]
[1779592288091,32.2,76894.58,28.3,0.61326,0.00027,16.88052]
[1779592288326,32.2,76894.58,28.3,0.61326,0.00027,16.88052]
[1779592288487,32.2,76894.58,28.3,0.61326,0.00027,16.88052]
[1779592289020,32.2,76895.79,28.3,0.61359,0.00027,16.87661]
[1779592289677,32.19,76907.32,28.3,0.6167,0.00027,16.83901]
[1779592289783,32.19,76907.32,28.3,0.6167,0.00027,16.83901]
[1779592289873,32.19,76907.32,28.3,0.6167,0.00027,16.83901]
[1779592290250,32.19,76914.07,28.3,0.61851,0.00027,16.81655]
[1779592292319,32.19,76913.46,28.3,0.61838,0.00027,16.81331]
[1779592292548,32.19,76910.03,28.3,0.61746,0.00027,16.82475]
[1779592293044,32.19,76904.26,28.3,0.61591,0.00027,16.84377]
[1779592295058,32.19,76900.84,28.3,0.61499,0.00027,16.85488]
[1779592295809,32.19,76900.84,28.3,0.61499,0.00027,16.85488]
[1779592301100,32.19,76901.83,28.3,0.61527,0.00027,16.85153]
[1779592304952,32.19,76902.41,28.3,0.61543,0.00027,16.8496]
[1779592310163,32.19,76902.96,28.3,0.61558,0.00027,16.84773]
[1779592310851,32.19,76902.96,28.3,0.61558,0.00027,16.84773]
[1779592314806,32.19,76902.0,28.3,0.61533,0.00027,16.85081]
[1779592314909,32.19,76902.0,28.3,0.61533,0.00027,16.85081]
[1779592320234,32.18,76902.85,28.3,0.61556,0.00027,16.84796]
[1779592320847,32.18,76902.85,28.3,0.61556,0.00027,16.84796]
[1779592325639,32.18,76902.93,28.3,0.61559,0.00027,16.84765]
[1779592325742,32.18,76902.93,28.3,0.61559,0.00027,16.84765]
[1779592326267,32.18,76902.93,28.3,0.61559,0.00027,16.84763]
[1779592326348,32.18,76902.93,28.3,0.61559,0.00027,16.84763]
[1779592326594,32.18,76902.93,28.3,0.61559,0.00027,16.84763]
[1779592326713,32.18,76902.93,28.3,0.61559,0.00027,16.84763]
[1779592326597,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592326844,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327011,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327041,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327078,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327336,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327410,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327542,32.18,76881.17,28.3,0.60972,0.00027,16.91696]
[1779592327643,32.18,76864.22,28.3,0.60513,0.00027,16.96832]
[1779592333590,32.17,76864.74,28.3,0.60529,0.00027,16.96658]
[1779592333713,32.17,76865.65,28.3,0.60554,0.00027,16.96381]
[1779592335340,32.17,76873.08,28.3,0.60756,0.00027,16.94141]
[1779592338808,32.17,76873.54,28.3,0.60768,0.00027,16.93999]
[1779592339489,32.17,76873.75,28.3,0.60774,0.00027,16.93931]
[1779592339637,32.17,76873.75,28.3,0.60774,0.00027,16.93931]
[1779592339656,32.17,76878.97,28.3,0.60916,0.00027,16.9233]
[1779592340374,32.17,76890.62,28.3,0.61231,0.00027,16.8868]
[1779592341419,32.17,76890.62,28.3,0.61231,0.00027,16.8868]
[1779592341520,32.17,76894.5,28.3,0.61336,0.00027,16.87439]
[1779592343182,32.17,76894.42,28.3,0.61334,0.00027,16.87463]
[1779592346422,32.17,76898.04,28.3,0.61432,0.00027,16.8629]
[1779592347143,32.17,76898.04,28.3,0.61432,0.00027,16.8629]
[1779592347783,32.17,76898.04,28.3,0.61432,0.00027,16.8629]
[1779592348601,32.17,76897.42,28.3,0.61415,0.00027,16.86488]
[1779592348677,32.17,76897.76,28.3,0.61425,0.00027,16.86377]
[1779592349938,32.17,76898.49,28.3,0.61444,0.00027,16.86141]
[1779592349945,32.17,76898.49,28.3,0.61444,0.00027,16.86141]
[1779592350446,32.17,76892.95,28.3,0.61295,0.00027,16.87923]
[1779592350847,32.17,76892.95,28.3,0.61295,0.00027,16.87923]
[1779592351997,32.17,76893.18,28.3,0.61304,0.00027,16.87322]
[1779592352455,32.17,76893.18,28.3,0.61304,0.00027,16.87322]
[1779592353173,32.17,76892.06,28.3,0.61274,0.00027,16.87678]
[1779592354475,32.16,76888.87,28.3,0.61188,0.00027,16.88688]
[1779592358464,32.16,76888.46,28.3,0.61178,0.00027,16.88813]
[1779592363540,32.16,76889.08,28.3,0.61194,0.00027,16.88616]
[1779592365553,32.16,76885.33,28.3,0.61093,0.00027,16.89799]
[1779592366561,32.16,76881.55,28.3,0.60991,0.00027,16.90981]
[1779592370610,32.16,76882.41,28.3,0.61014,0.00027,16.90712]
[1779592376631,32.16,76880.31,28.3,0.60957,0.00027,16.91363]
[1779592380771,32.16,76877.73,28.3,0.60887,0.00027,16.92161]
[1779592381666,32.16,76877.83,28.3,0.6089,0.00027,16.92131]
[1779592382587,32.16,76877.83,28.3,0.6089,0.00027,16.92131]
[1779592382673,32.16,76877.01,28.3,0.60868,0.00027,16.92383]
[1779592384939,32.16,76876.99,28.3,0.60867,0.00027,16.9239]
[1779592385694,32.16,76876.75,28.3,0.60861,0.00027,16.92463]
[1779592386622,32.16,76876.75,28.3,0.60861,0.00027,16.92463]
[1779592386701,32.16,76874.83,28.3,0.60809,0.00027,16.93052]
[1779592387724,32.16,76874.83,28.3,0.60809,0.00027,16.93052]
[1779592387792,32.16,76870.26,28.3,0.60685,0.00027,16.94441]
[1779592393683,32.16,76868.19,28.3,0.60629,0.00027,16.9506]
[1779592398785,32.16,76866.46,28.3,0.60582,0.00027,16.95579]
[1779592403820,32.16,76866.98,28.3,0.60596,0.00027,16.95429]
[1779592406094,32.16,76866.98,28.3,0.60595,0.00027,16.95432]
[1779592412883,32.17,76869.14,28.3,0.60656,0.00027,16.94269]
[1779592413141,32.17,76869.14,28.3,0.60656,0.00027,16.94269]
[1779592419167,32.17,76869.11,28.3,0.60654,0.00027,16.94289]
[1779592423757,32.17,76869.04,28.3,0.60652,0.00027,16.94312]
[1779592423961,32.17,76865.85,28.3,0.60565,0.00027,16.95278]
[1779592426982,32.17,76862.14,28.3,0.60464,0.00027,16.96384]
[1779592431324,32.18,76861.65,28.3,0.6045,0.00027,16.96531]
[1779592431341,32.18,76861.65,28.3,0.6045,0.00027,16.96531]
[1779592431509,32.18,76861.65,28.3,0.6045,0.00027,16.96531]
[1779592431610,32.18,76861.31,28.3,0.60441,0.00027,16.96633]
[1779592431978,32.18,76861.31,28.3,0.60441,0.00027,16.96633]
[1779592434034,32.18,76856.52,28.3,0.6031,0.00027,16.98039]
[1779592435214,32.18,76856.52,28.3,0.6031,0.00027,16.98039]
[1779592441292,32.18,76856.82,28.3,0.60318,0.00027,16.97953]
[1779592444837,32.18,76856.28,28.3,0.60303,0.00027,16.98111]
[1779592450846,32.18,76856.0,28.3,0.60296,0.00027,16.98195]
[1779592453167,32.18,76851.91,28.3,0.60184,0.00027,16.99377]
[1779592454020,32.18,76851.91,28.3,0.60184,0.00027,16.99377]
[1779592454174,32.18,76848.32,28.3,0.60087,0.00027,17.004]
[1779592455078,32.18,76848.32,28.3,0.60087,0.00027,17.004]
[1779592455165,32.18,76848.32,28.3,0.60087,0.00027,17.004]
[1779592455181,32.18,76842.45,28.3,0.59926,0.00027,17.02062]
[1779592457195,32.18,76837.39,28.3,0.59787,0.00027,17.03477]
[1779592458009,32.18,76837.39,28.3,0.59787,0.00027,17.03477]
[1779592460216,32.18,76833.86,28.3,0.5969,0.00027,17.04456]
[1779592464213,32.19,76833.55,28.3,0.59681,0.00027,17.04547]
[1779592469279,32.19,76834.03,28.3,0.59692,0.00027,17.04434]
[1779592475536,32.2,76832.08,28.3,0.59641,0.00027,17.04451]
[1779592475580,32.2,76832.08,28.3,0.59641,0.00027,17.04451]
[1779592476328,32.2,76837.41,28.3,0.59786,0.00027,17.02998]
[1779592478683,32.2,76838.02,28.3,0.59803,0.00027,17.02832]
[1779592478784,32.2,76838.02,28.3,0.59802,0.00027,17.02837]
[1779592480356,32.2,76831.41,28.3,0.59621,0.00027,17.04647]
[1779592484955,32.2,76828.66,28.3,0.59545,0.00027,17.05401]
[1779592486009,32.21,76827.92,28.3,0.59524,0.00027,17.05608]
[1779592486322,32.21,76827.92,28.3,0.59524,0.00027,17.05608]
[1779592490426,32.22,76830.86,28.3,0.59602,0.00027,17.0484]
[1779592495461,32.22,76831.11,28.3,0.59607,0.00027,17.04794]
[1779592500496,32.23,76831.33,28.3,0.59611,0.00027,17.04756]
[1779592501292,32.23,76831.33,28.3,0.59611,0.00027,17.04756]
[1779592501553,32.23,76831.33,28.3,0.59611,0.00027,17.04756]
[1779592501611,32.23,76831.33,28.3,0.59611,0.00027,17.04756]
[1779592501714,32.23,76819.04,28.3,0.59275,0.00027,17.0802]
[1779592501998,32.23,76819.04,28.3,0.59275,0.00027,17.0802]
[1779592502511,32.23,76813.18,28.3,0.59114,0.00027,17.09532]
[1779592505569,32.23,76812.45,28.3,0.59094,0.00027,17.09721]
[1779592506710,32.24,76806.55,28.3,0.58932,0.00027,17.11215]
[1779592510567,32.24,76802.59,28.3,0.58822,0.00027,17.12211]
[1779592514322,32.24,76802.55,28.3,0.5882,0.00027,17.12231]
[1779592518623,32.25,76806.78,28.3,0.58934,0.00027,17.11197]
[1779592524031,32.25,76807.67,28.3,0.58958,0.00027,17.1098]
[1779592525676,32.26,76802.49,28.3,0.58815,0.00027,17.1228]
[1779592526420,32.26,76802.49,28.3,0.58815,0.00027,17.1228]
[1779592528190,32.26,76802.66,28.3,0.58819,0.00027,17.12245]
[1779592531023,32.26,76799.24,28.3,0.58725,0.00027,17.13083]
[1779592531718,32.26,76795.88,28.3,0.58636,0.00027,17.13373]
[1779592532421,32.26,76795.88,28.3,0.58636,0.00027,17.13373]
[1779592538210,32.25,76795.09,28.3,0.58616,0.00027,17.13546]
[1779592543802,32.24,76794.79,28.3,0.5861,0.00027,17.13592]
[1779592547830,32.23,76798.26,28.3,0.58707,0.00027,17.12735]
[1779592550833,32.23,76798.65,28.3,0.58719,0.00027,17.12634]
[1779592552865,32.23,76795.44,28.3,0.58631,0.00027,17.13404]
[1779592556901,32.22,76793.68,28.3,0.58584,0.00027,17.13817]
[1779592563030,32.21,76792.15,28.3,0.58544,0.00028,17.14163]
[1779592563043,32.21,76792.09,28.3,0.58543,0.00028,17.14174]
[1779592563076,32.21,76792.09,28.3,0.58543,0.00028,17.14174]
[1779592563076,32.21,76792.09,28.3,0.58543,0.00028,17.14174]
[1779592563110,32.21,76792.09,28.3,0.58543,0.00028,17.14174]
[1779592563234,32.21,76792.09,28.3,0.58543,0.00028,17.14174]
[1779592565129,32.21,76786.68,28.3,0.58394,0.00028,17.15453]
[1779592567882,32.21,76785.27,28.3,0.58355,0.00028,17.15783]
[1779592567970,32.21,76787.13,28.3,0.58406,0.00028,17.15349]
[1779592568211,32.21,76787.13,28.3,0.58406,0.00028,17.15349]
[1779592568977,32.21,76791.19,28.3,0.58518,0.00028,17.14385]
[1779592569228,32.21,76791.19,28.3,0.58518,0.00028,17.14385]
[1779592575019,32.2,76793.16,28.3,0.58575,0.00028,17.13894]
[1779592575358,32.2,76793.16,28.3,0.58575,0.00028,17.13894]
[1779592576692,32.2,76792.59,28.3,0.58559,0.00028,17.14027]
[1779592580828,32.19,76793.15,28.3,0.58576,0.00028,17.1388]
[1779592581062,32.19,76789.85,28.3,0.58486,0.00028,17.14664]
[1779592581109,32.19,76789.85,28.3,0.58486,0.00028,17.14664]
[1779592581233,32.19,76789.85,28.3,0.58486,0.00028,17.14664]
[1779592590125,32.21,76786.15,28.3,0.5838,0.00028,17.15575]
[1779592593147,32.22,76791.14,28.3,0.58518,0.00028,17.13894]
[1779592598654,32.22,76790.69,28.3,0.58504,0.00028,17.14017]
[1779592602524,32.23,76791.31,28.3,0.58519,0.00028,17.13881]
[1779592602657,32.23,76791.31,28.3,0.58519,0.00028,17.13881]
[1779592602810,32.23,76791.31,28.3,0.58519,0.00028,17.13881]
[1779592602891,32.23,76791.31,28.3,0.58519,0.00028,17.13881]
[1779592602911,32.23,76791.45,28.3,0.58523,0.00028,17.13852]
[1779592603309,32.23,76791.45,28.3,0.58523,0.00028,17.13852]
[1779592603310,32.23,76795.78,28.3,0.58642,0.00027,17.12814]
[1779592606613,32.23,76799.07,28.3,0.58733,0.00027,17.12006]
[1779592610268,32.22,76802.25,28.3,0.58822,0.00027,17.11214]
[1779592611825,32.22,76802.25,28.3,0.58822,0.00027,17.11214]
[1779592614267,32.22,76805.46,28.3,0.58911,0.00027,17.1041]
[1779592616310,32.22,76811.33,28.3,0.59072,0.00027,17.08929]
[1779592621345,32.22,76811.57,28.3,0.59077,0.00027,17.08877]
[1779592626380,32.23,76810.25,28.3,0.5904,0.00027,17.09224]
[1779592627387,32.23,76803.81,28.3,0.58863,0.00027,17.10841]
[1779592631531,32.23,76802.07,28.3,0.58814,0.00027,17.11283]
[1779592632422,32.24,76799.0,28.3,0.58729,0.00027,17.12043]
[1779592638464,32.25,76796.68,28.3,0.58663,0.00027,17.12634]
[1779592643499,32.26,76796.18,28.3,0.58647,0.00027,17.12776]
[1779592650548,32.27,76796.75,28.3,0.58659,0.00027,17.12669]
[1779592655393,32.27,76795.59,28.3,0.58628,0.00027,17.12443]
[1779592655433,32.27,76795.59,28.3,0.58628,0.00027,17.12443]
[1779592655493,32.27,76795.59,28.3,0.58628,0.00027,17.12443]
[1779592655520,32.27,76795.59,28.3,0.58628,0.00027,17.12443]
[1779592655620,32.27,76795.59,28.3,0.58628,0.00027,17.12443]
[1779592655721,32.28,76792.98,28.3,0.58556,0.00027,17.13077]
[1779592656186,32.28,76792.98,28.3,0.58556,0.00027,17.13077]
[1779592656303,32.28,76792.98,28.3,0.58556,0.00027,17.13077]
[1779592657080,32.28,76792.98,28.3,0.58556,0.00027,17.13077]
[1779592657101,32.28,76792.98,28.3,0.58556,0.00027,17.13077]
[1779592656590,32.28,76787.03,28.3,0.58392,0.00027,17.14482]
[1779592660726,32.28,76784.76,28.3,0.5833,0.00028,17.15012]
[1779592663502,32.28,76784.92,28.3,0.58334,0.00028,17.14976]
[1779592664646,32.28,76781.23,28.3,0.58232,0.00028,17.15829]
[1779592665457,32.28,76781.23,28.3,0.58232,0.00028,17.15829]
[1779592665460,32.28,76781.23,28.3,0.58232,0.00028,17.15829]
[1779592670688,32.28,76782.9,28.3,0.58277,0.00028,17.15453]
[1779592675247,32.29,76782.65,28.3,0.5827,0.00028,17.15513]
[1779592675310,32.29,76782.65,28.3,0.5827,0.00028,17.15513]
[1779592675317,32.29,76782.65,28.3,0.5827,0.00028,17.15513]
[1779592675359,32.29,76782.65,28.3,0.5827,0.00028,17.15513]
[1779592675723,32.29,76784.06,28.3,0.58309,0.00028,17.1519]
[1779592676309,32.29,76784.06,28.3,0.58309,0.00028,17.1519]
[1779592676624,32.29,76784.06,28.3,0.58309,0.00028,17.1519]
[1779592676710,32.29,76784.06,28.3,0.58309,0.00028,17.1519]
[1779592676730,32.29,76786.63,28.3,0.58379,0.00027,17.14593]
[1779592677273,32.29,76786.63,28.3,0.58379,0.00027,17.14593]
[1779592682323,32.29,76787.73,28.3,0.5841,0.00027,17.14336]
[1779592687806,32.3,76787.7,28.3,0.58406,0.00027,17.1437]
[1779592690628,32.3,76787.73,28.3,0.58406,0.00027,17.14368]
[1779592692432,32.31,76788.37,28.3,0.58422,0.00027,17.14232]
[1779592692803,32.31,76788.37,28.3,0.58422,0.00027,17.14232]
[1779592692842,32.31,76789.6,28.3,0.58456,0.00027,17.13948]
[1779592693309,32.31,76789.6,28.3,0.58456,0.00027,17.13948]
[1779592694707,32.31,76790.81,28.3,0.58489,0.00027,17.13658]
[1779592699891,32.3,76791.7,28.3,0.58516,0.00027,17.13422]
[1779592704926,32.29,76790.32,28.3,0.58481,0.00027,17.13728]
[1779592710970,32.28,76790.68,28.3,0.58493,0.00027,17.13618]
[1779592716215,32.27,76790.17,28.3,0.58483,0.00027,17.13208]
[1779592730118,32.24,76790.73,28.3,0.58505,0.00028,17.13007]
[1779592735153,32.23,76790.02,28.3,0.58488,0.00028,17.13156]
[1779592738363,32.23,76790.2,28.3,0.58494,0.00028,17.13105]
[1779592738409,32.23,76790.2,28.3,0.58494,0.00028,17.13105]
[1779592739181,32.23,76789.29,28.3,0.58469,0.00028,17.13317]
[1779592739307,32.23,76789.29,28.3,0.58469,0.00028,17.13317]
[1779592745225,32.23,76786.41,28.3,0.58389,0.00028,17.13999]
[1779592750261,32.23,76787.14,28.3,0.58409,0.00028,17.13831]
[1779592752822,32.23,76786.42,28.3,0.58389,0.00028,17.14001]
[1779592755936,32.23,76784.74,28.3,0.58342,0.00028,17.14395]
[1779592756324,32.23,76783.83,28.3,0.58317,0.00028,17.14608]
[1779592757350,32.23,76781.72,28.3,0.58259,0.00028,17.15097]
[1779592760336,32.23,76779.13,28.3,0.58187,0.00028,17.15695]
[1779592762262,32.23,76779.6,28.3,0.582,0.00028,17.15589]
[1779592764531,32.24,76781.45,28.3,0.5825,0.00028,17.1517]
[1779592770400,32.24,76781.64,28.3,0.58255,0.00028,17.15135]
[1779592772913,32.24,76782.57,28.3,0.58282,0.00028,17.14404]
[1779592775497,32.24,76780.92,28.3,0.58236,0.00028,17.14787]
[1779592781000,32.25,76778.89,28.3,0.5818,0.00028,17.15258]
[1779592786513,32.25,76779.67,28.3,0.582,0.00028,17.1509]
[1779592791531,32.25,76780.15,28.3,0.58213,0.00028,17.14986]
[1779592791974,32.25,76780.15,28.3,0.58213,0.00028,17.14986]
[1779592795500,32.26,76781.7,28.3,0.58255,0.00028,17.14635]
[1779592797919,32.26,76783.04,28.3,0.58292,0.00028,17.14329]
[1779592798105,32.26,76783.04,28.3,0.58292,0.00028,17.14329]
[1779592799705,32.26,76784.4,28.3,0.58329,0.00028,17.14015]
[1779592799809,32.26,76784.4,28.3,0.58329,0.00028,17.14015]
[1779592799871,32.26,76784.4,28.3,0.58329,0.00028,17.14015]
[1779592799972,32.26,76785.18,28.3,0.5835,0.00028,17.13835]
[1779592800409,32.26,76785.18,28.3,0.5835,0.00028,17.13835]
[1779592800490,32.26,76785.18,28.3,0.5835,0.00028,17.13835]
[1779592800609,32.26,76785.18,28.3,0.5835,0.00028,17.13835]
[1779592800816,32.26,76785.18,28.3,0.5835,0.00028,17.13835]
[1779592801012,32.26,76785.18,30.8,0.5835,0.00028,17.13835]
[1779592801343,32.26,76785.17,30.8,0.5835,0.00028,17.13834]
[1779592801609,32.26,76785.17,30.8,0.5835,0.00028,17.13834]
[1779592801957,32.26,76785.17,30.8,0.5835,0.00028,17.13834]
[1779592801977,32.26,76799.35,30.8,0.5874,0.00027,17.10451]
[1779592802624,32.26,76806.0,30.8,0.58923,0.00027,17.08813]
[1779592807660,32.26,76808.39,30.8,0.58987,0.00027,17.08228]
[1779592809851,32.27,76808.26,30.8,0.58983,0.00027,17.08263]
[1779592810681,32.27,76812.96,30.8,0.59111,0.00027,17.07078]
[1779592815716,32.27,76814.33,30.8,0.59148,0.00027,17.06739]
[1779592822012,32.28,76812.54,30.8,0.59098,0.00027,17.07206]
[1779592822013,32.28,76812.54,30.8,0.59098,0.00027,17.07206]
[1779592824083,32.28,76812.38,30.8,0.59093,0.00027,17.07254]
[1779592830019,32.28,76813.68,30.8,0.59127,0.00027,17.06938]
[1779592835857,32.29,76814.49,30.8,0.5915,0.00027,17.06227]
[1779592838476,32.29,76814.55,30.8,0.59151,0.00027,17.06216]
[1779592843913,32.3,76813.86,30.8,0.59131,0.00027,17.06406]
[1779592846582,32.3,76814.39,30.8,0.59145,0.00027,17.06275]
[1779592846628,32.3,76814.39,30.8,0.59145,0.00027,17.06275]
[1779592851969,32.3,76817.87,30.8,0.59239,0.00027,17.0539]
[1779592857004,32.31,76816.95,30.8,0.59213,0.00027,17.05637]
[1779592860586,32.31,76816.91,30.8,0.59211,0.00027,17.05652]
[1779592867079,32.32,76816.68,30.8,0.59203,0.00027,17.05729]
[1779592873121,32.32,76816.9,30.8,0.59208,0.00027,17.05686]
[1779592875344,32.32,76816.77,30.8,0.59204,0.00027,17.05721]
[1779592875394,32.32,76816.77,30.8,0.59204,0.00027,17.05721]
[1779592876142,32.32,76820.38,30.8,0.59302,0.00027,17.04791]
[1779592881177,32.33,76821.81,30.8,0.59341,0.00027,17.04426]
[1779592886212,32.33,76822.85,30.8,0.59369,0.00027,17.04157]
[1779592891247,32.33,76822.99,30.8,0.59375,0.00027,17.03601]
[1779592891527,32.33,76822.99,30.8,0.59375,0.00027,17.03601]
[1779592894883,32.33,76821.84,30.8,0.59343,0.00027,17.03904]
[1779592905825,32.33,76822.31,30.8,0.59356,0.00027,17.03783]
[1779592909113,32.33,76822.31,30.8,0.59356,0.00027,17.03783]
[1779592909156,32.33,76822.31,30.8,0.59356,0.00027,17.03783]
[1779592909374,32.33,76817.16,30.8,0.59215,0.00027,17.05122]
[1779592909426,32.33,76817.16,30.8,0.59215,0.00027,17.05122]
[1779592909976,32.33,76817.16,30.8,0.59215,0.00027,17.05122]
[1779592910135,32.33,76817.16,30.8,0.59215,0.00027,17.05122]
[1779592910381,32.33,76805.33,30.8,0.58891,0.00027,17.08115]
[1779592912395,32.33,76803.88,30.8,0.58851,0.00027,17.0848]
[1779592916297,32.34,76802.65,30.8,0.58816,0.00027,17.08793]
[1779592922425,32.34,76802.97,30.8,0.58823,0.00027,17.08731]
[1779592926158,32.35,76800.71,30.8,0.5876,0.00027,17.09299]
[1779592926325,32.35,76800.71,30.8,0.5876,0.00027,17.09299]
[1779592926338,32.35,76800.71,30.8,0.5876,0.00027,17.09299]
[1779592926427,32.35,76800.75,30.8,0.5876,0.00027,17.09296]
[1779592926909,32.35,76800.75,30.8,0.5876,0.00027,17.09296]
[1779592926976,32.35,76800.75,30.8,0.5876,0.00027,17.09296]
[1779592927077,32.35,76797.87,30.8,0.58681,0.00027,17.09996]
[1779592927509,32.35,76797.87,30.8,0.58681,0.00027,17.09996]
[1779592933542,32.36,76795.94,30.8,0.58625,0.00027,17.1049]
[1779592936755,32.37,76796.31,30.8,0.58635,0.00027,17.10409]
[1779592936773,32.37,76796.31,30.8,0.58635,0.00027,17.10409]
[1779592936809,32.37,76796.31,30.8,0.58635,0.00027,17.10409]
[1779592936855,32.37,76796.31,30.8,0.58634,0.00027,17.10413]
[1779592937658,32.37,76796.31,30.8,0.58634,0.00027,17.10413]
[1779592944619,32.38,76796.72,30.8,0.58643,0.00027,17.10339]
[1779592945625,32.38,76799.97,30.8,0.58731,0.00027,17.09557]
[1779592949144,32.38,76802.19,30.8,0.58792,0.00027,17.09021]
[1779592949146,32.38,76802.19,30.8,0.58792,0.00027,17.09021]
[1779592949260,32.38,76802.19,30.8,0.58792,0.00027,17.09021]
[1779592949289,32.39,76802.22,30.8,0.58792,0.00027,17.09018]
[1779592949609,32.39,76802.22,30.8,0.58792,0.00027,17.09018]
[1779592954689,32.39,76805.82,30.8,0.58891,0.00027,17.07627]
[1779592959724,32.4,76807.1,30.8,0.58925,0.00027,17.07322]
[1779592964759,32.4,76807.05,30.8,0.58922,0.00027,17.07348]
[1779592967380,32.4,76806.76,30.8,0.58914,0.00027,17.07423]
[1779592967386,32.4,76806.76,30.8,0.58914,0.00027,17.07423]
[1779592967388,32.4,76806.76,30.8,0.58914,0.00027,17.07423]
[1779592967388,32.41,76807.26,30.8,0.58927,0.00027,17.07305]
[1779592967548,32.41,76807.26,30.8,0.58927,0.00027,17.07305]
[1779592967780,32.41,76806.85,30.8,0.58916,0.00027,17.07407]
[1779592968594,32.41,76806.85,30.8,0.58916,0.00027,17.07407]
[1779592968609,32.41,76806.85,30.8,0.58916,0.00027,17.07407]
[1779592973822,32.41,76804.75,30.8,0.58857,0.00027,17.07945]
[1779592978856,32.42,76803.88,30.8,0.58831,0.00027,17.08177]
[1779592984246,32.43,76803.17,30.8,0.5881,0.00027,17.08365]
[1779592984309,32.43,76803.17,30.8,0.5881,0.00027,17.08365]
[1779592984348,32.43,76802.58,30.8,0.58793,0.00027,17.08517]
[1779592984603,32.43,76802.58,30.8,0.58793,0.00027,17.08517]
[1779592984864,32.43,76802.58,30.8,0.58793,0.00027,17.08517]
[1779592985520,32.43,76802.38,30.8,0.58788,0.00027,17.08566]
[1779592985906,32.43,76803.79,30.8,0.58826,0.00027,17.08223]
[1779592986610,32.43,76803.79,30.8,0.58826,0.00027,17.08223]
[1779592992956,32.44,76806.76,30.8,0.58905,0.00027,17.07512]
[1779592997990,32.45,76806.76,30.8,0.58903,0.00027,17.07528]
[1779593001828,32.45,76806.7,30.8,0.58901,0.00027,17.07549]
[1779593001909,32.45,76806.7,30.8,0.58901,0.00027,17.07549]
[1779593002020,32.45,76806.68,30.8,0.589,0.00027,17.0756]
[1779593002632,32.45,76806.68,30.8,0.589,0.00027,17.0756]
[1779593006048,32.45,76803.1,30.8,0.58802,0.00027,17.08445]
[1779593011084,32.46,76804.34,30.8,0.58837,0.00027,17.07633]
[1779593016119,32.46,76803.56,30.8,0.58814,0.00027,17.07837]
[1779593021154,32.47,76802.63,30.8,0.58787,0.00027,17.08077]
[1779593023557,32.47,76802.63,30.8,0.58787,0.00027,17.08077]
[1779593023645,32.47,76802.63,30.8,0.58787,0.00027,17.08077]
[1779593023682,32.47,76802.63,30.8,0.58787,0.00027,17.08077]
[1779593024175,32.47,76797.7,30.8,0.58652,0.00027,17.09277]
[1779593025182,32.47,76791.2,30.8,0.58474,0.00027,17.10819]
[1779593027553,32.47,76791.57,30.8,0.58485,0.00027,17.10731]
[1779593027800,32.47,76791.57,30.8,0.58485,0.00027,17.10731]
[1779593030560,32.47,76791.82,30.8,0.58491,0.00027,17.10672]
[1779593030834,32.47,76791.82,30.8,0.58491,0.00027,17.10672]
[1779593031905,32.47,76791.82,30.8,0.58491,0.00027,17.10672]
[1779593034465,32.47,76791.83,30.8,0.58492,0.00027,17.10669]
[1779593039945,32.47,76793.46,30.8,0.58537,0.00027,17.10281]
[1779593040296,32.47,76790.19,30.8,0.58447,0.00027,17.1105]
[1779593041597,32.47,76789.26,30.8,0.58422,0.00027,17.11267]
[1779593042747,32.47,76789.29,30.8,0.58423,0.00027,17.11259]
[1779593045773,32.47,76789.97,30.8,0.58441,0.00027,17.111]
[1779593048647,32.47,76789.53,30.8,0.58429,0.00027,17.11202]
[1779593050696,32.47,76789.96,30.8,0.58441,0.00027,17.111]
[1779593052413,32.47,76789.52,30.8,0.58429,0.00027,17.11202]
[1779593053387,32.47,76793.28,30.8,0.58532,0.00027,17.10318]
[1779593060965,32.47,76793.39,30.8,0.58536,0.00027,17.10288]
[1779593061415,32.47,76793.39,30.8,0.58536,0.00027,17.10288]
[1779593067485,32.47,76796.77,30.8,0.58627,0.00027,17.09498]
[1779593072065,32.48,76797.13,30.8,0.58638,0.00027,17.08902]
[1779593072252,32.48,76797.13,30.8,0.58638,0.00027,17.08902]
[1779593072520,32.48,76802.59,30.8,0.58787,0.00027,17.07585]
[1779593072709,32.48,76802.59,30.8,0.58787,0.00027,17.07585]
[1779593073720,32.48,76804.08,30.8,0.58827,0.00027,17.07224]
[1779593074535,32.48,76809.33,30.8,0.5897,0.00027,17.05929]
[1779593075542,32.48,76812.34,30.8,0.59052,0.00027,17.05177]
[1779593075955,32.48,76812.34,30.8,0.59052,0.00027,17.05177]
[1779593081584,32.48,76812.25,30.8,0.59049,0.00027,17.05209]
[1779593088540,32.49,76812.14,30.8,0.59045,0.00027,17.0524]
[1779593095957,32.49,76812.02,30.8,0.59041,0.00027,17.05285]
[1779593096690,32.5,76819.84,30.8,0.59253,0.00027,17.03308]
[1779593101725,32.5,76822.45,30.8,0.59323,0.00027,17.02638]
[1779593106760,32.5,76822.72,30.8,0.5933,0.00027,17.02573]
[1779593111794,32.5,76822.73,30.8,0.5933,0.00027,17.02576]
[1779593116831,32.5,76821.2,30.8,0.59287,0.00027,17.0298]
[1779593126901,32.51,76820.78,30.8,0.59274,0.00027,17.03108]
[1779593133950,32.52,76820.64,30.8,0.59271,0.00027,17.02638]
[1779593138985,32.52,76821.86,30.8,0.59303,0.00027,17.02335]
[1779593145028,32.53,76822.38,30.8,0.59316,0.00027,17.02213]
[1779593150063,32.53,76822.7,30.8,0.59324,0.00027,17.02141]
[1779593155098,32.54,76821.5,30.8,0.5929,0.00027,17.02464]
[1779593160133,32.54,76821.68,30.8,0.59294,0.00027,17.0243]
[1779593166175,32.55,76823.03,30.8,0.59329,0.00027,17.02095]
[1779593171209,32.55,76823.1,30.8,0.5933,0.00027,17.02088]
[1779593174596,32.55,76823.06,30.8,0.59328,0.00027,17.02103]
[1779593174617,32.55,76823.06,30.8,0.59328,0.00027,17.02103]
[1779593174654,32.55,76823.06,30.8,0.59328,0.00027,17.02103]
[1779593175238,32.55,76826.45,30.8,0.5942,0.00027,17.01224]
[1779593176078,32.55,76826.45,30.8,0.5942,0.00027,17.01224]
[1779593176352,32.55,76826.45,30.8,0.5942,0.00027,17.01224]
[1779593176684,32.55,76826.45,30.8,0.5942,0.00027,17.01224]
[1779593177251,32.55,76829.0,30.8,0.59489,0.00027,17.00557]
[1779593182168,32.56,76828.03,30.9,0.5946,0.00027,17.00841]
[1779593187322,32.58,76827.91,30.9,0.59452,0.00027,17.00915]
[1779593192357,32.59,76826.61,30.9,0.59417,0.00027,17.00764]
[1779593197392,32.6,76826.6,30.9,0.59414,0.00027,17.00795]
[1779593208469,32.63,76826.36,30.9,0.59401,0.00027,17.00926]
[1779593213504,32.64,76825.62,30.9,0.59377,0.00027,17.01152]
[1779593220476,32.65,76825.36,30.9,0.59368,0.00027,17.01246]
[1779593226217,32.66,76825.14,30.9,0.59359,0.00027,17.01336]
[1779593226373,32.66,76825.14,30.9,0.59359,0.00027,17.01336]
[1779593226599,32.67,76818.34,30.9,0.59171,0.00027,17.03111]
[1779593227606,32.68,76812.61,30.9,0.59015,0.00027,17.04557]
[1779593232642,32.69,76814.82,30.9,0.59072,0.00027,17.04034]
[1779593237677,32.7,76814.47,30.9,0.5906,0.00027,17.04152]
[1779593243719,32.72,76815.24,30.9,0.59077,0.00027,17.03998]
[1779593248754,32.73,76815.13,30.9,0.59071,0.00027,17.04058]
[1779593254796,32.74,76815.39,30.9,0.59076,0.00027,17.03509]
[1779593259831,32.76,76815.6,30.9,0.59079,0.00027,17.03487]
[1779593264867,32.77,76816.09,30.9,0.59089,0.00027,17.03393]
[1779593269901,32.78,76816.0,30.9,0.59084,0.00027,17.03444]
[1779593274937,32.79,76816.64,30.9,0.59099,0.00027,17.03311]
[1779593278969,32.8,76823.38,30.9,0.59279,0.00027,17.01627]
[1779593280652,32.8,76826.47,30.9,0.59361,0.00027,17.00842]
[1779593281890,32.8,76826.06,30.9,0.5935,0.00027,17.00948]
[1779593284010,32.81,76820.49,30.9,0.59199,0.00027,17.02384]
[1779593289044,32.81,76821.18,30.9,0.59215,0.00027,17.02233]
[1779593294079,32.82,76821.86,30.9,0.59231,0.00027,17.02084]
[1779593299114,32.83,76821.36,30.9,0.59215,0.00027,17.02234]
[1779593304149,32.84,76822.5,30.9,0.59244,0.00027,17.01968]
[1779593306163,32.85,76825.65,30.9,0.59328,0.00027,17.01173]
[1779593310191,32.85,76830.18,30.9,0.59448,0.00027,17.00017]
[1779593316233,32.86,76830.25,30.9,0.59451,0.00027,16.99496]
[1779593322275,32.87,76829.59,30.9,0.59431,0.00027,16.99688]
[1779593327311,32.87,76828.0,30.9,0.59386,0.00027,17.00117]
[1779593328317,32.87,76824.81,30.9,0.593,0.00027,17.0094]
[1779593333352,32.88,76825.75,30.9,0.59323,0.00027,17.00721]
[1779593339395,32.89,76825.35,30.9,0.5931,0.00027,17.00848]
[1779593344429,32.9,76824.88,30.9,0.59296,0.00027,17.0099]
[1779593350473,32.91,76825.39,30.9,0.59307,0.00027,17.00885]
[1779593356717,32.91,76824.71,30.9,0.59288,0.00027,17.01067]
[1779593357755,32.92,76825.81,30.9,0.59315,0.00027,17.00806]
[1779593364475,32.93,76824.56,30.9,0.5928,0.00027,17.01145]
[1779593367592,32.93,76821.18,30.9,0.59187,0.00027,17.02021]
[1779593368599,32.94,76818.19,30.9,0.59106,0.00027,17.02774]
[1779593375648,32.95,76818.46,30.9,0.59112,0.00027,17.02218]
[1779593380683,32.96,76819.5,30.9,0.59138,0.00027,17.01982]
[1779593386724,32.97,76819.42,30.9,0.59133,0.00027,17.02032]
[1779593391763,32.98,76820.63,30.9,0.59163,0.00027,17.01749]
[1779593397805,32.99,76820.01,30.9,0.59144,0.00027,17.01929]
[1779593407874,33.0,76820.37,30.9,0.5915,0.00027,17.01877]
[1779593413917,33.01,76820.18,30.9,0.59143,0.00027,17.01947]
[1779593418952,33.02,76821.82,30.9,0.59185,0.00027,17.01553]
[1779593424995,33.03,76821.76,30.9,0.59182,0.00027,17.01589]
[1779593434059,33.04,76819.91,30.9,0.59131,0.00027,17.01562]
[1779593435755,33.04,76819.91,30.9,0.59131,0.00027,17.01562]
[1779593441107,33.05,76818.85,30.9,0.591,0.00027,17.01851]
[1779593446142,33.06,76818.1,30.9,0.59078,0.00027,17.02056]
[1779593447075,33.06,76818.1,30.9,0.59078,0.00027,17.02056]
[1779593447340,33.06,76818.1,30.9,0.59078,0.00027,17.02056]
[1779593447390,33.06,76812.75,30.9,0.58934,0.00027,17.03373]
[1779593448156,33.06,76807.85,30.9,0.58803,0.00027,17.04556]
[1779593453192,33.06,76804.35,30.9,0.58709,0.00027,17.05391]
[1779593458227,33.06,76804.25,30.9,0.58706,0.00027,17.05416]
[1779593460177,33.06,76804.02,30.9,0.587,0.00027,17.05471]
[1779593460310,33.06,76804.02,30.9,0.587,0.00027,17.05471]
[1779593460434,33.06,76801.46,30.9,0.58631,0.00027,17.06075]
[1779593461091,33.06,76801.46,30.9,0.58631,0.00027,17.06075]
[1779593461249,33.06,76797.85,30.9,0.58534,0.00027,17.06913]
[1779593464668,33.05,76797.4,30.9,0.58523,0.00027,17.0701]
[1779593470312,33.04,76796.89,30.9,0.58512,0.00027,17.07103]
[1779593476256,33.04,76795.52,30.9,0.58476,0.00027,17.07405]
[1779593476318,33.04,76795.52,30.9,0.58476,0.00027,17.07405]
[1779593477362,33.03,76800.83,30.9,0.5862,0.00027,17.06163]
[1779593481258,33.03,76801.21,30.9,0.5863,0.00027,17.06073]
[1779593481690,33.03,76801.21,30.9,0.5863,0.00027,17.06073]
[1779593483090,33.03,76802.63,30.9,0.58669,0.00027,17.05732]
[1779593483158,33.03,76802.63,30.9,0.58669,0.00027,17.05732]
[1779593483404,33.03,76806.39,30.9,0.58771,0.00027,17.04837]
[1779593484109,33.03,76806.39,30.9,0.58771,0.00027,17.04837]
[1779593484411,33.03,76809.74,30.9,0.58861,0.00027,17.04032]
[1779593490453,33.03,76812.18,30.9,0.58927,0.00027,17.03436]
[1779593494481,33.03,76816.12,30.9,0.59035,0.00027,17.01945]
[1779593499517,33.02,76817.54,30.9,0.59074,0.00027,17.01586]
[1779593505558,33.02,76817.6,30.9,0.59077,0.00027,17.01562]
[1779593510593,33.02,76817.28,30.9,0.59069,0.00027,17.01635]
[1779593515629,33.01,76816.12,30.9,0.59038,0.00027,17.01916]
[1779593520664,33.01,76816.01,30.9,0.59036,0.00027,17.01939]
[1779593525699,33.01,76815.36,30.9,0.59019,0.00027,17.02096]
[1779593528720,33.01,76812.21,30.9,0.58934,0.00027,17.02866]
[1779593530733,33.01,76807.69,30.9,0.58812,0.00027,17.0396]
[1779593531741,33.01,76804.74,30.9,0.58733,0.00027,17.04666]
[1779593533381,33.01,76802.89,30.9,0.58683,0.00027,17.05106]
[1779593533609,33.01,76802.89,30.9,0.58683,0.00027,17.05106]
[1779593533755,33.01,76802.97,30.9,0.58685,0.00027,17.05088]
[1779593534128,33.01,76802.97,30.9,0.58685,0.00027,17.05088]
[1779593534282,33.01,76802.97,30.9,0.58685,0.00027,17.05088]
[1779593539798,33.0,76800.29,30.9,0.58615,0.00027,17.05698]
[1779593540626,33.0,76800.29,30.9,0.58615,0.00027,17.05698]
[1779593540631,33.0,76800.29,30.9,0.58615,0.00027,17.05698]
[1779593540708,33.0,76800.29,30.9,0.58615,0.00027,17.05698]
[1779593540750,33.0,76800.29,30.9,0.58615,0.00027,17.05698]
[1779593540876,33.0,76800.29,30.9,0.58615,0.00027,17.05698]
[1779593540977,33.0,76799.72,30.9,0.586,0.00027,17.05829]
[1779593541208,33.0,76799.72,30.9,0.586,0.00027,17.05829]
[1779593541312,33.0,76799.72,30.9,0.586,0.00027,17.05829]
[1779593541408,33.0,76799.72,30.9,0.586,0.00027,17.05829]
[1779593541810,33.0,76800.26,30.9,0.58615,0.00027,17.05703]
[1779593542123,33.0,76800.26,30.9,0.58615,0.00027,17.05703]
[1779593547853,33.0,76801.21,30.9,0.5864,0.00027,17.05477]
[1779593552899,33.0,76801.15,30.9,0.58641,0.00027,17.04969]
[1779593557134,33.0,76801.46,30.9,0.5865,0.00027,17.04896]
[1779593557922,33.0,76800.99,30.9,0.58637,0.00027,17.05008]
[1779593558210,33.0,76800.99,30.9,0.58637,0.00027,17.05008]
[1779593563093,33.0,76802.88,30.9,0.58687,0.00027,17.04566]
[1779593566831,33.0,76803.02,30.9,0.58691,0.00027,17.04534]
[1779593566908,33.0,76803.02,30.9,0.58691,0.00027,17.04534]
[1779593566932,33.0,76803.02,30.9,0.58691,0.00027,17.04536]
[1779593567313,33.0,76803.02,30.9,0.58691,0.00027,17.04536]
[1779593573030,33.0,76802.98,30.9,0.5869,0.00027,17.04539]
[1779593573784,33.0,76802.98,30.9,0.5869,0.00027,17.04539]
[1779593578926,33.0,76802.51,30.9,0.58678,0.00027,17.04646]
[1779593578972,33.0,76802.51,30.9,0.58678,0.00027,17.04646]
[1779593586448,33.0,76802.73,30.9,0.58685,0.00027,17.04588]
[1779593586551,33.0,76802.73,30.9,0.58685,0.00027,17.04588]
[1779593592165,32.98,76801.37,30.9,0.58651,0.00027,17.04882]
[1779593593349,32.98,76801.37,30.9,0.58651,0.00027,17.04882]
[1779593594999,32.98,76801.37,30.9,0.58651,0.00027,17.04878]
[1779593595043,32.98,76801.37,30.9,0.58651,0.00027,17.04878]
[1779593596703,32.98,76801.98,30.9,0.58669,0.00027,17.04726]
[1779593599691,32.98,76802.03,30.9,0.5867,0.00027,17.04714]
[1779593599739,32.98,76802.03,30.9,0.5867,0.00027,17.04714]
[1779593599840,32.98,76802.03,30.9,0.5867,0.00027,17.04715]
[1779593600322,32.98,76802.03,30.9,0.5867,0.00027,17.04715]
[1779593600424,32.98,76805.44,30.9,0.58762,0.00027,17.03905]
[1779593602898,32.98,76808.33,30.9,0.58839,0.00027,17.03211]
[1779593611299,32.98,76808.63,30.9,0.5885,0.00027,17.02617]
[1779593616333,32.98,76808.28,30.9,0.5884,0.00027,17.02702]
[1779593621374,32.98,76808.68,30.9,0.58851,0.00027,17.02606]
[1779593623539,32.98,76808.12,30.9,0.58836,0.00027,17.02742]
[1779593623609,32.98,76808.12,30.9,0.58836,0.00027,17.02742]
[1779593623641,32.98,76808.12,30.9,0.58836,0.00027,17.02742]
[1779593624246,32.98,76808.12,30.9,0.58836,0.00027,17.02742]
[1779593630432,32.98,76807.86,30.9,0.5883,0.00027,17.02796]
[1779593632446,32.98,76803.62,30.9,0.58716,0.00027,17.0381]
[1779593637481,32.98,76804.02,30.9,0.58726,0.00027,17.03715]
[1779593640764,32.98,76804.06,30.9,0.58727,0.00027,17.03705]
[1779593641094,32.98,76804.06,30.9,0.58727,0.00027,17.03705]
[1779593642517,32.97,76799.91,30.9,0.58616,0.00027,17.04683]
[1779593647552,32.97,76799.92,30.9,0.58618,0.00027,17.04663]
[1779593652587,32.96,76799.1,30.9,0.58598,0.00027,17.04837]
[1779593655612,32.95,76793.78,30.9,0.58455,0.00027,17.06064]
[1779593656546,32.95,76793.78,30.9,0.58455,0.00027,17.06064]
[1779593661710,32.95,76791.9,30.9,0.58406,0.00027,17.06483]
[1779593662219,32.95,76791.93,30.9,0.58407,0.00027,17.06474]
[1779593663326,32.94,76791.89,30.9,0.58406,0.00027,17.06481]
[1779593663666,32.94,76791.89,30.9,0.58406,0.00027,17.06481]
[1779593668703,32.94,76789.91,30.9,0.58354,0.00027,17.06919]
[1779593673738,32.93,76789.84,30.9,0.58355,0.00027,17.06402]
[1779593677515,32.93,76789.96,30.9,0.58359,0.00027,17.06368]
[1779593681794,32.92,76786.0,30.9,0.58253,0.00027,17.07253]
[1779593682593,32.92,76786.0,30.9,0.58253,0.00027,17.07253]
[1779593682711,32.92,76786.0,30.9,0.58253,0.00027,17.07253]
[1779593684601,32.92,76785.57,30.9,0.58242,0.00027,17.07346]
[1779593689850,32.92,76785.27,30.9,0.58235,0.00027,17.07404]
[1779593691043,32.92,76785.27,30.9,0.58235,0.00027,17.07404]
[1779593696898,32.91,76787.12,30.9,0.58287,0.00027,17.06974]
[1779593702945,32.9,76786.24,30.9,0.58264,0.00027,17.0716]
[1779593705346,32.9,76786.13,30.9,0.58262,0.00027,17.0718]
[1779593706954,32.9,76786.13,30.9,0.58262,0.00027,17.07178]
[1779593707665,32.9,76786.17,30.9,0.58263,0.00027,17.07167]
[1779593713017,32.89,76783.86,30.9,0.58202,0.00027,17.07674]
[1779593718055,32.89,76784.18,30.9,0.58212,0.00027,17.07591]
[1779593721076,32.89,76778.88,30.9,0.58068,0.00027,17.08763]
[1779593721529,32.89,76778.88,30.9,0.58068,0.00027,17.08763]
[1779593722083,32.88,76774.2,30.9,0.57942,0.00027,17.09775]
[1779593722510,32.88,76774.2,30.9,0.57942,0.00027,17.09775]
[1779593728126,32.87,76772.42,30.9,0.57896,0.00027,17.10131]
[1779593733162,32.86,76772.41,30.9,0.57901,0.00027,17.09592]
[1779593738196,32.85,76772.5,30.9,0.57906,0.00027,17.09551]
[1779593741583,32.84,76771.66,30.9,0.57884,0.00027,17.09719]
[1779593747260,32.83,76770.43,30.9,0.57853,0.00027,17.09959]
[1779593751293,32.82,76776.2,30.9,0.58012,0.00027,17.08696]
[1779593754258,32.82,76776.47,30.9,0.5802,0.00027,17.08632]
[1779593759344,32.8,76775.75,30.9,0.58004,0.00027,17.08757]
[1779593764379,32.79,76775.83,30.9,0.58009,0.00027,17.08717]
[1779593768881,32.78,76775.89,30.9,0.58011,0.00027,17.087]
[1779593770421,32.77,76772.88,30.9,0.57931,0.00027,17.09334]
[1779593775456,32.76,76773.32,30.9,0.57946,0.00027,17.09221]
[1779593779819,32.76,76774.03,30.9,0.57966,0.00027,17.09056]
[1779593783512,32.75,76777.04,30.9,0.5805,0.00027,17.08379]
[1779593790561,32.74,76773.36,30.9,0.57953,0.00027,17.09159]
[1779593793582,32.73,76770.31,30.9,0.57872,0.00027,17.0929]
[1779593795105,32.73,76770.31,30.9,0.57872,0.00027,17.0929]
[1779593796375,32.73,76770.28,30.9,0.57872,0.00027,17.09291]
[1779593801638,32.72,76768.38,30.9,0.57822,0.00027,17.09685]
[1779593808687,32.71,76768.0,30.9,0.57813,0.00027,17.09751]
[1779593813722,32.71,76767.93,30.9,0.57812,0.00027,17.09757]
[1779593818757,32.7,76767.83,30.9,0.5781,0.00027,17.0977]
[1779593821482,32.7,76767.54,30.9,0.57803,0.00027,17.09828]
[1779593825875,32.7,76765.12,30.9,0.57737,0.00027,17.10337]
[1779593832021,32.7,76765.03,30.9,0.57736,0.00027,17.1035]
[1779593832389,32.69,76765.03,30.9,0.57736,0.00027,17.10348]
[1779593837686,32.69,76766.26,30.9,0.5777,0.00027,17.10082]
[1779593842926,32.69,76769.94,30.9,0.57872,0.00027,17.09287]
[1779593850983,32.68,76770.21,30.9,0.5788,0.00027,17.09218]
[1779593856019,32.68,76770.61,30.9,0.57894,0.00027,17.08606]
[1779593861056,32.68,76770.86,30.9,0.57902,0.00027,17.08546]
[1779593866091,32.67,76772.37,30.9,0.57944,0.00027,17.08213]
[1779593871125,32.67,76770.31,30.9,0.57888,0.00027,17.08654]
[1779593872839,32.67,76770.64,30.9,0.57897,0.00027,17.08581]
[1779593872855,32.67,76770.64,30.9,0.57897,0.00027,17.08581]
[1779593873140,32.67,76764.64,30.9,0.57733,0.00027,17.09864]
[1779593878175,32.67,76762.84,30.9,0.57683,0.00027,17.10242]
[1779593880661,32.67,76761.63,30.9,0.5765,0.00027,17.10495]
[1779593881311,32.67,76761.63,30.9,0.5765,0.00027,17.10495]
[1779593881378,32.67,76749.23,30.9,0.5731,0.00027,17.1302]
[1779593882008,32.67,76749.23,30.9,0.5731,0.00027,17.1302]
[1779593883258,32.67,76747.57,30.9,0.57264,0.00027,17.1335]
[1779593883333,32.67,76747.99,30.9,0.57276,0.00027,17.13269]
[1779593889252,32.66,76745.18,30.9,0.572,0.00028,17.13812]
[1779593890760,32.66,76742.55,30.9,0.57127,0.00028,17.14324]
[1779593891267,32.66,76739.38,30.9,0.5704,0.00028,17.1493]
[1779593893999,32.66,76738.3,30.9,0.57011,0.00028,17.15132]
[1779593894208,32.66,76738.3,30.9,0.57011,0.00028,17.15132]
[1779593894287,32.66,76738.48,30.9,0.57016,0.00028,17.15099]
[1779593894533,32.66,76738.48,30.9,0.57016,0.00028,17.15099]
[1779593900023,32.66,76739.88,30.9,0.57054,0.00028,17.14838]
[1779593905364,32.66,76741.95,30.9,0.5711,0.00028,17.14446]
[1779593908385,32.66,76745.24,30.9,0.57201,0.00028,17.13805]
[1779593912413,32.66,76738.25,30.9,0.57011,0.00028,17.14624]
[1779593915434,32.66,76735.21,30.9,0.56927,0.00028,17.15202]
[1779593918638,32.66,76735.31,30.9,0.5693,0.00028,17.15187]
[1779593918711,32.66,76735.31,30.9,0.5693,0.00028,17.15187]
[1779593918969,32.66,76735.31,30.9,0.5693,0.00028,17.15187]
[1779593919586,32.66,76735.31,30.9,0.5693,0.00028,17.15187]
[1779593920592,32.66,76732.98,30.9,0.56866,0.00028,17.15621]
[1779593921861,32.66,76731.09,30.9,0.56814,0.00028,17.15969]
[1779593922484,32.66,76724.64,30.9,0.56636,0.00028,17.17138]
[1779593927519,32.66,76723.82,30.9,0.56614,0.00028,17.17282]
[1779593931164,32.65,76723.93,30.9,0.56617,0.00028,17.17261]
[1779593931192,32.65,76723.93,30.9,0.56617,0.00028,17.17261]
[1779593932841,32.65,76725.65,30.9,0.56665,0.00028,17.16951]
[1779593933935,32.65,76725.73,30.9,0.56667,0.00028,17.16937]
[1779593933956,32.65,76725.73,30.9,0.56667,0.00028,17.16937]
[1779593933973,32.65,76725.73,30.9,0.56667,0.00028,17.16937]
[1779593934339,32.65,76725.73,30.9,0.56667,0.00028,17.16937]
[1779593934408,32.65,76722.43,30.9,0.56576,0.00028,17.17526]
[1779593935019,32.65,76722.43,30.9,0.56576,0.00028,17.17526]
[1779593935367,32.65,76715.69,30.9,0.5639,0.00028,17.18701]
[1779593936473,32.65,76715.69,30.9,0.5639,0.00028,17.18701]
[1779593935576,32.65,76711.14,30.9,0.56264,0.00028,17.19473]
[1779593937402,32.65,76711.14,30.9,0.56264,0.00028,17.19473]
[1779593937420,32.65,76711.14,30.9,0.56264,0.00028,17.19473]
[1779593937444,32.65,76711.14,30.9,0.56264,0.00028,17.19473]
[1779593936752,32.65,76711.07,30.9,0.56262,0.00028,17.19485]
[1779593937617,32.65,76711.07,30.9,0.56262,0.00028,17.19485]
[1779593941407,32.65,76711.77,30.9,0.56282,0.00028,17.19364]
[1779593941579,32.65,76711.61,30.9,0.56278,0.00028,17.19386]
[1779593943882,32.64,76711.03,30.9,0.56262,0.00028,17.1948]
[1779593944332,32.64,76711.03,30.9,0.56262,0.00028,17.1948]
[1779593949675,32.63,76710.14,30.9,0.5624,0.00028,17.19615]
[1779593950609,32.63,76710.14,30.9,0.5624,0.00028,17.19615]
[1779593956156,32.62,76709.95,30.9,0.56236,0.00028,17.19637]
[1779593961759,32.61,76713.67,30.9,0.56341,0.00028,17.18995]
[1779593962542,32.61,76713.67,30.9,0.56341,0.00028,17.18995]
[1779593966605,32.6,76712.78,30.9,0.56317,0.00028,17.19139]
[1779593966959,32.6,76712.78,30.9,0.56317,0.00028,17.19139]
[1779593970044,32.6,76712.04,30.9,0.56298,0.00028,17.19259]
[1779593970177,32.6,76712.04,30.9,0.56298,0.00028,17.19258]
[1779593971829,32.59,76715.66,30.9,0.56401,0.00028,17.18118]
[1779593975593,32.59,76717.38,30.9,0.56449,0.00028,17.17812]
[1779593975857,32.59,76714.95,30.9,0.56382,0.00028,17.1823]
[1779593976599,32.59,76714.95,30.9,0.56382,0.00028,17.1823]
[1779593981263,32.58,76711.84,30.9,0.56297,0.00028,17.18753]
[1779593981322,32.58,76711.84,30.9,0.56297,0.00028,17.18753]
[1779593982906,32.58,76707.59,30.9,0.5618,0.00028,17.1946]
[1779593983609,32.58,76707.59,30.9,0.5618,0.00028,17.1946]
[1779593989332,32.57,76707.05,30.9,0.56166,0.00028,17.19541]
[1779593989357,32.57,76707.05,30.9,0.56166,0.00028,17.19541]
[1779593989393,32.57,76707.05,30.9,0.56166,0.00028,17.19541]
[1779593990533,32.56,76707.0,30.9,0.56166,0.00028,17.19544]
[1779593990561,32.56,76708.99,30.9,0.56221,0.00028,17.19213]
[1779593990564,32.56,76708.99,30.9,0.56221,0.00028,17.19213]
[1779593992185,32.56,76701.95,30.9,0.56026,0.00028,17.20366]
[1779593996764,32.55,76704.3,30.9,0.56092,0.00028,17.19977]
[1779593996784,32.55,76704.3,30.9,0.56092,0.00028,17.19977]
[1779593996803,32.55,76704.3,30.9,0.56092,0.00028,17.19977]
[1779593996866,32.55,76704.3,30.9,0.56092,0.00028,17.19977]
[1779593996976,32.55,76704.3,30.9,0.56092,0.00028,17.19977]
[1779593997867,32.55,76706.45,30.9,0.56152,0.00028,17.19623]
[1779593998011,32.55,76709.77,30.9,0.56245,0.00028,17.19068]
[1779594003047,32.55,76709.97,30.9,0.5625,0.00028,17.19035]
[1779594008083,32.55,76711.37,30.9,0.56289,0.00028,17.18799]
[1779594008602,32.55,76711.37,30.9,0.56289,0.00028,17.18799]
[1779594015132,32.55,76711.88,30.9,0.56303,0.00028,17.18713]
[1779594017207,32.55,76711.89,30.9,0.56303,0.00028,17.18711]
[1779594017223,32.55,76711.89,30.9,0.56303,0.00028,17.18711]
[1779594017288,32.55,76711.89,30.9,0.56303,0.00028,17.18711]
[1779594017899,32.55,76712.06,30.9,0.56308,0.00028,17.18684]
[1779594018154,32.55,76724.19,30.9,0.56644,0.00028,17.16563]
[1779594018890,32.55,76724.19,30.9,0.56644,0.00028,17.16563]
[1779594019161,32.55,76727.77,30.9,0.56743,0.00028,17.15915]
[1779594022947,32.55,76729.52,30.9,0.56791,0.00028,17.15595]
[1779594026109,32.56,76730.97,30.9,0.56831,0.00028,17.15329]
[1779594026166,32.56,76730.97,30.9,0.56831,0.00028,17.15329]
[1779594026175,32.56,76730.97,30.9,0.56831,0.00028,17.15329]
[1779594026210,32.56,76731.96,30.9,0.56859,0.00028,17.15145]
[1779594026709,32.56,76731.96,30.9,0.56859,0.00028,17.15145]
[1779594029247,32.55,76733.06,30.9,0.56889,0.00028,17.14938]
[1779594029257,32.55,76733.06,30.9,0.56889,0.00028,17.14938]
[1779594029310,32.55,76733.06,30.9,0.56889,0.00028,17.14938]
[1779594029422,32.55,76733.3,30.9,0.56896,0.00028,17.14892]
[1779594029672,32.55,76733.3,30.9,0.56896,0.00028,17.14892]
[1779594030238,32.55,76728.19,30.9,0.56755,0.00028,17.1584]
[1779594030693,32.55,76728.19,30.9,0.56755,0.00028,17.1584]
[1779594031261,32.56,76724.32,30.9,0.56649,0.00028,17.16025]
[1779594032051,32.56,76724.32,30.9,0.56649,0.00028,17.16025]
[1779594032625,32.55,76721.96,30.9,0.56584,0.00028,17.16447]
[1779594033142,32.55,76721.96,30.9,0.56584,0.00028,17.16447]
[1779594033469,32.55,76721.96,30.9,0.56584,0.00028,17.16447]
[1779594035289,32.55,76717.16,30.9,0.56451,0.00028,17.1729]
[1779594041331,32.55,76714.46,30.9,0.56376,0.00028,17.17756]
[1779594046367,32.55,76714.05,30.9,0.56365,0.00028,17.17827]
[1779594051402,32.55,76713.26,30.9,0.56343,0.00028,17.17963]
[1779594056436,32.55,76714.11,30.9,0.56366,0.00028,17.17818]
[1779594061472,32.55,76714.26,30.9,0.5637,0.00028,17.17793]
[1779594062416,32.55,76714.26,30.9,0.5637,0.00028,17.17793]
[1779594068520,32.56,76713.34,30.9,0.56345,0.00028,17.17952]
[1779594075799,32.56,76713.34,30.9,0.56345,0.00028,17.17952]
[1779594087656,32.56,76713.26,30.9,0.56342,0.00028,17.17968]
[1779594092691,32.56,76713.91,30.9,0.56362,0.00028,17.17341]
[1779594097807,32.56,76713.26,30.9,0.56343,0.00028,17.17452]
[1779594106577,32.56,76713.26,30.9,0.56343,0.00028,17.17453]
[1779594110296,32.56,76713.06,30.9,0.56338,0.00028,17.17489]
[1779594115591,32.56,76711.99,30.9,0.56308,0.00028,17.17673]
[1779594119768,32.56,76711.28,30.9,0.56288,0.00028,17.17794]
[1779594119909,32.56,76711.28,30.9,0.56288,0.00028,17.17794]
[1779594124925,32.57,76711.08,30.9,0.56282,0.00028,17.17832]
[1779594130959,32.57,76707.49,30.9,0.56181,0.00028,17.18438]
[1779594135564,32.57,76706.14,30.9,0.56144,0.00028,17.18663]
[1779594135665,32.57,76702.63,30.9,0.56046,0.00028,17.19238]
[1779594139489,32.58,76704.01,30.9,0.56084,0.00028,17.19016]
[1779594139624,32.58,76704.01,30.9,0.56084,0.00028,17.19016]
[1779594140500,32.58,76693.86,30.9,0.55802,0.00028,17.20628]
[1779594140830,32.58,76693.86,30.9,0.55802,0.00028,17.20628]
[1779594141032,32.58,76689.81,30.9,0.55689,0.00028,17.21246]
[1779594146068,32.58,76687.14,30.9,0.55615,0.00028,17.21644]
[1779594147508,32.58,76687.14,30.9,0.55615,0.00028,17.21644]
[1779594149117,32.57,76683.64,30.9,0.55518,0.00028,17.22159]
[1779594155249,32.57,76681.11,30.9,0.55449,0.00028,17.22008]
[1779594158199,32.57,76678.12,30.9,0.55366,0.00028,17.22434]
[1779594158849,32.57,76678.09,30.9,0.55365,0.00028,17.22439]
[1779594158879,32.57,76678.09,30.9,0.55365,0.00028,17.22439]
[1779594158996,32.57,76678.09,30.9,0.55365,0.00028,17.22439]
[1779594159011,32.57,76678.09,30.9,0.55365,0.00028,17.22439]
[1779594159665,32.57,76664.45,30.9,0.54985,0.00028,17.24286]
[1779594159816,32.57,76664.45,30.9,0.54985,0.00028,17.24286]
[1779594161773,32.57,76664.45,30.9,0.54985,0.00028,17.24286]
[1779594165154,32.57,76664.78,30.9,0.54994,0.00028,17.24241]
[1779594165408,32.57,76664.78,30.9,0.54994,0.00028,17.24241]
[1779594165452,32.57,76664.78,30.9,0.54994,0.00028,17.24241]
[1779594165505,32.57,76659.2,30.9,0.54839,0.00028,17.24953]
[1779594165867,32.57,76659.2,30.9,0.54839,0.00028,17.24953]
[1779594166300,32.57,76659.2,30.9,0.54839,0.00028,17.24953]
[1779594166340,32.57,76653.32,30.9,0.54675,0.00028,17.25676]
[1779594168569,32.57,76652.13,30.9,0.54641,0.00028,17.25818]
[1779594174322,32.57,76649.94,30.9,0.5458,0.00028,17.26076]
[1779594175837,32.57,76649.77,30.9,0.54576,0.00028,17.26096]
[1779594176337,32.57,76649.62,30.9,0.54572,0.00028,17.26113]
[1779594179093,32.56,76649.67,30.9,0.54573,0.00028,17.26105]
[1779594182283,32.56,76645.73,30.9,0.54464,0.00028,17.26558]
[1779594187413,32.55,76646.48,30.9,0.54485,0.00028,17.26471]
[1779594188547,32.55,76646.48,30.9,0.54485,0.00028,17.26471]
[1779594189244,32.55,76646.78,30.9,0.54493,0.00028,17.26437]
[1779594189343,32.55,76646.78,30.9,0.54493,0.00028,17.26437]
[1779594189491,32.55,76646.78,30.9,0.54493,0.00028,17.26437]
[1779594189530,32.55,76646.78,30.9,0.54493,0.00028,17.26437]
[1779594190704,32.56,76647.35,30.9,0.54509,0.00028,17.26372]
[1779594190749,32.56,76653.98,30.9,0.54694,0.00028,17.25589]
[1779594193584,32.56,76655.06,30.9,0.54724,0.00028,17.25458]
[1779594193628,32.56,76655.06,30.9,0.54724,0.00028,17.25458]
[1779594193740,32.56,76655.06,30.9,0.54724,0.00028,17.25458]
[1779594193694,32.56,76655.08,30.9,0.54725,0.00028,17.25457]
[1779594193809,32.56,76655.08,30.9,0.54725,0.00028,17.25457]
[1779594194625,32.56,76655.08,30.9,0.54725,0.00028,17.25457]
[1779594194683,32.56,76660.32,30.9,0.54871,0.00028,17.24807]
[1779594199075,32.56,76663.01,30.9,0.54946,0.00028,17.24466]
[1779594199108,32.56,76663.01,30.9,0.54946,0.00028,17.24466]
[1779594199500,32.57,76663.04,30.9,0.54946,0.00028,17.24463]
[1779594199899,32.57,76663.04,30.9,0.54946,0.00028,17.24463]
[1779594204722,32.57,76662.93,30.9,0.54943,0.00028,17.24478]
[1779594212019,32.57,76662.87,30.9,0.54942,0.00028,17.23975]
[1779594213598,32.57,76657.04,30.9,0.54779,0.00028,17.2471]
[1779594218266,32.58,76655.96,30.9,0.54748,0.00028,17.24846]
[1779594223668,32.58,76657.38,30.9,0.54787,0.00028,17.24676]
[1779594225375,32.59,76657.21,30.9,0.54782,0.00028,17.24697]
[1779594225540,32.59,76657.21,30.9,0.54782,0.00028,17.24697]
[1779594225767,32.59,76657.21,30.9,0.54782,0.00028,17.24697]
[1779594225879,32.59,76659.67,30.9,0.54851,0.00028,17.24391]
[1779594226689,32.59,76665.72,30.9,0.5502,0.00028,17.23616]
[1779594227510,32.59,76665.72,30.9,0.5502,0.00028,17.23616]
[1779594232731,32.59,76667.92,30.9,0.5508,0.00028,17.2333]
[1779594234746,32.59,76662.94,30.9,0.54942,0.00028,17.23977]
[1779594236015,32.59,76660.89,30.9,0.54885,0.00028,17.24239]
[1779594240204,32.59,76662.03,30.9,0.54916,0.00028,17.24095]
[1779594240354,32.59,76662.03,30.9,0.54916,0.00028,17.24095]
[1779594240551,32.59,76662.03,30.9,0.54916,0.00028,17.24095]
[1779594240787,32.59,76661.3,30.9,0.54896,0.00028,17.24188]
[1779594240877,32.59,76661.3,30.9,0.54896,0.00028,17.24188]
[1779594246829,32.59,76658.57,30.9,0.5482,0.00028,17.24532]
[1779594251865,32.59,76663.22,30.9,0.54949,0.00028,17.23944]
[1779594256900,32.59,76663.9,30.9,0.54968,0.00028,17.23856]
[1779594259861,32.59,76664.38,30.9,0.54982,0.00028,17.23793]
[1779594259921,32.59,76664.13,30.9,0.54975,0.00028,17.23826]
[1779594260909,32.59,76664.13,30.9,0.54975,0.00028,17.23826]
[1779594265962,32.59,76665.01,30.9,0.54999,0.00028,17.23712]
[1779594271003,32.59,76665.01,30.9,0.55,0.00028,17.23197]
[1779594276038,32.59,76667.12,30.9,0.55059,0.00028,17.2292]
[1779594281073,32.59,76667.59,30.9,0.55073,0.00028,17.22856]
[1779594283908,32.59,76667.93,30.9,0.55083,0.00028,17.22809]
[1779594283919,32.59,76667.93,30.9,0.55083,0.00028,17.22809]
[1779594291707,32.58,76665.79,30.9,0.55024,0.00028,17.23085]
[1779594297185,32.57,76669.55,30.9,0.55131,0.00028,17.22578]
[1779594302220,32.56,76669.44,30.9,0.55128,0.00028,17.22587]
[1779594307255,32.55,76669.48,30.9,0.55131,0.00028,17.22573]
[1779594310175,32.54,76670.4,30.9,0.55158,0.00028,17.22445]
[1779594310180,32.54,76670.4,30.9,0.55158,0.00028,17.22445]
[1779594311288,32.54,76674.51,30.9,0.55273,0.00028,17.21878]
[1779594311979,32.54,76674.51,30.9,0.55273,0.00028,17.21878]
[1779594313304,32.53,76680.09,30.9,0.5543,0.00028,17.21086]
[1779594315318,32.52,76684.73,30.9,0.5556,0.00028,17.20407]
[1779594317954,32.52,76681.94,30.9,0.55483,0.00028,17.20811]
[1779594318374,32.52,76681.94,30.9,0.55483,0.00028,17.20811]
[1779594324381,32.5,76684.68,30.9,0.55562,0.00028,17.20394]
[1779594325699,32.5,76684.68,30.9,0.55562,0.00028,17.20394]
[1779594330817,32.49,76683.9,30.9,0.55541,0.00028,17.20499]
[1779594332437,32.48,76690.57,30.9,0.55731,0.00028,17.18974]
[1779594337472,32.47,76692.98,30.9,0.558,0.00028,17.18593]
[1779594339929,32.47,76694.31,30.9,0.55837,0.00028,17.18382]
[1779594345553,32.46,76694.87,30.9,0.55855,0.00028,17.18284]
[1779594349962,32.45,76696.3,30.9,0.55896,0.00028,17.18049]
[1779594355599,32.43,76696.85,30.9,0.55913,0.00028,17.17949]
[1779594360634,32.42,76697.33,30.9,0.55928,0.00028,17.17863]
[1779594367683,32.41,76696.61,30.9,0.55911,0.00028,17.17963]
[1779594372718,32.4,76698.41,30.9,0.55962,0.00028,17.17666]
[1779594375739,32.39,76701.77,30.9,0.56057,0.00028,17.17116]
[1779594380775,32.39,76701.29,30.9,0.56045,0.00028,17.17185]
[1779594385810,32.38,76700.87,30.9,0.56035,0.00028,17.17242]
[1779594394920,32.37,76701.79,30.9,0.56062,0.00028,17.17086]
[1779594400915,32.35,76698.94,30.9,0.55987,0.00028,17.1701]
[1779594405950,32.34,76699.15,30.9,0.55994,0.00028,17.16966]
[1779594412056,32.33,76699.08,30.9,0.55993,0.00028,17.16971]
[1779594412103,32.33,76699.08,30.9,0.55993,0.00028,17.16971]
[1779594421050,32.33,76699.07,30.9,0.55994,0.00028,17.16967]
[1779594421073,32.33,76699.07,30.9,0.55994,0.00028,17.16967]
[1779594421140,32.33,76699.07,30.9,0.55994,0.00028,17.16967]
[1779594421199,32.33,76699.07,30.9,0.55994,0.00028,17.16967]
[1779594431125,32.33,76698.84,30.9,0.55988,0.00028,17.17004]
[1779594432018,32.33,76698.84,30.9,0.55988,0.00028,17.17004]
[1779594433216,32.33,76698.84,30.9,0.55988,0.00028,17.17004]
[1779594435216,32.33,76695.76,30.9,0.55901,0.00028,17.17497]
[1779594435319,32.33,76695.76,30.9,0.55901,0.00028,17.17497]
[1779594435357,32.33,76695.76,30.9,0.55901,0.00028,17.17497]
[1779594437167,32.33,76699.54,30.9,0.56007,0.00028,17.16891]
[1779594438366,32.33,76699.54,30.9,0.56007,0.00028,17.16891]
[1779594439993,32.33,76699.33,30.9,0.56001,0.00028,17.16926]
[1779594445223,32.33,76699.06,30.9,0.55993,0.00028,17.1697]
[1779594449233,32.33,76698.39,30.9,0.55975,0.00028,17.17078]
[1779594453141,32.33,76698.31,30.9,0.55974,0.00028,17.16574]
[1779594467768,32.33,76697.71,30.9,0.55957,0.00028,17.16671]
[1779594471431,32.33,76696.38,30.9,0.5592,0.00028,17.16884]
[1779594472413,32.33,76691.35,30.9,0.55778,0.00028,17.17675]
[1779594476282,32.33,76693.79,30.9,0.55847,0.00028,17.17296]
[1779594476441,32.33,76697.86,30.9,0.55961,0.00028,17.16649]
[1779594479462,32.33,76701.45,30.9,0.56061,0.00028,17.16067]
[1779594484496,32.33,76701.59,30.9,0.56065,0.00028,17.16044]
[1779594485531,32.33,76701.59,30.9,0.56065,0.00028,17.16044]
[1779594491546,32.33,76701.96,30.9,0.56076,0.00028,17.15982]
[1779594496581,32.33,76702.4,30.9,0.56088,0.00028,17.1591]
[1779594501616,32.33,76701.7,30.9,0.56069,0.00028,17.16025]
[1779594506651,32.33,76702.03,30.9,0.56078,0.00028,17.15972]
[1779594507524,32.33,76702.03,30.9,0.56078,0.00028,17.15972]
[1779594508274,32.33,76700.4,30.9,0.56032,0.00028,17.16238]
[1779594512184,32.33,76697.21,30.9,0.55944,0.00028,17.16237]
[1779594518735,32.34,76697.11,30.9,0.55941,0.00028,17.16256]
[1779594523805,32.34,76696.7,30.9,0.55929,0.00028,17.16323]
[1779594523833,32.34,76696.7,30.9,0.55929,0.00028,17.16323]
[1779594524209,32.34,76696.7,30.9,0.55929,0.00028,17.16324]
[1779594524321,32.34,76696.7,30.9,0.55929,0.00028,17.16324]
[1779594526791,32.34,76693.0,30.9,0.55825,0.00028,17.1691]
[1779594531826,32.34,76690.47,30.9,0.55753,0.00028,17.17307]
[1779594537868,32.35,76690.57,30.9,0.55755,0.00028,17.17296]
[1779594539377,32.35,76690.61,30.9,0.55756,0.00028,17.1729]
[1779594540080,32.35,76690.61,30.9,0.55756,0.00028,17.1729]
[1779594540122,32.35,76694.65,30.9,0.55869,0.00028,17.16661]
[1779594540780,32.35,76694.65,30.9,0.55869,0.00028,17.16661]
[1779594540889,32.35,76700.89,30.9,0.56044,0.00028,17.15661]
[1779594542562,32.35,76703.02,30.9,0.56104,0.00028,17.15312]
[1779594543547,32.35,76703.03,30.9,0.56104,0.00028,17.1531]
[1779594543716,32.35,76703.03,30.9,0.56104,0.00028,17.1531]
[1779594549952,32.35,76703.86,30.9,0.56128,0.00028,17.15172]
[1779594550133,32.35,76703.86,30.9,0.56128,0.00028,17.15172]
[1779594555994,32.35,76705.84,30.9,0.56183,0.00028,17.14841]
[1779594561030,32.35,76706.49,30.9,0.56202,0.00028,17.1473]
[1779594561821,32.35,76706.49,30.9,0.56202,0.00028,17.1473]
[1779594567071,32.34,76707.0,30.9,0.56217,0.00028,17.14641]
[1779594572107,32.34,76708.69,30.9,0.56266,0.00028,17.13834]
[1779594578149,32.34,76710.52,30.9,0.56318,0.00028,17.13516]
[1779594583184,32.33,76710.81,30.9,0.56327,0.00028,17.13462]
[1779594589226,32.33,76709.48,30.9,0.5629,0.00028,17.13684]
[1779594591119,32.33,76709.48,30.9,0.5629,0.00028,17.13684]
[1779594591159,32.33,76709.48,30.9,0.5629,0.00028,17.13684]
[1779594594261,32.32,76712.59,30.9,0.56378,0.00028,17.13145]
[1779594601310,32.32,76712.14,30.9,0.56367,0.00028,17.13215]
[1779594602194,32.32,76712.14,30.9,0.56367,0.00028,17.13215]
[1779594604332,32.32,76707.03,30.9,0.56224,0.00028,17.14085]
[1779594608644,32.32,76705.26,30.9,0.56174,0.00028,17.14381]
[1779594613750,32.31,76706.97,30.9,0.56223,0.00028,17.14091]
[1779594622458,32.31,76707.37,30.9,0.56235,0.00028,17.14016]
[1779594628500,32.3,76707.41,30.9,0.56237,0.00028,17.14004]
[1779594632080,32.3,76706.97,30.9,0.56225,0.00028,17.14077]
[1779594637563,32.3,76706.37,30.9,0.5621,0.00028,17.13655]
[1779594645620,32.29,76706.33,30.9,0.5621,0.00028,17.13656]
[1779594655690,32.28,76706.51,30.9,0.56216,0.00028,17.13618]
[1779594663748,32.28,76706.51,30.9,0.56217,0.00028,17.13612]
[1779594665644,32.28,76706.62,30.9,0.5622,0.00028,17.13593]
[1779594673817,32.27,76706.73,30.9,0.56224,0.00028,17.13568]
[1779594677845,32.27,76710.66,30.9,0.56335,0.00028,17.12893]
[1779594683889,32.26,76712.76,30.9,0.56395,0.00028,17.12523]
[1779594685077,32.26,76712.76,30.9,0.56395,0.00028,17.12523]
[1779594685139,32.26,76712.76,30.9,0.56395,0.00028,17.12523]
[1779594685904,32.26,76716.09,30.9,0.56489,0.00028,17.11936]
[1779594686370,32.26,76716.09,30.9,0.56489,0.00028,17.11936]
[1779594686923,32.26,76716.09,30.9,0.56489,0.00028,17.11936]
[1779594688980,32.26,76718.18,30.9,0.56548,0.00028,17.11563]
[1779594692226,32.26,76718.01,30.9,0.56543,0.00028,17.11591]
[1779594695974,32.26,76723.12,30.9,0.56689,0.00028,17.10144]
[1779594697075,32.26,76723.12,30.9,0.56689,0.00028,17.10144]
[1779594697988,32.26,76718.04,30.9,0.56546,0.00028,17.11062]
[1779594698681,32.26,76718.04,30.9,0.56546,0.00028,17.11062]
[1779594698901,32.26,76718.04,30.9,0.56546,0.00028,17.11062]
[1779594698973,32.26,76718.04,30.9,0.56546,0.00028,17.11062]
[1779594698994,32.26,76710.0,30.9,0.56321,0.00028,17.12472]
[1779594699509,32.26,76710.0,30.9,0.56321,0.00028,17.12472]
[1779594700007,32.26,76705.8,30.9,0.56203,0.00028,17.13186]
[1779594703023,32.25,76704.94,30.9,0.56179,0.00028,17.13329]
[1779594708058,32.25,76705.07,30.9,0.56183,0.00028,17.13305]
[1779594713092,32.25,76704.64,30.9,0.56171,0.00028,17.13376]
[1779594718128,32.25,76704.41,30.9,0.56165,0.00028,17.13413]
[1779594724170,32.25,76704.21,30.9,0.56159,0.00028,17.13446]
[1779594726184,32.25,76701.03,30.9,0.5607,0.00028,17.13973]
[1779594728881,32.25,76700.88,30.9,0.56066,0.00028,17.13997]
[1779594728908,32.25,76700.88,30.9,0.56066,0.00028,17.13997]
[1779594729312,32.25,76700.88,30.9,0.56066,0.00028,17.13997]
[1779594729205,32.25,76693.46,30.9,0.55857,0.00028,17.15193]
[1779594730208,32.25,76693.46,30.9,0.55857,0.00028,17.15193]
[1779594730212,32.25,76682.85,30.9,0.55558,0.00028,17.16819]
[1779594732344,32.25,76681.69,30.9,0.55525,0.00028,17.16993]
[1779594738268,32.26,76679.29,30.9,0.55456,0.00028,17.17352]
[1779594739821,32.26,76679.29,30.9,0.55456,0.00028,17.17352]
[1779594739909,32.26,76679.29,30.9,0.55456,0.00028,17.17352]
[1779594740282,32.26,76681.33,30.9,0.55514,0.00028,17.17053]
[1779594740466,32.26,76681.33,30.9,0.55514,0.00028,17.17053]
[1779594745816,32.26,76682.72,30.9,0.55553,0.00028,17.16848]
[1779594746324,32.26,76686.64,30.9,0.55663,0.00028,17.1626]
[1779594746409,32.26,76686.64,30.9,0.55663,0.00028,17.1626]
[1779594752367,32.26,76688.09,30.9,0.55705,0.00028,17.15525]
[1779594754487,32.26,76688.09,30.9,0.55705,0.00028,17.15525]
[1779594754500,32.26,76688.09,30.9,0.55705,0.00028,17.15525]
[1779594754609,32.26,76688.09,30.9,0.55705,0.00028,17.15525]
[1779594754710,32.26,76687.49,30.9,0.55688,0.00028,17.15618]
[1779594755460,32.26,76687.49,30.9,0.55688,0.00028,17.15618]
[1779594761430,32.26,76687.91,30.9,0.557,0.00028,17.15552]
[1779594765497,32.26,76687.14,30.9,0.55678,0.00028,17.1567]
[1779594765901,32.26,76687.14,30.9,0.55678,0.00028,17.1567]
[1779594766664,32.26,76687.14,30.9,0.55678,0.00028,17.1567]
[1779594766742,32.26,76687.14,30.9,0.55678,0.00028,17.1567]
[1779594767240,32.26,76687.14,30.9,0.55678,0.00028,17.1567]
[1779594767638,32.26,76687.1,30.9,0.55677,0.00028,17.15676]
[1779594771688,32.26,76686.68,30.9,0.55665,0.00028,17.15742]
[1779594777542,32.27,76686.2,30.9,0.55651,0.00028,17.15819]
[1779594784592,32.27,76685.55,30.9,0.55632,0.00028,17.15921]
[1779594789094,32.27,76685.55,30.9,0.55632,0.00028,17.15921]
[1779594794662,32.28,76688.23,30.9,0.55706,0.00028,17.15519]
[1779594799697,32.28,76688.64,30.9,0.55717,0.00028,17.15458]
[1779594804733,32.28,76688.65,30.9,0.55717,0.00028,17.15459]
[1779594810065,32.29,76688.58,30.9,0.55715,0.00028,17.15471]
[1779594810166,32.29,76688.48,30.9,0.55712,0.00028,17.15487]
[1779594810509,32.29,76688.48,30.9,0.55712,0.00028,17.15487]
[1779594815278,32.29,76688.69,30.9,0.55719,0.00028,17.14939]
[1779594819338,32.29,76689.22,30.9,0.55734,0.00028,17.1486]
[1779594820845,32.29,76695.92,30.9,0.55922,0.00028,17.13811]
[1779594822859,32.29,76700.22,30.9,0.56043,0.00028,17.13117]
[1779594827894,32.29,76700.85,30.9,0.56061,0.00028,17.13014]
[1779594832928,32.29,76698.13,30.9,0.55984,0.00028,17.13456]
[1779594836134,32.29,76695.44,30.9,0.55909,0.00028,17.13888]
[1779594838971,32.29,76689.4,30.9,0.55738,0.00028,17.14835]
[1779594840421,32.29,76689.4,30.9,0.55738,0.00028,17.14835]
[1779594840441,32.29,76688.0,30.9,0.55699,0.00028,17.1505]
[1779594840510,32.29,76688.0,30.9,0.55699,0.00028,17.1505]
[1779594840985,32.29,76687.62,30.9,0.55688,0.00028,17.15109]
[1779594841505,32.29,76687.62,30.9,0.55688,0.00028,17.15109]
[1779594842741,32.29,76686.75,30.9,0.55664,0.00028,17.1524]
[1779594844589,32.29,76686.36,30.9,0.55653,0.00028,17.153]
[1779594844909,32.29,76686.36,30.9,0.55653,0.00028,17.153]
[1779594848094,32.3,76681.94,30.9,0.55528,0.00028,17.15962]
[1779594855083,32.3,76681.6,30.9,0.55518,0.00028,17.16018]
[1779594860118,32.31,76681.26,30.9,0.55508,0.00028,17.16071]
[1779594862710,32.31,76681.29,30.9,0.55508,0.00028,17.16068]
[1779594862849,32.31,76681.29,30.9,0.55508,0.00028,17.16068]
[1779594863041,32.31,76681.29,30.9,0.55508,0.00028,17.16068]
[1779594863138,32.31,76691.13,30.9,0.55785,0.00028,17.14581]
[1779594863622,32.31,76691.13,30.9,0.55785,0.00028,17.14581]
[1779594864146,32.3,76695.46,30.9,0.55907,0.00028,17.13897]
[1779594866160,32.31,76696.22,30.9,0.55928,0.00028,17.13777]
[1779594870188,32.31,76699.47,30.9,0.5602,0.00028,17.13253]
[1779594875223,32.31,76699.5,30.9,0.56022,0.00028,17.12729]
[1779594880260,32.31,76697.68,30.9,0.55971,0.00028,17.13024]
[1779594885295,32.31,76697.08,30.9,0.55954,0.00028,17.13122]
[1779594890329,32.31,76697.52,30.9,0.55966,0.00028,17.13052]
[1779594895365,32.31,76698.3,30.9,0.55988,0.00028,17.12927]
[1779594900400,32.31,76703.6,30.9,0.56137,0.00028,17.1206]
[1779594905435,32.31,76705.92,30.9,0.56202,0.00028,17.11671]
[1779594910470,32.31,76706.03,30.9,0.56205,0.00028,17.11651]
[1779594918527,32.3,76707.66,30.9,0.56252,0.00028,17.11371]
[1779594923562,32.3,76706.66,30.9,0.56224,0.00028,17.11538]
[1779594928953,32.3,76705.68,30.9,0.56197,0.00028,17.11702]
[1779594930002,32.3,76705.68,30.9,0.56197,0.00028,17.11702]
[1779594939675,32.3,76705.64,30.9,0.56198,0.00028,17.11186]
[1779594944709,32.3,76704.62,30.9,0.56169,0.00028,17.11356]
[1779594949744,32.3,76703.98,30.9,0.56151,0.00028,17.11463]
[1779594955104,32.3,76704.03,30.9,0.56153,0.00028,17.11454]
[1779594960821,32.29,76703.98,30.9,0.56151,0.00028,17.11462]
[1779594966863,32.29,76704.42,30.9,0.56164,0.00028,17.11388]
[1779594967990,32.29,76704.42,30.9,0.56164,0.00028,17.11388]
[1779594973922,32.29,76703.95,30.9,0.56151,0.00028,17.11465]
[1779594978957,32.29,76702.26,30.9,0.56103,0.00028,17.11746]
[1779594983992,32.29,76700.86,30.9,0.56064,0.00028,17.11976]
[1779594989027,32.29,76700.58,30.9,0.56056,0.00028,17.12022]
[1779594994062,32.29,76699.38,30.9,0.56024,0.00028,17.117]
[1779594996642,32.29,76697.95,30.9,0.55984,0.00028,17.11932]
[1779595002117,32.29,76697.6,30.9,0.55974,0.00028,17.11989]
[1779595008160,32.3,76697.65,30.9,0.55975,0.00028,17.11982]
[1779595013195,32.3,76697.98,30.9,0.55984,0.00028,17.11929]
[1779595018230,32.29,76698.66,30.9,0.56004,0.00028,17.11811]
[1779595023265,32.28,76698.32,30.9,0.55996,0.00028,17.11855]
[1779595024131,32.28,76698.32,30.9,0.55996,0.00028,17.11855]
[1779595024272,32.28,76702.87,30.9,0.56125,0.00028,17.11107]
[1779595025279,32.27,76707.12,30.9,0.56245,0.00028,17.10392]
[1779595026286,32.27,76697.68,30.9,0.55979,0.00028,17.11953]
[1779595031321,32.26,76695.26,30.9,0.55913,0.00028,17.12331]
[1779595036356,32.25,76694.04,30.9,0.5588,0.00028,17.12513]
[1779595037043,32.25,76694.04,30.9,0.5588,0.00028,17.12513]
[1779595040220,32.25,76693.1,30.9,0.55854,0.00028,17.12658]
[1779595041213,32.25,76692.38,30.9,0.55834,0.00028,17.12772]
[1779595041792,32.25,76689.33,30.9,0.55748,0.00028,17.13249]
[1779595042536,32.25,76689.33,30.9,0.55748,0.00028,17.13249]
[1779595042548,32.25,76689.33,30.9,0.55748,0.00028,17.13249]
[1779595042611,32.25,76689.33,30.9,0.55748,0.00028,17.13249]
[1779595042566,32.25,76684.51,30.9,0.55611,0.00028,17.13986]
[1779595042699,32.25,76684.51,30.9,0.55611,0.00028,17.13986]
[1779595044878,32.25,76685.53,30.9,0.5564,0.00028,17.13832]
[1779595045821,32.25,76685.98,30.9,0.55653,0.00028,17.13764]
[1779595048314,32.25,76688.92,30.9,0.55736,0.00028,17.13315]
[1779595048322,32.25,76688.92,30.9,0.55736,0.00028,17.13315]
[1779595048462,32.25,76688.92,30.9,0.55736,0.00028,17.13315]
[1779595048466,32.25,76692.58,30.9,0.55839,0.00028,17.12745]
[1779595048709,32.25,76692.58,30.9,0.55839,0.00028,17.12745]
[1779595049447,32.25,76697.4,30.9,0.55975,0.00028,17.11976]
[1779595049866,32.25,76697.4,30.9,0.55975,0.00028,17.11976]
[1779595050581,32.25,76697.4,30.9,0.55975,0.00028,17.11976]
[1779595051387,32.25,76698.77,30.9,0.56013,0.00028,17.11755]
[1779595052863,32.25,76701.83,30.9,0.56102,0.00028,17.1073]
[1779595053521,32.25,76701.83,30.9,0.56102,0.00028,17.1073]
[1779595059517,32.24,76702.53,30.9,0.56122,0.00028,17.10607]
[1779595063719,32.24,76702.37,30.9,0.56119,0.00028,17.10625]
[1779595069588,32.22,76700.85,30.9,0.56078,0.00028,17.10865]
[1779595074623,32.22,76700.53,30.9,0.56071,0.00028,17.10908]
[1779595080665,32.21,76700.87,30.9,0.56082,0.00028,17.10841]
[1779595084693,32.2,76704.3,30.9,0.56179,0.00028,17.10263]
[1779595087321,32.2,76704.8,30.9,0.56194,0.00028,17.10178]
[1779595090072,32.2,76704.23,30.9,0.56178,0.00028,17.10269]
[1779595095295,32.19,76705.74,30.9,0.56222,0.00028,17.10007]
[1779595105843,32.17,76705.02,30.9,0.56204,0.00028,17.1011]
[1779595110878,32.17,76706.07,30.9,0.56235,0.00028,17.09925]
[1779595115913,32.16,76706.07,30.9,0.56238,0.00028,17.09397]
[1779595120948,32.15,76706.12,30.9,0.56241,0.00028,17.09381]
[1779595125983,32.15,76706.56,30.9,0.56254,0.00028,17.09299]
[1779595131018,32.14,76706.57,30.9,0.56255,0.00028,17.09294]
[1779595137062,32.14,76705.96,30.9,0.56238,0.00028,17.09398]
[1779595139076,32.14,76701.91,30.9,0.56123,0.00028,17.1008]
[1779595142833,32.14,76701.1,30.9,0.561,0.00028,17.10216]
[1779595143009,32.14,76701.1,30.9,0.561,0.00028,17.10216]
[1779595143590,32.14,76701.1,30.9,0.561,0.00028,17.10216]
[1779595143663,32.14,76701.1,30.9,0.561,0.00028,17.10216]
[1779595143678,32.14,76698.48,30.9,0.56026,0.00028,17.10647]
[1779595143822,32.14,76698.48,30.9,0.56026,0.00028,17.10647]
[1779595144030,32.14,76698.48,30.9,0.56026,0.00028,17.10647]
[1779595144110,32.14,76698.15,30.9,0.56017,0.00028,17.10701]
[1779595144809,32.14,76698.15,30.9,0.56017,0.00028,17.10701]
[1779595145401,32.14,76698.15,30.9,0.56017,0.00028,17.10701]
[1779595151160,32.15,76698.13,30.9,0.56016,0.00028,17.10708]
[1779595152167,32.15,76701.94,30.9,0.56123,0.00028,17.1008]
[1779595155188,32.15,76705.14,30.9,0.56214,0.00028,17.09542]
[1779595157517,32.15,76705.12,30.9,0.56213,0.00028,17.09545]
[1779595163244,32.15,76707.16,30.9,0.56271,0.00028,17.09196]
[1779595168279,32.14,76709.93,30.9,0.5635,0.00028,17.08716]
[1779595173313,32.14,76710.46,30.9,0.56367,0.00028,17.08102]
[1779595178349,32.14,76710.62,30.9,0.56371,0.00028,17.08072]
[1779595183383,32.13,76711.06,30.9,0.56385,0.00028,17.07986]
[1779595188419,32.13,76711.3,30.9,0.56393,0.00028,17.07936]
[1779595193454,32.12,76711.29,30.9,0.56394,0.00028,17.0793]
[1779595196360,32.12,76710.84,30.9,0.56382,0.00028,17.08005]
[1779595198576,32.11,76711.15,30.9,0.56391,0.00028,17.07948]
[1779595198587,32.11,76711.15,30.9,0.56391,0.00028,17.07948]
[1779595198689,32.11,76711.15,30.9,0.56391,0.00028,17.07948]
[1779595198786,32.11,76711.15,30.9,0.56391,0.00028,17.07948]
[1779595198740,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595198967,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199333,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199362,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199426,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199431,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199529,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199543,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199709,32.11,76706.42,30.9,0.56257,0.00028,17.08764]
[1779595199704,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200061,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200376,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200479,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200584,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200709,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200823,32.11,76665.16,30.9,0.55087,0.00028,17.15081]
[1779595200692,32.11,76655.88,30.9,0.54823,0.00028,17.16298]
[1779595201606,32.11,76655.88,30.9,0.54823,0.00028,17.16298]
[1779595201619,32.11,76655.88,30.9,0.54823,0.00028,17.16298]
[1779595201637,32.11,76669.66,30.9,0.55215,0.00028,17.14462]
[1779595201889,32.11,76669.66,30.9,0.55215,0.00028,17.14462]
[1779595201942,32.11,76669.66,30.9,0.55215,0.00028,17.14462]
[1779595202055,32.11,76669.66,30.9,0.55215,0.00028,17.14462]
[1779595202409,32.11,76669.66,30.9,0.55215,0.00028,17.14462]
[1779595202711,32.11,76681.51,30.9,0.55552,0.00028,17.12751]
[1779595203529,32.11,76687.56,30.9,0.55724,0.00028,17.11831]
[1779595204595,32.11,76687.56,30.9,0.55724,0.00028,17.11831]
[1779595205661,32.11,76688.85,30.9,0.5576,0.00028,17.11632]
[1779595205668,32.11,76700.69,30.9,0.56096,0.00028,17.09728]
[1779595206339,32.11,76700.69,30.9,0.56096,0.00028,17.09728]
[1779595206550,32.11,76705.48,30.9,0.56231,0.00028,17.08923]
[1779595208564,32.11,76707.3,30.9,0.56282,0.00028,17.08613]
[1779595210578,32.11,76711.65,30.9,0.56406,0.00028,17.07857]
[1779595212541,32.11,76713.47,30.9,0.56457,0.00028,17.07536]
[1779595214724,32.11,76713.61,30.9,0.56461,0.00028,17.0751]
[1779595215265,32.11,76713.57,30.9,0.5646,0.00028,17.07516]
[1779595220648,32.11,76710.64,30.9,0.56378,0.00028,17.08029]
[1779595224024,32.11,76710.47,30.9,0.56373,0.00028,17.08057]
[1779595224063,32.11,76710.47,30.9,0.56373,0.00028,17.08057]
[1779595224129,32.11,76710.47,30.9,0.56373,0.00028,17.08057]
[1779595224676,32.11,76714.6,30.9,0.5649,0.00028,17.07328]
[1779595229711,32.1,76715.97,30.9,0.56529,0.00028,17.07078]
[1779595234746,32.1,76717.13,30.9,0.56565,0.00028,17.06343]
[1779595239781,32.1,76716.98,30.9,0.56561,0.00028,17.06368]
[1779595242213,32.1,76716.98,30.9,0.56561,0.00028,17.06368]
[1779595242325,32.1,76716.98,30.9,0.56561,0.00028,17.06368]
[1779595242578,32.1,76716.98,30.9,0.56561,0.00028,17.06368]
[1779595242669,32.1,76716.98,30.9,0.56561,0.00028,17.06368]
[1779595242802,32.09,76720.32,30.9,0.56655,0.00028,17.0576]
[1779595242913,32.09,76720.32,30.9,0.56655,0.00028,17.0576]
[1779595243809,32.09,76724.77,30.9,0.56781,0.00028,17.04934]
[1779595245506,32.09,76726.41,30.9,0.56828,0.00028,17.04624]
[1779595250859,32.08,76726.95,30.9,0.56845,0.00028,17.04509]
[1779595255895,32.08,76729.08,30.9,0.56906,0.00028,17.04096]
[1779595257543,32.08,76729.08,30.9,0.56906,0.00028,17.04096]
[1779595257645,32.08,76729.02,30.9,0.56905,0.00028,17.04108]
[1779595258169,32.08,76729.02,30.9,0.56905,0.00028,17.04108]
[1779595258916,32.08,76733.31,30.9,0.57026,0.00028,17.03281]
[1779595260808,32.08,76733.31,30.9,0.57026,0.00028,17.03281]
[1779595259924,32.08,76738.19,30.9,0.57164,0.00028,17.0232]
[1779595265513,32.08,76739.71,30.9,0.57207,0.00028,17.02016]
[1779595266201,32.08,76739.76,30.9,0.57208,0.00028,17.02006]
[1779595268697,32.08,76739.76,30.9,0.57207,0.00028,17.02011]
[1779595268720,32.08,76739.76,30.9,0.57207,0.00028,17.02011]
[1779595269855,32.08,76740.04,30.9,0.57215,0.00028,17.0196]
[1779595274022,32.08,76736.4,30.9,0.57112,0.00028,17.02687]
[1779595277297,32.09,76736.33,30.9,0.57109,0.00028,17.02703]
[1779595282920,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595282983,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283055,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283111,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283184,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283284,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283465,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283707,32.09,76736.96,30.9,0.57126,0.00028,17.02585]
[1779595283784,32.09,76725.28,30.9,0.56796,0.00028,17.04834]
[1779595284055,32.09,76725.28,30.9,0.56796,0.00028,17.04834]
[1779595284303,32.09,76705.73,30.9,0.56243,0.00028,17.08336]
[1779595285009,32.09,76705.73,30.9,0.56243,0.00028,17.08336]
[1779595285415,32.09,76701.75,30.9,0.56131,0.00028,17.09007]
[1779595287234,32.09,76701.81,30.9,0.56133,0.00028,17.08995]
[1779595287682,32.09,76701.81,30.9,0.56133,0.00028,17.08995]
[1779595289130,32.09,76713.14,30.9,0.56454,0.00028,17.07041]
[1779595290240,32.09,76713.14,30.9,0.56454,0.00028,17.07041]
[1779595291630,32.09,76715.03,30.9,0.56508,0.00028,17.06705]
[1779595297186,32.08,76717.97,30.9,0.56593,0.00028,17.05651]
[1779595297989,32.08,76717.97,30.9,0.56593,0.00028,17.05651]
[1779595303228,32.08,76717.17,30.9,0.56571,0.00028,17.05793]
[1779595304008,32.08,76717.17,30.9,0.56571,0.00028,17.05793]
[1779595309270,32.08,76717.03,30.9,0.56567,0.00028,17.05816]
[1779595314306,32.08,76716.71,30.9,0.56558,0.00028,17.05872]
[1779595319340,32.08,76716.38,30.9,0.56549,0.00028,17.0593]
[1779595325662,32.08,76716.27,30.9,0.56546,0.00028,17.05949]
[1779595331424,32.07,76714.88,30.9,0.56507,0.00028,17.06197]
[1779595333764,32.07,76715.25,30.9,0.56518,0.00028,17.06131]
[1779595338752,32.07,76716.31,30.9,0.56548,0.00028,17.0594]
[1779595338762,32.07,76716.31,30.9,0.56548,0.00028,17.0594]
[1779595338788,32.07,76716.31,30.9,0.56548,0.00028,17.0594]
[1779595338865,32.07,76716.31,30.9,0.56548,0.00028,17.0594]
[1779595338922,32.07,76716.31,30.9,0.56548,0.00028,17.0594]
[1779595339480,32.07,76724.42,30.9,0.56777,0.00028,17.04451]
[1779595340031,32.07,76724.42,30.9,0.56777,0.00028,17.04451]
[1779595340632,32.07,76727.45,30.9,0.56863,0.00028,17.03879]
[1779595343646,32.07,76727.89,30.9,0.56876,0.00028,17.0379]
[1779595343649,32.07,76727.89,30.9,0.56876,0.00028,17.0379]
[1779595343672,32.07,76727.89,30.9,0.56876,0.00028,17.0379]
[1779595343939,32.07,76727.89,30.9,0.56876,0.00028,17.0379]
[1779595343768,32.07,76727.74,30.9,0.56872,0.00028,17.03816]
[1779595344064,32.07,76727.74,30.9,0.56872,0.00028,17.03816]
[1779595344112,32.07,76727.74,30.9,0.56872,0.00028,17.03816]
[1779595344432,32.07,76727.74,30.9,0.56872,0.00028,17.03816]
[1779595344952,32.07,76727.74,30.9,0.56872,0.00028,17.03816]
[1779595345013,32.07,76727.74,30.9,0.56872,0.00028,17.03816]
[1779595344955,32.07,76750.13,30.9,0.57504,0.00028,16.99346]
[1779595345545,32.07,76750.13,30.9,0.57504,0.00028,16.99346]
[1779595345670,32.07,76760.92,30.9,0.57808,0.00028,16.9704]
[1779595346176,32.07,76760.92,30.9,0.57808,0.00028,16.9704]
[1779595346648,32.07,76760.92,30.9,0.57808,0.00028,16.9704]
[1779595346933,32.06,76762.29,30.9,0.57847,0.00028,16.96735]
[1779595347372,32.06,76762.29,30.9,0.57847,0.00028,16.96735]
[1779595347607,32.06,76762.29,30.9,0.57847,0.00028,16.96735]
[1779595347724,32.06,76762.29,30.9,0.57847,0.00028,16.96735]
[1779595347802,32.06,76762.91,30.9,0.57865,0.00028,16.966]
[1779595348066,32.06,76762.91,30.9,0.57865,0.00028,16.966]
[1779595354587,32.06,76761.42,30.9,0.57825,0.00028,16.96404]
[1779595356733,32.06,76760.74,30.9,0.57805,0.00028,16.96554]
[1779595356845,32.06,76760.74,30.9,0.57805,0.00028,16.96554]
[1779595356940,32.07,76760.95,30.9,0.57811,0.00028,16.9651]
[1779595357093,32.07,76760.95,30.9,0.57811,0.00028,16.9651]
[1779595357109,32.07,76760.95,30.9,0.57811,0.00028,16.9651]
[1779595357251,32.07,76760.95,30.9,0.57811,0.00028,16.9651]
[1779595362643,32.07,76762.84,30.9,0.57864,0.00028,16.96102]
[1779595367677,32.07,76762.11,30.9,0.57842,0.00028,16.96269]
[1779595369263,32.07,76761.68,30.9,0.5783,0.00028,16.96364]
[1779595374727,32.08,76761.19,30.9,0.57815,0.00028,16.9648]
[1779595379763,32.08,76760.8,30.9,0.57804,0.00028,16.96571]
[1779595381856,32.08,76760.89,30.9,0.57806,0.00028,16.96553]
[1779595381911,32.08,76760.89,30.9,0.57806,0.00028,16.96553]
[1779595381931,32.08,76760.89,30.9,0.57806,0.00028,16.96555]
[1779595382073,32.08,76760.89,30.9,0.57806,0.00028,16.96555]
[1779595387820,32.09,76760.1,30.9,0.57783,0.00028,16.96733]
[1779595388827,32.09,76753.4,30.9,0.57594,0.00028,16.98171]
[1779595394869,32.09,76752.76,30.9,0.57575,0.00028,16.98316]
[1779595400026,32.1,76752.9,30.9,0.57578,0.00028,16.98295]
[1779595405946,32.09,76753.68,30.9,0.57601,0.00028,16.9812]
[1779595407517,32.09,76753.7,30.9,0.57602,0.00028,16.98113]
[1779595410550,32.08,76754.31,30.9,0.5762,0.00028,16.97974]
[1779595410860,32.08,76754.31,30.9,0.5762,0.00028,16.97974]
[1779595418034,32.07,76755.15,30.9,0.57648,0.00028,16.97252]
[1779595429111,32.06,76754.99,30.9,0.57647,0.00028,16.97256]
[1779595434146,32.05,76755.11,30.9,0.57652,0.00028,16.97217]
[1779595441196,32.04,76754.65,30.9,0.57642,0.00028,16.97296]
[1779595442725,32.04,76754.65,30.9,0.57642,0.00028,16.97296]
[1779595443209,32.03,76759.24,30.9,0.57772,0.00028,16.96302]
[1779595446230,32.03,76762.5,30.9,0.57865,0.00028,16.95578]
[1779595447068,32.03,76762.5,30.9,0.57865,0.00028,16.95578]
[1779595449251,32.03,76754.48,30.9,0.57639,0.00028,16.97315]
[1779595450610,32.03,76754.48,30.9,0.57639,0.00028,16.97315]
[1779595450644,32.03,76754.48,30.9,0.57639,0.00028,16.97315]
[1779595451792,32.03,76752.84,30.9,0.57593,0.00028,16.97665]
[1779595451818,32.03,76752.84,30.9,0.57593,0.00028,16.97665]
[1779595451893,32.03,76746.12,30.9,0.57403,0.00028,16.99073]
[1779595452381,32.03,76746.12,30.9,0.57403,0.00028,16.99073]
[1779595452482,32.03,76742.1,30.9,0.57289,0.00028,16.99894]
[1779595456509,32.03,76742.11,30.9,0.57289,0.00028,16.99899]
[1779595463094,32.03,76741.6,30.9,0.57275,0.00028,17.0]
[1779595468384,32.03,76741.95,30.9,0.57285,0.00028,16.99924]
[1779595469958,32.03,76741.95,30.9,0.57285,0.00028,16.99924]
[1779595470865,32.03,76740.74,30.9,0.57251,0.00028,17.00168]
[1779595471553,32.03,76740.69,30.9,0.5725,0.00028,17.00178]
[1779595478198,32.03,76740.61,30.9,0.5725,0.00028,16.99668]
[1779595480018,32.03,76740.96,30.9,0.5726,0.00028,16.99597]
[1779595480060,32.03,76740.96,30.9,0.5726,0.00028,16.99597]
[1779595480962,32.03,76741.65,30.9,0.57279,0.00028,16.99457]
[1779595481475,32.02,76746.64,30.9,0.5742,0.00028,16.98434]
[1779595488604,32.02,76743.95,30.9,0.57345,0.00028,16.98985]
[1779595490119,32.02,76743.95,30.9,0.57345,0.00028,16.98984]
[1779595492641,32.02,76743.95,30.9,0.57345,0.00028,16.98983]
[1779595493142,32.02,76743.95,30.9,0.57345,0.00028,16.98982]
[1779595493163,32.02,76743.95,30.9,0.57345,0.00028,16.98982]
[1779595493346,32.02,76743.95,30.9,0.57345,0.00028,16.98982]
[1779595493678,32.02,76743.95,30.9,0.57345,0.00028,16.98982]
[1779595493780,32.02,76741.45,30.9,0.57274,0.00028,16.99491]
[1779595494409,32.02,76741.45,30.9,0.57274,0.00028,16.99491]
[1779595495477,32.02,76739.2,30.9,0.57211,0.00028,16.9994]
[1779595500033,32.01,76739.05,30.9,0.57209,0.00028,16.99956]
[1779595500609,32.0,76740.03,30.9,0.57238,0.00028,16.99744]
[1779595501715,32.0,76740.03,30.9,0.57238,0.00028,16.99744]
[1779595503577,32.0,76739.58,30.9,0.57226,0.00028,16.99836]
[1779595509413,32.0,76739.21,30.9,0.57215,0.00028,16.99912]
[1779595510451,32.0,76739.65,30.9,0.57227,0.00028,16.99824]
[1779595510765,32.0,76739.65,30.9,0.57227,0.00028,16.99824]
[1779595513708,32.0,76740.64,30.9,0.57255,0.00028,16.99625]
[1779595516778,32.0,76740.6,30.9,0.57254,0.00028,16.99634]
[1779595524786,32.0,76740.66,30.9,0.57256,0.00028,16.99622]
[1779595528794,32.0,76740.7,30.9,0.57257,0.00028,16.99615]
[1779595528862,32.0,76740.7,30.9,0.57257,0.00028,16.99615]
[1779595528948,32.0,76740.7,30.9,0.57257,0.00028,16.99615]
[1779595529187,32.0,76740.66,30.9,0.57256,0.00028,16.99623]
[1779595529212,32.0,76740.66,30.9,0.57256,0.00028,16.99623]
[1779595529488,32.0,76740.66,30.9,0.57256,0.00028,16.99623]
[1779595529515,32.0,76740.66,30.9,0.57256,0.00028,16.99623]
[1779595529867,32.0,76740.66,30.9,0.57256,0.00028,16.99623]
[1779595530074,32.0,76730.41,30.9,0.56965,0.00028,17.01649]
[1779595530826,32.0,76724.05,30.9,0.56786,0.00028,17.02856]
[1779595535865,31.99,76723.16,30.9,0.56763,0.00028,17.02493]
[1779595539953,31.99,76723.12,30.9,0.56762,0.00028,17.02498]
[1779595540454,31.99,76723.09,30.9,0.56762,0.00028,17.02503]
[1779595547949,31.99,76723.47,30.9,0.56773,0.00028,17.02426]
[1779595551134,31.99,76723.47,30.9,0.56773,0.00028,17.02426]
[1779595551977,31.99,76729.84,30.9,0.56954,0.00028,17.01211]
[1779595557013,31.99,76727.99,30.9,0.56902,0.00028,17.01565]
[1779595560034,31.98,76724.85,30.9,0.56813,0.00028,17.0216]
[1779595560415,31.98,76724.85,30.9,0.56813,0.00028,17.0216]
[1779595570104,31.98,76723.1,30.9,0.56765,0.00028,17.02481]
[1779595572594,31.98,76723.07,30.9,0.56764,0.00028,17.02486]
[1779595578160,31.97,76722.96,30.9,0.56762,0.00028,17.025]
[1779595583195,31.97,76722.31,30.9,0.56744,0.00028,17.02618]
[1779595592586,31.97,76722.18,30.9,0.5674,0.00028,17.0264]
[1779595592821,31.97,76722.18,30.9,0.5674,0.00028,17.0264]
[1779595593267,31.96,76717.99,30.9,0.56624,0.00028,17.02887]
[1779595594309,31.96,76717.99,30.9,0.56624,0.00028,17.02887]
[1779595600316,31.96,76713.65,30.9,0.56501,0.00028,17.03666]
[1779595605351,31.95,76713.79,30.9,0.56506,0.00028,17.03635]
[1779595611393,31.95,76715.33,30.9,0.56551,0.00028,17.03351]
[1779595616428,31.94,76715.4,30.9,0.56554,0.00028,17.03333]
[1779595621463,31.94,76715.42,30.9,0.56555,0.00028,17.03324]
[1779595625956,31.94,76715.52,30.9,0.56558,0.00028,17.03304]
[1779595625984,31.94,76715.52,30.9,0.56558,0.00028,17.03304]
[1779595626499,31.94,76709.03,30.9,0.56373,0.00028,17.04461]
[1779595631534,31.94,76706.3,30.9,0.56296,0.00029,17.04936]
[1779595632541,31.94,76699.43,30.9,0.561,0.00029,17.06105]
[1779595633548,31.94,76696.28,30.9,0.5601,0.00029,17.06627]
[1779595635216,31.94,76692.99,30.9,0.55916,0.00029,17.07163]
[1779595637576,31.93,76689.79,30.9,0.55825,0.00029,17.07672]
[1779595639202,31.93,76689.79,30.9,0.55825,0.00029,17.07672]
[1779595644628,31.92,76686.7,30.9,0.55738,0.00029,17.08152]
[1779595646912,31.92,76686.43,30.9,0.55731,0.00029,17.08193]
[1779595647195,31.92,76686.43,30.9,0.55731,0.00029,17.08193]
[1779595647214,31.92,76686.43,30.9,0.55731,0.00029,17.08193]
[1779595647216,31.92,76686.48,30.9,0.55732,0.00029,17.08184]
[1779595647315,31.92,76686.48,30.9,0.55732,0.00029,17.08184]
[1779595647359,31.92,76686.48,30.9,0.55732,0.00029,17.08184]
[1779595652683,31.93,76683.89,30.9,0.55659,0.00029,17.08068]
[1779595658779,31.93,76683.89,30.9,0.55659,0.00029,17.08072]
[1779595659533,31.93,76683.79,30.9,0.55656,0.00029,17.0809]
[1779595659868,31.93,76683.79,30.9,0.55656,0.00029,17.0809]
[1779595661607,31.93,76682.04,30.9,0.55605,0.00029,17.08359]
[1779595663762,31.94,76685.36,30.9,0.55699,0.00029,17.07853]
[1779595668797,31.94,76687.88,30.9,0.55771,0.00029,17.07465]
[1779595669300,31.94,76687.88,30.9,0.55771,0.00029,17.07465]
[1779595674839,31.94,76688.51,30.9,0.55789,0.00029,17.07364]
[1779595677744,31.94,76688.93,30.9,0.55801,0.00029,17.07297]
[1779595680311,31.94,76695.6,30.9,0.55992,0.00029,17.06221]
[1779595685916,31.94,76697.11,30.9,0.56034,0.00029,17.05978]
[1779595689311,31.95,76696.25,30.9,0.56009,0.00029,17.06122]
[1779595689417,31.95,76696.25,30.9,0.56009,0.00029,17.06122]
[1779595689943,31.95,76696.28,30.9,0.5601,0.00029,17.0612]
[1779595690440,31.95,76696.28,30.9,0.5601,0.00029,17.0612]
[1779595696993,31.94,76696.04,30.9,0.56004,0.00029,17.06149]
[1779595702034,31.93,76697.62,30.9,0.56051,0.00029,17.05881]
[1779595707069,31.93,76698.02,30.9,0.56063,0.00029,17.05807]
[1779595712075,31.92,76697.98,30.9,0.56062,0.00029,17.05811]
[1779595718146,31.91,76698.16,30.9,0.56071,0.00029,17.05247]
[1779595724188,31.9,76697.27,30.9,0.56047,0.00029,17.05387]
[1779595724459,31.9,76697.27,30.9,0.56047,0.00029,17.05387]
[1779595724509,31.9,76697.27,30.9,0.56047,0.00029,17.05387]
[1779595725195,31.9,76691.87,30.9,0.55893,0.00029,17.06268]
[1779595725464,31.9,76691.87,30.9,0.55893,0.00029,17.06268]
[1779595732244,31.91,76690.99,30.9,0.55866,0.00029,17.06421]
[1779595733037,31.91,76690.99,30.9,0.55866,0.00029,17.06421]
[1779595733251,31.92,76693.78,30.9,0.55945,0.00029,17.05973]
[1779595733508,31.92,76693.78,30.9,0.55945,0.00029,17.05973]
[1779595734258,31.91,76699.55,30.9,0.5611,0.00029,17.05018]
[1779595740300,31.91,76699.85,30.9,0.5612,0.00029,17.04959]
[1779595747349,31.9,76699.83,30.9,0.56121,0.00029,17.04952]
[1779595754950,31.9,76699.83,30.9,0.56121,0.00029,17.04952]
[1779595762455,31.88,76698.76,30.9,0.56093,0.00029,17.05113]
[1779595767490,31.87,76698.83,30.9,0.56096,0.00029,17.05095]
[1779595772525,31.87,76698.78,30.9,0.56097,0.00029,17.04577]
[1779595777560,31.86,76698.66,30.9,0.56095,0.00029,17.04591]
[1779595782595,31.86,76698.57,30.9,0.56093,0.00029,17.046]
[1779595787629,31.85,76698.39,30.9,0.56089,0.00029,17.04624]
[1779595792665,31.85,76698.6,30.9,0.56096,0.00029,17.04583]
[1779595797701,31.84,76698.74,30.9,0.56101,0.00029,17.04554]
[1779595809785,31.83,76698.05,30.9,0.56083,0.00029,17.04654]
[1779595818111,31.83,76698.05,30.9,0.56083,0.00029,17.04654]
[1779595822876,31.81,76704.17,30.9,0.56261,0.00029,17.03595]
[1779595827911,31.81,76705.01,30.9,0.56286,0.00029,17.03445]
[1779595829925,31.81,76701.74,30.9,0.56193,0.00029,17.04007]
[1779595836974,31.8,76701.09,30.9,0.56177,0.00029,17.0359]
[1779595842009,31.8,76701.02,30.9,0.56175,0.00029,17.03598]
[1779595843851,31.8,76700.1,30.9,0.56149,0.00029,17.03754]
[1779595848073,31.8,76698.33,30.9,0.56098,0.00029,17.04051]
[1779595854093,31.79,76698.68,30.9,0.56109,0.00029,17.03988]
[1779595862149,31.79,76698.07,30.9,0.56092,0.00029,17.04087]
[1779595867185,31.79,76699.44,30.9,0.56132,0.00029,17.03854]
[1779595872219,31.79,76699.01,30.9,0.56119,0.00029,17.03925]
[1779595877255,31.79,76701.36,30.9,0.56187,0.00029,17.03525]
[1779595878429,31.79,76701.36,30.9,0.56187,0.00029,17.03525]
[1779595878616,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878674,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878764,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878790,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878861,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878925,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878950,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595878993,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595879047,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595879061,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595879150,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595879176,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595879402,31.79,76701.86,30.9,0.56201,0.00029,17.0344]
[1779595879440,31.79,76725.72,30.9,0.56885,0.00029,16.99101]
[1779595879620,31.79,76725.72,30.9,0.56885,0.00029,16.99101]
[1779595879667,31.79,76725.72,30.9,0.56885,0.00029,16.99101]
[1779595879817,31.79,76725.72,30.9,0.56885,0.00029,16.99101]
[1779595880483,31.79,76739.73,30.9,0.57285,0.00029,16.9632]
[1779595881495,31.79,76739.73,30.9,0.57285,0.00029,16.9632]
[1779595881284,31.79,76743.83,30.9,0.57402,0.00029,16.95474]
[1779595882550,31.78,76742.26,30.9,0.57358,0.00029,16.95796]
[1779595888332,31.78,76740.5,30.9,0.57309,0.00029,16.96148]
[1779595894538,31.77,76739.79,30.9,0.57292,0.00029,16.95763]
[1779595897699,31.77,76739.79,30.9,0.57292,0.00029,16.95758]
[1779595897705,31.77,76739.79,30.9,0.57292,0.00029,16.95758]
[1779595897771,31.77,76739.79,30.9,0.57292,0.00029,16.95758]
[1779595897787,31.77,76739.79,30.9,0.57292,0.00029,16.95758]
[1779595898292,31.77,76739.79,30.9,0.57292,0.00029,16.95758]
[1779595898402,31.77,76751.08,30.9,0.57615,0.00029,16.93383]
[1779595898544,31.77,76751.08,30.9,0.57615,0.00029,16.93383]
[1779595898554,31.77,76751.08,30.9,0.57615,0.00029,16.93383]
[1779595898709,31.77,76751.08,30.9,0.57615,0.00029,16.93383]
[1779595899410,31.76,76750.29,30.9,0.57593,0.00029,16.93549]
[1779595899611,31.76,76750.29,30.9,0.57593,0.00029,16.93549]
[1779595900493,31.76,76750.29,30.9,0.57593,0.00029,16.93549]
[1779595900506,31.76,76750.29,30.9,0.57593,0.00029,16.93549]
[1779595900555,31.76,76747.78,30.9,0.57522,0.00029,16.94081]
[1779595903284,31.76,76747.16,30.9,0.57505,0.00029,16.94207]
[1779595903294,31.76,76747.16,30.9,0.57505,0.00029,16.94207]
[1779595903308,31.76,76747.16,30.9,0.57505,0.00029,16.94207]
[1779595903444,31.76,76746.33,30.9,0.57481,0.00029,16.94381]
[1779595904446,31.76,76742.48,30.9,0.57372,0.00029,16.95183]
[1779595905772,31.75,76742.38,30.9,0.57369,0.00029,16.95198]
[1779595907734,31.75,76742.73,30.9,0.57379,0.00029,16.95125]
[1779595908474,31.75,76742.98,30.9,0.57387,0.00029,16.95068]
[1779595909432,31.75,76742.98,30.9,0.57387,0.00029,16.95068]
[1779595909533,31.75,76742.9,30.9,0.57385,0.00029,16.95081]
[1779595922401,31.75,76742.77,30.9,0.57382,0.00029,16.95105]
[1779595922409,31.75,76742.77,30.9,0.57382,0.00029,16.95105]
[1779595922413,31.73,76742.77,30.9,0.57386,0.00029,16.95074]
[1779595927126,31.72,76742.21,30.9,0.57371,0.00029,16.95184]
[1779595927202,31.72,76742.21,30.9,0.57371,0.00029,16.9518]
[1779595932079,31.72,76742.21,30.9,0.57371,0.00029,16.9518]
[1779595937431,31.7,76741.14,30.9,0.57344,0.00029,16.95373]
[1779595941803,31.7,76741.12,30.9,0.57345,0.00029,16.95364]
[1779595941904,31.69,76741.12,30.9,0.57346,0.00029,16.95358]
[1779595947749,31.68,76741.38,30.9,0.57355,0.00029,16.9529]
[1779595955984,31.68,76741.39,30.9,0.57356,0.00029,16.95286]
[1779595956082,31.67,76741.39,30.9,0.5736,0.00029,16.94745]
[1779595957987,31.67,76741.25,30.9,0.57356,0.00029,16.94771]
[1779595959833,31.67,76736.35,30.9,0.57217,0.00029,16.95769]
[1779595963008,31.66,76736.68,30.9,0.57227,0.00029,16.95696]
[1779595964867,31.66,76731.59,30.9,0.57082,0.00029,16.96712]
[1779595970911,31.64,76730.78,30.9,0.57062,0.00029,16.96853]
[1779595975946,31.63,76730.7,30.9,0.57062,0.00029,16.96851]
[1779595976915,31.63,76730.7,30.9,0.57062,0.00029,16.96851]
[1779595981988,31.62,76727.4,30.9,0.5697,0.00029,16.97481]
[1779595987023,31.6,76730.61,30.9,0.57064,0.00029,16.96828]
[1779595993065,31.59,76727.77,30.9,0.56985,0.00029,16.97369]
[1779595996764,31.58,76727.22,30.9,0.56971,0.00029,16.97466]
[1779596002129,31.57,76727.56,30.9,0.56984,0.00029,16.97377]
[1779596011192,31.55,76728.02,30.9,0.57003,0.00029,16.9673]
[1779596015565,31.54,76728.72,30.9,0.57025,0.00029,16.9658]
[1779596017713,31.53,76728.07,30.9,0.57007,0.00029,16.96701]
[1779596017887,31.53,76728.07,30.9,0.57007,0.00029,16.96701]
[1779596018241,31.53,76731.16,30.9,0.57097,0.00029,16.96078]
[1779596023276,31.53,76732.72,30.9,0.57142,0.00029,16.95763]
[1779596025454,31.53,76734.16,30.9,0.57184,0.00029,16.95471]
[1779596025790,31.53,76735.47,30.9,0.57222,0.00029,16.95204]
[1779596026470,31.53,76735.47,30.9,0.57222,0.00029,16.95204]
[1779596033975,31.53,76736.27,30.9,0.57245,0.00029,16.95035]
[1779596034355,31.52,76735.79,30.9,0.57231,0.00029,16.95133]
[1779596036707,31.52,76735.32,30.9,0.57219,0.00029,16.95222]
[1779596036799,31.52,76735.32,30.9,0.57219,0.00029,16.95222]
[1779596038412,31.52,76732.49,30.9,0.57138,0.00029,16.95794]
[1779596042462,31.51,76729.98,30.9,0.57067,0.00029,16.96287]
[1779596043556,31.51,76730.0,30.9,0.57068,0.00029,16.96275]
[1779596043659,31.5,76734.84,30.9,0.57209,0.00029,16.9529]
[1779596047403,31.5,76735.07,30.9,0.57215,0.00029,16.95243]
[1779596049724,31.49,76734.95,30.9,0.57213,0.00029,16.95256]
[1779596049760,31.49,76734.95,30.9,0.57213,0.00029,16.95256]
[1779596049914,31.49,76734.95,30.9,0.57213,0.00029,16.95256]
[1779596050467,31.49,76738.87,30.9,0.57328,0.00029,16.94437]
[1779596051491,31.49,76738.87,30.9,0.57328,0.00029,16.94437]
[1779596051513,31.49,76738.87,30.9,0.57328,0.00029,16.94437]
[1779596051527,31.49,76738.87,30.9,0.57328,0.00029,16.94437]
[1779596051593,31.49,76738.55,30.9,0.57319,0.00029,16.945]
[1779596054574,31.48,76738.8,30.9,0.57327,0.00029,16.94445]
[1779596057552,31.48,76740.02,30.9,0.57362,0.00029,16.94192]
[1779596058523,31.49,76743.71,30.9,0.57468,0.00029,16.93416]
[1779596064565,31.49,76744.34,30.9,0.57486,0.00029,16.93283]
[1779596065806,31.49,76744.34,30.9,0.57486,0.00029,16.93283]
[1779596065923,31.49,76744.34,30.9,0.57486,0.00029,16.93283]
[1779596065928,31.49,76744.34,30.9,0.57486,0.00029,16.93283]
[1779596066579,31.49,76746.81,30.9,0.57557,0.00029,16.92754]
[1779596066810,31.49,76746.81,30.9,0.57557,0.00029,16.92754]
[1779596067549,31.49,76746.81,30.9,0.57557,0.00029,16.92754]
[1779596070607,31.48,76751.83,30.9,0.57702,0.00029,16.91656]
[1779596075642,31.48,76753.02,30.9,0.5774,0.00029,16.90857]
[1779596078233,31.47,76752.63,30.9,0.57729,0.00029,16.90939]
[1779596078308,31.47,76752.63,30.9,0.57729,0.00029,16.90939]
[1779596078663,31.47,76752.73,30.9,0.57732,0.00029,16.90915]
[1779596078853,31.47,76752.73,30.9,0.57732,0.00029,16.90915]
[1779596084708,31.49,76751.57,30.9,0.57695,0.00029,16.91204]
[1779596089743,31.5,76751.83,30.9,0.577,0.00029,16.91172]
[1779596095785,31.52,76750.83,30.9,0.57667,0.00029,16.91419]
[1779596100822,31.53,76750.51,30.9,0.57655,0.00029,16.91512]
[1779596105857,31.54,76754.26,30.9,0.5776,0.00029,16.90712]
[1779596108443,31.55,76755.55,30.9,0.57797,0.00029,16.90432]
[1779596108454,31.55,76755.66,30.9,0.57799,0.00029,16.90412]
[1779596108909,31.55,76755.66,30.9,0.57799,0.00029,16.90412]
[1779596112016,31.55,76756.15,30.9,0.57814,0.00029,16.90296]
[1779596112108,31.55,76756.15,30.9,0.57814,0.00029,16.90296]
[1779596112118,31.54,76756.15,30.9,0.57815,0.00029,16.90293]
[1779596112860,31.54,76756.15,30.9,0.57815,0.00029,16.90293]
[1779596117941,31.56,76755.83,30.9,0.57802,0.00029,16.90392]
[1779596122976,31.57,76755.45,30.9,0.57788,0.00029,16.90502]
[1779596128011,31.59,76755.29,30.9,0.57781,0.00029,16.90563]
[1779596135060,31.6,76754.99,30.9,0.5777,0.00029,16.90137]
[1779596141763,31.61,76755.06,30.9,0.57772,0.00029,16.90127]
[1779596142121,31.62,76756.25,30.9,0.57803,0.00029,16.89892]
[1779596142909,31.62,76756.25,30.9,0.57803,0.00029,16.89892]
[1779596149169,31.64,76755.15,30.9,0.57767,0.00029,16.90169]
[1779596152418,31.65,76755.11,30.9,0.57765,0.00029,16.90187]
[1779596152509,31.65,76755.11,30.9,0.57765,0.00029,16.90187]
[1779596152520,31.65,76755.08,30.9,0.57763,0.00029,16.90198]
[1779596152842,31.65,76755.08,30.9,0.57763,0.00029,16.90198]
[1779596158235,31.66,76753.09,30.9,0.57704,0.00029,16.90656]
[1779596162341,31.67,76751.76,30.9,0.57664,0.00029,16.90958]
[1779596172333,31.67,76750.87,30.9,0.57637,0.00029,16.91163]
[1779596177368,31.67,76752.66,30.9,0.57688,0.00029,16.90777]
[1779596183410,31.68,76753.46,30.9,0.57711,0.00029,16.90605]
[1779596188447,31.68,76753.43,30.9,0.5771,0.00029,16.90613]
[1779596193482,31.68,76752.14,30.9,0.57675,0.00029,16.90369]
[1779596199525,31.68,76753.82,30.9,0.57723,0.00029,16.90005]
[1779596204033,31.68,76754.16,30.9,0.57732,0.00029,16.89931]
[1779596209595,31.69,76754.03,30.9,0.57726,0.00029,16.89979]
[1779596215637,31.7,76753.72,30.9,0.57715,0.00029,16.9007]
[1779596220672,31.71,76753.84,30.9,0.57716,0.00029,16.90063]
[1779596231908,31.72,76752.44,30.9,0.57674,0.00029,16.90383]
[1779596232756,31.74,76748.26,30.9,0.57551,0.00029,16.91311]
[1779596233763,31.74,76744.06,30.9,0.57431,0.00029,16.92198]
[1779596235287,31.74,76743.51,30.9,0.57415,0.00029,16.92314]
[1779596235326,31.74,76743.51,30.9,0.57415,0.00029,16.92314]
[1779596237287,31.74,76743.44,30.9,0.57413,0.00029,16.92328]
[1779596237317,31.74,76743.44,30.9,0.57413,0.00029,16.92328]
[1779596237687,31.74,76743.44,30.9,0.57413,0.00029,16.92328]
[1779596237791,31.74,76740.7,30.9,0.57335,0.00029,16.92896]
[1779596239052,31.73,76738.02,30.9,0.57258,0.00029,16.93443]
[1779596244841,31.73,76733.98,30.9,0.57144,0.00029,16.94248]
[1779596246054,31.73,76735.29,30.9,0.57182,0.00029,16.93983]
[1779596247941,31.72,76734.41,30.9,0.57157,0.00029,16.94159]
[1779596248104,31.72,76734.85,30.9,0.5717,0.00029,16.94069]
[1779596248869,31.72,76736.7,30.9,0.57223,0.00029,16.93694]
[1779596254106,31.72,76736.22,30.9,0.57209,0.00029,16.9379]
[1779596254911,31.72,76735.27,30.9,0.57185,0.00029,16.93452]
[1779596259946,31.71,76734.59,30.9,0.57167,0.00029,16.93573]
[1779596270017,31.69,76734.13,30.9,0.57158,0.00029,16.93633]
[1779596277067,31.67,76734.74,30.9,0.57179,0.00029,16.93487]
[1779596283109,31.66,76733.79,30.9,0.57154,0.00029,16.93659]
[1779596288155,31.65,76733.72,30.9,0.57154,0.00029,16.93657]
[1779596289440,31.65,76733.72,30.9,0.57154,0.00029,16.93657]
[1779596290169,31.65,76729.8,30.9,0.57042,0.00029,16.94434]
[1779596295204,31.64,76729.93,30.9,0.57048,0.00029,16.94391]
[1779596300240,31.62,76729.66,30.9,0.57042,0.00029,16.94428]
[1779596305274,31.61,76729.35,30.9,0.57036,0.00029,16.94473]
[1779596311434,31.61,76729.32,30.9,0.57036,0.00029,16.94469]
[1779596317358,31.59,76729.2,30.9,0.57038,0.00029,16.9394]
[1779596322393,31.58,76730.06,30.9,0.57065,0.00029,16.93754]
[1779596328435,31.57,76729.2,30.9,0.57043,0.00029,16.93907]
[1779596335485,31.55,76730.57,30.9,0.57085,0.00029,16.93612]
[1779596339442,31.55,76729.49,30.9,0.57055,0.00029,16.93822]
[1779596339513,31.54,76730.02,30.9,0.57071,0.00029,16.9371]
[1779596341526,31.55,76733.7,30.9,0.57177,0.00029,16.92971]
[1779596347569,31.55,76734.62,30.9,0.57203,0.00029,16.92788]
[1779596352604,31.55,76736.64,30.9,0.57261,0.00029,16.92377]
[1779596357639,31.55,76738.29,30.9,0.57308,0.00029,16.92038]
[1779596358609,31.55,76738.29,30.9,0.57308,0.00029,16.92038]
[1779596359273,31.55,76738.29,30.9,0.57308,0.00029,16.92039]
[1779596364268,31.55,76735.58,30.9,0.57229,0.00029,16.92598]
[1779596364688,31.55,76731.81,30.9,0.57121,0.00029,16.93364]
[1779596366701,31.55,76728.39,30.9,0.57023,0.00029,16.9404]
[1779596371737,31.54,76728.4,30.9,0.57027,0.00029,16.93495]
[1779596377779,31.52,76727.97,30.9,0.57018,0.00029,16.93559]
[1779596386842,31.5,76727.98,30.9,0.57022,0.00029,16.93526]
[1779596391877,31.49,76728.07,30.9,0.57027,0.00029,16.93492]
[1779596396912,31.48,76728.16,30.9,0.57032,0.00029,16.93457]
[1779596401957,31.47,76727.53,30.9,0.57016,0.00029,16.93566]
[1779596407989,31.47,76728.56,30.9,0.57045,0.00029,16.93361]
[1779596414031,31.47,76728.46,30.9,0.57043,0.00029,16.93378]
[1779596419069,31.46,76727.89,30.9,0.57028,0.00029,16.93478]
[1779596422373,31.46,76728.19,30.9,0.57037,0.00029,16.93419]
[1779596425555,31.46,76728.12,30.9,0.57035,0.00029,16.93433]
[1779596426118,31.46,76733.42,30.9,0.57188,0.00029,16.92365]
[1779596428906,31.46,76734.57,30.9,0.57221,0.00029,16.9213]
[1779596434174,31.46,76733.49,30.9,0.57192,0.00029,16.91829]
[1779596440880,31.46,76734.0,30.9,0.57206,0.00029,16.91725]
[1779596448419,31.46,76733.46,30.9,0.5719,0.00029,16.91838]
[1779596449337,31.46,76733.46,30.9,0.5719,0.00029,16.9184]
[1779596455323,31.47,76733.95,30.9,0.57204,0.00029,16.91744]
[1779596456533,31.47,76733.95,30.9,0.57204,0.00029,16.91744]
[1779596464387,31.47,76733.83,30.9,0.572,0.00029,16.91769]
[1779596467398,31.47,76733.83,30.9,0.572,0.00029,16.91769]
[1779596467415,31.47,76733.83,30.9,0.572,0.00029,16.91769]
[1779596469854,31.47,76733.83,30.9,0.572,0.00029,16.91769]
[1779596476471,31.45,76733.83,30.9,0.57204,0.00029,16.91742]
[1779596481698,31.44,76733.77,30.9,0.57204,0.00029,16.91742]
[1779596486057,31.43,76732.68,30.9,0.57174,0.00029,16.91952]
[1779596491576,31.42,76729.71,30.9,0.57092,0.00029,16.92006]
[1779596496611,31.41,76728.93,30.9,0.57072,0.00029,16.92147]
[1779596501646,31.4,76729.28,30.9,0.57084,0.00029,16.92061]
[1779596507688,31.39,76729.01,30.9,0.57078,0.00029,16.92098]
[1779596513732,31.38,76729.01,30.9,0.57081,0.00029,16.9208]
[1779596518765,31.37,76728.81,30.9,0.57077,0.00029,16.92106]
[1779596525049,31.36,76728.83,30.9,0.57078,0.00029,16.92096]
[1779596526821,31.35,76723.75,30.9,0.56932,0.00029,16.93094]
[1779596527311,31.35,76723.75,30.9,0.56932,0.00029,16.93094]
[1779596529737,31.36,76723.65,30.9,0.56929,0.00029,16.93115]
[1779596530439,31.36,76724.28,30.9,0.56947,0.00029,16.92992]
[1779596530632,31.36,76724.28,30.9,0.56947,0.00029,16.92992]
[1779596530849,31.36,76731.91,30.9,0.57169,0.00029,16.91462]
[1779596535884,31.35,76732.97,30.9,0.57202,0.00029,16.91231]
[1779596539332,31.35,76732.97,30.9,0.57202,0.00029,16.91231]
[1779596546961,31.33,76734.69,30.9,0.57256,0.00029,16.90844]
[1779596553003,31.32,76734.23,30.9,0.57246,0.00029,16.90397]
[1779596554484,31.32,76734.23,30.9,0.57246,0.00029,16.90397]
[1779596554643,31.32,76734.23,30.9,0.57246,0.00029,16.90397]
[1779596556024,31.31,76728.62,30.9,0.57084,0.00029,16.91537]
[1779596558038,31.31,76724.8,30.9,0.56973,0.00029,16.92298]
[1779596563073,31.31,76724.5,30.9,0.56966,0.00029,16.92348]
[1779596565720,31.31,76724.5,30.9,0.56966,0.00029,16.92348]
[1779596578178,31.29,76724.94,30.9,0.56982,0.00029,16.92232]
[1779596585227,31.28,76724.98,30.9,0.56985,0.00029,16.92213]
[1779596588408,31.28,76724.42,30.9,0.56969,0.00029,16.92319]
[1779596594290,31.27,76724.16,30.9,0.56963,0.00029,16.92361]
[1779596594410,31.27,76724.16,30.9,0.56963,0.00029,16.92361]
[1779596601233,31.27,76724.31,30.9,0.56968,0.00029,16.92328]
[1779596601406,31.26,76724.31,30.9,0.56969,0.00029,16.92318]
[1779596601468,31.26,76720.36,30.9,0.56854,0.00029,16.93096]
[1779596602468,31.26,76716.96,30.9,0.56755,0.00029,16.93751]
[1779596605471,31.26,76715.13,30.9,0.56702,0.00029,16.94095]
[1779596606374,31.26,76709.61,30.9,0.56541,0.00029,16.95133]
[1779596609395,31.26,76706.37,30.9,0.56445,0.00029,16.95732]
[1779596610439,31.26,76706.37,30.9,0.56445,0.00029,16.95732]
[1779596617451,31.26,76704.7,30.9,0.56397,0.00029,16.95518]
[1779596619465,31.27,76709.59,30.9,0.5654,0.00029,16.94625]
[1779596620767,31.27,76709.59,30.9,0.5654,0.00029,16.94625]
[1779596626514,31.27,76709.51,30.9,0.56536,0.00029,16.94649]
[1779596632556,31.28,76708.99,30.9,0.5652,0.00029,16.94753]
[1779596639629,31.28,76708.99,30.9,0.5652,0.00029,16.94753]
[1779596645647,31.29,76708.77,30.9,0.56511,0.00029,16.9481]
[1779596647455,31.29,76708.74,30.9,0.5651,0.00029,16.94817]
[1779596648668,31.29,76703.41,30.9,0.56354,0.00029,16.95788]
[1779596649675,31.3,76708.01,30.9,0.56488,0.00029,16.94955]
[1779596653703,31.3,76704.52,30.9,0.56385,0.00029,16.95597]
[1779596654823,31.3,76704.52,30.9,0.56385,0.00029,16.95597]
[1779596656724,31.31,76701.2,30.9,0.56288,0.00029,16.96195]
[1779596663773,31.31,76701.33,30.9,0.5629,0.00029,16.96182]
[1779596670822,31.32,76702.34,30.9,0.56318,0.00029,16.96013]
[1779596675857,31.33,76703.13,30.9,0.56341,0.00029,16.95357]
[1779596680892,31.34,76701.99,30.9,0.56307,0.00029,16.95568]
[1779596682299,31.34,76701.99,30.9,0.56307,0.00029,16.95568]
[1779596688949,31.35,76696.4,30.9,0.56142,0.00029,16.96558]
[1779596693984,31.35,76696.56,30.9,0.56146,0.00029,16.96536]
[1779596700032,31.36,76698.52,30.9,0.56202,0.00029,16.96204]
[1779596705067,31.36,76698.69,30.9,0.56206,0.00029,16.9618]
[1779596710103,31.37,76699.16,30.9,0.56219,0.00029,16.96105]
[1779596716144,31.38,76699.11,30.9,0.56216,0.00029,16.96122]
[1779596722187,31.38,76699.84,30.9,0.56236,0.00029,16.96003]
[1779596728228,31.39,76699.41,30.9,0.56222,0.00029,16.96087]
[1779596729734,31.39,76699.41,30.9,0.56222,0.00029,16.96087]
[1779596731655,31.39,76699.41,30.9,0.56222,0.00029,16.9609]
[1779596738299,31.4,76700.81,30.9,0.56262,0.00029,16.95333]
[1779596743334,31.41,76700.38,30.9,0.56249,0.00029,16.95416]
[1779596748686,31.41,76700.38,30.9,0.56249,0.00029,16.95416]
[1779596755418,31.42,76698.8,30.9,0.562,0.00029,16.9571]
[1779596761460,31.43,76698.58,30.9,0.56192,0.00029,16.95756]
[1779596761956,31.43,76698.58,30.9,0.56192,0.00029,16.95756]
[1779596762756,31.43,76698.58,30.9,0.56192,0.00029,16.95756]
[1779596769516,31.44,76698.47,30.9,0.56188,0.00029,16.95785]
[1779596777572,31.45,76698.43,30.9,0.56185,0.00029,16.95801]
[1779596782498,31.45,76698.36,30.9,0.56182,0.00029,16.95817]
[1779596783021,31.45,76698.36,30.9,0.56182,0.00029,16.95817]
[1779596783569,31.45,76697.3,30.9,0.56151,0.00029,16.96001]
[1779596784465,31.45,76697.3,30.9,0.56151,0.00029,16.96001]
[1779596783615,31.45,76687.29,30.9,0.55859,0.00029,16.97678]
[1779596786636,31.45,76684.73,30.9,0.55785,0.00029,16.98092]
[1779596791007,31.45,76683.0,30.9,0.55734,0.00029,16.98368]
[1779596791116,31.45,76683.0,30.9,0.55734,0.00029,16.98368]
[1779596791217,31.45,76683.01,30.9,0.55736,0.00029,16.97844]
[1779596791606,31.45,76683.01,30.9,0.55736,0.00029,16.97844]
[1779596792240,31.45,76683.01,30.9,0.55736,0.00029,16.97844]
[1779596792341,31.45,76682.99,30.9,0.55735,0.00029,16.97848]
[1779596792710,31.45,76682.99,30.9,0.55735,0.00029,16.97848]
[1779596792728,31.45,76682.99,30.9,0.55735,0.00029,16.97848]
[1779596792811,31.45,76682.99,30.9,0.55735,0.00029,16.97848]
[1779596792913,31.45,76682.99,30.9,0.55735,0.00029,16.97848]
[1779596793567,31.45,76682.99,30.9,0.55735,0.00029,16.97848]
[1779596798475,31.46,76682.77,30.9,0.55728,0.00029,16.97889]
[1779596799574,31.47,76682.41,30.9,0.55717,0.00029,16.9795]
[1779596799727,31.47,76682.41,30.9,0.55717,0.00029,16.9795]
[1779596800555,31.47,76681.79,30.9,0.55698,0.00029,16.98049]
[1779596801175,31.47,76681.79,30.9,0.55698,0.00029,16.98049]
[1779596801184,31.47,76681.79,30.9,0.55698,0.00029,16.98049]
[1779596802767,31.47,76684.9,30.9,0.55788,0.00029,16.97561]
[1779596807802,31.48,76685.54,30.9,0.55805,0.00029,16.97469]
[1779596818794,31.49,76685.08,30.9,0.55791,0.00029,16.97549]
[1779596825396,31.51,76683.6,30.9,0.55744,0.00029,16.97808]
[1779596825622,31.51,76683.6,30.9,0.55744,0.00029,16.9781]
[1779596825714,31.51,76683.6,30.9,0.55744,0.00029,16.9781]
[1779596825769,31.51,76683.6,30.9,0.55744,0.00029,16.9781]
[1779596826040,31.51,76683.6,30.9,0.55744,0.00029,16.9781]
[1779596828447,31.52,76678.19,30.9,0.55586,0.00029,16.98658]
[1779596829932,31.52,76675.25,30.9,0.55499,0.00029,16.9911]
[1779596829951,31.52,76675.25,30.9,0.55499,0.00029,16.9911]
[1779596831971,31.53,76671.23,30.9,0.55381,0.00029,16.99715]
[1779596835645,31.53,76670.67,30.9,0.55364,0.00029,16.99803]
[1779596835777,31.53,76670.67,30.9,0.55364,0.00029,16.99803]
[1779596835999,31.53,76669.83,30.9,0.55339,0.00029,16.99928]
[1779596837745,31.53,76671.23,30.9,0.5538,0.00029,16.99721]
[1779596837834,31.53,76671.23,30.9,0.5538,0.00029,16.99721]
[1779596838013,31.53,76672.39,30.9,0.55414,0.00029,16.99548]
[1779596844056,31.54,76671.96,30.9,0.55401,0.00029,16.99616]
[1779596848134,31.54,76672.43,30.9,0.55415,0.00029,16.99548]
[1779596849663,31.54,76674.33,30.9,0.5547,0.00029,16.99265]
[1779596850794,31.54,76674.39,30.9,0.55471,0.00029,16.99256]
[1779596851024,31.54,76674.39,30.9,0.55471,0.00029,16.99256]
[1779596851106,31.54,76678.14,30.9,0.55582,0.00029,16.98164]
[1779596851956,31.54,76678.14,30.9,0.55582,0.00029,16.98164]
[1779596853956,31.54,76680.78,30.9,0.55659,0.00029,16.97757]
[1779596855506,31.54,76680.88,30.9,0.55661,0.00029,16.97743]
[1779596855989,31.54,76680.81,30.9,0.55659,0.00029,16.97755]
[1779596863696,31.55,76681.57,30.9,0.5568,0.00029,16.97642]
[1779596863700,31.55,76681.57,30.9,0.5568,0.00029,16.97642]
[1779596868226,31.56,76687.8,30.9,0.5586,0.00029,16.96657]
[1779596872384,31.56,76687.13,30.9,0.55841,0.00029,16.96767]
[1779596872485,31.56,76687.13,30.9,0.5584,0.00029,16.9677]
[1779596872809,31.56,76687.13,30.9,0.5584,0.00029,16.9677]
[1779596880310,31.56,76687.31,30.9,0.55846,0.00029,16.96738]
[1779596885345,31.56,76688.16,30.9,0.55871,0.00029,16.96598]
[1779596890380,31.56,76687.07,30.9,0.55839,0.00029,16.96772]
[1779596896200,31.55,76687.03,30.9,0.55838,0.00029,16.96778]
[1779596896309,31.55,76687.03,30.9,0.55838,0.00029,16.96778]
[1779596896411,31.55,76687.03,30.9,0.55839,0.00029,16.96777]
[1779596896662,31.55,76687.03,30.9,0.55839,0.00029,16.96777]
[1779596903471,31.56,76686.9,30.9,0.55834,0.00029,16.96802]
[1779596909513,31.56,76685.56,30.9,0.55794,0.00029,16.97022]
[1779596914548,31.57,76684.55,30.9,0.55766,0.00029,16.96664]
[1779596919569,31.57,76683.5,30.9,0.55735,0.00029,16.96831]
[1779596920302,31.57,76683.5,30.9,0.55735,0.00029,16.96834]
[1779596925029,31.57,76683.66,30.9,0.55739,0.00029,16.96811]
[1779596925256,31.57,76683.66,30.9,0.55739,0.00029,16.96811]
[1779596925277,31.57,76683.66,30.9,0.55739,0.00029,16.96811]
[1779596925625,31.57,76675.35,30.9,0.55497,0.00029,16.98097]
[1779596925946,31.57,76675.35,30.9,0.55497,0.00029,16.98097]
[1779596926634,31.57,76672.16,30.9,0.55404,0.00029,16.98574]
[1779596931667,31.57,76674.04,30.9,0.55459,0.00029,16.98295]
[1779596936703,31.58,76672.37,30.9,0.5541,0.00029,16.98544]
[1779596942745,31.58,76672.13,30.9,0.55403,0.00029,16.98582]
[1779596943908,31.58,76672.13,30.9,0.55403,0.00029,16.98582]
[1779596943996,31.58,76672.13,30.9,0.55403,0.00029,16.98582]
[1779596950537,31.58,76671.04,30.9,0.55371,0.00029,16.98741]
[1779596955390,31.57,76671.09,30.9,0.55373,0.00029,16.98732]
[1779596956424,31.57,76671.09,30.9,0.55373,0.00029,16.98731]
[1779596960338,31.57,76668.39,30.9,0.55295,0.00029,16.99123]
[1779596960346,31.57,76668.39,30.9,0.55295,0.00029,16.99123]
[1779596960440,31.57,76668.39,30.9,0.55295,0.00029,16.99123]
[1779596961880,31.57,76674.22,30.9,0.55464,0.00029,16.98265]
[1779596963873,31.57,76673.42,30.9,0.55441,0.00029,16.98385]
[1779596969936,31.58,76671.87,30.9,0.55395,0.00029,16.98618]
[1779596976357,31.58,76671.87,30.9,0.55395,0.00029,16.98618]
[1779596983028,31.58,76671.84,30.9,0.55395,0.00029,16.98104]
[1779596985866,31.58,76671.52,30.9,0.55386,0.00029,16.98152]
[1779596991086,31.58,76671.69,30.9,0.55391,0.00029,16.98128]
[1779596996121,31.58,76671.52,30.9,0.55385,0.00029,16.98154]
[1779596997620,31.58,76671.52,30.9,0.55385,0.00029,16.98154]
[1779597003610,31.58,76671.96,30.9,0.55398,0.00029,16.9809]
[1779597004461,31.58,76671.99,30.9,0.55399,0.00029,16.98086]
[1779597004558,31.58,76678.17,30.9,0.55579,0.00029,16.97155]
[1779597005982,31.58,76680.46,30.9,0.55646,0.00029,16.96802]
[1779597011231,31.59,76681.19,30.9,0.55666,0.00029,16.96692]
[1779597016266,31.59,76681.24,30.9,0.55667,0.00029,16.96688]
[1779597018957,31.59,76681.24,30.9,0.55667,0.00029,16.96688]
[1779597024322,31.6,76681.2,30.9,0.55665,0.00029,16.96701]
[1779597027237,31.6,76681.4,30.9,0.5567,0.00029,16.96671]
[1779597027243,31.6,76681.4,30.9,0.5567,0.00029,16.96671]
[1779597027356,31.6,76681.4,30.9,0.5567,0.00029,16.96671]
[1779597033678,31.6,76682.63,30.9,0.55707,0.00029,16.95958]
[1779597044501,31.61,76681.86,30.9,0.55684,0.00029,16.96081]
[1779597050505,31.62,76681.89,30.9,0.55684,0.00029,16.96086]
[1779597053526,31.62,76677.36,30.9,0.55552,0.00029,16.96787]
[1779597058561,31.62,76676.79,30.9,0.55534,0.00029,16.96878]
[1779597059232,31.62,76676.79,30.9,0.55534,0.00029,16.96878]
[1779597059761,31.62,76676.79,30.9,0.55534,0.00029,16.96878]
[1779597059782,31.62,76674.73,30.9,0.55474,0.00029,16.97189]
[1779597060356,31.62,76674.73,30.9,0.55474,0.00029,16.97189]
[1779597060575,31.62,76670.56,30.9,0.55353,0.00029,16.97806]
[1779597065610,31.62,76670.81,30.9,0.5536,0.00029,16.97769]
[1779597070646,31.62,76671.21,30.9,0.55372,0.00029,16.97711]
[1779597072779,31.62,76669.68,30.9,0.55327,0.00029,16.97934]
[1779597073666,31.62,76665.38,30.9,0.55202,0.00029,16.98551]
[1779597075680,31.62,76662.24,30.9,0.55111,0.00029,16.9899]
[1779597080715,31.62,76663.3,30.9,0.55142,0.00029,16.98843]
[1779597083734,31.62,76663.15,30.9,0.55137,0.00029,16.98864]
[1779597086536,31.62,76663.14,30.9,0.55137,0.00029,16.98866]
[1779597091792,31.62,76662.82,30.9,0.55129,0.00029,16.98388]
[1779597096827,31.62,76663.28,30.9,0.55142,0.00029,16.98324]
[1779597100709,31.62,76662.5,30.9,0.5512,0.00029,16.98432]
[1779597100782,31.62,76662.37,30.9,0.55116,0.00029,16.9845]
[1779597102869,31.63,76667.49,30.9,0.55265,0.00029,16.97729]
[1779597103899,31.63,76667.49,30.9,0.55265,0.00029,16.97729]
[1779597103922,31.63,76667.49,30.9,0.55265,0.00029,16.97729]
[1779597109314,31.63,76668.99,30.9,0.55308,0.00029,16.97514]
[1779597110155,31.63,76668.99,30.9,0.55308,0.00029,16.97515]
[1779597115961,31.63,76669.12,30.9,0.55312,0.00029,16.97497]
[1779597122003,31.63,76668.44,30.9,0.55292,0.00029,16.97596]
[1779597127038,31.63,76668.54,30.9,0.55295,0.00029,16.97582]
[1779597131630,31.63,76668.56,30.9,0.55295,0.00029,16.97579]
[1779597131648,31.63,76668.56,30.9,0.55295,0.00029,16.97579]
[1779597138115,31.63,76667.1,30.9,0.55252,0.00029,16.97791]
[1779597143150,31.63,76667.31,30.9,0.55258,0.00029,16.97762]
[1779597149192,31.64,76667.35,30.9,0.55259,0.00029,16.97757]
[1779597157248,31.64,76667.44,30.9,0.55263,0.00029,16.97223]
[1779597161289,31.64,76666.85,30.9,0.55246,0.00029,16.97308]
[1779597161307,31.64,76666.85,30.9,0.55246,0.00029,16.97308]
[1779597161344,31.64,76666.34,30.9,0.55231,0.00029,16.97381]
[1779597163828,31.64,76664.38,30.9,0.55174,0.00029,16.97657]
[1779597166406,31.64,76661.12,30.9,0.55079,0.00029,16.98109]
[1779597172354,31.63,76661.56,30.9,0.55092,0.00029,16.98047]
[1779597177389,31.63,76659.1,30.9,0.55021,0.00029,16.98378]
[1779597182424,31.62,76655.6,30.9,0.5492,0.00029,16.98843]
[1779597183009,31.62,76655.6,30.9,0.5492,0.00029,16.98843]
[1779597184779,31.62,76655.06,30.9,0.54905,0.00029,16.98913]
[1779597190072,31.61,76654.69,30.9,0.54895,0.00029,16.98956]
[1779597190399,31.61,76654.69,30.9,0.54895,0.00029,16.98956]
[1779597190892,31.61,76654.69,30.9,0.54895,0.00029,16.98956]
[1779597193678,31.61,76652.8,30.9,0.5484,0.00029,16.99201]
[1779597199546,31.6,76653.76,30.9,0.5487,0.00029,16.99069]
[1779597203267,31.59,76653.88,30.9,0.54874,0.00029,16.9905]
[1779597203506,31.59,76653.88,30.9,0.54874,0.00029,16.9905]
[1779597203574,31.59,76653.82,30.9,0.54872,0.00029,16.99057]
[1779597205588,31.59,76661.91,30.9,0.55108,0.00029,16.97965]
[1779597206049,31.59,76661.91,30.9,0.55108,0.00029,16.97965]
[1779597207295,31.59,76663.49,30.9,0.55154,0.00029,16.97745]
[1779597208437,31.59,76663.46,30.9,0.55154,0.00029,16.97749]
[1779597213644,31.59,76663.83,30.9,0.55166,0.00029,16.97174]
[1779597217467,31.59,76663.66,30.9,0.55161,0.00029,16.97198]
[1779597222707,31.59,76663.18,30.9,0.55147,0.00029,16.97265]
[1779597227742,31.59,76663.03,30.9,0.55143,0.00029,16.97285]
[1779597234791,31.59,76664.93,30.9,0.55198,0.00029,16.97017]
[1779597239826,31.59,76661.61,30.9,0.55102,0.00029,16.9748]
[1779597241178,31.59,76661.83,30.9,0.55108,0.00029,16.9745]
[1779597245265,31.58,76661.48,30.9,0.55098,0.00029,16.97498]
[1779597245870,31.58,76659.4,30.9,0.55037,0.00029,16.97784]
[1779597250905,31.58,76656.74,30.9,0.5496,0.00029,16.98139]
[1779597251109,31.58,76656.74,30.9,0.5496,0.00029,16.98139]
[1779597256670,31.58,76656.66,30.9,0.54958,0.00029,16.98148]
[1779597256771,31.57,76656.66,30.9,0.54959,0.00029,16.98146]
[1779597263996,31.58,76656.82,30.9,0.54963,0.00029,16.98128]
[1779597270038,31.58,76656.92,30.9,0.54965,0.00029,16.98116]
[1779597275074,31.58,76657.19,30.9,0.54974,0.00029,16.97559]
[1779597280110,31.59,76656.64,30.9,0.54958,0.00029,16.97634]
[1779597291029,31.59,76656.78,30.9,0.54962,0.00029,16.97616]
[1779597291186,31.59,76661.56,30.9,0.55101,0.00029,16.96968]
[1779597292094,31.59,76661.56,30.9,0.55101,0.00029,16.96968]
[1779597293941,31.59,76662.77,30.9,0.55136,0.00029,16.968]
[1779597294495,31.59,76662.15,30.9,0.55118,0.00029,16.96887]
[1779597301513,31.59,76662.37,30.9,0.55124,0.00029,16.96857]
[1779597301515,31.59,76662.37,30.9,0.55124,0.00029,16.96857]
[1779597301526,31.59,76662.37,30.9,0.55124,0.00029,16.96857]
[1779597301582,31.59,76662.37,30.9,0.55124,0.00029,16.96857]
[1779597303391,31.59,76664.49,30.9,0.55186,0.00029,16.9656]
[1779597306292,31.59,76669.29,30.9,0.55326,0.00029,16.95872]
[1779597311327,31.59,76668.99,30.9,0.55318,0.00029,16.95914]
[1779597316361,31.59,76668.24,30.9,0.55296,0.00029,16.96022]
[1779597320587,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597320619,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597320670,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597320752,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597320787,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597321066,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597321609,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597321641,31.59,76668.3,30.9,0.55298,0.00029,16.96013]
[1779597321710,31.59,76681.52,30.9,0.55683,0.00029,16.94021]
[1779597322570,31.59,76681.52,30.9,0.55683,0.00029,16.94021]
[1779597322608,31.59,76687.62,30.9,0.55861,0.00029,16.93052]
[1779597324935,31.59,76687.12,30.9,0.55846,0.00029,16.93133]
[1779597324967,31.59,76686.58,30.9,0.5583,0.00029,16.9322]
[1779597328049,31.59,76688.04,30.9,0.55872,0.00029,16.92987]
[1779597328126,31.6,76687.82,30.9,0.55866,0.00029,16.93025]
[1779597328340,31.6,76687.82,30.9,0.55866,0.00029,16.93025]
[1779597328449,31.6,76682.66,30.9,0.55715,0.00029,16.93853]
[1779597329137,31.6,76682.66,30.9,0.55715,0.00029,16.93853]
[1779597329765,31.6,76682.66,30.9,0.55715,0.00029,16.93853]
[1779597329793,31.6,76677.72,30.9,0.55571,0.00029,16.9462]
[1779597336504,31.61,76673.4,30.9,0.55445,0.00029,16.94756]
[1779597337438,31.61,76673.4,30.9,0.55445,0.00029,16.94756]
[1779597343009,31.62,76671.63,30.9,0.55392,0.00029,16.95025]
[1779597343057,31.62,76671.63,30.9,0.55392,0.00029,16.95025]
[1779597348591,31.63,76670.69,30.9,0.55363,0.00029,16.95174]
[1779597356647,31.64,76671.94,30.9,0.55398,0.00029,16.95002]
[1779597361746,31.65,76672.22,30.9,0.55405,0.00029,16.94967]
[1779597370745,31.67,76671.79,30.9,0.55389,0.00029,16.95046]
[1779597372956,31.67,76671.21,30.9,0.55372,0.00029,16.95133]
[1779597373606,31.67,76671.21,30.9,0.55372,0.00029,16.95135]
[1779597374773,31.68,76664.18,30.9,0.55167,0.00029,16.96145]
[1779597377384,31.68,76661.82,30.9,0.55097,0.00029,16.96477]
[1779597377794,31.68,76661.42,30.9,0.55085,0.00029,16.96533]
[1779597379994,31.68,76661.03,30.9,0.55074,0.00029,16.96587]
[1779597385850,31.68,76658.72,30.9,0.55007,0.00029,16.96901]
[1779597391892,31.68,76658.55,30.9,0.55004,0.00029,16.96398]
[1779597392211,31.68,76658.55,30.9,0.55004,0.00029,16.96398]
[1779597397934,31.67,76658.46,30.9,0.55002,0.00029,16.96405]
[1779597402969,31.67,76658.43,30.9,0.55002,0.00029,16.96405]
[1779597406452,31.66,76657.34,30.9,0.5497,0.00029,16.96551]
[1779597407983,31.66,76658.07,30.9,0.54992,0.00029,16.96451]
[1779597409619,31.66,76657.68,30.9,0.54981,0.00029,16.96502]
[1779597410744,31.66,76657.27,30.9,0.54969,0.00029,16.96557]
[1779597415972,31.66,76656.57,30.9,0.54949,0.00029,16.96648]
[1779597417885,31.65,76656.57,30.9,0.54949,0.00029,16.96646]
[1779597418528,31.65,76657.49,30.9,0.54976,0.00029,16.96521]
[1779597425125,31.65,76657.1,30.9,0.54966,0.00029,16.9657]
[1779597425350,31.65,76657.1,30.9,0.54966,0.00029,16.9657]
[1779597425377,31.65,76657.1,30.9,0.54966,0.00029,16.9657]
[1779597431167,31.64,76653.14,30.9,0.54851,0.00029,16.97089]
[1779597436201,31.63,76654.77,30.9,0.54899,0.00029,16.96872]
[1779597441236,31.63,76653.9,30.9,0.54875,0.00029,16.96982]
[1779597447279,31.62,76653.62,30.9,0.54867,0.00029,16.97014]
[1779597451811,31.62,76653.92,30.9,0.54877,0.00029,16.96972]
[1779597464398,31.6,76652.96,30.9,0.54852,0.00029,16.96562]
[1779597476482,31.58,76652.93,30.9,0.54853,0.00029,16.96555]
[1779597482263,31.58,76652.76,30.9,0.54849,0.00029,16.96574]
[1779597485620,31.57,76652.76,30.9,0.5485,0.00029,16.96571]
[1779597492594,31.56,76653.48,30.9,0.54872,0.00029,16.96467]
[1779597499645,31.55,76652.06,30.9,0.54832,0.00029,16.96647]
[1779597501659,31.55,76648.83,30.9,0.54738,0.00029,16.97061]
[1779597503609,31.55,76648.74,30.9,0.54735,0.00029,16.97071]
[1779597507568,31.54,76645.17,30.9,0.54632,0.00029,16.97516]
[1779597508868,31.54,76643.27,30.9,0.54576,0.00029,16.97749]
[1779597511729,31.53,76647.76,30.9,0.5471,0.00029,16.96662]
[1779597516764,31.52,76647.36,30.9,0.54699,0.00029,16.96708]
[1779597521799,31.52,76647.69,30.9,0.5471,0.00029,16.96662]
[1779597526833,31.51,76646.95,30.9,0.54689,0.00029,16.96752]
[1779597532875,31.5,76646.89,30.9,0.54688,0.00029,16.96754]
[1779597534890,31.5,76643.47,30.9,0.54588,0.00029,16.97178]
[1779597540933,31.49,76643.13,30.9,0.54579,0.00029,16.97214]
[1779597546975,31.48,76642.51,30.9,0.54562,0.00029,16.97285]
[1779597552012,31.48,76644.3,30.9,0.54615,0.00029,16.97061]
[1779597559061,31.47,76644.31,30.9,0.54616,0.00029,16.97055]
[1779597560516,31.47,76644.31,30.9,0.54616,0.00029,16.97055]
[1779597561074,31.47,76648.93,30.9,0.54753,0.00029,16.96471]
[1779597566110,31.46,76648.61,30.9,0.54744,0.00029,16.96509]
[1779597572152,31.46,76649.14,30.9,0.54761,0.00029,16.95914]
[1779597577197,31.45,76649.61,30.9,0.54776,0.00029,16.95851]
[1779597582232,31.45,76649.34,30.9,0.54768,0.00029,16.95883]
[1779597587267,31.44,76651.02,30.9,0.54818,0.00029,16.95663]
[1779597593309,31.44,76653.05,30.9,0.54878,0.00029,16.95394]
[1779597601365,31.44,76652.04,30.9,0.54849,0.00029,16.95524]
[1779597612443,31.43,76652.1,30.9,0.54852,0.00029,16.95511]
[1779597615664,31.43,76652.1,30.9,0.54852,0.00029,16.95511]
[1779597615944,31.43,76652.1,30.9,0.54852,0.00029,16.95511]
[1779597616044,31.43,76652.13,30.9,0.54853,0.00029,16.95506]
[1779597616471,31.43,76656.25,30.9,0.54974,0.00029,16.94957]
[1779597621505,31.43,76658.25,30.9,0.55032,0.00029,16.94686]
[1779597623742,31.43,76659.04,30.9,0.55056,0.00029,16.94578]
[1779597629562,31.44,76659.1,30.9,0.55057,0.00029,16.94573]
[1779597634599,31.44,76658.53,30.9,0.55041,0.00029,16.94131]
[1779597639634,31.44,76658.98,30.9,0.55054,0.00029,16.94072]
[1779597644499,31.45,76659.06,30.9,0.55055,0.00029,16.94063]
[1779597650711,31.45,76662.12,30.9,0.55145,0.00029,16.9364]
[1779597651458,31.45,76662.12,30.9,0.55145,0.00029,16.9364]
[1779597662795,31.46,76662.16,30.9,0.55145,0.00029,16.93641]
[1779597671190,31.46,76661.2,30.9,0.55116,0.00029,16.93776]
[1779597671211,31.46,76661.2,30.9,0.55116,0.00029,16.93776]
[1779597671291,31.46,76661.2,30.9,0.55116,0.00029,16.9378]
[1779597677611,31.47,76658.37,30.9,0.55033,0.00029,16.94172]
[1779597677709,31.47,76658.37,30.9,0.55033,0.00029,16.94172]
[1779597682936,31.46,76658.0,30.9,0.55022,0.00029,16.9422]
[1779597685309,31.46,76658.0,30.9,0.55022,0.00029,16.9422]
[1779597685354,31.46,76658.0,30.9,0.55023,0.00029,16.94217]
[1779597689800,31.46,76657.86,30.9,0.55018,0.00029,16.94238]
[1779597694897,31.46,76657.82,30.9,0.55018,0.00029,16.93722]
[1779597694940,31.46,76657.82,30.9,0.55018,0.00029,16.93722]
[1779597694950,31.46,76657.82,30.9,0.55018,0.00029,16.93722]
[1779597695190,31.46,76657.82,30.9,0.55018,0.00029,16.93722]
[1779597695754,31.47,76659.45,30.9,0.55065,0.00029,16.93501]
[1779597696029,31.47,76668.65,30.9,0.55336,0.00029,16.92192]
[1779597696538,31.47,76668.65,30.9,0.55336,0.00029,16.92192]
[1779597696847,31.47,76668.65,30.9,0.55336,0.00029,16.92192]
[1779597700540,31.47,76668.58,30.9,0.55333,0.00029,16.92203]
[1779597702322,31.47,76667.94,30.9,0.55315,0.00029,16.92297]
[1779597705765,31.47,76666.56,30.9,0.55274,0.00029,16.92498]
[1779597711134,31.47,76665.89,30.9,0.55254,0.00029,16.92598]
[1779597716168,31.48,76666.04,30.9,0.55258,0.00029,16.92578]
[1779597723217,31.48,76665.54,30.9,0.55242,0.00029,16.92653]
[1779597734294,31.49,76665.24,30.9,0.55233,0.00029,16.92702]
[1779597740336,31.49,76665.05,30.9,0.55227,0.00029,16.92732]
[1779597750827,31.49,76665.24,30.9,0.55232,0.00029,16.92706]
[1779597750829,31.49,76665.24,30.9,0.55232,0.00029,16.92706]
[1779597756448,31.5,76667.97,30.9,0.55312,0.00029,16.91795]
[1779597761483,31.5,76668.18,30.9,0.55318,0.00029,16.91766]
[1779597762485,31.5,76668.18,30.9,0.55318,0.00029,16.91766]
[1779597765229,31.5,76668.17,30.9,0.55317,0.00029,16.91769]
[1779597765233,31.5,76668.17,30.9,0.55317,0.00029,16.91769]
[1779597765236,31.5,76668.41,30.9,0.55324,0.00029,16.91734]
[1779597765610,31.5,76668.41,30.9,0.55324,0.00029,16.91734]
[1779597768431,31.5,76672.8,30.9,0.55453,0.00029,16.91083]
[1779597768466,31.5,76672.72,30.9,0.55451,0.00029,16.91094]
[1779597768509,31.5,76672.72,30.9,0.55451,0.00029,16.91094]
[1779597768568,31.5,76672.72,30.9,0.55451,0.00029,16.91094]
[1779597769323,31.5,76672.72,30.9,0.55451,0.00029,16.91094]
[1779597781629,31.54,76673.27,30.9,0.55461,0.00029,16.91049]
[1779597787409,31.56,76673.25,30.9,0.55458,0.00029,16.91069]
[1779597792707,31.59,76673.16,30.9,0.55452,0.00029,16.91102]
[1779597794721,31.59,76677.56,30.9,0.55579,0.00029,16.90442]
[1779597796051,31.6,76681.52,30.9,0.55694,0.00029,16.8983]
[1779597801770,31.61,76680.5,30.9,0.55662,0.00029,16.90008]
[1779597809462,31.63,76679.94,30.9,0.55643,0.00029,16.90107]
[1779597814860,31.65,76680.65,30.9,0.55661,0.00029,16.89497]
[1779597819812,31.67,76681.54,30.9,0.55685,0.00029,16.8937]
[1779597820514,31.67,76681.54,30.9,0.55685,0.00029,16.8937]
[1779597820894,31.67,76680.67,30.9,0.55659,0.00029,16.8951]
[1779597822442,31.67,76680.68,30.9,0.55659,0.00029,16.89508]
[1779597827952,31.69,76681.51,30.9,0.55681,0.00029,16.89396]
[1779597830088,31.69,76681.61,30.9,0.55683,0.00029,16.89383]
[1779597836009,31.71,76681.96,30.9,0.5569,0.00029,16.89349]
[1779597841060,31.73,76680.68,30.9,0.5565,0.00029,16.89563]
[1779597842359,31.73,76680.68,30.9,0.5565,0.00029,16.89563]
[1779597842383,31.73,76680.48,30.9,0.55644,0.00029,16.89597]
[1779597842710,31.73,76680.48,30.9,0.55644,0.00029,16.89597]
[1779597842740,31.73,76680.48,30.9,0.55644,0.00029,16.89597]
[1779597848802,31.75,76681.18,30.9,0.55662,0.00029,16.89505]
[1779597849009,31.75,76681.18,30.9,0.55662,0.00029,16.89505]
[1779597849116,31.76,76681.4,30.9,0.55667,0.00029,16.89477]
[1779597849614,31.76,76681.4,30.9,0.55667,0.00029,16.89477]
[1779597849928,31.76,76681.4,30.9,0.55667,0.00029,16.89477]
[1779597850009,31.76,76681.4,30.9,0.55667,0.00029,16.89477]
[1779597850077,31.76,76681.4,30.9,0.55667,0.00029,16.89477]
[1779597850105,31.76,76681.4,30.9,0.55667,0.00029,16.89477]
[1779597850123,31.76,76681.56,30.9,0.55672,0.00029,16.89453]
[1779597850709,31.76,76681.56,30.9,0.55672,0.00029,16.89453]
[1779597854623,31.76,76681.56,30.9,0.55671,0.00029,16.89457]
[1779597854709,31.76,76681.56,30.9,0.55671,0.00029,16.89457]
[1779597854724,31.78,76681.56,30.9,0.55669,0.00029,16.8947]
[1779597855691,31.78,76681.56,30.9,0.55669,0.00029,16.8947]
[1779597862207,31.8,76681.76,30.9,0.55672,0.00029,16.89458]
[1779597866227,31.81,76681.76,30.9,0.5567,0.00029,16.89468]
[1779597866418,31.81,76681.76,30.9,0.5567,0.00029,16.89468]
[1779597866467,31.81,76683.58,30.9,0.55722,0.00029,16.89187]
[1779597866808,31.81,76683.58,30.9,0.55722,0.00029,16.89187]
[1779597867587,31.81,76683.58,30.9,0.55722,0.00029,16.89187]
[1779597868495,31.81,76686.58,30.9,0.55809,0.00029,16.88716]
[1779597873284,31.83,76690.52,30.9,0.55922,0.00029,16.87575]
[1779597875998,31.84,76690.6,30.9,0.55923,0.00029,16.87567]
[1779597881340,31.85,76690.98,30.9,0.55932,0.00029,16.87523]
[1779597882777,31.85,76691.05,30.9,0.55933,0.00029,16.87514]
[1779597888389,31.87,76690.47,30.9,0.55914,0.00029,16.87624]
[1779597889764,31.87,76690.47,30.9,0.55914,0.00029,16.87624]
[1779597889809,31.87,76690.47,30.9,0.55914,0.00029,16.87624]
[1779597890403,31.88,76690.31,30.9,0.55908,0.00029,16.87655]
[1779597890681,31.88,76690.31,30.9,0.55908,0.00029,16.87655]
[1779597893043,31.88,76689.47,30.9,0.55884,0.00029,16.87792]
[1779597893424,31.88,76688.95,30.9,0.55868,0.00029,16.8788]
[1779597893709,31.88,76688.95,30.9,0.55868,0.00029,16.8788]
[1779597901479,31.9,76689.16,30.9,0.55871,0.00029,16.87867]
[1779597901772,31.9,76689.16,30.9,0.55871,0.00029,16.87867]
[1779597901809,31.9,76689.16,30.9,0.55871,0.00029,16.87867]
[1779597902487,31.9,76688.47,30.9,0.55851,0.00029,16.87981]
[1779597902731,31.9,76688.47,30.9,0.55851,0.00029,16.87981]
[1779597909538,31.92,76689.7,30.9,0.55884,0.00029,16.87798]
[1779597914573,31.93,76688.8,30.9,0.55855,0.00029,16.87957]
[1779597920615,31.95,76689.01,30.9,0.55859,0.00029,16.87938]
[1779597927664,31.96,76689.09,30.9,0.55859,0.00029,16.8794]
[1779597934713,31.98,76689.03,30.9,0.55857,0.00029,16.87438]
[1779597939748,31.99,76688.84,30.9,0.5585,0.00029,16.87479]
[1779597949818,32.01,76688.84,30.9,0.55846,0.00029,16.87499]
[1779597955860,32.02,76688.61,30.9,0.55838,0.00029,16.87547]
[1779597960895,32.03,76689.06,30.9,0.55849,0.00029,16.87485]
[1779597968951,32.04,76688.56,30.9,0.55832,0.00029,16.8758]
[1779597972677,32.05,76687.61,30.9,0.55804,0.00029,16.87734]
[1779597973347,32.05,76685.72,30.9,0.5575,0.00029,16.88033]
[1779597979887,32.05,76685.22,30.9,0.55735,0.00029,16.88114]
[1779597986650,32.06,76685.04,30.9,0.55729,0.00029,16.88146]
[1779597988468,32.06,76685.04,30.9,0.55729,0.00029,16.88148]
[1779597993529,32.06,76685.0,30.9,0.55727,0.00029,16.88155]
[1779597998489,32.07,76684.97,30.9,0.55727,0.00029,16.8764]
[1779598006224,32.08,76685.58,30.9,0.55743,0.00029,16.87554]
[1779598011259,32.08,76685.18,30.9,0.55731,0.00029,16.87621]
[1779598016294,32.09,76685.29,30.9,0.55733,0.00029,16.87609]
[1779598025356,32.1,76685.13,30.9,0.55727,0.00029,16.87644]
[1779598028493,32.1,76685.09,30.9,0.55725,0.00029,16.87653]
[1779598029330,32.1,76683.93,30.9,0.55692,0.00029,16.87834]
[1779598029385,32.1,76678.09,30.9,0.55523,0.00029,16.8872]
[1779598029865,32.1,76678.09,30.9,0.55523,0.00029,16.8872]
[1779598030502,32.1,76678.09,30.9,0.55523,0.00029,16.8872]
[1779598031400,32.11,76667.85,30.9,0.55228,0.00029,16.90201]
[1779598034421,32.11,76664.44,30.9,0.55129,0.00029,16.90676]
[1779598039456,32.12,76663.34,30.9,0.55096,0.00029,16.90831]
[1779598041634,32.12,76660.96,30.9,0.55027,0.00029,16.91153]
[1779598041810,32.12,76662.06,30.9,0.55059,0.00029,16.91007]
[1779598042087,32.12,76662.06,30.9,0.55059,0.00029,16.91007]
[1779598042476,32.12,76666.18,30.9,0.55178,0.00029,16.90445]
[1779598047270,32.13,76668.05,30.9,0.5523,0.00029,16.90191]
[1779598047399,32.13,76668.05,30.9,0.5523,0.00029,16.90191]
[1779598047400,32.13,76668.05,30.9,0.5523,0.00029,16.90191]
[1779598047633,32.13,76661.58,30.9,0.55044,0.00029,16.91078]
[1779598047786,32.13,76661.58,30.9,0.55044,0.00029,16.91078]
[1779598047912,32.13,76661.58,30.9,0.55044,0.00029,16.91078]
[1779598048671,32.13,76661.58,30.9,0.55044,0.00029,16.91078]
[1779598048716,32.13,76650.07,30.9,0.54712,0.00029,16.92564]
[1779598049530,32.13,76650.63,30.9,0.54728,0.00029,16.92492]
[1779598049885,32.13,76650.63,30.9,0.54728,0.00029,16.92492]
[1779598050537,32.13,76656.93,30.9,0.5491,0.00029,16.91689]
[1779598050981,32.13,76656.93,30.9,0.5491,0.00029,16.91689]
[1779598052625,32.12,76659.62,30.9,0.5499,0.00029,16.90809]
[1779598063628,32.09,76662.2,30.9,0.55068,0.00029,16.90441]
[1779598066019,32.09,76665.11,30.9,0.55153,0.00029,16.90041]
[1779598066096,32.09,76665.11,30.9,0.55153,0.00029,16.90041]
[1779598069946,32.08,76663.97,30.9,0.55121,0.00029,16.90192]
[1779598070047,32.07,76663.97,30.9,0.55122,0.00029,16.90189]
[1779598073776,32.07,76663.97,30.9,0.55122,0.00029,16.90189]
[1779598075666,32.07,76663.72,30.9,0.55114,0.00029,16.90222]
[1779598081857,32.07,76663.8,30.9,0.55117,0.00029,16.90211]
[1779598084823,32.07,76663.9,30.9,0.5512,0.00029,16.90197]
[1779598086550,32.07,76666.22,30.9,0.55187,0.00029,16.89877]
[1779598090975,32.07,76666.07,30.9,0.55183,0.00029,16.89897]
[1779598091828,32.07,76670.16,30.9,0.55301,0.00029,16.89322]
[1779598092852,32.07,76670.16,30.9,0.55301,0.00029,16.89322]
[1779598094312,32.07,76672.12,30.9,0.55357,0.00029,16.89041]
[1779598099103,32.07,76673.87,30.9,0.55409,0.00029,16.88784]
[1779598099174,32.07,76673.85,30.9,0.55408,0.00029,16.88786]
[1779598099909,32.07,76673.85,30.9,0.55408,0.00029,16.88786]
[1779598101898,32.06,76680.85,30.9,0.55611,0.00029,16.87741]
[1779598102998,32.06,76680.85,30.9,0.55611,0.00029,16.87741]
[1779598108947,32.08,76680.55,30.9,0.556,0.00029,16.87801]
[1779598111010,32.08,76680.92,30.9,0.5561,0.00029,16.87747]
[1779598111208,32.08,76680.92,30.9,0.5561,0.00029,16.87747]
[1779598111300,32.08,76680.92,30.9,0.55611,0.00029,16.87224]
[1779598111960,32.08,76680.92,30.9,0.55611,0.00029,16.87224]
[1779598119017,32.1,76680.54,30.9,0.55597,0.00029,16.87299]
[1779598124053,32.11,76679.14,30.9,0.55555,0.00029,16.87521]
[1779598129088,32.13,76679.02,30.9,0.5555,0.00029,16.8755]
[1779598141492,32.13,76679.11,30.9,0.55551,0.00029,16.87541]
[1779598148221,32.16,76679.23,30.9,0.55551,0.00029,16.87547]
[1779598159298,32.16,76679.05,30.9,0.55545,0.00029,16.87576]
[1779598169370,32.16,76678.93,30.9,0.55542,0.00029,16.87596]
[1779598172567,32.16,76678.93,30.9,0.55542,0.00029,16.87596]
[1779598172899,32.16,76678.93,30.9,0.55542,0.00029,16.87596]
[1779598173398,32.16,76687.41,30.9,0.55787,0.00029,16.85773]
[1779598173981,32.16,76687.41,30.9,0.55787,0.00029,16.85773]
[1779598174009,32.16,76687.41,30.9,0.55787,0.00029,16.85773]
[1779598174441,32.16,76687.41,30.9,0.55787,0.00029,16.85773]
[1779598174468,32.16,76690.95,30.9,0.55888,0.00029,16.85214]
[1779598175697,32.16,76690.95,30.9,0.55888,0.00029,16.85214]
[1779598183468,32.18,76691.3,30.9,0.55896,0.00029,16.85173]
[1779598185599,32.18,76691.05,30.9,0.55889,0.00029,16.85215]
[1779598185716,32.18,76691.05,30.9,0.55889,0.00029,16.85215]
[1779598185811,32.18,76691.05,30.9,0.55888,0.00029,16.85217]
[1779598186048,32.18,76691.05,30.9,0.55888,0.00029,16.85217]
[1779598191524,32.19,76690.24,30.9,0.55863,0.00029,16.85355]
[1779598197566,32.2,76690.27,30.9,0.55863,0.00029,16.8536]
[1779598202601,32.21,76690.46,30.9,0.55867,0.00029,16.85338]
[1779598208122,32.21,76690.48,30.9,0.55867,0.00029,16.85339]
[1779598208198,32.22,76690.48,30.9,0.55866,0.00029,16.85344]
[1779598209009,32.22,76690.48,30.9,0.55866,0.00029,16.85344]
[1779598214685,32.23,76690.48,30.9,0.55864,0.00029,16.85355]
[1779598224755,32.25,76690.49,30.9,0.55862,0.00029,16.85372]
[1779598227112,32.25,76690.49,30.9,0.55862,0.00029,16.85372]
[1779598230968,32.26,76690.69,30.9,0.55866,0.00029,16.85351]
[1779598235534,32.27,76690.75,30.9,0.55868,0.00029,16.84822]
[1779598240868,32.28,76691.21,30.9,0.55879,0.00029,16.8476]
[1779598248925,32.29,76690.75,30.9,0.55864,0.00029,16.84848]
[1779598254969,32.3,76690.87,30.9,0.55865,0.00029,16.8484]
[1779598260017,32.31,76691.74,30.9,0.55889,0.00029,16.8471]
[1779598270074,32.33,76691.65,30.9,0.55884,0.00029,16.84741]
[1779598272363,32.33,76691.25,30.9,0.55872,0.00029,16.84806]
[1779598272409,32.33,76691.25,30.9,0.55872,0.00029,16.84806]
[1779598272426,32.33,76691.22,30.9,0.55871,0.00029,16.84812]
[1779598273072,32.33,76691.22,30.9,0.55871,0.00029,16.84812]
[1779598277376,32.33,76690.38,30.9,0.55847,0.00029,16.84946]
[1779598277477,32.34,76690.38,30.9,0.55846,0.00029,16.8495]
[1779598278109,32.34,76690.38,30.9,0.55846,0.00029,16.8495]
[1779598281406,32.34,76693.4,30.9,0.55932,0.00029,16.84476]
[1779598281497,32.34,76697.4,30.9,0.56046,0.00029,16.8383]
[1779598283083,32.34,76698.4,30.9,0.56074,0.00029,16.83668]
[1779598288205,32.35,76698.4,30.9,0.56073,0.00029,16.83675]
[1779598293240,32.36,76700.2,30.9,0.56125,0.00029,16.82857]
[1779598296400,32.36,76700.2,30.9,0.56125,0.00029,16.82857]
[1779598302693,32.37,76699.56,30.9,0.56105,0.00029,16.82972]
[1779598302779,32.37,76703.13,30.9,0.56207,0.00029,16.82377]
[1779598303310,32.37,76708.55,30.9,0.56361,0.00029,16.81454]
[1779598305792,32.37,76709.82,30.9,0.56397,0.00028,16.81234]
[1779598311366,32.37,76710.85,30.9,0.56426,0.00028,16.81058]
[1779598317408,32.37,76711.01,30.9,0.5643,0.00028,16.81033]
[1779598324234,32.37,76711.78,30.9,0.56452,0.00028,16.809]
[1779598333520,32.38,76712.33,30.9,0.56467,0.00028,16.80809]
[1779598336104,32.38,76712.33,30.9,0.56467,0.00028,16.80809]
[1779598341183,32.38,76713.89,30.9,0.56512,0.00028,16.8053]
[1779598341353,32.38,76713.89,30.9,0.56512,0.00028,16.8053]
[1779598343085,32.38,76709.22,30.9,0.56379,0.00028,16.81349]
[1779598344016,32.38,76705.77,30.9,0.5628,0.00029,16.81943]
[1779598344991,32.38,76705.77,30.9,0.5628,0.00029,16.81943]
[1779598348438,32.38,76701.82,30.9,0.56167,0.00029,16.82614]
[1779598352681,32.39,76699.2,30.9,0.56093,0.00029,16.82525]
[1779598353273,32.39,76699.3,30.9,0.56096,0.00029,16.8251]
[1779598354176,32.39,76699.1,30.9,0.5609,0.00029,16.82544]
[1779598355241,32.39,76697.47,30.9,0.56043,0.00029,16.82813]
[1779598356910,32.39,76697.49,30.9,0.56044,0.00029,16.82811]
[1779598357689,32.39,76704.58,30.9,0.56246,0.00029,16.81634]
[1779598358413,32.39,76704.58,30.9,0.56246,0.00029,16.81634]
[1779598364739,32.4,76702.3,30.9,0.5618,0.00029,16.82023]
[1779598369773,32.4,76702.11,30.9,0.56174,0.00029,16.82058]
[1779598375815,32.4,76702.23,30.9,0.56177,0.00029,16.82042]
[1779598380850,32.41,76702.22,30.9,0.56176,0.00029,16.82046]
[1779598385884,32.41,76701.69,30.9,0.5616,0.00029,16.82138]
[1779598390896,32.41,76701.41,30.9,0.56152,0.00028,16.82187]
[1779598398976,32.42,76701.62,30.9,0.56157,0.00028,16.82157]
[1779598400531,32.42,76701.62,30.9,0.56157,0.00028,16.82157]
[1779598400609,32.42,76701.62,30.9,0.56157,0.00028,16.82157]
[1779598400990,32.42,76701.59,30.9,0.56156,0.00028,16.82164]
[1779598401257,32.42,76701.59,30.9,0.56156,0.00028,16.82164]
[1779598405812,32.42,76701.18,30.9,0.56145,0.00028,16.8223]
[1779598407640,32.42,76701.18,30.9,0.56145,0.00028,16.82231]
[1779598408870,32.42,76701.18,30.9,0.56144,0.00028,16.82232]
[1779598414085,32.42,76701.16,30.9,0.56145,0.00029,16.8171]
[1779598419122,32.42,76700.57,30.9,0.56128,0.00029,16.8181]
[1779598425164,32.42,76700.76,30.9,0.56133,0.00028,16.81781]
[1779598430199,32.43,76701.4,30.9,0.56151,0.00028,16.81677]
[1779598436245,32.43,76701.73,30.9,0.5616,0.00028,16.81624]
[1779598441281,32.43,76703.09,30.9,0.56199,0.00028,16.81398]
[1779598445421,32.43,76702.09,30.9,0.5617,0.00028,16.81567]
[1779598445532,32.43,76702.09,30.9,0.5617,0.00028,16.81567]
[1779598446175,32.43,76702.09,30.9,0.5617,0.00028,16.81567]
[1779598445634,32.43,76702.07,30.9,0.56169,0.00028,16.8157]
[1779598446309,32.43,76702.07,30.9,0.56169,0.00028,16.8157]
[1779598451561,32.43,76702.09,30.9,0.5617,0.00028,16.81567]
[1779598458400,32.42,76700.87,30.9,0.56138,0.00029,16.81754]
[1779598464442,32.41,76701.58,30.9,0.56159,0.00029,16.81629]
[1779598468611,32.41,76701.39,30.9,0.56154,0.00029,16.81658]
[1779598468709,32.41,76701.39,30.9,0.56154,0.00029,16.81658]
[1779598469178,32.41,76701.39,30.9,0.56154,0.00029,16.81658]
[1779598468808,32.41,76701.39,30.9,0.56154,0.00029,16.81656]
[1779598469308,32.41,76701.39,30.9,0.56154,0.00029,16.81656]
[1779598469366,32.41,76701.39,30.9,0.56154,0.00029,16.81656]
[1779598469477,32.4,76703.88,30.9,0.56225,0.00029,16.81237]
[1779598470308,32.4,76703.88,30.9,0.56225,0.00029,16.81237]
[1779598470484,32.4,76708.4,30.9,0.56354,0.00028,16.80465]
[1779598472642,32.4,76710.07,30.9,0.56404,0.00028,16.79646]
[1779598472743,32.4,76713.18,30.9,0.56493,0.00028,16.791]
[1779598478542,32.4,76713.14,30.9,0.56492,0.00028,16.79104]
[1779598480911,32.4,76713.69,30.9,0.56508,0.00028,16.79006]
[1779598486598,32.4,76713.71,30.9,0.56509,0.00028,16.78999]
[1779598491633,32.39,76713.92,30.9,0.56515,0.00028,16.78958]
[1779598496668,32.39,76715.18,30.9,0.56551,0.00028,16.78732]
[1779598501609,32.39,76713.77,30.9,0.56511,0.00028,16.7898]
[1779598501719,32.39,76713.77,30.9,0.56511,0.00028,16.7898]
[1779598501755,32.39,76713.77,30.9,0.56511,0.00028,16.7898]
[1779598501909,32.39,76713.77,30.9,0.56511,0.00028,16.7898]
[1779598501954,32.39,76708.27,30.9,0.56355,0.00029,16.79942]
[1779598502242,32.39,76708.27,30.9,0.56355,0.00029,16.79942]
[1779598502711,32.39,76699.43,30.9,0.56103,0.00029,16.81434]
[1779598504624,32.39,76697.34,30.9,0.56043,0.00029,16.81776]
[1779598505562,32.39,76697.61,30.9,0.56051,0.00029,16.8173]
[1779598505902,32.39,76697.61,30.9,0.56051,0.00029,16.8173]
[1779598509457,32.38,76696.25,30.9,0.56013,0.00029,16.81946]
[1779598509497,32.38,76696.25,30.9,0.56013,0.00029,16.81946]
[1779598509519,32.38,76696.25,30.9,0.56013,0.00029,16.81946]
[1779598509611,32.38,76696.25,30.9,0.56013,0.00029,16.81946]
[1779598509648,32.38,76696.25,30.9,0.56013,0.00029,16.81946]
[1779598509760,32.38,76692.53,30.9,0.55907,0.00029,16.82543]
[1779598510330,32.38,76692.53,30.9,0.55907,0.00029,16.82543]
[1779598510767,32.38,76688.29,30.9,0.55786,0.00029,16.83209]
[1779598515802,32.38,76686.38,30.9,0.55732,0.00029,16.83502]
[1779598519692,32.37,76686.75,30.9,0.55743,0.00029,16.83439]
[1779598519743,32.37,76686.75,30.9,0.55743,0.00029,16.83439]
[1779598524865,32.37,76686.47,30.9,0.55736,0.00029,16.83479]
[1779598532921,32.36,76687.85,30.9,0.55777,0.00029,16.82735]
[1779598537956,32.36,76687.41,30.9,0.55765,0.00029,16.82801]
[1779598542991,32.36,76687.61,30.9,0.55771,0.00029,16.82768]
[1779598544656,32.36,76687.64,30.9,0.55772,0.00029,16.82763]
[1779598548026,32.35,76694.95,30.9,0.55982,0.00029,16.816]
[1779598551046,32.35,76698.34,30.9,0.5608,0.00029,16.81042]
[1779598553279,32.35,76698.05,30.9,0.56072,0.00029,16.81089]
[1779598553744,32.35,76699.19,30.9,0.56105,0.00029,16.80899]
[1779598553823,32.35,76699.19,30.9,0.56105,0.00029,16.80899]
[1779598554253,32.35,76699.19,30.9,0.56105,0.00029,16.80899]
[1779598554067,32.34,76699.98,30.9,0.56127,0.00029,16.80767]
[1779598554609,32.34,76699.98,30.9,0.56127,0.00029,16.80767]
[1779598560110,32.34,76701.43,30.9,0.5617,0.00029,16.80517]
[1779598562124,32.33,76704.45,30.9,0.56257,0.00029,16.80005]
[1779598565145,32.33,76710.99,30.9,0.56444,0.00029,16.78871]
[1779598565604,32.33,76710.99,30.9,0.56444,0.00029,16.78871]
[1779598565631,32.33,76710.99,30.9,0.56444,0.00029,16.78871]
[1779598565701,32.33,76710.99,30.9,0.56444,0.00029,16.78871]
[1779598565796,32.33,76710.99,30.9,0.56444,0.00029,16.78871]
[1779598566152,32.33,76715.31,30.9,0.56568,0.00029,16.78102]
[1779598568166,32.33,76719.69,30.9,0.56693,0.00029,16.77305]
[1779598569173,32.33,76723.16,30.9,0.56792,0.00029,16.76663]
[1779598570574,32.33,76722.95,30.9,0.56786,0.00029,16.76702]
[1779598574747,32.32,76723.43,30.9,0.56801,0.00029,16.76602]
[1779598575214,32.32,76720.33,30.9,0.56714,0.00029,16.77172]
[1779598579426,32.3,76719.11,30.9,0.56682,0.00029,16.77369]
[1779598585285,32.27,76718.42,30.9,0.56667,0.00029,16.77463]
[1779598594954,32.26,76717.28,30.9,0.56637,0.00029,16.77655]
[1779598600546,32.22,76717.28,30.9,0.56646,0.00029,16.77073]
[1779598601075,32.22,76717.28,30.9,0.56646,0.00029,16.77073]
[1779598601397,32.21,76709.46,30.9,0.56423,0.00029,16.78465]
[1779598602531,32.21,76709.46,30.9,0.56423,0.00029,16.78465]
[1779598602537,32.21,76709.46,30.9,0.56423,0.00029,16.78465]
[1779598602942,32.21,76709.46,30.9,0.56423,0.00029,16.78465]
[1779598608451,32.22,76707.04,30.9,0.56352,0.00029,16.78898]
[1779598618521,32.23,76706.82,30.9,0.56344,0.00029,16.78949]
[1779598619927,32.23,76706.82,30.9,0.56344,0.00029,16.78949]
[1779598623996,32.23,76706.83,30.9,0.56344,0.00029,16.78951]
[1779598625099,32.24,76706.83,30.9,0.56344,0.00029,16.78953]
[1779598625103,32.24,76706.83,30.9,0.56344,0.00029,16.78953]
[1779598626206,32.24,76706.83,30.9,0.56343,0.00029,16.78954]
[1779598626328,32.24,76706.83,30.9,0.56343,0.00029,16.78954]
[1779598631613,32.24,76706.83,30.9,0.56342,0.00029,16.78962]
[1779598636648,32.25,76707.14,30.9,0.5635,0.00029,16.78914]
[1779598637971,32.25,76707.14,30.9,0.5635,0.00029,16.78914]
[1779598644704,32.25,76707.15,30.9,0.5635,0.00029,16.78919]
[1779598656788,32.26,76707.15,30.9,0.5635,0.00029,16.78401]
[1779598666858,32.27,76707.15,30.9,0.56348,0.00029,16.7841]
[1779598678942,32.28,76706.93,30.9,0.56341,0.00029,16.78458]
[1779598680206,32.28,76706.93,30.9,0.56341,0.00029,16.78458]
[1779598680311,32.28,76706.93,30.9,0.56341,0.00029,16.78458]
[1779598680360,32.28,76706.93,30.9,0.56341,0.00029,16.78458]
[1779598680409,32.28,76706.93,30.9,0.56341,0.00029,16.78458]
[1779598683402,32.28,76706.33,30.9,0.56323,0.00029,16.78564]
[1779598686859,32.28,76705.46,30.9,0.56298,0.00029,16.78716]
[1779598692114,32.29,76706.37,30.9,0.56323,0.00029,16.78566]
[1779598697519,32.29,76708.01,30.9,0.56369,0.00029,16.78287]
[1779598698826,32.29,76707.62,30.9,0.56358,0.00029,16.78355]
[1779598707137,32.3,76707.25,30.9,0.56346,0.00029,16.78428]
[1779598712173,32.31,76707.05,30.9,0.56341,0.00029,16.77938]
[1779598717208,32.31,76706.54,30.9,0.56326,0.00029,16.78032]
[1779598722243,32.31,76707.84,30.9,0.56362,0.00029,16.77813]
[1779598723528,32.32,76707.02,30.9,0.56339,0.00029,16.77956]
[1779598726441,32.32,76707.02,30.9,0.56338,0.00029,16.77957]
[1779598727629,32.32,76707.3,30.9,0.56346,0.00029,16.77912]
[1779598732364,32.32,76707.48,30.9,0.5635,0.00029,16.77886]
[1779598738963,32.33,76707.51,30.9,0.5635,0.00029,16.77887]
[1779598744399,32.33,76705.86,30.9,0.56302,0.00029,16.78176]
[1779598745091,32.33,76705.86,30.9,0.56302,0.00029,16.78176]
[1779598745141,32.33,76705.86,30.9,0.56302,0.00029,16.78176]
[1779598745209,32.33,76705.86,30.9,0.56302,0.00029,16.78176]
[1779598745406,32.33,76702.34,30.9,0.56202,0.00029,16.78773]
[1779598745628,32.33,76702.34,30.9,0.56202,0.00029,16.78773]
[1779598746413,32.33,76698.71,30.9,0.56098,0.00029,16.79377]
[1779598751448,32.32,76696.88,30.9,0.56047,0.00029,16.7967]
[1779598756484,32.32,76697.14,30.9,0.56055,0.00029,16.79621]
[1779598762251,32.31,76696.61,30.9,0.56041,0.00029,16.79703]
[1779598762339,32.31,76696.7,30.9,0.56044,0.00029,16.79687]
[1779598762610,32.31,76696.7,30.9,0.56044,0.00029,16.79687]
[1779598764540,32.31,76701.51,30.9,0.56182,0.00029,16.78886]
[1779598767918,32.31,76702.34,30.9,0.56206,0.00029,16.78745]
[1779598769565,32.31,76701.9,30.9,0.56194,0.00029,16.78817]
[1779598774727,32.3,76701.78,30.9,0.56193,0.00029,16.78305]
[1779598775609,32.3,76701.81,30.9,0.56194,0.00029,16.78298]
[1779598780802,32.3,76702.63,30.9,0.56218,0.00029,16.78155]
[1779598780877,32.3,76702.63,30.9,0.56218,0.00029,16.78155]
[1779598780909,32.3,76702.63,30.9,0.56218,0.00029,16.78155]
[1779598781074,32.3,76702.63,30.9,0.56218,0.00029,16.78155]
[1779598781175,32.3,76703.23,30.9,0.56235,0.00029,16.78053]
[1779598781595,32.3,76703.23,30.9,0.56235,0.00029,16.78053]
[1779598781660,32.29,76698.65,30.9,0.56104,0.00029,16.78819]
[1779598785583,32.29,76698.17,30.9,0.56091,0.00029,16.78895]
[1779598788709,32.29,76693.98,30.9,0.55971,0.00029,16.79576]
[1779598793744,32.28,76691.04,30.9,0.55888,0.00029,16.80042]
[1779598798413,32.28,76690.84,30.9,0.55883,0.00029,16.80071]
[1779598798454,32.28,76690.84,30.9,0.55883,0.00029,16.80071]
[1779598804075,32.27,76690.77,30.9,0.55881,0.00029,16.80077]
[1779598804086,32.27,76690.77,30.9,0.55881,0.00029,16.80077]
[1779598804133,32.27,76690.77,30.9,0.55881,0.00029,16.80077]
[1779598804152,32.27,76690.77,30.9,0.55881,0.00029,16.80077]
[1779598805189,32.27,76690.87,30.9,0.55884,0.00029,16.8006]
[1779598805290,32.27,76688.57,30.9,0.55818,0.00029,16.80423]
[1779598805754,32.27,76688.57,30.9,0.55818,0.00029,16.80423]
[1779598805995,32.27,76688.57,30.9,0.55818,0.00029,16.80423]
[1779598809575,32.27,76683.76,30.9,0.55681,0.00029,16.81164]
[1779598816470,32.26,76683.16,30.9,0.55665,0.00029,16.81246]
[1779598823277,32.26,76682.57,30.9,0.55649,0.00029,16.81334]
[1779598823453,32.26,76682.57,30.9,0.55649,0.00029,16.81334]
[1779598834031,32.23,76683.48,30.9,0.5568,0.00029,16.80642]
[1779598839066,32.22,76683.39,30.9,0.55679,0.00029,16.80648]
[1779598844101,32.21,76683.65,30.9,0.55688,0.00029,16.80601]
[1779598852612,32.21,76683.58,30.9,0.55686,0.00029,16.8061]
[1779598853163,32.2,76687.03,30.9,0.55787,0.00029,16.80064]
[1779598860213,32.19,76687.75,30.9,0.55809,0.00029,16.79943]
[1779598865248,32.18,76687.61,30.9,0.55806,0.00029,16.79958]
[1779598870282,32.18,76686.86,30.9,0.55786,0.00029,16.80071]
[1779598876196,32.17,76686.94,30.9,0.55789,0.00029,16.8005]
[1779598876201,32.17,76686.94,30.9,0.55789,0.00029,16.8005]
[1779598876325,32.17,76686.66,30.9,0.55781,0.00029,16.80093]
[1779598877481,32.17,76686.66,30.9,0.55781,0.00029,16.80093]
[1779598877583,32.17,76683.63,30.9,0.55694,0.00029,16.80562]
[1779598878484,32.17,76683.63,30.9,0.55694,0.00029,16.80562]
[1779598884381,32.16,76683.95,30.9,0.55705,0.00029,16.80502]
[1779598889392,32.15,76683.66,30.9,0.55698,0.00029,16.80541]
[1779598898479,32.14,76682.66,30.9,0.55673,0.00029,16.80152]
[1779598903514,32.13,76683.98,30.9,0.55712,0.00029,16.79942]
[1779598909556,32.12,76684.22,30.9,0.5572,0.00029,16.79896]
[1779598914591,32.11,76684.26,30.9,0.55722,0.00029,16.79883]
[1779598916362,32.11,76684.26,30.9,0.55722,0.00029,16.79883]
[1779598916445,32.11,76684.26,30.9,0.55722,0.00029,16.79883]
[1779598918923,32.11,76686.06,30.9,0.55775,0.00029,16.79599]
[1779598919575,32.11,76686.06,30.9,0.55775,0.00029,16.79599]
[1779598923269,32.1,76682.32,30.9,0.55668,0.00029,16.80171]
[1779598924758,32.1,76681.69,30.9,0.55651,0.00029,16.80264]
[1779598933723,32.08,76679.99,30.9,0.55604,0.00029,16.8051]
[1779598935738,32.08,76676.39,30.9,0.555,0.00029,16.81047]
[1779598940773,32.07,76677.94,30.9,0.55546,0.00029,16.80808]
[1779598945808,32.06,76677.9,30.9,0.55546,0.00029,16.80806]
[1779598950843,32.02,76677.12,30.9,0.5553,0.00029,16.80887]
[1779598954669,31.99,76677.45,30.9,0.55546,0.00029,16.80279]
[1779598959906,31.88,76677.5,30.9,0.55564,0.00029,16.80175]
[1779598964941,31.85,76677.29,30.9,0.55562,0.00029,16.80177]
[1779598975013,31.83,76677.21,30.9,0.55562,0.00029,16.80177]
[1779598980047,31.82,76676.93,30.9,0.55555,0.00029,16.80213]
[1779598985082,31.82,76677.58,30.9,0.55575,0.00029,16.80108]
[1779598990117,31.81,76676.98,30.9,0.55559,0.00029,16.80193]
[1779598995152,31.79,76676.88,30.9,0.55559,0.00029,16.80191]
[1779599001194,31.78,76676.69,30.9,0.55554,0.00029,16.80212]
[1779599006229,31.78,76677.13,30.9,0.55568,0.00029,16.80139]
[1779599011264,31.77,76681.12,30.9,0.55687,0.00029,16.7899]
[1779599013278,31.77,76686.2,30.9,0.55836,0.00029,16.78184]
[1779599018313,31.76,76685.17,30.9,0.55807,0.00029,16.78345]
[1779599023348,31.76,76684.91,30.9,0.558,0.00029,16.78382]
[1779599028383,31.75,76685.3,30.9,0.55812,0.00029,16.78315]
[1779599033419,31.75,76686.13,30.9,0.55837,0.00029,16.78177]
[1779599038454,31.74,76685.77,30.9,0.55827,0.00029,16.7823]
[1779599040987,31.74,76685.68,30.9,0.55825,0.00029,16.78242]
[1779599041475,31.74,76689.84,30.9,0.55947,0.00029,16.77566]
[1779599046510,31.73,76690.53,30.9,0.55969,0.00029,16.77443]
[1779599047795,31.73,76690.53,30.9,0.55969,0.00029,16.77443]
[1779599053559,31.72,76688.04,30.9,0.55898,0.00029,16.77838]
[1779599058594,31.71,76687.74,30.9,0.5589,0.00029,16.77878]
[1779599060099,31.71,76687.8,30.9,0.55892,0.00029,16.77867]
[1779599065643,31.7,76687.82,30.9,0.55894,0.00029,16.77857]
[1779599070678,31.7,76688.75,30.9,0.55922,0.00029,16.777]
[1779599075713,31.69,76688.33,30.9,0.55912,0.00029,16.77235]
[1779599081755,31.69,76688.48,30.9,0.55917,0.00029,16.77206]
[1779599086791,31.68,76688.37,30.9,0.55915,0.00029,16.77219]
[1779599091826,31.68,76688.68,30.9,0.55924,0.00029,16.77165]
[1779599094715,31.68,76688.07,30.9,0.55907,0.00029,16.77264]
[1779599096048,31.68,76688.76,30.9,0.55927,0.00029,16.7715]
[1779599098448,31.68,76690.31,30.9,0.55973,0.00029,16.76893]
[1779599100258,31.68,76690.44,30.9,0.55977,0.00029,16.7687]
[1779599100935,31.68,76690.33,30.9,0.55974,0.00029,16.76888]
[1779599104233,31.67,76688.4,30.9,0.55917,0.00029,16.77203]
[1779599109776,31.67,76688.4,30.9,0.55917,0.00029,16.77203]
[1779599109948,31.67,76688.4,30.9,0.55918,0.00029,16.77199]
[1779599111242,31.67,76688.4,30.9,0.55918,0.00029,16.77198]
[1779599118010,31.67,76688.52,30.9,0.55922,0.00029,16.77174]
[1779599122380,31.67,76688.52,30.9,0.55922,0.00029,16.77174]
[1779599124052,31.66,76683.65,30.9,0.5578,0.00029,16.77959]
[1779599125540,31.66,76683.65,30.9,0.5578,0.00029,16.77959]
[1779599133120,31.66,76683.2,30.9,0.55769,0.00029,16.77498]
[1779599134122,31.66,76679.65,30.9,0.55665,0.00029,16.78056]
[1779599139157,31.66,76678.29,30.9,0.55625,0.00029,16.78264]
[1779599145203,31.65,76677.9,30.9,0.55614,0.00029,16.78321]
[1779599147338,31.65,76675.59,30.9,0.55547,0.00029,16.78674]
[1779599147559,31.65,76672.14,30.9,0.55445,0.00029,16.79193]
[1779599148226,31.65,76672.14,30.9,0.55445,0.00029,16.79193]
[1779599148234,31.65,76672.14,30.9,0.55445,0.00029,16.79193]
[1779599148760,31.65,76672.14,30.9,0.55445,0.00029,16.79193]
[1779599148817,31.65,76666.1,30.9,0.55268,0.00029,16.80077]
[1779599151245,31.65,76662.89,30.9,0.55173,0.00029,16.80533]
[1779599156280,31.65,76662.56,30.9,0.55163,0.00029,16.80581]
[1779599161399,31.65,76660.94,30.9,0.55116,0.00029,16.80808]
[1779599165924,31.66,76661.04,30.9,0.55118,0.00029,16.80796]
[1779599166057,31.66,76661.04,30.9,0.55118,0.00029,16.80796]
[1779599166350,31.66,76668.75,30.9,0.55345,0.00029,16.79698]
[1779599167357,31.66,76674.54,30.9,0.55515,0.00029,16.78838]
[1779599172392,31.66,76674.29,30.9,0.55508,0.00029,16.78875]
[1779599173417,31.66,76674.29,30.9,0.55508,0.00029,16.78875]
[1779599174421,31.66,76668.44,30.9,0.55336,0.00029,16.79743]
[1779599178450,31.66,76665.38,30.9,0.55246,0.00029,16.80186]
[1779599179009,31.66,76665.38,30.9,0.55246,0.00029,16.80186]
[1779599184492,31.66,76664.4,30.9,0.55216,0.00029,16.80328]
[1779599187513,31.66,76661.21,30.9,0.55122,0.00029,16.80778]
[1779599188560,31.66,76661.21,30.9,0.55122,0.00029,16.80778]
[1779599193555,31.67,76657.83,30.9,0.55023,0.00029,16.80718]
[1779599197132,31.67,76656.46,30.9,0.54983,0.00029,16.80906]
[1779599204632,31.68,76655.03,30.9,0.54939,0.00029,16.81104]
[1779599205956,31.68,76655.03,30.9,0.54939,0.00029,16.81104]
[1779599206559,31.68,76655.03,30.9,0.54939,0.00029,16.81104]
[1779599207593,31.68,76654.8,30.9,0.54932,0.00029,16.81137]
[1779599207599,31.68,76654.8,30.9,0.54932,0.00029,16.81137]
[1779599207709,31.68,76654.8,30.9,0.54932,0.00029,16.81137]
[1779599207810,31.69,76651.95,30.9,0.54848,0.00029,16.81513]
[1779599207993,31.69,76651.95,30.9,0.54848,0.00029,16.81513]
[1779599212421,31.69,76649.24,30.9,0.54768,0.00029,16.81864]
[1779599217723,31.69,76647.52,30.9,0.54716,0.00029,16.82087]
[1779599219937,31.7,76650.53,30.9,0.54805,0.00029,16.81704]
[1779599224773,31.7,76654.35,30.9,0.54916,0.00029,16.81209]
[1779599225073,31.7,76654.35,30.9,0.54916,0.00029,16.81209]
[1779599225636,31.7,76654.35,30.9,0.54916,0.00029,16.81209]
[1779599229426,31.71,76654.95,30.9,0.54934,0.00029,16.81132]
[1779599231822,31.71,76658.5,30.9,0.55038,0.00029,16.80656]
[1779599232753,31.71,76658.5,30.9,0.55038,0.00029,16.80656]
[1779599238871,31.71,76658.31,30.9,0.55031,0.00029,16.80686]
[1779599244913,31.72,76657.84,30.9,0.55017,0.00029,16.80754]
[1779599245921,31.72,76652.77,30.9,0.54868,0.00029,16.81429]
[1779599246929,31.72,76647.84,30.9,0.54723,0.00029,16.82063]
[1779599251964,31.73,76645.87,30.9,0.54665,0.00029,16.81788]
[1779599256999,31.74,76645.59,30.9,0.54655,0.00029,16.81828]
[1779599262035,31.75,76645.88,30.9,0.54663,0.00029,16.81797]
[1779599267070,31.75,76645.59,30.9,0.54654,0.00029,16.81837]
[1779599276134,31.77,76645.76,30.9,0.54657,0.00029,16.81824]
[1779599281170,31.77,76650.75,30.9,0.54803,0.00029,16.81199]
[1779599289460,31.78,76651.3,30.9,0.54818,0.00029,16.81131]
[1779599292423,31.78,76650.96,30.9,0.54807,0.00029,16.81179]
[1779599292433,31.78,76650.96,30.9,0.54807,0.00029,16.81179]
[1779599292493,31.79,76650.38,30.9,0.5479,0.00029,16.81254]
[1779599293109,31.79,76650.38,30.9,0.5479,0.00029,16.81254]
[1779599293253,31.79,76655.23,30.9,0.54932,0.00029,16.80624]
[1779599295611,31.79,76656.47,30.9,0.54968,0.00029,16.8046]
[1779599296335,31.79,76656.22,30.9,0.54961,0.00029,16.80494]
[1779599296636,31.79,76656.22,30.9,0.54961,0.00029,16.80494]
[1779599296709,31.79,76656.22,30.9,0.54961,0.00029,16.80494]
[1779599296797,31.79,76656.4,30.9,0.54966,0.00029,16.80471]
[1779599297271,31.79,76656.4,30.9,0.54966,0.00029,16.80471]
[1779599302317,31.8,76654.49,30.9,0.54909,0.00029,16.80729]
[1779599304388,31.8,76654.31,30.9,0.54904,0.00029,16.80754]
[1779599304489,31.8,76654.31,30.9,0.54904,0.00029,16.80755]
[1779599305125,31.8,76654.31,30.9,0.54904,0.00029,16.80755]
[1779599306477,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599306515,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599306537,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599306615,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599306799,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599306815,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599306909,31.8,76656.25,30.9,0.5496,0.00029,16.80499]
[1779599307713,31.8,76656.25,30.9,0.5496,0.00029,16.805]
[1779599307730,31.8,76650.39,30.9,0.54788,0.00029,16.81264]
[1779599309366,31.8,76655.29,30.9,0.54933,0.00029,16.80623]
[1779599311406,31.8,76655.29,30.9,0.54933,0.00029,16.80621]
[1779599311931,31.8,76655.29,30.9,0.54933,0.00029,16.80621]
[1779599311933,31.8,76655.29,30.9,0.54933,0.00029,16.80621]
[1779599313124,31.79,76658.44,30.9,0.55027,0.00029,16.7967]
[1779599314123,31.8,76660.43,30.9,0.55085,0.00029,16.794]
[1779599315944,31.8,76660.16,30.9,0.55077,0.00029,16.79438]
[1779599317944,31.8,76660.21,30.9,0.55078,0.00029,16.79434]
[1779599318006,31.8,76665.91,30.9,0.55245,0.00029,16.7864]
[1779599318758,31.8,76665.91,30.9,0.55245,0.00029,16.7864]
[1779599319203,31.8,76666.77,30.9,0.5527,0.00029,16.78518]
[1779599319437,31.8,76657.2,30.9,0.54989,0.00029,16.79844]
[1779599320621,31.8,76657.2,30.9,0.54989,0.00029,16.79844]
[1779599320627,31.8,76657.2,30.9,0.54989,0.00029,16.79844]
[1779599326486,31.81,76657.3,30.9,0.54991,0.00029,16.79838]
[1779599331521,31.82,76656.54,30.9,0.54968,0.00029,16.79945]
[1779599337563,31.83,76657.18,30.9,0.54985,0.00029,16.79865]
[1779599338787,31.83,76657.18,30.9,0.54985,0.00029,16.79865]
[1779599341591,31.83,76663.64,30.9,0.55174,0.00029,16.78985]
[1779599343660,31.84,76664.62,30.9,0.55202,0.00029,16.78849]
[1779599344144,31.84,76664.68,30.9,0.55204,0.00029,16.78841]
[1779599349647,31.84,76664.48,30.9,0.55197,0.00029,16.78873]
[1779599352498,31.84,76664.41,30.9,0.55195,0.00029,16.78884]
[1779599353754,31.84,76664.46,30.9,0.55196,0.00029,16.78877]
[1779599358709,31.85,76667.92,30.9,0.55297,0.00029,16.78389]
[1779599363745,31.85,76671.55,30.9,0.55403,0.00029,16.77864]
[1779599364205,31.85,76671.55,30.9,0.55403,0.00029,16.77864]
[1779599365850,31.85,76671.75,30.9,0.55409,0.00029,16.77835]
[1779599371801,31.85,76671.66,30.9,0.55408,0.00029,16.77319]
[1779599383887,31.84,76671.81,30.9,0.55413,0.00029,16.77293]
[1779599386516,31.84,76673.31,30.9,0.55457,0.00029,16.7707]
[1779599389929,31.84,76668.74,30.9,0.55324,0.00029,16.77734]
[1779599390135,31.84,76668.74,30.9,0.55324,0.00029,16.77734]
[1779599390170,31.84,76668.74,30.9,0.55324,0.00029,16.77734]
[1779599390209,31.84,76668.74,30.9,0.55324,0.00029,16.77734]
[1779599390936,31.84,76665.35,30.9,0.55225,0.00029,16.78217]
[1779599395734,31.83,76663.71,30.9,0.55178,0.00029,16.78443]
[1779599397680,31.83,76663.78,30.9,0.5518,0.00029,16.78431]
[1779599401871,31.82,76663.55,30.9,0.55175,0.00029,16.78458]
[1779599401911,31.82,76663.55,30.9,0.55175,0.00029,16.78458]
[1779599402013,31.82,76662.18,30.9,0.55135,0.00029,16.78647]
[1779599402326,31.82,76662.18,30.9,0.55135,0.00029,16.78647]
[1779599403220,31.82,76659.77,30.9,0.55064,0.00029,16.78977]
[1779599404027,31.82,76656.8,30.9,0.54977,0.00029,16.79378]
[1779599404209,31.82,76656.8,30.9,0.54977,0.00029,16.79378]
[1779599411076,31.82,76657.32,30.9,0.54992,0.00029,16.79313]
[1779599415869,31.83,76657.4,30.9,0.54994,0.00029,16.79304]
[1779599415909,31.83,76657.4,30.9,0.54994,0.00029,16.79304]
[1779599415971,31.83,76657.4,30.9,0.54993,0.00029,16.79305]
[1779599416243,31.83,76657.4,30.9,0.54993,0.00029,16.79305]
[1779599418036,31.82,76654.67,30.9,0.54914,0.00029,16.79667]
[1779599419852,31.82,76650.83,30.9,0.54801,0.00029,16.80166]
[1779599425991,31.83,76648.77,30.9,0.5474,0.00029,16.80429]
[1779599426036,31.83,76648.77,30.9,0.5474,0.00029,16.80429]
[1779599426554,31.83,76644.56,30.9,0.54617,0.00029,16.80954]
[1779599430002,31.83,76643.1,30.9,0.54574,0.00029,16.81131]
[1779599430083,31.83,76642.92,30.9,0.54569,0.00029,16.81152]
[1779599430309,31.83,76642.92,30.9,0.54569,0.00029,16.81152]
[1779599434703,31.83,76643.61,30.9,0.54589,0.00029,16.80544]
[1779599434710,31.83,76643.61,30.9,0.54589,0.00029,16.80544]
[1779599434809,31.83,76643.61,30.9,0.54589,0.00029,16.80544]
[1779599434910,31.83,76643.76,30.9,0.54594,0.00029,16.80526]
[1779599435255,31.83,76643.76,30.9,0.54594,0.00029,16.80526]
[1779599437202,31.83,76645.92,30.9,0.54657,0.00029,16.80262]
[1779599442797,31.83,76647.3,30.9,0.54698,0.00029,16.80089]
[1779599443301,31.83,76643.6,30.9,0.54589,0.00029,16.80544]
[1779599449103,31.83,76643.52,30.9,0.54587,0.00029,16.80553]
[1779599454378,31.83,76642.81,30.9,0.54566,0.00029,16.80642]
[1779599458452,31.84,76644.07,30.9,0.54602,0.00029,16.80491]
[1779599465455,31.85,76643.06,30.9,0.54572,0.00029,16.80618]
[1779599469483,31.85,76647.18,30.9,0.54692,0.00029,16.80114]
[1779599474518,31.85,76650.35,30.9,0.54785,0.00029,16.79717]
[1779599479554,31.86,76650.3,30.9,0.54783,0.00029,16.79725]
[1779599484678,31.86,76649.95,30.9,0.54772,0.00029,16.79771]
[1779599490631,31.86,76649.22,30.9,0.54751,0.00029,16.79862]
[1779599495666,31.85,76649.17,30.9,0.54751,0.00029,16.79339]
[1779599500701,31.85,76649.63,30.9,0.54765,0.00029,16.79279]
[1779599504729,31.85,76653.57,30.9,0.54881,0.00029,16.7877]
[1779599506738,31.85,76653.49,30.9,0.54879,0.00029,16.7878]
[1779599511778,31.85,76655.04,30.9,0.54924,0.00029,16.78578]
[1779599516813,31.85,76656.43,30.9,0.54964,0.00029,16.78396]
[1779599522866,31.86,76656.46,30.9,0.54965,0.00029,16.78394]
[1779599527901,31.86,76654.04,30.9,0.54893,0.00029,16.78716]
[1779599528272,31.86,76654.04,30.9,0.54893,0.00029,16.78716]
[1779599533943,31.86,76653.6,30.9,0.54881,0.00029,16.78772]
[1779599538978,31.85,76656.4,30.9,0.54963,0.00029,16.784]
[1779599539283,31.85,76656.4,30.9,0.54963,0.00029,16.784]
[1779599545023,31.85,76656.43,30.9,0.54964,0.00029,16.78397]
[1779599547063,31.85,76656.11,30.9,0.54954,0.00029,16.7844]
[1779599547070,31.85,76656.11,30.9,0.54954,0.00029,16.7844]
[1779599549949,31.86,76654.2,30.9,0.54898,0.00029,16.78693]
[1779599555093,31.85,76651.54,30.9,0.54822,0.00029,16.78507]
[1779599561135,31.85,76651.32,30.9,0.54816,0.00029,16.78533]
[1779599568184,31.84,76651.0,30.9,0.54807,0.00029,16.78571]
[1779599575233,31.84,76650.95,30.9,0.54806,0.00029,16.78574]
[1779599580269,31.84,76650.96,30.9,0.54807,0.00029,16.78571]
[1779599585304,31.83,76654.13,30.9,0.54901,0.00029,16.78156]
[1779599590340,31.83,76656.91,30.9,0.54983,0.00029,16.77784]
[1779599595375,31.82,76655.3,30.9,0.54936,0.00029,16.77995]
[1779599605445,31.81,76655.69,30.9,0.54949,0.00029,16.77936]
[1779599614509,31.8,76656.04,30.9,0.54962,0.00029,16.77355]
[1779599619542,31.8,76655.59,30.9,0.54949,0.00029,16.77412]
[1779599624577,31.79,76655.74,30.9,0.54954,0.00029,16.77389]
[1779599630620,31.79,76655.59,30.9,0.54951,0.00029,16.77405]
[1779599636662,31.78,76655.66,30.9,0.54953,0.00029,16.77392]
[1779599641698,31.78,76655.83,30.9,0.54959,0.00029,16.77367]
[1779599642387,31.78,76655.83,30.9,0.54959,0.00029,16.77367]
[1779599647740,31.78,76657.14,30.9,0.54997,0.00029,16.77192]
[1779599652778,31.78,76653.32,30.9,0.54885,0.00029,16.777]
[1779599653397,31.78,76653.32,30.9,0.54885,0.00029,16.777]
[1779599658819,31.78,76652.36,30.9,0.54857,0.00029,16.77824]
[1779599661339,31.78,76652.14,30.9,0.5485,0.00029,16.77852]
[1779599661348,31.78,76652.14,30.9,0.5485,0.00029,16.77852]
[1779599666876,31.78,76651.31,30.9,0.54826,0.00029,16.77957]
[1779599671926,31.77,76652.28,30.9,0.54857,0.00029,16.773]
[1779599683005,31.77,76652.46,30.9,0.54863,0.00029,16.77272]
[1779599686028,31.76,76656.8,30.9,0.54991,0.00029,16.76696]
[1779599691062,31.76,76656.58,30.9,0.54985,0.00029,16.76722]
[1779599691443,31.76,76656.58,30.9,0.54985,0.00029,16.76722]
[1779599697104,31.76,76656.35,30.9,0.54978,0.00029,16.76754]
[1779599703146,31.76,76655.51,30.9,0.54953,0.00029,16.76868]
[1779599703454,31.76,76655.51,30.9,0.54953,0.00029,16.76868]
[1779599707176,31.76,76650.17,30.9,0.54796,0.00029,16.77565]
[1779599708452,31.76,76650.17,30.9,0.54796,0.00029,16.77565]
[1779599708888,31.76,76648.32,30.9,0.54742,0.00029,16.77801]
[1779599714225,31.76,76645.96,30.9,0.54672,0.00029,16.78097]
[1779599719260,31.76,76647.35,30.9,0.54713,0.00029,16.77922]
[1779599726310,31.75,76648.19,30.9,0.54739,0.00029,16.77814]
[1779599726478,31.75,76648.19,30.9,0.54739,0.00029,16.77814]
[1779599733358,31.76,76648.19,30.9,0.54739,0.00029,16.77287]
[1779599738395,31.76,76647.29,30.9,0.54712,0.00029,16.77403]
[1779599738489,31.76,76647.29,30.9,0.54712,0.00029,16.77403]
[1779599744438,31.76,76647.37,30.9,0.54715,0.00029,16.77392]
[1779599749472,31.76,76647.22,30.9,0.54711,0.00029,16.77409]
[1779599756358,31.76,76647.19,30.9,0.5471,0.00029,16.77411]
[1779599762565,31.75,76647.19,30.9,0.54711,0.00029,16.77408]
[1779599767600,31.75,76644.17,30.9,0.54622,0.00029,16.77782]
[1779599774396,31.75,76644.17,30.9,0.54622,0.00029,16.77782]
[1779599780458,31.74,76643.71,30.9,0.54609,0.00029,16.77836]
[1779599792554,31.74,76645.71,30.9,0.54669,0.00029,16.77587]
[1779599792770,31.74,76645.71,30.9,0.54669,0.00029,16.77587]
[1779599793563,31.74,76645.61,30.9,0.54667,0.00029,16.77068]
[1779599793958,31.74,76645.61,30.9,0.54667,0.00029,16.77068]
[1779599794589,31.74,76644.77,30.9,0.54643,0.00029,16.77172]
[1779599794974,31.74,76644.77,30.9,0.54643,0.00029,16.77172]
[1779599801814,31.73,76645.29,30.9,0.54658,0.00029,16.77106]
[1779599803220,31.73,76645.29,30.9,0.54658,0.00029,16.77106]
[1779599803303,31.73,76645.29,30.9,0.54658,0.00029,16.77106]
[1779599803855,31.73,76641.75,30.9,0.54554,0.0003,16.77539]
[1779599804862,31.73,76637.98,30.9,0.54443,0.0003,16.77989]
[1779599809897,31.73,76637.11,30.9,0.54417,0.0003,16.78091]
[1779599810561,31.73,76637.11,30.9,0.54417,0.0003,16.78091]
[1779599816967,31.73,76637.4,30.9,0.54426,0.0003,16.78057]
[1779599818004,31.73,76637.4,30.9,0.54426,0.0003,16.78057]
[1779599821976,31.73,76637.4,30.9,0.54425,0.0003,16.78058]
[1779599822071,31.73,76637.4,30.9,0.54425,0.0003,16.78058]
[1779599822385,31.73,76637.4,30.9,0.54425,0.0003,16.78058]
[1779599822400,31.73,76636.4,30.9,0.54396,0.0003,16.78174]
[1779599822989,31.73,76633.18,30.9,0.54301,0.0003,16.78542]
[1779599828033,31.72,76632.55,30.9,0.54284,0.0003,16.78607]
[1779599832691,31.71,76632.39,30.9,0.5428,0.0003,16.78621]
[1779599833069,31.71,76633.97,30.9,0.54327,0.0003,16.78441]
[1779599838104,31.7,76634.55,30.9,0.54345,0.0003,16.78369]
[1779599840117,31.69,76640.24,30.9,0.54514,0.0003,16.77699]
[1779599845153,31.68,76639.48,30.9,0.54493,0.0003,16.77783]
[1779599850188,31.67,76638.68,30.9,0.54471,0.0003,16.77871]
[1779599856232,31.66,76639.6,30.9,0.54501,0.0003,16.77225]
[1779599865295,31.63,76638.99,30.9,0.54485,0.0003,16.77285]
[1779599870330,31.62,76638.85,30.9,0.54483,0.0003,16.77295]
[1779599878386,31.6,76637.49,30.9,0.54444,0.0003,16.77447]
[1779599886442,31.59,76637.51,30.9,0.54447,0.0003,16.77434]
[1779599891477,31.57,76638.12,30.9,0.54467,0.0003,16.77355]
[1779599899534,31.55,76638.54,30.9,0.54482,0.0003,16.77293]
[1779599902932,31.55,76637.53,30.9,0.54453,0.0003,16.77409]
[1779599903563,31.54,76637.09,30.9,0.5444,0.0003,16.7746]
[1779599908598,31.54,76636.6,30.9,0.54426,0.0003,16.77514]
[1779599913633,31.53,76634.85,30.9,0.54376,0.0003,16.77186]
[1779599918668,31.52,76633.55,30.9,0.54338,0.0003,16.77333]
[1779599929745,31.51,76633.58,30.9,0.54341,0.0003,16.77322]
[1779599935787,31.5,76635.36,30.9,0.54394,0.0003,16.77111]
[1779599940822,31.5,76637.99,30.9,0.54473,0.0003,16.76796]
[1779599951469,31.49,76637.53,30.9,0.5446,0.0003,16.76848]
[1779599951568,31.48,76634.4,30.9,0.54368,0.0003,16.77213]
[1779599952582,31.48,76634.4,30.9,0.54368,0.0003,16.77213]
[1779599953477,31.48,76633.88,30.9,0.54353,0.0003,16.77272]
[1779599953902,31.48,76633.1,30.9,0.5433,0.0003,16.77361]
[1779599955195,31.48,76631.47,30.9,0.54281,0.0003,16.77547]
[1779599959618,31.47,76630.34,30.9,0.54248,0.0003,16.77672]
[1779599959658,31.47,76630.34,30.9,0.54248,0.0003,16.77672]
[1779599963146,31.46,76631.22,30.9,0.54276,0.0003,16.77568]
[1779599964990,31.46,76625.23,30.9,0.54097,0.0003,16.78228]
[1779599967380,31.46,76625.17,30.9,0.54096,0.0003,16.78234]
[1779599973493,31.45,76625.23,30.9,0.541,0.0003,16.77695]
[1779599976414,31.44,76626.12,30.9,0.54127,0.0003,16.77596]
[1779599976450,31.44,76626.12,30.9,0.54127,0.0003,16.77596]
[1779599979493,31.44,76626.28,30.9,0.54132,0.0003,16.77577]
[1779599983259,31.43,76626.07,30.9,0.54126,0.0003,16.77597]
[1779599985919,31.43,76625.56,30.9,0.54112,0.0003,16.77649]
[1779599994807,31.42,76625.48,30.9,0.5411,0.0003,16.77655]
[1779600000237,31.4,76626.74,30.9,0.5415,0.0003,16.77509]
[1779600002424,31.4,76626.74,30.9,0.5415,0.0003,16.77509]
[1779600002486,31.4,76626.74,30.9,0.5415,0.0003,16.77509]
[1779600002735,31.4,76626.74,30.9,0.5415,0.0003,16.77509]
[1779600009258,31.4,76628.77,30.9,0.54211,0.0003,16.77281]
[1779600015342,31.38,76627.81,30.9,0.54184,0.0003,16.7738]
[1779600018363,31.38,76632.62,30.9,0.54328,0.0003,16.76833]
[1779600028676,31.37,76632.7,30.9,0.54331,0.0003,16.76821]
[1779600028706,31.37,76632.7,30.9,0.54332,0.0003,16.76818]
[1779600030881,31.36,76633.95,30.9,0.5437,0.0003,16.76671]
[1779600031454,31.36,76632.49,30.9,0.54328,0.0003,16.7631]
[1779600034128,31.36,76632.64,30.9,0.54332,0.0003,16.76292]
[1779600034135,31.36,76632.64,30.9,0.54332,0.0003,16.76292]
[1779600034228,31.36,76632.64,30.9,0.54332,0.0003,16.76292]
[1779600034229,31.36,76632.64,30.9,0.54332,0.0003,16.76292]
[1779600034243,31.36,76632.64,30.9,0.54332,0.0003,16.76292]
[1779600034403,31.36,76632.64,30.9,0.54332,0.0003,16.76292]
[1779600035554,31.36,76629.68,30.9,0.54244,0.0003,16.7663]
[1779600048588,31.34,76626.91,30.9,0.54163,0.0003,16.76931]
[1779600056337,31.34,76626.06,30.9,0.54138,0.0003,16.77022]
[1779600058743,31.33,76627.11,30.9,0.5417,0.0003,16.76903]
[1779600063311,31.32,76627.04,30.9,0.54168,0.0003,16.76908]
[1779600064732,31.32,76626.76,30.9,0.5416,0.0003,16.76939]
[1779600070809,31.32,76626.54,30.9,0.54154,0.0003,16.76961]
[1779600074514,31.31,76626.26,30.9,0.54146,0.0003,16.76989]
[1779600076959,31.31,76626.45,30.9,0.54152,0.0003,16.76966]
[1779600082846,31.3,76626.37,30.9,0.54151,0.0003,16.76971]
[1779600092916,31.29,76626.38,30.9,0.54153,0.0003,16.76436]
[1779600095234,31.29,76626.36,30.9,0.54153,0.0003,16.76438]
[1779600099792,31.29,76626.4,30.9,0.54154,0.0003,16.76432]
[1779600101238,31.29,76626.4,30.9,0.54155,0.0003,16.76431]
[1779600107343,31.28,76626.2,30.9,0.54149,0.0003,16.76451]
[1779600114063,31.27,76626.2,30.9,0.5415,0.0003,16.76448]
[1779600121893,31.27,76626.16,30.9,0.54149,0.0003,16.76451]
[1779600127328,31.27,76626.19,30.9,0.5415,0.0003,16.76445]
[1779600133196,31.26,76625.43,30.9,0.54128,0.0003,16.76526]
[1779600138238,31.26,76624.25,30.9,0.54093,0.0003,16.76652]
[1779600145174,31.25,76624.25,30.9,0.54094,0.0003,16.76651]
[1779600152336,31.24,76623.43,30.9,0.54071,0.0003,16.76206]
[1779600159516,31.24,76623.55,30.9,0.54075,0.0003,16.76192]
[1779600165427,31.23,76624.87,30.9,0.54116,0.0003,16.76043]
[1779600170462,31.23,76624.55,30.9,0.54107,0.0003,16.76076]
[1779600181540,31.22,76624.58,30.9,0.54108,0.0003,16.76069]
[1779600191610,31.21,76623.13,30.9,0.54066,0.0003,16.76222]
[1779600196645,31.2,76621.58,30.9,0.54019,0.0003,16.76387]
[1779600201911,31.2,76622.5,30.9,0.54047,0.0003,16.76287]
[1779600211750,31.19,76622.46,30.9,0.54048,0.0003,16.75757]
[1779600222827,31.18,76622.16,30.9,0.5404,0.0003,16.75786]
[1779600229876,31.18,76622.17,30.9,0.54041,0.0003,16.75782]
[1779600234911,31.18,76622.13,30.9,0.5404,0.0003,16.75785]
[1779600239945,31.17,76621.09,30.9,0.54009,0.0003,16.75894]
[1779600246812,31.17,76621.06,30.9,0.54008,0.0003,16.75897]
[1779600252034,31.16,76618.53,30.9,0.53933,0.0003,16.76159]
[1779600256721,31.16,76618.36,30.9,0.53928,0.0003,16.76176]
[1779600260224,31.15,76622.17,30.9,0.54044,0.0003,16.75771]
[1779600268145,31.15,76621.97,30.9,0.54039,0.0003,16.75789]
[1779600274192,31.14,76621.43,30.9,0.54024,0.0003,16.75314]
[1779600279226,31.13,76621.02,30.9,0.54012,0.0003,16.75356]
[1779600284263,31.13,76621.09,30.9,0.54015,0.0003,16.75346]
[1779600289298,31.13,76620.88,30.9,0.54009,0.0003,16.75367]
[1779600295340,31.12,76621.22,30.9,0.54019,0.0003,16.75328]
[1779600300375,31.12,76620.88,30.9,0.5401,0.0003,16.75363]
[1779600305410,31.11,76620.36,30.9,0.53994,0.0003,16.75417]
[1779600318501,31.11,76620.06,30.9,0.53986,0.0003,16.75445]
[1779600331592,31.1,76619.18,30.9,0.53961,0.0003,16.75005]
[1779600332945,31.1,76619.18,30.9,0.53961,0.0003,16.75005]
[1779600338009,31.1,76615.77,30.9,0.53858,0.0003,16.75358]
[1779600340655,31.1,76611.51,30.9,0.53729,0.0003,16.75782]
[1779600343216,31.1,76611.02,30.9,0.53714,0.0003,16.7583]
[1779600347587,31.1,76608.14,30.9,0.53627,0.0003,16.76106]
[1779600347704,31.1,76603.66,30.9,0.53491,0.0003,16.7652]
[1779600352825,31.1,76603.48,30.9,0.53486,0.0003,16.76537]
[1779600354046,31.1,76603.44,30.9,0.53484,0.0003,16.76541]
[1779600354086,31.1,76603.44,30.9,0.53484,0.0003,16.76541]
[1779600354805,31.1,76602.23,30.9,0.53448,0.0003,16.76649]
[1779600354909,31.1,76602.23,30.9,0.53448,0.0003,16.76649]
[1779600355012,31.11,76598.22,30.9,0.53326,0.0003,16.76997]
[1779600360795,31.11,76595.26,30.9,0.53236,0.0003,16.77244]
[1779600362935,31.11,76595.35,30.9,0.53239,0.0003,16.77237]
[1779600363521,31.11,76595.67,30.9,0.53249,0.0003,16.77211]
[1779600363828,31.11,76595.67,30.9,0.53249,0.0003,16.77211]
[1779600365084,31.11,76593.05,30.9,0.53169,0.0003,16.77423]
[1779600366000,31.11,76591.16,30.9,0.53112,0.0003,16.77573]
[1779600370865,31.12,76587.05,30.9,0.52986,0.0003,16.77887]
[1779600373569,31.12,76588.5,30.9,0.5303,0.0003,16.77779]
[1779600376907,31.13,76592.69,30.9,0.53157,0.0003,16.77457]
[1779600380391,31.13,76595.36,30.9,0.53238,0.0003,16.77242]
[1779600385970,31.13,76592.35,30.9,0.53146,0.0003,16.77485]
[1779600386243,31.13,76592.35,30.9,0.53146,0.0003,16.77485]
[1779600386977,31.13,76596.08,30.9,0.53259,0.0003,16.77184]
[1779600387984,31.13,76599.78,30.9,0.53371,0.0003,16.76872]
[1779600389559,31.13,76601.53,30.9,0.53424,0.0003,16.76719]
[1779600395033,31.13,76601.47,30.9,0.53423,0.0003,16.76195]
[1779600398404,31.13,76602.11,30.9,0.53443,0.0003,16.76138]
[1779600398821,31.13,76602.11,30.9,0.53443,0.0003,16.76138]
[1779600399063,31.13,76606.38,30.9,0.53572,0.0003,16.75752]
[1779600399379,31.13,76606.38,30.9,0.53572,0.0003,16.75752]
[1779600400589,31.13,76608.56,30.9,0.53638,0.0003,16.75548]
[1779600402886,31.13,76610.45,30.9,0.53695,0.0003,16.75367]
[1779600404608,31.12,76610.35,30.9,0.53693,0.0003,16.75375]
[1779600410139,31.12,76613.14,30.9,0.53777,0.0003,16.75102]
[1779600415176,31.13,76614.85,30.9,0.53829,0.0003,16.74932]
[1779600420213,31.13,76616.39,30.9,0.53875,0.0003,16.74777]
[1779600425249,31.13,76617.24,30.9,0.539,0.0003,16.7469]
[1779600430284,31.13,76616.02,30.9,0.53863,0.0003,16.74816]
[1779600437443,31.13,76616.82,30.9,0.53887,0.0003,16.74735]
[1779600444383,31.14,76614.79,30.9,0.53825,0.0003,16.74944]
[1779600451432,31.14,76614.72,30.9,0.53824,0.0003,16.74422]
[1779600459488,31.14,76614.57,30.9,0.53819,0.0003,16.74438]
[1779600466537,31.15,76614.54,30.9,0.53818,0.0003,16.74442]
[1779600471572,31.15,76615.14,30.9,0.53836,0.0003,16.74381]
[1779600476607,31.15,76616.02,30.9,0.53863,0.0003,16.74292]
[1779600481642,31.15,76616.27,30.9,0.5387,0.0003,16.74266]
[1779600488691,31.14,76616.29,30.9,0.53871,0.0003,16.74264]
[1779600493982,31.14,76616.3,30.9,0.53872,0.0003,16.74263]
[1779600495040,31.14,76617.04,30.9,0.53894,0.0003,16.74187]
[1779600495091,31.14,76621.5,30.9,0.54029,0.0003,16.73719]
[1779600500382,31.14,76623.02,30.9,0.54075,0.0003,16.73553]
[1779600502037,31.14,76622.84,30.9,0.5407,0.0003,16.73573]
[1779600502043,31.14,76622.84,30.9,0.5407,0.0003,16.73573]
[1779600502084,31.14,76622.84,30.9,0.5407,0.0003,16.73573]
[1779600502442,31.14,76623.32,30.9,0.54084,0.0003,16.7352]
[1779600502789,31.14,76627.41,30.9,0.54208,0.0003,16.73067]
[1779600503957,31.14,76632.45,30.9,0.5436,0.0003,16.72486]
[1779600509838,31.13,76633.31,30.9,0.54387,0.0003,16.72381]
[1779600511416,31.13,76633.12,30.9,0.54381,0.0003,16.72403]
[1779600511495,31.13,76633.12,30.9,0.54381,0.0003,16.72403]
[1779600511653,31.13,76633.12,30.9,0.54381,0.0003,16.72403]
[1779600513229,31.13,76630.53,30.9,0.54304,0.0003,16.72175]
[1779600516027,31.13,76626.3,30.9,0.54177,0.0003,16.72656]
[1779600519330,31.13,76625.82,30.9,0.54162,0.0003,16.72709]
[1779600524944,31.13,76623.31,30.9,0.54086,0.0003,16.72985]
[1779600530986,31.12,76623.18,30.9,0.54083,0.0003,16.72998]
[1779600531644,31.12,76623.18,30.9,0.54083,0.0003,16.72998]
[1779600531666,31.12,76623.18,30.9,0.54083,0.0003,16.72998]
[1779600531698,31.12,76623.18,30.9,0.54083,0.0003,16.72998]
[1779600532021,31.12,76623.18,30.9,0.54083,0.0003,16.72998]
[1779600532122,31.12,76618.98,30.9,0.53956,0.0003,16.73447]
[1779600533000,31.12,76615.85,30.9,0.53861,0.0003,16.7377]
[1779600534229,31.12,76615.85,30.9,0.53861,0.0003,16.7377]
[1779600545266,31.1,76615.24,30.9,0.53844,0.0003,16.73824]
[1779600545268,31.1,76615.24,30.9,0.53844,0.0003,16.73824]
[1779600546593,31.1,76617.48,30.9,0.53913,0.0003,16.73592]
[1779600552134,31.1,76617.82,30.9,0.53923,0.0003,16.73557]
[1779600560190,31.1,76617.18,30.9,0.53904,0.0003,16.73623]
[1779600563697,31.1,76617.25,30.9,0.53906,0.0003,16.73616]
[1779600568735,31.1,76617.18,30.9,0.53904,0.0003,16.73623]
[1779600576302,31.1,76615.87,30.9,0.53865,0.0003,16.73227]
[1779600581336,31.1,76615.68,30.9,0.53859,0.0003,16.73247]
[1779600592121,31.1,76615.78,30.9,0.53862,0.0003,16.73237]
[1779600594430,31.1,76619.04,30.9,0.53961,0.0003,16.72899]
[1779600600473,31.1,76618.28,30.9,0.53938,0.0003,16.72979]
[1779600605507,31.1,76618.44,30.9,0.53943,0.0003,16.72962]
[1779600609114,31.1,76618.66,30.9,0.5395,0.0003,16.72938]
[1779600609160,31.1,76618.66,30.9,0.5395,0.0003,16.72938]
[1779600610127,31.1,76618.85,30.9,0.53956,0.0003,16.72919]
[1779600610544,31.1,76628.2,30.9,0.54239,0.0003,16.71895]
[1779600615470,31.09,76629.11,30.9,0.54267,0.0003,16.7179]
[1779600618712,31.09,76629.86,30.9,0.5429,0.0003,16.71702]
[1779600621265,31.09,76629.46,30.9,0.54278,0.0003,16.71747]
[1779600621323,31.09,76629.46,30.9,0.54278,0.0003,16.71747]
[1779600622630,31.09,76633.66,30.9,0.54405,0.0003,16.71254]
[1779600623519,31.09,76633.66,30.9,0.54405,0.0003,16.71254]
[1779600628672,31.08,76633.69,30.9,0.54406,0.0003,16.71247]
[1779600633707,31.08,76633.87,30.9,0.54414,0.0003,16.70693]
[1779600638741,31.08,76633.64,30.9,0.54407,0.0003,16.70718]
[1779600644784,31.07,76632.79,30.9,0.54382,0.0003,16.70817]
[1779600654854,31.07,76633.02,30.9,0.54389,0.0003,16.70787]
[1779600660896,31.06,76636.14,30.9,0.54484,0.0003,16.70409]
[1779600673990,31.06,76635.44,30.9,0.54464,0.0003,16.7049]
[1779600680033,31.05,76635.45,30.9,0.54465,0.0003,16.70487]
[1779600688089,31.05,76635.54,30.9,0.54468,0.0003,16.70474]
[1779600693639,31.05,76635.56,30.9,0.5447,0.0003,16.69939]
[1779600693869,31.05,76635.56,30.9,0.5447,0.0003,16.69939]
[1779600704200,31.04,76635.32,30.9,0.54463,0.0003,16.69965]
[1779600714271,31.04,76635.32,30.9,0.54464,0.0003,16.69963]
[1779600719306,31.04,76634.07,30.9,0.54426,0.0003,16.70113]
[1779600720875,31.04,76634.14,30.9,0.54428,0.0003,16.70104]
[1779600726630,31.04,76633.5,30.9,0.54409,0.0003,16.7018]
[1779600732400,31.03,76629.15,30.9,0.54277,0.0003,16.70692]
[1779600737435,31.03,76628.58,30.9,0.5426,0.0003,16.70757]
[1779600743476,31.03,76628.26,30.9,0.5425,0.0003,16.70794]
[1779600748512,31.04,76628.23,30.9,0.54249,0.0003,16.70798]
[1779600756568,31.04,76628.31,30.9,0.54252,0.0003,16.70258]
[1779600760042,31.04,76628.09,30.9,0.54246,0.0003,16.70283]
[1779600761605,31.04,76632.08,30.9,0.54367,0.0003,16.69819]
[1779600766639,31.04,76634.89,30.9,0.54452,0.0003,16.69482]
[1779600771674,31.03,76634.86,30.9,0.54451,0.0003,16.69484]
[1779600776518,31.03,76634.89,30.9,0.54453,0.0003,16.6948]
[1779600781745,31.03,76636.9,30.9,0.54514,0.0003,16.69233]
[1779600786476,31.03,76636.75,30.9,0.54509,0.0003,16.69251]
[1779600792528,31.03,76636.78,30.9,0.54511,0.0003,16.69246]
[1779600803566,31.02,76635.88,30.9,0.54484,0.0003,16.69354]
[1779600803672,31.02,76635.88,30.9,0.54484,0.0003,16.69354]
[1779600804387,31.02,76635.88,30.9,0.54484,0.0003,16.69354]
[1779600810950,31.02,76632.76,30.9,0.54389,0.0003,16.69729]
[1779600812794,31.02,76632.76,30.9,0.54389,0.0003,16.69729]
[1779600816730,31.02,76635.7,30.9,0.5448,0.0003,16.68843]
[1779600825049,31.02,76635.8,30.9,0.54483,0.0003,16.68829]
[1779600830084,31.01,76635.81,30.9,0.54484,0.0003,16.68827]
[1779600838140,31.01,76635.49,30.9,0.54474,0.0003,16.68864]
[1779600841033,31.01,76635.5,30.9,0.54475,0.0003,16.68862]
[1779600847909,31.01,76635.43,30.9,0.54473,0.0003,16.6887]
[1779600854253,31.01,76636.46,30.9,0.54505,0.0003,16.68742]
[1779600859323,31.0,76636.33,30.9,0.54501,0.0003,16.68757]
[1779600859342,31.0,76636.33,30.9,0.54501,0.0003,16.68757]
[1779600865406,31.0,76635.86,30.9,0.54487,0.0003,16.68813]
[1779600871373,31.0,76636.12,30.9,0.54496,0.0003,16.68249]
[1779600876408,31.0,76637.28,30.9,0.54531,0.0003,16.68105]
[1779600877586,31.0,76637.28,30.9,0.54531,0.0003,16.68105]
[1779600883084,31.0,76636.54,30.9,0.54509,0.0003,16.68195]
[1779600883518,31.0,76636.54,30.9,0.54509,0.0003,16.68195]
[1779600883696,31.0,76636.84,30.9,0.54518,0.0003,16.68158]
[1779600891513,31.0,76636.59,30.9,0.54511,0.0003,16.68188]
[1779600900575,30.99,76636.13,30.9,0.54497,0.0003,16.68243]
[1779600901446,30.99,76636.13,30.9,0.54497,0.0003,16.68243]
[1779600902596,30.99,76634.96,30.9,0.54462,0.0003,16.68386]
[1779600905794,30.99,76633.81,30.9,0.54427,0.0003,16.68525]
[1779600913667,30.99,76633.48,30.9,0.54417,0.0003,16.68564]
[1779600916967,30.99,76633.51,30.9,0.54418,0.0003,16.68561]
[1779600917536,30.99,76633.51,30.9,0.54418,0.0003,16.68561]
[1779600919600,30.99,76634.27,30.9,0.54441,0.0003,16.68469]
[1779600926812,30.99,76634.27,30.9,0.54441,0.0003,16.68469]
[1779600937837,30.99,76634.09,30.9,0.54437,0.0003,16.67958]
[1779600938970,30.99,76634.09,30.9,0.54437,0.0003,16.67958]
[1779600944887,30.99,76633.27,30.9,0.54412,0.0003,16.68056]
[1779600946390,30.99,76633.27,30.9,0.54412,0.0003,16.68056]
[1779600951936,30.99,76633.61,30.9,0.54422,0.0003,16.68015]
[1779600956971,30.99,76633.61,30.9,0.54422,0.0003,16.68015]
[1779600966034,30.99,76633.65,30.9,0.54424,0.0003,16.6801]
[1779600972076,30.99,76633.69,30.9,0.54425,0.0003,16.68005]
[1779600977070,30.99,76634.38,30.9,0.54446,0.0003,16.67921]
[1779600983153,30.99,76634.35,30.9,0.54445,0.0003,16.67924]
[1779600985866,30.99,76633.98,30.9,0.54434,0.0003,16.67969]
[1779600986174,30.99,76625.36,30.9,0.54172,0.0003,16.68974]
[1779600987181,30.99,76621.83,30.9,0.54064,0.0003,16.69363]
[1779600992220,30.98,76621.23,30.9,0.54048,0.0003,16.68893]
[1779600995704,30.97,76621.24,30.9,0.54049,0.0003,16.68891]
[1779600998262,30.97,76626.84,30.9,0.54219,0.0003,16.68267]
[1779601007325,30.97,76628.49,30.9,0.54269,0.0003,16.68079]
[1779601014374,30.98,76627.89,30.9,0.54251,0.0003,16.68149]
[1779601016537,30.98,76628.0,30.9,0.54254,0.0003,16.68137]
[1779601024445,30.98,76628.33,30.9,0.54264,0.0003,16.681]
[1779601028267,30.98,76628.41,30.9,0.54266,0.0003,16.68091]
[1779601028316,30.98,76628.41,30.9,0.54266,0.0003,16.68091]
[1779601028446,30.98,76628.41,30.9,0.54266,0.0003,16.68091]
[1779601028518,30.98,76628.41,30.9,0.54266,0.0003,16.68091]
[1779601029610,30.98,76630.3,30.9,0.54324,0.0003,16.67871]
[1779601029665,30.98,76634.06,30.9,0.54438,0.0003,16.67424]
[1779601029829,30.98,76634.06,30.9,0.54438,0.0003,16.67424]
[1779601036710,30.98,76634.41,30.9,0.54449,0.0003,16.67381]
[1779601043577,30.98,76631.92,30.9,0.54373,0.0003,16.6768]
[1779601048613,30.98,76629.12,30.9,0.54288,0.0003,16.68009]
[1779601054604,30.98,76629.01,30.9,0.54286,0.0003,16.6749]
[1779601061704,30.98,76628.19,30.9,0.5426,0.0003,16.67586]
[1779601066738,30.99,76626.06,30.9,0.54195,0.0003,16.6783]
[1779601072603,30.99,76625.89,30.9,0.5419,0.0003,16.6785]
[1779601074551,30.99,76625.58,30.9,0.5418,0.0003,16.67886]
[1779601079326,30.99,76624.16,30.9,0.54137,0.0003,16.68046]
[1779601079441,30.99,76624.16,30.9,0.54137,0.0003,16.68046]
[1779601080516,30.99,76621.96,30.9,0.5407,0.0003,16.68288]
[1779601080837,30.99,76618.08,30.9,0.53952,0.0003,16.68704]
[1779601081844,30.99,76611.24,30.9,0.53743,0.0003,16.69401]
[1779601082674,30.99,76611.24,30.9,0.53743,0.0003,16.69401]
[1779601082851,30.99,76607.99,30.9,0.53644,0.00031,16.69717]
[1779601082965,30.99,76607.99,30.9,0.53644,0.00031,16.69717]
[1779601087886,30.99,76604.24,30.9,0.53529,0.00031,16.7007]
[1779601089009,30.99,76604.24,30.9,0.53529,0.00031,16.7007]
[1779601094063,30.99,76603.85,30.9,0.53517,0.00031,16.70105]
[1779601094128,31.0,76608.01,30.9,0.53644,0.0003,16.69717]
[1779601094983,31.0,76608.01,30.9,0.53644,0.0003,16.69717]
[1779601100155,31.0,76609.05,30.9,0.53675,0.0003,16.69619]
[1779601109032,31.01,76609.34,30.9,0.53683,0.0003,16.69595]
[1779601114447,31.01,76607.7,30.9,0.53634,0.0003,16.69222]
[1779601117089,31.02,76602.18,30.9,0.53465,0.0003,16.69734]
[1779601118009,31.02,76602.18,30.9,0.53465,0.0003,16.69734]
[1779601123131,31.02,76602.23,30.9,0.53466,0.0003,16.69731]
[1779601128166,31.02,76599.18,30.9,0.53373,0.0003,16.7]
[1779601130551,31.02,76599.23,30.9,0.53375,0.0003,16.69995]
[1779601133709,31.02,76599.36,30.9,0.53379,0.0003,16.69984]
[1779601139243,31.02,76599.23,30.9,0.53375,0.0003,16.69995]
[1779601144278,31.02,76599.35,30.9,0.53378,0.00031,16.69984]
[1779601149315,31.02,76598.53,30.9,0.53353,0.00031,16.70055]
[1779601154350,31.02,76598.68,30.9,0.53358,0.00031,16.70042]
[1779601159385,31.02,76599.25,30.9,0.53375,0.00031,16.69993]
[1779601164420,31.02,76599.13,30.9,0.53372,0.00031,16.70003]
[1779601169455,31.02,76599.78,30.9,0.53391,0.0003,16.69947]
[1779601174490,31.03,76598.41,30.9,0.5335,0.00031,16.69535]
[1779601179525,31.03,76594.84,30.9,0.53241,0.00031,16.69836]
[1779601184561,31.03,76594.79,30.9,0.5324,0.00031,16.6984]
[1779601189596,31.03,76598.17,30.9,0.53343,0.00031,16.69556]
[1779601194630,31.03,76597.45,30.9,0.53321,0.00031,16.69618]
[1779601199667,31.03,76597.51,30.9,0.53323,0.00031,16.69613]
[1779601204703,31.03,76597.89,30.9,0.53334,0.00031,16.69581]
[1779601209738,31.03,76598.02,30.9,0.53338,0.00031,16.69571]
[1779601214773,31.03,76598.41,30.9,0.5335,0.00031,16.69538]
[1779601221822,31.04,76597.97,30.9,0.53336,0.00031,16.69576]
[1779601232899,31.04,76597.49,30.9,0.53322,0.00031,16.69087]
[1779601239948,31.04,76596.89,30.9,0.53303,0.00031,16.69138]
[1779601244988,31.04,76596.4,30.9,0.53288,0.00031,16.69179]
[1779601250023,31.04,76596.58,30.9,0.53294,0.00031,16.69165]
[1779601255062,31.05,76595.97,30.9,0.53275,0.00031,16.69216]
[1779601257363,31.05,76595.97,30.9,0.53275,0.00031,16.69216]
[1779601263172,31.05,76595.82,30.9,0.5327,0.00031,16.6923]
[1779601264526,31.05,76595.82,30.9,0.5327,0.0003,16.69231]
[1779601264862,31.05,76595.82,30.9,0.5327,0.0003,16.69231]
[1779601264872,31.05,76590.6,30.9,0.53111,0.00031,16.69652]
[1779601270118,31.05,76590.43,30.9,0.53105,0.00031,16.69666]
[1779601272586,31.06,76590.2,30.9,0.53098,0.00031,16.69684]
[1779601273534,31.06,76590.2,30.9,0.53098,0.00031,16.69684]
[1779601277516,31.06,76588.98,30.9,0.53061,0.00031,16.69779]
[1779601283549,31.06,76588.05,30.9,0.53033,0.00031,16.6985]
[1779601285740,31.06,76587.82,30.9,0.53025,0.00031,16.69867]
[1779601285786,31.06,76587.82,30.9,0.53025,0.00031,16.69867]
[1779601285909,31.06,76587.82,30.9,0.53025,0.00031,16.69867]
[1779601285918,31.06,76587.82,30.9,0.53025,0.00031,16.69867]
[1779601285919,31.06,76587.82,30.9,0.53025,0.00031,16.69867]
[1779601285933,31.06,76586.38,30.9,0.52982,0.00031,16.69975]
[1779601286181,31.06,76586.38,30.9,0.52982,0.00031,16.69975]
[1779601286279,31.06,76577.7,30.9,0.52717,0.00031,16.7058]
[1779601287581,31.06,76577.7,30.9,0.52717,0.00031,16.7058]
[1779601287650,31.06,76572.13,30.9,0.52547,0.00031,16.7093]
[1779601289499,31.06,76571.84,30.9,0.52538,0.00031,16.70947]
[1779601294129,31.06,76571.55,30.9,0.52529,0.00031,16.70434]
[1779601298173,31.06,76570.66,30.9,0.52502,0.00031,16.70487]
[1779601298363,31.06,76570.75,30.9,0.52504,0.00031,16.70482]
[1779601299370,31.07,76577.42,30.9,0.52708,0.00031,16.70069]
[1779601300920,31.07,76577.42,30.9,0.52708,0.00031,16.70069]
[1779601306418,31.08,76578.72,30.9,0.52747,0.00031,16.69985]
[1779601311454,31.08,76578.31,30.9,0.52734,0.00031,16.70014]
[1779601316489,31.09,76578.33,30.9,0.52734,0.00031,16.70014]
[1779601321524,31.1,76578.1,30.9,0.52727,0.00031,16.7003]
[1779601324428,31.1,76578.2,30.9,0.5273,0.00031,16.70024]
[1779601325532,31.1,76578.11,30.9,0.52727,0.0003,16.70031]
[1779601327117,31.1,76578.75,30.9,0.52746,0.0003,16.69989]
[1779601332656,31.11,76577.59,30.9,0.5271,0.0003,16.70066]
[1779601333391,31.11,76577.25,30.9,0.527,0.0003,16.70088]
[1779601335499,31.11,76577.09,30.9,0.52695,0.0003,16.70099]
[1779601340657,31.12,76575.08,30.9,0.52633,0.0003,16.70229]
[1779601345694,31.13,76572.21,30.9,0.52545,0.0003,16.70406]
[1779601350729,31.14,76571.9,30.9,0.52535,0.0003,16.70426]
[1779601351852,31.14,76571.9,30.9,0.52535,0.0003,16.70426]
[1779601352002,31.14,76571.9,30.9,0.52535,0.0003,16.70426]
[1779601353471,31.14,76570.96,30.9,0.52507,0.0003,16.69951]
[1779601353751,31.14,76574.47,30.9,0.52614,0.0003,16.69739]
[1779601354528,31.14,76574.47,30.9,0.52614,0.0003,16.69739]
[1779601354958,31.14,76574.47,30.9,0.52614,0.0003,16.69739]
[1779601355595,31.14,76576.01,30.9,0.52661,0.0003,16.69643]
[1779601357289,31.14,76574.85,30.9,0.52625,0.0003,16.69716]
[1779601357296,31.14,76574.85,30.9,0.52625,0.0003,16.69716]
[1779601357333,31.14,76574.85,30.9,0.52625,0.0003,16.69716]
[1779601358175,31.15,76572.28,30.9,0.52547,0.0003,16.69873]
[1779601358579,31.15,76572.28,30.9,0.52547,0.0003,16.69873]
[1779601359554,31.15,76573.45,30.9,0.52583,0.0003,16.69803]
[1779601360562,31.15,76571.99,30.9,0.52538,0.0003,16.69891]
[1779601365836,31.15,76571.56,30.9,0.52525,0.0003,16.69918]
[1779601366289,31.15,76571.56,30.9,0.52525,0.0003,16.69918]
[1779601367764,31.15,76572.15,30.9,0.52542,0.0003,16.69883]
[1779601368590,31.16,76571.56,30.9,0.52524,0.0003,16.69918]
[1779601373893,31.16,76571.71,30.9,0.52528,0.0003,16.6991]
[1779601374942,31.16,76571.71,30.9,0.52528,0.0003,16.6991]
[1779601380943,31.17,76573.96,30.9,0.52597,0.0003,16.69776]
[1779601384250,31.17,76572.41,30.9,0.52549,0.0003,16.6987]
[1779601384578,31.17,76572.41,30.9,0.52549,0.0003,16.6987]
[1779601391014,31.18,76570.81,30.9,0.525,0.0003,16.69966]
[1779601400077,31.19,76570.61,30.9,0.52494,0.0003,16.69979]
[1779601401750,31.19,76570.61,30.9,0.52494,0.0003,16.69979]
[1779601401789,31.19,76570.61,30.9,0.52494,0.0003,16.69979]
[1779601401971,31.19,76570.61,30.9,0.52494,0.0003,16.69979]
[1779601402423,31.19,76568.17,30.9,0.52419,0.0003,16.70118]
[1779601403098,31.19,76571.96,30.9,0.52534,0.0003,16.699]
[1779601408134,31.2,76571.69,30.9,0.52526,0.0003,16.69916]
[1779601409043,31.2,76571.69,30.9,0.52526,0.0003,16.69916]
[1779601409141,31.2,76577.67,30.9,0.52708,0.0003,16.69546]
[1779601414176,31.2,76580.09,30.9,0.52782,0.0003,16.68856]
[1779601419593,31.21,76580.38,30.9,0.5279,0.0003,16.68837]
[1779601425255,31.22,76579.78,30.9,0.52771,0.0003,16.68879]
[1779601430290,31.22,76579.15,30.9,0.52752,0.0003,16.68922]
[1779601435325,31.23,76579.16,30.9,0.52752,0.0003,16.68923]
[1779601439277,31.23,76577.99,30.9,0.52716,0.0003,16.69]
[1779601439821,31.23,76577.99,30.9,0.52716,0.0003,16.69]
[1779601445502,31.24,76575.58,30.9,0.52643,0.0003,16.69155]
[1779601446031,31.24,76575.58,30.9,0.52643,0.0003,16.69155]
[1779601449903,31.24,76573.24,30.9,0.52571,0.0003,16.69299]
[1779601451040,31.24,76573.17,30.9,0.52569,0.0003,16.69304]
[1779601451968,31.24,76573.08,30.9,0.52566,0.0003,16.69309]
[1779601452081,31.24,76573.08,30.9,0.52566,0.0003,16.69309]
[1779601452173,31.24,76573.08,30.9,0.52566,0.0003,16.69309]
[1779601452434,31.24,76573.08,30.9,0.52566,0.0003,16.69309]
[1779601452444,31.24,76567.75,30.9,0.52404,0.0003,16.69616]
[1779601457478,31.23,76566.53,30.9,0.52368,0.0003,16.69682]
[1779601466795,31.23,76565.21,30.9,0.52328,0.0003,16.69752]
[1779601466891,31.22,76565.21,30.9,0.52328,0.0003,16.6975]
[1779601472584,31.22,76563.06,30.9,0.52263,0.0003,16.69331]
[1779601473726,31.22,76563.06,30.9,0.52263,0.0003,16.69331]
[1779601476831,31.22,76563.48,30.9,0.52276,0.0003,16.69309]
[1779601482655,31.22,76563.25,30.9,0.52269,0.0003,16.69321]
[1779601487690,31.22,76562.94,30.9,0.5226,0.0003,16.69337]
[1779601492725,31.22,76562.94,30.9,0.5226,0.0003,16.69337]
[1779601496528,31.22,76563.17,30.9,0.52267,0.0003,16.69325]
[1779601502795,31.22,76563.69,30.9,0.52282,0.0003,16.69298]
[1779601507829,31.22,76562.99,30.9,0.52261,0.0003,16.69334]
[1779601512865,31.22,76564.86,30.9,0.52318,0.0003,16.69238]
[1779601515030,31.22,76566.24,30.9,0.5236,0.0003,16.69164]
[1779601520921,31.22,76566.48,30.9,0.52367,0.0003,16.69151]
[1779601522289,31.22,76566.48,30.9,0.52367,0.0003,16.69151]
[1779601522950,31.22,76566.89,30.9,0.5238,0.0003,16.69129]
[1779601523051,31.22,76566.26,30.9,0.52361,0.0003,16.69163]
[1779601529441,31.22,76566.61,30.9,0.52371,0.0003,16.69145]
[1779601535019,31.22,76566.28,30.9,0.52362,0.0003,16.68631]
[1779601535954,31.22,76566.28,30.9,0.52362,0.0003,16.68631]
[1779601537299,31.22,76566.57,30.9,0.52371,0.0003,16.68616]
[1779601544959,31.22,76564.11,30.9,0.52296,0.0003,16.68745]
[1779601546647,31.22,76564.11,30.9,0.52296,0.0003,16.68746]
[1779601546858,31.22,76564.11,30.9,0.52296,0.0003,16.68746]
[1779601547103,31.22,76563.55,30.9,0.52279,0.0003,16.68774]
[1779601548485,31.22,76563.55,30.9,0.52279,0.0003,16.68774]
[1779601550957,31.22,76563.55,30.9,0.52279,0.0003,16.68774]
[1779601550970,31.22,76563.55,30.9,0.52279,0.0003,16.68774]
[1779601551160,31.22,76567.01,30.9,0.52384,0.0003,16.68592]
[1779601552157,31.22,76575.26,30.9,0.52635,0.0003,16.68109]
[1779601557191,31.22,76575.4,30.9,0.52639,0.0003,16.68101]
[1779601562227,31.23,76580.19,30.9,0.52785,0.0003,16.67791]
[1779601567262,31.23,76582.53,30.9,0.52855,0.0003,16.67632]
[1779601569405,31.23,76582.43,30.9,0.52852,0.0003,16.67639]
[1779601569440,31.23,76582.43,30.9,0.52852,0.0003,16.67639]
[1779601570283,31.23,76586.68,30.9,0.52981,0.0003,16.67336]
[1779601570408,31.23,76586.68,30.9,0.52981,0.0003,16.67336]
[1779601570780,31.23,76586.68,30.9,0.52981,0.0003,16.67336]
[1779601575557,31.24,76590.19,30.9,0.53088,0.0003,16.67073]
[1779601580353,31.24,76596.92,30.9,0.53292,0.0003,16.66535]
[1779601583550,31.24,76597.74,30.9,0.53317,0.0003,16.66466]
[1779601583583,31.24,76602.03,30.9,0.53447,0.0003,16.66097]
[1779601584939,31.24,76607.5,30.9,0.53613,0.0003,16.65599]
[1779601590161,31.24,76608.16,30.9,0.53633,0.0003,16.65536]
[1779601595458,31.23,76608.18,30.9,0.53635,0.0003,16.64999]
[1779601606092,31.23,76607.77,30.9,0.53623,0.0003,16.65036]
[1779601611570,31.2,76609.95,30.9,0.53692,0.0003,16.6482]
[1779601612521,31.2,76609.95,30.9,0.53692,0.0003,16.6482]
[1779601617828,31.2,76609.55,30.9,0.5368,0.0003,16.64855]
[1779601617909,31.2,76609.55,30.9,0.5368,0.0003,16.64855]
[1779601624121,31.18,76609.53,30.9,0.53681,0.0003,16.64853]
[1779601626159,31.18,76602.41,30.9,0.53465,0.0003,16.6551]
[1779601628729,31.18,76599.86,30.9,0.53387,0.0003,16.65733]
[1779601636745,31.18,76598.4,30.9,0.53342,0.0003,16.65861]
[1779601643793,31.2,76598.85,30.9,0.53355,0.0003,16.65826]
[1779601649956,31.2,76598.85,30.9,0.53355,0.0003,16.65826]
[1779601650529,31.21,76599.03,30.9,0.53359,0.0003,16.65814]
[1779601651663,31.21,76599.52,30.9,0.53375,0.0003,16.6524]
[1779601654873,31.21,76603.15,30.9,0.53485,0.0003,16.64922]
[1779601658900,31.21,76606.5,30.9,0.53587,0.0003,16.64616]
[1779601663935,31.21,76606.26,30.9,0.5358,0.0003,16.64637]
[1779601668869,31.21,76607.44,30.9,0.53616,0.0003,16.64526]
[1779601675012,31.2,76610.1,30.9,0.53698,0.0003,16.64269]
[1779601675534,31.2,76610.1,30.9,0.53698,0.0003,16.64269]
[1779601681054,31.18,76610.02,30.9,0.53697,0.0003,16.64273]
[1779601681610,31.18,76610.02,30.9,0.53697,0.0003,16.64273]
[1779601686943,31.18,76609.4,30.9,0.53679,0.0003,16.64329]
[1779601687253,31.18,76609.4,30.9,0.53679,0.0003,16.64329]
[1779601693138,31.16,76609.14,30.9,0.53672,0.0003,16.64349]
[1779601698173,31.16,76611.82,30.9,0.53754,0.0003,16.64086]
[1779601698565,31.16,76611.82,30.9,0.53754,0.0003,16.64086]
[1779601704217,31.15,76612.13,30.9,0.53765,0.0003,16.64052]
[1779601704884,31.15,76612.13,30.9,0.53765,0.0003,16.64052]
[1779601705224,31.14,76617.25,30.9,0.53921,0.0003,16.63532]
[1779601709255,31.14,76620.61,30.9,0.54023,0.0003,16.63178]
[1779601711261,31.14,76619.9,30.9,0.54001,0.0003,16.63254]
[1779601711272,31.14,76619.9,30.9,0.54001,0.0003,16.63254]
[1779601712282,31.14,76627.67,30.9,0.54239,0.0003,16.61865]
[1779601712499,31.14,76627.67,30.9,0.54239,0.0003,16.61865]
[1779601712810,31.14,76627.67,30.9,0.54239,0.0003,16.61865]
[1779601713831,31.14,76627.91,30.9,0.54246,0.0003,16.61838]
[1779601719331,31.14,76627.52,30.9,0.54234,0.0003,16.61881]
[1779601721236,31.14,76627.44,30.9,0.54232,0.0003,16.6189]
[1779601726380,31.14,76625.71,30.9,0.54179,0.0003,16.62085]
[1779601727650,31.14,76626.53,30.9,0.54204,0.0003,16.61993]
[1779601728403,31.14,76626.53,30.9,0.54204,0.0003,16.61993]
[1779601728465,31.14,76626.53,30.9,0.54204,0.0003,16.61993]
[1779601729079,31.14,76627.83,30.9,0.54244,0.0003,16.61845]
[1779601729486,31.14,76627.83,30.9,0.54244,0.0003,16.61845]
[1779601729402,31.14,76631.46,30.9,0.54354,0.0003,16.61424]
[1779601730409,31.14,76635.6,30.9,0.5448,0.0003,16.60929]
[1779601735444,31.14,76638.18,30.9,0.54559,0.0003,16.60611]
[1779601739418,31.14,76638.48,30.9,0.54568,0.0003,16.60573]
[1779601739441,31.14,76638.48,30.9,0.54568,0.0003,16.60573]
[1779601743948,31.14,76640.46,30.9,0.54628,0.0003,16.60323]
[1779601744462,31.14,76640.46,30.9,0.54628,0.0003,16.60323]
[1779601744509,31.13,76646.21,30.9,0.54803,0.0003,16.59581]
[1779601744609,31.13,76646.21,30.9,0.54803,0.0003,16.59581]
[1779601748536,31.13,76649.76,30.9,0.54911,0.0003,16.59106]
[1779601750843,31.13,76650.86,30.9,0.54944,0.0003,16.58957]
[1779601750870,31.13,76651.74,30.9,0.54971,0.0003,16.58837]
[1779601751968,31.13,76651.74,30.9,0.54971,0.0003,16.58837]
[1779601752037,31.13,76651.74,30.9,0.54971,0.0003,16.58837]
[1779601752122,31.13,76651.74,30.9,0.54971,0.0003,16.58837]
[1779601752223,31.13,76660.19,30.9,0.55227,0.0003,16.57643]
[1779601752661,31.13,76660.19,30.9,0.55227,0.0003,16.57643]
[1779601758609,31.13,76662.24,30.9,0.55289,0.0003,16.57343]
[1779601760859,31.13,76662.8,30.9,0.55306,0.0003,16.5726]
[1779601761624,31.13,76662.71,30.9,0.55303,0.0003,16.57274]
[1779601761772,31.13,76662.71,30.9,0.55303,0.0003,16.57274]
[1779601762077,31.13,76662.71,30.9,0.55303,0.0003,16.57274]
[1779601762178,31.14,76663.91,30.9,0.5534,0.0003,16.57097]
[1779601762608,31.14,76663.91,30.9,0.5534,0.0003,16.57097]
[1779601762945,31.14,76663.91,30.9,0.5534,0.0003,16.57097]
[1779601763022,31.14,76668.08,30.9,0.55466,0.0003,16.56468]
[1779601765637,31.13,76670.73,30.9,0.55546,0.0003,16.56058]
[1779601770833,31.14,76672.08,30.9,0.55586,0.0003,16.55853]
[1779601773472,31.14,76671.31,30.9,0.55565,0.0003,16.55437]
[1779601776735,31.14,76677.57,30.9,0.55754,0.0003,16.54444]
[1779601780326,31.15,76680.45,30.9,0.5584,0.0003,16.53977]
[1779601782618,31.15,76684.55,30.9,0.55964,0.0003,16.53299]
[1779601782749,31.15,76684.55,30.9,0.55964,0.0003,16.53299]
[1779601783548,31.15,76684.55,30.9,0.55964,0.0003,16.53299]
[1779601782777,31.15,76688.74,30.9,0.5609,0.0003,16.52586]
[1779601785812,31.15,76688.67,30.9,0.56088,0.0003,16.52597]
[1779601792039,31.14,76689.02,30.9,0.56101,0.0003,16.52522]
[1779601795973,31.13,76692.74,30.9,0.56215,0.0003,16.51861]
[1779601802220,31.13,76691.25,30.9,0.56169,0.0003,16.52126]
[1779601802247,31.13,76691.25,30.9,0.56169,0.0003,16.52126]
[1779601802577,31.13,76691.25,30.9,0.56169,0.0003,16.52126]
[1779601802626,31.13,76693.51,30.9,0.56237,0.0003,16.51729]
[1779601802919,31.13,76699.25,30.9,0.56411,0.0003,16.50698]
[1779601805940,31.13,76702.47,30.9,0.56507,0.0003,16.50106]
[1779601807144,31.13,76702.47,30.9,0.56507,0.0003,16.50106]
[1779601807937,31.13,76701.41,30.9,0.56475,0.0003,16.50303]
[1779601809493,31.13,76702.19,30.9,0.56499,0.0003,16.50159]
[1779601809627,31.13,76702.42,30.9,0.56506,0.0003,16.50117]
[1779601813140,31.14,76703.2,30.9,0.56529,0.0003,16.49974]
[1779601819026,31.14,76705.46,30.9,0.56597,0.0003,16.49553]
[1779601821646,31.14,76706.14,30.9,0.56617,0.0003,16.49426]
[1779601823846,31.14,76709.15,30.9,0.56708,0.0003,16.48853]
[1779601832125,31.14,76707.05,30.9,0.56646,0.0003,16.48715]
[1779601833156,31.14,76707.05,30.9,0.56646,0.0003,16.48715]
[1779601839174,31.14,76710.77,30.9,0.56758,0.0003,16.48002]
[1779601840721,31.14,76710.73,30.9,0.56757,0.0003,16.4801]
[1779601840786,31.14,76710.73,30.9,0.56757,0.0003,16.4801]
[1779601841147,31.14,76710.73,30.9,0.56757,0.0003,16.4801]
[1779601841188,31.14,76707.41,30.9,0.56657,0.0003,16.48647]
[1779601845358,31.14,76706.11,30.9,0.56618,0.0003,16.48894]
[1779601847690,31.14,76705.98,30.9,0.56615,0.0003,16.48914]
[1779601855286,31.14,76700.26,30.9,0.56442,0.0003,16.4998]
[1779601855941,31.14,76700.26,30.9,0.56442,0.0003,16.4998]
[1779601856433,31.14,76700.26,30.9,0.56442,0.0003,16.4998]
[1779601856498,31.14,76706.33,30.9,0.56625,0.0003,16.48849]
[1779601862335,31.14,76708.49,30.9,0.5669,0.0003,16.48437]
[1779601864164,31.14,76708.36,30.9,0.56686,0.0003,16.48462]
[1779601865882,31.14,76713.82,30.9,0.56851,0.0003,16.47403]
[1779601866188,31.14,76713.82,30.9,0.56851,0.0003,16.47403]
[1779601866848,31.13,76712.45,30.9,0.5681,0.0003,16.4767]
[1779601867577,31.13,76712.45,30.9,0.5681,0.0003,16.4767]
[1779601876084,31.13,76714.54,30.9,0.56874,0.0003,16.47253]
[1779601878120,31.13,76714.63,30.9,0.56877,0.0003,16.47233]
[1779601881122,31.13,76714.74,30.9,0.5688,0.0003,16.47209]
[1779601881138,31.13,76714.74,30.9,0.5688,0.0003,16.47209]
[1779601881166,31.13,76714.74,30.9,0.5688,0.0003,16.47209]
[1779601881290,31.13,76714.74,30.9,0.5688,0.0003,16.47209]
[1779601881406,31.13,76714.74,30.9,0.5688,0.0003,16.47209]
[1779601881470,31.12,76720.08,30.9,0.57042,0.0003,16.46139]
[1779601881810,31.12,76720.08,30.9,0.57042,0.0003,16.46139]
[1779601882477,31.12,76720.08,30.9,0.57042,0.0003,16.46139]
[1779601882493,31.12,76724.66,30.9,0.5718,0.0003,16.45201]
[1779601882955,31.12,76724.66,30.9,0.5718,0.0003,16.45201]
[1779601883657,31.12,76724.66,30.9,0.5718,0.0003,16.45201]
[1779601883709,31.12,76725.15,30.9,0.57194,0.0003,16.45099]
[1779601884491,31.12,76724.05,30.9,0.57161,0.0003,16.45326]
[1779601884765,31.12,76724.05,30.9,0.57161,0.0003,16.45326]
[1779601889526,31.12,76728.06,30.9,0.57282,0.0003,16.44488]
[1779601890520,31.12,76728.06,30.9,0.57282,0.0003,16.44488]
[1779601890533,31.12,76730.74,30.9,0.57363,0.0003,16.43921]
[1779601890809,31.12,76730.74,30.9,0.57363,0.0003,16.43921]
[1779601890992,31.12,76730.74,30.9,0.57363,0.0003,16.43921]
[1779601891111,31.12,76730.74,30.9,0.57363,0.0003,16.43921]
[1779601891540,31.12,76733.16,30.9,0.57438,0.0003,16.42863]
[1779601891723,31.12,76733.16,30.9,0.57438,0.0003,16.42863]
[1779601897581,31.12,76735.24,30.9,0.57501,0.0003,16.42413]
[1779601902617,31.12,76734.51,30.9,0.57479,0.0003,16.42572]
[1779601910673,31.12,76731.01,30.9,0.57373,0.0003,16.43323]
[1779601915708,31.12,76727.89,30.9,0.5728,0.0003,16.43981]
[1779601920217,31.12,76728.72,30.9,0.57305,0.0003,16.43806]
[1779601920245,31.12,76728.72,30.9,0.57305,0.0003,16.43806]
[1779601920441,31.12,76728.72,30.9,0.57305,0.0003,16.43806]
[1779601920519,31.12,76728.72,30.9,0.57305,0.0003,16.43806]
[1779601920523,31.12,76731.72,30.9,0.57395,0.0003,16.43169]
[1779601920821,31.12,76731.72,30.9,0.57395,0.0003,16.43169]
[1779601920923,31.12,76740.0,30.9,0.57643,0.0003,16.41374]
[1779601921936,31.12,76740.0,30.9,0.57643,0.0003,16.41374]
[1779601921994,31.12,76743.65,30.9,0.57752,0.0003,16.40564]
[1779601925780,31.13,76747.12,30.9,0.57856,0.0003,16.39784]
[1779601927600,31.13,76747.12,30.9,0.57856,0.0003,16.39784]
[1779601928801,31.12,76750.8,30.9,0.57966,0.0003,16.38937]
[1779601930983,31.12,76750.08,30.9,0.57945,0.0003,16.39104]
[1779601931113,31.12,76750.08,30.9,0.57945,0.0003,16.39104]
[1779601931180,31.12,76749.31,30.9,0.57922,0.0003,16.39281]
[1779601931807,31.12,76749.31,30.9,0.57922,0.0003,16.39281]
[1779601932362,31.12,76745.12,30.9,0.57796,0.0003,16.40235]
[1779601934844,31.12,76741.79,30.9,0.57697,0.0003,16.4098]
[1779601936810,31.12,76742.52,30.9,0.57719,0.0003,16.40816]
[1779601936984,31.12,76742.52,30.9,0.57719,0.0003,16.40816]
[1779601937031,31.12,76743.58,30.9,0.57751,0.0003,16.40578]
[1779601937809,31.12,76743.58,30.9,0.57751,0.0003,16.40578]
[1779601938739,31.12,76745.64,30.9,0.57812,0.0003,16.40112]
[1779601943907,31.12,76745.94,30.9,0.57822,0.0003,16.40043]
[1779601947879,31.12,76747.33,30.9,0.57863,0.0003,16.39729]
[1779601949647,31.12,76745.64,30.9,0.57812,0.0003,16.40114]
[1779601949734,31.12,76748.64,30.9,0.57902,0.0003,16.39432]
[1779601952275,31.12,76751.95,30.9,0.58003,0.0003,16.38129]
[1779601952874,31.12,76751.95,30.9,0.58003,0.0003,16.38129]
[1779601956396,31.13,76753.76,30.9,0.58057,0.0003,16.37711]
[1779601956409,31.13,76756.86,30.9,0.5815,0.0003,16.3698]
[1779601956998,31.13,76765.63,30.9,0.58412,0.0003,16.34867]
[1779601958005,31.13,76769.17,30.9,0.58518,0.0003,16.33993]
[1779601963288,31.12,76770.5,30.9,0.58558,0.0003,16.3366]
[1779601963324,31.12,76773.84,30.9,0.58658,0.0003,16.32821]
[1779601969058,31.12,76774.97,30.9,0.58692,0.0003,16.32533]
[1779601973578,31.12,76775.46,30.9,0.58707,0.0003,16.32408]
[1779601974117,31.12,76771.96,30.9,0.58602,0.0003,16.33291]
[1779601979153,31.12,76771.46,30.9,0.58588,0.0003,16.33413]
[1779601984188,31.12,76771.06,30.9,0.58576,0.0003,16.33514]
[1779601985465,31.12,76771.06,30.9,0.58576,0.0003,16.33514]
[1779601986695,31.12,76766.49,30.9,0.58439,0.0003,16.34647]
[1779601992245,31.12,76763.64,30.9,0.58354,0.0003,16.3534]
[1779601993593,31.12,76763.64,30.9,0.58354,0.0003,16.3534]
[1779601994473,31.12,76761.96,30.9,0.58304,0.0003,16.35747]
[1779601994482,31.12,76758.63,30.9,0.58204,0.0003,16.36546]
[1779601998286,31.12,76764.14,30.9,0.5837,0.0003,16.35215]
[1779601999586,31.12,76764.14,30.9,0.5837,0.0003,16.35215]
[1779602005335,31.12,76764.1,30.9,0.58368,0.0003,16.35224]
[1779602010370,31.12,76764.85,30.9,0.58391,0.0003,16.35038]
[1779602013553,31.12,76766.75,30.9,0.58451,0.0003,16.34027]
[1779602015501,31.12,76765.85,30.9,0.58424,0.0003,16.34248]
[1779602021447,31.11,76765.05,30.9,0.584,0.0003,16.34439]
[1779602026482,31.11,76761.02,30.9,0.5828,0.0003,16.35414]
[1779602028257,31.11,76760.33,30.9,0.5826,0.0003,16.35579]
[1779602028496,31.11,76757.27,30.9,0.58168,0.0003,16.36309]
[1779602029966,31.11,76754.64,30.9,0.5809,0.0003,16.36929]
[1779602030958,31.11,76754.08,30.9,0.58073,0.0003,16.37059]
[1779602035545,31.11,76750.16,30.9,0.57956,0.0003,16.37968]
[1779602035909,31.11,76750.16,30.9,0.57956,0.0003,16.37968]
[1779602041587,31.1,76747.7,30.9,0.57883,0.0003,16.38527]
[1779602047629,31.1,76747.33,30.9,0.57872,0.0003,16.38609]
[1779602052664,31.1,76747.78,30.9,0.57886,0.0003,16.38504]
[1779602054337,31.1,76748.14,30.9,0.57897,0.0003,16.38421]
[1779602060334,31.1,76746.11,30.9,0.57836,0.0003,16.38882]
[1779602065755,31.1,76743.76,30.9,0.57766,0.0003,16.3941]
[1779602067952,31.1,76743.5,30.9,0.57758,0.0003,16.39468]
[1779602073812,31.11,76740.91,30.9,0.5768,0.0003,16.39523]
[1779602078847,31.11,76740.44,30.9,0.57665,0.0003,16.39637]
[1779602080765,31.11,76740.05,30.9,0.57653,0.0003,16.39723]
[1779602080809,31.11,76740.05,30.9,0.57653,0.0003,16.39723]
[1779602080861,31.11,76740.23,30.9,0.57659,0.0003,16.39683]
[1779602080960,31.11,76740.23,30.9,0.57659,0.0003,16.39683]
[1779602081146,31.11,76740.23,30.9,0.57659,0.0003,16.39683]
[1779602081301,31.11,76740.23,30.9,0.57659,0.0003,16.39683]
[1779602081327,31.11,76740.23,30.9,0.57659,0.0003,16.39683]
[1779602081868,31.11,76733.93,30.9,0.57469,0.0003,16.41061]
[1779602083882,31.11,76730.48,30.9,0.57365,0.0003,16.418]
[1779602085907,31.11,76730.41,30.9,0.57363,0.0003,16.41815]
[1779602089644,31.11,76730.15,30.9,0.57356,0.0003,16.41868]
[1779602089680,31.11,76730.15,30.9,0.57356,0.0003,16.41868]
[1779602089726,31.11,76730.15,30.9,0.57356,0.0003,16.41868]
[1779602089815,31.11,76730.15,30.9,0.57356,0.0003,16.41868]
[1779602089856,31.11,76730.17,30.9,0.57357,0.0003,16.41863]
[1779602090309,31.11,76730.17,30.9,0.57357,0.0003,16.41863]
[1779602090410,31.11,76733.19,30.9,0.57448,0.0003,16.41217]
[1779602090931,31.11,76739.06,30.9,0.57624,0.0003,16.39938]
[1779602095937,31.11,76739.07,30.9,0.57624,0.0003,16.39937]
[1779602097797,31.11,76739.07,30.9,0.57624,0.0003,16.39937]
[1779602097909,31.11,76739.13,30.9,0.57626,0.0003,16.39924]
[1779602097980,31.11,76739.07,30.9,0.57624,0.0003,16.39937]
[1779602098992,31.11,76739.07,30.9,0.57624,0.0003,16.39937]
[1779602107044,31.11,76739.42,30.9,0.57635,0.0003,16.3986]
[1779602109058,31.11,76743.72,30.9,0.57764,0.0003,16.38902]
[1779602114093,31.11,76745.23,30.9,0.57809,0.0003,16.38565]
[1779602117823,31.11,76746.19,30.9,0.57837,0.0003,16.38349]
[1779602117934,31.11,76746.19,30.9,0.57837,0.0003,16.38349]
[1779602118121,31.12,76745.04,30.9,0.57802,0.0003,16.38612]
[1779602119109,31.12,76745.04,30.9,0.57802,0.0003,16.38612]
[1779602124261,31.12,76743.89,30.9,0.57767,0.0003,16.38876]
[1779602124308,31.12,76743.89,30.9,0.57767,0.0003,16.38876]
[1779602124362,31.12,76742.63,30.9,0.57729,0.0003,16.39159]
[1779602125061,31.12,76742.63,30.9,0.57729,0.0003,16.39159]
[1779602125170,31.12,76739.35,30.9,0.57631,0.0003,16.39886]
[1779602130205,31.12,76737.7,30.9,0.57582,0.0003,16.4025]
[1779602132402,31.12,76736.93,30.9,0.57561,0.0003,16.39877]
[1779602134050,31.12,76736.93,30.9,0.57561,0.0003,16.39877]
[1779602134859,31.12,76736.93,30.9,0.57561,0.0003,16.39877]
[1779602140357,31.11,76734.72,30.9,0.57495,0.0003,16.40348]
[1779602143297,31.11,76730.79,30.9,0.57378,0.0003,16.41188]
[1779602151353,31.1,76730.54,30.9,0.57371,0.0003,16.41233]
[1779602156388,31.1,76728.49,30.9,0.5731,0.0003,16.41663]
[1779602157414,31.1,76728.49,30.9,0.5731,0.0003,16.41663]
[1779602163438,31.09,76729.13,30.9,0.57331,0.0003,16.41515]
[1779602168473,31.09,76729.57,30.9,0.57345,0.0003,16.41412]
[1779602173508,31.08,76729.5,30.9,0.57345,0.0003,16.41417]
[1779602175020,31.08,76729.5,30.9,0.57345,0.0003,16.41417]
[1779602180557,31.07,76733.64,30.9,0.57471,0.0003,16.40514]
[1779602182570,31.07,76736.64,30.9,0.57562,0.0003,16.39855]
[1779602187606,31.06,76735.24,30.9,0.57522,0.0003,16.40148]
[1779602195662,31.05,76736.64,30.9,0.57569,0.0003,16.39279]
[1779602196531,31.05,76736.64,30.9,0.57569,0.0003,16.39279]
[1779602196923,31.05,76736.64,30.9,0.57569,0.0003,16.39279]
[1779602197813,31.05,76737.74,30.9,0.57602,0.0003,16.39035]
[1779602201753,31.05,76739.2,30.9,0.57646,0.0003,16.38715]
[1779602206988,31.04,76739.31,30.9,0.57651,0.0003,16.38679]
[1779602213955,31.04,76739.17,30.9,0.57647,0.0003,16.38709]
[1779602221448,31.05,76735.55,30.9,0.57537,0.0003,16.39512]
[1779602231917,31.03,76733.43,30.9,0.57476,0.0003,16.39951]
[1779602236953,31.03,76732.33,30.9,0.57444,0.0003,16.40179]
[1779602242922,31.02,76735.05,30.9,0.57527,0.0003,16.39583]
[1779602248030,31.01,76733.74,30.9,0.57489,0.0003,16.39851]
[1779602250914,31.01,76731.9,30.9,0.57434,0.0003,16.40247]
[1779602256086,31.01,76734.09,30.9,0.57503,0.0003,16.39228]
[1779602261129,31.01,76734.21,30.9,0.57506,0.0003,16.39204]
[1779602261965,31.01,76734.21,30.9,0.57506,0.0003,16.39204]
[1779602267163,31.01,76736.08,30.9,0.57564,0.0003,16.38786]
[1779602276718,31.0,76735.61,30.9,0.5755,0.0003,16.38881]
[1779602278160,31.0,76735.61,30.9,0.57552,0.0003,16.38872]
[1779602283275,30.99,76735.61,30.9,0.57553,0.0003,16.38863]
[1779602288310,30.99,76735.98,30.9,0.57565,0.0003,16.38771]
[1779602293345,30.98,76735.91,30.9,0.57564,0.0003,16.38777]
[1779602296346,30.98,76735.54,30.9,0.57554,0.0003,16.38854]
[1779602296798,30.98,76735.54,30.9,0.57554,0.0003,16.38854]
[1779602303415,30.97,76736.53,30.9,0.57586,0.0003,16.3862]
[1779602308450,30.96,76735.06,30.9,0.57542,0.0003,16.38934]
[1779602313484,30.96,76734.39,30.9,0.57525,0.0003,16.3853]
[1779602318520,30.95,76734.37,30.9,0.57526,0.0003,16.38526]
[1779602324562,30.95,76734.37,30.9,0.57527,0.0003,16.38517]
[1779602329597,30.94,76732.93,30.9,0.57484,0.0003,16.38824]
[1779602334632,30.94,76734.49,30.9,0.57532,0.0003,16.38475]
[1779602339667,30.93,76734.81,30.9,0.57543,0.0003,16.38397]
[1779602344702,30.93,76734.32,30.9,0.57529,0.0003,16.38497]
[1779602349737,30.93,76733.43,30.9,0.57503,0.0003,16.38684]
[1779602354771,30.92,76733.5,30.9,0.57506,0.0003,16.38662]
[1779602359807,30.92,76733.57,30.9,0.57509,0.0003,16.3864]
[1779602366856,30.91,76733.57,30.9,0.5751,0.0003,16.3863]
[1779602372786,30.91,76733.5,30.9,0.57509,0.0003,16.38641]
[1779602374889,30.91,76733.02,30.9,0.57497,0.0003,16.38199]
[1779602375513,30.91,76732.99,30.9,0.57496,0.0003,16.38204]
[1779602376783,30.91,76732.99,30.9,0.57496,0.0003,16.38205]
[1779602382863,30.91,76733.21,30.9,0.57503,0.0003,16.38158]
[1779602388006,30.91,76733.24,30.9,0.57503,0.0003,16.38157]
[1779602391329,30.91,76730.58,30.9,0.57422,0.0003,16.38737]
[1779602393793,30.91,76730.16,30.9,0.57409,0.0003,16.38827]
[1779602394835,30.91,76729.37,30.9,0.57386,0.0003,16.38996]
[1779602400158,30.91,76728.9,30.9,0.57371,0.0003,16.39095]
[1779602400869,30.91,76728.88,30.9,0.57371,0.0003,16.39097]
[1779602400911,30.91,76728.88,30.9,0.57371,0.0003,16.39097]
[1779602401093,30.91,76725.45,30.9,0.57267,0.0003,16.39826]
[1779602404434,30.91,76722.93,30.9,0.57191,0.0003,16.40355]
[1779602409150,30.91,76726.16,30.9,0.57289,0.0003,16.39675]
[1779602409545,30.91,76726.16,30.9,0.57289,0.0003,16.39675]
[1779602409920,30.91,76726.16,30.9,0.57289,0.0003,16.39675]
[1779602410157,30.91,76727.92,30.9,0.57342,0.0003,16.39301]
[1779602410625,30.91,76727.92,30.9,0.57342,0.0003,16.39301]
[1779602411164,30.91,76734.53,30.9,0.57543,0.0003,16.37868]
[1779602416198,30.9,76735.14,30.9,0.57562,0.0003,16.37727]
[1779602419300,30.9,76734.78,30.9,0.57552,0.0003,16.37803]
[1779602425262,30.89,76737.5,30.9,0.57636,0.0003,16.37188]
[1779602430297,30.89,76738.1,30.9,0.57655,0.0003,16.37042]
[1779602432499,30.89,76738.02,30.9,0.57655,0.0003,16.36517]
[1779602432530,30.89,76738.02,30.9,0.57655,0.0003,16.36517]
[1779602432538,30.89,76738.02,30.9,0.57656,0.0003,16.36513]
[1779602433409,30.89,76738.02,30.9,0.57656,0.0003,16.36513]
[1779602433492,30.88,76743.32,30.9,0.57817,0.0003,16.35313]
[1779602434325,30.88,76748.03,30.9,0.5796,0.0003,16.34226]
[1779602436184,30.88,76748.03,30.9,0.5796,0.0003,16.34226]
[1779602439846,30.88,76748.96,30.9,0.57988,0.0003,16.34005]
[1779602444827,30.88,76750.39,30.9,0.58032,0.0003,16.33665]
[1779602448424,30.88,76753.86,30.9,0.58137,0.0003,16.32839]
[1779602451445,30.88,76757.19,30.9,0.58239,0.0003,16.32036]
[1779602452381,30.88,76757.19,30.9,0.58239,0.0003,16.32036]
[1779602452452,30.88,76760.48,30.9,0.58338,0.0003,16.31235]
[1779602455473,30.87,76765.13,30.9,0.58479,0.0003,16.30085]
[1779602457349,30.87,76766.6,30.9,0.58523,0.0003,16.29717]
[1779602462816,30.88,76767.72,30.9,0.58557,0.0003,16.29437]
[1779602462874,30.88,76767.72,30.9,0.58557,0.0003,16.29437]
[1779602463556,30.88,76768.26,30.9,0.58573,0.0003,16.29301]
[1779602463859,30.88,76768.26,30.9,0.58573,0.0003,16.29301]
[1779602463935,30.88,76772.91,30.9,0.58714,0.0003,16.28118]
[1779602464535,30.88,76768.25,30.9,0.58573,0.0003,16.29303]
[1779602469571,30.87,76766.66,30.9,0.58525,0.0003,16.297]
[1779602474606,30.87,76767.71,30.9,0.58557,0.0003,16.29433]
[1779602477253,30.87,76767.92,30.9,0.58564,0.0003,16.2938]
[1779602478634,30.87,76762.27,30.9,0.58393,0.0003,16.30791]
[1779602483669,30.88,76760.97,30.9,0.58351,0.0003,16.3113]
[1779602488704,30.89,76762.75,30.9,0.58404,0.0003,16.30706]
[1779602490814,30.89,76763.29,30.9,0.5842,0.0003,16.30574]
[1779602496871,30.89,76760.73,30.9,0.58344,0.0003,16.3067]
[1779602501836,30.91,76756.7,30.9,0.58219,0.0003,16.31673]
[1779602503850,30.91,76751.96,30.9,0.58074,0.0003,16.32814]
[1779602504408,30.91,76751.96,30.9,0.58074,0.0003,16.32814]
[1779602510899,30.93,76753.14,30.9,0.58106,0.0003,16.32569]
[1779602515115,30.94,76752.79,30.9,0.58094,0.0003,16.32666]
[1779602520970,30.95,76752.34,30.9,0.58076,0.0003,16.32806]
[1779602524140,30.96,76750.82,30.9,0.58029,0.0003,16.33173]
[1779602526008,30.96,76747.19,30.9,0.57918,0.0003,16.34033]
[1779602531043,30.98,76745.21,30.9,0.57855,0.0003,16.34514]
[1779602537084,30.99,76744.68,30.9,0.57835,0.0003,16.34666]
[1779602538091,31.0,76748.22,30.9,0.57941,0.0003,16.33857]
[1779602539427,31.0,76747.87,30.9,0.5793,0.0003,16.33943]
[1779602545141,31.01,76745.36,30.9,0.57851,0.0003,16.34547]
[1779602545526,31.01,76745.36,30.9,0.57851,0.0003,16.34547]
[1779602548088,31.02,76742.84,30.9,0.57774,0.0003,16.35129]
[1779602549169,31.02,76739.3,30.9,0.57666,0.0003,16.3593]
[1779602552819,31.02,76737.1,30.9,0.57602,0.0003,16.35878]
[1779602554552,31.02,76737.11,30.9,0.57602,0.0003,16.35876]
[1779602555587,31.03,76737.1,30.9,0.576,0.0003,16.35889]
[1779602556872,31.03,76737.0,30.9,0.57597,0.0003,16.35912]
[1779602557832,31.03,76736.59,30.9,0.57584,0.0003,16.36007]
[1779602558109,31.03,76736.59,30.9,0.57584,0.0003,16.36007]
[1779602558232,31.03,76736.78,30.9,0.5759,0.0003,16.35966]
[1779602558514,31.03,76736.78,30.9,0.5759,0.0003,16.35966]
[1779602564548,31.03,76737.06,30.9,0.57598,0.0003,16.35903]
[1779602571161,31.04,76737.06,30.9,0.57598,0.0003,16.3591]
[1779602571323,31.04,76738.43,30.9,0.57638,0.0003,16.35611]
[1779602571609,31.04,76738.43,30.9,0.57638,0.0003,16.35611]
[1779602577365,31.04,76738.54,30.9,0.57641,0.0003,16.35594]
[1779602582400,31.05,76738.9,30.9,0.57651,0.0003,16.3552]
[1779602587434,31.05,76737.6,30.9,0.57611,0.0003,16.35814]
[1779602592470,31.05,76736.81,30.9,0.57586,0.0003,16.35995]
[1779602597505,31.06,76737.85,30.9,0.57617,0.0003,16.35772]
[1779602600625,31.06,76737.37,30.9,0.57602,0.0003,16.35879]
[1779602604548,31.06,76737.84,30.9,0.57616,0.0003,16.35782]
[1779602611603,31.08,76738.02,30.9,0.57619,0.0003,16.35231]
[1779602616637,31.09,76737.82,30.9,0.57611,0.0003,16.35297]
[1779602622680,31.11,76738.04,30.9,0.57614,0.0003,16.35274]
[1779602627715,31.12,76737.57,30.9,0.57597,0.0003,16.35398]
[1779602632750,31.13,76735.38,30.9,0.57529,0.0003,16.35898]
[1779602635387,31.13,76734.61,30.9,0.57505,0.0003,16.3607]
[1779602644834,31.16,76734.74,30.9,0.57503,0.0003,16.3609]
[1779602648814,31.17,76735.0,30.9,0.57509,0.0003,16.36043]
[1779602653897,31.18,76735.85,30.9,0.57531,0.0003,16.35888]
[1779602658932,31.19,76735.96,30.9,0.57532,0.0003,16.35884]
[1779602663968,31.21,76735.05,30.9,0.57502,0.0003,16.36103]
[1779602669003,31.22,76738.16,30.9,0.57593,0.0003,16.35447]
[1779602674039,31.23,76740.84,30.9,0.57673,0.0003,16.34333]
[1779602675045,31.23,76745.11,30.9,0.57801,0.0003,16.33383]
[1779602684111,31.25,76745.62,30.9,0.57813,0.0003,16.33298]
[1779602689146,31.26,76742.63,30.9,0.57721,0.0003,16.33985]
[1779602692561,31.26,76742.63,30.9,0.57719,0.0003,16.33997]
[1779602698503,31.27,76743.34,30.9,0.5774,0.0003,16.33845]
[1779602704251,31.27,76743.49,30.9,0.57744,0.0003,16.33816]
[1779602713314,31.27,76743.86,30.9,0.57754,0.0003,16.33739]
[1779602718349,31.27,76744.69,30.9,0.57779,0.0003,16.33557]
[1779602725397,31.28,76744.73,30.9,0.57779,0.0003,16.33552]
[1779602734461,31.28,76744.65,30.9,0.57778,0.0003,16.33032]
[1779602740503,31.28,76744.69,30.9,0.57779,0.0003,16.33026]
[1779602746545,31.28,76744.6,30.9,0.57776,0.0003,16.3305]
[1779602751580,31.29,76748.23,30.9,0.57885,0.0003,16.32233]
[1779602759636,31.29,76748.19,30.9,0.57882,0.0003,16.3225]
[1779602764671,31.29,76747.97,30.9,0.57875,0.0003,16.32303]
[1779602769706,31.29,76747.5,30.9,0.57861,0.0003,16.32414]
[1779602770713,31.29,76743.71,30.9,0.57747,0.0003,16.33267]
[1779602775748,31.29,76742.06,30.9,0.57698,0.0003,16.33634]
[1779602781264,31.29,76742.05,30.9,0.57697,0.0003,16.33637]
[1779602785818,31.29,76735.59,30.9,0.57504,0.0003,16.35048]
[1779602790853,31.29,76734.35,30.9,0.57467,0.0003,16.35312]
[1779602795888,31.29,76734.92,30.9,0.57486,0.0003,16.34644]
[1779602800923,31.29,76734.28,30.9,0.57467,0.0003,16.3478]
[1779602806530,31.29,76734.62,30.9,0.57478,0.0003,16.34706]
[1779602807636,31.29,76734.62,30.9,0.57478,0.0003,16.34705]
[1779602818250,31.29,76731.18,30.9,0.57375,0.0003,16.35435]
[1779602818309,31.29,76731.18,30.9,0.57375,0.0003,16.35435]
[1779602818326,31.29,76731.89,30.9,0.57397,0.0003,16.35283]
[1779602818802,31.29,76731.89,30.9,0.57397,0.0003,16.35283]
[1779602820328,31.28,76731.93,30.9,0.57398,0.0003,16.35272]
[1779602820437,31.28,76731.93,30.9,0.57398,0.0003,16.35272]
[1779602820513,31.28,76732.06,30.9,0.57402,0.0003,16.35244]
[1779602820809,31.28,76732.06,30.9,0.57402,0.0003,16.35244]
[1779602821065,31.28,76737.81,30.9,0.57575,0.0003,16.34006]
[1779602824086,31.28,76741.09,30.9,0.57673,0.0003,16.33287]
[1779602825204,31.28,76741.09,30.9,0.57673,0.0003,16.33287]
[1779602827107,31.28,76744.68,30.9,0.57781,0.0003,16.32489]
[1779602832142,31.29,76746.98,30.9,0.57849,0.0003,16.31974]
[1779602839191,31.29,76746.86,30.9,0.57845,0.0003,16.32007]
[1779602840476,31.29,76746.86,30.9,0.57845,0.0003,16.32007]
[1779602840515,31.29,76743.49,30.9,0.57744,0.0003,16.32765]
[1779602845610,31.29,76743.36,30.9,0.5774,0.0003,16.32796]
[1779602846620,31.29,76743.36,30.9,0.5774,0.0003,16.32796]
[1779602851275,31.29,76746.59,30.9,0.57838,0.0003,16.31531]
[1779602859691,31.29,76746.59,30.9,0.57838,0.0003,16.31531]
[1779602867387,31.3,76750.78,30.9,0.57962,0.0003,16.30589]
[1779602872422,31.3,76752.38,30.9,0.58009,0.0003,16.30226]
[1779602877457,31.31,76752.17,30.9,0.58002,0.0003,16.3028]
[1779602879471,31.31,76756.83,30.9,0.58142,0.0003,16.29197]
[1779602879759,31.31,76756.83,30.9,0.58142,0.0003,16.29197]
[1779602887527,31.31,76755.3,30.9,0.58094,0.0003,16.29569]
[1779602887813,31.31,76755.3,30.9,0.58094,0.0003,16.29569]
[1779602893568,31.32,76754.38,30.9,0.58066,0.0003,16.29792]
[1779602899611,31.32,76754.07,30.9,0.58055,0.0003,16.29873]
[1779602904646,31.33,76754.15,30.9,0.58057,0.0003,16.29862]
[1779602905481,31.33,76754.15,30.9,0.58057,0.0003,16.29862]
[1779602905821,31.33,76754.15,30.9,0.58057,0.0003,16.29863]
[1779602907579,31.33,76754.15,30.9,0.58057,0.0003,16.29864]
[1779602910601,31.33,76754.33,30.9,0.58062,0.0003,16.29826]
[1779602912075,31.33,76754.06,30.9,0.58056,0.0003,16.29347]
[1779602912879,31.33,76753.23,30.9,0.58031,0.0003,16.29541]
[1779602913371,31.33,76753.23,30.9,0.58031,0.0003,16.29541]
[1779602913860,31.33,76752.74,30.9,0.58016,0.0003,16.29656]
[1779602914838,31.33,76751.98,30.9,0.57993,0.0003,16.29832]
[1779602920758,31.34,76751.71,30.9,0.57983,0.0003,16.29912]
[1779602925793,31.35,76751.27,30.9,0.57967,0.0003,16.30033]
[1779602930827,31.36,76752.4,30.9,0.57999,0.0003,16.2979]
[1779602935863,31.37,76751.65,30.9,0.57975,0.0003,16.29978]
[1779602940902,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602941878,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602941882,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602942088,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602942219,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602942412,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602942520,31.38,76751.78,30.9,0.57977,0.0003,16.29964]
[1779602942581,31.38,76748.85,30.9,0.57889,0.0003,16.30636]
[1779602942871,31.38,76748.85,30.9,0.57889,0.0003,16.30636]
[1779602942938,31.38,76748.85,30.9,0.57889,0.0003,16.30636]
[1779602943321,31.38,76748.85,30.9,0.57889,0.0003,16.30636]
[1779602943328,31.38,76735.88,30.9,0.57501,0.0003,16.33498]
[1779602944122,31.38,76735.88,30.9,0.57501,0.0003,16.33498]
[1779602948504,31.39,76738.85,30.9,0.57588,0.0003,16.32874]
[1779602954023,31.4,76739.73,30.9,0.5761,0.0003,16.32711]
[1779602959058,31.42,76741.11,30.9,0.57649,0.0003,16.32428]
[1779602967326,31.42,76740.59,30.9,0.57632,0.0003,16.32553]
[1779602973156,31.44,76741.16,30.9,0.57647,0.0003,16.31923]
[1779602978190,31.45,76741.15,30.9,0.57644,0.0003,16.31942]
[1779602983226,31.46,76741.2,30.9,0.57644,0.0003,16.31948]
[1779602988261,31.47,76743.78,30.9,0.57719,0.0003,16.31397]
[1779602993296,31.48,76745.69,30.9,0.57774,0.0003,16.30988]
[1779602996098,31.48,76743.72,30.9,0.57714,0.0003,16.3143]
[1779603001352,31.49,76744.33,30.9,0.5773,0.0003,16.31313]
[1779603002266,31.49,76744.33,30.9,0.5773,0.0003,16.31313]
[1779603007394,31.5,76745.25,30.9,0.57756,0.0003,16.31127]
[1779603012429,31.51,76745.59,30.9,0.57764,0.0003,16.31065]
[1779603017465,31.52,76746.29,30.9,0.57783,0.0003,16.30923]
[1779603022500,31.53,76746.73,30.9,0.57795,0.0003,16.30839]
[1779603027606,31.53,76747.61,30.9,0.5782,0.0003,16.30653]
[1779603029556,31.54,76754.71,30.9,0.5803,0.0003,16.2905]
[1779603031244,31.54,76753.63,30.9,0.57998,0.0003,16.293]
[1779603035598,31.54,76747.28,30.9,0.5781,0.0003,16.30201]
[1779603049696,31.56,76746.54,30.9,0.57783,0.0003,16.30405]
[1779603055738,31.57,76746.25,30.9,0.57772,0.0003,16.30487]
[1779603057752,31.58,76742.22,30.9,0.57652,0.0003,16.31378]
[1779603061798,31.58,76742.45,30.9,0.57657,0.0003,16.31338]
[1779603067822,31.59,76741.18,30.9,0.57617,0.0003,16.31636]
[1779603069319,31.6,76741.31,30.9,0.5762,0.0003,16.31611]
[1779603076886,31.61,76741.45,30.9,0.57621,0.0003,16.31606]
[1779603082931,31.62,76742.03,30.9,0.57636,0.0003,16.31498]
[1779603090989,31.64,76742.28,30.9,0.5764,0.0003,16.3147]
[1779603096022,31.64,76739.01,30.9,0.57544,0.0003,16.31646]
[1779603097029,31.65,76737.87,30.9,0.57509,0.0003,16.31893]
[1779603106092,31.66,76737.74,30.9,0.57502,0.0003,16.31949]
[1779603111127,31.67,76737.84,30.9,0.57503,0.0003,16.31943]
[1779603116162,31.68,76738.04,30.9,0.57507,0.0003,16.31916]
[1779603121197,31.69,76738.09,30.9,0.57506,0.0003,16.3192]
[1779603134288,31.71,76738.29,30.9,0.57508,0.0003,16.31915]
[1779603141338,31.72,76737.11,30.9,0.5747,0.0003,16.32185]
[1779603151410,31.74,76736.69,30.9,0.57456,0.0003,16.31758]
[1779603158459,31.75,76736.67,30.9,0.57453,0.0003,16.31782]
[1779603164501,31.76,76737.54,30.9,0.57477,0.0003,16.31615]
[1779603169536,31.77,76737.4,30.9,0.57471,0.0003,16.31658]
[1779603173217,31.78,76737.3,30.9,0.57467,0.0003,16.31684]
[1779603173321,31.78,76737.3,30.9,0.57467,0.0003,16.31684]
[1779603173401,31.78,76737.3,30.9,0.57467,0.0003,16.3169]
[1779603174150,31.78,76737.3,30.9,0.57467,0.0003,16.3169]
[1779603175953,31.78,76735.82,30.9,0.57423,0.0003,16.32]
[1779603176585,31.78,76735.36,30.9,0.57409,0.0003,16.32101]
[1779603177110,31.78,76735.36,30.9,0.57409,0.0003,16.32101]
[1779603182627,31.79,76734.78,30.9,0.57389,0.0003,16.32239]
[1779603187079,31.8,76734.48,30.9,0.57379,0.0003,16.3231]
[1779603188187,31.8,76734.48,30.9,0.57379,0.0003,16.32315]
[1779603193705,31.81,76734.63,30.9,0.57381,0.0003,16.32296]
[1779603199747,31.82,76733.99,30.9,0.5736,0.0003,16.32446]
[1779603205788,31.83,76734.1,30.9,0.57361,0.0003,16.3244]
[1779603210824,31.84,76733.99,30.9,0.57356,0.0003,16.32476]
[1779603215859,31.84,76733.62,30.9,0.57346,0.0003,16.32022]
[1779603223257,31.84,76733.62,30.9,0.57346,0.0003,16.32022]
[1779603230964,31.87,76733.69,30.9,0.57343,0.0003,16.32047]
[1779603236000,31.88,76734.24,30.9,0.57357,0.0003,16.31946]
[1779603241042,31.89,76734.52,30.9,0.57364,0.0003,16.31901]
[1779603246077,31.89,76734.03,30.9,0.57348,0.0003,16.32014]
[1779603246959,31.89,76734.03,30.9,0.57348,0.0003,16.32014]
[1779603247126,31.89,76733.44,30.9,0.5733,0.0003,16.32138]
[1779603247214,31.89,76733.44,30.9,0.5733,0.0003,16.32138]
[1779603248092,31.9,76729.4,30.9,0.57211,0.0003,16.32965]
[1779603248238,31.9,76729.4,30.9,0.57211,0.0003,16.32965]
[1779603248317,31.9,76729.4,30.9,0.57211,0.0003,16.32965]
[1779603254137,31.9,76728.43,30.9,0.5718,0.0003,16.33174]
[1779603258726,31.9,76728.43,30.9,0.5718,0.0003,16.33174]
[1779603259530,31.91,76728.1,30.9,0.57169,0.0003,16.3325]
[1779603271256,31.88,76727.69,30.9,0.57165,0.0003,16.32747]
[1779603281326,31.86,76727.69,30.9,0.57169,0.0003,16.32715]
[1779603285354,31.86,76727.83,30.9,0.57174,0.0003,16.32677]
[1779603285507,31.86,76727.83,30.9,0.57174,0.0003,16.32677]
[1779603285619,31.86,76727.83,30.9,0.57174,0.0003,16.32677]
[1779603285720,31.85,76728.53,30.9,0.57195,0.0003,16.32533]
[1779603286209,31.85,76728.53,30.9,0.57195,0.0003,16.32533]
[1779603286361,31.85,76735.37,30.9,0.57398,0.0003,16.31127]
[1779603291619,31.85,76736.01,30.9,0.57418,0.0003,16.30988]
[1779603292044,31.85,76736.01,30.9,0.57418,0.0003,16.30988]
[1779603293409,31.85,76745.81,30.9,0.57708,0.0003,16.28892]
[1779603294418,31.85,76748.72,30.9,0.57794,0.0003,16.28254]
[1779603295740,31.85,76752.81,30.9,0.57915,0.0003,16.27345]
[1779603297907,31.85,76758.05,30.9,0.5807,0.00029,16.26158]
[1779603301393,31.85,76760.08,30.9,0.58129,0.00029,16.25693]
[1779603301454,31.85,76760.08,30.9,0.58129,0.00029,16.25693]
[1779603301466,31.85,76751.58,30.9,0.57878,0.0003,16.27621]
[1779603302323,31.85,76751.58,30.9,0.57878,0.0003,16.27621]
[1779603302512,31.85,76751.58,30.9,0.57878,0.0003,16.27621]
[1779603302515,31.85,76748.37,30.9,0.57784,0.0003,16.28331]
[1779603303596,31.85,76748.37,30.9,0.57784,0.0003,16.28331]
[1779603308171,31.85,76748.08,30.9,0.57775,0.0003,16.28398]
[1779603307508,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603308324,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603308408,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603308426,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603308508,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603308834,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603309009,31.85,76743.4,30.9,0.57636,0.0003,16.2942]
[1779603309103,31.85,76736.52,30.9,0.57432,0.0003,16.30884]
[1779603309307,31.85,76736.52,30.9,0.57432,0.0003,16.30884]
[1779603309523,31.85,76733.51,30.9,0.57344,0.0003,16.3151]
[1779603314557,31.85,76731.86,30.9,0.57295,0.0003,16.31848]
[1779603316453,31.85,76732.8,30.9,0.57323,0.0003,16.31654]
[1779603319494,31.85,76731.14,30.9,0.57274,0.0003,16.31993]
[1779603319692,31.85,76731.14,30.9,0.57274,0.0003,16.31993]
[1779603319835,31.85,76731.14,30.9,0.57274,0.0003,16.31993]
[1779603320457,31.85,76729.26,30.9,0.57218,0.0003,16.32376]
[1779603322662,31.85,76729.4,30.9,0.57223,0.0003,16.32345]
[1779603323757,31.85,76729.19,30.9,0.57217,0.0003,16.32387]
[1779603326554,31.84,76729.23,30.9,0.57218,0.0003,16.32377]
[1779603327098,31.84,76729.23,30.9,0.57218,0.0003,16.32377]
[1779603327176,31.84,76729.23,30.9,0.57218,0.0003,16.32377]
[1779603328718,31.84,76729.89,30.9,0.57238,0.0003,16.3224]
[1779603329553,31.84,76729.27,30.9,0.5722,0.0003,16.32365]
[1779603334532,31.84,76729.96,30.9,0.57243,0.0003,16.31677]
[1779603340740,31.83,76729.32,30.9,0.57226,0.0003,16.31792]
[1779603341656,31.83,76729.32,30.9,0.57226,0.0003,16.31792]
[1779603341661,31.83,76729.32,30.9,0.57226,0.0003,16.31792]
[1779603343497,31.83,76730.33,30.9,0.57256,0.0003,16.31582]
[1779603343534,31.83,76730.33,30.9,0.57256,0.0003,16.31582]
[1779603343560,31.83,76730.33,30.9,0.57256,0.0003,16.31582]
[1779603343719,31.83,76730.33,30.9,0.57256,0.0003,16.31582]
[1779603343741,31.83,76730.33,30.9,0.57256,0.0003,16.31582]
[1779603349803,31.82,76726.46,30.9,0.57143,0.0003,16.32351]
[1779603354144,31.82,76726.46,30.9,0.57143,0.0003,16.32351]
[1779603355980,31.81,76726.46,30.9,0.57145,0.0003,16.3234]
[1779603356968,31.81,76726.58,30.9,0.57149,0.0003,16.32313]
[1779603357026,31.81,76726.58,30.9,0.57149,0.0003,16.32313]
[1779603357055,31.81,76726.58,30.9,0.57149,0.0003,16.32313]
[1779603357094,31.81,76726.58,30.9,0.57149,0.0003,16.32313]
[1779603357183,31.81,76726.6,30.9,0.5715,0.0003,16.32307]
[1779603357859,31.81,76718.3,30.9,0.56904,0.0003,16.33943]
[1779603358866,31.8,76715.07,30.9,0.56808,0.0003,16.34561]
[1779603363273,31.8,76714.56,30.9,0.56794,0.0003,16.34649]
[1779603363901,31.8,76717.35,30.9,0.56877,0.0003,16.34112]
[1779603368936,31.79,76716.46,30.9,0.56852,0.0003,16.34275]
[1779603376992,31.78,76716.45,30.9,0.56853,0.0003,16.34264]
[1779603382028,31.77,76715.81,30.9,0.56836,0.0003,16.34378]
[1779603387063,31.77,76715.57,30.9,0.5683,0.0003,16.34416]
[1779603392098,31.76,76715.76,30.9,0.56838,0.0003,16.33829]
[1779603398875,31.76,76717.3,30.9,0.56885,0.0003,16.33526]
[1779603398895,31.76,76717.3,30.9,0.56885,0.0003,16.33526]
[1779603404184,31.75,76720.04,30.9,0.56969,0.0003,16.32977]
[1779603406273,31.75,76720.04,30.9,0.56969,0.0003,16.32977]
[1779603412240,31.74,76719.68,30.9,0.5696,0.0003,16.33032]
[1779603417276,31.73,76719.8,30.9,0.56965,0.0003,16.32999]
[1779603424325,31.72,76719.47,30.9,0.56957,0.0003,16.33048]
[1779603431374,31.71,76719.41,30.9,0.56957,0.0003,16.33048]
[1779603437440,31.7,76719.08,30.9,0.56948,0.0003,16.33105]
[1779603445496,31.7,76719.93,30.9,0.56975,0.0003,16.32928]
[1779603450531,31.69,76719.79,30.9,0.56972,0.0003,16.32948]
[1779603455566,31.69,76719.73,30.9,0.56973,0.0003,16.32409]
[1779603458290,31.69,76719.73,30.9,0.56973,0.0003,16.32409]
[1779603459632,31.69,76719.65,30.9,0.56971,0.0003,16.32422]
[1779603465636,31.68,76719.36,30.9,0.56964,0.0003,16.3247]
[1779603470670,31.68,76719.57,30.9,0.56971,0.0003,16.32423]
[1779603474199,31.67,76719.71,30.9,0.56975,0.0003,16.32392]
[1779603474418,31.67,76719.71,30.9,0.56976,0.0003,16.32391]
[1779603474422,31.67,76719.71,30.9,0.56976,0.0003,16.32391]
[1779603474531,31.67,76719.71,30.9,0.56976,0.0003,16.32391]
[1779603474699,31.67,76723.54,30.9,0.5709,0.0003,16.3163]
[1779603475509,31.67,76723.54,30.9,0.5709,0.0003,16.3163]
[1779603475587,31.67,76723.54,30.9,0.5709,0.0003,16.3163]
[1779603475706,31.67,76730.52,30.9,0.57298,0.0003,16.30208]
[1779603480741,31.68,76732.94,30.9,0.57368,0.0003,16.29723]
[1779603482956,31.68,76733.15,30.9,0.57374,0.0003,16.29683]
[1779603483276,31.68,76733.15,30.9,0.57374,0.0003,16.29683]
[1779603483763,31.69,76736.13,30.9,0.57462,0.0003,16.29059]
[1779603487168,31.69,76734.7,30.9,0.57419,0.0003,16.29367]
[1779603493252,31.7,76734.34,30.9,0.57406,0.0003,16.29463]
[1779603496340,31.71,76734.72,30.9,0.57416,0.0003,16.29393]
[1779603496397,31.71,76735.81,30.9,0.57448,0.0003,16.29167]
[1779603496409,31.71,76735.81,30.9,0.57448,0.0003,16.29167]
[1779603496896,31.71,76735.81,30.9,0.57448,0.0003,16.29167]
[1779603496987,31.71,76732.08,30.9,0.57336,0.0003,16.29951]
[1779603497550,31.71,76732.08,30.9,0.57336,0.0003,16.29951]
[1779603497801,31.71,76732.08,30.9,0.57336,0.0003,16.29951]
[1779603497860,31.71,76727.06,30.9,0.57187,0.0003,16.30978]
[1779603498610,31.71,76727.06,30.9,0.57187,0.0003,16.30978]
[1779603500588,31.71,76725.28,30.9,0.57134,0.0003,16.31337]
[1779603500801,31.71,76725.28,30.9,0.57134,0.0003,16.31337]
[1779603506124,31.71,76723.6,30.9,0.57084,0.0003,16.31677]
[1779603506796,31.71,76723.6,30.9,0.57084,0.0003,16.31678]
[1779603507678,31.71,76723.33,30.9,0.57076,0.0003,16.31731]
[1779603508098,31.71,76723.33,30.9,0.57076,0.0003,16.31731]
[1779603516994,31.7,76723.04,30.9,0.57071,0.0003,16.31231]
[1779603517813,31.7,76723.04,30.9,0.57071,0.0003,16.31231]
[1779603519009,31.7,76728.81,30.9,0.57243,0.0003,16.30063]
[1779603519867,31.7,76728.81,30.9,0.57243,0.0003,16.30063]
[1779603521150,31.7,76728.12,30.9,0.57223,0.0003,16.30202]
[1779603529080,31.69,76728.59,30.9,0.57239,0.0003,16.3009]
[1779603535123,31.68,76726.45,30.9,0.57177,0.0003,16.30515]
[1779603536464,31.68,76726.45,30.9,0.57177,0.0003,16.30515]
[1779603542172,31.67,76726.33,30.9,0.57175,0.0003,16.30528]
[1779603547206,31.67,76726.08,30.9,0.57168,0.0003,16.30571]
[1779603554213,31.67,76726.17,30.9,0.57171,0.0003,16.30551]
[1779603554214,31.67,76726.17,30.9,0.57171,0.0003,16.30551]
[1779603554257,31.67,76726.17,30.9,0.57171,0.0003,16.30551]
[1779603554316,31.66,76726.17,30.9,0.57172,0.0003,16.30543]
[1779603555264,31.66,76718.83,30.9,0.56953,0.0003,16.32005]
[1779603556271,31.66,76715.71,30.9,0.5686,0.0003,16.3261]
[1779603561308,31.66,76713.81,30.9,0.56805,0.0003,16.32968]
[1779603562313,31.65,76710.57,30.9,0.56708,0.0003,16.33583]
[1779603564402,31.65,76710.31,30.9,0.567,0.0003,16.33631]
[1779603564521,31.65,76710.31,30.9,0.567,0.0003,16.3363]
[1779603565334,31.65,76705.16,30.9,0.56546,0.0003,16.34587]
[1779603570369,31.65,76704.24,30.9,0.56519,0.0003,16.34753]
[1779603575404,31.65,76706.95,30.9,0.56603,0.0003,16.33709]
[1779603577794,31.65,76706.91,30.9,0.56601,0.0003,16.33716]
[1779603583460,31.65,76709.08,30.9,0.56667,0.0003,16.33308]
[1779603588495,31.64,76708.54,30.9,0.56651,0.0003,16.33404]
[1779603595544,31.64,76707.9,30.9,0.56633,0.0003,16.33519]
[1779603600579,31.64,76708.3,30.9,0.56645,0.0003,16.33442]
[1779603605614,31.63,76708.26,30.9,0.56645,0.0003,16.33446]
[1779603610649,31.63,76710.62,30.9,0.56716,0.0003,16.32999]
[1779603615684,31.63,76710.43,30.9,0.56711,0.0003,16.33031]
[1779603620719,31.63,76710.55,30.9,0.56715,0.0003,16.33005]
[1779603626761,31.62,76711.52,30.9,0.56744,0.0003,16.32816]
[1779603631796,31.62,76711.52,30.9,0.56747,0.0003,16.32268]
[1779603637840,31.62,76711.72,30.9,0.56754,0.0003,16.32226]
[1779603642876,31.61,76711.01,30.9,0.56733,0.0003,16.32357]
[1779603647911,31.61,76710.66,30.9,0.56723,0.0003,16.3242]
[1779603652946,31.61,76711.41,30.9,0.56746,0.0003,16.32275]
[1779603657981,31.61,76711.3,30.9,0.56743,0.0003,16.32293]
[1779603663016,31.6,76711.34,30.9,0.56744,0.0003,16.32282]
[1779603668051,31.6,76711.29,30.9,0.56743,0.0003,16.32288]
[1779603674093,31.6,76711.29,30.9,0.56744,0.0003,16.32285]
[1779603682149,31.6,76711.48,30.9,0.5675,0.0003,16.32244]
[1779603690206,31.59,76711.47,30.9,0.56751,0.0003,16.32242]
[1779603697254,31.59,76710.47,30.9,0.56723,0.0003,16.31884]
[1779603709337,31.59,76710.25,30.9,0.56717,0.0003,16.31921]
[1779603715386,31.58,76710.3,30.9,0.56719,0.0003,16.31909]
[1779603726265,31.58,76710.25,30.9,0.56718,0.0003,16.31918]
[1779603729647,31.58,76711.78,30.9,0.56764,0.0003,16.31621]
[1779603730299,31.58,76711.78,30.9,0.56764,0.0003,16.31621]
[1779603730492,31.58,76718.38,30.9,0.56962,0.0003,16.30341]
[1779603736534,31.57,76719.6,30.9,0.57,0.0003,16.30092]
[1779603737948,31.57,76719.23,30.9,0.56989,0.0003,16.30164]
[1779603743585,31.57,76718.69,30.9,0.56974,0.0003,16.30263]
[1779603748620,31.56,76718.74,30.9,0.56976,0.0003,16.30248]
[1779603753656,31.56,76719.96,30.9,0.57015,0.0003,16.29456]
[1779603760705,31.55,76719.38,30.9,0.56999,0.0003,16.29563]
[1779603767754,31.55,76719.52,30.9,0.57004,0.0003,16.29527]
[1779603774803,31.54,76719.46,30.9,0.57004,0.0003,16.29531]
[1779603780845,31.54,76719.31,30.9,0.57,0.0003,16.29552]
[1779603784873,31.53,76715.64,30.9,0.56891,0.0003,16.30269]
[1779603786887,31.53,76712.78,30.9,0.56805,0.0003,16.30821]
[1779603791922,31.53,76712.23,30.9,0.56789,0.0003,16.30923]
[1779603795454,31.53,76711.63,30.9,0.56771,0.0003,16.31038]
[1779603804011,31.52,76711.56,30.9,0.5677,0.0003,16.31045]
[1779603804837,31.52,76711.56,30.9,0.5677,0.0003,16.31045]
[1779603805018,31.52,76708.0,30.9,0.56663,0.0003,16.3172]
[1779603807032,31.52,76704.64,30.9,0.56562,0.0003,16.32346]
[1779603812664,31.52,76704.14,30.9,0.56547,0.0003,16.32439]
[1779603812866,31.52,76702.35,30.9,0.56495,0.0003,16.32224]
[1779603812873,31.52,76702.35,30.9,0.56495,0.0003,16.32224]
[1779603813085,31.52,76685.37,30.9,0.55983,0.0003,16.35196]
[1779603814091,31.52,76678.11,30.9,0.55764,0.0003,16.36381]
[1779603814880,31.52,76678.11,30.9,0.55764,0.0003,16.36381]
[1779603815009,31.52,76678.11,30.9,0.55764,0.0003,16.36381]
[1779603815070,31.52,76678.11,30.9,0.55764,0.0003,16.36381]
[1779603815099,31.52,76676.66,30.9,0.5572,0.0003,16.36611]
[1779603815809,31.52,76676.66,30.9,0.5572,0.0003,16.36611]
[1779603816070,31.52,76676.66,30.9,0.5572,0.0003,16.36611]
[1779603816109,31.52,76676.66,30.9,0.5572,0.0003,16.36611]
[1779603816299,31.52,76676.66,30.9,0.5572,0.0003,16.36611]
[1779603816384,31.52,76675.66,30.9,0.5569,0.0003,16.36771]
[1779603816834,31.52,76675.66,30.9,0.5569,0.0003,16.36771]
[1779603819951,31.52,76676.41,30.9,0.55713,0.0003,16.36651]
[1779603821141,31.52,76682.08,30.9,0.55884,0.0003,16.35735]
[1779603822561,31.52,76682.08,30.9,0.55884,0.0003,16.35735]
[1779603822977,31.52,76682.79,30.9,0.55906,0.0003,16.35616]
[1779603823154,31.52,76682.84,30.9,0.55908,0.0003,16.35607]
[1779603823809,31.52,76682.84,30.9,0.55908,0.0003,16.35607]
[1779603829197,31.5,76682.49,30.9,0.55901,0.0003,16.35645]
[1779603832880,31.49,76682.61,30.9,0.55905,0.0003,16.35622]
[1779603841280,31.5,76682.68,30.9,0.55906,0.0003,16.35612]
[1779603847323,31.5,76684.23,30.9,0.55952,0.0003,16.35365]
[1779603851352,31.51,76680.5,30.9,0.55838,0.0003,16.35983]
[1779603852508,31.51,76680.5,30.9,0.55838,0.0003,16.35983]
[1779603853980,31.51,76679.93,30.9,0.55821,0.0003,16.36079]
[1779603854209,31.51,76679.93,30.9,0.55821,0.0003,16.36079]
[1779603854373,31.51,76672.72,30.9,0.55602,0.0003,16.37224]
[1779603854957,31.51,76672.72,30.9,0.55602,0.0003,16.37224]
[1779603855380,31.51,76668.4,30.9,0.55472,0.0003,16.37886]
[1779603860415,31.52,76667.54,30.9,0.55445,0.0003,16.38019]
[1779603861901,31.52,76667.55,30.9,0.55445,0.0003,16.38018]
[1779603862935,31.52,76667.66,30.9,0.55448,0.0003,16.38003]
[1779603869519,31.52,76667.89,30.9,0.55455,0.0003,16.37972]
[1779603872499,31.53,76664.67,30.9,0.55358,0.0003,16.37913]
[1779603877534,31.53,76665.18,30.9,0.55373,0.0003,16.37841]
[1779603882569,31.54,76664.56,30.9,0.55354,0.0003,16.37936]
[1779603892639,31.54,76664.08,30.9,0.55338,0.0003,16.38013]
[1779603894653,31.55,76668.94,30.9,0.55485,0.0003,16.37289]
[1779603899688,31.55,76667.83,30.9,0.55451,0.0003,16.37461]
[1779603900737,31.55,76667.83,30.9,0.55451,0.0003,16.37461]
[1779603910765,31.55,76668.21,30.9,0.55462,0.0003,16.37403]
[1779603914295,31.55,76667.84,30.9,0.55451,0.0003,16.37458]
[1779603919828,31.55,76668.07,30.9,0.55457,0.0003,16.37427]
[1779603922201,31.55,76667.13,30.9,0.55429,0.0003,16.37569]
[1779603922209,31.55,76667.13,30.9,0.55429,0.0003,16.37569]
[1779603927884,31.56,76664.88,30.9,0.5536,0.0003,16.37907]
[1779603936951,31.57,76665.0,30.9,0.55364,0.0003,16.37353]
[1779603937987,31.57,76665.0,30.9,0.55364,0.0003,16.37353]
[1779603937993,31.57,76665.0,30.9,0.55364,0.0003,16.37353]
[1779603947021,31.57,76666.85,30.9,0.55419,0.0003,16.37085]
[1779603953063,31.58,76665.29,30.9,0.55371,0.0003,16.37321]
[1779603959105,31.58,76665.18,30.9,0.55367,0.0003,16.37341]
[1779603962678,31.58,76665.92,30.9,0.55389,0.0003,16.37232]
[1779603962688,31.58,76665.92,30.9,0.55389,0.0003,16.37232]
[1779603968168,31.59,76664.76,30.9,0.55354,0.0003,16.37408]
[1779603973203,31.59,76664.98,30.9,0.5536,0.0003,16.37378]
[1779603979244,31.6,76664.57,30.9,0.55347,0.0003,16.37442]
[1779603982737,31.6,76664.73,30.9,0.55351,0.0003,16.3742]
[1779603982756,31.6,76664.73,30.9,0.55351,0.0003,16.3742]
[1779603986530,31.6,76664.01,30.9,0.55329,0.0003,16.37527]
[1779603986887,31.6,76664.01,30.9,0.55329,0.0003,16.37527]
[1779603989676,31.61,76664.01,30.9,0.55327,0.0003,16.37538]
[1779603992683,31.54,76661.5,30.9,0.55263,0.0003,16.37305]
[1779603998916,31.52,76661.37,30.9,0.55262,0.0003,16.37305]
[1779604005502,31.53,76663.78,30.9,0.55334,0.0003,16.36962]
[1779604005972,31.5,76664.73,30.9,0.55368,0.0003,16.36794]
[1779604006567,31.5,76664.73,30.9,0.55368,0.0003,16.36794]
[1779604008706,31.5,76664.83,30.9,0.55371,0.0003,16.36779]
[1779604009891,31.49,76664.83,30.9,0.55371,0.0003,16.36777]
[1779604010471,31.49,76661.43,30.9,0.55269,0.0003,16.3727]
[1779604011131,31.49,76661.43,30.9,0.55269,0.0003,16.3727]
[1779604011394,31.49,76661.43,30.9,0.55269,0.0003,16.3727]
[1779604011469,31.49,76661.43,30.9,0.55269,0.0003,16.3727]
[1779604011630,31.49,76661.43,30.9,0.55269,0.0003,16.3727]
[1779604011812,31.49,76660.76,30.9,0.55249,0.0003,16.37368]
[1779604012739,31.49,76660.76,30.9,0.55249,0.0003,16.37368]
[1779604012815,31.49,76660.76,30.9,0.55249,0.0003,16.37368]
[1779604012913,31.49,76649.74,30.9,0.54914,0.0003,16.389]
[1779604014499,31.48,76645.88,30.9,0.54797,0.0003,16.39407]
[1779604019002,31.48,76645.78,30.9,0.54796,0.0003,16.39415]
[1779604020725,31.47,76643.15,30.9,0.54716,0.0003,16.39753]
[1779604020768,31.47,76639.32,30.9,0.546,0.0003,16.40234]
[1779604021269,31.47,76639.32,30.9,0.546,0.0003,16.40234]
[1779604021548,31.45,76642.54,30.9,0.54701,0.0003,16.39814]
[1779604029604,31.43,76642.44,30.9,0.547,0.0003,16.39815]
[1779604034638,31.43,76642.75,30.9,0.5471,0.0003,16.39775]
[1779604039674,31.43,76643.48,30.9,0.54732,0.0003,16.39681]
[1779604044708,31.43,76644.1,30.9,0.54751,0.0003,16.39602]
[1779604049744,31.42,76644.86,30.9,0.54774,0.0003,16.39501]
[1779604054780,31.42,76645.24,30.9,0.54788,0.0003,16.38907]
[1779604059815,31.41,76646.51,30.9,0.54828,0.0003,16.38734]
[1779604064590,31.4,76643.93,30.9,0.5475,0.0003,16.39065]
[1779604064850,31.4,76638.8,30.9,0.54594,0.00031,16.39714]
[1779604069886,31.39,76637.04,30.9,0.54542,0.00031,16.39925]
[1779604071407,31.38,76635.6,30.9,0.54498,0.00031,16.40099]
[1779604073166,31.34,76634.13,30.9,0.54459,0.00031,16.4025]
[1779604080963,31.28,76631.87,30.9,0.54396,0.00031,16.40489]
[1779604085999,31.28,76630.38,30.9,0.54351,0.00031,16.40665]
[1779604086622,31.28,76630.38,30.9,0.54351,0.00031,16.40665]
[1779604092041,31.28,76631.55,30.9,0.54387,0.00031,16.40527]
[1779604093955,31.28,76631.55,30.9,0.54387,0.00031,16.40527]
[1779604094442,31.28,76631.6,30.9,0.54388,0.00031,16.40521]
[1779604100097,31.28,76632.68,30.9,0.54421,0.00031,16.40393]
[1779604104973,31.28,76632.74,30.9,0.54423,0.00031,16.40386]
[1779604111101,31.28,76632.44,30.9,0.54414,0.00031,16.40421]
[1779604116209,31.28,76632.06,30.9,0.54403,0.00031,16.39926]
[1779604117313,31.28,76632.06,30.9,0.54403,0.00031,16.39926]
[1779604129300,31.28,76631.65,30.9,0.54391,0.00031,16.39974]
[1779604134335,31.28,76630.72,30.9,0.54362,0.00031,16.40084]
[1779604140377,31.28,76628.88,30.9,0.54306,0.00031,16.40298]
[1779604141344,31.28,76628.88,30.9,0.54306,0.00031,16.40298]
[1779604141352,31.28,76628.88,30.9,0.54306,0.00031,16.40298]
[1779604141391,31.28,76628.88,30.9,0.54306,0.00031,16.40298]
[1779604141447,31.28,76628.88,30.9,0.54306,0.00031,16.40298]
[1779604141472,31.28,76628.88,30.9,0.54306,0.00031,16.40298]
[1779604141539,31.28,76632.8,30.9,0.54426,0.00031,16.39837]
[1779604142392,31.28,76640.34,30.9,0.54657,0.00031,16.38907]
[1779604148673,31.27,76641.15,30.9,0.54683,0.00031,16.388]
[1779604149441,31.27,76638.07,30.9,0.54589,0.00031,16.39185]
[1779604151775,31.26,76636.66,30.9,0.54547,0.00031,16.39359]
[1779604161525,31.24,76637.37,30.9,0.54571,0.00031,16.39258]
[1779604162146,31.24,76637.37,30.9,0.54571,0.00031,16.39258]
[1779604162532,31.24,76642.23,30.9,0.5472,0.00031,16.38641]
[1779604163539,31.24,76645.44,30.9,0.54819,0.00031,16.38221]
[1779604170588,31.23,76645.34,30.9,0.54817,0.00031,16.38228]
[1779604175623,31.22,76645.33,30.9,0.54819,0.00031,16.37683]
[1779604176505,31.22,76645.33,30.9,0.54819,0.00031,16.37683]
[1779604176550,31.22,76645.33,30.9,0.54819,0.00031,16.37683]
[1779604176570,31.22,76645.33,30.9,0.54819,0.00031,16.37683]
[1779604176872,31.22,76645.33,30.9,0.54819,0.00031,16.37683]
[1779604177638,31.22,76650.46,30.9,0.54977,0.00031,16.36989]
[1779604182673,31.2,76651.94,30.9,0.55024,0.00031,16.36775]
[1779604187710,31.19,76651.84,30.9,0.55023,0.00031,16.36779]
[1779604188730,31.19,76651.84,30.9,0.55023,0.00031,16.36779]
[1779604188831,31.19,76651.84,30.9,0.55023,0.00031,16.36777]
[1779604189291,31.19,76651.84,30.9,0.55023,0.00031,16.36777]
[1779604189301,31.19,76651.84,30.9,0.55023,0.00031,16.36777]
[1779604194186,31.18,76650.12,30.9,0.54972,0.00031,16.37009]
[1779604194759,31.18,76646.01,30.9,0.54846,0.00031,16.37564]
[1779604199794,31.17,76644.22,30.9,0.54791,0.00031,16.37797]
[1779604201012,31.17,76644.22,30.9,0.54791,0.00031,16.37797]
[1779604201018,31.17,76644.22,30.9,0.54791,0.00031,16.37797]
[1779604201092,31.17,76644.22,30.9,0.54791,0.00031,16.37797]
[1779604201191,31.17,76644.22,30.9,0.54792,0.00031,16.37796]
[1779604201214,31.17,76644.22,30.9,0.54792,0.00031,16.37796]
[1779604201808,31.17,76651.32,30.9,0.5501,0.00031,16.36836]
[1779604202815,31.17,76655.01,30.9,0.55124,0.00031,16.36316]
[1779604210871,31.15,76657.24,30.9,0.55195,0.00031,16.35981]
[1779604215906,31.13,76656.39,30.9,0.55171,0.00031,16.36094]
[1779604220941,31.12,76656.64,30.9,0.5518,0.00031,16.36048]
[1779604224363,31.12,76656.64,30.9,0.5518,0.00031,16.36048]
[1779604224459,31.11,76656.64,30.9,0.55182,0.00031,16.3604]
[1779604230009,31.1,76657.18,30.9,0.552,0.00031,16.35952]
[1779604235039,31.09,76656.97,30.9,0.55197,0.00031,16.3543]
[1779604240251,31.08,76656.89,30.9,0.55195,0.00031,16.35438]
[1779604240286,31.08,76656.89,30.9,0.55195,0.00031,16.35438]
[1779604246116,31.06,76655.59,30.9,0.55158,0.00031,16.35607]
[1779604252158,31.04,76655.61,30.9,0.55161,0.00031,16.35593]
[1779604253977,31.04,76655.61,30.9,0.55161,0.00031,16.35593]
[1779604253989,31.04,76655.61,30.9,0.55161,0.00031,16.35593]
[1779604254057,31.04,76655.61,30.9,0.55161,0.00031,16.35593]
[1779604254172,31.04,76660.65,30.9,0.55317,0.00031,16.3485]
[1779604254543,31.04,76660.65,30.9,0.55317,0.00031,16.3485]
[1779604255104,31.04,76660.65,30.9,0.55317,0.00031,16.3485]
[1779604255133,31.04,76660.65,30.9,0.55317,0.00031,16.3485]
[1779604255178,31.04,76663.45,30.9,0.55404,0.00031,16.34427]
[1779604255902,31.04,76663.45,30.9,0.55404,0.00031,16.34427]
[1779604261221,31.02,76667.03,30.9,0.55517,0.00031,16.33863]
[1779604266258,31.01,76665.74,30.9,0.55479,0.00031,16.34052]
[1779604270766,31.0,76666.05,30.9,0.55489,0.00031,16.34]
[1779604272811,30.99,76665.93,30.9,0.55487,0.00031,16.34011]
[1779604272870,30.99,76665.93,30.9,0.55487,0.00031,16.34011]
[1779604274314,30.99,76662.77,30.9,0.5539,0.00031,16.34494]
[1779604280356,30.99,76662.96,30.9,0.55396,0.00031,16.34463]
[1779604284778,30.99,76665.02,30.9,0.5546,0.00031,16.34147]
[1779604287778,30.98,76664.88,30.9,0.55456,0.00031,16.34163]
[1779604291830,30.98,76665.58,30.9,0.55478,0.00031,16.34051]
[1779604291927,30.98,76665.58,30.9,0.55478,0.00031,16.34051]
[1779604297475,30.97,76665.91,30.9,0.55491,0.00031,16.33453]
[1779604301634,30.97,76665.46,30.9,0.55477,0.00031,16.33521]
[1779604307957,30.96,76665.4,30.9,0.55477,0.00031,16.33521]
[1779604308061,30.96,76665.4,30.9,0.55477,0.00031,16.33521]
[1779604313729,30.95,76662.46,30.9,0.55388,0.00031,16.33963]
[1779604316609,30.94,76666.65,30.9,0.55518,0.00031,16.33311]
[1779604321644,30.93,76667.38,30.9,0.55543,0.00031,16.33187]
[1779604327064,30.92,76667.25,30.9,0.5554,0.00031,16.33198]
[1779604333197,30.91,76667.84,30.9,0.5556,0.00031,16.33099]
[1779604333507,30.91,76667.84,30.9,0.5556,0.00031,16.33099]
[1779604337756,30.9,76672.04,30.9,0.55691,0.00031,16.32419]
[1779604340109,30.9,76673.12,30.9,0.55725,0.00031,16.32243]
[1779604340782,30.9,76676.74,30.9,0.55837,0.00031,16.31646]
[1779604341956,30.9,76676.74,30.9,0.55837,0.00031,16.31646]
[1779604342025,30.9,76679.98,30.9,0.55937,0.00031,16.311]
[1779604342409,30.9,76679.98,30.9,0.55937,0.00031,16.311]
[1779604344024,30.9,76679.96,30.9,0.55937,0.00031,16.31102]
[1779604349846,30.91,76680.25,30.9,0.55943,0.00031,16.31068]
[1779604354881,30.93,76681.8,30.9,0.5599,0.00031,16.30275]
[1779604359858,30.94,76682.76,30.9,0.56018,0.00031,16.30123]
[1779604359865,30.94,76682.76,30.9,0.56018,0.00031,16.30123]
[1779604365958,30.96,76682.08,30.9,0.55994,0.00031,16.3026]
[1779604370994,30.97,76682.09,30.9,0.55992,0.00031,16.30273]
[1779604376031,30.99,76682.06,30.9,0.55989,0.00031,16.30293]
[1779604382537,30.99,76682.06,30.9,0.55988,0.00031,16.30298]
[1779604382608,30.99,76682.06,30.9,0.55988,0.00031,16.30298]
[1779604383080,31.0,76676.65,30.9,0.55819,0.00031,16.3122]
[1779604383470,31.0,76676.65,30.9,0.55819,0.00031,16.3122]
[1779604385096,31.01,76672.0,30.9,0.55675,0.00031,16.3198]
[1779604385927,31.01,76672.0,30.9,0.55675,0.00031,16.3198]
[1779604385973,31.01,76672.0,30.9,0.55675,0.00031,16.3198]
[1779604386103,31.01,76668.5,30.9,0.55567,0.00031,16.32537]
[1779604392309,31.01,76667.39,30.9,0.55533,0.00031,16.32709]
[1779604395166,31.0,76664.2,30.9,0.55435,0.00031,16.33198]
[1779604400201,31.0,76664.6,30.9,0.55448,0.00031,16.33134]
[1779604406969,31.0,76664.84,30.9,0.55456,0.00031,16.33095]
[1779604412285,30.99,76666.37,30.9,0.55506,0.00031,16.3231]
[1779604418330,30.99,76666.43,30.9,0.55508,0.00031,16.32296]
[1779604420344,30.98,76670.52,30.9,0.55635,0.00031,16.31651]
[1779604425379,30.98,76671.75,30.9,0.55673,0.00031,16.31449]
[1779604433434,30.97,76670.86,30.9,0.55647,0.00031,16.31583]
[1779604440484,30.96,76672.29,30.9,0.55693,0.00031,16.31347]
[1779604445519,30.96,76671.31,30.9,0.55663,0.00031,16.315]
[1779604450554,30.95,76671.96,30.9,0.55684,0.00031,16.31391]
[1779604455589,30.95,76672.15,30.9,0.55691,0.00031,16.31355]
[1779604458052,30.95,76672.01,30.9,0.55687,0.00031,16.31377]
[1779604458609,30.94,76676.44,30.9,0.55824,0.00031,16.30651]
[1779604461100,30.94,76679.04,30.9,0.55904,0.00031,16.30216]
[1779604462853,30.94,76679.56,30.9,0.5592,0.00031,16.30127]
[1779604462906,30.94,76679.45,30.9,0.55917,0.00031,16.30146]
[1779604463509,30.94,76679.45,30.9,0.55917,0.00031,16.30146]
[1779604463904,30.94,76679.45,30.9,0.55917,0.00031,16.30146]
[1779604467673,30.95,76684.33,30.9,0.56066,0.00031,16.29322]
[1779604468738,30.95,76684.33,30.9,0.56066,0.00031,16.29322]
[1779604468809,30.95,76684.33,30.9,0.56066,0.00031,16.29322]
[1779604468838,30.95,76684.33,30.9,0.56066,0.00031,16.29322]
[1779604468908,30.95,76684.33,30.9,0.56066,0.00031,16.29322]
[1779604479756,30.98,76683.81,30.9,0.56046,0.00031,16.28901]
[1779604481917,30.99,76683.77,30.9,0.56044,0.00031,16.28911]
[1779604482009,30.99,76683.77,30.9,0.56044,0.00031,16.28911]
[1779604482128,30.99,76683.77,30.9,0.56044,0.00031,16.28911]
[1779604482229,30.99,76683.25,30.9,0.56028,0.00031,16.29004]
[1779604482548,30.99,76683.25,30.9,0.56028,0.00031,16.29004]
[1779604482778,30.99,76674.34,30.9,0.55753,0.00031,16.30496]
[1779604483488,30.99,76674.34,30.9,0.55753,0.00031,16.30496]
[1779604486045,30.99,76670.22,30.9,0.55626,0.00031,16.31163]
[1779604486067,30.99,76669.94,30.9,0.55617,0.00031,16.31208]
[1779604486676,30.99,76669.94,30.9,0.55617,0.00031,16.31208]
[1779604487377,30.99,76669.94,30.9,0.55617,0.00031,16.31208]
[1779604496604,30.98,76669.77,30.9,0.55614,0.00031,16.31223]
[1779604496675,30.98,76669.77,30.9,0.55614,0.00031,16.31223]
[1779604496711,30.98,76669.77,30.9,0.55614,0.00031,16.31223]
[1779604496887,30.98,76669.77,30.9,0.55614,0.00031,16.31223]
[1779604497118,30.98,76669.77,30.9,0.55614,0.00031,16.31223]
[1779604497182,30.98,76661.05,30.9,0.55344,0.00031,16.32569]
[1779604497883,30.98,76648.41,30.9,0.54954,0.00031,16.34387]
[1779604499254,30.98,76648.41,30.9,0.54954,0.00031,16.34387]
[1779604500904,30.97,76642.3,30.9,0.54765,0.00031,16.35207]
[1779604506643,30.97,76642.5,30.9,0.54772,0.00031,16.35177]
[1779604506704,30.97,76642.5,30.9,0.54772,0.00031,16.35177]
[1779604506946,30.96,76646.2,30.9,0.54887,0.00031,16.3468]
[1779604507686,30.96,76646.2,30.9,0.54887,0.00031,16.3468]
[1779604507953,30.96,76649.73,30.9,0.54997,0.00031,16.34194]
[1779604509319,30.96,76649.73,30.9,0.54997,0.00031,16.34194]
[1779604509380,30.96,76649.73,30.9,0.54997,0.00031,16.34194]
[1779604509422,30.96,76649.73,30.9,0.54997,0.00031,16.34194]
[1779604509967,30.96,76656.58,30.9,0.55209,0.00031,16.33216]
[1779604512988,30.96,76659.71,30.9,0.55306,0.00031,16.32752]
[1779604517175,30.96,76660.0,30.9,0.55315,0.00031,16.32707]
[1779604518668,30.96,76660.93,30.9,0.55344,0.00031,16.32566]
[1779604518708,30.96,76660.93,30.9,0.55344,0.00031,16.32566]
[1779604519050,30.96,76660.93,30.9,0.55344,0.00031,16.32566]
[1779604525075,30.94,76664.46,30.9,0.55456,0.00031,16.32016]
[1779604530110,30.93,76663.77,30.9,0.55436,0.00031,16.32112]
[1779604533697,30.93,76663.77,30.9,0.55436,0.00031,16.32112]
[1779604533798,30.92,76663.77,30.9,0.55439,0.00031,16.31559]
[1779604539174,30.91,76665.19,30.9,0.55485,0.00031,16.3133]
[1779604545215,30.89,76665.78,30.9,0.55506,0.00031,16.31226]
[1779604550251,30.88,76667.17,30.9,0.55551,0.00031,16.30998]
[1779604551902,30.88,76667.09,30.9,0.55548,0.00031,16.31009]
[1779604557300,30.87,76666.64,30.9,0.55535,0.00031,16.31074]
[1779604562336,30.87,76666.43,30.9,0.55529,0.00031,16.31104]
[1779604569408,30.86,76666.35,30.9,0.55528,0.00031,16.31112]
[1779604578471,30.86,76666.53,30.9,0.55534,0.00031,16.31077]
[1779604581492,30.85,76669.99,30.9,0.55642,0.00031,16.30526]
[1779604587534,30.85,76672.63,30.9,0.55725,0.00031,16.30093]
[1779604592569,30.84,76672.57,30.9,0.55726,0.00031,16.29552]
[1779604597605,30.84,76671.9,30.9,0.55706,0.00031,16.29655]
[1779604602640,30.83,76672.29,30.9,0.55719,0.00031,16.29586]
[1779604610696,30.82,76672.05,30.9,0.55713,0.00031,16.29617]
[1779604617745,30.82,76672.05,30.9,0.55714,0.00031,16.29611]
[1779604622780,30.81,76672.1,30.9,0.55716,0.00031,16.29598]
[1779604624794,30.81,76675.47,30.9,0.55821,0.00031,16.29041]
[1779604629829,30.8,76675.47,30.9,0.55822,0.00031,16.29035]
[1779604635553,30.8,76675.7,30.9,0.5583,0.00031,16.28992]
[1779604638867,30.79,76675.82,30.9,0.55835,0.00031,16.28967]
[1779604643927,30.79,76676.29,30.9,0.55851,0.00031,16.28882]
[1779604648247,30.78,76676.37,30.9,0.55854,0.00031,16.28865]
[1779604648297,30.78,76676.37,30.9,0.55854,0.00031,16.28865]
[1779604648317,30.78,76676.37,30.9,0.55854,0.00031,16.28865]
[1779604648332,30.78,76676.47,30.9,0.55857,0.00031,16.28847]
[1779604648712,30.78,76676.47,30.9,0.55857,0.00031,16.28847]
[1779604651572,30.79,76681.15,30.9,0.56001,0.00031,16.28059]
[1779604654485,30.8,76682.33,30.9,0.56038,0.00031,16.27319]
[1779604654584,30.8,76681.65,30.9,0.56016,0.00031,16.2744]
[1779604654609,30.8,76681.65,30.9,0.56016,0.00031,16.2744]
[1779604654734,30.8,76681.65,30.9,0.56016,0.00031,16.2744]
[1779604656399,30.8,76681.64,30.9,0.56016,0.00031,16.27443]
[1779604656884,30.8,76681.65,30.9,0.56016,0.00031,16.27442]
[1779604657589,30.8,76681.65,30.9,0.56016,0.00031,16.27442]
[1779604658540,30.8,76681.63,30.9,0.56015,0.00031,16.27447]
[1779604660590,30.81,76681.56,30.9,0.56013,0.00031,16.2746]
[1779604662054,30.81,76682.06,30.9,0.56028,0.00031,16.27378]
[1779604662689,30.81,76682.37,30.9,0.56037,0.00031,16.27327]
[1779604663314,30.81,76682.37,30.9,0.56037,0.00031,16.27327]
[1779604663559,30.81,76682.37,30.9,0.56037,0.00031,16.27327]
[1779604669103,30.82,76682.76,30.9,0.56047,0.00031,16.27273]
[1779604673711,30.83,76682.86,30.9,0.56048,0.00031,16.27265]
[1779604673848,30.83,76682.86,30.9,0.56048,0.00031,16.27265]
[1779604674140,30.83,76686.39,30.9,0.56157,0.00031,16.26649]
[1779604674809,30.83,76686.39,30.9,0.56157,0.00031,16.26649]
[1779604675143,30.83,76686.39,30.9,0.56157,0.00031,16.26649]
[1779604675594,30.83,76686.39,30.9,0.56157,0.00031,16.26649]
[1779604675148,30.84,76690.42,30.9,0.56282,0.00031,16.25932]
[1779604676542,30.84,76690.42,30.9,0.56282,0.00031,16.25932]
[1779604686231,30.86,76692.68,30.9,0.56347,0.00031,16.25552]
[1779604688244,30.87,76689.63,30.9,0.56252,0.00031,16.2611]
[1779604696302,30.89,76689.67,30.9,0.56249,0.00031,16.26125]
[1779604702344,30.9,76689.81,30.9,0.56251,0.00031,16.26116]
[1779604707378,30.91,76692.01,30.9,0.56317,0.00031,16.25731]
[1779604708386,30.91,76698.87,30.9,0.56529,0.00031,16.24466]
[1779604708830,30.91,76698.87,30.9,0.56529,0.00031,16.24466]
[1779604711989,30.92,76702.22,30.9,0.56633,0.00031,16.23289]
[1779604717449,30.92,76703.61,30.9,0.56675,0.00031,16.23031]
[1779604722484,30.93,76703.55,30.9,0.56672,0.00031,16.23049]
[1779604727520,30.93,76700.82,30.9,0.56587,0.00031,16.23578]
[1779604732556,30.94,76699.98,30.9,0.5656,0.00031,16.23743]
[1779604738613,30.95,76699.74,30.9,0.56551,0.00031,16.23796]
[1779604740841,30.95,76699.0,30.9,0.56528,0.00031,16.23938]
[1779604742355,30.95,76697.86,30.9,0.56493,0.00031,16.24153]
[1779604750699,30.96,76696.02,30.9,0.56434,0.00031,16.24507]
[1779604751809,30.96,76696.02,30.9,0.56434,0.00031,16.24507]
[1779604762783,30.97,76698.27,30.9,0.56501,0.00031,16.24109]
[1779604763808,30.97,76698.27,30.9,0.56501,0.00031,16.24109]
[1779604763957,30.97,76701.48,30.9,0.56599,0.00031,16.23505]
[1779604767544,30.98,76699.67,30.9,0.56543,0.00031,16.23849]
[1779604767627,30.98,76699.67,30.9,0.56543,0.00031,16.23849]
[1779604767662,30.98,76699.67,30.9,0.56543,0.00031,16.23849]
[1779604767818,30.98,76694.2,30.9,0.56375,0.00031,16.24866]
[1779604768809,30.98,76694.2,30.9,0.56375,0.00031,16.24866]
[1779604768825,30.98,76686.08,30.9,0.56124,0.00031,16.26319]
[1779604769832,30.98,76682.15,30.9,0.56003,0.00031,16.27001]
[1779604770868,30.98,76682.15,30.9,0.56003,0.00031,16.27001]
[1779604770911,30.98,76682.15,30.9,0.56003,0.00031,16.27001]
[1779604770969,30.98,76679.59,30.9,0.55923,0.00031,16.27438]
[1779604771845,30.98,76679.59,30.9,0.55923,0.00031,16.27438]
[1779604771931,30.98,76679.59,30.9,0.55923,0.00031,16.27438]
[1779604777573,30.98,76676.74,30.9,0.55837,0.00031,16.27369]
[1779604777687,30.98,76676.74,30.9,0.55837,0.00031,16.27369]
[1779604777720,30.98,76676.26,30.9,0.55822,0.00031,16.27449]
[1779604777801,30.98,76676.26,30.9,0.55822,0.00031,16.27449]
[1779604777832,30.98,76676.26,30.9,0.55822,0.00031,16.27449]
[1779604777909,30.98,76676.26,30.9,0.55822,0.00031,16.27449]
[1779604778461,30.98,76676.26,30.9,0.55822,0.00031,16.27449]
[1779604778562,30.99,76676.47,30.9,0.55828,0.00031,16.27417]
[1779604778802,30.99,76676.47,30.9,0.55828,0.00031,16.27417]
[1779604778829,30.99,76676.47,30.9,0.55828,0.00031,16.27417]
[1779604779527,30.99,76676.47,30.9,0.55828,0.00031,16.27417]
[1779604781916,30.99,76672.07,30.9,0.55692,0.00031,16.28137]
[1779604786951,30.99,76669.99,30.9,0.55627,0.00031,16.28472]
[1779604790391,30.99,76669.62,30.9,0.55616,0.00031,16.28532]
[1779604796015,31.0,76666.89,30.9,0.5553,0.00031,16.28966]
[1779604797101,31.0,76666.89,30.9,0.5553,0.00031,16.28966]
[1779604797348,31.0,76666.89,30.9,0.5553,0.00031,16.28966]
[1779604797402,31.0,76660.86,30.9,0.55344,0.00031,16.2989]
[1779604798029,30.99,76652.74,30.9,0.55093,0.00031,16.31075]
[1779604799035,30.99,76646.4,30.9,0.54896,0.00031,16.31956]
[1779604803209,30.99,76646.39,30.9,0.54897,0.00031,16.31952]
[1779604803230,30.99,76646.39,30.9,0.54897,0.00031,16.31952]
[1779604803530,30.99,76646.39,30.9,0.54897,0.00031,16.31952]
[1779604804071,30.98,76652.41,30.9,0.55084,0.00031,16.31113]
[1779604809106,30.97,76651.71,30.9,0.55064,0.00031,16.31205]
[1779604816156,30.96,76652.81,30.9,0.551,0.00031,16.3104]
[1779604821191,30.95,76653.73,30.9,0.55129,0.00031,16.30902]
[1779604832269,30.94,76653.48,30.9,0.55125,0.00031,16.30381]
[1779604838311,30.93,76653.46,30.9,0.55126,0.00031,16.30377]
[1779604843346,30.92,76653.94,30.9,0.55142,0.00031,16.30303]
[1779604850396,30.91,76654.08,30.9,0.55148,0.00031,16.30275]
[1779604855432,30.9,76654.23,30.9,0.55153,0.00031,16.30249]
[1779604861474,30.9,76654.21,30.9,0.55154,0.00031,16.30246]
[1779604864687,30.89,76654.19,30.9,0.55153,0.00031,16.30247]
[1779604864788,30.89,76654.15,30.9,0.55152,0.00031,16.30252]
[1779604865503,30.89,76659.22,30.9,0.5531,0.00031,16.29505]
[1779604870538,30.89,76661.19,30.9,0.55372,0.00031,16.29204]
[1779604875577,30.88,76662.55,30.9,0.55415,0.00031,16.28992]
[1779604878482,30.88,76662.92,30.9,0.55427,0.00031,16.28933]
[1779604878598,30.88,76663.47,30.9,0.55444,0.00031,16.28848]
[1779604882611,30.87,76662.94,30.9,0.55428,0.00031,16.28926]
[1779604882621,30.87,76662.94,30.9,0.55428,0.00031,16.28926]
[1779604882626,30.87,76662.97,30.9,0.5543,0.00031,16.2892]
[1779604883633,30.87,76666.29,30.9,0.55533,0.00031,16.28404]
[1779604884686,30.87,76666.29,30.9,0.55533,0.00031,16.28404]
[1779604885646,30.87,76671.9,30.9,0.55707,0.00031,16.27507]
[1779604890681,30.86,76672.7,30.9,0.55733,0.00031,16.2737]
[1779604892230,30.86,76672.96,30.9,0.55743,0.00031,16.26781]
[1779604892696,30.86,76676.26,30.9,0.55846,0.00031,16.26234]
[1779604893666,30.86,76676.26,30.9,0.55846,0.00031,16.26234]
[1779604893703,30.86,76678.41,30.9,0.55913,0.00031,16.25872]
[1779604893905,30.86,76678.41,30.9,0.55913,0.00031,16.25872]
[1779604894026,30.86,76678.41,30.9,0.55913,0.00031,16.25872]
[1779604894709,30.86,76678.4,30.9,0.55913,0.00031,16.25872]
[1779604894932,30.86,76678.4,30.9,0.55913,0.00031,16.25872]
[1779604900476,30.86,76678.43,30.9,0.55913,0.00031,16.25868]
[1779604905787,30.85,76678.48,30.9,0.55916,0.00031,16.25852]
[1779604910822,30.84,76678.16,30.9,0.55907,0.00031,16.25899]
[1779604921043,30.84,76678.14,30.9,0.55907,0.00031,16.25898]
[1779604927632,30.83,76678.81,30.9,0.5593,0.00031,16.25774]
[1779604928351,30.83,76678.81,30.9,0.5593,0.00031,16.25771]
[1779604929645,30.83,76678.81,30.9,0.55931,0.00031,16.2577]
[1779604930084,30.83,76678.81,30.9,0.55931,0.00031,16.25769]
[1779604936016,30.82,76679.19,30.9,0.55943,0.00031,16.25701]
[1779604943062,30.82,76679.0,30.9,0.55938,0.00031,16.25727]
[1779604949104,30.81,76678.88,30.9,0.55936,0.00031,16.25741]
[1779604955154,30.8,76678.94,30.9,0.5594,0.00031,16.25178]
[1779604961196,30.8,76678.98,30.9,0.55943,0.00031,16.25165]
[1779604967237,30.79,76679.25,30.9,0.55952,0.00031,16.25112]
[1779604969060,30.79,76679.53,30.9,0.55961,0.00031,16.25063]
[1779604970258,30.79,76684.31,30.9,0.5611,0.00031,16.24231]
[1779604975294,30.78,76686.09,30.9,0.56167,0.00031,16.23909]
[1779604978851,30.78,76686.1,30.9,0.56167,0.00031,16.23905]
[1779604980585,30.77,76685.72,30.9,0.56156,0.00031,16.23968]
[1779604980935,30.77,76687.05,30.9,0.56197,0.00031,16.23732]
[1779604981287,30.77,76687.05,30.9,0.56197,0.00031,16.23732]
[1779604981895,30.77,76687.05,30.9,0.56197,0.00031,16.23732]
[1779604981336,30.77,76690.09,30.9,0.56292,0.00031,16.23183]
[1779604982110,30.77,76690.09,30.9,0.56292,0.00031,16.23183]
[1779604982255,30.77,76690.09,30.9,0.56292,0.00031,16.23183]
[1779604982399,30.77,76694.83,30.9,0.5644,0.00031,16.22308]
[1779604983403,30.77,76699.39,30.9,0.56582,0.00031,16.21445]
[1779604984021,30.77,76699.39,30.9,0.56582,0.00031,16.21445]
[1779604984353,30.77,76699.39,30.9,0.56582,0.00031,16.21445]
[1779604984442,30.77,76699.39,30.9,0.56582,0.00031,16.21445]
[1779604984685,30.77,76699.39,30.9,0.56582,0.00031,16.21445]
[1779604985485,30.77,76701.77,30.9,0.56656,0.00031,16.20985]
[1779604985749,30.77,76707.39,30.9,0.5683,0.00031,16.19886]
[1779604986424,30.77,76718.71,30.9,0.57181,0.00031,16.17575]
[1779604987746,30.77,76718.71,30.9,0.57181,0.00031,16.17575]
[1779604987786,30.77,76721.71,30.9,0.57273,0.00031,16.16942]
[1779604993473,30.77,76718.69,30.9,0.57179,0.00031,16.17589]
[1779604994358,30.77,76718.69,30.9,0.57179,0.00031,16.17589]
[1779604999515,30.78,76719.01,30.9,0.57187,0.00031,16.17531]
[1779605004550,30.79,76719.05,30.9,0.57188,0.00031,16.17531]
[1779605009584,30.79,76719.17,30.9,0.5719,0.00031,16.17515]
[1779605014619,30.8,76718.76,30.9,0.57178,0.00031,16.17061]
[1779605018648,30.8,76722.95,30.9,0.57307,0.00031,16.16182]
[1779605024690,30.81,76724.7,30.9,0.5736,0.00031,16.15814]
[1779605031738,30.82,76722.12,30.9,0.57278,0.00031,16.16381]
[1779605032964,30.82,76715.21,30.9,0.57064,0.00031,16.17828]
[1779605038788,30.82,76713.66,30.9,0.57015,0.00031,16.18153]
[1779605043822,30.83,76716.49,30.9,0.57102,0.00031,16.17579]
[1779605048858,30.83,76718.51,30.9,0.57163,0.00031,16.17168]
[1779605050525,30.83,76718.52,30.9,0.57163,0.00031,16.17168]
[1779605052799,30.84,76718.41,30.9,0.57159,0.00031,16.17195]
[1779605056598,30.84,76719.07,30.9,0.57179,0.00031,16.17065]
[1779605061950,30.85,76719.29,30.9,0.57184,0.00031,16.17031]
[1779605062610,30.85,76719.29,30.9,0.57184,0.00031,16.17031]
[1779605063714,30.85,76719.24,30.9,0.57182,0.00031,16.17043]
[1779605067859,30.85,76715.87,30.9,0.57077,0.00031,16.17746]
[1779605068810,30.86,76715.61,30.9,0.57069,0.00031,16.17805]
[1779605073826,30.86,76715.5,30.9,0.57067,0.00031,16.17284]
[1779605080075,30.87,76715.15,30.9,0.57054,0.00031,16.17368]
[1779605088131,30.88,76716.36,30.9,0.5709,0.00031,16.17133]
[1779605093167,30.88,76718.84,30.9,0.57165,0.00031,16.16627]
[1779605094594,30.88,76718.84,30.9,0.57165,0.00031,16.16627]
[1779605099573,30.89,76722.52,30.9,0.57277,0.00031,16.15864]
[1779605106258,30.9,76725.91,30.9,0.5738,0.00031,16.15154]
[1779605110203,30.9,76726.1,30.9,0.57385,0.00031,16.1512]
[1779605115321,30.91,76725.73,30.9,0.57372,0.00031,16.15213]
[1779605121363,30.92,76726.55,30.9,0.57395,0.00031,16.15049]
[1779605127407,30.92,76725.13,30.9,0.5735,0.00031,16.15366]
[1779605131799,30.93,76725.23,30.9,0.57352,0.00031,16.15351]
[1779605132441,30.93,76719.15,30.9,0.57167,0.00031,16.16088]
[1779605139490,30.94,76717.36,30.9,0.5711,0.00031,16.16468]
[1779605145531,30.94,76718.63,30.9,0.57148,0.00031,16.16214]
[1779605153590,30.95,76719.16,30.9,0.57163,0.00031,16.16116]
[1779605158626,30.95,76719.85,30.9,0.57183,0.00031,16.1598]
[1779605163661,30.96,76720.05,30.9,0.57188,0.00031,16.15945]
[1779605170709,30.97,76721.18,30.9,0.57222,0.00031,16.1572]
[1779605175558,30.97,76720.61,30.9,0.57204,0.00031,16.15841]
[1779605181787,30.98,76720.28,30.9,0.57192,0.00031,16.15924]
[1779605187829,30.98,76719.86,30.9,0.57178,0.00031,16.1602]
[1779605190850,30.98,76716.86,30.9,0.57085,0.00031,16.16643]
[1779605195885,30.99,76716.96,30.9,0.57089,0.00031,16.16079]
[1779605196667,30.99,76716.96,30.9,0.57089,0.00031,16.16079]
[1779605208989,30.99,76717.11,30.9,0.57093,0.00031,16.16054]
[1779605210990,31.0,76711.48,30.9,0.56919,0.00031,16.17204]
[1779605216025,31.0,76713.84,30.9,0.56991,0.00031,16.16732]
[1779605221060,31.0,76716.34,30.9,0.57067,0.00031,16.16229]
[1779605229115,31.01,76718.91,30.9,0.57145,0.00031,16.1571]
[1779605234154,31.01,76720.91,30.9,0.57206,0.00031,16.15301]
[1779605236168,31.02,76724.54,30.9,0.57317,0.00031,16.1454]
[1779605237480,31.02,76726.35,30.9,0.57372,0.00031,16.14156]
[1779605243217,31.02,76718.19,30.9,0.5712,0.00031,16.15877]
[1779605244223,31.02,76714.57,30.9,0.57009,0.00031,16.16618]
[1779605247245,31.02,76710.44,30.9,0.56881,0.00031,16.17449]
[1779605252280,31.03,76709.68,30.9,0.5686,0.00031,16.17054]
[1779605253493,31.03,76709.68,30.9,0.5686,0.00031,16.17054]
[1779605259328,31.03,76709.55,30.9,0.56855,0.00031,16.17083]
[1779605264365,31.03,76708.91,30.9,0.56835,0.00031,16.17213]
[1779605269400,31.03,76710.97,30.9,0.56898,0.00031,16.16808]
[1779605272271,31.04,76711.13,30.9,0.56903,0.00031,16.16778]
[1779605273088,31.04,76711.13,30.9,0.56903,0.00031,16.16778]
[1779605276449,31.04,76716.54,30.9,0.57068,0.00031,16.15691]
[1779605277456,31.04,76720.62,30.9,0.57194,0.00031,16.14851]
[1779605282491,31.04,76718.29,30.9,0.57121,0.00031,16.15342]
[1779605287819,31.05,76718.89,30.9,0.57139,0.00031,16.15223]
[1779605293567,31.05,76718.91,30.9,0.57138,0.00031,16.15227]
[1779605298603,31.06,76720.85,30.9,0.57197,0.00031,16.1483]
[1779605299933,31.06,76720.85,30.9,0.57197,0.00031,16.1483]
[1779605307226,31.06,76722.15,30.9,0.57236,0.00031,16.14567]
[1779605307614,31.06,76723.36,30.9,0.57273,0.00031,16.14312]
[1779605307667,31.06,76726.65,30.9,0.57374,0.00031,16.13612]
[1779605308674,31.06,76729.77,30.9,0.5747,0.00031,16.12938]
[1779605310389,31.06,76730.26,30.9,0.57486,0.00031,16.1283]
[1779605310417,31.06,76730.26,30.9,0.57486,0.00031,16.1283]
[1779605310476,31.06,76730.26,30.9,0.57486,0.00031,16.1283]
[1779605310503,31.06,76730.26,30.9,0.57486,0.00031,16.1283]
[1779605311098,31.06,76730.26,30.9,0.57486,0.00031,16.1283]
[1779605311199,31.06,76743.05,30.9,0.5788,0.00031,16.09421]
[1779605311537,31.06,76743.05,30.9,0.5788,0.00031,16.09421]
[1779605311559,31.06,76743.05,30.9,0.5788,0.00031,16.09421]
[1779605311608,31.06,76743.05,30.9,0.5788,0.00031,16.09421]
[1779605311962,31.06,76743.05,30.9,0.5788,0.00031,16.09421]
[1779605312008,31.06,76749.67,30.9,0.58083,0.00031,16.0788]
[1779605312573,31.06,76749.67,30.9,0.58083,0.00031,16.0788]
[1779605313553,31.06,76752.02,30.9,0.58154,0.00031,16.07325]
[1779605315778,31.06,76754.3,30.9,0.58224,0.00031,16.06782]
[1779605316817,31.06,76761.3,30.9,0.58437,0.00031,16.05081]
[1779605317428,31.06,76761.3,30.9,0.58437,0.00031,16.05081]
[1779605317825,31.06,76764.07,30.9,0.58522,0.0003,16.04393]
[1779605322873,31.06,76764.49,30.9,0.58535,0.0003,16.04287]
[1779605324151,31.06,76763.75,30.9,0.58512,0.0003,16.04472]
[1779605329909,31.06,76763.53,30.9,0.58505,0.0003,16.04528]
[1779605330503,31.06,76763.53,30.9,0.58505,0.0003,16.04528]
[1779605331135,31.06,76768.19,30.9,0.58647,0.0003,16.03359]
[1779605331971,31.06,76768.19,30.9,0.58647,0.0003,16.03359]
[1779605331974,31.06,76768.19,30.9,0.58647,0.0003,16.03359]
[1779605332018,31.06,76772.46,30.9,0.58777,0.0003,16.0227]
[1779605332502,31.06,76772.46,30.9,0.58777,0.0003,16.0227]
[1779605334944,31.06,76775.53,30.9,0.5887,0.0003,16.01478]
[1779605337221,31.06,76776.7,30.9,0.58906,0.0003,16.01175]
[1779605339533,31.07,76779.28,30.9,0.58982,0.0003,16.00518]
[1779605340986,31.08,76769.75,30.9,0.5869,0.0003,16.03005]
[1779605341532,31.08,76769.75,30.9,0.5869,0.0003,16.03005]
[1779605341993,31.08,76766.23,30.9,0.58583,0.0003,16.03894]
[1779605342409,31.08,76766.23,30.9,0.58583,0.0003,16.03894]
[1779605345015,31.08,76773.7,30.9,0.5881,0.0003,16.01994]
[1779605345438,31.08,76773.7,30.9,0.5881,0.0003,16.01994]
[1779605346022,31.08,76776.57,30.9,0.58897,0.0003,16.01251]
[1779605347515,31.08,76776.93,30.9,0.58908,0.0003,16.01159]
[1779605353071,31.08,76777.1,30.9,0.58912,0.0003,16.01125]
[1779605354750,31.08,76776.98,30.9,0.58908,0.0003,16.01158]
[1779605355085,31.08,76777.22,30.9,0.58916,0.0003,16.01096]
[1779605355819,31.08,76777.22,30.9,0.58916,0.0003,16.01096]
[1779605356092,31.08,76780.97,30.9,0.59029,0.0003,16.00112]
[1779605356583,31.08,76780.97,30.9,0.59029,0.0003,16.00112]
[1779605362134,31.1,76782.27,30.9,0.59065,0.0003,15.99799]
[1779605364454,31.1,76782.06,30.9,0.59059,0.0003,15.99859]
[1779605365155,31.1,76778.13,30.9,0.58939,0.0003,16.00897]
[1779605366162,31.1,76781.26,30.9,0.59034,0.0003,16.00074]
[1779605370179,31.1,76781.29,30.9,0.59034,0.0003,16.0007]
[1779605370190,31.1,76781.09,30.9,0.59028,0.0003,16.00124]
[1779605375225,31.11,76782.82,30.9,0.59083,0.0003,15.99118]
[1779605378622,31.11,76783.53,30.9,0.59104,0.0003,15.98934]
[1779605378793,31.11,76783.53,30.9,0.59104,0.0003,15.98934]
[1779605379262,31.11,76788.74,30.9,0.59262,0.0003,15.97533]
[1779605380266,31.11,76791.65,30.9,0.5935,0.0003,15.96741]
[1779605383285,31.13,76795.41,30.9,0.59456,0.0003,15.95775]
[1779605385299,31.16,76802.74,30.9,0.59672,0.0003,15.93778]
[1779605386326,31.16,76802.74,30.9,0.59672,0.0003,15.93778]
[1779605389940,31.19,76805.68,30.9,0.59751,0.0003,15.93042]
[1779605392848,31.21,76805.69,30.9,0.59745,0.0003,15.93097]
[1779605393021,31.21,76805.69,30.9,0.59745,0.0003,15.93097]
[1779605395447,31.22,76803.82,30.9,0.59686,0.0003,15.93661]
[1779605395513,31.22,76803.82,30.9,0.59686,0.0003,15.93661]
[1779605395591,31.22,76803.82,30.9,0.59686,0.0003,15.93661]
[1779605395614,31.23,76804.78,30.9,0.59711,0.0003,15.93427]
[1779605396530,31.23,76804.78,30.9,0.59711,0.0003,15.93427]
[1779605396609,31.23,76804.78,30.9,0.59711,0.0003,15.93427]
[1779605396710,31.24,76811.84,30.9,0.59923,0.0003,15.91403]
[1779605397573,31.24,76811.84,30.9,0.59923,0.0003,15.91403]
[1779605399438,31.24,76812.2,30.9,0.59933,0.0003,15.91304]
[1779605399472,31.24,76812.2,30.9,0.59933,0.0003,15.91304]
[1779605399497,31.24,76812.2,30.9,0.59933,0.0003,15.91304]
[1779605399656,31.24,76812.2,30.9,0.59933,0.0003,15.91304]
[1779605401447,31.24,76815.08,30.9,0.60019,0.0003,15.90473]
[1779605401549,31.24,76816.62,30.9,0.60065,0.0003,15.90023]
[1779605407453,31.25,76816.39,30.9,0.60056,0.0003,15.90112]
[1779605409970,31.25,76816.23,30.9,0.60051,0.0003,15.90164]
[1779605410071,31.25,76816.48,30.9,0.60057,0.0003,15.901]
[1779605415126,31.26,76818.38,30.9,0.60113,0.0003,15.89551]
[1779605415735,31.26,76819.48,30.9,0.60145,0.0003,15.89233]
[1779605416073,31.26,76829.1,30.9,0.60433,0.0003,15.86341]
[1779605416565,31.26,76829.1,30.9,0.60433,0.0003,15.86341]
[1779605417402,31.28,76830.09,30.9,0.60457,0.0003,15.861]
[1779605418485,31.28,76831.2,30.9,0.6049,0.0003,15.8576]
[1779605418533,31.32,76832.31,30.9,0.60512,0.0003,15.85543]
[1779605419543,31.32,76832.31,30.9,0.60512,0.0003,15.85543]
[1779605422561,31.39,76835.1,30.9,0.60574,0.0003,15.84919]
[1779605423573,31.39,76835.1,30.9,0.60574,0.0003,15.84919]
[1779605424209,31.39,76835.1,30.9,0.60574,0.0003,15.84919]
[1779605425648,31.42,76836.88,30.9,0.60617,0.0003,15.84484]
[1779605425902,31.42,76836.88,30.9,0.60617,0.0003,15.84484]
[1779605427096,31.44,76837.87,30.9,0.60641,0.0003,15.84234]
[1779605427225,31.45,76844.24,30.9,0.60826,0.0003,15.82286]
[1779605427436,31.45,76844.24,30.9,0.60826,0.0003,15.82286]
[1779605427675,31.45,76844.24,30.9,0.60826,0.0003,15.82286]
[1779605427695,31.46,76844.98,30.9,0.60844,0.0003,15.82106]
[1779605429926,31.48,76847.22,30.9,0.60905,0.0003,15.81452]
[1779605430651,31.51,76851.03,30.9,0.61008,0.0003,15.80355]
[1779605431496,31.51,76851.03,30.9,0.61008,0.0003,15.80355]
[1779605432970,31.53,76852.61,30.9,0.61052,0.0003,15.79352]
[1779605433617,31.54,76854.65,30.9,0.61107,0.0003,15.78763]
[1779605433640,31.54,76858.45,30.9,0.61219,0.00029,15.77523]
[1779605435939,31.56,76860.56,30.9,0.61275,0.00029,15.7691]
[1779605436042,31.58,76859.9,30.9,0.61249,0.00029,15.77205]
[1779605437694,31.58,76860.73,30.9,0.61275,0.00029,15.76911]
[1779605438673,31.57,76869.08,30.9,0.61524,0.00029,15.74111]
[1779605440637,31.57,76869.29,30.9,0.61531,0.00029,15.74039]
[1779605441048,31.57,76869.29,30.9,0.61531,0.00029,15.74039]
[1779605441135,31.57,76869.29,30.9,0.61531,0.00029,15.74039]
[1779605441693,31.57,76865.94,30.9,0.61432,0.00029,15.75156]
[1779605446729,31.57,76864.54,30.9,0.61391,0.00029,15.75619]
[1779605451773,31.57,76865.95,30.9,0.61432,0.00029,15.75152]
[1779605452780,31.57,76862.42,30.9,0.61328,0.00029,15.76317]
[1779605455859,31.57,76863.07,30.9,0.61348,0.00029,15.76103]
[1779605455866,31.57,76863.07,30.9,0.61348,0.00029,15.76103]
[1779605456113,31.57,76863.07,30.9,0.61348,0.00029,15.76103]
[1779605456809,31.57,76871.29,30.9,0.61589,0.00029,15.73369]
[1779605459657,31.57,76871.04,30.9,0.61582,0.00029,15.73452]
[1779605459764,31.57,76871.04,30.9,0.61582,0.00029,15.73452]
[1779605459830,31.57,76871.11,30.9,0.61584,0.00029,15.73428]
[1779605460610,31.57,76871.11,30.9,0.61584,0.00029,15.73428]
[1779605461069,31.57,76871.11,30.9,0.61584,0.00029,15.73428]
[1779605461078,31.57,76880.93,30.9,0.61872,0.00029,15.70086]
[1779605461502,31.57,76880.93,30.9,0.61872,0.00029,15.70086]
[1779605461844,31.57,76886.35,30.9,0.62031,0.00029,15.68205]
[1779605462730,31.57,76886.35,30.9,0.62031,0.00029,15.68205]
[1779605463395,31.57,76886.35,30.9,0.62031,0.00029,15.68205]
[1779605462851,31.57,76886.4,30.9,0.62033,0.00029,15.68186]
[1779605463858,31.57,76895.36,30.9,0.62295,0.00029,15.65025]
[1779605464857,31.57,76895.36,30.9,0.62295,0.00029,15.65025]
[1779605468028,31.57,76893.08,30.9,0.62227,0.00029,15.65857]
[1779605468065,31.57,76897.01,30.9,0.62342,0.00029,15.64457]
[1779605469277,31.57,76902.36,30.9,0.62497,0.00029,15.62532]
[1779605469605,31.57,76902.36,30.9,0.62497,0.00029,15.62532]
[1779605475095,31.58,76904.01,30.9,0.62543,0.00029,15.61968]
[1779605475140,31.58,76904.01,30.9,0.62543,0.00029,15.61968]
[1779605475216,31.58,76904.01,30.9,0.62543,0.00029,15.61968]
[1779605475318,31.58,76904.01,30.9,0.62543,0.00029,15.61968]
[1779605475354,31.58,76905.71,30.9,0.62592,0.00029,15.61349]
[1779605475848,31.58,76905.71,30.9,0.62592,0.00029,15.61349]
[1779605476088,31.58,76905.71,30.9,0.62592,0.00029,15.61349]
[1779605476285,31.58,76905.71,30.9,0.62592,0.00029,15.61349]
[1779605476329,31.58,76905.71,30.9,0.62592,0.00029,15.61349]
[1779605476384,31.58,76905.71,30.9,0.62592,0.00029,15.61349]
[1779605476406,31.57,76941.76,30.9,0.63638,0.00029,15.47643]
[1779605477062,31.57,76941.76,30.9,0.63638,0.00029,15.47643]
[1779605477299,31.57,76947.14,30.9,0.63794,0.00029,15.45501]
[1779605477644,31.57,76947.14,30.9,0.63794,0.00029,15.45501]
[1779605477686,31.57,76947.14,30.9,0.63794,0.00029,15.45501]
[1779605477942,31.57,76947.14,30.9,0.63794,0.00029,15.45501]
[1779605478050,31.57,76947.14,30.9,0.63794,0.00029,15.45501]
[1779605478212,31.57,76947.14,30.9,0.63794,0.00029,15.45501]
[1779605478268,31.56,76931.04,30.9,0.63333,0.00029,15.51765]
[1779605478522,31.56,76931.04,30.9,0.63333,0.00029,15.51765]
[1779605479186,31.55,76919.35,30.9,0.63,0.00029,15.56147]
[1779605480341,31.55,76919.35,30.9,0.63,0.00029,15.56147]
[1779605480384,31.55,76916.8,30.9,0.62925,0.00029,15.57112]
[1779605483524,31.54,76916.95,30.9,0.62932,0.00029,15.57016]
[1779605483624,31.54,76916.95,30.9,0.62932,0.00029,15.57016]
[1779605484048,31.54,76916.95,30.9,0.62932,0.00029,15.57016]
[1779605484132,31.54,76923.95,30.9,0.63136,0.00029,15.54367]
[1779605484608,31.54,76923.95,30.9,0.63136,0.00029,15.54367]
[1779605485024,31.53,76932.35,30.9,0.63383,0.00029,15.51088]
[1779605486142,31.53,76932.35,30.9,0.63383,0.00029,15.51088]
[1779605486500,31.53,76933.33,30.9,0.63413,0.00029,15.50682]
[1779605486567,31.53,76933.33,30.9,0.63413,0.00029,15.50682]
[1779605487221,31.52,76939.14,30.9,0.63584,0.00029,15.48372]
[1779605488046,31.52,76942.56,30.9,0.63682,0.00029,15.47021]
[1779605489150,31.52,76936.27,30.9,0.635,0.00029,15.49506]
[1779605495096,31.5,76936.53,30.9,0.63519,0.00029,15.48728]
[1779605496103,31.5,76941.11,30.9,0.63652,0.00029,15.46911]
[1779605499123,31.51,76937.85,30.9,0.63556,0.00029,15.4823]
[1779605502441,31.5,76939.17,30.9,0.63598,0.00029,15.47653]
[1779605503314,31.49,76944.45,30.9,0.63753,0.00029,15.45529]
[1779605503528,31.49,76944.45,30.9,0.63753,0.00029,15.45529]
[1779605505465,31.49,76941.4,30.9,0.63666,0.00029,15.46718]
[1779605506847,31.48,76942.95,30.9,0.63712,0.00029,15.46081]
[1779605507330,31.48,76942.95,30.9,0.63712,0.00029,15.46081]
[1779605507432,31.48,76946.27,30.9,0.6381,0.00029,15.44739]
[1779605507868,31.48,76946.27,30.9,0.6381,0.00029,15.44739]
[1779605510257,31.47,76945.79,30.9,0.63799,0.00029,15.44875]
[1779605510385,31.47,76945.79,30.9,0.63799,0.00029,15.44875]
[1779605510428,31.46,76948.49,30.9,0.63881,0.00029,15.43744]
[1779605510637,31.46,76948.49,30.9,0.63881,0.00029,15.43744]
[1779605510675,31.46,76948.49,30.9,0.63881,0.00029,15.43744]
[1779605510907,31.46,76948.49,30.9,0.63881,0.00029,15.43744]
[1779605511214,31.45,76966.72,30.9,0.64411,0.00029,15.36194]
[1779605511618,31.45,76966.72,30.9,0.64411,0.00029,15.36194]
[1779605511842,31.45,76966.72,30.9,0.64411,0.00029,15.36194]
[1779605512221,31.44,76967.03,30.9,0.64423,0.00029,15.36016]
[1779605513228,31.44,76959.75,30.9,0.64214,0.00029,15.39035]
[1779605513709,31.44,76959.75,30.9,0.64214,0.00029,15.39035]
[1779605514235,31.44,76962.35,30.9,0.64289,0.00029,15.37953]
[1779605515242,31.44,76965.64,30.9,0.64384,0.00029,15.36579]
[1779605515566,31.44,76965.64,30.9,0.64384,0.00029,15.36579]
[1779605516288,31.44,76965.64,30.9,0.64384,0.00029,15.36579]
[1779605516302,31.44,76965.64,30.9,0.64384,0.00029,15.36579]
[1779605516378,31.44,76965.64,30.9,0.64384,0.00029,15.36579]
[1779605518126,31.44,76967.62,30.9,0.64441,0.00029,15.35743]
[1779605519269,31.44,76964.46,30.9,0.64351,0.00029,15.37056]
[1779605525312,31.44,76965.38,30.9,0.64379,0.00029,15.36653]
[1779605530347,31.44,76963.51,30.9,0.64325,0.00029,15.37423]
[1779605532361,31.43,76956.69,30.9,0.64129,0.00029,15.40236]
[1779605532623,31.43,76956.69,30.9,0.64129,0.00029,15.40236]
[1779605537205,31.43,76954.86,30.9,0.64077,0.00029,15.40972]
[1779605537396,31.43,76951.9,30.9,0.63992,0.00029,15.42175]
[1779605542432,31.43,76948.16,30.9,0.63884,0.00029,15.43683]
[1779605546322,31.43,76946.15,30.9,0.63826,0.00029,15.44497]
[1779605546409,31.43,76946.15,30.9,0.63826,0.00029,15.44497]
[1779605546473,31.43,76940.59,30.9,0.63665,0.00029,15.4672]
[1779605546550,31.43,76940.59,30.9,0.63665,0.00029,15.4672]
[1779605546632,31.43,76940.59,30.9,0.63665,0.00029,15.4672]
[1779605547480,31.43,76934.35,30.9,0.63484,0.00029,15.49183]
[1779605549120,31.43,76934.17,30.9,0.63479,0.00029,15.49251]
[1779605549496,31.43,76936.03,30.9,0.63533,0.00029,15.48519]
[1779605549609,31.43,76936.03,30.9,0.63533,0.00029,15.48519]
[1779605551895,31.43,76937.07,30.9,0.63567,0.00029,15.47539]
[1779605552009,31.43,76937.07,30.9,0.63567,0.00029,15.47539]
[1779605552517,31.43,76937.0,30.9,0.63565,0.00029,15.47568]
[1779605552613,31.43,76937.0,30.9,0.63565,0.00029,15.47568]
[1779605553524,31.43,76932.94,30.9,0.63447,0.00029,15.49164]
[1779605558307,31.43,76932.51,30.9,0.63434,0.00029,15.49335]
[1779605558410,31.43,76932.51,30.9,0.63434,0.00029,15.49335]
[1779605558491,31.43,76932.51,30.9,0.63434,0.00029,15.49335]
[1779605558511,31.43,76932.69,30.9,0.63439,0.00029,15.49266]
[1779605558609,31.43,76932.69,30.9,0.63439,0.00029,15.49266]
[1779605564601,31.43,76936.3,30.9,0.63544,0.00029,15.4785]
[1779605566463,31.43,76936.3,30.9,0.63544,0.00029,15.4785]
[1779605567350,31.43,76936.77,30.9,0.63558,0.00029,15.47666]
[1779605567414,31.43,76936.77,30.9,0.63558,0.00029,15.47666]
[1779605567509,31.43,76936.77,30.9,0.63558,0.00029,15.47666]
[1779605567447,31.43,76941.77,30.9,0.63703,0.00029,15.45685]
[1779605567605,31.43,76941.77,30.9,0.63703,0.00029,15.45685]
[1779605567626,31.43,76938.71,30.9,0.63614,0.00029,15.469]
[1779605568993,31.43,76938.71,30.9,0.63614,0.00029,15.469]
[1779605569077,31.43,76936.1,30.9,0.63538,0.00029,15.47936]
[1779605569610,31.43,76936.1,30.9,0.63538,0.00029,15.47936]
[1779605569711,31.43,76940.15,30.9,0.63655,0.00029,15.46338]
[1779605572325,31.43,76939.87,30.9,0.63647,0.00029,15.46449]
[1779605572409,31.43,76939.87,30.9,0.63647,0.00029,15.46449]
[1779605572511,31.44,76939.84,30.9,0.63646,0.00029,15.46468]
[1779605572602,31.44,76939.84,30.9,0.63646,0.00029,15.46468]
[1779605574885,31.44,76937.2,30.9,0.63569,0.00029,15.47515]
[1779605575405,31.44,76937.2,30.9,0.63569,0.00029,15.47515]
[1779605575444,31.44,76937.06,30.9,0.63564,0.00029,15.47576]
[1779605575710,31.44,76937.06,30.9,0.63564,0.00029,15.47576]
[1779605575786,31.44,76946.62,30.9,0.63841,0.00029,15.4377]
[1779605577087,31.44,76946.62,30.9,0.63841,0.00029,15.4377]
[1779605577165,31.44,76949.47,30.9,0.63923,0.00029,15.42624]
[1779605578276,31.44,76949.47,30.9,0.63923,0.00029,15.42624]
[1779605578703,31.44,76944.54,30.9,0.6378,0.00029,15.44615]
[1779605580423,31.44,76944.54,30.9,0.6378,0.00029,15.44615]
[1779605580427,31.44,76942.46,30.9,0.63719,0.00029,15.45457]
[1779605581774,31.44,76940.27,30.9,0.63656,0.00029,15.46331]
[1779605582972,31.44,76940.91,30.9,0.63674,0.00029,15.46078]
[1779605583008,31.44,76940.91,30.9,0.63674,0.00029,15.46078]
[1779605583068,31.44,76938.89,30.9,0.63616,0.00029,15.4688]
[1779605583777,31.44,76938.89,30.9,0.63616,0.00029,15.4688]
[1779605583783,31.44,76938.89,30.9,0.63616,0.00029,15.4688]
[1779605584129,31.44,76938.89,30.9,0.63616,0.00029,15.4688]
[1779605584209,31.44,76938.89,30.9,0.63616,0.00029,15.4688]
[1779605584264,31.44,76938.89,30.9,0.63616,0.00029,15.4688]
[1779605584538,31.44,76936.87,30.9,0.63557,0.00029,15.47679]
[1779605584709,31.44,76936.87,30.9,0.63557,0.00029,15.47679]
[1779605587328,31.44,76936.82,30.9,0.63555,0.00029,15.47705]
[1779605587409,31.44,76936.82,30.9,0.63555,0.00029,15.47705]
[1779605587510,31.44,76937.29,30.9,0.63569,0.00029,15.47522]
[1779605587695,31.44,76937.29,30.9,0.63569,0.00029,15.47522]
[1779605588508,31.44,76937.29,30.9,0.63569,0.00029,15.47522]
[1779605589207,31.44,76936.68,30.9,0.63551,0.00029,15.47766]
[1779605589811,31.45,76936.16,30.9,0.63535,0.00029,15.47974]
[1779605590177,31.45,76936.16,30.9,0.63535,0.00029,15.47974]
[1779605590468,31.45,76936.16,30.9,0.63535,0.00029,15.47974]
[1779605591153,31.45,76935.52,30.9,0.63517,0.00029,15.48229]
[1779605591165,31.45,76925.99,30.9,0.63239,0.00029,15.51941]
[1779605591794,31.45,76921.87,30.9,0.63119,0.00029,15.53523]
[1779605595481,31.45,76920.4,30.9,0.63076,0.00029,15.54086]
[1779605597118,31.45,76920.23,30.9,0.63071,0.00029,15.54151]
[1779605597709,31.45,76920.19,30.9,0.6307,0.00029,15.54166]
[1779605598318,31.45,76920.19,30.9,0.6307,0.00029,15.54166]
[1779605598843,31.45,76924.79,30.9,0.63204,0.00029,15.52407]
[1779605599751,31.45,76924.79,30.9,0.63204,0.00029,15.52407]
[1779605600483,31.45,76924.79,30.9,0.63204,0.00029,15.52407]
[1779605600525,31.45,76925.58,30.9,0.63227,0.00029,15.52104]
[1779605600809,31.45,76925.58,30.9,0.63227,0.00029,15.52104]
[1779605600857,31.45,76932.03,30.9,0.63414,0.00029,15.49605]
[1779605602874,31.45,76932.41,30.9,0.63425,0.00029,15.49459]
[1779605602910,31.45,76932.41,30.9,0.63425,0.00029,15.49459]
[1779605602971,31.45,76932.63,30.9,0.63432,0.00029,15.49374]
[1779605603668,31.45,76932.63,30.9,0.63432,0.00029,15.49374]
[1779605607043,31.45,76930.42,30.9,0.63368,0.00029,15.50231]
[1779605607090,31.45,76930.26,30.9,0.63363,0.00029,15.50294]
[1779605607809,31.45,76930.26,30.9,0.63363,0.00029,15.50294]
[1779605608303,31.45,76930.26,30.9,0.63363,0.00029,15.50294]
[1779605608917,31.45,76935.27,30.9,0.63508,0.00029,15.4834]
[1779605611946,31.45,76938.37,30.9,0.63602,0.00029,15.46551]
[1779605612953,31.45,76941.06,30.9,0.6368,0.00029,15.45485]
[1779605614967,31.45,76944.27,30.9,0.63773,0.00029,15.44208]
[1779605620010,31.45,76945.43,30.9,0.63805,0.00029,15.43757]
[1779605621294,31.45,76945.43,30.9,0.63805,0.00029,15.43757]
[1779605621409,31.45,76945.43,30.9,0.63805,0.00029,15.43757]
[1779605621510,31.45,76945.46,30.9,0.63806,0.00029,15.43748]
[1779605621700,31.45,76945.46,30.9,0.63806,0.00029,15.43748]
[1779605622015,31.45,76941.71,30.9,0.63697,0.00029,15.45246]
[1779605623407,31.45,76941.71,30.9,0.63697,0.00029,15.45246]
[1779605623521,31.45,76941.71,30.9,0.63697,0.00029,15.45246]
[1779605623503,31.45,76940.31,30.9,0.63657,0.00029,15.45805]
[1779605623709,31.45,76940.31,30.9,0.63657,0.00029,15.45805]
[1779605624443,31.45,76940.31,30.9,0.63657,0.00029,15.45805]
[1779605624509,31.45,76940.31,30.9,0.63657,0.00029,15.45805]
[1779605624526,31.45,76939.53,30.9,0.63634,0.00029,15.46116]
[1779605624738,31.45,76939.53,30.9,0.63634,0.00029,15.46116]
[1779605628058,31.45,76931.33,30.9,0.63396,0.00029,15.49345]
[1779605633093,31.46,76928.64,30.9,0.63316,0.00029,15.50406]
[1779605638128,31.46,76926.8,30.9,0.63261,0.00029,15.51137]
[1779605643163,31.46,76927.07,30.9,0.63268,0.00029,15.51047]
[1779605646184,31.47,76929.78,30.9,0.63346,0.00029,15.50009]
[1779605654240,31.47,76926.61,30.9,0.63252,0.00029,15.51264]
[1779605659276,31.48,76925.2,30.9,0.63209,0.00029,15.51828]
[1779605660140,31.48,76925.2,30.9,0.63209,0.00029,15.51828]
[1779605660283,31.48,76921.78,30.9,0.6311,0.00029,15.53139]
[1779605665319,31.48,76922.01,30.9,0.63116,0.00029,15.53053]
[1779605671361,31.48,76923.9,30.9,0.63175,0.00029,15.51767]
[1779605677403,31.48,76921.65,30.9,0.63109,0.00029,15.52627]
[1779605679416,31.48,76917.95,30.9,0.63001,0.00029,15.54035]
[1779605684451,31.48,76917.88,30.9,0.62999,0.00029,15.54061]
[1779605689487,31.48,76919.31,30.9,0.63041,0.00029,15.53517]
[1779605689911,31.48,76919.31,30.9,0.63041,0.00029,15.53517]
[1779605690494,31.48,76922.36,30.9,0.6313,0.00029,15.52356]
[1779605695529,31.48,76921.63,30.9,0.63107,0.00029,15.52655]
[1779605697113,31.48,76921.84,30.9,0.63113,0.00029,15.52579]
[1779605704592,31.48,76921.59,30.9,0.63107,0.00029,15.5266]
[1779605711644,31.48,76922.89,30.9,0.63143,0.00029,15.52183]
[1779605717689,31.49,76923.0,30.9,0.63144,0.00029,15.52172]
[1779605719703,31.49,76920.47,30.9,0.6307,0.00029,15.53144]
[1779605724738,31.5,76921.35,30.9,0.63094,0.00029,15.52832]
[1779605729773,31.5,76919.28,30.9,0.63032,0.00029,15.5364]
[1779605730804,31.5,76919.28,30.9,0.63032,0.00029,15.5364]
[1779605730929,31.5,76919.28,30.9,0.63031,0.00029,15.53648]
[1779605731851,31.5,76919.28,30.9,0.63031,0.00029,15.53648]
[1779605731922,31.5,76919.28,30.9,0.63035,0.00029,15.53084]
[1779605737476,31.51,76918.78,30.9,0.63019,0.00029,15.53285]
[1779605737532,31.51,76918.8,30.9,0.63019,0.00029,15.53291]
[1779605738781,31.51,76917.02,30.9,0.62967,0.00029,15.53969]
[1779605738840,31.51,76913.98,30.9,0.62878,0.00029,15.5511]
[1779605740984,31.51,76913.11,30.9,0.62852,0.00029,15.55442]
[1779605741055,31.51,76913.38,30.9,0.62859,0.00029,15.55352]
[1779605746246,31.52,76912.8,30.9,0.62841,0.00029,15.5559]
[1779605746322,31.52,76912.75,30.9,0.62839,0.00029,15.55613]
[1779605750548,31.52,76912.8,30.9,0.6284,0.00029,15.55604]
[1779605755959,31.53,76913.77,30.9,0.62866,0.00029,15.55274]
[1779605764019,31.53,76913.99,30.9,0.6287,0.00029,15.55221]
[1779605767644,31.53,76914.06,30.9,0.62871,0.00029,15.55201]
[1779605767688,31.53,76914.06,30.9,0.62871,0.00029,15.55201]
[1779605767715,31.53,76914.06,30.9,0.62871,0.00029,15.55201]
[1779605768044,31.53,76920.64,30.9,0.63063,0.00029,15.52729]
[1779605769479,31.53,76920.64,30.9,0.63063,0.00029,15.52729]
[1779605769512,31.53,76926.41,30.9,0.6323,0.00029,15.50531]
[1779605775093,31.54,76926.55,30.9,0.63233,0.00029,15.50497]
[1779605780128,31.54,76929.46,30.9,0.63316,0.00029,15.49394]
[1779605783684,31.54,76929.03,30.9,0.63303,0.00029,15.49564]
[1779605783694,31.54,76935.67,30.9,0.63496,0.00029,15.46986]
[1779605783909,31.54,76935.67,30.9,0.63496,0.00029,15.46986]
[1779605784477,31.54,76940.88,30.9,0.63646,0.00029,15.4494]
[1779605785063,31.54,76940.88,30.9,0.63646,0.00029,15.4494]
[1779605785163,31.54,76941.97,30.9,0.63678,0.00029,15.44512]
[1779605790198,31.54,76943.5,30.9,0.63721,0.00029,15.43912]
[1779605794226,31.55,76946.57,30.9,0.63814,0.00029,15.42123]
[1779605799261,31.55,76948.3,30.9,0.63863,0.00029,15.41438]
[1779605802411,31.55,76948.46,30.9,0.63867,0.00029,15.41383]
[1779605802508,31.55,76948.46,30.9,0.63867,0.00029,15.41383]
[1779605802534,31.55,76947.57,30.9,0.63841,0.00029,15.41745]
[1779605802903,31.55,76947.57,30.9,0.63841,0.00029,15.41745]
[1779605803289,31.55,76933.28,30.9,0.63428,0.00029,15.47377]
[1779605804296,31.55,76933.52,30.9,0.63435,0.00029,15.47287]
[1779605806310,31.55,76927.22,30.9,0.63252,0.00029,15.49729]
[1779605811345,31.55,76925.4,30.9,0.63198,0.00029,15.50437]
[1779605816380,31.55,76925.04,30.9,0.63187,0.00029,15.50584]
[1779605820996,31.55,76924.45,30.9,0.6317,0.00029,15.50817]
[1779605822400,31.56,76923.41,30.9,0.63139,0.00029,15.51218]
[1779605822422,31.55,76919.42,30.9,0.63023,0.00029,15.5273]
[1779605823429,31.56,76916.14,30.9,0.62927,0.00029,15.53967]
[1779605826450,31.56,76909.76,30.9,0.62741,0.00029,15.56349]
[1779605831485,31.56,76908.5,30.9,0.62703,0.00029,15.56824]
[1779605836519,31.56,76909.16,30.9,0.62722,0.00029,15.56594]
[1779605838534,31.56,76905.96,30.9,0.62628,0.00029,15.57775]
[1779605840547,31.56,76903.41,30.9,0.62553,0.00029,15.5871]
[1779605841555,31.56,76900.68,30.9,0.62473,0.00029,15.59702]
[1779605841909,31.56,76900.68,30.9,0.62473,0.00029,15.59702]
[1779605846958,31.56,76899.86,30.9,0.62449,0.00029,15.60001]
[1779605852632,31.56,76897.86,30.9,0.62394,0.00029,15.60154]
[1779605859681,31.56,76899.45,30.9,0.62441,0.00029,15.59582]
[1779605860688,31.56,76905.89,30.9,0.62629,0.00029,15.57241]
[1779605860919,31.56,76905.89,30.9,0.62629,0.00029,15.57241]
[1779605866732,31.57,76906.51,30.9,0.62646,0.00029,15.57026]
[1779605871766,31.57,76902.71,30.9,0.62535,0.00029,15.58424]
[1779605873493,31.57,76902.4,30.9,0.62525,0.00029,15.58537]
[1779605879821,31.57,76902.39,30.9,0.62525,0.00029,15.58548]
[1779605881837,31.57,76897.24,30.9,0.62374,0.00029,15.60409]
[1779605882009,31.57,76897.24,30.9,0.62374,0.00029,15.60409]
[1779605888885,31.57,76893.88,30.9,0.62275,0.00029,15.61614]
[1779605893921,31.57,76894.34,30.9,0.62288,0.00029,15.61454]
[1779605895628,31.57,76894.34,30.9,0.62288,0.00029,15.61454]
[1779605900970,31.57,76894.4,30.9,0.6229,0.00029,15.61438]
[1779605906540,31.58,76894.5,30.9,0.62292,0.00029,15.61406]
[1779605906569,31.58,76894.65,30.9,0.62297,0.00029,15.61355]
[1779605916081,31.58,76894.17,30.9,0.62285,0.00029,15.60971]
[1779605918605,31.58,76893.31,30.9,0.6226,0.00029,15.61278]
[1779605918691,31.58,76891.44,30.9,0.62205,0.00029,15.61943]
[1779605922123,31.58,76894.43,30.9,0.62292,0.00029,15.60885]
[1779605925874,31.58,76893.88,30.9,0.62276,0.00029,15.61085]
[1779605925887,31.58,76894.54,30.9,0.62295,0.00029,15.60851]
[1779605926628,31.58,76894.54,30.9,0.62295,0.00029,15.60851]
[1779605926663,31.58,76900.08,30.9,0.62457,0.00029,15.58863]
[1779605926966,31.58,76900.08,30.9,0.62457,0.00029,15.58863]
[1779605927665,31.58,76900.08,30.9,0.62457,0.00029,15.58863]
[1779605927683,31.58,76908.55,30.9,0.62705,0.00029,15.55774]
[1779605928146,31.58,76908.55,30.9,0.62705,0.00029,15.55774]
[1779605928165,31.58,76911.34,30.9,0.62786,0.00029,15.54741]
[1779605930179,31.58,76901.3,30.9,0.62493,0.00029,15.58415]
[1779605931009,31.58,76901.3,30.9,0.62493,0.00029,15.58415]
[1779605938493,31.58,76899.39,30.9,0.62438,0.00029,15.59097]
[1779605938571,31.58,76901.92,30.9,0.62513,0.00029,15.58177]
[1779605944276,31.58,76902.22,30.9,0.62522,0.00029,15.58063]
[1779605945100,31.58,76902.22,30.9,0.62522,0.00029,15.58063]
[1779605951326,31.57,76901.63,30.9,0.62505,0.00029,15.58273]
[1779605952109,31.57,76901.63,30.9,0.62505,0.00029,15.58273]
[1779605957368,31.57,76901.47,30.9,0.625,0.00029,15.58328]
[1779605962403,31.57,76901.61,30.9,0.62505,0.00029,15.58275]
[1779605964737,31.57,76901.61,30.9,0.62505,0.00029,15.58275]
[1779605972474,31.57,76900.79,30.9,0.62485,0.00029,15.57998]
[1779605976502,31.57,76896.44,30.9,0.62358,0.00029,15.59565]
[1779605982544,31.57,76896.51,30.9,0.62359,0.00029,15.59543]
[1779605985268,31.57,76896.51,30.9,0.62359,0.00029,15.59544]
[1779605986572,31.57,76901.1,30.9,0.62493,0.00029,15.57892]
[1779605991607,31.57,76900.86,30.9,0.62486,0.00029,15.57979]
[1779605996642,31.57,76901.75,30.9,0.62512,0.00029,15.57656]
[1779606001305,31.57,76899.33,30.9,0.62442,0.00029,15.58533]
[1779606001677,31.57,76905.5,30.9,0.62622,0.00029,15.56291]
[1779606002136,31.57,76905.5,30.9,0.62622,0.00029,15.56291]
[1779606007719,31.58,76911.11,30.9,0.62785,0.00029,15.54229]
[1779606009900,31.58,76911.99,30.9,0.62811,0.00029,15.53903]
[1779606009934,31.57,76915.95,30.9,0.62927,0.00029,15.52424]
[1779606010740,31.57,76919.74,30.9,0.63037,0.00029,15.50997]
[1779606011791,31.57,76919.74,30.9,0.63037,0.00029,15.50997]
[1779606011824,31.57,76919.43,30.9,0.63028,0.00029,15.51113]
[1779606017790,31.58,76918.53,30.9,0.63001,0.00029,15.51464]
[1779606018328,31.58,76918.53,30.9,0.63001,0.00029,15.51464]
[1779606018797,31.58,76919.14,30.9,0.63019,0.00029,15.51235]
[1779606019163,31.58,76919.14,30.9,0.63019,0.00029,15.51235]
[1779606019852,31.58,76919.14,30.9,0.63019,0.00029,15.51235]
[1779606019910,31.58,76906.12,30.9,0.62639,0.00029,15.56075]
[1779606020811,31.58,76894.82,30.9,0.62309,0.00029,15.60161]
[1779606021109,31.58,76894.82,30.9,0.62309,0.00029,15.60161]
[1779606021818,31.58,76888.67,30.9,0.62129,0.00029,15.62338]
[1779606026853,31.57,76888.94,30.9,0.62138,0.00029,15.62228]
[1779606030882,31.57,76891.7,30.9,0.6222,0.00029,15.61241]
[1779606035916,31.57,76892.02,30.9,0.62233,0.00029,15.60553]
[1779606038937,31.57,76897.9,30.9,0.62405,0.00029,15.58454]
[1779606043972,31.57,76898.84,30.9,0.62433,0.00029,15.58114]
[1779606046995,31.57,76895.15,30.9,0.62325,0.00029,15.59437]
[1779606052033,31.57,76894.98,30.9,0.62321,0.00029,15.59493]
[1779606057067,31.57,76895.1,30.9,0.62324,0.00029,15.59445]
[1779606062103,31.57,76894.68,30.9,0.62312,0.00029,15.59596]
[1779606065419,31.57,76894.26,30.9,0.623,0.00029,15.59741]
[1779606065509,31.57,76894.26,30.9,0.623,0.00029,15.59741]
[1779606066059,31.56,76889.06,30.9,0.62148,0.00029,15.61584]
[1779606066229,31.56,76889.06,30.9,0.62148,0.00029,15.61584]
[1779606069464,31.56,76885.26,30.9,0.62036,0.00029,15.62914]
[1779606074717,31.56,76883.72,30.9,0.61992,0.00029,15.63445]
[1779606076572,31.56,76882.86,30.9,0.61967,0.00029,15.63739]
[1779606076655,31.56,76882.86,30.9,0.61967,0.00029,15.63739]
[1779606076673,31.56,76882.86,30.9,0.61967,0.00029,15.63739]
[1779606076766,31.56,76882.86,30.9,0.61967,0.00029,15.63739]
[1779606077919,31.56,76882.85,30.9,0.61967,0.00029,15.63739]
[1779606078084,31.56,76882.85,30.9,0.61967,0.00029,15.63739]
[1779606078390,31.56,76882.26,30.9,0.6195,0.00029,15.63942]
[1779606078549,31.56,76882.26,30.9,0.6195,0.00029,15.63942]
[1779606081158,31.56,76883.21,30.9,0.61978,0.00029,15.63609]
[1779606086547,31.56,76885.33,30.9,0.6204,0.00029,15.62868]
[1779606086548,31.56,76885.33,30.9,0.6204,0.00029,15.62868]
[1779606086638,31.56,76885.34,30.9,0.6204,0.00029,15.62865]
[1779606090334,31.56,76884.8,30.9,0.62025,0.00029,15.63055]
[1779606090486,31.56,76884.8,30.9,0.62025,0.00029,15.63055]
[1779606091487,31.56,76884.49,30.9,0.62015,0.00029,15.63162]
[1779606092491,31.56,76885.18,30.9,0.62039,0.00029,15.62353]
[1779606093491,31.56,76884.77,30.9,0.62027,0.00029,15.62496]
[1779606094489,31.56,76884.81,30.9,0.62029,0.00029,15.62482]
[1779606097513,31.56,76884.78,30.9,0.62028,0.00029,15.62494]
[1779606100137,31.56,76884.5,30.9,0.62019,0.00029,15.62594]
[1779606103085,31.56,76884.56,30.9,0.62021,0.00029,15.62576]
[1779606103231,31.56,76884.87,30.9,0.6203,0.00029,15.6247]
[1779606103246,31.56,76884.87,30.9,0.6203,0.00029,15.6247]
[1779606103395,31.56,76878.77,30.9,0.6185,0.00029,15.64585]
[1779606104952,31.56,76871.4,30.9,0.61633,0.00029,15.67096]
[1779606105514,31.56,76871.4,30.9,0.61633,0.00029,15.67096]
[1779606105746,31.56,76870.92,30.9,0.61619,0.00029,15.67257]
[1779606106416,31.56,76876.46,30.9,0.61782,0.00029,15.65374]
[1779606107409,31.56,76876.46,30.9,0.61782,0.00029,15.65374]
[1779606107949,31.56,76876.46,30.9,0.61782,0.00029,15.65374]
[1779606108049,31.56,76876.0,30.9,0.61769,0.00029,15.65531]
[1779606108210,31.56,76876.0,30.9,0.61769,0.00029,15.65531]
[1779606108430,31.56,76887.59,30.9,0.6211,0.00029,15.61513]
[1779606109920,31.56,76887.59,30.9,0.6211,0.00029,15.61513]
[1779606110014,31.56,76887.97,30.9,0.62121,0.00029,15.61382]
[1779606112015,31.56,76886.54,30.9,0.62079,0.00029,15.61886]
[1779606117331,31.56,76886.32,30.9,0.62071,0.00029,15.61975]
[1779606120291,31.57,76887.86,30.9,0.62116,0.00029,15.6144]
[1779606121023,31.57,76887.86,30.9,0.62116,0.00029,15.6144]
[1779606121311,31.57,76886.72,30.9,0.62083,0.00029,15.61842]
[1779606121512,31.57,76886.72,30.9,0.62083,0.00029,15.61842]
[1779606121589,31.57,76886.72,30.9,0.62083,0.00029,15.61842]
[1779606121609,31.57,76886.72,30.9,0.62083,0.00029,15.61842]
[1779606121833,31.57,76886.72,30.9,0.62083,0.00029,15.61842]
[1779606121966,31.57,76886.72,30.9,0.62083,0.00029,15.61842]
[1779606122037,31.57,76884.08,30.9,0.62005,0.00029,15.62767]
[1779606122285,31.57,76884.08,30.9,0.62005,0.00029,15.62767]
[1779606122736,31.57,76877.67,30.9,0.61816,0.00029,15.64984]
[1779606125334,31.57,76877.82,30.9,0.61821,0.00029,15.64931]
[1779606130588,31.56,76875.13,30.9,0.61742,0.00029,15.6584]
[1779606131359,31.56,76875.13,30.9,0.61742,0.00029,15.6584]
[1779606131904,31.56,76875.13,30.9,0.61742,0.00029,15.6584]
[1779606142672,31.56,76874.86,30.9,0.61736,0.00029,15.65911]
[1779606143843,31.56,76874.86,30.9,0.61736,0.00029,15.65911]
[1779606146700,31.56,76878.77,30.9,0.61852,0.00029,15.64566]
[1779606151780,31.56,76878.98,30.9,0.61858,0.00029,15.6449]
[1779606151876,31.56,76878.98,30.9,0.61858,0.00029,15.6449]
[1779606151905,31.56,76878.98,30.9,0.61858,0.00029,15.6449]
[1779606152133,31.56,76878.98,30.9,0.61858,0.00029,15.6449]
[1779606151986,31.56,76879.47,30.9,0.61876,0.00029,15.63753]
[1779606152318,31.56,76879.47,30.9,0.61876,0.00029,15.63753]
[1779606152742,31.56,76890.86,30.9,0.62211,0.00029,15.59769]
[1779606154756,31.56,76893.57,30.9,0.62291,0.00029,15.58806]
[1779606156758,31.56,76893.44,30.9,0.62287,0.00029,15.58853]
[1779606157642,31.56,76893.32,30.9,0.62283,0.00029,15.58897]
[1779606162210,31.56,76892.85,30.9,0.62269,0.00029,15.5907]
[1779606162315,31.56,76892.85,30.9,0.62269,0.00029,15.5907]
[1779606162812,31.56,76887.67,30.9,0.62117,0.00029,15.60903]
[1779606165370,31.56,76885.52,30.9,0.62054,0.00029,15.61658]
[1779606165429,31.56,76885.52,30.9,0.62054,0.00029,15.61658]
[1779606165512,31.56,76885.52,30.9,0.62054,0.00029,15.61658]
[1779606165570,31.56,76885.52,30.9,0.62054,0.00029,15.61658]
[1779606166085,31.56,76885.52,30.9,0.62054,0.00029,15.61658]
[1779606166186,31.56,76883.03,30.9,0.61981,0.00029,15.62527]
[1779606166287,31.56,76883.03,30.9,0.61981,0.00029,15.62527]
[1779606166808,31.56,76883.03,30.9,0.61981,0.00029,15.62527]
[1779606166842,31.56,76879.13,30.9,0.61866,0.00029,15.63878]
[1779606171877,31.56,76877.11,30.9,0.61807,0.00029,15.64566]
[1779606173748,31.56,76877.19,30.9,0.61809,0.00029,15.64538]
[1779606173931,31.56,76877.19,30.9,0.61809,0.00029,15.64538]
[1779606174010,31.56,76877.19,30.9,0.61809,0.00029,15.64538]
[1779606174127,31.56,76877.19,30.9,0.61809,0.00029,15.64538]
[1779606174012,31.56,76880.09,30.9,0.61895,0.00029,15.63539]
[1779606174309,31.56,76880.09,30.9,0.61895,0.00029,15.63539]
[1779606174898,31.56,76888.74,30.9,0.62149,0.00029,15.6052]
[1779606177523,31.56,76890.35,30.9,0.62196,0.00029,15.59951]
[1779606177919,31.56,76889.62,30.9,0.62175,0.00029,15.60211]
[1779606179992,31.56,76889.62,30.9,0.62175,0.00029,15.60211]
[1779606181397,31.56,76889.67,30.9,0.62176,0.00029,15.60198]
[1779606182131,31.56,76889.67,30.9,0.62176,0.00029,15.60198]
[1779606182202,31.56,76893.17,30.9,0.62279,0.00029,15.58956]
[1779606182713,31.56,76893.17,30.9,0.62279,0.00029,15.58956]
[1779606182954,31.56,76892.73,30.9,0.62266,0.00029,15.59113]
[1779606184181,31.56,76892.73,30.9,0.62266,0.00029,15.59113]
[1779606184967,31.56,76887.53,30.9,0.62113,0.00029,15.60954]
[1779606190074,31.56,76887.49,30.9,0.62112,0.00029,15.60964]
[1779606201184,31.56,76887.34,30.9,0.62108,0.00029,15.61012]
[1779606202387,31.55,76886.96,30.9,0.62097,0.00029,15.6114]
[1779606202511,31.55,76886.96,30.9,0.62097,0.00029,15.6114]
[1779606202637,31.55,76886.96,30.9,0.62097,0.00029,15.6114]
[1779606203099,31.55,76879.84,30.9,0.61888,0.00029,15.63617]
[1779606203330,31.55,76879.84,30.9,0.61888,0.00029,15.63617]
[1779606203353,31.55,76879.84,30.9,0.61888,0.00029,15.63617]
[1779606207584,31.55,76876.92,30.9,0.61802,0.00029,15.64615]
[1779606209433,31.55,76874.33,30.9,0.61726,0.00029,15.65497]
[1779606214176,31.55,76869.06,30.9,0.61575,0.0003,15.66702]
[1779606215952,31.55,76869.46,30.9,0.61587,0.0003,15.66569]
[1779606216190,31.55,76874.62,30.9,0.61739,0.00029,15.64821]
[1779606220929,31.55,76874.6,30.9,0.61739,0.00029,15.64821]
[1779606220941,31.55,76874.6,30.9,0.61739,0.00029,15.64821]
[1779606220947,31.55,76874.6,30.9,0.61739,0.00029,15.64821]
[1779606221250,31.55,76883.81,30.9,0.62011,0.00029,15.61644]
[1779606221299,31.55,76883.81,30.9,0.62011,0.00029,15.61644]
[1779606221465,31.55,76883.81,30.9,0.62011,0.00029,15.61644]
[1779606221616,31.55,76883.81,30.9,0.62011,0.00029,15.61644]
[1779606222092,31.55,76883.81,30.9,0.62011,0.00029,15.61644]
[1779606222255,31.55,76916.82,30.9,0.62978,0.00029,15.49673]
[1779606222441,31.55,76916.82,30.9,0.62978,0.00029,15.49673]
[1779606222864,31.55,76916.82,30.9,0.62978,0.00029,15.49673]
[1779606222888,31.55,76916.82,30.9,0.62978,0.00029,15.49673]
[1779606223073,31.55,76916.82,30.9,0.62978,0.00029,15.49673]
[1779606223262,31.55,76917.33,30.9,0.62993,0.00029,15.49471]
[1779606223365,31.55,76917.33,30.9,0.62993,0.00029,15.49471]
[1779606224269,31.55,76910.53,30.9,0.62795,0.00029,15.52013]
[1779606225276,31.54,76908.09,30.9,0.62724,0.00029,15.52914]
[1779606228299,31.54,76906.38,30.9,0.62674,0.00029,15.53539]
[1779606230313,31.54,76909.95,30.9,0.62779,0.00029,15.52217]
[1779606232494,31.54,76910.34,30.9,0.62791,0.00029,15.5207]
[1779606232655,31.54,76910.34,30.9,0.62791,0.00029,15.5207]
[1779606232912,31.54,76910.34,30.9,0.62791,0.00029,15.5207]
[1779606232968,31.54,76922.83,30.9,0.63155,0.00029,15.47369]
[1779606233857,31.54,76929.03,30.9,0.63336,0.00029,15.44984]
[1779606234664,31.54,76925.45,30.9,0.63232,0.00029,15.46363]
[1779606239378,31.54,76930.08,30.9,0.63366,0.00029,15.44575]
[1779606241413,31.54,76929.79,30.9,0.63358,0.00029,15.44686]
[1779606241426,31.54,76922.28,30.9,0.6314,0.00029,15.47571]
[1779606243406,31.54,76919.33,30.9,0.63054,0.00029,15.48685]
[1779606244413,31.54,76916.88,30.9,0.62983,0.00029,15.49608]
[1779606245629,31.54,76916.88,30.9,0.62983,0.00029,15.49608]
[1779606248449,31.54,76916.19,30.9,0.62963,0.00029,15.49864]
[1779606249560,31.54,76916.62,30.9,0.62976,0.00029,15.49701]
[1779606250455,31.54,76913.73,30.9,0.62891,0.00029,15.50783]
[1779606255490,31.54,76915.49,30.9,0.62944,0.00029,15.50112]
[1779606260525,31.53,76913.59,30.9,0.62889,0.00029,15.50819]
[1779606265560,31.53,76915.7,30.9,0.6295,0.00029,15.50024]
[1779606268581,31.53,76908.43,30.9,0.62738,0.00029,15.52734]
[1779606269612,31.53,76908.43,30.9,0.62738,0.00029,15.52734]
[1779606269668,31.53,76905.31,30.9,0.62647,0.00029,15.53881]
[1779606274998,31.53,76905.29,30.9,0.62652,0.00029,15.53296]
[1779606280666,31.52,76912.62,30.9,0.62869,0.00029,15.50543]
[1779606281673,31.52,76908.38,30.9,0.62745,0.00029,15.52116]
[1779606284694,31.52,76905.11,30.9,0.62651,0.00029,15.53308]
[1779606289729,31.51,76904.42,30.9,0.62632,0.00029,15.53534]
[1779606294764,31.51,76904.08,30.9,0.62625,0.00029,15.53632]
[1779606299799,31.5,76903.63,30.9,0.62613,0.00029,15.5377]
[1779606300509,31.5,76903.63,30.9,0.62613,0.00029,15.5377]
[1779606301752,31.5,76902.52,30.9,0.62581,0.00029,15.54171]
[1779606301813,31.5,76899.64,30.9,0.62497,0.00029,15.55215]
[1779606302820,31.5,76895.94,30.9,0.62389,0.00029,15.56551]
[1779606304833,31.5,76884.92,30.9,0.62065,0.00029,15.60461]
[1779606306934,31.5,76883.37,30.9,0.6202,0.00029,15.60999]
[1779606307009,31.5,76883.37,30.9,0.6202,0.00029,15.60999]
[1779606307041,31.5,76883.37,30.9,0.6202,0.00029,15.60999]
[1779606307142,31.49,76882.38,30.9,0.61991,0.00029,15.61338]
[1779606307406,31.49,76882.38,30.9,0.61991,0.00029,15.61338]
[1779606308862,31.49,76872.23,30.9,0.61692,0.0003,15.64831]
[1779606309868,31.49,76868.69,30.9,0.61587,0.0003,15.6603]
[1779606314904,31.49,76866.88,30.9,0.61533,0.0003,15.66642]
[1779606319939,31.49,76866.65,30.9,0.61527,0.0003,15.66705]
[1779606324973,31.49,76867.17,30.9,0.61544,0.0003,15.66518]
[1779606326260,31.49,76867.17,30.9,0.61544,0.0003,15.66518]
[1779606326311,31.49,76867.46,30.9,0.61553,0.0003,15.66418]
[1779606332101,31.48,76866.05,30.9,0.61512,0.0003,15.66881]
[1779606334109,31.48,76866.71,30.9,0.61535,0.0003,15.66087]
[1779606340190,31.48,76865.84,30.9,0.61511,0.0003,15.66365]
[1779606340208,31.48,76865.84,30.9,0.61511,0.0003,15.66365]
[1779606346121,31.47,76862.46,30.9,0.61412,0.0003,15.67469]
[1779606351156,31.47,76860.44,30.9,0.61354,0.0003,15.68118]
[1779606354177,31.47,76857.62,30.9,0.61272,0.0003,15.69035]
[1779606359212,31.46,76856.78,30.9,0.61248,0.0003,15.69292]
[1779606362233,31.46,76866.21,30.9,0.61529,0.0003,15.66152]
[1779606364247,31.46,76869.87,30.9,0.61638,0.0003,15.64915]
[1779606369282,31.45,76863.11,30.9,0.61438,0.0003,15.67175]
[1779606370289,31.45,76866.59,30.9,0.61542,0.0003,15.66007]
[1779606372303,31.45,76860.49,30.9,0.61361,0.0003,15.6804]
[1779606377338,31.45,76861.19,30.9,0.61383,0.0003,15.67793]
[1779606378129,31.45,76861.19,30.9,0.61383,0.0003,15.67793]
[1779606381366,31.45,76866.1,30.9,0.61529,0.0003,15.66149]
[1779606382373,31.45,76870.64,30.9,0.61664,0.0003,15.64616]
[1779606387408,31.45,76869.6,30.9,0.61633,0.0003,15.64973]
[1779606388664,31.45,76869.72,30.9,0.61636,0.0003,15.64933]
[1779606389421,31.45,76863.67,30.9,0.61457,0.0003,15.66968]
[1779606390579,31.45,76865.65,30.9,0.61515,0.0003,15.66307]
[1779606391064,31.45,76865.65,30.9,0.61515,0.0003,15.66307]
[1779606400500,31.45,76866.25,30.9,0.61537,0.0003,15.65529]
[1779606407549,31.44,76866.05,30.9,0.61532,0.0003,15.65587]
[1779606412584,31.44,76866.17,30.9,0.61537,0.0003,15.65538]
[1779606417619,31.44,76866.14,30.9,0.61537,0.0003,15.65537]
[1779606422654,31.44,76866.36,30.9,0.61544,0.0003,15.65456]
[1779606427689,31.44,76869.26,30.9,0.6163,0.0003,15.64473]
[1779606431313,31.44,76869.59,30.9,0.6164,0.0003,15.6436]
[1779606431716,31.44,76873.22,30.9,0.61748,0.0003,15.63121]
[1779606432802,31.44,76873.22,30.9,0.61748,0.0003,15.63121]
[1779606432903,31.44,76874.12,30.9,0.61774,0.0003,15.62812]
[1779606435745,31.44,76870.57,30.9,0.61669,0.0003,15.64023]
[1779606440706,31.43,76870.79,30.9,0.61676,0.0003,15.63945]
[1779606441320,31.43,76870.58,30.9,0.6167,0.0003,15.64015]
[1779606442106,31.43,76870.58,30.9,0.6167,0.0003,15.64015]
[1779606442798,31.43,76864.79,30.9,0.61498,0.0003,15.65971]
[1779606446101,31.43,76860.76,30.9,0.61379,0.0003,15.67313]
[1779606448841,31.43,76856.31,30.9,0.61246,0.0003,15.68778]
[1779606450855,31.43,76849.64,30.9,0.61048,0.0003,15.70942]
[1779606451862,31.43,76853.85,30.9,0.61177,0.0003,15.69011]
[1779606457318,31.43,76854.21,30.9,0.61188,0.0003,15.68889]
[1779606462957,31.43,76853.67,30.9,0.61173,0.0003,15.69055]
[1779606468702,31.43,76853.27,30.9,0.61162,0.0003,15.69177]
[1779606474017,31.42,76850.48,30.9,0.6108,0.0003,15.70068]
[1779606482074,31.42,76850.24,30.9,0.61074,0.0003,15.70126]
[1779606488116,31.41,76843.18,30.9,0.60865,0.0003,15.72367]
[1779606493151,31.41,76841.59,30.9,0.60819,0.0003,15.72852]
[1779606497546,31.4,76838.37,30.9,0.60724,0.0003,15.7385]
[1779606497609,31.4,76838.37,30.9,0.60724,0.0003,15.7385]
[1779606503221,31.4,76836.74,30.9,0.60677,0.0003,15.74339]
[1779606508255,31.39,76837.39,30.9,0.60698,0.0003,15.74116]
[1779606510270,31.39,76833.73,30.9,0.60589,0.0003,15.75247]
[1779606515305,31.39,76831.0,30.9,0.60512,0.0003,15.75511]
[1779606519333,31.38,76830.04,30.9,0.60485,0.0003,15.75785]
[1779606524368,31.37,76830.72,30.9,0.60508,0.0003,15.75548]
[1779606529403,31.34,76829.48,30.9,0.6048,0.0003,15.75826]
[1779606534438,31.31,76830.13,30.9,0.60508,0.0003,15.75532]
[1779606536452,31.31,76833.18,30.9,0.60602,0.0003,15.74564]
[1779606537955,31.3,76832.82,30.9,0.60593,0.0003,15.74656]
[1779606538325,31.3,76832.82,30.9,0.60593,0.0003,15.74656]
[1779606541487,31.29,76839.05,30.9,0.60785,0.0003,15.72661]
[1779606542495,31.28,76844.12,30.9,0.6094,0.0003,15.71015]
[1779606542705,31.28,76844.12,30.9,0.6094,0.0003,15.71015]
[1779606543501,31.27,76847.03,30.9,0.6103,0.0003,15.70039]
[1779606548538,31.21,76847.55,30.9,0.61064,0.0003,15.69666]
[1779606553573,31.2,76847.76,30.9,0.61074,0.0003,15.69553]
[1779606558608,31.18,76846.46,30.9,0.6104,0.0003,15.69915]
[1779606563643,31.15,76846.77,30.9,0.61061,0.0003,15.69683]
[1779606568678,31.11,76845.15,30.9,0.61026,0.0003,15.70048]
[1779606573713,31.09,76845.21,30.9,0.61037,0.0003,15.69394]
[1779606579760,31.09,76845.21,30.9,0.61038,0.0003,15.69387]
[1779606586477,31.08,76845.21,30.9,0.61038,0.0003,15.69386]
[1779606591845,31.07,76844.12,30.9,0.61009,0.0003,15.69703]
[1779606596880,31.07,76843.51,30.9,0.60992,0.0003,15.69875]
[1779606601915,31.06,76839.79,30.9,0.60884,0.0003,15.71035]
[1779606602810,31.06,76839.79,30.9,0.60884,0.0003,15.71035]
[1779606608963,31.03,76839.66,30.9,0.60889,0.0003,15.70974]
[1779606615009,31.01,76839.06,30.9,0.60877,0.0003,15.71096]
[1779606621056,30.99,76838.05,30.9,0.60853,0.0003,15.7134]
[1779606626091,30.97,76836.18,30.9,0.60802,0.0003,15.71885]
[1779606628364,30.97,76832.4,30.9,0.60689,0.0003,15.73064]
[1779606631126,30.95,76829.89,30.9,0.6062,0.0003,15.73241]
[1779606636409,30.93,76828.94,30.9,0.60597,0.0003,15.7348]
[1779606636509,30.93,76828.94,30.9,0.60597,0.0003,15.7348]
[1779606636511,30.93,76828.87,30.9,0.60596,0.0003,15.7349]
[1779606636785,30.93,76828.87,30.9,0.60596,0.0003,15.7349]
[1779606641871,30.92,76828.37,30.9,0.60583,0.0003,15.73626]
[1779606647237,30.93,76827.08,30.9,0.60541,0.0003,15.74055]
[1779606652273,30.93,76826.7,30.9,0.60529,0.0003,15.74185]
[1779606657308,30.93,76823.87,30.9,0.60443,0.0003,15.75059]
[1779606665364,30.94,76825.01,30.9,0.60477,0.0003,15.74714]
[1779606670399,30.94,76824.0,30.9,0.60444,0.0003,15.75049]
[1779606671604,30.94,76824.0,30.9,0.60444,0.0003,15.75049]
[1779606672413,30.98,76819.31,30.9,0.6029,0.0003,15.7661]
[1779606677449,31.16,76819.53,30.9,0.60241,0.0003,15.77138]
[1779606678455,31.2,76816.33,30.9,0.60133,0.0003,15.78204]
[1779606684707,31.31,76816.44,30.9,0.60105,0.0003,15.78502]
[1779606690539,31.59,76815.02,30.9,0.5998,0.0003,15.79777]
[1779606695575,31.72,76815.6,30.9,0.59961,0.0003,15.79448]
[1779606705645,31.81,76815.46,30.9,0.59931,0.0003,15.79754]
[1779606711142,31.82,76815.39,30.9,0.59927,0.0003,15.79799]
[1779606711687,31.82,76818.56,30.9,0.60021,0.0003,15.78891]
[1779606716722,31.73,76817.73,30.9,0.60023,0.0003,15.78859]
[1779606728806,31.55,76818.04,30.9,0.60085,0.0003,15.78214]
[1779606734643,31.5,76816.18,30.9,0.60044,0.0003,15.78607]
[1779606738723,31.48,76813.18,30.9,0.5996,0.0003,15.7941]
[1779606741663,31.49,76813.95,30.9,0.59981,0.0003,15.79215]
[1779606746937,31.52,76814.7,30.9,0.59994,0.0003,15.79096]
[1779606751972,31.53,76817.09,30.9,0.60065,0.0003,15.77877]
[1779606757119,31.53,76817.09,30.9,0.60065,0.0003,15.77877]
[1779606765063,31.49,76811.18,30.9,0.599,0.0003,15.79459]
[1779606770098,31.62,76809.5,30.9,0.59811,0.0003,15.80332]
[1779606780171,31.74,76809.4,30.9,0.59776,0.0003,15.80684]
[1779606785206,31.74,76810.39,30.9,0.59804,0.0003,15.80418]
[1779606789233,31.75,76816.52,30.9,0.59984,0.0003,15.78699]
[1779606797290,31.63,76814.68,30.9,0.59964,0.0003,15.78867]
[1779606799028,31.61,76814.55,30.9,0.59965,0.0003,15.78862]
[1779606801318,31.57,76821.65,30.9,0.60189,0.0003,15.7667]
[1779606806353,31.57,76822.78,30.9,0.60224,0.0003,15.76321]
[1779606812395,31.56,76822.91,30.9,0.60233,0.0003,15.75701]
[1779606817429,31.56,76822.96,30.9,0.60236,0.0003,15.75671]
[1779606818754,31.56,76822.96,30.9,0.60236,0.0003,15.75671]
[1779606818822,31.56,76823.14,30.9,0.60241,0.0003,15.75615]
[1779606819009,31.56,76823.14,30.9,0.60241,0.0003,15.75615]
[1779606826492,31.55,76824.28,30.9,0.60277,0.0003,15.75254]
[1779606831528,31.55,76823.69,30.9,0.60261,0.0003,15.75416]
[1779606837645,31.54,76823.65,30.9,0.6026,0.0003,15.75422]
[1779606837709,31.54,76823.65,30.9,0.6026,0.0003,15.75422]
[1779606837810,31.54,76823.65,30.9,0.60261,0.0003,15.75411]
[1779606837979,31.54,76823.65,30.9,0.60261,0.0003,15.75411]
[1779606838578,31.54,76820.81,30.9,0.60177,0.0003,15.76251]
[1779606841599,31.52,76817.66,30.9,0.60089,0.0003,15.77109]
[1779606847641,31.45,76817.62,30.9,0.60106,0.0003,15.76922]
[1779606855697,31.38,76817.54,30.9,0.60126,0.0003,15.76717]
[1779606856818,31.38,76817.54,30.9,0.60126,0.0003,15.76717]
[1779606861738,31.33,76813.97,30.9,0.60032,0.0003,15.7762]
[1779606866773,31.29,76811.98,30.9,0.59986,0.0003,15.78062]
[1779606872816,31.24,76812.39,30.9,0.60015,0.0003,15.77233]
[1779606878858,31.2,76812.27,30.9,0.60023,0.0003,15.77154]
[1779606883892,31.21,76811.41,30.9,0.59994,0.0003,15.77435]
[1779606888928,31.18,76811.73,30.9,0.60011,0.0003,15.77263]
[1779606893963,31.16,76809.65,30.9,0.59955,0.0003,15.77797]
[1779606901012,31.12,76809.17,30.9,0.59951,0.0003,15.77831]
[1779606906049,31.11,76809.96,30.9,0.59979,0.0003,15.77556]
[1779606911084,31.11,76808.81,30.9,0.59945,0.0003,15.77885]
[1779606917125,31.1,76809.95,30.9,0.59981,0.0003,15.77541]
[1779606921599,31.11,76809.95,30.9,0.5998,0.0003,15.7755]
[1779606922161,31.11,76815.92,30.9,0.60159,0.0003,15.75806]
[1779606925181,31.11,76821.86,30.9,0.60339,0.0003,15.74018]
[1779606926637,31.11,76821.86,30.9,0.60339,0.0003,15.74018]
[1779606927196,31.11,76812.89,30.9,0.60067,0.0003,15.76711]
[1779606931224,31.1,76809.92,30.9,0.59985,0.0003,15.76966]
[1779606939613,31.08,76809.92,30.9,0.59989,0.0003,15.76921]
[1779606945323,31.04,76808.26,30.9,0.59949,0.00031,15.77296]
[1779606950507,31.04,76808.25,30.9,0.59949,0.00031,15.77298]
[1779606950756,31.04,76808.25,30.9,0.59949,0.00031,15.77298]
[1779606951978,31.04,76808.25,30.9,0.5995,0.00031,15.77292]
[1779606951981,31.04,76799.23,30.9,0.59675,0.00031,15.79894]
[1779606954315,31.01,76798.52,30.9,0.59661,0.00031,15.80024]
[1779606954770,31.01,76798.52,30.9,0.59661,0.00031,15.80024]
[1779606954902,31.01,76798.52,30.9,0.59661,0.00031,15.80024]
[1779606954927,31.01,76798.52,30.9,0.59661,0.00031,15.80024]
[1779606955005,31.0,76798.52,30.9,0.59664,0.00031,15.79989]
[1779606955076,31.0,76798.52,30.9,0.59664,0.00031,15.79989]
[1779606955173,31.0,76798.52,30.9,0.59664,0.00031,15.79989]
[1779606955393,31.0,76790.52,30.9,0.59419,0.00031,15.82238]
[1779606959421,31.0,76795.9,30.9,0.59584,0.00031,15.80728]
[1779606961681,31.0,76795.56,30.9,0.59574,0.00031,15.80824]
[1779606961695,31.0,76795.56,30.9,0.59574,0.00031,15.80824]
[1779606961803,31.0,76795.56,30.9,0.59574,0.00031,15.80824]
[1779606961965,31.0,76795.94,30.9,0.59586,0.00031,15.80715]
[1779606962478,31.0,76795.94,30.9,0.59586,0.00031,15.80715]
[1779606962492,31.04,76806.22,30.9,0.59889,0.00031,15.7787]
[1779606967828,31.04,76806.95,30.9,0.5991,0.00031,15.77675]
[1779606969160,31.04,76806.95,30.9,0.5991,0.00031,15.77674]
[1779606969491,31.04,76815.76,30.9,0.60179,0.0003,15.75061]
[1779606971154,31.04,76816.92,30.9,0.60214,0.0003,15.74712]
[1779606971504,31.04,76814.16,30.9,0.6013,0.0003,15.75539]
[1779606976540,31.04,76812.47,30.9,0.6008,0.0003,15.76027]
[1779606980854,31.03,76813.76,30.9,0.6012,0.0003,15.75641]
[1779606986610,31.03,76815.3,30.9,0.60167,0.0003,15.75174]
[1779606987073,31.03,76815.3,30.9,0.60167,0.0003,15.75174]
[1779606989743,31.03,76815.14,30.9,0.60163,0.0003,15.75221]
[1779606989807,31.03,76814.78,30.9,0.60152,0.0003,15.75328]
[1779606992759,31.03,76814.33,30.9,0.60142,0.0003,15.74891]
[1779606992825,31.03,76813.69,30.9,0.60123,0.0003,15.75075]
[1779606998694,31.03,76813.88,30.9,0.60129,0.0003,15.75014]
[1779607005743,31.02,76817.73,30.9,0.60247,0.0003,15.73854]
[1779607007665,31.02,76817.59,30.9,0.60243,0.0003,15.73896]
[1779607009711,31.02,76818.29,30.9,0.60264,0.0003,15.73684]
[1779607014806,31.02,76815.56,30.9,0.60181,0.0003,15.74505]
[1779607019841,31.02,76815.23,30.9,0.60171,0.0003,15.74601]
[1779607023325,31.02,76815.3,30.9,0.60174,0.0003,15.74579]
[1779607023870,31.02,76809.96,30.9,0.60011,0.00031,15.76167]
[1779607024877,31.02,76806.99,30.9,0.59921,0.00031,15.77033]
[1779607029912,31.01,76806.42,30.9,0.59907,0.00031,15.77159]
[1779607035954,30.99,76806.0,30.9,0.59899,0.00031,15.77236]
[1779607040989,30.98,76806.99,30.9,0.59933,0.00031,15.76906]
[1779607044013,30.97,76803.98,30.9,0.59843,0.00031,15.7777]
[1779607048132,30.97,76803.39,30.9,0.59825,0.00031,15.77939]
[1779607049051,30.97,76803.84,30.9,0.5984,0.00031,15.77793]
[1779607054089,30.96,76804.78,30.9,0.59875,0.00031,15.76927]
[1779607056650,30.95,76804.72,30.9,0.59873,0.00031,15.76939]
[1779607056751,30.95,76804.72,30.9,0.59875,0.00031,15.76927]
[1779607062146,30.94,76804.75,30.9,0.59879,0.00031,15.76882]
[1779607067926,30.94,76804.75,30.9,0.59879,0.00031,15.76882]
[1779607068190,30.92,76799.49,30.9,0.59722,0.00031,15.78365]
[1779607069520,30.92,76799.49,30.9,0.59722,0.00031,15.78365]
[1779607069575,30.9,76795.98,30.9,0.59621,0.00031,15.79297]
[1779607070837,30.9,76795.98,30.9,0.59621,0.00031,15.79297]
[1779607071555,30.9,76796.25,30.9,0.59629,0.00031,15.79227]
[1779607072837,30.9,76795.64,30.9,0.59609,0.00031,15.79408]
[1779607076246,30.91,76792.45,30.9,0.59508,0.00031,15.80339]
[1779607079267,30.92,76789.0,30.9,0.594,0.00031,15.81326]
[1779607084301,30.92,76788.73,30.9,0.59393,0.00031,15.81387]
[1779607089338,30.91,76789.86,30.9,0.5943,0.00031,15.81057]
[1779607094972,30.91,76789.63,30.9,0.59423,0.00031,15.81114]
[1779607095073,30.91,76789.68,30.9,0.59425,0.00031,15.81098]
[1779607095993,30.91,76789.68,30.9,0.59425,0.00031,15.81098]
[1779607096086,30.91,76796.5,30.9,0.59635,0.00031,15.79175]
[1779607099959,30.91,76797.11,30.9,0.59654,0.00031,15.78998]
[1779607100061,30.91,76797.11,30.9,0.59654,0.00031,15.78998]
[1779607102429,30.99,76802.32,30.9,0.5979,0.00031,15.77741]
[1779607107464,31.18,76801.56,30.9,0.59713,0.0003,15.78501]
[1779607113193,31.25,76801.82,30.9,0.59701,0.0003,15.78621]
[1779607114099,31.25,76801.82,30.9,0.59701,0.0003,15.78621]
[1779607119548,31.54,76801.59,30.9,0.59614,0.0003,15.78949]
[1779607128611,31.7,76798.59,30.9,0.5948,0.0003,15.8021]
[1779607132640,31.73,76795.87,30.9,0.5939,0.0003,15.81033]
[1779607137674,31.6,76794.03,30.9,0.59371,0.0003,15.81176]
[1779607146738,31.53,76793.87,30.9,0.59385,0.0003,15.8104]
[1779607148960,31.55,76794.33,30.9,0.59392,0.0003,15.8098]
[1779607149570,31.58,76793.54,30.9,0.59361,0.0003,15.81258]
[1779607153787,31.69,76798.24,30.9,0.59472,0.0003,15.8028]
[1779607157140,31.74,76797.93,30.9,0.5945,0.0003,15.80486]
[1779607157201,31.76,76801.62,30.9,0.59555,0.0003,15.79538]
[1779607162849,31.77,76802.54,30.9,0.59578,0.0003,15.79323]
[1779607168313,31.78,76801.14,30.9,0.59534,0.0003,15.79733]
[1779607170461,31.79,76801.14,30.9,0.59533,0.0003,15.79745]
[1779607170906,31.79,76803.89,30.9,0.59614,0.0003,15.78997]
[1779607173948,31.79,76807.32,30.9,0.59719,0.0003,15.77492]
[1779607176948,31.8,76810.57,30.9,0.59815,0.0003,15.76589]
[1779607178544,31.8,76810.94,30.9,0.59826,0.0003,15.7648]
[1779607179481,31.79,76811.12,30.9,0.59832,0.0003,15.76426]
[1779607180002,31.79,76811.12,30.9,0.59832,0.0003,15.76426]
[1779607180602,31.8,76810.65,30.9,0.59817,0.0003,15.76566]
[1779607180742,31.8,76810.65,30.9,0.59817,0.0003,15.76566]
[1779607185264,31.79,76811.81,30.9,0.59854,0.0003,15.76221]
[1779607185543,31.79,76811.96,30.9,0.59859,0.0003,15.76175]
[1779607185628,31.79,76811.96,30.9,0.59859,0.0003,15.76175]
[1779607187947,31.79,76815.11,30.9,0.59953,0.0003,15.75276]
[1779607188190,31.79,76815.11,30.9,0.59953,0.0003,15.75276]
[1779607188276,31.79,76815.11,30.9,0.59953,0.0003,15.75276]
[1779607193745,31.78,76817.86,30.9,0.60038,0.0003,15.74456]
[1779607199124,31.77,76819.5,30.9,0.60088,0.0003,15.73971]
[1779607206342,31.77,76819.2,30.9,0.60079,0.0003,15.74058]
[1779607212216,31.78,76819.27,30.9,0.6008,0.0003,15.74041]
[1779607213899,31.78,76819.27,30.9,0.6008,0.0003,15.74041]
[1779607214230,31.78,76813.62,30.9,0.59912,0.0003,15.75667]
[1779607220849,31.77,76812.8,30.9,0.59888,0.0003,15.75887]
[1779607221280,31.77,76804.35,30.9,0.59638,0.0003,15.78238]
[1779607223632,31.76,76803.21,30.9,0.59605,0.0003,15.7854]
[1779607224301,31.76,76804.71,30.9,0.59651,0.0003,15.78117]
[1779607225561,31.75,76804.7,30.9,0.59651,0.0003,15.7811]
[1779607225572,31.75,76804.7,30.9,0.59653,0.0003,15.781]
[1779607227811,31.75,76804.7,30.9,0.59653,0.0003,15.781]
[1779607228687,31.74,76804.7,30.9,0.59654,0.0003,15.78086]
[1779607229166,31.74,76804.7,30.9,0.59654,0.0003,15.78086]
[1779607238255,31.73,76803.66,30.9,0.5963,0.0003,15.77771]
[1779607238884,31.72,76803.45,30.9,0.59626,0.0003,15.77809]
[1779607238985,31.72,76802.47,30.9,0.59596,0.0003,15.78082]
[1779607239406,31.72,76799.38,30.9,0.59503,0.0003,15.78931]
[1779607240413,31.72,76795.03,30.9,0.59373,0.0003,15.80106]
[1779607243706,31.72,76796.09,30.9,0.59406,0.0003,15.79809]
[1779607249476,31.7,76793.26,30.9,0.59326,0.0003,15.80525]
[1779607254427,31.69,76793.31,30.9,0.5933,0.0003,15.80487]
[1779607254511,31.69,76793.14,30.9,0.59326,0.0003,15.80527]
[1779607255517,31.69,76799.43,30.9,0.59514,0.0003,15.78827]
[1779607260796,31.7,76798.32,30.9,0.59479,0.0003,15.79151]
[1779607261535,31.7,76798.54,30.9,0.59485,0.0003,15.79096]
[1779607261706,31.7,76798.54,30.9,0.59485,0.0003,15.79096]
[1779607261797,31.7,76802.57,30.9,0.59605,0.0003,15.77995]
[1779607262567,31.7,76798.41,30.9,0.5948,0.0003,15.79143]
[1779607263488,31.7,76798.41,30.9,0.5948,0.0003,15.79143]
[1779607268609,31.72,76798.04,30.9,0.59465,0.0003,15.79276]
[1779607271135,31.72,76797.48,30.9,0.59448,0.0003,15.79433]
[1779607274244,31.72,76800.38,30.9,0.59533,0.0003,15.78658]
[1779607282707,31.74,76801.12,30.9,0.5955,0.0003,15.78509]
[1779607286745,31.75,76802.02,30.9,0.59576,0.0003,15.78272]
[1779607288749,31.76,76798.01,30.9,0.59454,0.0003,15.79389]
[1779607294791,31.77,76797.34,30.9,0.59433,0.0003,15.79038]
[1779607296886,31.77,76797.42,30.9,0.59435,0.0003,15.79021]
[1779607302847,31.82,76795.04,30.9,0.59351,0.0003,15.79792]
[1779607307881,31.9,76796.57,30.9,0.59375,0.0003,15.79583]
[1779607311964,31.89,76796.5,30.9,0.59375,0.0003,15.79588]
[1779607312917,31.91,76792.84,30.9,0.59261,0.0003,15.80608]
[1779607317952,32.0,76791.99,30.9,0.59211,0.0003,15.81059]
[1779607322988,32.08,76790.66,30.9,0.5915,0.0003,15.81613]
[1779607330037,32.19,76790.68,30.9,0.59124,0.0003,15.8186]
[1779607330806,32.19,76790.68,30.9,0.59124,0.0003,15.8186]
[1779607336079,32.21,76793.68,30.9,0.59208,0.0003,15.81129]
[1779607341114,32.21,76794.07,30.9,0.59218,0.0003,15.8104]
[1779607349169,32.22,76792.01,30.9,0.59155,0.0003,15.81595]
[1779607357226,32.28,76791.28,30.9,0.5912,0.0003,15.81368]
[1779607362261,32.29,76792.33,30.9,0.59148,0.0003,15.81134]
[1779607362490,32.29,76792.33,30.9,0.59148,0.0003,15.81134]
[1779607364276,32.31,76784.21,30.9,0.58905,0.0003,15.83225]
[1779607365283,32.32,76781.14,30.9,0.5881,0.0003,15.84023]
[1779607367047,32.34,76781.43,31.1,0.58815,0.0003,15.83987]
[1779607368825,32.37,76781.36,31.1,0.58805,0.0003,15.84071]
[1779607369312,32.38,76781.44,31.1,0.58804,0.0003,15.84082]
[1779607374323,32.34,76780.53,31.1,0.58788,0.0003,15.84213]
[1779607379381,32.32,76779.06,31.1,0.5875,0.0003,15.84521]
[1779607379609,32.32,76779.06,31.1,0.5875,0.0003,15.84521]
[1779607385423,32.29,76779.06,31.1,0.58755,0.0003,15.84475]
[1779607389370,32.29,76779.37,31.1,0.58766,0.0003,15.84383]
[1779607389453,32.28,76779.83,31.1,0.58781,0.0003,15.84254]
[1779607389621,32.28,76779.83,31.1,0.58781,0.0003,15.84254]
[1779607390459,32.28,76790.37,31.1,0.59094,0.0003,15.81595]
[1779607391466,32.27,76794.63,31.1,0.59221,0.0003,15.80488]
[1779607396502,32.26,76795.08,31.1,0.59238,0.0003,15.80335]
[1779607403551,32.24,76794.32,31.1,0.59221,0.0003,15.80482]
[1779607412961,32.23,76794.11,31.1,0.59218,0.0003,15.80508]
[1779607418656,32.19,76792.03,31.1,0.59168,0.0003,15.80399]
[1779607423692,32.18,76790.83,31.1,0.59136,0.0003,15.80676]
[1779607428727,32.16,76789.25,31.1,0.59093,0.0003,15.81046]
[1779607434772,32.15,76789.98,31.1,0.59119,0.0003,15.80816]
[1779607439810,32.13,76789.79,31.1,0.59118,0.0003,15.80828]
[1779607447770,32.12,76789.77,31.1,0.5912,0.0003,15.80809]
[1779607448577,32.1,76791.0,31.1,0.5916,0.0003,15.80452]
[1779607451894,32.09,76796.45,31.1,0.59326,0.0003,15.78989]
[1779607456929,32.04,76798.57,31.1,0.59402,0.0003,15.78297]
[1779607461964,31.88,76798.54,31.1,0.59445,0.0003,15.77876]
[1779607469013,31.85,76800.47,31.1,0.59509,0.0003,15.77295]
[1779607474049,31.84,76800.8,31.1,0.59526,0.0003,15.76601]
[1779607482105,31.82,76800.87,31.1,0.59535,0.0003,15.76519]
[1779607487140,31.8,76801.77,31.1,0.59566,0.0003,15.76232]
[1779607492176,31.79,76800.0,31.1,0.59517,0.0003,15.76676]
[1779607494982,31.78,76799.88,31.1,0.59515,0.0003,15.76694]
[1779607495164,31.78,76799.88,31.1,0.59515,0.0003,15.76694]
[1779607495197,31.78,76799.74,31.1,0.59511,0.0003,15.76724]
[1779607495652,31.78,76799.74,31.1,0.59511,0.0003,15.76724]
[1779607503253,31.75,76798.56,31.1,0.59482,0.0003,15.76985]
[1779607509295,31.74,76798.92,31.1,0.59497,0.0003,15.76842]
[1779607511534,31.73,76798.88,31.1,0.59497,0.0003,15.76846]
[1779607517352,31.72,76798.79,31.1,0.59499,0.0003,15.7682]
[1779607522442,31.71,76798.8,31.1,0.59501,0.0003,15.76803]
[1779607524401,31.7,76794.36,31.1,0.59371,0.0003,15.77974]
[1779607529435,31.68,76791.84,31.1,0.59299,0.0003,15.78616]
[1779607534471,31.67,76793.14,31.1,0.59345,0.0003,15.77669]
[1779607539506,31.66,76792.96,31.1,0.59343,0.0003,15.77683]
[1779607546555,31.64,76792.88,31.1,0.59345,0.0003,15.77657]
[1779607551812,31.64,76792.91,31.1,0.59347,0.0003,15.77643]
[1779607559646,31.61,76792.91,31.1,0.59355,0.0003,15.77566]
[1779607565865,31.6,76792.61,31.1,0.59348,0.0003,15.77629]
[1779607571730,31.58,76792.06,31.1,0.59337,0.0003,15.77724]
[1779607576765,31.57,76792.16,31.1,0.59343,0.0003,15.77669]
[1779607582509,31.57,76792.16,31.1,0.59343,0.0003,15.77669]
[1779607582517,31.56,76792.16,31.1,0.59346,0.0003,15.77635]
[1779607582807,31.56,76795.13,31.1,0.59436,0.0003,15.76829]
[1779607583813,31.55,76800.96,31.1,0.59613,0.0003,15.75212]
[1779607588849,31.54,76800.7,31.1,0.59608,0.0003,15.75262]
[1779607593883,31.54,76800.93,31.1,0.5962,0.0003,15.74611]
[1779607603396,31.53,76800.5,31.1,0.59608,0.0003,15.74717]
[1779607603412,31.53,76800.5,31.1,0.59608,0.0003,15.74717]
[1779607603455,31.52,76800.5,31.1,0.59611,0.0003,15.74689]
[1779607604048,31.52,76800.5,31.1,0.59611,0.0003,15.74689]
[1779607604066,31.52,76805.6,31.1,0.59766,0.0003,15.73252]
[1779607605504,31.52,76805.6,31.1,0.59766,0.0003,15.73252]
[1779607614026,31.49,76805.32,31.1,0.59766,0.0003,15.7324]
[1779607619501,31.47,76805.3,31.1,0.5977,0.0003,15.73206]
[1779607622779,31.46,76805.3,31.1,0.59773,0.0003,15.73166]
[1779607623415,31.46,76805.3,31.1,0.59773,0.0003,15.73166]
[1779607628700,31.45,76805.3,31.1,0.59774,0.0003,15.73156]
[1779607629502,31.45,76805.3,31.1,0.59774,0.0003,15.73156]
[1779607635173,31.42,76805.35,31.1,0.59787,0.0003,15.73028]
[1779607645243,31.39,76805.34,31.1,0.59793,0.0003,15.72973]
[1779607648825,31.38,76804.84,31.1,0.5978,0.0003,15.73087]
[1779607651091,31.38,76805.11,31.1,0.59791,0.0003,15.72991]
[1779607652724,31.37,76805.11,31.1,0.59795,0.0003,15.72416]
[1779607656730,31.36,76806.28,31.1,0.59834,0.0003,15.72045]
[1779607657594,31.36,76806.29,31.1,0.59835,0.0003,15.72032]
[1779607664376,31.33,76806.2,31.1,0.59839,0.0003,15.71985]
[1779607667583,31.33,76806.2,31.1,0.59839,0.0003,15.71985]
[1779607669869,31.32,76806.2,31.1,0.59842,0.0003,15.71957]
[1779607671598,31.31,76806.2,31.1,0.59845,0.0003,15.7193]
[1779607678473,31.29,76805.93,31.1,0.59843,0.0003,15.7194]
[1779607683422,31.28,76807.58,31.1,0.59897,0.0003,15.71427]
[1779607684576,31.28,76807.58,31.1,0.59898,0.0003,15.71419]
[1779607690264,31.26,76808.04,31.1,0.59916,0.0003,15.71243]
[1779607697607,31.25,76807.61,31.1,0.59906,0.0003,15.71333]
[1779607706670,31.24,76807.9,31.1,0.59918,0.0003,15.71216]
[1779607712711,31.23,76807.84,31.1,0.59922,0.0003,15.70646]
[1779607717747,31.23,76807.66,31.1,0.59918,0.0003,15.7068]
[1779607722781,31.22,76806.29,31.1,0.59878,0.0003,15.71059]
[1779607727817,31.21,76806.36,31.1,0.59882,0.0003,15.7102]
[1779607728914,31.21,76806.33,31.1,0.59882,0.0003,15.71025]
[1779607729622,31.21,76806.33,31.1,0.59882,0.0003,15.71025]
[1779607733254,31.21,76805.73,31.1,0.59864,0.0003,15.71188]
[1779607739901,31.19,76806.58,31.1,0.59896,0.00031,15.70888]
[1779607744936,31.18,76806.65,31.1,0.59899,0.00031,15.70851]
[1779607753018,31.18,76806.31,31.1,0.59891,0.00031,15.70932]
[1779607758709,31.17,76806.44,31.1,0.59897,0.00031,15.7087]
[1779607759956,31.17,76807.17,31.1,0.5992,0.00031,15.70647]
[1779607760444,31.17,76807.17,31.1,0.5992,0.00031,15.70647]
[1779607769131,31.16,76807.56,31.1,0.59936,0.00031,15.70501]
[1779607773159,31.15,76812.64,31.1,0.60095,0.00031,15.68425]
[1779607777307,31.14,76813.09,31.1,0.60111,0.00031,15.68268]
[1779607777408,31.14,76813.24,31.1,0.60117,0.00031,15.68214]
[1779607780404,31.14,76813.13,31.1,0.60112,0.00031,15.68258]
[1779607780469,31.14,76812.64,31.1,0.60097,0.00031,15.68408]
[1779607789271,31.12,76812.8,31.1,0.6011,0.00031,15.68279]
[1779607794306,31.1,76812.14,31.1,0.60094,0.00031,15.68431]
[1779607799341,31.09,76813.52,31.1,0.6014,0.00031,15.67976]
[1779607801964,31.08,76814.06,31.1,0.60158,0.00031,15.67797]
[1779607802361,31.08,76814.2,31.1,0.60163,0.00031,15.67747]
[1779607804974,31.08,76813.88,31.1,0.60153,0.00031,15.67847]
[1779607805776,31.08,76813.88,31.1,0.60153,0.00031,15.67847]
[1779607812432,31.09,76812.48,31.1,0.60108,0.00031,15.68292]
[1779607813439,31.09,76808.97,31.1,0.6,0.00031,15.69332]
[1779607816460,31.09,76806.05,31.1,0.59911,0.00031,15.70191]
[1779607818105,31.09,76805.59,31.1,0.59896,0.00031,15.70326]
[1779607818474,31.09,76804.67,31.1,0.59868,0.00031,15.70594]
[1779607819372,31.09,76804.67,31.1,0.59868,0.00031,15.70594]
[1779607819481,31.09,76795.37,31.1,0.59583,0.00031,15.73255]
[1779607820023,31.09,76795.37,31.1,0.59583,0.00031,15.73255]
[1779607821015,31.09,76795.88,31.1,0.59599,0.00031,15.73111]
[1779607823551,31.09,76795.18,31.1,0.59577,0.00031,15.73307]
[1779607824171,31.09,76795.3,31.1,0.59581,0.00031,15.73274]
[1779607824386,31.09,76795.3,31.1,0.59581,0.00031,15.73274]
[1779607825523,31.09,76786.91,31.1,0.59323,0.00031,15.75605]
[1779607830560,31.1,76787.25,31.1,0.59333,0.00031,15.75515]
[1779607835595,31.1,76786.6,31.1,0.59314,0.00031,15.75149]
[1779607839308,31.11,76786.47,31.1,0.59309,0.00031,15.75192]
[1779607839623,31.12,76782.11,31.1,0.59171,0.00031,15.7642]
[1779607840010,31.12,76782.11,31.1,0.59171,0.00031,15.7642]
[1779607844317,31.13,76781.97,31.1,0.59165,0.00031,15.76473]
[1779607849831,31.18,76781.51,31.1,0.59136,0.00031,15.76733]
[1779607849932,31.2,76778.82,31.1,0.59049,0.00031,15.77492]
[1779607855735,31.24,76777.44,31.1,0.58995,0.00031,15.77959]
[1779607860769,31.27,76777.15,31.1,0.5898,0.00031,15.78098]
[1779607863809,31.29,76777.6,31.1,0.58988,0.00031,15.78031]
[1779607863838,31.29,76777.6,31.1,0.58988,0.00031,15.78031]
[1779607864798,31.3,76767.74,31.1,0.58685,0.00031,15.80576]
[1779607866804,31.3,76768.94,31.1,0.58721,0.00031,15.80277]
[1779607871847,31.31,76774.0,31.1,0.58873,0.00031,15.79011]
[1779607876883,31.39,76775.77,31.1,0.58907,0.00031,15.78738]
[1779607881920,31.42,76771.89,31.1,0.58779,0.00031,15.79813]
[1779607884941,31.43,76777.98,31.1,0.58963,0.0003,15.78264]
[1779607885948,31.43,76781.25,31.1,0.59062,0.0003,15.77415]
[1779607891990,31.49,76781.14,31.1,0.59046,0.0003,15.77028]
[1779607897025,31.5,76780.54,31.1,0.59025,0.0003,15.77206]
[1779607901053,31.51,76775.04,31.1,0.58856,0.0003,15.78644]
[1779607905081,31.52,76772.31,31.1,0.58771,0.0003,15.79359]
[1779607910116,31.53,76772.72,31.1,0.58781,0.0003,15.79281]
[1779607915152,31.54,76771.18,31.1,0.58731,0.0003,15.79695]
[1779607920187,31.55,76769.09,31.1,0.58664,0.0003,15.80248]
[1779607925222,31.56,76767.75,31.1,0.58621,0.0003,15.80606]
[1779607930257,31.57,76769.06,31.1,0.58658,0.0003,15.80304]
[1779607935292,31.58,76768.52,31.1,0.58639,0.0003,15.80462]
[1779607941334,31.6,76768.35,31.1,0.58631,0.0003,15.80531]
[1779607946369,31.61,76776.95,31.1,0.58889,0.0003,15.78386]
[1779607947376,31.61,76780.54,31.1,0.58998,0.0003,15.77464]
[1779607952411,31.63,76780.13,31.1,0.58982,0.0003,15.77065]
[1779607957445,31.64,76780.08,31.1,0.58979,0.0003,15.77093]
[1779607959460,31.64,76773.75,31.1,0.58786,0.0003,15.78716]
[1779607964495,31.65,76775.18,31.1,0.58827,0.0003,15.78373]
[1779607969530,31.66,76774.31,31.1,0.58799,0.0003,15.78612]
[1779607972551,31.66,76770.77,31.1,0.5869,0.0003,15.79512]
[1779607977586,31.67,76768.09,31.1,0.58607,0.0003,15.80199]
[1779607979020,31.67,76768.09,31.1,0.58607,0.0003,15.80199]
[1779607985194,31.69,76767.49,31.1,0.58585,0.0003,15.80377]
[1779607985642,31.69,76773.38,31.1,0.58763,0.0003,15.78915]
[1779607986649,31.69,76777.32,31.1,0.58882,0.0003,15.77921]
[1779607992692,31.7,76777.05,31.1,0.58872,0.0003,15.78006]
[1779607998734,31.7,76776.63,31.1,0.58857,0.0003,15.78131]
[1779608000748,31.71,76773.29,31.1,0.58756,0.0003,15.78981]
[1779608005783,31.72,76771.19,31.1,0.5869,0.0003,15.79524]
[1779608012832,31.73,76772.55,31.1,0.58731,0.0003,15.78647]
[1779608018874,31.74,76772.11,31.1,0.58715,0.0003,15.78778]
[1779608023908,31.74,76771.47,31.1,0.58694,0.0003,15.78955]
[1779608028944,31.75,76771.21,31.1,0.58684,0.0003,15.79036]
[1779608033979,31.76,76772.06,31.1,0.58708,0.0003,15.78841]
[1779608040021,31.77,76771.95,31.1,0.58703,0.0003,15.78888]
[1779608045056,31.77,76771.52,31.1,0.58688,0.0003,15.7901]
[1779608049088,31.78,76778.35,31.1,0.58893,0.0003,15.77305]
[1779608054123,31.78,76778.45,31.1,0.58895,0.0003,15.7729]
[1779608057145,31.79,76775.63,31.1,0.58809,0.0003,15.78012]
[1779608062180,31.79,76773.89,31.1,0.58755,0.0003,15.78463]
[1779608066208,31.8,76769.77,31.1,0.58629,0.0003,15.79498]
[1779608071244,31.81,76771.36,31.1,0.58678,0.0003,15.7856]
[1779608073258,31.81,76777.95,31.1,0.58876,0.0003,15.76913]
[1779608074265,31.81,76782.52,31.1,0.59013,0.0003,15.75747]
[1779608076283,31.81,76782.68,31.1,0.59018,0.0003,15.75708]
[1779608079583,31.81,76785.39,31.1,0.59099,0.0003,15.7501]
[1779608079643,31.81,76785.39,31.1,0.59099,0.0003,15.7501]
[1779608079660,31.82,76786.14,31.1,0.59121,0.0003,15.74817]
[1779608080885,31.82,76786.14,31.1,0.59121,0.0003,15.74817]
[1779608080986,31.82,76791.55,31.1,0.59284,0.0003,15.73392]
[1779608081314,31.82,76795.34,31.1,0.59398,0.0003,15.72377]
[1779608084095,31.82,76796.01,31.1,0.59418,0.0003,15.72196]
[1779608084152,31.81,76796.67,31.1,0.59438,0.0003,15.72017]
[1779608084346,31.81,76796.67,31.1,0.59438,0.0003,15.72017]
[1779608084424,31.81,76801.19,31.1,0.59574,0.0003,15.70784]
[1779608085364,31.81,76801.19,31.1,0.59574,0.0003,15.70784]
[1779608085393,31.81,76805.84,31.1,0.59714,0.0003,15.69495]
[1779608087356,31.81,76801.3,31.1,0.59578,0.0003,15.70746]
[1779608088363,31.81,76798.69,31.1,0.595,0.0003,15.71458]
[1779608091266,31.81,76796.83,31.1,0.59444,0.0003,15.71961]
[1779608094405,31.81,76803.39,31.1,0.59642,0.0003,15.70162]
[1779608097412,31.81,76803.34,31.1,0.59641,0.0003,15.70172]
[1779608098437,31.81,76804.55,31.1,0.59677,0.0003,15.69834]
[1779608099007,31.81,76809.03,31.1,0.59812,0.0003,15.68579]
[1779608099807,31.81,76809.03,31.1,0.59812,0.0003,15.68579]
[1779608099899,31.78,76825.84,31.1,0.60323,0.0003,15.63636]
[1779608100454,31.78,76830.63,31.1,0.60465,0.0003,15.62214]
[1779608102282,31.79,76829.95,31.1,0.60443,0.0003,15.62438]
[1779608102710,31.8,76822.89,31.1,0.6023,0.0003,15.64555]
[1779608103476,31.79,76818.59,31.1,0.60102,0.0003,15.65806]
[1779608105002,31.79,76818.59,31.1,0.60102,0.0003,15.65806]
[1779608105072,31.79,76816.45,31.1,0.60039,0.0003,15.66419]
[1779608109009,31.79,76815.57,31.1,0.60014,0.0003,15.66656]
[1779608109518,31.78,76809.52,31.1,0.59834,0.0003,15.6837]
[1779608111533,31.78,76803.01,31.1,0.59639,0.0003,15.70182]
[1779608113793,31.78,76802.72,31.1,0.59631,0.0003,15.70259]
[1779608119587,31.77,76798.15,31.1,0.59495,0.0003,15.71493]
[1779608124623,31.74,76797.91,31.1,0.59496,0.0003,15.71479]
[1779608126119,31.74,76797.91,31.1,0.59496,0.0003,15.71479]
[1779608127175,31.73,76797.91,31.1,0.595,0.0003,15.71443]
[1779608127500,31.71,76796.98,31.1,0.59475,0.0003,15.71663]
[1779608129658,31.69,76793.92,31.1,0.59388,0.0003,15.72442]
[1779608130665,31.69,76789.95,31.1,0.59269,0.0003,15.73506]
[1779608140735,31.68,76789.09,31.1,0.59248,0.0003,15.7315]
[1779608145770,31.68,76789.01,31.1,0.59246,0.0003,15.73164]
[1779608150805,31.68,76788.54,31.1,0.59232,0.0003,15.73283]
[1779608155843,31.68,76785.62,31.1,0.59145,0.0003,15.7405]
[1779608156850,31.68,76779.9,31.1,0.58972,0.0003,15.75538]
[1779608157409,31.68,76779.9,31.1,0.58972,0.0003,15.75538]
[1779608162894,31.75,76780.69,31.1,0.58976,0.0003,15.75515]
[1779608166086,31.77,76779.54,31.1,0.58936,0.0003,15.75862]
[1779608166922,31.8,76785.81,31.1,0.59119,0.0003,15.74292]
[1779608167348,31.8,76785.81,31.1,0.59119,0.0003,15.74292]
[1779608169093,31.81,76786.51,31.1,0.59137,0.0003,15.74142]
[1779608174979,31.9,76785.17,31.1,0.59074,0.0003,15.74706]
[1779608175758,31.9,76785.17,31.1,0.59074,0.0003,15.74706]
[1779608176118,31.9,76785.17,31.1,0.59074,0.0003,15.74706]
[1779608176127,31.91,76794.56,31.1,0.59352,0.0003,15.72264]
[1779608176964,31.91,76794.56,31.1,0.59352,0.0003,15.72264]
[1779608180201,31.97,76791.72,31.1,0.5925,0.0003,15.73182]
[1779608180910,32.0,76792.11,31.1,0.59256,0.0003,15.73138]
[1779608181348,32.02,76792.24,31.1,0.59253,0.0003,15.73161]
[1779608182031,32.04,76792.3,31.1,0.59249,0.0003,15.73202]
[1779608187066,31.91,76792.12,31.1,0.5928,0.0003,15.72905]
[1779608189146,31.88,76792.18,31.1,0.59289,0.0003,15.72823]
[1779608195127,32.11,76788.46,31.1,0.59119,0.0003,15.73807]
[1779608200161,32.25,76786.09,31.1,0.59014,0.0003,15.74734]
[1779608205197,32.36,76784.96,31.1,0.58951,0.0003,15.75293]
[1779608210233,32.47,76783.69,31.1,0.58888,0.0003,15.75846]
[1779608210410,32.47,76783.69,31.1,0.58888,0.0003,15.75846]
[1779608216275,32.58,76783.74,31.1,0.58862,0.00029,15.76082]
[1779608222317,32.68,76783.31,31.1,0.58824,0.00029,15.76412]
[1779608227352,32.75,76783.12,31.1,0.588,0.00029,15.76626]
[1779608236032,32.8,76783.28,31.1,0.58795,0.00029,15.7668]
[1779608241453,32.94,76783.66,31.1,0.58772,0.00029,15.76895]
[1779608242449,32.94,76783.66,31.1,0.58772,0.00029,15.76895]
[1779608242550,32.96,76778.61,31.1,0.58619,0.00029,15.78154]
[1779608248503,33.01,76775.89,31.1,0.58528,0.00029,15.7889]
[1779608254104,33.04,76775.52,31.1,0.58514,0.00029,15.78471]
[1779608257186,33.06,76775.47,31.1,0.58508,0.00029,15.78522]
[1779608262601,33.1,76775.68,31.1,0.58503,0.00029,15.78563]
[1779608267636,33.13,76777.34,31.1,0.58545,0.00029,15.78232]
[1779608272671,33.16,76778.49,31.1,0.58572,0.00029,15.78021]
[1779608277706,33.18,76778.46,31.1,0.58564,0.00029,15.78087]
[1779608282742,33.21,76777.19,31.1,0.58521,0.00029,15.78437]
[1779608288784,33.23,76778.91,31.1,0.58567,0.00029,15.78076]
[1779608289790,33.24,76781.99,31.1,0.58655,0.00029,15.77364]
[1779608291478,33.24,76784.45,31.1,0.58724,0.00029,15.76797]
[1779608291514,33.24,76784.45,31.1,0.58724,0.00029,15.76797]
[1779608291940,33.24,76784.45,31.1,0.58724,0.00029,15.76797]
[1779608292736,33.25,76785.29,31.1,0.58747,0.00029,15.76614]
[1779608293947,33.26,76787.95,31.1,0.58822,0.00029,15.75995]
[1779608299861,33.32,76787.6,31.1,0.58797,0.00029,15.76206]
[1779608304896,33.35,76787.57,31.1,0.58788,0.00029,15.76287]
[1779608311945,33.39,76787.13,31.1,0.58769,0.00029,15.75913]
[1779608316981,33.41,76783.82,31.1,0.58668,0.00029,15.76745]
[1779608317509,33.41,76783.82,31.1,0.58668,0.00029,15.76745]
[1779608318796,33.42,76785.05,31.1,0.58703,0.00029,15.76456]
[1779608318856,33.42,76785.05,31.1,0.58703,0.00029,15.76456]
[1779608320323,33.42,76786.76,31.1,0.58752,0.00029,15.76059]
[1779608321497,33.43,76785.38,31.1,0.5871,0.00029,15.76402]
[1779608321790,33.43,76785.38,31.1,0.5871,0.00029,15.76402]
[1779608327298,33.43,76783.87,31.1,0.58665,0.00029,15.76772]
[1779608327409,33.43,76783.87,31.1,0.58665,0.00029,15.76772]
[1779608333094,33.44,76785.17,31.1,0.58701,0.00029,15.76483]
[1779608333557,33.44,76785.17,31.1,0.58701,0.00029,15.76483]
[1779608334827,33.44,76785.27,31.1,0.58703,0.00029,15.76465]
[1779608335488,33.45,76785.17,31.1,0.58699,0.00029,15.76495]
[1779608338363,33.45,76785.97,31.1,0.58721,0.00029,15.76319]
[1779608339324,33.46,76786.04,31.1,0.58722,0.00029,15.76309]
[1779608339773,33.46,76785.83,31.1,0.58715,0.00029,15.76365]
[1779608345144,33.47,76785.05,31.1,0.58691,0.00029,15.76567]
[1779608346717,33.47,76785.34,31.1,0.58699,0.00029,15.76505]
[1779608352229,33.47,76784.61,31.1,0.58677,0.00029,15.76679]
[1779608352609,33.47,76784.61,31.1,0.58677,0.00029,15.76679]
[1779608353237,33.47,76789.75,31.1,0.58825,0.00029,15.75463]
[1779608353568,33.47,76789.75,31.1,0.58825,0.00029,15.75463]
[1779608354244,33.48,76793.24,31.1,0.58924,0.00029,15.74634]
[1779608359279,33.51,76793.48,31.1,0.58924,0.00029,15.74639]
[1779608361975,33.52,76793.2,31.1,0.58914,0.00029,15.74728]
[1779608364363,33.52,76793.28,31.1,0.58914,0.00029,15.74728]
[1779608370356,33.55,76792.82,31.1,0.58894,0.00029,15.74897]
[1779608370954,33.55,76792.82,31.1,0.58894,0.00029,15.74897]
[1779608371993,33.55,76793.41,31.1,0.58913,0.00029,15.74197]
[1779608377405,33.57,76795.92,31.1,0.5898,0.00029,15.73635]
[1779608380440,33.58,76795.87,31.1,0.58977,0.00029,15.73662]
[1779608385463,33.6,76792.57,31.1,0.58879,0.00029,15.74494]
[1779608386470,33.6,76789.21,31.1,0.58782,0.00029,15.75294]
[1779608391505,33.6,76786.85,31.1,0.58715,0.00029,15.75849]
[1779608396540,33.6,76786.14,31.1,0.58695,0.00029,15.76014]
[1779608400401,33.6,76785.3,31.1,0.58671,0.00029,15.7621]
[1779608400779,33.6,76784.96,31.1,0.58661,0.00029,15.76288]
[1779608400908,33.6,76784.96,31.1,0.58661,0.00029,15.76288]
[1779608401860,33.59,76785.22,31.1,0.58669,0.00029,15.76227]
[1779608401961,33.59,76785.22,31.1,0.58669,0.00029,15.76227]
[1779608402734,33.59,76785.25,31.1,0.5867,0.00029,15.7622]
[1779608403822,33.59,76785.11,31.1,0.58666,0.00029,15.76252]
[1779608405603,33.59,76781.93,31.1,0.58575,0.00029,15.76989]
[1779608406609,33.59,76781.93,31.1,0.58575,0.00029,15.76989]
[1779608409388,33.59,76780.94,31.1,0.58546,0.00029,15.77216]
[1779608411311,33.59,76777.05,31.1,0.58435,0.00029,15.78101]
[1779608416681,33.59,76776.91,31.1,0.58432,0.00029,15.78127]
[1779608421715,33.59,76776.85,31.1,0.58431,0.00029,15.78137]
[1779608428765,33.58,76777.39,31.1,0.58447,0.00029,15.78009]
[1779608434807,33.58,76777.22,31.1,0.58445,0.00029,15.77482]
[1779608447900,33.58,76777.4,31.1,0.58451,0.00029,15.77435]
[1779608452936,33.58,76775.2,31.1,0.58388,0.00029,15.77931]
[1779608459388,33.58,76774.92,31.1,0.5838,0.00029,15.77993]
[1779608465020,33.58,76773.54,31.1,0.58341,0.00029,15.78298]
[1779608468617,33.57,76773.34,31.1,0.58336,0.00029,15.78336]
[1779608469381,33.57,76773.34,31.1,0.58336,0.00029,15.78336]
[1779608471679,33.57,76773.09,31.1,0.5833,0.00029,15.78382]
[1779608476868,33.56,76772.98,31.1,0.58329,0.00029,15.78388]
[1779608477226,33.56,76772.98,34.7,0.58329,0.00029,15.78388]
[1779608477229,33.56,76772.98,34.7,0.58329,0.00029,15.78388]
[1779608477231,33.56,76772.98,34.8,0.58329,0.00029,15.78388]
[1779608477406,33.56,76772.98,34.8,0.58329,0.00029,15.78388]
[1779608477431,33.55,76771.02,34.8,0.58273,0.00029,15.78822]
[1779608479118,33.55,76767.95,34.8,0.58186,0.00029,15.79488]
[1779608484153,33.54,76767.43,34.8,0.58174,0.00029,15.7958]
[1779608489187,33.53,76767.32,34.8,0.58171,0.00029,15.79599]
[1779608495230,33.53,76766.52,34.8,0.58151,0.00029,15.79206]
[1779608497233,33.53,76766.66,34.8,0.58156,0.00029,15.79175]
[1779608504293,33.52,76766.81,34.8,0.58161,0.00029,15.79128]
[1779608509329,33.52,76767.09,34.8,0.58171,0.00029,15.79058]
[1779608515371,33.52,76767.59,34.8,0.58185,0.00029,15.78944]
[1779608519713,33.51,76767.08,34.8,0.58171,0.00029,15.79054]
[1779608525441,33.51,76765.52,34.8,0.58126,0.00029,15.79393]
[1779608529469,33.51,76761.99,34.8,0.58025,0.00029,15.80156]
[1779608531483,33.51,76757.34,34.8,0.57891,0.00029,15.81148]
[1779608536517,33.51,76757.04,34.8,0.57883,0.00029,15.81205]
[1779608536827,33.51,76757.04,35.0,0.57883,0.00029,15.81205]
[1779608536830,33.51,76757.04,35.0,0.57883,0.00029,15.81205]
[1779608538230,33.5,76757.04,35.0,0.57883,0.00029,15.81204]
[1779608538532,33.5,76758.63,35.0,0.57929,0.00029,15.80865]
[1779608539539,33.5,76765.95,35.0,0.58141,0.00029,15.79283]
[1779608545585,33.5,76766.19,35.0,0.58148,0.00029,15.79228]
[1779608551627,33.5,76765.57,35.0,0.58133,0.00029,15.78797]
[1779608557669,33.5,76765.15,35.0,0.58121,0.00029,15.78885]
[1779608562705,33.5,76765.94,35.0,0.58145,0.00029,15.78708]
[1779608572775,33.49,76765.23,35.0,0.58125,0.00029,15.78856]
[1779608578817,33.49,76765.35,35.0,0.58129,0.00029,15.78824]
[1779608583854,33.49,76765.51,35.0,0.58135,0.00029,15.78784]
[1779608588888,33.48,76765.25,35.0,0.58128,0.00029,15.78837]
[1779608594817,33.48,76764.59,35.0,0.58109,0.00029,15.78977]
[1779608594826,33.48,76764.59,35.0,0.58109,0.00029,15.78977]
[1779608599338,33.48,76764.29,35.0,0.58101,0.00029,15.79039]
[1779608599450,33.48,76764.29,35.0,0.58101,0.00029,15.79039]
[1779608599965,33.48,76770.77,35.0,0.58288,0.00029,15.77605]
[1779608600972,33.48,76776.9,35.0,0.58465,0.00029,15.76217]
[1779608607596,33.47,76777.43,35.0,0.58482,0.00029,15.76084]
[1779608609616,33.47,76777.5,35.0,0.58485,0.00029,15.76059]
[1779608614735,33.46,76777.03,35.0,0.58475,0.00029,15.75595]
[1779608615363,33.46,76776.73,35.0,0.58467,0.00029,15.75655]
[1779608615837,33.46,76776.54,35.0,0.58462,0.00029,15.75696]
[1779608621112,33.45,76775.09,35.0,0.58422,0.00029,15.7601]
[1779608626147,33.44,76775.33,35.0,0.58431,0.00029,15.75942]
[1779608631182,33.43,76774.66,35.0,0.58413,0.00029,15.7608]
[1779608640245,33.42,76774.31,35.0,0.58406,0.00029,15.76136]
[1779608641023,33.42,76774.31,35.0,0.58406,0.00029,15.76136]
[1779608641252,33.42,76774.28,35.0,0.58405,0.00029,15.7614]
[1779608648301,33.41,76773.15,35.0,0.58374,0.00029,15.76379]
[1779608652664,33.41,76773.4,35.0,0.58383,0.00029,15.76314]
[1779608652765,33.4,76773.09,35.0,0.58374,0.00029,15.76382]
[1779608658371,33.4,76774.03,35.0,0.58403,0.00029,15.76154]
[1779608663406,33.39,76774.47,35.0,0.58417,0.00029,15.76043]
[1779608669448,33.38,76773.95,35.0,0.58403,0.00029,15.76147]
[1779608674483,33.38,76773.55,35.0,0.58396,0.00029,15.75663]
[1779608674851,33.38,76773.55,35.0,0.58396,0.00029,15.75663]
[1779608686682,33.37,76770.9,35.0,0.58321,0.00029,15.76243]
[1779608692609,33.36,76777.17,35.0,0.58504,0.00029,15.74804]
[1779608693616,33.36,76780.24,35.0,0.58593,0.00029,15.74095]
[1779608694250,33.36,76780.24,35.0,0.58593,0.00029,15.74095]
[1779608694623,33.37,76786.83,35.0,0.58782,0.00029,15.72547]
[1779608694980,33.37,76786.83,35.0,0.58782,0.00029,15.72547]
[1779608695732,33.37,76786.83,35.0,0.58782,0.00029,15.72547]
[1779608696637,33.31,76792.15,35.0,0.58949,0.00029,15.71142]
[1779608699658,33.13,76795.84,35.0,0.591,0.00029,15.69828]
[1779608704695,32.84,76796.31,35.0,0.59189,0.00029,15.6901]
[1779608705022,32.84,76796.31,35.0,0.59189,0.00029,15.6901]
[1779608705044,32.84,76796.31,35.0,0.59189,0.00029,15.6901]
[1779608705702,32.78,76790.01,35.0,0.59019,0.00029,15.7046]
[1779608706101,32.78,76790.01,35.0,0.59019,0.00029,15.7046]
[1779608706165,32.78,76790.01,35.0,0.59019,0.00029,15.7046]
[1779608706418,32.78,76790.01,35.0,0.59019,0.00029,15.7046]
[1779608706712,32.72,76787.31,35.0,0.58955,0.00029,15.70997]
[1779608707719,32.73,76783.13,35.0,0.58828,0.00029,15.72061]
[1779608708010,32.73,76783.13,35.0,0.58828,0.00029,15.72061]
[1779608708048,32.73,76783.13,35.0,0.58828,0.00029,15.72061]
[1779608708726,32.74,76782.7,35.0,0.58812,0.00029,15.72193]
[1779608713761,32.8,76777.79,35.0,0.58653,0.00029,15.73511]
[1779608714675,32.8,76777.79,35.0,0.58653,0.00029,15.73511]
[1779608721817,32.89,76779.39,35.0,0.5868,0.00029,15.73303]
[1779608726853,32.94,76778.63,35.0,0.58646,0.00029,15.73593]
[1779608735917,33.03,76777.3,35.0,0.58589,0.00029,15.73523]
[1779608741959,33.08,76776.11,35.0,0.58542,0.00029,15.73914]
[1779608746994,33.12,76776.58,35.0,0.58546,0.00029,15.7389]
[1779608752029,33.17,76776.09,35.0,0.5852,0.00029,15.74102]
[1779608757064,33.21,76775.86,35.0,0.58504,0.00029,15.74232]
[1779608762099,33.25,76775.74,35.0,0.58492,0.00029,15.74335]
[1779608767134,33.28,76775.37,35.0,0.58473,0.00029,15.74491]
[1779608768663,33.28,76775.37,35.0,0.58473,0.00029,15.74491]
[1779608768764,33.29,76775.37,35.0,0.58472,0.00029,15.74504]
[1779608769148,33.3,76766.64,35.0,0.58216,0.00029,15.76504]
[1779608775190,33.34,76766.35,35.0,0.58199,0.00029,15.76637]
[1779608778061,33.35,76766.01,35.0,0.58186,0.00029,15.76742]
[1779608783246,33.4,76765.28,35.0,0.58155,0.00029,15.76985]
[1779608788281,33.43,76762.77,35.0,0.58076,0.00029,15.77589]
[1779608793316,33.46,76764.98,35.0,0.58136,0.00029,15.76594]
[1779608798351,33.48,76762.46,35.0,0.58057,0.00029,15.77193]
[1779608803386,33.51,76763.94,35.0,0.58094,0.00029,15.76916]
[1779608808748,33.53,76761.82,35.0,0.58029,0.00029,15.77412]
[1779608809428,33.54,76757.11,35.0,0.5789,0.00029,15.78439]
[1779608816477,33.55,76756.64,35.0,0.57875,0.00029,15.78553]
[1779608821512,33.56,76752.66,35.0,0.57758,0.00029,15.79398]
[1779608826547,33.57,76748.37,35.0,0.57632,0.00029,15.80295]
[1779608831477,33.57,76746.55,35.0,0.57578,0.00029,15.80674]
[1779608836605,33.58,76746.78,35.0,0.57584,0.00029,15.80639]
[1779608837625,33.58,76754.64,35.0,0.5781,0.00029,15.79027]
[1779608841653,33.66,76749.15,35.0,0.57636,0.00029,15.80281]
[1779608843667,33.66,76746.04,35.0,0.57546,0.00029,15.80914]
[1779608844723,33.66,76746.04,35.0,0.57546,0.00029,15.80914]
[1779608850809,33.67,76745.52,35.0,0.57529,0.00029,15.81031]
[1779608850909,33.67,76745.52,35.0,0.57529,0.00029,15.81031]
[1779608850911,33.67,76744.96,35.0,0.57513,0.00029,15.81146]
[1779608851094,33.67,76744.96,35.0,0.57513,0.00029,15.81146]
[1779608856758,33.63,76745.2,35.0,0.57529,0.00029,15.80481]
[1779608865821,33.58,76744.52,35.0,0.5752,0.00029,15.80534]
[1779608870856,33.55,76744.51,35.0,0.57526,0.00029,15.8049]
[1779608875891,33.52,76744.42,35.0,0.5753,0.00029,15.80462]
[1779608880927,33.49,76744.11,35.0,0.57527,0.00029,15.80478]
[1779608888982,33.44,76743.15,35.0,0.57508,0.00029,15.80598]
[1779608895100,33.44,76743.06,35.0,0.57507,0.00029,15.80607]
[1779608896030,33.4,76743.49,35.0,0.57527,0.00029,15.80465]
[1779608896209,33.4,76743.49,35.0,0.57527,0.00029,15.80465]
[1779608904087,33.42,76744.28,35.0,0.57546,0.00029,15.80333]
[1779608912145,33.44,76745.11,35.0,0.57569,0.00029,15.7963]
[1779608921208,33.63,76745.14,35.0,0.57531,0.00029,15.79919]
[1779608926243,33.72,76744.68,35.0,0.575,0.00029,15.8015]
[1779608928055,33.72,76744.68,35.0,0.575,0.00029,15.8015]
[1779608928088,33.72,76744.41,35.0,0.57492,0.00029,15.80206]
[1779608930271,33.71,76741.67,35.0,0.57415,0.00029,15.80733]
[1779608935669,33.68,76739.66,35.0,0.57361,0.00029,15.81092]
[1779608935749,33.68,76739.66,35.0,0.57361,0.00029,15.81092]
[1779608935754,33.68,76739.66,35.0,0.57361,0.00029,15.81092]
[1779608935758,33.68,76739.66,35.0,0.57361,0.00029,15.81092]
[1779608935957,33.68,76739.66,35.0,0.57361,0.00029,15.81092]
[1779608936188,33.68,76739.49,35.0,0.57358,0.00029,15.81116]
[1779608936298,33.68,76739.49,35.0,0.57358,0.00029,15.81116]
[1779608936385,33.68,76739.49,35.0,0.57358,0.00029,15.81116]
[1779608936729,33.68,76739.49,35.0,0.57358,0.00029,15.81116]
[1779608937095,33.67,76704.15,35.0,0.56336,0.00029,15.87493]
[1779608937609,33.67,76704.15,35.0,0.56336,0.00029,15.87493]
[1779608938026,33.67,76701.36,35.0,0.56255,0.00029,15.87953]
[1779608939392,33.67,76703.01,35.0,0.56302,0.00029,15.87682]
[1779608939400,33.67,76703.01,35.0,0.56302,0.00029,15.87682]
[1779608939495,33.67,76703.54,35.0,0.56318,0.00029,15.87595]
[1779608940746,33.67,76703.54,35.0,0.56318,0.00029,15.87595]
[1779608940751,33.67,76703.54,35.0,0.56318,0.00029,15.87595]
[1779608940845,33.67,76714.18,35.0,0.56627,0.00029,15.85781]
[1779608941348,33.66,76717.3,35.0,0.56719,0.00029,15.85226]
[1779608942483,33.66,76717.3,35.0,0.56719,0.00029,15.85226]
[1779608943664,33.65,76717.14,35.0,0.56715,0.00029,15.85247]
[1779608944734,33.65,76714.73,35.0,0.56647,0.00029,15.85664]
[1779608946386,33.64,76716.12,35.0,0.56689,0.00029,15.85405]
[1779608947725,33.63,76716.56,35.0,0.56703,0.00029,15.8532]
[1779608953435,33.59,76718.31,35.0,0.56761,0.00029,15.84958]
[1779608954442,33.58,76715.49,35.0,0.5668,0.00029,15.85452]
[1779608959477,33.55,76714.15,35.0,0.56646,0.00029,15.85652]
[1779608964380,33.53,76714.47,35.0,0.5666,0.00029,15.85567]
[1779608964433,33.53,76714.47,35.0,0.5666,0.00029,15.85567]
[1779608964451,33.53,76714.47,35.0,0.5666,0.00029,15.85567]
[1779608965519,33.52,76719.1,35.0,0.56797,0.00029,15.84728]
[1779608966753,33.52,76719.1,35.0,0.56797,0.00029,15.84728]
[1779608968776,33.51,76719.27,35.0,0.56804,0.00029,15.84682]
[1779608974582,33.47,76718.51,35.0,0.5679,0.00029,15.84216]
[1779608976380,33.46,76718.84,35.0,0.56801,0.00029,15.84149]
[1779608978835,33.45,76721.52,35.0,0.56881,0.00029,15.83647]
[1779608978887,33.45,76721.52,35.0,0.56881,0.00029,15.83647]
[1779608981955,33.43,76719.21,35.0,0.56817,0.00029,15.84045]
[1779608982110,33.43,76719.21,35.0,0.56817,0.00029,15.84045]
[1779608982494,33.43,76718.61,35.0,0.56801,0.00029,15.84146]
[1779608987673,33.39,76718.84,35.0,0.56814,0.00029,15.84059]
[1779608992708,33.36,76718.91,35.0,0.56821,0.00029,15.84009]
[1779608998750,33.33,76718.9,35.0,0.56828,0.00029,15.83965]
[1779609004093,33.3,76718.77,35.0,0.56828,0.00029,15.83959]
[1779609013855,33.24,76718.51,35.0,0.56833,0.00029,15.83923]
[1779609016760,33.24,76718.51,35.0,0.56833,0.00029,15.83923]
[1779609016837,33.24,76718.51,35.0,0.56833,0.00029,15.83923]
[1779609020527,33.2,76717.83,35.0,0.56819,0.00029,15.84002]
[1779609020904,33.2,76714.0,35.0,0.56708,0.00029,15.84688]
[1779609021299,33.2,76714.0,35.0,0.56708,0.00029,15.84688]
[1779609023487,33.19,76712.68,35.0,0.5667,0.00029,15.84917]
[1779609023925,33.18,76716.72,35.0,0.56791,0.00029,15.84174]
[1779609025881,33.17,76716.85,35.0,0.56796,0.00029,15.84143]
[1779609026427,33.17,76716.85,35.0,0.56797,0.00029,15.84135]
[1779609029680,33.15,76716.89,35.0,0.568,0.00029,15.84113]
[1779609031789,33.14,76716.89,35.0,0.56802,0.00029,15.84098]
[1779609035918,33.11,76716.91,35.0,0.56811,0.00029,15.83495]
[1779609035927,33.11,76716.91,35.0,0.56811,0.00029,15.83495]
[1779609036015,33.11,76722.89,35.0,0.56988,0.00029,15.82377]
[1779609036316,33.11,76722.89,35.0,0.56988,0.00029,15.82377]
[1779609038230,33.1,76725.32,35.0,0.5706,0.00029,15.81913]
[1779609044068,33.07,76724.07,35.0,0.5703,0.00029,15.82102]
[1779609048419,33.05,76724.19,35.0,0.57037,0.00029,15.82055]
[1779609051305,33.02,76724.57,35.0,0.57053,0.0003,15.8195]
[1779609051564,33.02,76724.57,35.0,0.57053,0.0003,15.8195]
[1779609056671,33.0,76724.67,35.0,0.5706,0.0003,15.81898]
[1779609059756,32.99,76724.79,35.0,0.57065,0.0003,15.81867]
[1779609067229,33.05,76723.44,35.0,0.57015,0.0003,15.82193]
[1779609072264,33.06,76723.53,35.0,0.57015,0.00029,15.82196]
[1779609077301,33.07,76724.32,35.0,0.57036,0.00029,15.82066]
[1779609082336,33.09,76724.0,35.0,0.57024,0.00029,15.82146]
[1779609088831,33.09,76723.84,35.0,0.57018,0.00029,15.82184]
[1779609094420,33.11,76723.17,35.0,0.56998,0.00029,15.81766]
[1779609099455,33.12,76723.24,35.0,0.56997,0.00029,15.81771]
[1779609104490,33.13,76723.23,35.0,0.56996,0.00029,15.8178]
[1779609112725,33.14,76723.22,35.0,0.56994,0.00029,15.81796]
[1779609118588,33.11,76727.38,35.0,0.57121,0.00029,15.80971]
[1779609120717,33.11,76727.5,35.0,0.57126,0.00029,15.8094]
[1779609126644,33.06,76727.04,35.0,0.5712,0.00029,15.8097]
[1779609129688,33.05,76728.01,35.0,0.57151,0.00029,15.80766]
[1779609129713,33.05,76728.01,35.0,0.57151,0.00029,15.80766]
[1779609129740,33.05,76728.01,35.0,0.57151,0.00029,15.80766]
[1779609129746,33.05,76728.01,35.0,0.57151,0.00029,15.80766]
[1779609129841,33.05,76727.74,35.0,0.57144,0.00029,15.8081]
[1779609130408,33.05,76727.74,35.0,0.57144,0.00029,15.8081]
[1779609130672,33.05,76739.87,35.0,0.57501,0.00029,15.78406]
[1779609131482,33.05,76739.87,35.0,0.57501,0.00029,15.78406]
[1779609131622,33.05,76739.87,35.0,0.57501,0.00029,15.78406]
[1779609131651,33.05,76739.87,35.0,0.57501,0.00029,15.78406]
[1779609131671,33.05,76739.87,35.0,0.57501,0.00029,15.78406]
[1779609131679,33.08,76739.82,35.0,0.57494,0.00029,15.78463]
[1779609132355,33.08,76739.82,35.0,0.57494,0.00029,15.78463]
[1779609135225,33.13,76738.91,35.0,0.57457,0.00029,15.78724]
[1779609140714,32.86,76738.12,35.0,0.57489,0.0003,15.78462]
[1779609142053,32.8,76738.04,35.0,0.57499,0.0003,15.78386]
[1779609150009,32.44,76737.92,35.0,0.57569,0.0003,15.77845]
[1779609150036,32.44,76737.92,35.0,0.57569,0.0003,15.77845]
[1779609150060,32.44,76737.92,35.0,0.57569,0.0003,15.77845]
[1779609150074,32.44,76737.92,35.0,0.57569,0.0003,15.77845]
[1779609150096,32.44,76737.92,35.0,0.57569,0.0003,15.77845]
[1779609151318,32.2,76732.8,35.0,0.57465,0.0003,15.78536]
[1779609151537,32.2,76732.8,35.0,0.57465,0.0003,15.78536]
[1779609151819,32.14,76730.85,35.0,0.57421,0.0003,15.78286]
[1779609153631,32.18,76730.27,35.0,0.57396,0.0003,15.78457]
[1779609153833,32.21,76730.21,35.0,0.57388,0.0003,15.78519]
[1779609156090,32.24,76729.52,35.0,0.57361,0.0003,15.78709]
[1779609159790,32.3,76729.36,35.0,0.57344,0.0003,15.78833]
[1779609159835,32.3,76729.36,35.0,0.57344,0.0003,15.78833]
[1779609160111,32.3,76729.36,35.0,0.57344,0.0003,15.78833]
[1779609160132,32.38,76728.2,35.0,0.57291,0.0003,15.79197]
[1779609160892,32.42,76719.63,35.0,0.57027,0.0003,15.8094]
[1779609161609,32.42,76719.63,35.0,0.57027,0.0003,15.8094]
[1779609168948,32.62,76719.39,35.0,0.5698,0.0003,15.81268]
[1779609173983,32.74,76716.08,35.0,0.56859,0.0003,15.82047]
[1779609179018,32.85,76714.24,35.0,0.56784,0.0003,15.82531]
[1779609184053,32.95,76714.24,35.0,0.56765,0.0003,15.82663]
[1779609189089,33.05,76714.04,35.0,0.56741,0.0003,15.8282]
[1779609190461,33.05,76714.04,35.0,0.56741,0.0003,15.8282]
[1779609191103,33.09,76720.61,35.0,0.56928,0.00029,15.81663]
[1779609196138,33.22,76722.31,35.0,0.56954,0.00029,15.81511]
[1779609196447,33.22,76722.31,35.0,0.56954,0.00029,15.81511]
[1779609202180,33.25,76722.06,35.0,0.5694,0.00029,15.81604]
[1779609205776,33.32,76721.38,35.0,0.56908,0.00029,15.81818]
[1779609206009,33.32,76721.38,35.0,0.56908,0.00029,15.81818]
[1779609206208,33.34,76716.86,35.0,0.56772,0.00029,15.8267]
[1779609211243,33.43,76714.23,35.0,0.56681,0.00029,15.82684]
[1779609216280,33.5,76713.97,35.0,0.5666,0.00029,15.82822]
[1779609222322,33.59,76714.55,35.0,0.56662,0.00029,15.82823]
[1779609230379,33.7,76715.29,35.0,0.56665,0.00029,15.82819]
[1779609236420,33.77,76715.26,35.0,0.56651,0.00029,15.8291]
[1779609241455,33.82,76716.93,35.0,0.5669,0.00029,15.82682]
[1779609246491,33.88,76715.86,35.0,0.5665,0.00029,15.82931]
[1779609252533,33.93,76715.72,35.0,0.56636,0.00029,15.83019]
[1779609262608,34.02,76715.72,35.0,0.56621,0.00029,15.83119]
[1779609270664,34.06,76715.47,35.0,0.56606,0.00029,15.83216]
[1779609277999,34.08,76715.51,35.0,0.56606,0.00029,15.82671]
[1779609284763,34.13,76714.69,35.0,0.56575,0.00029,15.8286]
[1779609286021,34.13,76714.69,38.0,0.56575,0.00029,15.8286]
[1779609291812,34.16,76714.81,38.0,0.56573,0.00029,15.82873]
[1779609298861,34.2,76714.49,38.0,0.56557,0.00029,15.82977]
[1779609301882,34.22,76711.4,38.0,0.56465,0.00029,15.83516]
[1779609306916,34.22,76710.65,38.0,0.56444,0.00029,15.83642]
[1779609311952,34.22,76709.89,38.0,0.56422,0.00029,15.8377]
[1779609316987,34.22,76711.72,38.0,0.56474,0.00029,15.83468]
[1779609318174,34.22,76711.72,38.0,0.56474,0.00029,15.83468]
[1779609318275,34.22,76711.3,38.0,0.56462,0.00029,15.83539]
[1779609318694,34.22,76711.3,38.0,0.56462,0.00029,15.83539]
[1779609319001,34.22,76710.65,38.0,0.56443,0.00029,15.83647]
[1779609324038,34.23,76708.77,38.0,0.56389,0.00029,15.83959]
[1779609327310,34.23,76708.77,38.0,0.56389,0.00029,15.83959]
[1779609327412,34.23,76708.77,38.0,0.56389,0.00029,15.83959]
[1779609333101,34.19,76706.76,38.0,0.56339,0.00029,15.8369]
[1779609339143,34.15,76706.71,38.0,0.56344,0.00029,15.83661]
[1779609344178,34.12,76706.69,38.0,0.56348,0.00029,15.83632]
[1779609349213,34.09,76706.72,38.0,0.56354,0.00029,15.83596]
[1779609356262,34.05,76707.0,38.0,0.56369,0.00029,15.83505]
[1779609359034,34.04,76707.52,38.0,0.56386,0.00029,15.83407]
[1779609365325,34.0,76707.67,38.0,0.56397,0.00029,15.83337]
[1779609367222,33.99,76707.07,38.0,0.56381,0.00029,15.8343]
[1779609372374,33.96,76704.06,38.0,0.563,0.00029,15.83887]
[1779609376050,33.94,76703.96,38.0,0.563,0.00029,15.83884]
[1779609381438,33.9,76704.07,38.0,0.56309,0.00029,15.83829]
[1779609386472,33.87,76702.81,38.0,0.56277,0.00029,15.84004]
[1779609392514,33.84,76700.96,38.0,0.56231,0.00029,15.83707]
[1779609398556,33.8,76699.89,38.0,0.56206,0.00029,15.83843]
[1779609403590,33.77,76699.51,38.0,0.562,0.00029,15.83874]
[1779609407132,33.76,76700.13,38.0,0.56219,0.00029,15.83768]
[1779609407619,33.75,76706.09,38.0,0.56395,0.00029,15.82768]
[1779609412281,33.73,76706.14,38.0,0.564,0.00029,15.8274]
[1779609418696,33.67,76700.74,38.0,0.56251,0.00029,15.83576]
[1779609425745,33.63,76700.57,38.0,0.56253,0.00029,15.83561]
[1779609430780,33.6,76698.31,38.0,0.56192,0.00029,15.83898]
[1779609432879,33.6,76698.35,38.0,0.56194,0.00029,15.83886]
[1779609438837,33.55,76698.34,38.0,0.56201,0.00029,15.83844]
[1779609444879,33.52,76698.89,38.0,0.56223,0.00029,15.83718]
[1779609451928,33.48,76698.71,38.0,0.56226,0.00029,15.83143]
[1779609457972,33.44,76698.82,38.0,0.56236,0.00029,15.83088]
[1779609463007,33.41,76698.86,38.0,0.56242,0.00029,15.8305]
[1779609468046,33.38,76699.0,38.0,0.56251,0.00029,15.82996]
[1779609480130,33.31,76698.29,38.0,0.56242,0.00029,15.83038]
[1779609486172,33.27,76698.12,38.0,0.56243,0.00029,15.83029]
[1779609487210,33.27,76698.12,38.0,0.56243,0.00029,15.83029]
[1779609487298,33.27,76698.12,38.0,0.56244,0.00029,15.83023]
[1779609493221,33.28,76698.16,38.0,0.56243,0.00029,15.83029]
[1779609502283,33.3,76697.85,38.0,0.56231,0.00029,15.83098]
[1779609504104,33.3,76697.95,38.0,0.56233,0.00029,15.83084]
[1779609504298,33.3,76698.09,38.0,0.56237,0.00029,15.83063]
[1779609509332,33.27,76698.26,38.0,0.56247,0.00029,15.83004]
[1779609514368,33.24,76698.39,38.0,0.56258,0.0003,15.8239]
[1779609520303,33.22,76698.35,38.0,0.56261,0.0003,15.82371]
[1779609526453,33.17,76699.38,38.0,0.56299,0.0003,15.82148]
[1779609532495,33.13,76698.88,38.0,0.5629,0.0003,15.82194]
[1779609537530,33.1,76698.64,38.0,0.56288,0.0003,15.82202]
[1779609542646,33.08,76698.64,38.0,0.56291,0.0003,15.82183]
[1779609548607,33.04,76698.64,38.0,0.56299,0.0003,15.82131]
[1779609554649,33.0,76698.7,38.0,0.56307,0.0003,15.82083]
[1779609560691,32.96,76702.32,38.0,0.56421,0.0003,15.81425]
[1779609561698,32.96,76708.79,38.0,0.56614,0.0003,15.80284]
[1779609562705,32.95,76708.62,38.0,0.5661,0.0003,15.80307]
[1779609566733,32.93,76709.53,38.0,0.56642,0.0003,15.80116]
[1779609571771,32.79,76709.67,38.0,0.56673,0.0003,15.79362]
[1779609574516,32.73,76709.84,38.0,0.56688,0.0003,15.79259]
[1779609574570,32.61,76710.42,38.0,0.56728,0.0003,15.79005]
[1779609578821,32.85,76711.39,38.0,0.56714,0.0003,15.79117]
[1779609582849,33.07,76706.44,38.0,0.56526,0.0003,15.80272]
[1779609587884,33.39,76704.96,38.0,0.56428,0.00029,15.80887]
[1779609592956,33.6,76706.04,38.0,0.56425,0.00029,15.80928]
[1779609594000,33.65,76706.09,38.0,0.56418,0.00029,15.80974]
[1779609595159,33.7,76706.27,38.0,0.56415,0.00029,15.80998]
[1779609596947,33.84,76712.66,38.0,0.56575,0.00029,15.80076]
[1779609599173,33.89,76714.01,38.0,0.56606,0.00029,15.79902]
[1779609601509,33.89,76713.66,38.0,0.56597,0.00029,15.79952]
[1779609600089,33.89,76713.66,38.0,0.56597,0.00029,15.79952]
[1779609612279,33.89,76713.66,38.0,0.56597,0.00029,15.79952]
[1779609612286,33.89,76725.57,38.0,0.56941,0.00029,15.77841]
[1779609613339,33.89,76725.57,38.0,0.56941,0.00029,15.77841]
[1779609614079,33.89,76732.3,38.0,0.57135,0.00029,15.76596]
[1779609615367,33.89,76732.3,38.0,0.57135,0.00029,15.76596]
[1779609618131,33.89,76735.84,38.0,0.57237,0.00029,15.75927]
[1779609620251,33.89,76735.51,38.0,0.57228,0.00029,15.75989]
[1779609620355,33.89,76735.7,38.0,0.57233,0.00029,15.75953]
[1779609622009,33.89,76735.7,38.0,0.57233,0.00029,15.75953]
[1779609627201,33.89,76735.96,38.0,0.57241,0.00029,15.75904]
[1779609632236,33.89,76736.57,38.0,0.57261,0.00029,15.75223]
[1779609637271,33.89,76736.67,38.0,0.57263,0.00029,15.75204]
[1779609642306,33.89,76736.69,38.0,0.57264,0.00029,15.752]
[1779609648258,33.89,76736.64,38.0,0.57263,0.00029,15.7521]
[1779609648309,33.89,76736.64,38.0,0.57263,0.00029,15.7521]
[1779609648347,33.86,76736.59,38.0,0.57267,0.00029,15.75179]
[1779609648912,33.86,76736.59,38.0,0.57267,0.00029,15.75179]
[1779609650365,33.8,76735.5,38.0,0.57247,0.00029,15.75304]
[1779609650465,33.74,76734.67,38.0,0.57234,0.00029,15.7538]
[1779609651368,33.72,76718.81,38.0,0.56777,0.00029,15.7829]
[1779609651909,33.72,76718.81,38.0,0.56777,0.00029,15.7829]
[1779609652376,33.69,76717.9,38.0,0.56755,0.00029,15.7842]
[1779609653754,33.69,76717.9,38.0,0.56755,0.00029,15.7842]
[1779609654390,33.64,76711.89,38.0,0.5659,0.00029,15.79414]
[1779609654998,33.64,76711.89,38.0,0.5659,0.00029,15.79414]
[1779609661439,33.45,76709.54,38.0,0.56555,0.00029,15.79599]
[1779609663011,33.42,76709.63,38.0,0.56562,0.00029,15.79554]
[1779609663453,33.4,76709.49,38.0,0.56562,0.00029,15.79549]
[1779609664757,33.4,76709.49,38.0,0.56562,0.00029,15.79549]
[1779609671931,33.15,76706.84,38.0,0.56526,0.0003,15.79732]
[1779609679822,33.1,76704.63,38.0,0.56471,0.0003,15.8005]
[1779609682525,33.02,76702.16,38.0,0.56411,0.0003,15.80386]
[1779609685511,32.98,76700.26,38.0,0.56361,0.0003,15.80671]
[1779609690641,32.91,76697.29,38.0,0.56284,0.0003,15.811]
[1779609696683,32.84,76695.49,38.0,0.56244,0.0003,15.80769]
[1779609701718,32.82,76696.23,38.0,0.5627,0.0003,15.8062]
[1779609706754,32.82,76696.26,38.0,0.56272,0.0003,15.80611]
[1779609708846,32.81,76696.6,38.0,0.56282,0.0003,15.80553]
[1779609710048,32.81,76696.55,38.0,0.56281,0.0003,15.8056]
[1779609710782,32.81,76696.52,38.0,0.5628,0.0003,15.80564]
[1779609711239,32.81,76696.52,39.0,0.5628,0.0003,15.80564]
[1779609711789,32.81,76696.41,39.0,0.56277,0.0003,15.80581]
[1779609717832,32.81,76698.91,39.0,0.56352,0.0003,15.80153]
[1779609723115,32.81,76701.6,39.0,0.56433,0.0003,15.79687]
[1779609723872,32.81,76702.13,39.0,0.56449,0.0003,15.79594]
[1779609726669,32.8,76702.38,39.0,0.56457,0.0003,15.79548]
[1779609731929,32.79,76704.72,39.0,0.5653,0.0003,15.79116]
[1779609737971,32.77,76704.63,39.0,0.5653,0.0003,15.79114]
[1779609748041,32.75,76702.82,39.0,0.5648,0.0003,15.79406]
[1779609758115,32.73,76702.82,39.0,0.56485,0.0003,15.78818]
[1779609761166,32.73,76702.82,39.0,0.56485,0.0003,15.78818]
[1779609767284,32.6,76701.73,39.0,0.56474,0.0003,15.78871]
[1779609775234,32.41,76701.73,39.0,0.56509,0.0003,15.78641]
[1779609780269,32.32,76702.79,39.0,0.56556,0.0003,15.78351]
[1779609786750,32.26,76702.77,39.0,0.56567,0.0003,15.78279]
[1779609791346,32.16,76706.38,39.0,0.56695,0.0003,15.77494]
[1779609795923,32.11,76707.92,39.0,0.56751,0.00031,15.77148]
[1779609796381,32.11,76714.35,39.0,0.56948,0.00031,15.75918]
[1779609797768,32.11,76717.83,39.0,0.57054,0.0003,15.75237]
[1779609798179,32.11,76717.83,39.0,0.57054,0.0003,15.75237]
[1779609803430,32.11,76718.85,39.0,0.57086,0.0003,15.75034]
[1779609807259,32.11,76718.92,39.0,0.57088,0.0003,15.7502]
[1779609807608,32.11,76718.92,39.0,0.57088,0.0003,15.7502]
[1779609815514,32.11,76719.19,39.0,0.57099,0.0003,15.744]
[1779609820741,32.11,76719.16,39.0,0.57098,0.0003,15.74406]
[1779609825348,32.11,76719.16,39.0,0.57098,0.0003,15.74406]
[1779609831088,32.11,76719.18,39.0,0.57098,0.0003,15.74402]
[1779609836662,32.11,76719.16,39.0,0.57097,0.0003,15.74408]
[1779609837808,32.11,76719.16,39.0,0.57097,0.0003,15.74408]
[1779609839746,32.11,76719.04,39.0,0.57093,0.0003,15.74433]
[1779609845725,32.11,76719.22,39.0,0.57099,0.0003,15.74399]
[1779609850759,32.11,76717.94,39.0,0.57059,0.0003,15.74654]
[1779609855795,32.11,76717.72,39.0,0.57053,0.0003,15.74698]
[1779609860830,32.11,76717.81,39.0,0.57055,0.0003,15.74682]
[1779609865054,32.11,76717.81,39.0,0.57055,0.0003,15.74682]
[1779609865106,32.11,76717.81,39.0,0.57055,0.0003,15.74682]
[1779609865709,32.11,76717.81,39.0,0.57055,0.0003,15.74682]
[1779609865733,32.11,76717.81,39.0,0.57055,0.0003,15.74682]
[1779609865865,32.11,76714.1,39.0,0.56942,0.00031,15.75407]
[1779609866327,32.11,76714.1,39.0,0.56942,0.00031,15.75407]
[1779609866872,32.11,76710.2,39.0,0.56823,0.00031,15.76151]
[1779609871907,32.09,76709.16,39.0,0.56798,0.00031,15.75754]
[1779609878958,32.09,76708.3,39.0,0.56772,0.00031,15.75915]
[1779609885000,32.09,76708.56,39.0,0.56779,0.00031,15.75872]
[1779609888241,32.09,76707.87,39.0,0.56758,0.00031,15.76005]
[1779609890035,32.09,76707.47,39.0,0.56745,0.00031,15.76082]
[1779609893622,32.12,76708.12,39.0,0.5676,0.00031,15.75995]
[1779609894391,32.13,76708.12,39.0,0.56758,0.00031,15.76006]
[1779609895331,32.14,76707.99,39.0,0.56753,0.00031,15.76041]
[1779609895381,32.15,76707.99,39.0,0.56751,0.00031,15.76051]
[1779609899098,32.15,76703.18,39.0,0.56604,0.00031,15.76943]
[1779609901515,32.15,76702.62,39.0,0.56586,0.00031,15.77049]
[1779609907154,32.17,76702.73,39.0,0.56586,0.00031,15.77055]
[1779609908871,32.17,76702.73,39.0,0.56586,0.00031,15.77055]
[1779609914203,32.2,76704.07,39.0,0.56622,0.0003,15.7684]
[1779609916472,32.2,76704.31,39.0,0.56629,0.0003,15.76801]
[1779609922981,32.21,76704.15,39.0,0.56622,0.0003,15.76847]
[1779609931063,32.21,76704.47,39.0,0.56631,0.0003,15.76789]
[1779609931323,32.22,76704.19,39.0,0.56624,0.0003,15.7628]
[1779609937365,32.22,76704.23,39.0,0.56624,0.0003,15.76279]
[1779609941708,32.22,76704.46,39.0,0.56631,0.0003,15.7624]
[1779609942977,32.26,76704.46,39.0,0.56625,0.0003,15.76279]
[1779609950462,32.52,76704.46,39.0,0.56578,0.0003,15.76592]
[1779609954876,32.52,76704.46,39.0,0.56578,0.0003,15.76592]
[1779609960998,32.61,76705.43,39.0,0.5659,0.0003,15.76536]
[1779609968589,32.61,76705.41,39.0,0.56589,0.0003,15.76537]
[1779609972827,32.61,76705.41,39.0,0.56589,0.0003,15.76537]
[1779609978659,32.6,76704.11,39.0,0.56552,0.0003,15.76761]
[1779609980418,32.6,76704.07,39.0,0.56551,0.0003,15.76766]
[1779609980492,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609980539,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609980780,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609980930,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609981004,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609981021,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609981129,32.6,76704.07,39.1,0.56551,0.0003,15.76766]
[1779609981146,32.6,76672.57,39.1,0.556,0.0003,15.81941]
[1779609981338,32.6,76672.57,39.1,0.556,0.0003,15.81941]
[1779609981427,32.6,76672.57,39.1,0.556,0.0003,15.81941]
[1779609981473,32.6,76672.57,39.1,0.556,0.0003,15.81941]
[1779609981613,32.6,76672.57,39.1,0.556,0.0003,15.81941]
[1779609981682,32.6,76672.57,39.1,0.556,0.0003,15.81941]
[1779609982019,32.58,76657.17,39.1,0.55136,0.0003,15.8413]
[1779609982573,32.58,76657.17,39.1,0.55136,0.0003,15.8413]
[1779609982687,32.58,76661.78,39.1,0.55276,0.0003,15.83491]
[1779609987875,32.53,76663.44,39.1,0.55333,0.0003,15.83219]
[1779609988729,32.49,76666.38,39.1,0.55429,0.0003,15.82763]
[1779609991077,32.47,76665.68,39.1,0.5541,0.0003,15.82849]
[1779609991217,32.45,76667.04,39.1,0.55456,0.0003,15.82075]
[1779609992081,32.45,76667.04,39.1,0.55456,0.0003,15.82075]
[1779609992133,32.45,76667.04,39.1,0.55456,0.0003,15.82075]
[1779609992185,32.45,76667.04,39.1,0.55456,0.0003,15.82075]
[1779609992183,32.43,76673.35,39.1,0.55651,0.0003,15.81117]
[1779609992757,32.43,76674.88,39.1,0.55698,0.0003,15.80881]
[1779609997070,32.43,76675.13,39.1,0.55706,0.0003,15.80836]
[1779609997076,32.43,76675.13,39.1,0.55706,0.0003,15.80836]
[1779609997085,32.43,76675.13,39.1,0.55706,0.0003,15.80836]
[1779609997110,32.43,76675.13,39.1,0.55706,0.0003,15.80836]
[1779609997128,32.43,76675.13,39.1,0.55706,0.0003,15.80836]
[1779609997240,32.42,76674.93,39.1,0.557,0.0003,15.80865]
[1779609997288,32.42,76674.93,39.1,0.557,0.0003,15.80865]
[1779609997792,32.42,76648.58,39.1,0.54898,0.00031,15.84601]
[1779609998323,32.42,76648.58,39.1,0.54898,0.00031,15.84601]
[1779609998799,32.4,76647.8,39.1,0.54876,0.00031,15.84691]
[1779609999805,32.39,76643.74,39.1,0.54755,0.00031,15.85197]
[1779610004841,32.34,76643.2,39.1,0.54743,0.00031,15.85239]
[1779610009876,32.32,76644.92,39.1,0.54799,0.00031,15.85007]
[1779610013623,32.3,76646.26,39.1,0.54843,0.00031,15.84823]
[1779610014666,32.3,76646.15,39.1,0.5484,0.00031,15.84836]
[1779610019946,32.29,76646.66,39.1,0.54857,0.00031,15.84764]
[1779610025207,32.28,76646.48,39.1,0.54852,0.00031,15.84783]
[1779610035050,32.26,76644.91,39.1,0.54806,0.00031,15.84972]
[1779610040086,32.25,76645.06,39.1,0.54812,0.00031,15.84947]
[1779610042243,32.25,76645.05,39.1,0.54812,0.00031,15.84946]
[1779610043106,32.25,76645.18,39.1,0.54816,0.00031,15.84929]
[1779610049148,32.23,76645.2,39.1,0.54818,0.00031,15.84919]
[1779610056198,32.22,76645.38,39.1,0.54827,0.00031,15.84329]
[1779610061236,32.21,76642.94,39.1,0.54753,0.00031,15.84633]
[1779610066271,32.2,76643.25,39.1,0.54765,0.00031,15.84586]
[1779610072313,32.18,76643.03,39.1,0.5476,0.00031,15.84604]
[1779610074789,32.18,76643.07,39.1,0.54761,0.00031,15.84598]
[1779610078133,32.18,76644.78,39.1,0.54815,0.00031,15.84377]
[1779610083390,32.06,76644.88,39.1,0.54833,0.00031,15.84291]
[1779610085042,32.06,76644.88,39.1,0.54833,0.00031,15.84291]
[1779610085404,32.02,76651.0,39.1,0.55026,0.00031,15.83458]
[1779610090439,31.94,76653.57,39.1,0.55118,0.00031,15.83044]
[1779610091347,31.94,76653.57,39.1,0.55118,0.00031,15.83044]
[1779610092940,31.92,76654.24,39.1,0.55141,0.00031,15.82939]
[1779610092986,31.92,76654.24,39.1,0.55141,0.00031,15.82939]
[1779610093120,31.92,76654.24,39.1,0.55141,0.00031,15.82939]
[1779610093144,31.9,76654.29,39.1,0.55145,0.00031,15.82921]
[1779610093338,31.9,76654.29,39.1,0.55145,0.00031,15.82921]
[1779610093460,31.9,76661.55,39.1,0.5537,0.00031,15.81881]
[1779610094420,31.9,76661.55,39.1,0.5537,0.00031,15.81881]
[1779610099502,31.85,76662.16,39.1,0.55396,0.00031,15.81748]
[1779610104195,31.84,76663.47,39.1,0.55439,0.00031,15.81542]
[1779610108291,31.77,76665.87,39.1,0.55524,0.00031,15.81126]
[1779610118635,31.76,76667.1,39.1,0.55565,0.00031,15.80369]
[1779610124677,31.76,76666.82,39.1,0.55556,0.00031,15.8041]
[1779610129712,31.76,76666.83,39.1,0.55557,0.00031,15.80407]
[1779610136761,31.74,76666.83,39.1,0.5556,0.00031,15.80391]
[1779610142803,31.73,76666.83,39.1,0.55561,0.00031,15.80382]
[1779610144817,31.73,76669.98,39.1,0.5566,0.00031,15.79893]
[1779610149852,31.72,76669.58,39.1,0.55648,0.00031,15.79951]
[1779610161439,31.73,76668.79,39.1,0.55622,0.00031,15.80084]
[1779610174021,31.78,76668.79,39.1,0.55617,0.00031,15.79559]
[1779610180646,31.78,76668.45,39.1,0.55606,0.00031,15.79615]
[1779610186608,31.79,76668.45,39.1,0.55604,0.00031,15.79626]
[1779610192149,31.8,76666.97,39.1,0.55556,0.00031,15.79862]
[1779610201212,31.82,76666.44,39.1,0.55538,0.00031,15.79955]
[1779610203954,31.82,76666.44,39.1,0.55538,0.00031,15.79955]
[1779610203972,31.82,76666.44,39.1,0.55538,0.00031,15.79955]
[1779610204994,31.82,76666.94,39.1,0.55552,0.00031,15.79883]
[1779610208363,31.83,76666.93,39.1,0.55551,0.00031,15.79889]
[1779610215313,31.84,76667.19,39.1,0.55557,0.00031,15.7986]
[1779610220348,31.85,76667.04,39.1,0.55551,0.00031,15.7989]
[1779610225382,31.86,76667.07,39.1,0.55551,0.00031,15.79893]
[1779610234446,31.87,76666.88,39.1,0.55545,0.00031,15.79373]
[1779610240488,31.88,76667.22,39.1,0.55554,0.00031,15.79329]
[1779610245523,31.89,76667.33,39.1,0.55556,0.00031,15.79319]
[1779610249386,31.89,76667.33,39.1,0.55556,0.00031,15.79319]
[1779610252271,31.9,76668.54,39.1,0.55592,0.00031,15.7914]
[1779610252332,31.9,76668.54,39.1,0.55592,0.00031,15.7914]
[1779610259622,31.91,76666.38,39.1,0.55523,0.00031,15.7948]
[1779610262161,31.91,76666.38,39.1,0.55523,0.00031,15.7948]
[1779610263333,31.91,76666.5,39.1,0.55526,0.00031,15.79466]
[1779610263460,31.91,76666.5,39.1,0.55526,0.00031,15.79466]
[1779610263434,31.91,76658.38,39.1,0.55275,0.00031,15.80665]
[1779610269320,31.92,76659.43,39.1,0.55306,0.00031,15.80519]
[1779610270220,31.92,76660.17,39.1,0.55329,0.00031,15.80414]
[1779610273817,31.93,76659.82,39.1,0.55317,0.00031,15.8047]
[1779610275768,31.93,76660.22,39.1,0.55329,0.00031,15.80413]
[1779610284349,31.94,76657.93,39.1,0.55257,0.00031,15.80748]
[1779610284509,31.95,76657.62,39.1,0.55246,0.00031,15.80799]
[1779610293861,31.96,76657.71,39.1,0.55249,0.00031,15.80235]
[1779610299061,31.97,76657.65,39.1,0.55246,0.00031,15.80247]
[1779610304938,31.98,76657.67,39.1,0.55245,0.00031,15.80252]
[1779610310980,31.98,76657.39,39.1,0.55236,0.00031,15.80298]
[1779610315937,31.98,76657.39,39.1,0.55236,0.00031,15.80298]
[1779610322057,32.0,76657.14,39.1,0.55226,0.00031,15.80344]
[1779610334141,32.01,76657.27,39.1,0.55228,0.00031,15.80336]
[1779610342197,32.02,76657.05,39.1,0.5522,0.00031,15.80375]
[1779610347233,32.03,76657.64,39.1,0.55237,0.00031,15.80296]
[1779610352268,32.04,76657.19,39.1,0.55224,0.00031,15.79802]
[1779610357305,32.04,76658.94,39.1,0.55277,0.00031,15.79558]
[1779610362340,32.05,76658.9,39.1,0.55275,0.00031,15.79568]
[1779610367377,32.05,76659.17,39.1,0.55282,0.00031,15.79534]
[1779610367645,32.05,76659.17,39.1,0.55282,0.00031,15.79534]
[1779610375431,32.06,76658.36,39.1,0.55256,0.00031,15.79657]
[1779610375708,32.06,76658.36,39.1,0.55256,0.00031,15.79657]
[1779610386508,32.08,76658.36,39.1,0.55254,0.00031,15.79667]
[1779610387530,32.08,76658.36,39.1,0.55254,0.00031,15.79667]
[1779610396582,32.09,76658.58,39.1,0.55259,0.00031,15.79645]
[1779610401617,32.09,76658.17,39.1,0.55246,0.00031,15.79708]
[1779610406652,32.1,76657.62,39.1,0.55228,0.00031,15.7979]
[1779610410680,32.11,76654.61,39.1,0.55134,0.00031,15.80215]
[1779610412695,32.11,76653.83,39.1,0.55112,0.00031,15.79762]
[1779610418737,32.12,76655.85,39.1,0.55173,0.00031,15.79487]
[1779610425786,32.12,76655.13,39.1,0.55149,0.00031,15.79594]
[1779610430820,32.13,76657.58,39.1,0.55224,0.00031,15.79256]
[1779610441897,32.15,76656.16,39.1,0.55178,0.00031,15.79466]
[1779610447940,32.15,76654.83,39.1,0.55136,0.00031,15.79656]
[1779610455996,32.16,76654.76,39.1,0.55133,0.00031,15.79673]
[1779610461032,32.17,76655.76,39.1,0.55163,0.00031,15.79538]
[1779610466068,32.17,76655.25,39.1,0.55146,0.00031,15.79613]
[1779610475130,32.19,76654.5,39.1,0.55123,0.00031,15.79162]
[1779610480165,32.19,76654.9,39.1,0.55135,0.00031,15.79111]
[1779610485200,32.2,76655.48,39.1,0.55152,0.00031,15.79035]
[1779610490235,32.2,76655.31,39.1,0.55146,0.00031,15.79063]
[1779610495270,32.21,76654.83,39.1,0.5513,0.00031,15.79133]
[1779610497125,32.21,76654.83,39.1,0.5513,0.00031,15.79133]
[1779610497354,32.21,76654.83,39.1,0.5513,0.00031,15.79133]
[1779610501939,32.22,76655.32,39.1,0.55144,0.00031,15.79071]
[1779610507354,32.22,76657.81,39.1,0.5522,0.00031,15.78729]
[1779610507740,32.22,76657.81,39.1,0.5522,0.00031,15.78729]
[1779610512961,32.23,76657.92,39.1,0.55222,0.00031,15.78718]
[1779610513097,32.23,76657.92,39.1,0.55222,0.00031,15.78718]
[1779610513414,32.23,76657.92,39.1,0.55222,0.00031,15.78718]
[1779610517430,32.23,76658.1,54.5,0.55227,0.00031,15.78697]
[1779610523467,32.24,76658.91,54.5,0.55251,0.00031,15.78589]
[1779610531524,32.25,76658.63,54.5,0.55242,0.00031,15.78072]
[1779610537894,32.25,76658.78,54.5,0.55247,0.00031,15.78054]
[1779610544614,32.27,76658.78,54.5,0.55245,0.00031,15.78062]
[1779610550659,32.27,76658.86,54.5,0.55247,0.00031,15.78055]
[1779610552308,32.27,76658.78,54.5,0.55244,0.00031,15.78067]
[1779610557708,32.28,76660.08,54.5,0.55283,0.00031,15.77887]
[1779610557863,32.28,76660.08,54.5,0.55283,0.00031,15.77887]
[1779610561908,32.28,76660.46,54.5,0.55294,0.00031,15.77836]
[1779610561916,32.28,76660.46,54.5,0.55294,0.00031,15.77836]
[1779610562743,32.28,76665.51,54.5,0.55449,0.00031,15.77105]
[1779610565764,32.29,76668.68,54.5,0.55546,0.00031,15.76636]
[1779610566556,32.29,76668.68,54.5,0.55546,0.00031,15.76636]
[1779610569944,32.29,76668.58,54.5,0.55543,0.00031,15.76654]
[1779610576351,32.29,76668.48,54.5,0.55539,0.00031,15.76671]
[1779610581463,32.29,76669.02,54.5,0.55555,0.00031,15.76593]
[1779610587264,32.3,76668.86,54.5,0.5555,0.00031,15.76619]
[1779610587825,32.3,76668.86,54.5,0.55549,0.00031,15.76621]
[1779610588926,32.3,76679.41,54.5,0.55872,0.00031,15.74986]
[1779610593961,32.29,76680.18,54.5,0.559,0.00031,15.74287]
[1779610598996,32.28,76680.25,54.5,0.55904,0.00031,15.74264]
[1779610600049,32.28,76680.25,54.5,0.55904,0.00031,15.74264]
[1779610600228,32.28,76680.25,54.5,0.55904,0.00031,15.74264]
[1779610601010,32.27,76677.32,54.5,0.55815,0.00031,15.74727]
[1779610606045,32.24,76675.51,54.5,0.55765,0.00031,15.74981]
[1779610611175,32.23,76674.0,54.5,0.5572,0.00031,15.75208]
[1779610617122,32.21,76674.28,54.5,0.55731,0.00031,15.75151]
[1779610623164,32.2,76674.48,54.5,0.55739,0.00031,15.75108]
[1779610625420,32.2,76674.48,54.5,0.55739,0.00031,15.75108]
[1779610630598,32.19,76673.3,54.5,0.55705,0.00031,15.75283]
[1779610630905,32.18,76673.3,54.5,0.55705,0.00031,15.75279]
[1779610636255,32.17,76672.98,54.5,0.55697,0.00031,15.75318]
[1779610637523,32.17,76672.98,54.5,0.55697,0.00031,15.75318]
[1779610646068,32.16,76672.67,54.5,0.55689,0.00031,15.75357]
[1779610646087,32.16,76672.67,54.5,0.55689,0.00031,15.75357]
[1779610647332,32.15,76676.16,54.5,0.55798,0.00031,15.74799]
[1779610653373,32.14,76676.18,54.5,0.55803,0.00031,15.7422]
[1779610658412,32.13,76675.78,54.5,0.55792,0.00031,15.74274]
[1779610662353,32.13,76675.78,54.5,0.55792,0.00031,15.74274]
[1779610676536,32.09,76676.93,54.5,0.55834,0.00031,15.74055]
[1779610684592,32.07,76676.52,54.5,0.55824,0.00031,15.74105]
[1779610687613,32.06,76681.81,54.5,0.55988,0.00031,15.7324]
[1779610696676,32.04,76682.36,54.5,0.56009,0.00031,15.73127]
[1779610697878,32.04,76682.36,54.5,0.56009,0.00031,15.73127]
[1779610703725,32.02,76682.96,54.5,0.5603,0.00031,15.7301]
[1779610708760,32.01,76683.44,54.5,0.56047,0.00031,15.72918]
[1779610717823,31.99,76683.64,54.5,0.56059,0.00031,15.72299]
[1779610724873,31.98,76683.06,54.5,0.56043,0.00031,15.7238]
[1779610729907,31.97,76681.69,54.5,0.56003,0.00031,15.72598]
[1779610730751,31.97,76681.69,54.5,0.56003,0.00031,15.72598]
[1779610735949,31.96,76681.68,54.5,0.56004,0.00031,15.72589]
[1779610740079,31.95,76681.73,54.5,0.56007,0.00031,15.72575]
[1779610740984,31.95,76675.18,54.5,0.55804,0.00031,15.73639]
[1779610746019,31.94,76674.66,54.5,0.55789,0.00031,15.73716]
[1779610751055,31.93,76674.6,54.5,0.55788,0.00031,15.73719]
[1779610756090,31.93,76674.67,54.5,0.55791,0.00031,15.73702]
[1779610760068,31.92,76674.6,54.5,0.5579,0.00031,15.73709]
[1779610761125,31.92,76679.25,54.5,0.55934,0.00031,15.72955]
[1779610767167,31.91,76679.27,54.5,0.55937,0.00031,15.72943]
[1779610772216,31.9,76678.75,54.5,0.55924,0.00031,15.72456]
[1779610777251,31.88,76678.68,54.5,0.55925,0.00031,15.72444]
[1779610781279,31.86,76683.67,54.5,0.56084,0.00031,15.71593]
[1779610790341,31.84,76684.16,54.5,0.56102,0.00031,15.71493]
[1779610795378,31.83,76683.7,54.5,0.56089,0.00031,15.71561]
[1779610801419,31.82,76683.72,54.5,0.56092,0.00031,15.71546]
[1779610806453,31.81,76683.06,54.5,0.56073,0.00031,15.71648]
[1779610809478,31.81,76687.7,54.5,0.56218,0.00031,15.70849]
[1779610814954,31.8,76687.42,54.5,0.56211,0.00031,15.70888]
[1779610816028,31.8,76687.49,54.5,0.56213,0.00031,15.70874]
[1779610816527,31.79,76690.4,54.5,0.56304,0.00031,15.70361]
[1779610821562,31.78,76691.56,54.5,0.56342,0.00031,15.70143]
[1779610823128,31.78,76691.85,54.5,0.56352,0.00031,15.70089]
[1779610827073,31.77,76691.17,54.5,0.56332,0.00031,15.702]
[1779610832480,31.77,76691.01,54.5,0.56328,0.00031,15.70223]
[1779610837675,31.75,76694.73,54.5,0.56449,0.00031,15.68968]
[1779610842710,31.73,76696.83,54.5,0.56517,0.00031,15.68572]
[1779610849758,31.72,76696.2,54.5,0.565,0.00031,15.68667]
[1779610854794,31.71,76695.51,54.5,0.56481,0.00031,15.68779]
[1779610859829,31.69,76696.18,54.5,0.56504,0.00031,15.68644]
[1779610861526,31.69,76696.03,54.5,0.565,0.00031,15.68668]
[1779610865259,31.69,76695.45,54.5,0.56482,0.00031,15.68769]
[1779610865385,31.69,76695.45,54.5,0.56482,0.00031,15.68769]
[1779610865871,31.68,76700.15,54.5,0.5663,0.00031,15.67894]
[1779610866878,31.68,76702.99,54.5,0.56719,0.00031,15.67356]
[1779610873307,31.62,76704.62,54.5,0.56781,0.00031,15.66971]
[1779610877505,31.61,76707.42,54.5,0.56871,0.00031,15.6641]
[1779610878444,31.6,76708.62,54.5,0.56909,0.00031,15.66171]
[1779610883997,31.59,76710.47,54.5,0.56969,0.00031,15.65792]
[1779610887440,31.59,76710.82,54.5,0.56981,0.00031,15.65716]
[1779610888025,31.57,76717.53,54.5,0.57193,0.00031,15.64339]
[1779610888208,31.57,76717.53,54.5,0.57193,0.00031,15.64339]
[1779610892554,31.57,76720.0,56.5,0.57271,0.00031,15.63826]
[1779610893057,31.57,76720.0,56.5,0.57271,0.00031,15.63826]
[1779610893063,31.57,76720.0,56.5,0.57271,0.00031,15.63826]
[1779610893073,31.57,76720.0,56.5,0.57274,0.00031,15.63253]
[1779610899707,31.57,76720.0,56.5,0.57272,0.00031,15.63263]
[1779610906708,31.58,76719.91,56.5,0.57268,0.00031,15.63291]
[1779610910286,31.6,76721.97,56.5,0.57329,0.00031,15.62888]
[1779610911409,31.6,76721.84,56.5,0.57323,0.00031,15.6293]
[1779610911451,31.61,76724.62,56.5,0.57409,0.00031,15.62347]
[1779610912193,31.61,76731.64,56.5,0.57628,0.00031,15.6084]
[1779610913308,31.61,76731.64,56.5,0.57628,0.00031,15.6084]
[1779610918822,31.61,76732.59,56.5,0.57656,0.00031,15.60641]
[1779610924277,31.61,76730.45,56.5,0.57589,0.00031,15.61113]
[1779610925209,31.61,76730.45,56.5,0.57589,0.00031,15.61113]
[1779610926291,31.62,76725.82,56.5,0.57445,0.00031,15.62109]
[1779610932333,31.65,76725.29,56.5,0.57421,0.00031,15.6227]
[1779610941396,31.65,76725.28,56.5,0.5742,0.00031,15.62281]
[1779610946430,31.65,76725.38,56.5,0.57423,0.00031,15.62263]
[1779610951466,31.66,76725.31,56.5,0.57422,0.00031,15.61713]
[1779610961536,31.66,76725.31,56.5,0.57421,0.00031,15.61726]
[1779610967577,31.67,76721.02,56.5,0.57287,0.00031,15.62628]
[1779610972615,31.67,76721.06,56.5,0.57287,0.00031,15.62624]
[1779610977649,31.67,76721.71,56.5,0.57307,0.00031,15.62495]
[1779610980671,31.68,76724.47,56.5,0.57392,0.00031,15.6192]
[1779610983692,31.68,76728.04,56.5,0.57503,0.00031,15.61165]
[1779610988727,31.68,76729.95,56.5,0.57562,0.00031,15.60756]
[1779610993761,31.68,76730.41,56.5,0.57576,0.00031,15.60657]
[1779610998797,31.68,76731.61,56.5,0.57614,0.00031,15.60397]
[1779610999353,31.68,76731.61,56.5,0.57614,0.00031,15.60397]
[1779611005846,31.68,76731.72,56.5,0.57617,0.00031,15.60373]
[1779611009873,31.68,76735.42,56.5,0.57732,0.00031,15.59563]
[1779611014909,31.68,76736.94,56.5,0.57782,0.00031,15.58654]
[1779611019944,31.67,76737.94,56.5,0.57813,0.00031,15.58428]
[1779611024979,31.67,76737.29,56.5,0.57793,0.00031,15.58571]
[1779611030014,31.67,76737.25,56.5,0.57792,0.00031,15.58578]
[1779611035049,31.62,76737.16,56.5,0.57801,0.00031,15.58511]
[1779611041091,31.53,76738.03,56.5,0.57848,0.00031,15.58155]
[1779611046126,31.48,76737.55,56.5,0.57846,0.00031,15.58165]
[1779611058210,31.36,76738.07,56.5,0.57887,0.00031,15.57846]
[1779611063245,31.35,76738.31,56.5,0.57897,0.00031,15.57777]
[1779611064177,31.35,76738.31,56.5,0.57897,0.00031,15.57777]
[1779611064498,31.35,76738.19,56.5,0.57893,0.00031,15.57801]
[1779611070294,31.36,76737.9,56.5,0.57884,0.00031,15.57872]
[1779611075329,31.35,76737.09,56.5,0.57862,0.00031,15.57476]
[1779611080363,31.34,76738.07,56.5,0.57895,0.00031,15.57238]
[1779611085399,31.33,76737.81,56.5,0.57888,0.00031,15.57284]
[1779611086976,31.33,76737.81,56.5,0.57888,0.00031,15.57284]
[1779611092450,31.32,76737.27,56.5,0.57874,0.00031,15.57387]
[1779611097485,31.32,76737.12,56.5,0.57871,0.00031,15.57407]
[1779611103527,31.31,76737.44,56.5,0.57883,0.00031,15.57318]
[1779611115355,31.3,76737.38,56.5,0.57882,0.00031,15.5732]
[1779611115611,31.27,76743.09,56.5,0.58068,0.00031,15.55951]
[1779611116618,31.27,76747.04,56.5,0.58192,0.00031,15.55016]
[1779611120647,31.24,76751.6,56.5,0.58342,0.00031,15.53862]
[1779611125682,31.21,76753.19,56.5,0.584,0.00031,15.53409]
[1779611127189,31.21,76753.19,56.5,0.584,0.00031,15.53409]
[1779611132731,31.2,76751.86,56.5,0.58363,0.00031,15.5314]
[1779611137766,31.19,76753.7,56.5,0.58423,0.00031,15.52673]
[1779611140476,31.19,76753.75,56.5,0.58425,0.00031,15.52654]
[1779611140787,31.19,76756.58,56.5,0.58515,0.00031,15.51952]
[1779611141794,31.19,76760.29,56.5,0.58631,0.00031,15.51019]
[1779611149852,31.12,76761.12,56.5,0.58676,0.00031,15.50651]
[1779611155893,31.09,76760.83,56.5,0.58673,0.00031,15.50663]
[1779611160928,31.07,76762.64,56.5,0.58735,0.00031,15.50161]
[1779611162432,31.07,76762.64,56.5,0.58735,0.00031,15.50161]
[1779611162942,31.07,76755.34,56.5,0.58506,0.00032,15.52002]
[1779611163949,31.07,76751.42,56.5,0.58382,0.00032,15.52969]
[1779611168984,31.06,76751.46,56.5,0.58385,0.00032,15.52946]
[1779611174021,31.05,76751.69,56.5,0.58394,0.00032,15.52876]
[1779611179056,31.05,76749.27,56.5,0.58319,0.00032,15.53455]
[1779611185729,31.04,76749.19,56.5,0.58318,0.00032,15.53464]
[1779611192147,31.03,76746.94,56.5,0.58252,0.00032,15.53416]
[1779611197183,31.03,76746.3,56.5,0.58233,0.00032,15.53568]
[1779611202218,31.03,76747.53,56.5,0.58271,0.00032,15.53276]
[1779611208260,31.03,76747.15,56.5,0.5826,0.00032,15.53356]
[1779611219336,31.02,76746.96,56.5,0.58256,0.00032,15.53391]
[1779611231421,31.0,76746.77,56.5,0.58255,0.00032,15.53393]
[1779611236456,30.99,76747.27,56.5,0.58272,0.00032,15.5326]
[1779611243527,30.99,76747.83,56.5,0.58289,0.00032,15.53126]
[1779611250554,30.98,76747.83,56.5,0.58293,0.00032,15.53094]
[1779611255589,30.97,76747.77,56.5,0.58296,0.00032,15.52521]
[1779611260624,30.96,76747.89,56.5,0.58302,0.00032,15.52475]
[1779611268316,30.96,76747.58,56.5,0.58293,0.00032,15.52541]
[1779611273716,30.95,76746.75,56.5,0.58269,0.00032,15.52724]
[1779611278751,30.94,76746.56,56.5,0.58264,0.00032,15.52759]
[1779611284793,30.95,76746.62,56.5,0.58265,0.00032,15.52755]
[1779611289829,30.95,76747.33,56.5,0.58287,0.00032,15.5259]
[1779611296879,30.95,76749.62,56.5,0.58358,0.00032,15.52037]
[1779611300490,30.95,76752.71,56.5,0.58457,0.00032,15.51263]
[1779611305942,30.94,76753.42,56.5,0.58482,0.00032,15.51065]
[1779611312605,30.93,76753.62,56.5,0.5849,0.00032,15.51001]
[1779611319034,30.92,76753.84,56.5,0.58504,0.00032,15.5034]
[1779611324069,30.91,76752.87,56.5,0.58475,0.00032,15.50567]
[1779611329104,30.9,76758.04,56.5,0.5864,0.00032,15.4925]
[1779611334139,30.9,76761.01,56.5,0.58736,0.00032,15.48474]
[1779611340183,30.89,76761.13,56.5,0.58742,0.00032,15.48426]
[1779611343205,30.89,76750.93,56.5,0.58419,0.00032,15.51001]
[1779611348239,30.88,76749.74,56.5,0.58383,0.00032,15.51281]
[1779611353274,30.87,76750.5,56.5,0.58409,0.00032,15.51079]
[1779611360322,30.86,76750.26,56.5,0.58404,0.00032,15.51119]
[1779611365357,30.86,76750.3,56.5,0.58406,0.00032,15.51096]
[1779611370394,30.85,76750.43,56.5,0.58412,0.00032,15.51051]
[1779611370906,30.85,76750.43,56.5,0.58412,0.00032,15.51051]
[1779611371385,30.85,76750.43,56.5,0.58412,0.00032,15.51051]
[1779611371401,30.85,76738.12,56.5,0.58023,0.00032,15.5346]
[1779611373415,30.85,76736.41,56.5,0.57969,0.00032,15.53861]
[1779611374529,30.85,76736.41,56.5,0.57969,0.00032,15.53861]
[1779611377400,30.85,76736.34,56.5,0.57967,0.00032,15.53875]
[1779611379456,30.85,76733.22,56.5,0.57868,0.00032,15.54598]
[1779611379709,30.85,76733.22,56.5,0.57868,0.00032,15.54598]
[1779611385445,30.84,76731.26,56.5,0.57806,0.00032,15.55046]
[1779611390537,30.84,76731.05,56.5,0.578,0.00032,15.5509]
[1779611390844,30.84,76731.05,58.7,0.578,0.00032,15.5509]
[1779611391056,30.84,76731.05,58.8,0.578,0.00032,15.5509]
[1779611391056,30.84,76731.05,62.0,0.578,0.00032,15.5509]
[1779611391542,30.84,76728.63,62.0,0.57722,0.00032,15.55642]
[1779611392377,30.84,76728.63,62.0,0.57722,0.00032,15.55642]
[1779611392408,30.84,76728.63,62.0,0.57722,0.00032,15.55642]
[1779611392509,30.84,76728.63,62.0,0.57722,0.00032,15.55642]
[1779611392549,30.84,76728.53,62.0,0.57719,0.00032,15.55663]
[1779611392724,30.84,76728.53,62.0,0.57719,0.00032,15.55663]
[1779611398591,30.76,76728.49,62.0,0.57736,0.00032,15.55534]
[1779611404633,30.7,76728.9,62.0,0.57763,0.00032,15.55335]
[1779611409668,30.68,76731.08,62.0,0.57837,0.00032,15.54794]
[1779611416719,30.67,76731.29,62.0,0.57846,0.00032,15.54728]
[1779611421754,30.67,76730.82,62.0,0.57833,0.00032,15.54824]
[1779611425962,30.66,76730.64,62.0,0.57828,0.00032,15.54859]
[1779611426141,30.66,76730.64,62.0,0.57828,0.00032,15.54859]
[1779611426212,30.66,76730.59,62.0,0.57827,0.00032,15.54866]
[1779611426709,30.66,76730.59,62.0,0.57827,0.00032,15.54866]
[1779611427022,30.66,76730.59,62.0,0.57827,0.00032,15.54866]
[1779611427418,30.66,76730.59,62.0,0.57827,0.00032,15.54866]
[1779611427509,30.66,76730.59,62.0,0.57827,0.00032,15.54866]
[1779611427519,30.66,76730.59,62.0,0.57827,0.00032,15.54865]
[1779611427710,30.66,76730.59,62.0,0.57827,0.00032,15.54865]
[1779611430896,30.66,76730.6,62.0,0.57827,0.00032,15.54862]
[1779611438873,30.65,76730.91,62.0,0.57842,0.00032,15.54204]
[1779611445922,30.64,76731.64,62.0,0.57867,0.00032,15.54023]
[1779611450958,30.64,76731.64,62.0,0.57868,0.00032,15.54015]
[1779611455993,30.64,76731.6,62.0,0.57867,0.00032,15.54017]
[1779611458444,30.64,76731.6,62.0,0.57867,0.00032,15.54017]
[1779611458570,30.64,76731.6,62.0,0.57867,0.00032,15.54017]
[1779611458671,30.63,76734.93,62.0,0.57975,0.00032,15.53232]
[1779611458727,30.63,76734.93,62.0,0.57975,0.00032,15.53232]
[1779611459014,30.63,76737.72,62.0,0.58065,0.00032,15.52567]
[1779611464652,30.63,76737.9,62.0,0.58071,0.00032,15.5252]
[1779611465057,30.63,76737.93,62.0,0.58072,0.00032,15.52511]
[1779611466445,30.63,76737.93,62.0,0.58072,0.00032,15.52511]
[1779611466546,30.63,76737.93,62.0,0.58072,0.00032,15.5251]
[1779611469609,30.63,76737.96,62.0,0.58073,0.00032,15.52502]
[1779611469685,30.63,76737.96,62.0,0.58074,0.00032,15.52499]
[1779611474313,30.62,76737.93,62.0,0.58074,0.00032,15.52498]
[1779611479417,30.62,76737.93,62.0,0.58075,0.00032,15.52489]
[1779611479603,30.62,76737.93,62.0,0.58075,0.00032,15.52489]
[1779611479704,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480213,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480352,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480464,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480523,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480585,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480625,30.62,76738.21,62.0,0.58084,0.00032,15.52419]
[1779611480652,30.62,76740.92,62.0,0.58171,0.00032,15.51763]
[1779611481205,30.62,76740.92,62.0,0.58171,0.00032,15.51763]
[1779611481218,30.62,76762.37,62.0,0.58859,0.00032,15.46318]
[1779611482177,30.61,76764.03,62.0,0.58912,0.00032,15.45876]
[1779611483365,30.61,76764.03,62.0,0.58912,0.00032,15.45876]
[1779611484191,30.61,76768.24,62.0,0.59047,0.00032,15.44743]
[1779611485458,30.61,76768.24,62.0,0.59047,0.00032,15.44743]
[1779611487438,30.61,76767.58,62.0,0.59027,0.00032,15.44916]
[1779611491191,30.61,76767.94,62.0,0.59039,0.00032,15.44811]
[1779611491240,30.61,76771.36,62.0,0.59151,0.00032,15.43304]
[1779611493165,30.61,76772.11,62.0,0.59175,0.00032,15.43097]
[1779611494261,30.61,76764.57,62.0,0.58935,0.00032,15.45135]
[1779611495469,30.61,76764.57,62.0,0.58935,0.00032,15.45135]
[1779611495653,30.61,76764.57,62.0,0.58935,0.00032,15.45135]
[1779611496276,30.6,76758.89,62.0,0.58754,0.00032,15.4663]
[1779611499748,30.6,76758.91,62.0,0.58755,0.00032,15.46619]
[1779611500303,30.6,76755.72,62.0,0.58653,0.00032,15.47444]
[1779611503464,30.6,76754.25,62.0,0.58607,0.00032,15.47818]
[1779611509366,30.59,76753.12,62.0,0.58572,0.00032,15.48093]
[1779611513743,30.59,76753.07,62.0,0.58571,0.00032,15.48099]
[1779611514052,30.59,76753.07,62.0,0.58571,0.00032,15.48099]
[1779611514401,30.59,76746.2,62.0,0.58351,0.00032,15.49828]
[1779611515578,30.59,76746.2,62.0,0.58351,0.00032,15.49828]
[1779611519214,30.58,76745.53,62.0,0.58331,0.00032,15.49987]
[1779611521453,30.58,76741.97,62.0,0.58217,0.00032,15.50858]
[1779611524841,30.58,76740.95,62.0,0.58185,0.00032,15.511]
[1779611524885,30.58,76740.95,62.0,0.58185,0.00032,15.511]
[1779611530517,30.57,76739.94,62.0,0.58154,0.00032,15.51331]
[1779611535552,30.56,76739.58,62.0,0.58144,0.00032,15.51406]
[1779611537141,30.56,76740.41,62.0,0.58171,0.00032,15.51201]
[1779611537566,30.56,76738.46,62.0,0.58109,0.00032,15.51672]
[1779611542601,30.5,76737.24,62.0,0.58083,0.00032,15.51859]
[1779611548643,30.49,76734.3,62.0,0.57992,0.00032,15.52527]
[1779611554686,30.48,76733.35,62.0,0.57966,0.00032,15.52165]
[1779611559721,30.47,76732.87,62.0,0.57953,0.00032,15.52265]
[1779611564756,30.46,76733.02,62.0,0.57959,0.00032,15.52216]
[1779611570798,30.45,76733.02,62.0,0.57961,0.00032,15.52201]
[1779611578110,30.45,76731.68,62.0,0.57919,0.00032,15.52508]
[1779611578138,30.45,76731.68,62.0,0.57919,0.00032,15.52508]
[1779611585905,30.44,76730.58,62.0,0.57886,0.00032,15.52744]
[1779611590940,30.43,76730.54,62.0,0.57886,0.00032,15.52745]
[1779611593744,30.43,76730.54,62.0,0.57886,0.00032,15.52745]
[1779611599693,30.43,76730.47,62.0,0.57885,0.00032,15.52749]
[1779611599697,30.43,76730.47,62.0,0.57885,0.00032,15.52749]
[1779611599719,30.43,76730.47,62.0,0.57885,0.00032,15.52749]
[1779611599748,30.43,76730.47,62.0,0.57885,0.00032,15.52749]
[1779611599807,30.42,76730.47,62.0,0.57886,0.00032,15.52744]
[1779611601016,30.42,76727.19,62.0,0.5778,0.00032,15.53509]
[1779611606050,30.42,76726.38,62.0,0.57755,0.00032,15.53691]
[1779611610779,30.42,76726.36,62.0,0.57754,0.00032,15.53695]
[1779611613176,30.41,76723.64,62.0,0.57669,0.00032,15.53744]
[1779611613716,30.41,76723.64,62.0,0.57669,0.00032,15.53744]
[1779611614106,30.41,76716.96,62.0,0.57453,0.00032,15.55246]
[1779611619288,30.41,76716.54,62.0,0.57439,0.00032,15.55337]
[1779611619389,30.41,76716.54,62.0,0.57439,0.00032,15.55336]
[1779611625183,30.41,76717.02,62.0,0.57455,0.00032,15.5523]
[1779611626496,30.41,76717.02,62.0,0.57455,0.00032,15.5523]
[1779611626689,30.41,76717.02,62.0,0.57455,0.00032,15.5523]
[1779611626719,30.41,76717.02,62.0,0.57455,0.00032,15.5523]
[1779611627197,30.41,76712.76,62.0,0.57316,0.00033,15.56166]
[1779611628494,30.41,76712.76,62.0,0.57316,0.00033,15.56166]
[1779611628519,30.41,76712.76,62.0,0.57316,0.00033,15.56166]
[1779611629851,30.41,76712.71,62.0,0.57315,0.00033,15.56177]
[1779611630218,30.41,76714.07,62.0,0.57359,0.00032,15.55879]
[1779611631526,30.41,76714.07,62.0,0.57359,0.00032,15.55879]
[1779611637268,30.41,76713.35,62.0,0.57336,0.00033,15.56036]
[1779611642303,30.41,76713.11,62.0,0.57328,0.00033,15.56087]
[1779611648345,30.41,76712.43,62.0,0.57306,0.00033,15.56235]
[1779611651082,30.41,76712.14,62.0,0.57297,0.00033,15.56298]
[1779611656401,30.41,76712.1,62.0,0.57296,0.00033,15.56306]
[1779611663450,30.41,76712.22,62.0,0.57299,0.00033,15.56279]
[1779611668485,30.41,76712.13,62.0,0.57297,0.00033,15.56299]
[1779611674556,30.41,76712.13,62.0,0.57297,0.00033,15.56299]
[1779611680569,30.41,76711.85,62.0,0.5729,0.00033,15.55789]
[1779611684393,30.41,76711.98,62.0,0.57294,0.00033,15.55761]
[1779611684597,30.41,76711.5,62.0,0.57278,0.00033,15.55865]
[1779611691356,30.41,76711.69,62.0,0.57284,0.00033,15.55824]
[1779611694203,30.41,76712.0,62.0,0.57295,0.00033,15.55757]
[1779611701717,30.41,76712.17,62.0,0.573,0.00033,15.55721]
[1779611706752,30.41,76711.5,62.0,0.57278,0.00033,15.55867]
[1779611709328,30.41,76710.77,62.0,0.57254,0.00033,15.56024]
[1779611716825,30.41,76710.97,62.0,0.57261,0.00033,15.55981]
[1779611722867,30.41,76710.94,62.0,0.5726,0.00033,15.55987]
[1779611727902,30.41,76710.84,62.0,0.57257,0.00033,15.56008]
[1779611730559,30.41,76710.87,62.0,0.57258,0.00033,15.56001]
[1779611730922,30.41,76704.81,62.0,0.57061,0.00033,15.57289]
[1779611732754,30.41,76703.87,62.0,0.57032,0.00033,15.56915]
[1779611732937,30.41,76703.31,62.0,0.57014,0.00033,15.57031]
[1779611739892,30.41,76703.35,62.0,0.57016,0.00033,15.57021]
[1779611745021,30.4,76702.95,62.0,0.57003,0.00033,15.57101]
[1779611750056,30.4,76702.88,62.0,0.57001,0.00033,15.57114]
[1779611755091,30.4,76703.05,62.0,0.57007,0.00033,15.57078]
[1779611761676,30.4,76703.01,62.0,0.57006,0.00033,15.57085]
[1779611773217,30.42,76703.04,62.0,0.57003,0.00033,15.57103]
[1779611779259,30.43,76703.09,62.0,0.57002,0.00033,15.57113]
[1779611785613,30.44,76703.11,62.0,0.57,0.00033,15.57124]
[1779611791343,30.46,76703.11,62.0,0.56999,0.00033,15.56577]
[1779611796378,30.47,76702.22,62.0,0.56968,0.00033,15.56775]
[1779611806448,30.49,76702.22,62.0,0.56964,0.00033,15.56804]
[1779611812489,30.5,76701.47,62.0,0.56937,0.00033,15.56976]
[1779611814530,30.5,76701.47,62.0,0.56937,0.00033,15.56976]
[1779611814551,30.5,76701.47,62.0,0.56937,0.00033,15.56976]
[1779611814563,30.5,76701.47,62.0,0.56937,0.00033,15.56976]
[1779611820546,30.52,76702.6,62.0,0.56971,0.00032,15.56767]
[1779611822766,30.52,76702.61,62.0,0.5697,0.00032,15.56768]
[1779611822781,30.52,76702.61,62.0,0.5697,0.00032,15.56768]
[1779611822799,30.52,76702.61,62.0,0.5697,0.00032,15.56768]
[1779611824030,30.52,76719.8,62.0,0.57528,0.00032,15.5308]
[1779611824574,30.52,76722.96,62.0,0.5763,0.00032,15.52368]
[1779611826588,30.52,76719.18,62.0,0.57508,0.00032,15.53218]
[1779611831623,30.52,76719.29,62.0,0.57512,0.00032,15.53191]
[1779611837670,30.52,76719.75,62.0,0.57527,0.00032,15.53085]
[1779611842705,30.51,76719.25,62.0,0.57512,0.00032,15.53191]
[1779611843239,30.51,76719.25,62.0,0.57512,0.00032,15.53191]
[1779611845918,30.51,76719.02,62.0,0.57504,0.00032,15.53241]
[1779611851767,30.51,76725.07,62.0,0.57704,0.00032,15.51292]
[1779611856803,30.51,76724.18,62.0,0.57676,0.00032,15.51492]
[1779611862846,30.5,76724.82,62.0,0.57697,0.00032,15.51341]
[1779611868887,30.5,76723.49,62.0,0.57655,0.00032,15.51639]
[1779611873923,30.5,76722.53,62.0,0.57624,0.00032,15.51852]
[1779611874581,30.5,76722.53,62.0,0.57624,0.00032,15.51852]
[1779611879969,30.49,76723.53,62.0,0.57657,0.00032,15.51619]
[1779611884868,30.49,76724.26,62.0,0.57682,0.00032,15.51448]
[1779611890040,30.49,76724.55,62.0,0.57692,0.00032,15.51376]
[1779611893061,30.49,76729.66,62.0,0.57858,0.00032,15.5019]
[1779611900111,30.48,76728.87,62.0,0.57834,0.00032,15.5036]
[1779611907160,30.47,76729.19,62.0,0.57846,0.00032,15.50273]
[1779611912198,30.47,76728.66,62.0,0.57833,0.00032,15.49812]
[1779611917234,30.46,76728.54,62.0,0.5783,0.00032,15.49828]
[1779611921262,30.45,76732.18,62.0,0.5795,0.00032,15.48961]
[1779611923275,30.45,76736.14,62.0,0.58078,0.00032,15.48008]
[1779611924695,30.45,76736.14,62.0,0.58078,0.00032,15.48008]
[1779611932339,30.44,76736.66,62.0,0.58097,0.00032,15.47867]
[1779611941401,30.43,76737.04,62.0,0.58112,0.00032,15.47759]
[1779611946440,30.43,76736.72,62.0,0.58102,0.00032,15.47827]
[1779611947447,30.43,76739.79,62.0,0.58202,0.00032,15.47077]
[1779611952482,30.42,76739.13,62.0,0.58182,0.00032,15.47228]
[1779611957519,30.42,76739.17,62.0,0.58184,0.00032,15.4721]
[1779611958522,30.42,76739.17,62.0,0.58184,0.00032,15.4721]
[1779611958660,30.42,76739.17,62.0,0.58184,0.00032,15.4721]
[1779611958670,30.42,76739.17,62.0,0.58184,0.00032,15.4721]
[1779611958761,30.42,76739.17,62.0,0.58184,0.00032,15.47208]
[1779611961782,30.42,76739.36,62.0,0.58191,0.00032,15.47161]
[1779611961787,30.42,76739.36,62.0,0.58191,0.00032,15.47161]
[1779611961799,30.42,76739.36,62.0,0.58191,0.00032,15.47161]
[1779611961889,30.42,76739.36,62.0,0.58191,0.00032,15.47161]
[1779611962054,30.42,76739.36,62.0,0.58191,0.00032,15.47161]
[1779611962155,30.42,76739.43,62.0,0.58193,0.00032,15.47145]
[1779611962554,30.42,76735.02,62.0,0.5805,0.00032,15.48217]
[1779611963309,30.42,76735.02,62.0,0.5805,0.00032,15.48217]
[1779611969603,30.42,76733.69,62.0,0.58007,0.00032,15.48533]
[1779611972211,30.42,76733.69,62.0,0.58007,0.00032,15.48533]
[1779611972309,30.42,76733.23,62.0,0.57995,0.00032,15.48067]
[1779611973631,30.41,76733.77,62.0,0.58013,0.00032,15.47935]
[1779611974257,30.41,76733.77,62.0,0.58013,0.00032,15.47935]
[1779611978893,30.41,76733.32,62.0,0.57999,0.00032,15.48039]
[1779611984708,30.4,76733.27,62.0,0.58,0.00032,15.48033]
[1779611989567,30.4,76733.27,62.0,0.58,0.00032,15.48028]
[1779612000706,30.39,76733.09,62.0,0.57996,0.00032,15.48056]
[1779612005861,30.38,76733.43,62.0,0.5801,0.00032,15.47949]
[1779612010647,30.38,76733.26,62.0,0.58006,0.00032,15.47983]
[1779612018763,30.37,76733.12,62.0,0.58002,0.00032,15.48007]
[1779612025606,30.36,76733.39,62.0,0.58013,0.00033,15.47928]
[1779612031036,30.35,76733.6,62.0,0.58025,0.00033,15.47284]
[1779612036071,30.35,76733.46,62.0,0.58021,0.00033,15.47309]
[1779612036960,30.35,76733.46,62.0,0.58021,0.00033,15.47309]
[1779612036984,30.35,76733.46,62.0,0.58021,0.00033,15.47309]
[1779612038002,30.35,76733.32,62.0,0.58017,0.00033,15.47341]
[1779612043120,30.34,76733.46,62.0,0.58023,0.00033,15.47298]
[1779612048157,30.34,76733.61,62.0,0.58029,0.00033,15.47253]
[1779612053191,30.33,76733.29,62.0,0.58019,0.00033,15.47321]
[1779612060242,30.33,76733.68,62.0,0.58034,0.00033,15.47215]
[1779612065277,30.32,76734.65,62.0,0.58066,0.00033,15.46973]
[1779612070314,30.32,76734.15,62.0,0.58051,0.00033,15.47086]
[1779612071316,30.32,76734.15,62.0,0.58051,0.00033,15.47086]
[1779612078368,30.31,76733.99,62.0,0.58047,0.00033,15.47113]
[1779612080989,30.31,76733.99,62.0,0.58047,0.00033,15.47113]
[1779612091459,30.3,76733.95,62.0,0.58051,0.00033,15.46529]
[1779612096495,30.3,76733.95,62.0,0.58052,0.00033,15.46521]
[1779612097447,30.3,76733.95,62.0,0.58052,0.00033,15.46521]
[1779612097630,30.3,76733.95,62.0,0.58052,0.00033,15.46521]
[1779612097635,30.3,76733.95,62.0,0.58052,0.00033,15.46521]
[1779612097850,30.3,76733.95,62.0,0.58052,0.00033,15.46521]
[1779612105585,30.3,76733.75,62.0,0.58046,0.00033,15.46564]
[1779612115628,30.28,76733.94,62.0,0.58055,0.00033,15.46495]
[1779612118650,30.28,76739.01,62.0,0.58221,0.00033,15.45248]
[1779612126706,30.27,76739.59,62.0,0.58242,0.00033,15.45089]
[1779612128720,30.27,76735.89,62.0,0.58122,0.00033,15.45997]
[1779612138556,30.27,76735.14,62.0,0.58098,0.00033,15.46171]
[1779612143858,30.26,76733.89,62.0,0.5806,0.00033,15.46454]
[1779612144633,30.26,76733.89,62.0,0.5806,0.00033,15.4645]
[1779612148167,30.25,76732.5,62.0,0.58016,0.00033,15.46779]
[1779612155908,30.24,76733.03,62.0,0.58039,0.00033,15.46055]
[1779612160943,30.24,76733.05,62.0,0.58041,0.00033,15.46039]
[1779612166701,30.23,76732.99,62.0,0.5804,0.00033,15.46047]
[1779612172021,30.22,76732.96,62.0,0.58041,0.00033,15.46036]
[1779612180077,30.21,76732.89,62.0,0.58041,0.00033,15.46036]
[1779612180527,30.21,76732.89,62.0,0.58041,0.00033,15.46036]
[1779612186119,30.21,76732.9,62.0,0.58042,0.00033,15.46026]
[1779612197197,30.2,76732.92,62.0,0.58044,0.00033,15.46008]
[1779612202231,30.2,76732.99,62.0,0.58047,0.00033,15.45985]
[1779612205785,30.2,76732.12,62.0,0.58019,0.00033,15.46194]
[1779612211295,30.19,76731.47,62.0,0.58002,0.00033,15.45763]
[1779612218344,30.18,76731.09,62.0,0.57992,0.00033,15.45839]
[1779612223379,30.18,76729.93,62.0,0.57955,0.00033,15.46107]
[1779612228414,30.17,76729.93,62.0,0.57956,0.00033,15.46098]
[1779612233449,30.17,76730.06,62.0,0.57962,0.00033,15.46056]
[1779612239491,30.16,76730.1,62.0,0.57964,0.00033,15.4604]
[1779612244526,30.16,76729.94,62.0,0.57959,0.00033,15.46073]
[1779612245896,30.16,76729.94,62.0,0.57959,0.00033,15.46073]
[1779612245920,30.16,76729.94,62.0,0.57959,0.00033,15.46073]
[1779612246540,30.16,76725.54,62.0,0.57815,0.00033,15.47117]
[1779612251575,30.16,76725.66,62.0,0.5782,0.00033,15.47082]
[1779612256610,30.15,76725.04,62.0,0.57801,0.00033,15.47221]
[1779612263659,30.15,76725.03,62.0,0.57802,0.00033,15.47213]
[1779612268698,30.14,76726.51,62.0,0.57851,0.00033,15.46856]
[1779612273302,30.14,76725.53,62.0,0.57822,0.00033,15.46509]
[1779612278773,30.13,76725.28,62.0,0.57815,0.00033,15.46556]
[1779612283808,30.13,76724.61,62.0,0.57795,0.00033,15.46702]
[1779612288843,30.12,76724.05,62.0,0.57778,0.00033,15.46823]
[1779612293879,30.12,76724.57,62.0,0.57796,0.00033,15.46693]
[1779612296837,30.12,76724.18,62.0,0.57784,0.00033,15.46781]
[1779612297911,30.11,76719.38,62.0,0.57626,0.00033,15.47894]
[1779612302946,30.11,76717.69,62.0,0.57572,0.00033,15.48272]
[1779612306918,30.1,76717.34,62.0,0.57561,0.00033,15.48346]
[1779612312019,30.1,76716.74,62.0,0.57543,0.00033,15.48471]
[1779612317044,30.09,76716.93,62.0,0.5755,0.00033,15.48418]
[1779612325100,30.08,76716.83,62.0,0.57549,0.00033,15.48426]
[1779612325859,30.08,76716.83,62.0,0.57549,0.00033,15.48426]
[1779612325871,30.08,76716.83,62.0,0.57549,0.00033,15.48426]
[1779612326106,30.08,76723.58,62.0,0.57772,0.00033,15.46862]
[1779612331141,30.08,76722.53,62.0,0.5774,0.00033,15.46532]
[1779612333111,30.08,76722.63,62.0,0.57743,0.00033,15.46508]
[1779612338191,30.08,76724.2,62.0,0.57795,0.00033,15.46136]
[1779612343226,30.08,76724.08,62.0,0.57792,0.00033,15.46157]
[1779612350275,30.07,76724.74,62.0,0.57815,0.00033,15.45991]
[1779612355100,30.07,76724.75,62.0,0.57816,0.00033,15.45989]
[1779612355156,30.07,76724.75,62.0,0.57816,0.00033,15.45989]
[1779612358610,30.07,76727.82,62.0,0.57918,0.00033,15.45251]
[1779612361028,30.06,76729.67,62.0,0.57979,0.00033,15.44802]
[1779612361091,30.06,76729.67,62.0,0.57979,0.00033,15.44802]
[1779612361146,30.06,76729.67,62.0,0.57979,0.00033,15.44802]
[1779612361352,30.06,76734.81,62.0,0.58148,0.00033,15.43544]
[1779612364155,30.06,76736.63,62.0,0.58209,0.00033,15.43089]
[1779612369408,30.06,76738.11,62.0,0.58259,0.00033,15.42707]
[1779612375450,30.05,76738.67,62.0,0.58278,0.00033,15.42555]
[1779612377686,30.05,76738.81,62.0,0.58284,0.00033,15.42516]
[1779612380771,30.05,76739.61,62.0,0.5831,0.00033,15.42309]
[1779612380791,30.05,76739.61,62.0,0.5831,0.00033,15.42309]
[1779612386528,30.04,76738.06,62.0,0.58261,0.00033,15.42688]
[1779612391563,30.04,76737.73,62.0,0.58254,0.00033,15.42185]
[1779612401344,30.03,76737.18,62.0,0.58237,0.00033,15.42316]
[1779612402753,30.03,76735.97,62.0,0.58199,0.00033,15.42604]
[1779612409785,30.02,76735.87,62.0,0.58196,0.00033,15.42621]
[1779612412153,30.02,76735.87,62.0,0.58197,0.00033,15.42612]
[1779612414104,30.01,76736.51,62.0,0.58219,0.00033,15.42449]
[1779612414154,30.01,76736.51,62.0,0.58219,0.00033,15.42449]
[1779612421773,30.01,76736.76,62.0,0.58229,0.00033,15.42368]
[1779612426803,30.01,76736.76,62.0,0.58229,0.00033,15.42368]
[1779612428807,30.0,76736.66,62.0,0.58227,0.00033,15.42382]
[1779612429829,30.0,76739.66,62.0,0.58327,0.00033,15.41622]
[1779612434864,29.99,76740.78,62.0,0.58365,0.00033,15.41327]
[1779612438892,29.99,76743.59,62.0,0.58459,0.00033,15.40594]
[1779612443927,29.98,76744.34,62.0,0.58486,0.00033,15.40384]
[1779612451983,29.97,76744.31,62.0,0.5849,0.00033,15.39794]
[1779612457020,29.97,76744.13,62.0,0.58484,0.00033,15.39836]
[1779612458806,29.97,76744.13,62.0,0.58484,0.00033,15.39836]
[1779612458819,29.97,76744.13,62.0,0.58484,0.00033,15.39836]
[1779612460852,29.97,76743.33,62.0,0.58458,0.00033,15.40042]
[1779612461311,29.97,76743.33,62.0,0.58458,0.00033,15.40042]
[1779612463062,29.97,76738.14,62.0,0.58287,0.00033,15.41364]
[1779612469104,29.96,76737.69,62.0,0.58273,0.00033,15.41471]
[1779612474138,29.96,76737.65,62.0,0.58273,0.00033,15.41475]
[1779612481192,29.96,76737.59,62.0,0.58272,0.00033,15.41482]
[1779612486228,29.95,76738.02,62.0,0.58288,0.00033,15.41359]
[1779612492270,29.93,76738.02,62.0,0.58294,0.00033,15.41308]
[1779612500704,29.93,76738.02,62.0,0.58294,0.00033,15.41308]
[1779612512409,29.65,76738.03,62.0,0.58367,0.00033,15.40151]
[1779612523488,29.63,76738.7,62.0,0.58394,0.00033,15.39933]
[1779612530537,29.63,76738.63,62.0,0.58393,0.00033,15.39938]
[1779612535572,29.62,76738.66,62.0,0.58396,0.00033,15.39922]
[1779612540606,29.62,76739.39,62.0,0.58421,0.00033,15.39723]
[1779612545642,29.61,76739.79,62.0,0.58435,0.00033,15.39611]
[1779612550677,29.61,76740.29,62.0,0.58453,0.00033,15.39473]
[1779612554063,29.61,76740.32,62.0,0.58454,0.00033,15.39461]
[1779612555105,29.61,76740.32,62.0,0.58454,0.00033,15.3946]
[1779612560747,29.6,76742.21,62.0,0.58518,0.00033,15.38956]
[1779612572831,29.6,76741.37,62.0,0.58495,0.00033,15.38585]
[1779612577866,29.6,76742.88,62.0,0.58546,0.00033,15.38181]
[1779612582901,29.59,76739.56,62.0,0.58436,0.00033,15.39048]
[1779612584915,29.59,76736.45,62.0,0.58332,0.00033,15.39851]
[1779612586932,29.59,76736.53,62.0,0.58335,0.00033,15.39829]
[1779612588943,29.59,76730.51,62.0,0.58134,0.00033,15.41354]
[1779612593278,29.59,76729.17,62.0,0.5809,0.00033,15.41683]
[1779612597391,29.58,76726.06,62.0,0.57987,0.00033,15.42445]
[1779612597849,29.58,76724.04,62.0,0.5792,0.00034,15.42939]
[1779612598091,29.58,76724.04,62.0,0.5792,0.00034,15.42939]
[1779612598131,29.58,76711.79,62.0,0.57509,0.00034,15.45847]
[1779612599014,29.58,76707.96,62.0,0.57381,0.00034,15.4672]
[1779612602054,29.58,76706.97,62.0,0.57348,0.00034,15.46943]
[1779612603047,29.58,76714.11,62.0,0.57587,0.00034,15.45306]
[1779612605061,29.58,76717.14,62.0,0.57689,0.00034,15.44596]
[1779612611103,29.58,76718.12,62.0,0.57722,0.00034,15.44361]
[1779612617145,29.58,76718.42,62.0,0.57732,0.00034,15.44286]
[1779612625202,29.57,76719.29,62.0,0.57762,0.00034,15.44075]
[1779612629803,29.57,76721.58,62.0,0.57839,0.00034,15.43524]
[1779612629815,29.57,76721.58,62.0,0.57839,0.00034,15.43524]
[1779612629931,29.57,76721.8,62.0,0.57846,0.00034,15.43471]
[1779612630153,29.57,76721.8,62.0,0.57846,0.00034,15.43471]
[1779612630237,29.57,76726.75,62.0,0.58013,0.00033,15.42259]
[1779612635356,29.57,76727.96,62.0,0.58056,0.00034,15.41382]
[1779612642324,29.57,76727.79,62.0,0.58051,0.00034,15.4142]
[1779612647953,29.57,76727.83,62.0,0.58052,0.00034,15.41409]
[1779612649001,29.57,76727.83,62.0,0.58052,0.00034,15.41409]
[1779612654409,29.57,76727.24,62.0,0.58033,0.00034,15.41552]
[1779612667500,29.57,76727.26,62.0,0.58034,0.00034,15.41541]
[1779612680290,29.56,76727.28,62.0,0.58035,0.00034,15.41534]
[1779612685626,29.56,76727.24,62.0,0.58035,0.00034,15.41537]
[1779612693683,29.56,76727.45,62.0,0.58045,0.00034,15.40904]
[1779612699726,29.56,76727.42,62.0,0.58044,0.00034,15.40909]
[1779612704761,29.56,76727.49,62.0,0.58047,0.00034,15.40889]
[1779612713824,29.55,76727.09,62.0,0.58035,0.00034,15.40979]
[1779612718859,29.55,76727.81,62.0,0.5806,0.00034,15.40792]
[1779612723894,29.54,76727.71,62.0,0.58057,0.00034,15.4081]
[1779612728929,29.54,76728.69,62.0,0.58091,0.00034,15.40559]
[1779612733964,29.54,76730.7,62.0,0.58159,0.00034,15.40048]
[1779612739000,29.53,76730.66,62.0,0.58159,0.00034,15.40053]
[1779612743406,29.53,76730.8,62.0,0.58164,0.00034,15.40014]
[1779612744034,29.53,76730.99,62.0,0.5817,0.00034,15.39966]
[1779612750869,29.53,76731.79,62.0,0.58197,0.00034,15.39764]
[1779612752070,29.53,76731.76,62.0,0.58199,0.00034,15.39194]
[1779612755651,29.53,76731.74,62.0,0.58198,0.00034,15.39199]
[1779612761154,29.53,76728.68,62.0,0.58095,0.00034,15.3997]
[1779612766189,29.53,76728.54,62.0,0.58091,0.00034,15.40003]
[1779612776265,29.53,76729.26,62.0,0.58115,0.00034,15.39819]
[1779612782307,29.53,76729.32,62.0,0.58117,0.00034,15.39803]
[1779612784321,29.53,76726.43,62.0,0.5802,0.00034,15.40524]
[1779612789356,29.53,76725.51,62.0,0.5799,0.00034,15.4075]
[1779612798419,29.53,76725.79,62.0,0.58,0.00034,15.40676]
[1779612804046,29.53,76726.55,62.0,0.58026,0.00034,15.40486]
[1779612804355,29.53,76726.55,65.5,0.58026,0.00034,15.40486]
[1779612804479,29.53,76726.55,65.5,0.58026,0.00034,15.40486]
[1779612804528,29.53,76726.55,65.5,0.58026,0.00034,15.40486]
[1779612804654,29.53,76726.55,65.5,0.58026,0.00034,15.40486]
[1779612806197,29.53,76726.57,65.5,0.58026,0.00034,15.40481]
[1779612809961,29.52,76726.67,65.5,0.5803,0.00034,15.40455]
[1779612818558,29.52,76726.67,65.5,0.58033,0.00034,15.39875]
[1779612823966,29.52,76726.67,65.5,0.58033,0.00034,15.39875]
[1779612829640,29.52,76726.55,65.5,0.58029,0.00034,15.39903]
[1779612834675,29.52,76726.37,65.5,0.58023,0.00034,15.39946]
[1779612839963,29.52,76726.41,65.5,0.58025,0.00034,15.39934]
[1779612848772,29.52,76727.87,65.5,0.58074,0.00034,15.39568]
[1779612857836,29.52,76727.95,65.5,0.58077,0.00034,15.39546]
[1779612865892,29.52,76727.49,65.5,0.58062,0.00034,15.39659]
[1779612870927,29.52,76727.3,65.5,0.58056,0.00034,15.39706]
[1779612879990,29.52,76727.79,65.5,0.58075,0.00034,15.39005]
[1779612884033,29.52,76723.02,65.5,0.57915,0.00034,15.40182]
[1779612884166,29.52,76723.02,65.5,0.57915,0.00034,15.40182]
[1779612884561,29.52,76723.02,65.5,0.57915,0.00034,15.40182]
[1779612885031,29.51,76713.2,65.5,0.57584,0.00034,15.4253]
[1779612887044,29.51,76707.49,65.5,0.57392,0.00034,15.43845]
[1779612889029,29.51,76707.96,65.5,0.57408,0.00034,15.43738]
[1779612889058,29.51,76704.8,65.5,0.57301,0.00034,15.44453]
[1779612895101,29.51,76705.41,65.5,0.57322,0.00034,15.44312]
[1779612896435,29.51,76705.41,65.5,0.57322,0.00034,15.44312]
[1779612897115,29.51,76711.26,65.5,0.5752,0.00034,15.42975]
[1779612902150,29.51,76712.35,65.5,0.57556,0.00034,15.42721]
[1779612910206,29.51,76712.44,65.5,0.5756,0.00034,15.427]
[1779612915399,29.51,76712.44,65.5,0.5756,0.00034,15.427]
[1779612920629,29.51,76712.44,65.5,0.5756,0.00034,15.42699]
[1779612930347,29.51,76712.44,65.5,0.5756,0.00034,15.42694]
[1779612936731,29.51,76712.44,65.5,0.57563,0.00034,15.42117]
[1779612943439,29.5,76710.03,65.5,0.57482,0.00034,15.42671]
[1779612949481,29.5,76709.85,65.5,0.57477,0.00034,15.4271]
[1779612954516,29.5,76710.03,65.5,0.57483,0.00034,15.42666]
[1779612959551,29.5,76711.65,65.5,0.57538,0.00034,15.42289]
[1779612962572,29.5,76715.35,65.5,0.57663,0.00034,15.41419]
[1779612967643,29.5,76716.01,65.5,0.57685,0.00034,15.41262]
[1779612968270,29.5,76716.16,65.5,0.5769,0.00034,15.41227]
[1779612980972,29.5,76717.7,65.5,0.57742,0.00034,15.4086]
[1779612983092,29.5,76718.44,65.5,0.57767,0.00034,15.40682]
[1779612983158,29.5,76718.44,65.5,0.57767,0.00034,15.40682]
[1779612991449,29.5,76718.44,65.5,0.57767,0.00034,15.40682]
[1779612991775,29.5,76721.61,65.5,0.57877,0.00034,15.39339]
[1779612997816,29.5,76722.2,65.5,0.57896,0.00034,15.39198]
[1779613002852,29.5,76723.57,65.5,0.57942,0.00034,15.38864]
[1779613007887,29.5,76723.75,65.5,0.57948,0.00034,15.38823]
[1779613013929,29.5,76723.67,65.5,0.57945,0.00034,15.38847]
[1779613018964,29.51,76725.45,65.5,0.58004,0.00034,15.38413]
[1779613019343,29.51,76725.45,65.5,0.58004,0.00034,15.38413]
[1779613023325,29.51,76725.54,65.5,0.58006,0.00034,15.38395]
[1779613034071,29.51,76725.92,65.5,0.5802,0.00034,15.38295]
[1779613039105,29.5,76728.92,65.5,0.58121,0.00034,15.37544]
[1779613042152,29.5,76730.3,65.5,0.58168,0.00034,15.37196]
[1779613049176,29.5,76730.89,65.5,0.58187,0.00034,15.37048]
[1779613049866,29.5,76730.89,65.5,0.58187,0.00034,15.37048]
[1779613049996,29.5,76730.89,65.5,0.58187,0.00034,15.37048]
[1779613051190,29.51,76728.06,65.5,0.58095,0.00034,15.37184]
[1779613057232,29.5,76727.94,65.5,0.58091,0.00034,15.37214]
[1779613063274,29.51,76728.19,65.5,0.58099,0.00034,15.37151]
[1779613063495,29.51,76728.19,65.5,0.58099,0.00034,15.37151]
[1779613071330,29.51,76728.02,65.5,0.58093,0.00034,15.37199]
[1779613076365,29.51,76727.98,65.5,0.58091,0.00034,15.37209]
[1779613081400,29.51,76728.02,65.5,0.58093,0.00034,15.372]
[1779613086435,29.51,76730.85,65.5,0.58187,0.00034,15.36492]
[1779613092073,29.51,76732.13,65.5,0.5823,0.00034,15.36169]
[1779613096218,29.51,76732.73,65.5,0.5825,0.00034,15.36018]
[1779613099511,29.51,76734.33,65.5,0.58303,0.00034,15.35611]
[1779613104562,29.52,76734.81,65.5,0.58319,0.00034,15.35492]
[1779613109698,29.52,76735.36,65.5,0.58337,0.00034,15.35353]
[1779613115639,29.52,76735.95,65.5,0.58359,0.00034,15.34629]
[1779613117727,29.52,76735.95,65.5,0.58359,0.00034,15.34629]
[1779613124708,29.52,76736.55,65.5,0.58378,0.00034,15.34481]
[1779613125383,29.52,76736.55,65.5,0.58378,0.00034,15.34481]
[1779613130775,29.53,76736.52,65.5,0.58376,0.00034,15.34492]
[1779613130856,29.53,76736.52,65.6,0.58376,0.00034,15.34492]
[1779613130859,29.53,76736.52,70.2,0.58376,0.00034,15.34492]
[1779613131054,29.53,76736.52,70.2,0.58376,0.00034,15.34492]
[1779613133279,29.53,76736.52,70.2,0.58376,0.00034,15.34492]
[1779613138806,29.53,76737.93,70.2,0.58424,0.00034,15.34125]
[1779613142350,29.53,76737.93,70.2,0.58424,0.00034,15.34125]
[1779613150466,29.53,76739.18,70.2,0.58466,0.00034,15.33798]
[1779613156681,29.53,76739.8,70.2,0.58487,0.00034,15.33636]
[1779613162975,29.52,76739.76,70.2,0.58486,0.00034,15.33639]
[1779613166268,29.52,76739.76,70.2,0.58486,0.00034,15.33639]
[1779613176070,29.52,76739.74,70.2,0.58489,0.00034,15.33055]
[1779613177778,29.52,76739.74,70.2,0.58489,0.00034,15.33055]
[1779613183118,29.52,76737.37,70.2,0.58411,0.00034,15.33669]
[1779613190636,29.52,76737.33,70.2,0.58409,0.00034,15.33679]
[1779613191175,29.51,76743.13,70.2,0.58604,0.00034,15.32148]
[1779613196209,29.51,76744.44,70.2,0.58649,0.00034,15.31791]
[1779613201245,29.51,76745.6,70.2,0.58689,0.00034,15.31471]
[1779613204018,29.51,76745.64,70.2,0.5869,0.00034,15.31457]
[1779613204799,29.51,76745.62,70.2,0.5869,0.00034,15.31461]
[1779613204811,29.51,76745.62,70.2,0.5869,0.00034,15.31461]
[1779613206674,29.51,76744.06,70.2,0.58638,0.00034,15.31878]
[1779613208294,29.5,76740.25,70.2,0.5851,0.00034,15.3289]
[1779613217357,29.5,76739.33,70.2,0.5848,0.00034,15.33122]
[1779613222392,29.5,76739.23,70.2,0.58478,0.00034,15.33142]
[1779613224655,29.5,76738.94,70.2,0.58468,0.00034,15.33217]
[1779613229851,29.5,76738.87,70.2,0.58466,0.00034,15.33233]
[1779613232725,29.49,76738.26,70.2,0.5845,0.00034,15.32805]
[1779613232990,29.49,76738.26,70.2,0.5845,0.00034,15.32805]
[1779613233025,29.49,76738.26,70.2,0.5845,0.00034,15.32805]
[1779613233469,29.49,76728.18,70.2,0.5811,0.00034,15.35391]
[1779613237184,29.49,76728.09,70.2,0.58108,0.00034,15.35411]
[1779613245553,29.48,76729.1,70.2,0.58145,0.00034,15.35132]
[1779613254995,29.47,76728.59,70.2,0.58129,0.00034,15.35253]
[1779613258955,29.47,76728.59,70.2,0.5813,0.00034,15.35241]
[1779613259994,29.46,76728.88,70.2,0.58141,0.00034,15.3516]
[1779613265694,29.46,76728.82,70.2,0.5814,0.00034,15.35164]
[1779613271761,29.46,76728.82,70.2,0.5814,0.00034,15.35164]
[1779613278794,29.45,76729.04,70.2,0.5815,0.00034,15.35085]
[1779613282879,29.45,76729.18,70.2,0.58156,0.00034,15.35046]
[1779613288864,29.44,76729.12,70.2,0.58155,0.00034,15.35047]
[1779613294249,29.44,76729.18,70.2,0.58158,0.00034,15.35029]
[1779613294907,29.43,76732.69,70.2,0.5828,0.00034,15.33546]
[1779613296921,29.43,76735.39,70.2,0.58371,0.00034,15.32845]
[1779613303970,29.43,76735.54,70.2,0.58377,0.00034,15.32799]
[1779613310013,29.43,76736.13,70.2,0.58398,0.00034,15.3264]
[1779613315048,29.42,76737.19,70.2,0.58434,0.00034,15.32358]
[1779613320085,29.42,76737.17,70.2,0.58434,0.00034,15.32358]
[1779613321653,29.42,76737.2,70.2,0.58435,0.00034,15.3235]
[1779613323463,29.42,76738.96,70.2,0.58495,0.00034,15.31885]
[1779613323502,29.42,76738.96,70.2,0.58495,0.00034,15.31885]
[1779613324111,29.42,76746.73,70.2,0.58757,0.00034,15.29795]
[1779613329145,29.42,76747.81,70.2,0.58794,0.00034,15.29495]
[1779613334181,29.42,76748.25,70.2,0.58809,0.00034,15.29369]
[1779613339216,29.41,76748.36,70.2,0.58813,0.00034,15.29334]
[1779613343244,29.41,76751.13,70.2,0.58907,0.00034,15.28564]
[1779613348279,29.41,76750.99,70.2,0.58903,0.00034,15.28596]
[1779613356334,29.4,76750.94,70.2,0.58906,0.00034,15.28017]
[1779613361370,29.4,76751.57,70.2,0.58928,0.00034,15.27834]
[1779613367412,29.4,76751.36,70.2,0.58921,0.00034,15.27887]
[1779613373502,29.4,76753.07,70.2,0.58979,0.00034,15.27409]
[1779613373506,29.4,76753.07,70.2,0.58979,0.00034,15.27409]
[1779613373554,29.4,76753.07,70.2,0.58979,0.00034,15.27409]
[1779613373615,29.4,76761.69,70.2,0.59269,0.00034,15.24952]
[1779613373895,29.4,76761.69,70.2,0.59269,0.00034,15.24952]
[1779613374616,29.4,76761.69,70.2,0.59269,0.00034,15.24952]
[1779613374461,29.4,76768.46,70.2,0.59496,0.00034,15.22968]
[1779613380040,29.4,76769.29,70.2,0.59522,0.00034,15.22736]
[1779613382519,29.42,76761.6,70.2,0.5926,0.00034,15.25029]
[1779613382854,29.42,76761.6,70.2,0.5926,0.00034,15.25029]
[1779613383528,29.42,76761.37,70.2,0.59252,0.00034,15.25098]
[1779613386618,29.42,76760.87,70.2,0.59235,0.00034,15.25243]
[1779613388562,29.42,76760.84,70.2,0.59234,0.00034,15.25252]
[1779613388654,29.42,76760.84,70.2,0.59234,0.00034,15.25252]
[1779613389570,29.42,76760.79,70.2,0.59233,0.00034,15.25268]
[1779613390238,29.42,76760.79,70.2,0.59233,0.00034,15.25268]
[1779613390281,29.42,76760.79,70.2,0.59233,0.00034,15.25268]
[1779613390286,29.42,76760.79,70.4,0.59233,0.00034,15.25268]
[1779613390353,29.42,76760.79,70.4,0.59233,0.00034,15.25268]
[1779613390577,29.42,76758.29,70.4,0.59148,0.00034,15.25988]
[1779613391342,29.42,76758.29,70.4,0.59148,0.00034,15.25988]
[1779613392620,29.42,76757.09,70.4,0.59108,0.00034,15.2633]
[1779613392721,29.42,76756.84,70.4,0.59099,0.00034,15.26402]
[1779613398921,29.42,76756.35,70.4,0.59083,0.00034,15.26542]
[1779613404675,29.42,76755.55,70.4,0.59056,0.00034,15.26764]
[1779613408703,29.42,76752.93,70.4,0.58969,0.00034,15.27499]
[1779613413739,29.42,76751.12,70.4,0.58911,0.00034,15.27416]
[1779613418774,29.41,76752.31,70.4,0.58953,0.00034,15.27075]
[1779613424430,29.41,76752.88,70.4,0.58973,0.00034,15.26908]
[1779613429851,29.4,76753.2,70.4,0.58985,0.00034,15.26805]
[1779613435271,29.4,76753.71,70.4,0.59003,0.00034,15.26655]
[1779613435354,29.4,76753.71,70.4,0.59003,0.00034,15.26655]
[1779613435361,29.4,76753.71,73.9,0.59003,0.00034,15.26655]
[1779613435363,29.4,76753.71,73.9,0.59003,0.00034,15.26655]
[1779613435547,29.4,76753.71,73.9,0.59003,0.00034,15.26655]
[1779613440929,29.4,76753.84,73.9,0.59009,0.00034,15.26605]
[1779613448709,29.39,76753.75,73.9,0.59007,0.00034,15.26616]
[1779613453903,29.39,76752.88,73.9,0.58979,0.00034,15.26851]
[1779613461722,29.38,76752.63,73.9,0.58972,0.00034,15.26903]
[1779613471144,29.37,76752.49,73.9,0.58973,0.00034,15.26337]
[1779613475171,29.37,76748.75,73.9,0.58848,0.00034,15.2737]
[1779613481213,29.35,76747.89,73.9,0.58823,0.00034,15.27571]
[1779613483641,29.35,76747.85,73.9,0.58822,0.00034,15.2758]
[1779613486249,29.35,76750.54,73.9,0.58914,0.00034,15.26825]
[1779613491284,29.34,76750.67,73.9,0.5892,0.00034,15.26779]
[1779613496319,29.34,76750.61,73.9,0.58919,0.00034,15.26786]
[1779613501085,29.34,76750.64,73.9,0.5892,0.00034,15.26772]
[1779613506391,29.33,76750.94,73.9,0.58932,0.00034,15.26676]
[1779613511218,29.33,76750.79,73.9,0.58927,0.00034,15.26712]
[1779613517466,29.32,76751.68,73.9,0.58959,0.00034,15.26449]
[1779613522501,29.32,76752.2,73.9,0.58977,0.00034,15.26295]
[1779613528543,29.32,76751.85,73.9,0.58967,0.00034,15.26384]
[1779613533578,29.31,76751.43,73.9,0.58956,0.00034,15.25913]
[1779613538613,29.31,76752.19,73.9,0.58983,0.00034,15.25691]
[1779613543648,29.31,76752.02,73.9,0.58978,0.00034,15.25732]
[1779613549693,29.3,76752.04,73.9,0.5898,0.00034,15.25717]
[1779613555734,29.3,76752.04,73.9,0.58981,0.00034,15.25708]
[1779613563791,29.3,76752.46,73.9,0.58996,0.00034,15.25578]
[1779613568826,29.29,76752.34,73.9,0.58993,0.00034,15.25605]
[1779613575875,29.29,76751.38,73.9,0.58962,0.00034,15.25865]
[1779613580910,29.29,76750.9,73.9,0.58946,0.00034,15.25993]
[1779613586796,29.28,76750.55,73.9,0.58935,0.00034,15.26085]
[1779613587146,29.28,76753.28,73.9,0.59028,0.00034,15.25313]
[1779613587851,29.28,76753.28,73.9,0.59028,0.00034,15.25313]
[1779613587960,29.28,76760.91,73.9,0.59286,0.00034,15.2312]
[1779613591988,29.28,76758.44,73.9,0.59206,0.00034,15.23246]
[1779613593219,29.28,76758.44,73.9,0.59206,0.00034,15.23246]
[1779613599044,29.27,76758.39,73.9,0.59206,0.00034,15.23248]
[1779613607100,29.27,76758.43,73.9,0.59208,0.00034,15.23231]
[1779613611741,29.27,76759.84,73.9,0.59256,0.00034,15.22821]
[1779613611838,29.27,76759.93,73.9,0.59259,0.00034,15.22795]
[1779613613507,29.27,76761.22,73.9,0.59302,0.00034,15.22419]
[1779613616553,29.27,76762.33,73.9,0.5934,0.00034,15.22093]
[1779613616555,29.27,76762.33,73.9,0.5934,0.00034,15.22093]
[1779613616608,29.27,76762.37,73.9,0.59341,0.00034,15.22082]
[1779613618675,29.27,76762.37,73.9,0.59341,0.00034,15.22082]
[1779613618753,29.27,76762.37,73.9,0.59341,0.00034,15.22082]
[1779613618853,29.27,76762.37,73.9,0.59341,0.00034,15.22082]
[1779613618775,29.27,76762.37,73.9,0.59341,0.00034,15.22079]
[1779613619184,29.27,76763.64,73.9,0.59384,0.00034,15.21706]
[1779613621162,29.27,76765.32,73.9,0.59441,0.00034,15.21207]
[1779613627240,29.27,76765.39,73.9,0.59444,0.00034,15.21187]
[1779613632275,29.27,76767.51,73.9,0.59515,0.00034,15.20559]
[1779613633530,29.27,76767.51,73.9,0.59515,0.00034,15.20559]
[1779613633577,29.27,76770.6,73.9,0.59619,0.00034,15.19628]
[1779613635296,29.27,76775.05,73.9,0.59769,0.00034,15.1827]
[1779613636303,29.27,76777.71,73.9,0.59859,0.00034,15.17447]
[1779613637310,29.27,76782.15,73.9,0.60009,0.00034,15.16057]
[1779613642704,29.27,76784.65,73.9,0.60092,0.00034,15.15269]
[1779613648392,29.27,76785.63,73.9,0.60125,0.00034,15.14958]
[1779613653427,29.27,76784.38,73.9,0.60087,0.00034,15.14769]
[1779613660476,29.27,76784.18,73.9,0.60079,0.00034,15.14839]
[1779613669539,29.28,76784.5,73.9,0.60089,0.00034,15.14753]
[1779613679608,29.28,76784.5,73.9,0.60086,0.00034,15.14778]
[1779613686657,29.29,76784.5,73.9,0.60084,0.00034,15.14795]
[1779613691693,29.29,76784.61,73.9,0.60087,0.00034,15.14771]
[1779613696732,29.3,76784.7,73.9,0.60089,0.00034,15.14754]
[1779613701763,29.3,76785.36,73.9,0.6011,0.00034,15.14556]
[1779613702715,29.3,76785.36,73.9,0.6011,0.00034,15.14556]
[1779613703608,29.3,76784.69,73.9,0.60087,0.00034,15.14771]
[1779613707228,29.3,76784.0,73.9,0.60064,0.00034,15.14995]
[1779613707808,29.31,76780.28,73.9,0.59938,0.00034,15.16171]
[1779613708815,29.31,76773.85,73.9,0.59721,0.00034,15.18158]
[1779613713851,29.31,76775.39,73.9,0.59776,0.00034,15.17105]
[1779613722914,29.31,76775.9,73.9,0.59792,0.00034,15.16958]
[1779613728956,29.31,76777.29,73.9,0.59838,0.00034,15.16536]
[1779613733991,29.32,76777.17,73.9,0.59834,0.00034,15.1658]
[1779613741040,29.32,76776.82,73.9,0.59821,0.00034,15.16698]
[1779613751110,29.32,76776.82,73.9,0.59819,0.00034,15.16711]
[1779613755617,29.32,76776.86,73.9,0.5982,0.00034,15.16703]
[1779613763194,29.33,76776.89,73.9,0.59818,0.00034,15.16723]
[1779613766215,29.34,76781.15,73.9,0.59961,0.00034,15.15409]
[1779613769561,29.34,76781.95,73.9,0.59987,0.00034,15.15166]
[1779613771954,29.34,76782.72,73.9,0.60012,0.00034,15.14931]
[1779613777292,29.35,76784.71,73.9,0.60079,0.00034,15.13746]
[1779613782327,29.35,76784.63,73.9,0.60075,0.00034,15.13786]
[1779613787362,29.36,76784.44,73.9,0.60068,0.00034,15.13858]
[1779613792397,29.36,76785.14,73.9,0.6009,0.00034,15.13648]
[1779613794412,29.36,76788.71,73.9,0.60209,0.00034,15.1252]
[1779613799446,29.37,76788.64,73.9,0.60205,0.00034,15.12558]
[1779613804482,29.37,76788.12,73.9,0.60186,0.00034,15.12742]
[1779613807503,29.38,76792.24,73.9,0.60323,0.00033,15.11427]
[1779613812538,29.38,76795.33,73.9,0.60424,0.00033,15.10441]
[1779613813545,29.38,76798.18,73.9,0.60519,0.00033,15.09506]
[1779613816918,29.39,76800.38,73.9,0.60592,0.00033,15.08783]
[1779613817573,29.39,76804.74,73.9,0.60738,0.00033,15.07328]
[1779613822607,29.39,76805.57,73.9,0.60766,0.00033,15.07045]
[1779613830920,29.39,76805.54,73.9,0.60764,0.00033,15.07062]
[1779613832537,29.39,76805.71,73.9,0.60773,0.00033,15.06422]
[1779613832609,29.39,76805.71,73.9,0.60773,0.00033,15.06422]
[1779613832677,29.39,76805.82,73.9,0.60776,0.00033,15.06383]
[1779613837713,29.39,76807.3,73.9,0.60827,0.00033,15.05872]
[1779613839674,29.39,76807.36,73.9,0.60829,0.00033,15.05849]
[1779613839727,29.39,76807.75,73.9,0.60842,0.00033,15.05714]
[1779613844767,29.38,76808.62,73.9,0.60872,0.00033,15.05407]
[1779613849797,29.38,76808.48,73.9,0.60868,0.00033,15.05445]
[1779613851811,29.38,76811.35,73.9,0.60964,0.00033,15.04458]
[1779613855839,29.38,76814.12,73.9,0.61057,0.00033,15.03493]
[1779613861510,29.37,76815.69,73.9,0.6111,0.00033,15.02941]
[1779613861881,29.37,76812.84,73.9,0.61016,0.00033,15.03928]
[1779613863895,29.37,76810.32,73.9,0.60932,0.00033,15.04795]
[1779613868545,29.37,76808.68,73.9,0.60878,0.00033,15.0535]
[1779613869954,29.37,76809.14,73.9,0.60893,0.00033,15.05192]
[1779613870116,29.37,76809.14,73.9,0.60893,0.00033,15.05192]
[1779613869984,29.37,76809.49,73.9,0.60905,0.00033,15.05069]
[1779613870510,29.37,76809.49,73.9,0.60905,0.00033,15.05069]
[1779613870944,29.37,76810.64,73.9,0.60943,0.00033,15.04673]
[1779613875978,29.37,76812.25,73.9,0.60998,0.00033,15.04109]
[1779613881016,29.37,76810.1,73.9,0.60927,0.00033,15.04842]
[1779613881826,29.37,76810.1,73.9,0.60927,0.00033,15.04842]
[1779613887058,29.36,76809.26,73.9,0.609,0.00033,15.05122]
[1779613895114,29.36,76809.5,73.9,0.60912,0.00033,15.04442]
[1779613900149,29.36,76810.54,73.9,0.60947,0.00033,15.04079]
[1779613901318,29.36,76810.54,73.9,0.60947,0.00033,15.04079]
[1779613907198,29.36,76811.0,73.9,0.60963,0.00033,15.03914]
[1779613913728,29.36,76810.99,73.9,0.60963,0.00033,15.03914]
[1779613913797,29.36,76811.03,73.9,0.60965,0.00033,15.03896]
[1779613919282,29.36,76811.31,73.9,0.60975,0.00033,15.03796]
[1779613926331,29.35,76811.38,73.9,0.60977,0.00033,15.03767]
[1779613927246,29.35,76811.38,73.9,0.60977,0.00033,15.03767]
[1779613927254,29.35,76811.38,73.9,0.60977,0.00033,15.03767]
[1779613931366,29.35,76814.32,73.9,0.61076,0.00033,15.02746]
[1779613936404,29.35,76813.73,73.9,0.61056,0.00033,15.0295]
[1779613941439,29.35,76812.18,73.9,0.61005,0.00033,15.03485]
[1779613954530,29.35,76812.56,73.9,0.61022,0.00033,15.02756]
[1779613964601,29.35,76812.56,73.9,0.61022,0.00033,15.02751]
[1779613974596,29.35,76812.38,73.9,0.61016,0.00033,15.02812]
[1779613983735,29.35,76812.55,73.9,0.61023,0.00033,15.02745]
[1779613990784,29.35,76813.41,73.9,0.61052,0.00033,15.02444]
[1779613995819,29.35,76812.97,73.9,0.61037,0.00033,15.02595]
[1779614002868,29.35,76813.43,73.9,0.61053,0.00033,15.02433]
[1779614006310,29.34,76813.27,73.9,0.61047,0.00033,15.02487]
[1779614006495,29.34,76813.27,73.9,0.61047,0.00033,15.02487]
[1779614006654,29.34,76813.27,74.0,0.61047,0.00033,15.02487]
[1779614006756,29.34,76813.27,74.0,0.61048,0.00033,15.02487]
[1779614008153,29.34,76813.27,74.0,0.61048,0.00033,15.02487]
[1779614008254,29.34,76813.27,74.0,0.61048,0.00033,15.02486]
[1779614008390,29.34,76813.27,74.0,0.61048,0.00033,15.02486]
[1779614015960,29.34,76813.69,74.0,0.61066,0.00033,15.01747]
[1779614020425,29.34,76813.03,74.0,0.61044,0.00033,15.01971]
[1779614029050,29.34,76812.66,74.0,0.61033,0.00033,15.02088]
[1779614038113,29.34,76813.03,74.0,0.61046,0.00033,15.01949]
[1779614043148,29.34,76813.19,74.0,0.61052,0.00033,15.01891]
[1779614048183,29.34,76813.05,74.0,0.61047,0.00033,15.01938]
[1779614048635,29.34,76813.05,74.0,0.61047,0.00033,15.01938]
[1779614048646,29.34,76813.05,74.0,0.61047,0.00033,15.01938]
[1779614048736,29.34,76813.05,74.0,0.61047,0.00033,15.01938]
[1779614054224,29.34,76812.86,74.0,0.61041,0.00033,15.02002]
[1779614057250,29.33,76812.19,74.0,0.61019,0.00033,15.02233]
[1779614063288,29.33,76811.61,74.0,0.61,0.00033,15.0243]
[1779614068323,29.33,76809.62,74.0,0.60933,0.00033,15.03113]
[1779614073358,29.33,76810.09,74.0,0.60953,0.00033,15.02356]
[1779614078393,29.33,76811.2,74.0,0.60991,0.00033,15.0197]
[1779614084436,29.33,76810.78,74.0,0.60977,0.00033,15.02112]
[1779614089105,29.33,76810.62,74.0,0.60972,0.00033,15.02165]
[1779614094506,29.33,76809.5,74.0,0.60935,0.00033,15.02546]
[1779614099541,29.33,76809.0,74.0,0.60918,0.00033,15.02718]
[1779614104576,29.33,76807.89,74.0,0.6088,0.00033,15.03104]
[1779614109611,29.33,76807.85,74.0,0.60879,0.00033,15.03123]
[1779614114648,29.33,76808.82,74.0,0.60911,0.00033,15.02795]
[1779614119683,29.33,76808.68,74.0,0.60905,0.00033,15.02848]
[1779614120798,29.33,76808.68,74.0,0.60905,0.00033,15.02848]
[1779614121896,29.33,76808.5,74.0,0.60899,0.00033,15.02911]
[1779614121985,29.33,76818.38,74.0,0.61229,0.00033,14.99474]
[1779614127964,29.33,76819.59,74.0,0.6127,0.00033,14.99046]
[1779614131770,29.33,76823.43,74.0,0.61403,0.00033,14.97068]
[1779614134047,29.33,76823.05,74.0,0.61391,0.00033,14.972]
[1779614140112,29.32,76823.71,74.0,0.61415,0.00033,14.96933]
[1779614141840,29.32,76819.14,74.0,0.61264,0.00033,14.98547]
[1779614146875,29.31,76819.02,74.0,0.61262,0.00033,14.98572]
[1779614151910,29.31,76818.85,74.0,0.61258,0.00033,14.98615]
[1779614156945,29.3,76820.59,74.0,0.61318,0.00033,14.97973]
[1779614161980,29.29,76820.24,74.0,0.61309,0.00033,14.98067]
[1779614168023,29.29,76818.83,74.0,0.61265,0.00033,14.98535]
[1779614173058,29.28,76818.57,74.0,0.61258,0.00033,14.98602]
[1779614178093,29.27,76819.73,74.0,0.61299,0.00033,14.98169]
[1779614183128,29.27,76819.67,74.0,0.61299,0.00033,14.98174]
[1779614188163,29.26,76819.51,74.0,0.61295,0.00033,14.98206]
[1779614195214,29.26,76818.92,74.0,0.61282,0.00033,14.97799]
[1779614201255,29.25,76818.64,74.0,0.61274,0.00033,14.97877]
[1779614213339,29.24,76818.66,74.0,0.6128,0.00033,14.97818]
[1779614216361,29.24,76815.07,74.0,0.61161,0.00034,14.99073]
[1779614221399,29.23,76814.19,74.0,0.61133,0.00034,14.9936]
[1779614233483,29.21,76814.06,74.0,0.61135,0.00034,14.99337]
[1779614238413,29.21,76814.03,74.0,0.61136,0.00034,14.99325]
[1779614244229,29.2,76814.12,74.0,0.61142,0.00034,14.99265]
[1779614249595,29.19,76814.2,74.0,0.61149,0.00034,14.99189]
[1779614251236,29.19,76814.2,74.0,0.61149,0.00034,14.99189]
[1779614252931,29.18,76814.21,74.0,0.61154,0.00034,14.98581]
[1779614254375,29.18,76814.21,74.0,0.61155,0.00034,14.98567]
[1779614260672,29.17,76814.1,74.0,0.61156,0.00034,14.98559]
[1779614265707,29.16,76814.38,74.0,0.61168,0.00034,14.98426]
[1779614271749,29.15,76813.67,74.0,0.61148,0.00034,14.98637]
[1779614278206,29.15,76813.67,74.0,0.61148,0.00034,14.98637]
[1779614285513,29.13,76813.67,74.0,0.61154,0.00034,14.98573]
[1779614285893,29.13,76813.67,74.0,0.61154,0.00034,14.98573]
[1779614291889,29.12,76810.42,74.0,0.61048,0.00034,14.99672]
[1779614298938,29.11,76810.52,74.0,0.61054,0.00034,14.99609]
[1779614303973,29.11,76810.21,74.0,0.61045,0.00034,14.997]
[1779614310016,29.1,76811.22,74.0,0.61081,0.00034,14.99325]
[1779614316058,29.1,76810.28,74.0,0.61055,0.00034,14.99043]
[1779614321093,29.1,76810.55,74.0,0.61066,0.00034,14.98932]
[1779614326128,29.09,76810.59,74.0,0.61069,0.00034,14.98901]
[1779614331162,29.09,76810.45,74.0,0.61065,0.00034,14.98934]
[1779614336199,29.08,76810.04,74.0,0.61053,0.00034,14.99062]
[1779614340226,29.08,76807.58,74.0,0.60971,0.00034,14.99908]
[1779614345619,29.08,76806.64,74.0,0.60941,0.00034,15.0022]
[1779614355453,29.07,76805.98,74.0,0.60921,0.00034,15.00427]
[1779614361374,29.06,76809.12,74.0,0.6103,0.00034,14.99295]
[1779614368424,29.05,76803.58,74.0,0.60845,0.00034,15.01198]
[1779614373459,29.05,76803.16,74.0,0.60836,0.00034,15.00734]
[1779614375174,29.05,76803.35,74.0,0.60843,0.00034,15.00664]
[1779614378494,29.04,76806.29,74.0,0.60944,0.00034,14.99633]
[1779614383529,29.04,76805.71,74.0,0.60925,0.00034,14.99819]
[1779614389120,29.04,76807.54,74.0,0.60988,0.00034,14.99173]
[1779614394608,29.03,76811.68,74.0,0.6113,0.00034,14.97695]
[1779614399194,29.03,76811.95,74.0,0.61139,0.00034,14.97597]
[1779614405076,29.03,76811.7,74.0,0.61133,0.00034,14.97667]
[1779614405685,29.02,76808.62,74.0,0.61029,0.00034,14.98744]
[1779614410720,29.02,76808.1,74.0,0.61013,0.00034,14.98911]
[1779614415755,29.02,76809.6,74.0,0.61065,0.00034,14.98369]
[1779614418606,29.02,76809.79,74.0,0.61072,0.00034,14.983]
[1779614424818,29.01,76810.3,74.0,0.61091,0.00034,14.98098]
[1779614429853,29.01,76810.62,74.0,0.61103,0.00034,14.97971]
[1779614437909,29.0,76811.0,74.0,0.61122,0.00034,14.97223]
[1779614443437,29.0,76810.87,74.0,0.61118,0.00034,14.97259]
[1779614444958,29.0,76807.99,74.0,0.61021,0.00034,14.98267]
[1779614448327,29.0,76808.17,74.0,0.61028,0.00034,14.982]
[1779614455029,28.99,76808.3,74.0,0.61034,0.00034,14.98135]
[1779614460064,28.99,76808.15,74.0,0.6103,0.00034,14.98176]
[1779614465099,28.98,76808.21,74.0,0.61033,0.00034,14.98143]
[1779614472865,28.98,76808.21,74.0,0.61033,0.00034,14.98143]
[1779614480953,28.98,76808.4,74.0,0.61042,0.00034,14.98049]
[1779614481360,28.98,76808.4,74.0,0.61042,0.00034,14.98049]
[1779614484092,28.97,76808.91,74.0,0.61061,0.00034,14.97855]
[1779614489269,28.97,76809.26,74.0,0.61074,0.00034,14.97715]
[1779614490520,28.97,76809.26,74.0,0.61074,0.00034,14.97715]
[1779614496318,28.97,76810.99,74.0,0.61138,0.00034,14.96496]
[1779614501353,28.96,76811.68,74.0,0.61162,0.00034,14.96242]
[1779614506388,28.96,76811.15,74.0,0.61145,0.00034,14.96421]
[1779614511423,28.96,76811.87,74.0,0.6117,0.00034,14.96156]
[1779614516458,28.96,76813.53,74.0,0.61227,0.00034,14.95554]
[1779614517465,28.96,76817.0,74.0,0.61345,0.00034,14.94304]
[1779614518472,28.96,76814.61,74.0,0.61264,0.00034,14.95164]
[1779614523507,28.95,76818.33,74.0,0.61391,0.00034,14.93813]
[1779614529548,28.95,76818.58,74.0,0.614,0.00034,14.93717]
[1779614535591,28.95,76820.69,74.0,0.61472,0.00034,14.92934]
[1779614538612,28.95,76823.77,74.0,0.61577,0.00034,14.91792]
[1779614542640,28.94,76826.49,74.0,0.6167,0.00034,14.90773]
[1779614543589,28.94,76826.49,74.0,0.6167,0.00034,14.90773]
[1779614548682,28.94,76831.36,74.0,0.61836,0.00034,14.88926]
[1779614550390,28.94,76829.78,74.0,0.61783,0.00034,14.89519]
[1779614553046,28.94,76830.55,74.0,0.61814,0.00034,14.88625]
[1779614555735,28.93,76833.16,74.0,0.61903,0.00034,14.87628]
[1779614557088,28.93,76833.43,74.0,0.61912,0.00034,14.8752]
[1779614562784,28.93,76834.84,74.0,0.61963,0.00034,14.86951]
[1779614563429,28.93,76834.84,74.0,0.61963,0.00034,14.86951]
[1779614563791,28.92,76841.37,74.0,0.62183,0.00034,14.84431]
[1779614566381,28.92,76842.86,74.0,0.62234,0.00034,14.83839]
[1779614566812,28.92,76843.09,74.0,0.62242,0.00034,14.83744]
[1779614570197,28.92,76843.97,74.0,0.62273,0.00034,14.83383]
[1779614570840,28.92,76844.09,74.0,0.62278,0.00034,14.83328]
[1779614575617,28.91,76844.19,74.0,0.62283,0.00034,14.83265]
[1779614579466,28.9,76844.59,74.0,0.62299,0.00034,14.83078]
[1779614579511,28.9,76844.54,74.0,0.62299,0.00034,14.83083]
[1779614580188,28.9,76844.54,74.0,0.62299,0.00034,14.83083]
[1779614580545,28.9,76844.54,74.0,0.62299,0.00034,14.83083]
[1779614580695,28.9,76844.54,74.0,0.62299,0.00034,14.83083]
[1779614580910,28.9,76849.39,74.0,0.62463,0.00034,14.8116]
[1779614585945,28.89,76850.19,74.0,0.62492,0.00034,14.80813]
[1779614586920,28.89,76850.19,74.0,0.62492,0.00034,14.80813]
[1779614589217,28.89,76850.19,74.0,0.62492,0.00034,14.80807]
[1779614589243,28.89,76850.19,74.0,0.62494,0.00034,14.8079]
[1779614591261,28.89,76851.84,74.0,0.62549,0.00034,14.8013]
[1779614591263,28.89,76851.84,74.0,0.62549,0.00034,14.8013]
[1779614592773,28.89,76851.57,74.0,0.62541,0.00034,14.8023]
[1779614592870,28.89,76854.07,74.0,0.62625,0.00034,14.79221]
[1779614592994,28.89,76859.96,74.0,0.62823,0.00034,14.76829]
[1779614595244,28.89,76861.18,74.0,0.62864,0.00034,14.76325]
[1779614596510,28.88,76859.08,74.0,0.62794,0.00034,14.77177]
[1779614599062,28.88,76858.35,74.0,0.6277,0.00034,14.77467]
[1779614599369,28.88,76858.35,74.0,0.6277,0.00034,14.77467]
[1779614602880,28.88,76860.12,74.0,0.62831,0.00034,14.76727]
[1779614604539,28.87,76859.95,74.0,0.6283,0.00034,14.7673]
[1779614610114,28.8,76861.07,74.0,0.62897,0.00034,14.75903]
[1779614613288,28.8,76861.07,74.0,0.62897,0.00034,14.75903]
[1779614615908,28.77,76861.07,74.0,0.62912,0.00034,14.75158]
[1779614617418,28.77,76861.0,74.0,0.62911,0.00034,14.75178]
[1779614623205,28.76,76861.3,74.0,0.62923,0.00034,14.75024]
[1779614628240,28.76,76861.43,74.0,0.62929,0.00034,14.74949]
[1779614630564,28.76,76861.3,74.0,0.62925,0.00034,14.74999]
[1779614630587,28.76,76861.3,74.0,0.62925,0.00034,14.74999]
[1779614630626,28.76,76861.3,74.0,0.62925,0.00034,14.74999]
[1779614631261,28.76,76858.49,74.0,0.62831,0.00034,14.76148]
[1779614635967,28.75,76858.5,74.0,0.62832,0.00034,14.76133]
[1779614636296,28.75,76855.77,74.0,0.62741,0.00034,14.77239]
[1779614637283,28.75,76855.77,74.0,0.62741,0.00034,14.77239]
[1779614637297,28.75,76855.77,74.0,0.62741,0.00034,14.77239]
[1779614641333,28.75,76860.83,74.0,0.62913,0.00034,14.75139]
[1779614646308,28.75,76861.14,74.0,0.62925,0.00034,14.75]
[1779614647361,28.75,76860.91,74.0,0.62917,0.00034,14.75093]
[1779614647430,28.75,76860.91,74.0,0.62917,0.00034,14.75093]
[1779614647500,28.75,76860.91,74.0,0.62917,0.00034,14.75093]
[1779614649938,28.74,76859.61,74.0,0.62874,0.00034,14.75626]
[1779614649946,28.74,76859.56,74.0,0.62872,0.00034,14.75643]
[1779614649973,28.74,76859.56,74.0,0.62872,0.00034,14.75643]
[1779614652014,28.74,76860.57,74.0,0.62907,0.00034,14.7522]
[1779614652050,28.74,76860.57,74.0,0.62907,0.00034,14.7522]
[1779614656116,28.74,76859.02,74.0,0.62856,0.00034,14.75846]
[1779614660917,28.74,76857.93,74.0,0.6282,0.00034,14.76286]
[1779614660931,28.74,76854.61,74.0,0.62708,0.00034,14.77646]
[1779614666465,28.74,76854.58,74.0,0.62707,0.00034,14.77652]
[1779614671551,28.74,76855.1,74.0,0.6273,0.00034,14.76827]
[1779614673017,28.73,76855.06,74.0,0.62729,0.00034,14.7684]
[1779614678491,28.73,76853.79,74.0,0.62686,0.00034,14.77353]
[1779614678601,28.73,76853.9,74.0,0.62691,0.00034,14.773]
[1779614679214,28.73,76853.9,74.0,0.62691,0.00034,14.773]
[1779614679530,28.73,76853.9,74.0,0.62691,0.00034,14.773]
[1779614681310,28.73,76853.9,74.0,0.62691,0.00034,14.77296]
[1779614685004,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685043,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685105,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685162,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685614,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685684,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685768,28.73,76853.9,74.0,0.62692,0.00034,14.77288]
[1779614685785,28.73,76874.99,74.0,0.63403,0.00034,14.68445]
[1779614686392,28.73,76874.99,74.0,0.63403,0.00034,14.68445]
[1779614686546,28.73,76874.99,74.0,0.63403,0.00034,14.68445]
[1779614686796,28.73,76889.33,74.0,0.63883,0.00033,14.62176]
[1779614687664,28.73,76889.23,74.0,0.6388,0.00033,14.62217]
[1779614692699,28.72,76888.44,74.0,0.63855,0.00033,14.62546]
[1779614698741,28.72,76887.84,74.0,0.63837,0.00033,14.62789]
[1779614700690,28.72,76888.44,74.0,0.63857,0.00033,14.62517]
[1779614701763,28.72,76882.02,74.0,0.63643,0.00033,14.65337]
[1779614706799,28.71,76882.35,74.0,0.63655,0.00033,14.65176]
[1779614711800,28.71,76882.39,74.0,0.63658,0.00033,14.65145]
[1779614712842,28.71,76877.61,74.0,0.63498,0.00034,14.6722]
[1779614713849,28.71,76874.75,74.0,0.63402,0.00034,14.68449]
[1779614714856,28.71,76870.46,74.0,0.63259,0.00034,14.70278]
[1779614716177,28.71,76869.53,74.0,0.63228,0.00034,14.70667]
[1779614716433,28.71,76869.53,74.0,0.63228,0.00034,14.70667]
[1779614716468,28.71,76869.53,74.0,0.63228,0.00034,14.70667]
[1779614716947,28.71,76869.53,74.0,0.63228,0.00034,14.70667]
[1779614718538,28.71,76868.31,74.0,0.63188,0.00034,14.71172]
[1779614718567,28.71,76868.31,74.0,0.63188,0.00034,14.71172]
[1779614718589,28.71,76868.31,74.0,0.63188,0.00034,14.71172]
[1779614718886,28.7,76865.83,74.0,0.63105,0.00034,14.72211]
[1779614720518,28.7,76865.51,74.0,0.63094,0.00034,14.72339]
[1779614720570,28.7,76865.51,74.0,0.63094,0.00034,14.72339]
[1779614720616,28.7,76865.51,74.0,0.63094,0.00034,14.72339]
[1779614720912,28.7,76857.31,74.0,0.62819,0.00034,14.75743]
[1779614721528,28.7,76857.31,74.0,0.62819,0.00034,14.75743]
[1779614721878,28.7,76857.31,74.0,0.62819,0.00034,14.75743]
[1779614722004,28.7,76852.97,74.0,0.62672,0.00034,14.7752]
[1779614723318,28.7,76849.48,74.0,0.62555,0.00034,14.78922]
[1779614724959,28.7,76846.82,74.0,0.62466,0.00034,14.79977]
[1779614727077,28.69,76844.44,74.0,0.62387,0.00034,14.80911]
[1779614728085,28.69,76838.29,74.0,0.62178,0.00034,14.83335]
[1779614730473,28.69,76835.47,74.0,0.62084,0.00034,14.84421]
[1779614736141,28.68,76834.95,74.0,0.62072,0.00034,14.84005]
[1779614737147,28.68,76830.46,74.0,0.61919,0.00034,14.85735]
[1779614741176,28.68,76828.05,74.0,0.61839,0.00034,14.86637]
[1779614746211,28.67,76827.69,74.0,0.61829,0.00034,14.86749]
[1779614751246,28.67,76827.84,74.0,0.61836,0.00034,14.86666]
[1779614756281,28.66,76826.39,74.0,0.61789,0.00034,14.87192]
[1779614763330,28.65,76827.41,74.0,0.61827,0.00034,14.86766]
[1779614768366,28.65,76826.24,74.0,0.61789,0.00034,14.87185]
[1779614773401,28.64,76826.31,74.0,0.61794,0.00034,14.87131]
[1779614778436,28.63,76826.13,74.0,0.6179,0.00034,14.87168]
[1779614784482,28.63,76825.47,74.0,0.61771,0.00034,14.87387]
[1779614789518,28.62,76825.41,74.0,0.61771,0.00034,14.87384]
[1779614794971,28.62,76825.11,74.0,0.61766,0.00034,14.8688]
[1779614794990,28.62,76825.11,74.0,0.61766,0.00034,14.8688]
[1779614795012,28.62,76825.11,74.0,0.61766,0.00034,14.8688]
[1779614795157,28.61,76825.11,74.0,0.61767,0.00034,14.86875]
[1779614795560,28.61,76817.44,74.0,0.61504,0.00034,14.89753]
[1779614800594,28.61,76815.99,74.0,0.61456,0.00034,14.90271]
[1779614804660,28.61,76815.23,74.0,0.61431,0.00034,14.90544]
[1779614816706,28.6,76814.53,74.0,0.61411,0.00034,14.90761]
[1779614824765,28.59,76814.31,74.0,0.61404,0.00034,14.90827]
[1779614829800,28.59,76813.2,74.0,0.61367,0.00034,14.91226]
[1779614833374,28.59,76811.92,74.0,0.61324,0.00034,14.91688]
[1779614834835,28.59,76816.81,74.0,0.61492,0.00034,14.89881]
[1779614839870,28.59,76816.51,74.0,0.61483,0.00034,14.89983]
[1779614846557,28.59,76816.39,74.0,0.61479,0.00034,14.9002]
[1779614846566,28.59,76816.39,74.0,0.61479,0.00034,14.9002]
[1779614846920,28.58,76820.42,74.0,0.61618,0.00034,14.88511]
[1779614851955,28.58,76822.0,74.0,0.61677,0.00034,14.87312]
[1779614855196,28.58,76822.24,74.0,0.61685,0.00034,14.87217]
[1779614857372,28.58,76820.82,74.0,0.61637,0.00034,14.87751]
[1779614862966,28.58,76820.59,74.0,0.61629,0.00034,14.87835]
[1779614868083,28.58,76819.88,74.0,0.61606,0.00034,14.88091]
[1779614873118,28.58,76820.29,74.0,0.6162,0.00034,14.87932]
[1779614874690,28.58,76820.29,74.0,0.6162,0.00034,14.87932]
[1779614874701,28.58,76820.29,74.0,0.6162,0.00034,14.87932]
[1779614875132,28.58,76823.42,74.0,0.61728,0.00034,14.86748]
[1779614881175,28.58,76823.24,74.0,0.61722,0.00034,14.86813]
[1779614886233,28.57,76822.78,74.0,0.61706,0.00034,14.86985]
[1779614886237,28.57,76822.78,74.0,0.61706,0.00034,14.86985]
[1779614887857,28.57,76822.54,74.0,0.61698,0.00034,14.87075]
[1779614893259,28.57,76821.45,74.0,0.61661,0.00034,14.87481]
[1779614898718,28.57,76821.18,74.0,0.61652,0.00034,14.8758]
[1779614898736,28.57,76821.18,74.0,0.61652,0.00034,14.8758]
[1779614899411,28.57,76821.21,74.0,0.61653,0.00034,14.87568]
[1779614906351,28.57,76820.81,74.0,0.6164,0.00034,14.87716]
[1779614910765,28.57,76820.75,74.0,0.61638,0.00034,14.87738]
[1779614910866,28.57,76817.83,74.0,0.61537,0.00034,14.88832]
[1779614911386,28.57,76811.59,74.0,0.61327,0.00034,14.90543]
[1779614917953,28.57,76809.88,74.0,0.61268,0.00034,14.91164]
[1779614919303,28.57,76808.02,74.0,0.61205,0.00034,14.91836]
[1779614919633,28.57,76808.02,74.0,0.61205,0.00034,14.91836]
[1779614921457,28.57,76811.55,74.0,0.61326,0.00034,14.90556]
[1779614926492,28.57,76811.06,74.0,0.61308,0.00034,14.90746]
[1779614929503,28.58,76811.03,74.0,0.61307,0.00034,14.90761]
[1779614929513,28.58,76811.03,74.0,0.61307,0.00034,14.90761]
[1779614930519,28.58,76816.23,74.0,0.61484,0.00034,14.88855]
[1779614941597,28.62,76816.29,74.0,0.61472,0.00034,14.88994]
[1779614942467,28.62,76816.29,74.0,0.61472,0.00034,14.88994]
[1779614942767,28.62,76816.29,74.0,0.61472,0.00034,14.88994]
[1779614944639,28.62,76816.51,74.0,0.61479,0.00034,14.8892]
[1779614944655,28.62,76816.51,74.0,0.61479,0.00034,14.8892]
[1779614944661,28.62,76816.51,74.0,0.61479,0.00034,14.8892]
[1779614945681,28.62,76816.52,74.0,0.61479,0.00034,14.88924]
[1779614945782,28.62,76808.06,74.0,0.61188,0.00034,14.92023]
[1779614947639,28.62,76812.97,74.0,0.61356,0.00034,14.90243]
[1779614949161,28.62,76812.97,74.0,0.61356,0.00034,14.90243]
[1779614949653,28.62,76815.43,74.0,0.6144,0.00034,14.89345]
[1779614950926,28.62,76815.43,74.0,0.6144,0.00034,14.89345]
[1779614951668,28.63,76822.13,74.0,0.61669,0.00034,14.86855]
[1779614953038,28.63,76822.13,74.0,0.61669,0.00034,14.86855]
[1779614953049,28.64,76821.64,74.0,0.61648,0.00034,14.87091]
[1779614956015,28.67,76823.38,74.0,0.61695,0.00034,14.86572]
[1779614961738,28.75,76827.33,74.0,0.61799,0.00034,14.8544]
[1779614963752,28.75,76830.12,74.0,0.61893,0.00034,14.84394]
[1779614968787,28.76,76831.52,74.0,0.61937,0.00034,14.83897]
[1779614973822,28.77,76831.2,74.0,0.61927,0.00034,14.83458]
[1779614974830,28.77,76834.14,74.0,0.62027,0.00034,14.82337]
[1779614978858,28.78,76837.24,74.0,0.62129,0.00034,14.8117]
[1779614981879,28.78,76840.01,74.0,0.62221,0.00034,14.80114]
[1779614982886,28.79,76843.22,74.0,0.62329,0.00034,14.7886]
[1779614983893,28.79,76846.45,74.0,0.62437,0.00034,14.77589]
[1779614986914,28.79,76850.92,74.0,0.62586,0.00034,14.75827]
[1779614988928,28.8,76847.67,74.0,0.62475,0.00034,14.7715]
[1779614993963,28.81,76846.93,74.0,0.62447,0.00034,14.77481]
[1779614994884,28.81,76846.93,74.0,0.62447,0.00034,14.77481]
[1779614994927,28.81,76846.93,74.0,0.62447,0.00034,14.77481]
[1779614994938,28.81,76846.93,74.0,0.62447,0.00034,14.77481]
[1779614995123,28.81,76846.93,74.0,0.62447,0.00034,14.77481]
[1779614995135,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614995355,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614995391,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614995650,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614996011,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614996043,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614996154,28.81,76865.12,74.0,0.6306,0.00034,14.70062]
[1779614996241,28.81,76884.05,74.0,0.63694,0.00033,14.61976]
[1779614996520,28.81,76884.05,74.0,0.63694,0.00033,14.61976]
[1779614996791,28.81,76884.05,74.0,0.63694,0.00033,14.61976]
[1779614996964,28.81,76884.05,74.0,0.63694,0.00033,14.61976]
[1779614996990,28.81,76874.24,74.0,0.63365,0.00034,14.66226]
[1779614997555,28.81,76874.24,74.0,0.63365,0.00034,14.66226]
[1779614998640,28.81,76872.42,74.0,0.63304,0.00034,14.67005]
[1779614999159,28.81,76872.42,74.0,0.63304,0.00034,14.67005]
[1779615005049,28.81,76869.15,74.0,0.63192,0.00034,14.6841]
[1779615009146,28.81,76867.99,74.0,0.63153,0.00034,14.68903]
[1779615018140,28.82,76868.13,74.0,0.63155,0.00034,14.68879]
[1779615023175,28.82,76864.66,74.0,0.63037,0.00034,14.70346]
[1779615023577,28.82,76864.66,74.0,0.63037,0.00034,14.70346]
[1779615023776,28.82,76864.66,74.0,0.63037,0.00034,14.70346]
[1779615024182,28.82,76854.29,74.0,0.62688,0.00034,14.74615]
[1779615027207,28.83,76852.46,74.0,0.62626,0.00034,14.7536]
[1779615032242,28.82,76852.94,74.0,0.62647,0.00034,14.74562]
[1779615037277,28.82,76852.48,74.0,0.62631,0.00034,14.74745]
[1779615042312,28.82,76852.82,74.0,0.62643,0.00034,14.74607]
[1779615053538,28.82,76852.41,74.0,0.62629,0.00034,14.74771]
[1779615053826,28.82,76852.41,74.0,0.62629,0.00034,14.74771]
[1779615059431,28.82,76851.46,74.0,0.62597,0.00034,14.75151]
[1779615063031,28.82,76850.15,74.0,0.62553,0.00034,14.75678]
[1779615063063,28.82,76850.38,74.0,0.62561,0.00034,14.75586]
[1779615063459,28.82,76841.02,74.0,0.62244,0.00034,14.79301]
[1779615067487,28.82,76838.48,74.0,0.62159,0.00034,14.80289]
[1779615070508,28.82,76834.28,74.0,0.62017,0.00034,14.81907]
[1779615075543,28.82,76833.37,74.0,0.61988,0.00034,14.82236]
[1779615080578,28.81,76833.79,74.0,0.62003,0.00034,14.82058]
[1779615087627,28.81,76833.83,74.0,0.62005,0.00034,14.82036]
[1779615091958,28.81,76833.8,74.0,0.62004,0.00034,14.82047]
[1779615091999,28.81,76833.8,74.0,0.62004,0.00034,14.82047]
[1779615101731,28.81,76832.79,74.0,0.61975,0.00034,14.8183]
[1779615107773,28.81,76833.19,74.0,0.61989,0.00034,14.81671]
[1779615112808,28.81,76832.73,74.0,0.61973,0.00034,14.81843]
[1779615118850,28.8,76832.76,74.0,0.61975,0.00034,14.8182]
[1779615123886,28.8,76832.73,74.0,0.61975,0.00034,14.81821]
[1779615128922,28.8,76832.99,74.0,0.61984,0.00034,14.81722]
[1779615139999,28.8,76833.05,74.0,0.61986,0.00034,14.81703]
[1779615145034,28.8,76831.94,74.0,0.61948,0.00034,14.82132]
[1779615150069,28.8,76829.4,74.0,0.61861,0.00034,14.83103]
[1779615155104,28.81,76829.9,74.0,0.61882,0.00034,14.82317]
[1779615160139,28.81,76829.9,74.0,0.61882,0.00034,14.82321]
[1779615169206,28.81,76829.9,74.0,0.61881,0.00034,14.82329]
[1779615176255,28.81,76830.16,74.0,0.6189,0.00034,14.82231]
[1779615181290,28.81,76830.43,74.0,0.61899,0.00034,14.82125]
[1779615187332,28.81,76830.4,74.0,0.61899,0.00034,14.82133]
[1779615193376,28.81,76830.57,74.0,0.61905,0.00034,14.82065]
[1779615198141,28.81,76830.41,74.0,0.61899,0.00034,14.82123]
[1779615203446,28.8,76825.96,74.0,0.61749,0.00034,14.83802]
[1779615210495,28.8,76826.62,74.0,0.61772,0.00034,14.83545]
[1779615214852,28.8,76826.34,74.0,0.61767,0.00034,14.83046]
[1779615220565,28.8,76824.23,74.0,0.61696,0.00034,14.83831]
[1779615224827,28.8,76824.08,74.0,0.61691,0.00034,14.83883]
[1779615230635,28.79,76823.93,74.0,0.61687,0.00034,14.83928]
[1779615235669,28.79,76823.97,74.0,0.61689,0.00034,14.83906]
[1779615240704,28.79,76822.99,74.0,0.61656,0.00034,14.84267]
[1779615242535,28.79,76822.99,74.0,0.61656,0.00034,14.84267]
[1779615243726,28.79,76827.69,74.0,0.61816,0.00034,14.82495]
[1779615249363,28.79,76828.15,74.0,0.61832,0.00034,14.82318]
[1779615249484,28.79,76828.15,74.0,0.61832,0.00034,14.82318]
[1779615249465,28.79,76828.15,74.0,0.61832,0.00034,14.82317]
[1779615249920,28.79,76828.15,74.0,0.61832,0.00034,14.82317]
[1779615249994,28.79,76834.17,74.0,0.62037,0.00034,14.80013]
[1779615255810,28.79,76834.47,74.0,0.62047,0.00034,14.79901]
[1779615262859,28.79,76834.64,74.0,0.62052,0.00034,14.79846]
[1779615267894,28.79,76835.68,74.0,0.62087,0.00034,14.79449]
[1779615272929,28.79,76835.68,74.0,0.62091,0.00034,14.78853]
[1779615279978,28.8,76836.81,74.0,0.62129,0.00034,14.78419]
[1779615284075,28.8,76835.7,74.0,0.62091,0.00034,14.78851]
[1779615289044,28.8,76838.26,74.0,0.62178,0.00034,14.77857]
[1779615290267,28.8,76838.26,74.0,0.62178,0.00034,14.77857]
[1779615290368,28.8,76839.43,74.0,0.62218,0.00034,14.774]
[1779615290663,28.8,76839.43,74.0,0.62218,0.00034,14.774]
[1779615291058,28.8,76839.49,74.0,0.6222,0.00034,14.77376]
[1779615295086,28.8,76841.95,74.0,0.62303,0.00034,14.76411]
[1779615300120,28.8,76841.81,74.0,0.62299,0.00034,14.7646]
[1779615306163,28.79,76841.72,74.0,0.62296,0.00034,14.76486]
[1779615311198,28.79,76842.19,74.0,0.62313,0.00034,14.76295]
[1779615316233,28.79,76844.58,74.0,0.62394,0.00034,14.75346]
[1779615320090,28.79,76844.93,74.0,0.62406,0.00034,14.75207]
[1779615320297,28.79,76844.93,74.0,0.62406,0.00034,14.75207]
[1779615320623,28.79,76844.93,74.0,0.62406,0.00034,14.75207]
[1779615320383,28.79,76848.54,74.0,0.62528,0.00034,14.73765]
[1779615321268,28.79,76850.3,74.0,0.62588,0.00034,14.73058]
[1779615322275,28.79,76853.11,74.0,0.62683,0.00034,14.71921]
[1779615327311,28.79,76857.25,74.0,0.62824,0.00034,14.70219]
[1779615332346,28.79,76857.74,74.0,0.62846,0.00034,14.69404]
[1779615332668,28.79,76857.74,74.0,0.62846,0.00034,14.69404]
[1779615340402,28.79,76859.52,74.0,0.62906,0.00034,14.68667]
[1779615345437,28.79,76859.53,74.0,0.62907,0.00034,14.68654]
[1779615353492,28.78,76859.78,74.0,0.62917,0.00034,14.68536]
[1779615358527,28.78,76859.78,74.0,0.62917,0.00034,14.68531]
[1779615363564,28.78,76860.21,74.0,0.62932,0.00034,14.68349]
[1779615368598,28.78,76861.37,74.0,0.62971,0.00034,14.67863]
[1779615374641,28.78,76861.33,74.0,0.6297,0.00034,14.67881]
[1779615379676,28.78,76861.53,74.0,0.62977,0.00034,14.678]
[1779615388739,28.78,76862.55,74.0,0.63011,0.00034,14.6738]
[1779615393774,28.78,76863.23,74.0,0.63038,0.00034,14.66495]
[1779615400823,28.78,76863.88,74.0,0.63059,0.00034,14.66227]
[1779615405858,28.78,76863.91,74.0,0.6306,0.00034,14.66218]
[1779615408879,28.78,76866.27,74.0,0.6314,0.00034,14.65231]
[1779615413914,28.78,76866.63,74.0,0.63151,0.00034,14.65085]
[1779615419697,28.79,76867.93,74.0,0.63195,0.00034,14.64541]
[1779615420963,28.79,76870.82,74.0,0.63292,0.00034,14.63314]
[1779615424180,28.79,76870.79,74.0,0.63291,0.00034,14.63327]
[1779615424193,28.79,76870.79,74.0,0.63291,0.00034,14.63327]
[1779615424231,28.79,76870.79,74.0,0.63291,0.00034,14.63327]
[1779615424990,28.79,76876.1,74.0,0.6347,0.00034,14.61054]
[1779615430025,28.79,76878.02,74.0,0.63534,0.00034,14.60228]
[1779615431838,28.79,76878.08,74.0,0.63536,0.00034,14.60203]
[1779615431861,28.79,76878.08,74.0,0.63536,0.00034,14.60203]
[1779615432064,28.79,76878.08,74.0,0.63536,0.00034,14.60203]
[1779615432166,28.79,76874.63,74.0,0.6342,0.00034,14.61693]
[1779615432913,28.79,76874.63,74.0,0.6342,0.00034,14.61693]
[1779615433565,28.79,76874.63,74.0,0.6342,0.00034,14.61693]
[1779615436087,28.79,76874.61,74.0,0.63419,0.00034,14.61702]
[1779615437074,28.79,76878.76,74.0,0.63559,0.00034,14.59916]
[1779615442110,28.79,76880.12,74.0,0.63605,0.00034,14.5932]
[1779615448152,28.79,76881.18,74.0,0.63641,0.00034,14.58854]
[1779615452180,28.79,76885.08,74.0,0.63776,0.00034,14.56539]
[1779615458222,28.79,76886.05,74.0,0.63808,0.00034,14.5612]
[1779615464264,28.79,76886.4,74.0,0.63818,0.00034,14.55987]
[1779615470307,28.8,76885.41,74.0,0.63783,0.00034,14.56453]
[1779615475342,28.8,76885.44,74.0,0.63783,0.00034,14.56452]
[1779615485314,28.8,76885.73,74.0,0.63792,0.00034,14.56335]
[1779615487948,28.8,76885.76,74.0,0.63791,0.00034,14.5634]
[1779615488180,28.8,76885.76,74.0,0.63791,0.00034,14.5634]
[1779615488228,28.8,76885.76,74.0,0.63791,0.00034,14.5634]
[1779615488348,28.8,76885.76,74.0,0.63791,0.00034,14.5634]
[1779615488439,28.8,76885.76,74.0,0.63791,0.00034,14.5634]
[1779615488445,28.8,76885.76,74.0,0.63791,0.00034,14.5634]
[1779615488460,28.8,76908.69,74.0,0.64557,0.00033,14.45978]
[1779615488908,28.8,76908.69,74.0,0.64557,0.00033,14.45978]
[1779615489300,28.8,76908.69,74.0,0.64557,0.00033,14.45978]
[1779615489324,28.8,76908.69,74.0,0.64557,0.00033,14.45978]
[1779615489716,28.8,76908.69,74.0,0.64557,0.00033,14.45978]
[1779615489746,28.8,76909.74,74.0,0.64592,0.00033,14.45487]
[1779615490826,28.8,76912.56,74.0,0.64685,0.00033,14.44175]
[1779615491482,28.8,76912.87,74.0,0.64695,0.00033,14.44032]
[1779615492595,28.8,76912.87,74.0,0.64695,0.00033,14.44032]
[1779615492640,28.8,76911.57,74.0,0.64652,0.00033,14.44637]
[1779615494398,28.8,76912.05,74.0,0.64669,0.00033,14.4441]
[1779615494503,28.8,76912.07,74.0,0.64669,0.00033,14.44398]
[1779615498526,28.8,76912.69,74.0,0.6469,0.00033,14.44101]
[1779615498531,28.8,76912.8,74.0,0.64694,0.00033,14.44047]
[1779615499121,28.8,76912.8,74.0,0.64694,0.00033,14.44047]
[1779615499539,28.8,76913.05,74.0,0.64703,0.00033,14.43927]
[1779615504574,28.8,76914.54,74.0,0.64753,0.00033,14.4321]
[1779615506587,28.8,76917.14,74.0,0.6484,0.00033,14.41979]
[1779615510049,28.79,76916.83,74.0,0.64831,0.00033,14.42116]
[1779615510103,28.79,76916.83,74.0,0.64831,0.00033,14.42116]
[1779615510615,28.79,76919.35,74.0,0.64914,0.00033,14.40922]
[1779615515654,28.79,76920.4,74.0,0.64954,0.00033,14.39806]
[1779615515736,28.79,76920.75,74.0,0.64966,0.00033,14.39639]
[1779615516657,28.79,76924.09,74.0,0.65077,0.00033,14.38043]
[1779615518503,28.79,76924.37,74.0,0.65086,0.00033,14.37908]
[1779615519643,28.79,76923.97,74.0,0.65073,0.00033,14.38099]
[1779615519748,28.79,76923.97,74.0,0.65073,0.00033,14.38099]
[1779615519756,28.79,76928.11,74.0,0.6521,0.00033,14.36106]
[1779615520685,28.79,76933.8,74.0,0.65397,0.00033,14.3334]
[1779615520854,28.79,76933.8,74.0,0.65397,0.00033,14.3334]
[1779615524189,28.79,76935.08,74.0,0.65439,0.00033,14.32718]
[1779615524317,28.79,76935.08,74.0,0.65439,0.00033,14.32718]
[1779615528157,28.79,76931.75,74.0,0.6533,0.00033,14.34344]
[1779615528195,28.79,76931.75,74.0,0.6533,0.00033,14.34344]
[1779615529328,28.79,76933.83,74.0,0.65398,0.00033,14.33329]
[1779615532180,28.79,76936.13,74.0,0.65474,0.00033,14.32204]
[1779615532771,28.79,76944.63,74.0,0.65753,0.00033,14.27996]
[1779615533778,28.79,76948.44,74.0,0.65878,0.00033,14.26086]
[1779615535792,28.78,76945.34,74.0,0.65781,0.00033,14.27572]
[1779615536799,28.78,76942.78,74.0,0.65697,0.00033,14.28848]
[1779615539820,28.78,76950.19,74.0,0.65941,0.00033,14.25122]
[1779615540827,28.78,76952.9,74.0,0.6603,0.00033,14.23748]
[1779615544855,28.77,76947.44,74.0,0.65857,0.00033,14.26402]
[1779615545862,28.77,76940.91,74.0,0.65644,0.00033,14.29648]
[1779615547841,28.76,76940.64,74.0,0.65638,0.00033,14.29741]
[1779615550240,28.76,76939.23,74.0,0.65594,0.00033,14.30395]
[1779615550297,28.76,76939.23,74.0,0.65594,0.00033,14.30395]
[1779615550897,28.76,76935.05,74.0,0.65457,0.00033,14.32446]
[1779615554581,28.75,76932.5,74.0,0.65374,0.00033,14.33679]
[1779615555849,28.75,76932.5,74.0,0.65374,0.00033,14.33679]
[1779615556229,28.75,76931.72,74.0,0.65348,0.00033,14.3406]
[1779615556327,28.75,76931.72,74.0,0.65348,0.00033,14.3406]
[1779615556531,28.75,76931.72,74.0,0.65348,0.00033,14.3406]
[1779615556761,28.75,76931.72,74.0,0.65348,0.00033,14.3406]
[1779615556872,28.75,76928.46,74.0,0.65241,0.00033,14.35642]
[1779615556942,28.75,76908.14,74.0,0.64566,0.00033,14.4529]
[1779615558865,28.75,76908.14,74.0,0.64566,0.00033,14.4529]
[1779615558171,28.75,76901.08,74.0,0.64331,0.00033,14.48541]
[1779615560420,28.75,76896.94,74.0,0.64194,0.00033,14.50414]
[1779615562984,28.75,76893.72,74.0,0.64086,0.00033,14.51865]
[1779615565041,28.75,76892.89,74.0,0.64059,0.00033,14.52233]
[1779615565110,28.75,76890.68,74.0,0.63985,0.00034,14.53218]
[1779615566045,28.75,76890.68,74.0,0.63985,0.00034,14.53218]
[1779615566149,28.75,76890.68,74.0,0.63985,0.00034,14.53218]
[1779615566573,28.75,76886.55,74.0,0.63847,0.00034,14.55049]
[1779615567011,28.75,76883.61,74.0,0.63748,0.00034,14.56347]
[1779615568049,28.75,76883.61,74.0,0.63748,0.00034,14.56347]
[1779615570032,28.75,76879.43,74.0,0.63608,0.00034,14.58168]
[1779615570912,28.75,76879.43,74.0,0.63608,0.00034,14.58168]
[1779615574110,28.74,76879.57,74.0,0.63619,0.00034,14.5749]
[1779615580102,28.74,76879.9,74.0,0.63631,0.00034,14.5733]
[1779615585137,28.74,76880.1,74.0,0.63637,0.00034,14.57254]
[1779615587756,28.74,76880.14,74.0,0.63638,0.00034,14.5724]
[1779615587783,28.74,76880.14,74.0,0.63638,0.00034,14.5724]
[1779615587807,28.74,76880.14,74.0,0.63638,0.00034,14.5724]
[1779615588158,28.74,76884.4,74.0,0.63781,0.00034,14.55377]
[1779615593193,28.75,76885.65,74.0,0.63821,0.00034,14.54842]
[1779615598228,28.75,76888.86,74.0,0.63928,0.00034,14.53436]
[1779615599235,28.75,76892.25,74.0,0.64041,0.00034,14.51925]
[1779615601127,28.75,76892.5,74.0,0.64049,0.00033,14.51817]
[1779615611319,28.76,76893.16,74.0,0.64069,0.00033,14.5155]
[1779615616354,28.76,76893.78,74.0,0.64089,0.00033,14.51284]
[1779615623404,28.76,76894.95,74.0,0.64128,0.00033,14.50761]
[1779615629241,28.76,76896.61,74.0,0.64184,0.00033,14.50008]
[1779615631702,28.76,76897.19,74.0,0.64203,0.00033,14.49742]
[1779615637502,28.76,76897.33,74.0,0.64213,0.00033,14.49066]
[1779615643544,28.76,76889.88,74.0,0.63962,0.00034,14.52433]
[1779615647126,28.76,76890.39,74.0,0.6398,0.00034,14.52205]
[1779615647572,28.76,76890.75,74.0,0.63991,0.00034,14.52046]
[1779615653257,28.76,76890.56,74.0,0.63985,0.00034,14.52138]
[1779615653316,28.76,76890.56,74.0,0.63984,0.00034,14.52142]
[1779615658650,28.76,76892.62,74.0,0.64053,0.00033,14.51226]
[1779615663685,28.76,76892.8,74.0,0.64059,0.00033,14.51148]
[1779615664022,28.76,76892.8,74.0,0.64059,0.00033,14.51148]
[1779615665061,28.76,76892.8,74.0,0.64059,0.00033,14.51148]
[1779615665700,28.76,76892.77,74.0,0.64058,0.00033,14.51162]
[1779615668224,28.76,76892.57,74.0,0.64051,0.00033,14.51253]
[1779615668326,28.76,76892.57,74.0,0.64051,0.00033,14.51253]
[1779615673809,28.76,76892.76,74.0,0.64057,0.00033,14.51169]
[1779615673841,28.76,76892.76,74.0,0.64057,0.00033,14.51169]
[1779615673866,28.76,76892.76,74.0,0.64057,0.00033,14.51169]
[1779615673959,28.76,76892.76,74.0,0.64057,0.00033,14.51169]
[1779615674766,28.76,76872.88,74.0,0.63389,0.00034,14.59898]
[1779615675773,28.76,76872.26,74.0,0.63368,0.00034,14.60164]
[1779615677808,28.76,76872.04,74.0,0.6336,0.00034,14.60258]
[1779615683084,28.76,76870.78,74.0,0.63319,0.00034,14.60775]
[1779615687557,28.76,76870.63,74.0,0.63315,0.00034,14.60826]
[1779615692894,28.76,76870.95,74.0,0.63332,0.00034,14.60066]
[1779615698936,28.75,76870.88,74.0,0.63331,0.00034,14.60077]
[1779615702957,28.75,76870.59,74.0,0.63322,0.00034,14.60193]
[1779615703210,28.75,76870.65,74.0,0.63324,0.00034,14.60167]
[1779615712035,28.75,76871.04,74.0,0.63339,0.00034,14.59977]
[1779615713042,28.75,76867.92,74.0,0.63234,0.00034,14.61305]
[1779615718077,28.75,76866.0,74.0,0.63169,0.00034,14.6211]
[1779615722240,28.74,76865.43,74.0,0.6315,0.00034,14.62347]
[1779615727774,28.74,76865.73,74.0,0.63162,0.00034,14.62206]
[1779615727930,28.74,76865.73,74.0,0.63162,0.00034,14.62206]
[1779615728581,28.74,76865.34,74.0,0.63149,0.00034,14.62362]
[1779615728670,28.74,76884.98,74.0,0.63812,0.00034,14.53879]
[1779615729154,28.74,76889.3,74.0,0.63957,0.00034,14.5196]
[1779615733436,28.74,76889.65,74.0,0.63969,0.00034,14.51798]
[1779615738769,28.74,76890.7,74.0,0.64005,0.00034,14.51313]
[1779615738771,28.74,76890.7,74.0,0.64005,0.00034,14.51313]
[1779615740326,28.73,76890.74,74.0,0.64008,0.00034,14.51275]
[1779615748287,28.73,76889.34,74.0,0.63964,0.00034,14.51862]
[1779615752597,28.73,76889.38,74.0,0.63966,0.00034,14.51835]
[1779615759364,28.72,76889.41,74.0,0.63975,0.00034,14.51172]
[1779615764399,28.72,76890.45,74.0,0.6401,0.00034,14.50693]
[1779615768945,28.72,76889.42,74.0,0.63977,0.00034,14.51142]
[1779615774083,28.71,76889.32,74.0,0.63974,0.00034,14.51178]
[1779615780196,28.71,76888.48,74.0,0.63947,0.00034,14.51541]
[1779615786554,28.71,76885.5,74.0,0.63847,0.00034,14.52855]
[1779615792596,28.71,76885.67,74.0,0.63854,0.00034,14.52764]
[1779615797631,28.71,76885.3,74.0,0.63842,0.00034,14.52923]
[1779615800513,28.71,76885.76,74.0,0.63858,0.00034,14.52716]
[1779615800527,28.71,76885.76,74.0,0.63858,0.00034,14.52716]
[1779615800576,28.71,76885.76,74.0,0.63858,0.00034,14.52716]
[1779615800706,28.71,76885.76,74.0,0.63858,0.00034,14.52716]
[1779615800711,28.71,76888.17,74.0,0.63939,0.00034,14.51642]
[1779615801663,28.7,76901.69,74.0,0.64393,0.00033,14.45506]
[1779615802562,28.7,76901.69,74.0,0.64393,0.00033,14.45506]
[1779615802670,28.7,76899.22,74.0,0.6431,0.00034,14.46637]
[1779615803677,28.7,76897.03,74.0,0.64237,0.00034,14.47639]
[1779615804784,28.7,76897.03,74.0,0.64237,0.00034,14.47639]
[1779615805691,28.7,76900.79,74.0,0.64363,0.00033,14.4592]
[1779615810726,28.7,76899.17,74.0,0.64309,0.00034,14.46659]
[1779615812517,28.7,76899.4,74.0,0.64321,0.00034,14.45943]
[1779615817672,28.7,76898.34,74.0,0.64286,0.00034,14.46425]
[1779615822810,28.7,76898.89,74.0,0.64305,0.00034,14.46163]
[1779615826157,28.7,76898.88,74.0,0.64305,0.00034,14.46166]
[1779615826453,28.7,76898.84,74.0,0.64304,0.00034,14.46182]
[1779615831872,28.7,76899.34,74.0,0.64321,0.00034,14.45945]
[1779615836908,28.7,76899.15,74.0,0.64315,0.00034,14.46025]
[1779615841944,28.7,76899.01,74.0,0.64311,0.00034,14.46083]
[1779615846980,28.7,76898.84,74.0,0.64306,0.00034,14.46153]
[1779615852021,28.7,76899.11,74.0,0.64315,0.00034,14.46022]
[1779615855744,28.7,76899.04,74.0,0.64313,0.00034,14.46051]
[1779615855758,28.7,76899.04,74.0,0.64313,0.00034,14.46051]
[1779615856515,28.69,76897.37,74.0,0.64258,0.00034,14.46811]
[1779615862101,28.69,76896.43,74.0,0.64227,0.00034,14.47226]
[1779615869151,28.69,76896.7,74.0,0.64237,0.00034,14.47086]
[1779615874186,28.69,76896.2,74.0,0.64226,0.00034,14.46688]
[1779615881321,28.69,76895.24,74.0,0.64195,0.00034,14.47111]
[1779615887179,28.68,76896.69,74.0,0.64246,0.00034,14.46417]
[1779615893255,28.68,76896.31,74.0,0.64235,0.00034,14.46566]
[1779615901395,28.67,76896.33,74.0,0.64237,0.00034,14.46545]
[1779615902384,28.67,76891.21,74.0,0.64067,0.00034,14.48834]
[1779615905405,28.67,76888.49,74.0,0.63977,0.00034,14.5004]
[1779615910440,28.66,76888.29,74.0,0.63972,0.00034,14.50099]
[1779615917090,28.66,76888.24,74.0,0.63972,0.00034,14.50097]
[1779615917489,28.66,76885.19,74.0,0.63871,0.00034,14.51442]
[1779615922525,28.65,76884.42,74.0,0.63845,0.00034,14.51779]
[1779615927097,28.65,76884.26,74.0,0.6384,0.00034,14.5185]
[1779615932602,28.65,76884.06,74.0,0.63838,0.00034,14.51325]
[1779615938644,28.65,76883.99,74.0,0.63836,0.00034,14.51351]
[1779615943679,28.65,76884.55,74.0,0.63855,0.00034,14.51099]
[1779615949721,28.65,76884.41,74.0,0.6385,0.00034,14.51164]
[1779615950778,28.65,76884.41,74.0,0.6385,0.00034,14.51164]
[1779615951735,28.65,76887.4,74.0,0.63951,0.00034,14.49831]
[1779615956841,28.65,76886.5,74.0,0.6392,0.00034,14.50238]
[1779615957778,28.65,76882.31,74.0,0.63779,0.00034,14.52101]
[1779615962813,28.65,76883.48,74.0,0.63819,0.00034,14.51576]
[1779615967848,28.65,76881.81,74.0,0.63763,0.00034,14.5231]
[1779615974902,28.65,76881.74,74.0,0.63761,0.00034,14.52332]
[1779615980944,28.65,76881.84,74.0,0.63765,0.00034,14.52281]
[1779615983078,28.65,76882.65,74.0,0.63792,0.00034,14.51923]
[1779615983200,28.65,76882.65,74.0,0.63792,0.00034,14.51923]
[1779615983965,28.65,76887.39,74.0,0.63952,0.00034,14.4981]
[1779615988999,28.65,76889.37,74.0,0.64019,0.00034,14.48919]
[1779615991140,28.65,76889.24,74.0,0.64015,0.00034,14.48977]
[1779615997056,28.65,76887.42,74.0,0.63958,0.00034,14.49192]
[1779616002091,28.65,76889.28,74.0,0.6402,0.00034,14.48363]
[1779616007330,28.65,76889.48,74.0,0.64027,0.00034,14.48274]
[1779616008737,28.65,76889.48,74.0,0.64027,0.00034,14.48276]
[1779616015183,28.65,76889.8,74.0,0.64037,0.00034,14.48143]
[1779616020367,28.65,76889.82,74.0,0.64037,0.00034,14.48142]
[1779616026260,28.66,76891.06,74.0,0.64077,0.00034,14.47604]
[1779616032302,28.66,76891.05,74.0,0.64076,0.00034,14.47621]
[1779616037337,28.66,76890.92,74.0,0.6407,0.00034,14.47695]
[1779616043380,28.67,76890.58,74.0,0.64057,0.00034,14.47868]
[1779616048416,28.67,76890.78,74.0,0.64063,0.00034,14.47796]
[1779616053451,28.67,76891.43,74.0,0.64089,0.00034,14.46908]
[1779616058486,28.67,76890.76,74.0,0.64065,0.00034,14.47227]
[1779616063867,28.67,76890.68,74.0,0.64061,0.00034,14.47271]
[1779616073591,28.68,76890.94,74.0,0.64068,0.00034,14.47186]
[1779616080640,28.68,76890.78,74.0,0.64061,0.00034,14.47278]
[1779616086314,28.68,76891.9,74.0,0.64098,0.00034,14.4678]
[1779616087273,28.68,76893.13,74.0,0.64139,0.00034,14.46227]
[1779616088696,28.68,76898.07,74.0,0.64305,0.00034,14.4398]
[1779616097759,28.69,76898.99,74.0,0.64335,0.00034,14.4358]
[1779616099789,28.69,76898.58,74.0,0.64321,0.00034,14.4377]
[1779616099800,28.69,76898.58,74.0,0.64321,0.00034,14.4377]
[1779616104724,28.69,76896.8,74.0,0.6426,0.00034,14.44594]
[1779616114878,28.69,76897.02,74.0,0.64272,0.00034,14.43897]
[1779616124096,28.69,76897.81,74.0,0.64298,0.00034,14.43544]
[1779616134012,28.7,76896.82,74.0,0.64263,0.00034,14.44009]
[1779616139047,28.69,76897.09,74.0,0.64273,0.00034,14.4388]
[1779616144081,28.69,76896.79,74.0,0.64263,0.00034,14.44011]
[1779616150126,28.69,76896.95,74.0,0.64268,0.00034,14.4394]
[1779616155161,28.69,76895.25,74.0,0.64212,0.00034,14.44706]
[1779616158752,28.69,76894.75,74.0,0.64195,0.00034,14.4493]
[1779616164224,28.69,76892.45,74.0,0.64118,0.00034,14.45971]
[1779616169259,28.69,76892.33,74.0,0.64114,0.00034,14.46024]
[1779616173287,28.69,76889.7,74.0,0.64031,0.00034,14.46596]
[1779616174294,28.69,76886.12,74.0,0.6391,0.00034,14.48199]
[1779616174548,28.69,76886.12,74.0,0.6391,0.00034,14.48199]
[1779616174984,28.69,76886.12,74.0,0.6391,0.00034,14.48199]
[1779616176462,28.69,76885.44,74.0,0.63887,0.00034,14.48501]
[1779616177520,28.69,76885.44,74.0,0.63887,0.00034,14.48501]
[1779616177315,28.69,76889.02,74.0,0.64008,0.00034,14.46895]
[1779616182349,28.69,76889.11,74.0,0.64012,0.00034,14.46848]
[1779616187102,28.69,76889.15,74.0,0.64013,0.00034,14.46824]
[1779616192423,28.69,76888.42,74.0,0.6399,0.00034,14.47141]
[1779616197458,28.69,76888.35,74.0,0.63987,0.00034,14.47168]
[1779616202492,28.69,76888.72,74.0,0.64,0.00034,14.46998]
[1779616207527,28.68,76889.1,74.0,0.64013,0.00034,14.46824]
[1779616207568,28.68,76889.1,74.0,0.64013,0.00034,14.46824]
[1779616211572,28.68,76889.61,74.0,0.6403,0.00034,14.46596]
[1779616217598,28.68,76889.14,74.0,0.64015,0.00034,14.468]
[1779616225654,28.68,76889.18,74.0,0.64017,0.00034,14.4677]
[1779616230689,28.68,76889.18,74.0,0.64018,0.00034,14.46761]
[1779616235723,28.68,76891.81,74.0,0.64112,0.00034,14.44955]
[1779616240760,28.68,76893.23,74.0,0.64161,0.00034,14.44299]
[1779616248592,28.67,76893.54,74.0,0.64172,0.00034,14.44143]
[1779616248602,28.67,76893.54,74.0,0.64172,0.00034,14.44143]
[1779616249822,28.67,76897.91,74.0,0.64321,0.00034,14.42132]
[1779616254858,28.67,76897.89,74.0,0.64321,0.00034,14.42133]
[1779616259898,28.67,76898.37,74.0,0.64337,0.00034,14.41905]
[1779616264934,28.67,76898.3,74.0,0.64335,0.00034,14.41931]
[1779616269970,28.67,76898.25,74.0,0.64334,0.00034,14.41947]
[1779616275007,28.67,76898.28,74.0,0.64336,0.00034,14.41929]
[1779616280040,28.67,76898.37,74.0,0.64339,0.00034,14.41883]
[1779616285075,28.67,76898.93,74.0,0.64358,0.00034,14.41622]
[1779616290110,28.66,76899.36,74.0,0.64373,0.00034,14.41419]
[1779616295145,28.66,76899.32,74.0,0.64377,0.00034,14.40821]
[1779616298514,28.66,76899.32,74.0,0.64377,0.00034,14.40821]
[1779616298530,28.66,76899.32,74.0,0.64377,0.00034,14.40821]
[1779616298666,28.66,76899.58,74.0,0.64386,0.00034,14.40699]
[1779616299173,28.66,76891.68,74.0,0.64119,0.00034,14.44308]
[1779616304208,28.66,76890.75,74.0,0.64089,0.00034,14.44718]
[1779616309243,28.66,76890.6,74.0,0.64085,0.00034,14.44773]
[1779616310547,28.66,76890.6,74.0,0.64085,0.00034,14.44773]
[1779616313962,28.66,76891.37,74.0,0.64111,0.00034,14.44415]
[1779616314322,28.66,76891.37,74.0,0.64111,0.00034,14.44415]
[1779616320320,28.66,76893.4,74.0,0.64181,0.00034,14.43481]
[1779616326362,28.66,76894.26,74.0,0.6421,0.00034,14.43082]
[1779616331397,28.65,76894.44,74.0,0.64217,0.00034,14.42995]
[1779616339454,28.65,76894.22,74.0,0.6421,0.00034,14.43087]
[1779616344488,28.65,76894.32,74.0,0.64214,0.00034,14.43037]
[1779616349614,28.65,76894.32,74.0,0.64214,0.00034,14.43037]
[1779616350545,28.65,76894.36,74.0,0.64215,0.00034,14.43018]
[1779616350866,28.65,76894.99,74.0,0.64236,0.00034,14.42732]
[1779616351537,28.65,76898.49,74.0,0.64359,0.00034,14.40517]
[1779616356573,28.65,76899.65,74.0,0.64397,0.00034,14.39988]
[1779616361608,28.65,76899.69,74.0,0.64399,0.00034,14.39971]
[1779616371678,28.65,76900.9,74.0,0.64439,0.00034,14.39415]
[1779616376779,28.66,76900.43,74.0,0.64423,0.00034,14.39635]
[1779616384842,28.66,76900.85,74.0,0.64437,0.00034,14.39442]
[1779616384866,28.66,76900.85,74.0,0.64437,0.00034,14.39445]
[1779616387404,28.66,76901.61,74.0,0.64462,0.00034,14.39094]
[1779616387474,28.66,76901.86,74.0,0.64471,0.00034,14.3898]
[1779616388876,28.66,76901.18,74.0,0.64448,0.00034,14.39295]
[1779616389386,28.66,76901.18,74.0,0.64448,0.00034,14.39295]
[1779616391467,28.66,76900.23,74.0,0.64416,0.00034,14.39735]
[1779616396853,28.66,76900.09,74.0,0.64411,0.00034,14.39801]
[1779616401888,28.66,76900.02,74.0,0.64409,0.00034,14.39834]
[1779616406923,28.66,76900.13,74.0,0.64412,0.00034,14.39783]
[1779616411958,28.66,76900.5,74.0,0.6443,0.00034,14.38997]
[1779616413590,28.66,76900.5,74.0,0.6443,0.00034,14.38997]
[1779616419328,28.66,76901.04,74.0,0.64448,0.00034,14.38748]
[1779616419336,28.66,76901.04,74.0,0.64448,0.00034,14.38748]
[1779616419388,28.66,76901.04,74.0,0.64448,0.00034,14.38748]
[1779616419399,28.66,76901.33,74.0,0.64458,0.00034,14.38615]
[1779616420477,28.66,76901.33,74.0,0.64458,0.00034,14.38615]
[1779616420499,28.66,76906.7,74.0,0.64638,0.00034,14.36112]
[1779616421457,28.66,76906.7,74.0,0.64638,0.00034,14.36112]
[1779616421535,28.66,76910.8,74.0,0.64776,0.00034,14.34184]
[1779616427064,28.66,76911.61,74.0,0.64802,0.00034,14.3382]
[1779616432181,28.66,76911.61,74.0,0.64802,0.00034,14.3382]
[1779616437582,28.66,76912.42,74.0,0.64827,0.00034,14.33468]
[1779616437588,28.66,76912.85,74.0,0.64841,0.00034,14.3327]
[1779616443176,28.67,76912.36,74.0,0.64823,0.00034,14.33514]
[1779616443813,28.67,76912.36,74.0,0.64823,0.00034,14.33514]
[1779616445190,28.67,76912.31,74.0,0.64821,0.00034,14.33542]
[1779616450225,28.67,76912.27,74.0,0.64819,0.00034,14.33577]
[1779616458281,28.67,76912.57,74.0,0.64827,0.00033,14.33459]
[1779616466337,28.68,76912.56,74.0,0.64826,0.00033,14.33488]
[1779616471373,28.68,76912.51,74.0,0.64828,0.00034,14.32907]
[1779616477414,28.68,76911.69,74.0,0.648,0.00034,14.33302]
[1779616482449,28.68,76911.72,74.0,0.64801,0.00034,14.33289]
[1779616488499,28.68,76911.71,74.0,0.64801,0.00034,14.33293]
[1779616488598,28.68,76911.71,74.0,0.64801,0.00034,14.33291]
[1779616489157,28.68,76911.71,74.0,0.64801,0.00034,14.33291]
[1779616489498,28.68,76911.78,74.0,0.64803,0.00034,14.33257]
[1779616494532,28.68,76912.34,74.0,0.64823,0.00034,14.32987]
[1779616499568,28.68,76912.6,74.0,0.64832,0.00034,14.32858]
[1779616499868,28.68,76912.6,74.0,0.64832,0.00034,14.32858]
[1779616500575,28.68,76912.48,74.0,0.64828,0.00034,14.32914]
[1779616505610,28.68,76912.29,74.0,0.64821,0.00034,14.33002]
[1779616514673,28.68,76911.82,74.0,0.64806,0.00034,14.33226]
[1779616521722,28.68,76912.7,74.0,0.64834,0.00034,14.32819]
[1779616526759,28.68,76911.86,74.0,0.64805,0.00034,14.33229]
[1779616532801,28.68,76910.96,74.0,0.64779,0.00034,14.33053]
[1779616537021,28.68,76910.89,74.0,0.64776,0.00034,14.33096]
[1779616537836,28.68,76910.01,74.0,0.64747,0.00034,14.33514]
[1779616542871,28.69,76908.91,74.0,0.64709,0.00034,14.34044]
[1779616545432,28.69,76908.8,74.0,0.64705,0.00034,14.34098]
[1779616545892,28.69,76908.63,74.0,0.64699,0.00034,14.34182]
[1779616550927,28.69,76908.54,74.0,0.64695,0.00034,14.34236]
[1779616554292,28.69,76908.72,74.0,0.64701,0.00034,14.34153]
[1779616554394,28.69,76908.65,74.0,0.64698,0.00034,14.34191]
[1779616555479,28.69,76908.65,74.0,0.64698,0.00034,14.34191]
[1779616555581,28.69,76908.65,74.0,0.64698,0.00034,14.34194]
[1779616564889,28.69,76908.58,74.0,0.64696,0.00034,14.34227]
[1779616566483,28.69,76908.58,74.0,0.64696,0.00034,14.34221]
[1779616566584,28.69,76908.07,74.0,0.64679,0.00034,14.34459]
[1779616568239,28.69,76908.07,74.0,0.64679,0.00034,14.34459]
[1779616575095,28.69,76906.88,74.0,0.64638,0.00034,14.35034]
[1779616582144,28.69,76906.96,74.0,0.6464,0.00034,14.3501]
[1779616588185,28.69,76906.8,74.0,0.64634,0.00034,14.35096]
[1779616594228,28.7,76906.93,74.0,0.64643,0.00034,14.34428]
[1779616599263,28.7,76907.25,74.0,0.64653,0.00034,14.34286]
[1779616606316,28.7,76907.24,74.0,0.64652,0.00034,14.34302]
[1779616611353,28.7,76907.18,74.0,0.64649,0.00034,14.34345]
[1779616619409,28.7,76907.35,74.0,0.64654,0.00034,14.34278]
[1779616624444,28.7,76907.45,74.0,0.64657,0.00034,14.34235]
[1779616631493,28.7,76907.76,74.0,0.64667,0.00034,14.34097]
[1779616637464,28.7,76907.73,74.0,0.64666,0.00034,14.34112]
[1779616642572,28.71,76907.68,74.0,0.64663,0.00034,14.34146]
[1779616649625,28.71,76907.65,74.0,0.64662,0.00034,14.34162]
[1779616654662,28.71,76907.46,74.0,0.64661,0.00034,14.33634]
[1779616658453,28.71,76907.46,74.0,0.64661,0.00034,14.33634]
[1779616658690,28.71,76907.92,74.0,0.64676,0.00034,14.33416]
[1779616664732,28.71,76909.38,74.0,0.64725,0.00034,14.3273]
[1779616667753,28.71,76914.08,74.0,0.64883,0.00033,14.30508]
[1779616672014,28.71,76914.34,74.0,0.64892,0.00033,14.3038]
[1779616672923,28.7,76938.39,74.0,0.65695,0.00033,14.18648]
[1779616673795,28.7,76937.15,74.0,0.65653,0.00033,14.19266]
[1779616678830,28.7,76938.09,74.0,0.65685,0.00033,14.18789]
[1779616683865,28.7,76938.21,74.0,0.65689,0.00033,14.18727]
[1779616684056,28.7,76938.21,74.0,0.65689,0.00033,14.18727]
[1779616688900,28.7,76935.57,74.0,0.65602,0.00033,14.20039]
[1779616694942,28.7,76935.03,74.0,0.65584,0.00033,14.20303]
[1779616699977,28.7,76935.28,74.0,0.65593,0.00033,14.20175]
[1779616705012,28.7,76934.89,74.0,0.6558,0.00033,14.20362]
[1779616710047,28.7,76935.05,74.0,0.65586,0.00033,14.20277]
[1779616715082,28.7,76934.97,74.0,0.65589,0.00033,14.19692]
[1779616720117,28.7,76933.89,74.0,0.65553,0.00033,14.2022]
[1779616725152,28.7,76933.92,74.0,0.65555,0.00033,14.202]
[1779616730187,28.7,76933.91,74.0,0.65555,0.00033,14.20201]
[1779616735222,28.7,76933.99,74.0,0.65557,0.00033,14.20158]
[1779616738243,28.7,76930.07,74.0,0.65427,0.00033,14.22092]
[1779616743278,28.7,76933.37,74.0,0.65537,0.00033,14.20463]
[1779616748313,28.7,76935.65,74.0,0.65613,0.00033,14.19329]
[1779616758384,28.69,76934.74,74.0,0.65583,0.00033,14.19773]
[1779616764426,28.69,76934.34,74.0,0.6557,0.00033,14.19964]
[1779616771475,28.69,76935.28,74.0,0.65608,0.00033,14.18866]
[1779616779531,28.69,76935.09,74.0,0.65602,0.00033,14.18952]
[1779616784566,28.69,76936.3,74.0,0.65643,0.00033,14.18343]
[1779616792622,28.69,76937.3,74.0,0.65676,0.00033,14.17836]
[1779616797657,28.69,76938.49,74.0,0.65716,0.00033,14.17237]
[1779616801685,28.69,76940.91,74.0,0.65797,0.00033,14.1602]
[1779616804823,28.69,76939.98,74.0,0.65766,0.00033,14.16483]
[1779616804924,28.69,76932.32,74.0,0.65512,0.00033,14.20294]
[1779616805713,28.69,76926.21,74.0,0.65308,0.00033,14.2329]
[1779616810748,28.68,76922.8,74.0,0.65196,0.00033,14.2493]
[1779616816790,28.68,76922.82,74.0,0.65198,0.00033,14.24895]
[1779616821828,28.68,76921.93,74.0,0.65169,0.00033,14.25308]
[1779616823748,28.68,76920.47,74.0,0.65121,0.00033,14.2601]
[1779616824324,28.68,76920.47,74.0,0.65121,0.00033,14.26006]
[1779616824448,28.68,76920.47,74.0,0.65121,0.00033,14.26006]
[1779616824908,28.68,76920.47,74.0,0.65121,0.00033,14.26006]
[1779616825187,28.68,76913.6,74.0,0.64891,0.00034,14.29298]
[1779616826863,28.68,76911.26,74.0,0.64813,0.00034,14.30401]
[1779616831898,28.67,76910.97,74.0,0.6481,0.00034,14.29899]
[1779616833780,28.67,76910.8,74.0,0.64804,0.00034,14.29976]
[1779616833789,28.67,76910.8,74.0,0.64804,0.00034,14.29976]
[1779616833913,28.67,76909.6,74.0,0.64764,0.00034,14.30539]
[1779616834830,28.67,76909.6,74.0,0.64764,0.00034,14.30539]
[1779616834919,28.67,76907.17,74.0,0.64683,0.00034,14.31683]
[1779616837048,28.67,76906.59,74.0,0.64663,0.00034,14.31954]
[1779616840165,28.67,76906.57,74.0,0.64663,0.00034,14.31959]
[1779616840273,28.67,76906.36,74.0,0.64656,0.00034,14.32052]
[1779616840758,28.67,76906.36,74.0,0.64656,0.00034,14.32052]
[1779616842976,28.67,76901.88,74.0,0.64506,0.00034,14.34133]
[1779616845141,28.67,76901.98,74.0,0.6451,0.00034,14.34083]
[1779616845995,28.67,76895.69,74.0,0.64298,0.00034,14.36981]
[1779616849018,28.67,76890.56,74.0,0.64125,0.00034,14.39309]
[1779616850025,28.67,76886.03,74.0,0.63972,0.00034,14.41346]
[1779616852038,28.66,76882.46,74.0,0.63851,0.00034,14.4293]
[1779616852755,28.66,76882.46,74.0,0.63851,0.00034,14.4293]
[1779616853046,28.66,76872.05,74.0,0.63498,0.00034,14.47497]
[1779616855060,28.66,76868.89,74.0,0.63391,0.00034,14.48847]
[1779616857074,28.66,76865.18,74.0,0.63266,0.00034,14.50424]
[1779616859538,28.65,76864.88,74.0,0.63257,0.00034,14.50531]
[1779616860180,28.65,76864.88,74.0,0.63257,0.00034,14.50531]
[1779616860095,28.65,76857.63,74.0,0.6301,0.00034,14.53584]
[1779616860929,28.65,76857.63,74.0,0.6301,0.00034,14.53584]
[1779616861102,28.65,76853.48,74.0,0.62868,0.00034,14.55306]
[1779616861784,28.65,76853.48,74.0,0.62868,0.00034,14.55306]
[1779616862111,28.65,76853.48,74.0,0.62868,0.00034,14.55306]
[1779616862219,28.65,76850.35,74.0,0.62762,0.00034,14.56591]
[1779616862756,28.65,76850.35,74.0,0.62762,0.00034,14.56591]
[1779616862761,28.65,76850.35,74.0,0.62762,0.00034,14.56591]
[1779616862771,28.65,76850.35,74.0,0.62762,0.00034,14.56591]
[1779616862940,28.65,76850.35,74.0,0.62762,0.00034,14.56591]
[1779616862981,28.65,76850.35,74.0,0.62762,0.00034,14.56591]
[1779616863120,28.65,76843.5,74.0,0.62527,0.00034,14.59373]
[1779616864489,28.63,76844.92,74.0,0.62582,0.00034,14.58717]
[1779616868751,28.63,76845.12,74.0,0.62592,0.00034,14.58607]
[1779616869765,28.63,76844.51,74.0,0.62571,0.00034,14.5885]
[1779616870297,28.62,76844.07,74.0,0.62556,0.00034,14.5902]
[1779616871889,28.61,76843.23,74.0,0.62532,0.00034,14.59306]
[1779616877218,28.6,76841.75,74.0,0.62488,0.00034,14.5982]
[1779616882252,28.59,76842.05,74.0,0.62501,0.00034,14.59669]
[1779616885096,28.59,76841.92,74.0,0.62497,0.00034,14.59716]
[1779616890309,28.58,76843.15,74.0,0.62542,0.00034,14.5918]
[1779616895343,28.58,76844.06,74.0,0.6258,0.00034,14.58177]
[1779616898723,28.58,76844.06,74.0,0.6258,0.00034,14.58177]
[1779616899372,28.57,76852.0,74.0,0.62855,0.00034,14.54898]
[1779616901679,28.57,76851.7,74.0,0.62845,0.00034,14.55019]
[1779616901692,28.57,76851.7,74.0,0.62845,0.00034,14.55013]
[1779616905937,28.57,76852.59,74.0,0.62876,0.00034,14.54638]
[1779616906039,28.57,76852.66,74.0,0.62879,0.00034,14.54604]
[1779616906993,28.57,76852.66,74.0,0.62879,0.00034,14.54604]
[1779616907071,28.57,76852.59,74.0,0.62877,0.00034,14.54631]
[1779616907382,28.57,76852.59,74.0,0.62877,0.00034,14.54631]
[1779616907901,28.57,76852.59,74.0,0.62877,0.00034,14.54631]
[1779616908425,28.57,76852.58,74.0,0.62877,0.00034,14.54633]
[1779616908436,28.57,76854.88,74.0,0.62956,0.00034,14.53674]
[1779616911541,28.57,76853.29,74.0,0.62901,0.00034,14.54335]
[1779616913471,28.57,76856.18,74.0,0.63001,0.00034,14.53116]
[1779616915551,28.57,76855.93,74.0,0.62993,0.00034,14.53219]
[1779616916143,28.57,76855.93,74.0,0.62993,0.00034,14.53219]
[1779616917667,28.56,76855.93,74.0,0.62993,0.00034,14.53217]
[1779616918249,28.56,76855.93,74.0,0.62993,0.00034,14.53217]
[1779616919242,28.56,76855.99,74.0,0.62995,0.00034,14.53189]
[1779616918312,28.56,76855.99,74.0,0.62995,0.00034,14.53189]
[1779616919343,28.56,76855.99,74.0,0.62995,0.00034,14.53189]
[1779616924956,28.56,76855.9,74.0,0.62992,0.00034,14.53224]
[1779616925336,28.56,76856.07,74.0,0.62998,0.00034,14.53151]
[1779616929821,28.56,76855.98,74.0,0.62995,0.00034,14.53188]
[1779616931901,28.56,76855.98,74.0,0.62995,0.00034,14.53186]
[1779616931981,28.56,76855.98,74.0,0.62996,0.00034,14.53185]
[1779616932604,28.56,76859.83,74.0,0.63128,0.00034,14.51562]
[1779616937639,28.56,76860.57,74.0,0.63153,0.00034,14.51248]
[1779616942674,28.56,76860.11,74.0,0.63137,0.00034,14.51446]
[1779616950730,28.56,76860.19,74.0,0.63139,0.00034,14.51417]
[1779616955765,28.56,76860.75,74.0,0.63163,0.00034,14.50573]
[1779616960799,28.57,76863.11,74.0,0.63244,0.00034,14.49569]
[1779616965836,28.57,76862.92,74.0,0.63237,0.00034,14.49656]
[1779616971878,28.57,76863.08,74.0,0.63242,0.00034,14.49595]
[1779616973594,28.57,76863.08,74.0,0.63242,0.00034,14.49595]
[1779616973892,28.57,76863.12,74.0,0.63243,0.00034,14.49577]
[1779616974531,28.57,76863.12,74.0,0.63243,0.00034,14.49577]
[1779616974899,28.57,76863.06,74.0,0.63241,0.00034,14.49601]
[1779616977920,28.57,76866.3,74.0,0.63353,0.00034,14.48205]
[1779616978879,28.57,76866.3,74.0,0.63353,0.00034,14.48205]
[1779616980941,28.56,76871.89,74.0,0.63545,0.00034,14.45774]
[1779616986372,28.56,76873.1,74.0,0.63587,0.00034,14.45234]
[1779616993025,28.56,76874.35,74.0,0.6363,0.00034,14.44671]
[1779616998060,28.56,76873.94,74.0,0.63617,0.00034,14.44841]
[1779617005109,28.56,76874.14,74.0,0.63625,0.00034,14.44738]
[1779617010146,28.55,76874.02,74.0,0.63622,0.00034,14.44781]
[1779617016186,28.56,76874.14,74.0,0.6363,0.00034,14.44124]
[1779617020546,28.56,76875.58,74.0,0.63679,0.00034,14.43496]
[1779617021221,28.56,76882.19,74.0,0.63904,0.00034,14.40557]
[1779617025382,28.56,76882.77,74.0,0.63925,0.00034,14.40292]
[1779617036329,28.55,76881.98,74.0,0.63901,0.00034,14.40598]
[1779617041364,28.55,76881.98,74.0,0.63902,0.00034,14.40583]
[1779617043378,28.54,76875.81,74.0,0.63692,0.00034,14.4332]
[1779617048413,28.54,76874.99,74.0,0.63665,0.00034,14.43668]
[1779617053448,28.54,76876.12,74.0,0.63705,0.00034,14.43156]
[1779617062514,28.54,76874.82,74.0,0.63662,0.00034,14.43703]
[1779617064453,28.53,76871.28,74.0,0.63541,0.00034,14.45254]
[1779617069987,28.53,76871.36,74.0,0.63545,0.00034,14.45203]
[1779617075606,28.53,76873.43,74.0,0.63624,0.00034,14.43648]
[1779617080641,28.52,76873.51,74.0,0.63628,0.00034,14.43593]
[1779617085676,28.52,76873.52,74.0,0.6363,0.00034,14.43569]
[1779617090711,28.52,76873.56,74.0,0.63633,0.00034,14.4353]
[1779617094739,28.51,76876.03,74.0,0.63718,0.00034,14.42422]
[1779617100781,28.51,76876.29,74.0,0.63729,0.00034,14.42284]
[1779617106823,28.5,76876.15,74.0,0.63726,0.00034,14.42319]
[1779617118907,28.5,76876.2,74.0,0.63732,0.00034,14.42248]
[1779617125955,28.49,76876.39,74.0,0.6374,0.00034,14.42131]
[1779617135019,28.48,76876.71,74.0,0.63761,0.00034,14.41311]
[1779617144082,28.47,76876.57,74.0,0.63759,0.00034,14.41336]
[1779617151132,28.47,76876.19,74.0,0.63748,0.00034,14.41476]
[1779617157174,28.47,76876.11,74.0,0.63747,0.00034,14.41487]
[1779617162209,28.46,76879.49,74.0,0.63864,0.00034,14.39957]
[1779617167244,28.46,76880.31,74.0,0.63895,0.00034,14.39553]
[1779617174294,28.45,76880.32,74.0,0.63899,0.00034,14.39496]
[1779617177073,28.45,76880.96,74.0,0.63922,0.00034,14.39195]
[1779617178565,28.44,76889.43,74.0,0.64213,0.00034,14.35331]
[1779617178570,28.44,76889.43,74.0,0.64213,0.00034,14.35331]
[1779617182350,28.44,76893.71,74.0,0.64361,0.00034,14.33328]
[1779617187385,28.43,76894.28,74.0,0.64383,0.00034,14.33017]
[1779617189088,28.43,76894.28,74.0,0.64383,0.00034,14.33017]
[1779617194434,28.42,76895.04,74.0,0.64419,0.00034,14.31981]
[1779617196813,28.42,76894.99,74.0,0.64418,0.00034,14.31995]
[1779617197302,28.42,76894.99,74.0,0.64418,0.00034,14.31995]
[1779617197456,28.42,76902.27,74.0,0.64667,0.00034,14.28556]
[1779617198463,28.42,76905.53,74.0,0.64779,0.00034,14.26998]
[1779617201817,28.41,76905.2,74.0,0.64768,0.00034,14.27143]
[1779617202492,28.41,76908.4,74.0,0.64878,0.00034,14.25599]
[1779617205513,28.41,76913.32,74.0,0.65046,0.00034,14.2321]
[1779617210548,28.41,76915.38,74.0,0.65118,0.00034,14.22175]
[1779617215491,28.4,76916.25,74.0,0.6515,0.00034,14.21717]
[1779617215572,28.4,76916.25,74.0,0.6515,0.00034,14.21717]
[1779617215582,28.4,76916.74,74.0,0.65167,0.00034,14.21468]
[1779617217949,28.4,76917.05,74.0,0.65178,0.00034,14.21307]
[1779617218021,28.4,76917.05,74.0,0.65178,0.00034,14.21307]
[1779617218604,28.4,76924.24,74.0,0.65421,0.00034,14.17757]
[1779617222634,28.4,76927.74,74.0,0.6554,0.00034,14.15997]
[1779617225657,28.39,76930.27,74.0,0.65627,0.00034,14.14702]
[1779617230686,28.39,76931.6,74.0,0.65674,0.00034,14.14001]
[1779617230692,28.39,76927.42,74.0,0.65534,0.00034,14.16094]
[1779617235621,28.39,76926.14,74.0,0.65492,0.00034,14.16718]
[1779617236564,28.39,76926.14,74.0,0.65492,0.00034,14.16718]
[1779617235727,28.39,76924.06,74.0,0.65422,0.00034,14.17743]
[1779617236734,28.38,76919.69,74.0,0.65275,0.00034,14.19901]
[1779617241054,28.38,76919.79,74.0,0.65279,0.00034,14.19835]
[1779617246804,28.38,76920.34,74.0,0.653,0.00034,14.19534]
[1779617251889,28.38,76919.35,74.0,0.65267,0.00034,14.20006]
[1779617251941,28.38,76919.31,74.0,0.65271,0.00034,14.194]
[1779617253399,28.38,76919.31,74.0,0.65271,0.00034,14.194]
[1779617253415,28.38,76919.31,74.0,0.65271,0.00034,14.194]
[1779617253470,28.37,76919.12,74.0,0.65266,0.00034,14.19482]
[1779617253735,28.37,76919.12,74.0,0.65266,0.00034,14.19482]
[1779617253852,28.37,76919.19,74.0,0.65268,0.00034,14.19447]
[1779617255546,28.37,76919.19,74.0,0.65268,0.00034,14.19447]
[1779617255648,28.37,76919.19,74.0,0.65269,0.00034,14.19438]
[1779617257743,28.37,76919.19,74.0,0.65269,0.00034,14.19438]
[1779617257808,28.37,76919.19,74.0,0.65269,0.00034,14.19428]
[1779617259496,28.37,76919.19,74.0,0.65269,0.00034,14.19428]
[1779617259598,28.37,76919.19,74.0,0.6527,0.00034,14.19418]
[1779617260648,28.37,76919.19,74.0,0.6527,0.00034,14.19418]
[1779617260683,28.37,76919.19,74.0,0.6527,0.00034,14.19414]
[1779617265541,28.37,76919.22,74.0,0.65272,0.00034,14.19385]
[1779617265620,28.37,76919.22,74.0,0.65273,0.00034,14.19376]
[1779617273993,28.36,76919.35,74.0,0.6528,0.00034,14.19274]
[1779617281045,28.36,76919.2,74.0,0.65276,0.00034,14.19326]
[1779617282769,28.36,76919.35,74.0,0.65281,0.00034,14.19251]
[1779617284376,28.36,76919.43,74.0,0.65284,0.00034,14.19211]
[1779617285303,28.36,76919.43,74.0,0.65284,0.00034,14.1921]
[1779617285378,28.36,76912.51,74.0,0.65049,0.00034,14.22601]
[1779617286079,28.36,76910.03,74.0,0.64965,0.00034,14.23803]
[1779617287603,28.36,76910.03,74.0,0.64965,0.00034,14.23803]
[1779617287603,28.36,76910.03,74.0,0.64965,0.00034,14.23803]
[1779617287663,28.36,76909.29,74.0,0.6494,0.00034,14.24159]
[1779617287692,28.36,76909.29,74.0,0.6494,0.00034,14.24159]
[1779617288326,28.36,76909.29,74.0,0.6494,0.00034,14.24159]
[1779617288637,28.36,76909.29,74.0,0.6494,0.00034,14.24159]
[1779617288425,28.36,76905.44,74.0,0.64809,0.00034,14.2601]
[1779617293128,28.36,76901.41,74.0,0.64672,0.00034,14.27922]
[1779617295477,28.36,76901.48,74.0,0.64675,0.00034,14.27885]
[1779617295568,28.36,76896.83,74.0,0.64516,0.00034,14.3008]
[1779617296149,28.36,76891.32,74.0,0.64328,0.00034,14.32656]
[1779617302192,28.36,76891.12,74.0,0.64321,0.00034,14.32745]
[1779617305213,28.35,76888.72,74.0,0.64239,0.00034,14.33852]
[1779617310248,28.36,76888.0,74.0,0.64214,0.00034,14.34189]
[1779617314894,28.36,76887.76,74.0,0.64211,0.00034,14.33688]
[1779617316599,28.36,76886.73,74.0,0.64175,0.00034,14.3416]
[1779617328373,28.36,76887.13,74.0,0.64189,0.00034,14.33978]
[1779617334808,28.36,76887.18,74.0,0.64191,0.00034,14.33959]
[1779617338414,28.36,76889.84,74.0,0.64281,0.00034,14.32745]
[1779617342473,28.36,76893.5,74.0,0.64405,0.00034,14.31057]
[1779617343705,28.36,76893.5,74.0,0.64405,0.00034,14.31057]
[1779617344487,28.36,76898.61,74.0,0.6458,0.00034,14.28658]
[1779617349521,28.36,76898.76,74.0,0.64585,0.00034,14.28585]
[1779617357578,28.36,76898.88,74.0,0.6459,0.00034,14.28516]
[1779617362614,28.36,76900.55,74.0,0.64648,0.00034,14.27713]
[1779617367649,28.35,76900.42,74.0,0.64644,0.00034,14.27762]
[1779617368697,28.35,76900.42,74.0,0.64644,0.00034,14.27762]
[1779617369663,28.35,76892.37,74.0,0.6437,0.00034,14.3154]
[1779617369768,28.35,76892.37,74.0,0.6437,0.00034,14.3154]
[1779617375704,28.35,76890.05,74.0,0.64296,0.00034,14.31985]
[1779617376789,28.35,76889.84,74.0,0.64289,0.00034,14.3208]
[1779617383761,28.35,76888.17,74.0,0.64233,0.00034,14.32836]
[1779617389802,28.35,76888.2,74.0,0.64234,0.00034,14.32817]
[1779617395845,28.35,76888.01,74.0,0.64229,0.00034,14.32896]
[1779617400880,28.35,76887.9,74.0,0.64225,0.00034,14.32939]
[1779617408935,28.34,76887.99,74.0,0.64231,0.00034,14.32861]
[1779617414978,28.34,76888.06,74.0,0.64235,0.00034,14.32801]
[1779617420026,28.33,76888.26,74.0,0.64244,0.00034,14.32686]
[1779617427507,28.33,76888.33,74.0,0.64248,0.00034,14.32636]
[1779617433117,28.32,76888.03,74.0,0.64245,0.00034,14.32117]
[1779617440072,28.32,76887.98,74.0,0.64244,0.00034,14.32127]
[1779617440167,28.32,76885.5,74.0,0.6416,0.00034,14.33254]
[1779617441174,28.32,76878.73,74.0,0.63928,0.00034,14.36338]
[1779617444195,28.32,76874.69,74.0,0.63789,0.00035,14.38149]
[1779617449230,28.31,76872.7,74.0,0.63722,0.00035,14.3902]
[1779617454265,28.31,76868.35,74.0,0.63573,0.00035,14.40936]
[1779617455386,28.31,76868.35,74.0,0.63573,0.00035,14.40936]
[1779617455837,28.31,76868.35,74.0,0.63573,0.00035,14.40936]
[1779617455482,28.31,76867.84,74.0,0.63555,0.00035,14.4116]
[1779617456496,28.31,76867.84,74.0,0.63555,0.00035,14.4116]
[1779617456579,28.31,76867.78,74.0,0.63553,0.00035,14.41183]
[1779617456888,28.31,76867.78,74.0,0.63553,0.00035,14.41183]
[1779617457286,28.31,76867.54,74.0,0.63545,0.00035,14.41285]
[1779617458916,28.31,76867.54,74.0,0.63545,0.00035,14.41285]
[1779617459561,28.31,76867.54,74.0,0.63545,0.00035,14.41285]
[1779617459662,28.31,76864.66,74.0,0.63446,0.00035,14.42545]
[1779617461315,28.31,76859.73,74.0,0.63275,0.00035,14.44688]
[1779617462355,28.31,76859.73,74.0,0.63275,0.00035,14.44688]
[1779617462412,28.31,76859.35,74.0,0.63262,0.00035,14.4485]
[1779617463329,28.31,76855.51,74.0,0.63129,0.00035,14.46498]
[1779617466350,28.3,76852.95,74.0,0.63041,0.00035,14.47577]
[1779617471385,28.3,76852.41,74.0,0.63024,0.00035,14.47785]
[1779617473464,28.3,76852.41,74.0,0.63024,0.00035,14.47785]
[1779617474406,28.3,76849.59,74.0,0.62927,0.00035,14.48965]
[1779617475308,28.3,76849.59,74.0,0.62927,0.00035,14.48965]
[1779617478312,28.3,76850.98,74.0,0.62976,0.00035,14.48365]
[1779617478437,28.3,76850.98,74.0,0.62976,0.00035,14.48365]
[1779617478527,28.29,76850.82,74.0,0.62971,0.00035,14.48429]
[1779617480993,28.29,76850.82,74.0,0.62971,0.00035,14.48429]
[1779617483314,28.29,76850.73,74.0,0.62968,0.00035,14.48464]
[1779617483469,28.29,76850.84,74.0,0.62972,0.00035,14.48417]
[1779617489511,28.29,76850.73,74.0,0.62969,0.00035,14.48454]
[1779617490592,28.29,76850.73,74.0,0.62969,0.00035,14.48454]
[1779617490694,28.29,76850.81,74.0,0.62972,0.00035,14.48419]
[1779617491538,28.29,76850.81,74.0,0.62972,0.00035,14.48419]
[1779617491639,28.29,76850.81,74.0,0.62977,0.00035,14.47806]
[1779617492168,28.29,76850.81,74.0,0.62977,0.00035,14.47806]
[1779617492269,28.29,76850.81,74.0,0.62977,0.00035,14.47805]
[1779617497567,28.29,76850.88,74.0,0.62979,0.00035,14.47779]
[1779617499378,28.29,76850.61,74.0,0.62969,0.00035,14.47895]
[1779617499580,28.29,76850.69,74.0,0.62972,0.00035,14.47861]
[1779617504616,28.29,76850.89,74.0,0.62979,0.00035,14.47772]
[1779617509293,28.29,76850.24,74.0,0.62957,0.00035,14.48044]
[1779617509354,28.29,76850.24,74.0,0.62957,0.00035,14.48043]
[1779617510247,28.29,76850.24,74.0,0.62957,0.00035,14.48043]
[1779617510614,28.29,76850.24,74.0,0.62957,0.00035,14.48043]
[1779617516700,28.29,76850.17,74.0,0.62955,0.00035,14.48067]
[1779617521735,28.29,76850.22,74.0,0.62956,0.00035,14.48051]
[1779617525383,28.29,76850.22,74.0,0.62956,0.00035,14.48051]
[1779617525994,28.29,76850.22,74.0,0.62956,0.00035,14.48061]
[1779617526769,28.29,76847.97,74.0,0.62877,0.00035,14.49012]
[1779617527148,28.29,76847.97,74.0,0.62877,0.00035,14.49012]
[1779617528155,28.29,76847.73,74.0,0.62868,0.00035,14.49114]
[1779617532657,28.29,76847.97,74.0,0.62876,0.00035,14.49021]
[1779617533662,28.3,76847.2,74.0,0.62849,0.00035,14.49345]
[1779617535956,28.3,76847.16,74.0,0.62848,0.00035,14.49366]
[1779617536485,28.3,76847.16,74.0,0.62848,0.00035,14.49366]
[1779617538206,28.3,76847.08,74.0,0.62845,0.00035,14.49402]
[1779617544899,28.3,76847.12,74.0,0.62846,0.00035,14.49391]
[1779617549934,28.3,76847.19,74.0,0.62848,0.00035,14.49365]
[1779617552955,28.3,76850.19,74.0,0.62957,0.00035,14.47493]
[1779617557989,28.3,76849.63,74.0,0.62937,0.00035,14.47737]
[1779617564033,28.3,76849.18,74.0,0.6292,0.00035,14.47933]
[1779617569641,28.3,76848.84,74.0,0.62908,0.00035,14.48081]
[1779617569742,28.3,76848.84,74.0,0.62908,0.00035,14.48084]
[1779617573721,28.3,76848.14,74.0,0.62883,0.00035,14.48381]
[1779617574717,28.3,76848.14,74.0,0.62883,0.00035,14.48383]
[1779617578214,28.3,76848.01,74.0,0.62879,0.00035,14.48439]
[1779617579526,28.3,76848.01,74.0,0.62878,0.00035,14.48444]
[1779617579680,28.3,76848.01,74.0,0.62878,0.00035,14.48444]
[1779617579698,28.3,76848.01,74.0,0.62878,0.00035,14.48445]
[1779617582268,28.31,76848.73,74.0,0.62903,0.00035,14.48143]
[1779617582675,28.31,76848.73,74.0,0.62903,0.00035,14.48143]
[1779617583232,28.31,76848.29,74.0,0.62887,0.00035,14.48332]
[1779617584710,28.31,76848.29,74.0,0.62887,0.00035,14.48333]
[1779617584811,28.31,76848.29,74.0,0.62887,0.00035,14.48335]
[1779617585946,28.31,76848.29,74.0,0.62887,0.00035,14.48335]
[1779617586381,28.31,76848.25,74.0,0.62886,0.00035,14.48352]
[1779617588318,28.31,76848.25,74.0,0.62886,0.00035,14.48355]
[1779617596256,28.31,76848.17,74.0,0.62882,0.00035,14.48404]
[1779617599407,28.31,76848.17,74.0,0.62881,0.00035,14.48408]
[1779617604185,28.31,76847.81,74.0,0.62868,0.00035,14.48566]
[1779617604207,28.31,76847.81,74.0,0.62868,0.00035,14.48566]
[1779617604250,28.31,76847.81,74.0,0.62868,0.00035,14.48566]
[1779617604303,28.31,76847.81,74.0,0.62868,0.00035,14.48566]
[1779617604471,28.31,76847.81,74.0,0.62868,0.00035,14.48566]
[1779617604573,28.31,76841.57,74.0,0.6265,0.00035,14.51167]
[1779617605145,28.31,76841.57,74.0,0.6265,0.00035,14.51167]
[1779617606381,28.31,76840.29,74.0,0.62605,0.00035,14.51697]
[1779617606482,28.31,76836.3,74.0,0.62466,0.00035,14.53331]
[1779617607101,28.31,76836.3,74.0,0.62466,0.00035,14.53331]
[1779617612367,28.32,76836.14,74.0,0.62464,0.00035,14.52797]
[1779617615094,28.32,76836.49,74.0,0.62475,0.00035,14.52664]
[1779617615366,28.32,76836.49,74.0,0.62475,0.00035,14.52664]
[1779617615625,28.32,76836.49,74.0,0.62475,0.00035,14.52664]
[1779617620507,28.32,76838.83,74.0,0.62556,0.00035,14.51723]
[1779617620770,28.32,76838.83,74.0,0.62556,0.00035,14.51723]
[1779617621272,28.32,76838.85,74.0,0.62555,0.00035,14.5173]
[1779617622277,28.32,76838.85,74.0,0.62555,0.00035,14.5173]
[1779617622774,28.32,76838.85,74.0,0.62555,0.00035,14.5173]
[1779617624634,28.33,76838.9,74.0,0.62556,0.00035,14.51726]
[1779617625421,28.33,76838.9,74.0,0.62555,0.00035,14.51731]
[1779617627192,28.33,76838.85,74.0,0.62553,0.00035,14.5176]
[1779617627678,28.33,76838.85,74.0,0.62553,0.00035,14.5176]
[1779617635529,28.34,76839.41,74.0,0.6257,0.00035,14.51558]
[1779617636409,28.34,76839.41,74.0,0.6257,0.00035,14.51558]
[1779617637282,28.34,76839.34,74.0,0.62567,0.00035,14.51593]
[1779617637945,28.34,76839.34,74.0,0.62567,0.00035,14.51593]
[1779617638018,28.34,76839.34,74.0,0.62567,0.00035,14.51593]
[1779617638681,28.34,76839.34,74.0,0.62567,0.00035,14.51598]
[1779617638842,28.34,76839.34,74.0,0.62567,0.00035,14.51598]
[1779617638942,28.34,76841.4,74.0,0.62638,0.00035,14.50757]
[1779617639435,28.34,76841.4,74.0,0.62638,0.00035,14.50757]
[1779617644592,28.34,76843.94,74.0,0.62724,0.00035,14.49738]
[1779617649937,28.35,76844.04,74.0,0.62727,0.00035,14.49708]
[1779617650315,28.35,76844.04,74.0,0.62725,0.00035,14.49726]
[1779617650814,28.35,76844.04,74.0,0.62725,0.00035,14.49726]
[1779617651815,28.35,76843.39,74.0,0.62702,0.00035,14.50002]
[1779617651899,28.35,76843.39,74.0,0.62702,0.00035,14.50002]
[1779617651916,28.35,76841.55,74.0,0.62637,0.00035,14.50768]
[1779617654349,28.36,76841.22,74.0,0.62625,0.00035,14.50917]
[1779617654663,28.36,76841.15,74.0,0.62622,0.00035,14.50951]
[1779617659698,28.36,76841.16,74.0,0.6262,0.00035,14.50978]
[1779617661833,28.36,76841.24,74.0,0.62622,0.00035,14.50951]
[1779617661977,28.36,76841.24,74.0,0.62622,0.00035,14.50951]
[1779617661866,28.36,76841.64,74.0,0.62636,0.00035,14.50792]
[1779617662507,28.36,76841.64,74.0,0.62636,0.00035,14.50792]
[1779617665740,28.37,76847.3,74.0,0.62831,0.00035,14.48472]
[1779617666746,28.37,76849.63,74.0,0.62911,0.00035,14.47503]
[1779617672788,28.38,76850.08,74.0,0.62928,0.00035,14.4675]
[1779617675818,28.38,76850.36,74.0,0.62936,0.00035,14.46648]
[1779617675917,28.38,76850.53,74.0,0.62941,0.00035,14.46585]
[1779617677147,28.39,76850.66,74.0,0.62945,0.00035,14.46538]
[1779617677824,28.39,76853.56,74.0,0.63045,0.00035,14.4532]
[1779617680032,28.39,76853.87,74.0,0.63056,0.00035,14.45197]
[1779617687779,28.4,76855.11,74.0,0.63094,0.00035,14.44725]
[1779617692929,28.41,76855.54,74.0,0.63107,0.00035,14.44577]
[1779617700081,28.41,76855.48,74.0,0.63103,0.00035,14.44625]
[1779617702458,28.41,76855.57,74.0,0.63104,0.00035,14.44615]
[1779617709045,28.42,76855.35,74.0,0.63093,0.00035,14.44748]
[1779617714079,28.43,76855.01,74.0,0.63079,0.00035,14.44919]
[1779617718040,28.43,76855.01,74.0,0.63078,0.00035,14.44936]
[1779617720566,28.43,76854.99,74.0,0.63077,0.00035,14.44949]
[1779617723031,28.43,76854.32,74.0,0.63052,0.00035,14.45249]
[1779617722136,28.43,76850.76,74.0,0.62928,0.00035,14.46755]
[1779617725655,28.44,76850.75,74.0,0.62927,0.00035,14.46768]
[1779617726245,28.44,76851.08,74.0,0.62938,0.00035,14.46638]
[1779617732207,28.44,76850.86,74.0,0.62933,0.00035,14.46143]
[1779617738249,28.45,76850.83,74.0,0.6293,0.00035,14.46183]
[1779617743283,28.45,76850.88,74.0,0.6293,0.00035,14.46185]
[1779617749326,28.46,76850.25,74.0,0.62906,0.00035,14.46475]
[1779617754362,28.46,76851.57,74.0,0.6295,0.00035,14.45944]
[1779617766446,28.47,76851.58,74.0,0.62946,0.00035,14.45995]
[1779617768750,28.47,76851.57,74.0,0.62945,0.00035,14.46004]
[1779617769899,28.47,76851.57,74.0,0.62944,0.00035,14.46013]
[1779617770476,28.48,76851.57,74.0,0.62944,0.00035,14.46017]
[1779617771623,28.48,76851.57,74.0,0.62944,0.00035,14.46022]
[1779617773355,28.48,76851.54,74.0,0.62942,0.00035,14.46039]
[1779617776516,28.48,76854.24,74.0,0.63034,0.00035,14.44926]
[1779617784093,28.48,76854.56,74.0,0.63044,0.00035,14.44805]
[1779617790859,28.49,76855.62,74.0,0.63077,0.00035,14.44405]
[1779617799678,28.5,76856.12,74.0,0.63095,0.00035,14.43633]
[1779617802698,28.51,76858.82,74.0,0.63187,0.00035,14.42502]
[1779617803706,28.51,76862.25,74.0,0.63305,0.00035,14.41039]
[1779617808740,28.51,76863.71,74.0,0.63352,0.00034,14.40448]
[1779617814783,28.52,76865.54,74.0,0.63413,0.00034,14.39687]
[1779617819818,28.52,76864.87,74.0,0.63388,0.00034,14.40004]
[1779617823846,28.53,76867.93,74.0,0.63491,0.00034,14.38696]
[1779617824380,28.53,76867.93,74.0,0.63491,0.00034,14.38696]
[1779617830148,28.53,76870.81,74.0,0.63589,0.00034,14.37457]
[1779617830894,28.53,76876.3,74.0,0.63777,0.00034,14.35038]
[1779617832402,28.53,76876.8,74.0,0.63794,0.00034,14.34817]
[1779617836030,28.53,76877.62,74.0,0.63822,0.00034,14.34463]
[1779617841974,28.54,76881.09,74.0,0.63939,0.00034,14.32935]
[1779617848016,28.54,76882.3,74.0,0.63979,0.00034,14.32412]
[1779617853054,28.54,76883.35,74.0,0.64019,0.00034,14.31331]
[1779617858096,28.55,76882.96,74.0,0.64004,0.00034,14.31523]
[1779617860110,28.55,76876.36,74.0,0.63777,0.00034,14.34489]
[1779617860471,28.55,76876.36,74.0,0.63777,0.00034,14.34489]
[1779617861117,28.55,76874.07,74.0,0.63698,0.00034,14.35509]
[1779617866152,28.55,76871.11,74.0,0.63595,0.00034,14.36832]
[1779617871187,28.55,76869.92,74.0,0.63553,0.00034,14.37371]
[1779617876222,28.56,76869.64,74.0,0.63542,0.00034,14.37509]
[1779617881257,28.56,76869.76,74.0,0.63545,0.00034,14.37471]
[1779617886292,28.56,76868.56,74.0,0.63503,0.00034,14.38006]
[1779617891327,28.56,76869.09,74.0,0.6352,0.00034,14.37788]
[1779617896362,28.57,76869.19,74.0,0.63523,0.00034,14.37755]
[1779617901397,28.57,76870.83,74.0,0.63578,0.00034,14.37048]
[1779617903410,28.57,76876.39,74.0,0.63769,0.00034,14.34603]
[1779617904418,28.57,76879.03,74.0,0.63859,0.00034,14.33432]
[1779617905391,28.57,76879.03,74.0,0.63859,0.00034,14.33432]
[1779617905425,28.57,76882.07,74.0,0.63963,0.00034,14.32071]
[1779617909468,28.57,76882.94,74.0,0.63993,0.00034,14.31681]
[1779617917509,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617919258,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617919305,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617919334,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617919336,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617919373,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617919694,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617920094,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617920249,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617920306,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617920308,28.57,76883.55,74.0,0.64017,0.00034,14.30816]
[1779617920215,28.58,76895.89,74.0,0.64438,0.00034,14.25173]
[1779617920517,28.58,76895.89,74.0,0.64438,0.00034,14.25173]
[1779617920792,28.58,76910.84,74.0,0.64946,0.00034,14.18122]
[1779617921546,28.57,76911.78,74.0,0.64978,0.00034,14.17667]
[1779617922553,28.58,76912.1,74.0,0.64988,0.00034,14.17519]
[1779617926679,28.58,76913.07,74.0,0.65019,0.00034,14.1708]
[1779617926779,28.58,76905.95,74.0,0.64777,0.00034,14.20491]
[1779617932625,28.59,76905.41,74.0,0.64757,0.00034,14.20778]
[1779617937664,28.59,76905.34,74.0,0.64752,0.00034,14.20842]
[1779617939678,28.59,76907.67,74.0,0.6483,0.00034,14.19748]
[1779617942699,28.6,76905.22,74.0,0.64745,0.00034,14.20938]
[1779617947734,28.6,76904.83,74.0,0.6473,0.00034,14.21152]
[1779617950323,28.6,76905.16,74.0,0.64741,0.00034,14.21003]
[1779617950623,28.6,76905.32,74.0,0.64746,0.00034,14.20933]
[1779617950755,28.6,76905.06,74.0,0.64737,0.00034,14.21062]
[1779617954783,28.61,76901.38,74.0,0.6461,0.00034,14.22814]
[1779617959818,28.61,76901.75,74.0,0.64621,0.00034,14.22667]
[1779617962762,28.61,76901.69,74.0,0.64618,0.00034,14.22705]
[1779617962839,28.61,76901.75,74.0,0.6462,0.00034,14.22681]
[1779617963875,28.61,76901.75,74.0,0.6462,0.00034,14.22681]
[1779617963912,28.61,76901.69,74.0,0.64618,0.00034,14.22714]
[1779617964684,28.61,76901.69,74.0,0.64618,0.00034,14.22714]
[1779617965325,28.61,76901.69,74.0,0.64618,0.00034,14.22714]
[1779617964853,28.61,76901.76,74.0,0.6462,0.00034,14.22686]
[1779617965860,28.61,76901.84,74.0,0.64622,0.00034,14.22653]
[1779617970895,28.62,76901.84,74.0,0.6462,0.00034,14.22676]
[1779617975930,28.62,76901.23,74.0,0.64603,0.00034,14.22365]
[1779617980964,28.62,76901.42,74.0,0.64608,0.00034,14.22301]
[1779617986000,28.63,76901.1,74.0,0.64595,0.00034,14.22476]
[1779617991035,28.63,76901.1,74.0,0.64593,0.00034,14.22503]
[1779617998084,28.63,76901.1,74.0,0.64592,0.00034,14.22521]
[1779618006141,28.64,76901.37,74.0,0.64599,0.00034,14.22429]
[1779618014201,28.65,76901.13,74.0,0.64588,0.00034,14.22582]
[1779618019236,28.65,76901.35,74.0,0.64594,0.00034,14.22504]
[1779618021602,28.65,76901.34,74.0,0.64593,0.00034,14.22518]
[1779618021619,28.65,76901.34,74.0,0.64593,0.00034,14.22518]
[1779618021700,28.65,76901.34,74.0,0.64593,0.00034,14.22518]
[1779618021813,28.65,76901.34,74.0,0.64593,0.00034,14.22518]
[1779618022257,28.65,76894.46,74.0,0.64359,0.00034,14.25715]
[1779618022567,28.65,76894.46,74.0,0.64359,0.00034,14.25715]
[1779618023172,28.65,76894.46,74.0,0.64359,0.00034,14.25715]
[1779618026216,28.65,76894.31,74.0,0.64353,0.00034,14.25797]
[1779618026219,28.65,76894.31,74.0,0.64353,0.00034,14.25797]
[1779618026298,28.65,76894.31,74.0,0.64353,0.00034,14.25797]
[1779618027303,28.65,76893.85,74.0,0.64337,0.00034,14.26012]
[1779618033336,28.66,76895.14,74.0,0.64384,0.00034,14.24826]
[1779618038115,28.66,76894.36,74.0,0.64356,0.00034,14.25198]
[1779618040277,28.66,76894.36,74.0,0.64356,0.00034,14.25203]
[1779618040287,28.66,76894.36,74.0,0.64356,0.00034,14.25203]
[1779618040327,28.66,76894.36,74.0,0.64356,0.00034,14.25203]
[1779618041393,28.66,76889.13,74.0,0.64177,0.00034,14.27601]
[1779618046428,28.66,76888.95,74.0,0.64171,0.00034,14.27691]
[1779618051463,28.67,76886.66,74.0,0.64092,0.00034,14.28738]
[1779618056498,28.67,76886.18,74.0,0.64074,0.00034,14.28975]
[1779618062543,28.67,76886.28,74.0,0.64075,0.00034,14.28958]
[1779618065564,28.68,76883.77,74.0,0.63989,0.00034,14.30102]
[1779618066571,28.68,76886.22,74.0,0.64072,0.00034,14.29004]
[1779618072308,28.68,76886.31,74.0,0.64074,0.00034,14.28975]
[1779618079706,28.68,76886.59,74.0,0.64082,0.00034,14.28868]
[1779618084697,28.69,76888.98,74.0,0.64159,0.00034,14.27848]
[1779618089732,28.7,76889.11,74.0,0.64161,0.00034,14.27825]
[1779618094767,28.7,76889.02,74.0,0.6416,0.00034,14.27283]
[1779618099803,28.71,76888.88,74.0,0.64153,0.00034,14.27381]
[1779618107860,28.72,76888.92,74.0,0.64151,0.00034,14.27417]
[1779618113904,28.72,76889.46,74.0,0.64165,0.00034,14.27221]
[1779618118940,28.73,76890.4,74.0,0.64195,0.00034,14.26828]
[1779618122626,28.73,76891.43,74.0,0.64229,0.00034,14.26378]
[1779618122668,28.73,76891.43,74.0,0.64229,0.00034,14.26378]
[1779618122689,28.73,76891.43,74.0,0.64229,0.00034,14.26378]
[1779618122724,28.73,76891.43,74.0,0.64229,0.00034,14.26378]
[1779618122783,28.73,76891.43,74.0,0.64229,0.00034,14.26378]
[1779618123040,28.73,76891.43,74.0,0.64229,0.00034,14.26378]
[1779618123135,28.73,76896.51,74.0,0.64401,0.00034,14.24057]
[1779618123975,28.73,76900.52,74.0,0.64537,0.00034,14.22209]
[1779618132033,28.74,76900.54,74.0,0.64536,0.00034,14.22224]
[1779618138075,28.74,76899.12,74.0,0.64487,0.00034,14.22892]
[1779618139560,28.74,76899.12,74.0,0.64487,0.00034,14.22892]
[1779618145407,28.74,76899.29,74.0,0.64492,0.00034,14.22826]
[1779618146954,28.74,76898.08,74.0,0.6445,0.00034,14.23392]
[1779618147363,28.74,76898.08,74.0,0.6445,0.00034,14.23392]
[1779618151515,28.74,76897.98,74.0,0.64446,0.00034,14.23451]
[1779618153711,28.74,76898.1,74.0,0.64455,0.00034,14.22778]
[1779618153719,28.74,76898.1,74.0,0.64455,0.00034,14.22778]
[1779618153781,28.74,76898.1,74.0,0.64455,0.00034,14.22778]
[1779618154187,28.75,76892.94,74.0,0.64279,0.00034,14.25156]
[1779618155301,28.75,76892.94,74.0,0.64279,0.00034,14.25156]
[1779618155806,28.75,76890.96,74.0,0.64212,0.00034,14.26059]
[1779618159525,28.75,76890.03,74.0,0.6418,0.00034,14.26485]
[1779618160542,28.75,76889.64,74.0,0.64166,0.00034,14.26664]
[1779618165461,28.75,76887.27,74.0,0.64085,0.00034,14.27742]
[1779618172313,28.75,76886.37,74.0,0.64053,0.00034,14.2817]
[1779618180369,28.76,76886.81,74.0,0.64065,0.00034,14.2801]
[1779618185404,28.76,76888.11,74.0,0.64108,0.00034,14.27446]
[1779618186411,28.76,76890.54,74.0,0.6419,0.00034,14.26352]
[1779618187418,28.76,76892.82,74.0,0.64267,0.00034,14.2532]
[1779618187911,28.76,76892.82,74.0,0.64267,0.00034,14.2532]
[1779618188266,28.76,76892.82,74.0,0.64267,0.00034,14.2532]
[1779618188392,28.76,76892.82,74.0,0.64267,0.00034,14.2532]
[1779618193565,28.77,76894.75,74.0,0.64331,0.00034,14.24463]
[1779618196844,28.77,76895.6,74.0,0.64358,0.00034,14.241]
[1779618196875,28.77,76895.6,74.0,0.64357,0.00034,14.24107]
[1779618198342,28.77,76895.6,74.0,0.64357,0.00034,14.24107]
[1779618198495,28.77,76895.85,74.0,0.64365,0.00034,14.24006]
[1779618198674,28.77,76895.85,74.0,0.64365,0.00034,14.24006]
[1779618199583,28.77,76895.85,74.0,0.64365,0.00034,14.24006]
[1779618199502,28.77,76896.55,74.0,0.64388,0.00034,14.2369]
[1779618204537,28.78,76896.72,74.0,0.64393,0.00034,14.23629]
[1779618208565,28.78,76899.04,74.0,0.6447,0.00034,14.22579]
[1779618212608,28.78,76898.53,74.0,0.64457,0.00034,14.22203]
[1779618212668,28.78,76898.52,74.0,0.64457,0.00034,14.22211]
[1779618213600,28.78,76909.15,74.0,0.64816,0.00034,14.17253]
[1779618213636,28.78,76909.15,74.0,0.64816,0.00034,14.17253]
[1779618214138,28.78,76909.15,74.0,0.64816,0.00034,14.17253]
[1779618215614,28.78,76911.47,74.0,0.64894,0.00034,14.16165]
[1779618218337,28.78,76913.4,74.0,0.64959,0.00034,14.15252]
[1779618220075,28.79,76915.94,74.0,0.65043,0.00034,14.14049]
[1779618220172,28.79,76919.22,74.0,0.65153,0.00034,14.12484]
[1779618220649,28.79,76916.5,74.0,0.65062,0.00034,14.13791]
[1779618221656,28.79,76913.86,74.0,0.64972,0.00034,14.15057]
[1779618224676,28.79,76911.57,74.0,0.64895,0.00034,14.16153]
[1779618229712,28.79,76911.22,74.0,0.64882,0.00034,14.16334]
[1779618231903,28.79,76911.2,74.0,0.64881,0.00034,14.16348]
[1779618238775,28.8,76911.19,74.0,0.64877,0.00034,14.16401]
[1779618239700,28.8,76911.19,74.0,0.64877,0.00034,14.16401]
[1779618239782,28.8,76912.0,74.0,0.64904,0.00034,14.16023]
[1779618244450,28.8,76913.59,74.0,0.64956,0.00034,14.15287]
[1779618244512,28.8,76913.59,74.0,0.64956,0.00034,14.15287]
[1779618244612,28.8,76917.59,74.0,0.6509,0.00034,14.13388]
[1779618246831,28.81,76919.9,74.0,0.65167,0.00034,14.12287]
[1779618251866,28.81,76920.0,74.0,0.65169,0.00034,14.12269]
[1779618255719,28.81,76920.4,74.0,0.65181,0.00034,14.12094]
[1779618260928,28.82,76922.21,74.0,0.65239,0.00034,14.11254]
[1779618265963,28.82,76922.99,74.0,0.65264,0.00034,14.10902]
[1779618272009,28.82,76922.98,74.0,0.65268,0.00034,14.10298]
[1779618279057,28.82,76922.65,74.0,0.65256,0.00034,14.10464]
[1779618284092,28.82,76921.43,74.0,0.65215,0.00034,14.11058]
[1779618286106,28.82,76917.99,74.0,0.65099,0.00034,14.12714]
[1779618288237,28.82,76917.58,74.0,0.65086,0.00034,14.1291]
[1779618288265,28.82,76914.61,74.0,0.64986,0.00034,14.1433]
[1779618288729,28.82,76914.61,74.0,0.64986,0.00034,14.1433]
[1779618288999,28.82,76914.61,74.0,0.64986,0.00034,14.1433]
[1779618290283,28.82,76913.73,74.0,0.64956,0.00034,14.14749]
[1779618292641,28.82,76911.28,74.0,0.64873,0.00034,14.1591]
[1779618292701,28.82,76911.28,74.0,0.64873,0.00034,14.1591]
[1779618293155,28.82,76906.45,74.0,0.64711,0.00034,14.18182]
[1779618294230,28.82,76906.45,74.0,0.64711,0.00034,14.18182]
[1779618294291,28.82,76906.29,74.0,0.64705,0.00034,14.18258]
[1779618295694,28.82,76906.29,74.0,0.64705,0.00034,14.18258]
[1779618295698,28.82,76903.57,74.0,0.64613,0.00034,14.19524]
[1779618298111,28.82,76901.8,74.0,0.64554,0.00034,14.20342]
[1779618299200,28.82,76895.32,74.0,0.64335,0.00034,14.23319]
[1779618302571,28.82,76893.37,74.0,0.64269,0.00034,14.24198]
[1779618302689,28.82,76893.37,74.0,0.64269,0.00034,14.24198]
[1779618304235,28.82,76890.67,74.0,0.64178,0.00034,14.25416]
[1779618310278,28.82,76889.36,74.0,0.64134,0.00034,14.25999]
[1779618315313,28.82,76889.6,74.0,0.64144,0.00034,14.25877]
[1779618319894,28.82,76889.75,74.0,0.64149,0.00034,14.25802]
[1779618319926,28.82,76889.75,74.0,0.64149,0.00034,14.25802]
[1779618319954,28.82,76889.75,74.0,0.64149,0.00034,14.25802]
[1779618320131,28.82,76889.75,74.0,0.64149,0.00034,14.25802]
[1779618320347,28.82,76899.04,74.0,0.64464,0.00034,14.21566]
[1779618324451,28.82,76900.57,74.0,0.64516,0.00034,14.20862]
[1779618324552,28.82,76900.57,74.0,0.64516,0.00034,14.20862]
[1779618325383,28.82,76906.51,74.0,0.64717,0.00034,14.18093]
[1779618326011,28.82,76906.51,74.0,0.64717,0.00034,14.18093]
[1779618326524,28.81,76906.99,74.0,0.64733,0.00034,14.17865]
[1779618329338,28.81,76907.23,74.0,0.64742,0.00034,14.17749]
[1779618329411,28.81,76907.81,74.0,0.64761,0.00034,14.17476]
[1779618330107,28.81,76907.81,74.0,0.64761,0.00034,14.17476]
[1779618330418,28.81,76908.26,74.0,0.64777,0.00034,14.17263]
[1779618332228,28.81,76908.26,74.0,0.64777,0.00034,14.17263]
[1779618335050,28.81,76908.19,74.0,0.6478,0.00034,14.16671]
[1779618335319,28.81,76908.19,74.0,0.6478,0.00034,14.16671]
[1779618335452,28.81,76908.78,74.0,0.64799,0.00034,14.16393]
[1779618340488,28.81,76910.81,74.0,0.64868,0.00034,14.15428]
[1779618345522,28.81,76911.68,74.0,0.64897,0.00034,14.15027]
[1779618346530,28.81,76916.11,74.0,0.65047,0.00034,14.12914]
[1779618348544,28.81,76919.94,74.0,0.65176,0.00034,14.11071]
[1779618348788,28.81,76919.94,74.0,0.65176,0.00034,14.11071]
[1779618354586,28.81,76922.5,74.0,0.65262,0.00034,14.09825]
[1779618360694,28.81,76922.51,74.0,0.65263,0.00034,14.09817]
[1779618362642,28.81,76919.29,74.0,0.65155,0.00034,14.11373]
[1779618363649,28.81,76922.41,74.0,0.65259,0.00034,14.09867]
[1779618366670,28.81,76920.04,74.0,0.65179,0.00034,14.11021]
[1779618371705,28.81,76919.34,74.0,0.65155,0.00034,14.1136]
[1779618371790,28.81,76919.34,74.0,0.65155,0.00034,14.1136]
[1779618381775,28.81,76919.67,74.0,0.65166,0.00034,14.11209]
[1779618383789,28.81,76917.32,74.0,0.65087,0.00034,14.12339]
[1779618384358,28.81,76917.32,74.0,0.65087,0.00034,14.12339]
[1779618389831,28.81,76916.33,74.0,0.65055,0.00034,14.12795]
[1779618396416,28.81,76916.3,74.0,0.65059,0.00034,14.12183]
[1779618398896,28.81,76913.93,74.0,0.6498,0.00034,14.13312]
[1779618403930,28.81,76913.2,74.0,0.64955,0.00034,14.13663]
[1779618409629,28.81,76912.81,74.0,0.64942,0.00034,14.13849]
[1779618409973,28.81,76919.22,74.0,0.65157,0.00034,14.10785]
[1779618411987,28.81,76921.51,74.0,0.65234,0.00034,14.09685]
[1779618416016,28.81,76918.38,74.0,0.65128,0.00034,14.11204]
[1779618421250,28.81,76918.44,74.0,0.6513,0.00034,14.11175]
[1779618421392,28.81,76918.44,74.0,0.6513,0.00034,14.11175]
[1779618421430,28.81,76918.44,74.0,0.6513,0.00034,14.11175]
[1779618421629,28.81,76918.44,74.0,0.6513,0.00034,14.11175]
[1779618421765,28.81,76918.44,74.0,0.6513,0.00034,14.11175]
[1779618421886,28.81,76918.44,74.0,0.6513,0.00034,14.11175]
[1779618422090,28.81,76918.49,74.0,0.65132,0.00034,14.1115]
[1779618422422,28.81,76918.49,74.0,0.65132,0.00034,14.1115]
[1779618422522,28.81,76918.49,74.0,0.65132,0.00034,14.1115]
[1779618423079,28.81,76918.49,74.0,0.65132,0.00034,14.1115]
[1779618422614,28.81,76959.54,74.0,0.66502,0.00033,13.90584]
[1779618423188,28.81,76959.54,74.0,0.66502,0.00033,13.90584]
[1779618423488,28.81,76959.54,74.0,0.66502,0.00033,13.90584]
[1779618423730,28.81,76959.54,74.0,0.66502,0.00033,13.90584]
[1779618423809,28.82,77085.36,74.0,0.70557,0.00031,13.18009]
[1779618424573,28.82,77085.36,74.0,0.70557,0.00031,13.18009]
[1779618424630,28.82,77085.36,74.0,0.70557,0.00031,13.18009]
[1779618424759,28.84,77179.63,74.0,0.73415,0.0003,12.55875]
[1779618425612,28.84,77179.63,74.0,0.73415,0.0003,12.55875]
[1779618425709,28.84,77263.4,74.0,0.75842,0.00028,11.95584]
[1779618426245,28.84,77263.4,74.0,0.75842,0.00028,11.95584]
[1779618426847,28.84,77263.4,74.0,0.75842,0.00028,11.95584]
[1779618426449,28.84,77343.86,74.0,0.78053,0.00027,11.34297]
[1779618427222,28.84,77343.86,74.0,0.78053,0.00027,11.34297]
[1779618427968,28.84,77361.56,74.0,0.78523,0.00026,11.20454]
[1779618428120,28.84,77361.56,74.0,0.78523,0.00026,11.20454]
[1779618428157,28.87,77408.98,74.0,0.79734,0.00025,10.83443]
[1779618428891,28.87,77408.98,74.0,0.79734,0.00025,10.83443]
[1779618429231,28.87,77408.98,74.0,0.79734,0.00025,10.83443]
[1779618429293,28.87,77408.98,74.0,0.79734,0.00025,10.83443]
[1779618429554,28.93,77394.61,74.0,0.79319,0.00026,10.96383]
[1779618430146,28.93,77394.61,74.0,0.79319,0.00026,10.96383]
[1779618430188,28.93,77372.9,74.0,0.78756,0.00026,11.13526]
[1779618431029,28.93,77372.9,74.0,0.78756,0.00026,11.13526]
[1779618431440,28.93,77372.9,74.0,0.78756,0.00026,11.13526]
[1779618431793,28.93,77372.9,74.0,0.78756,0.00026,11.13526]
[1779618431796,28.94,77351.77,74.0,0.78187,0.00027,11.30432]
[1779618432125,28.94,77351.77,74.0,0.78187,0.00027,11.30432]
[1779618432194,29.0,77242.04,74.0,0.7512,0.00029,12.14342]
[1779618433201,29.0,77242.48,74.0,0.75132,0.00029,12.14018]
[1779618434208,29.0,77256.79,74.0,0.75539,0.00028,12.03561]
[1779618435068,29.0,77256.79,74.0,0.75539,0.00028,12.03561]
[1779618435216,29.0,77243.89,74.0,0.75173,0.00028,12.12973]
[1779618436224,29.01,77213.61,74.0,0.74299,0.00029,12.34813]
[1779618437230,29.01,77209.12,74.0,0.74168,0.00029,12.37991]
[1779618438245,29.01,77204.7,74.0,0.7404,0.00029,12.41104]
[1779618439664,29.01,77184.88,74.0,0.73457,0.0003,12.54954]
[1779618440260,29.01,77170.02,74.0,0.73017,0.0003,12.65167]
[1779618441267,29.01,77167.6,74.0,0.72945,0.0003,12.66816]
[1779618442158,29.01,77167.6,74.0,0.72945,0.0003,12.66816]
[1779618442453,29.01,77167.6,74.0,0.72945,0.0003,12.66816]
[1779618442461,29.01,77160.05,74.0,0.7272,0.0003,12.71927]
[1779618443281,29.01,77157.03,74.0,0.72629,0.0003,12.73958]
[1779618444288,29.0,77162.76,74.0,0.72802,0.0003,12.70072]
[1779618446468,29.0,77163.23,74.0,0.72816,0.0003,12.69751]
[1779618446564,29.0,77161.76,74.0,0.72772,0.0003,12.70741]
[1779618447874,29.0,77161.76,74.0,0.72772,0.0003,12.70741]
[1779618447886,29.0,77150.93,74.0,0.72447,0.0003,12.78038]
[1779618448223,29.0,77150.93,74.0,0.72447,0.0003,12.78038]
[1779618448316,29.0,77153.18,74.0,0.72515,0.0003,12.76512]
[1779618448923,29.0,77153.18,74.0,0.72515,0.0003,12.76512]
[1779618449323,29.0,77150.78,74.0,0.72443,0.0003,12.78121]
[1779618450084,29.0,77150.78,74.0,0.72443,0.0003,12.78121]
[1779618450329,29.0,77177.17,74.0,0.73233,0.0003,12.6019]
[1779618451679,29.0,77177.17,74.0,0.73233,0.0003,12.6019]
[1779618451787,29.0,77177.17,74.0,0.73233,0.0003,12.6019]
[1779618451813,29.0,77176.2,74.0,0.73212,0.0003,12.60183]
[1779618452344,29.0,77165.63,74.0,0.72897,0.0003,12.67411]
[1779618453351,29.0,77154.3,74.0,0.72557,0.0003,12.75083]
[1779618454358,29.0,77158.76,74.0,0.72691,0.0003,12.72079]
[1779618455706,29.0,77158.76,74.0,0.72691,0.0003,12.72079]
[1779618455872,29.0,77158.76,74.0,0.72691,0.0003,12.72079]
[1779618455720,29.0,77153.66,74.0,0.72538,0.0003,12.7552]
[1779618458385,29.0,77151.45,74.0,0.72471,0.0003,12.77008]
[1779618459744,29.0,77151.45,74.0,0.72471,0.0003,12.77008]
[1779618460400,29.0,77158.29,74.0,0.72676,0.0003,12.72408]
[1779618461407,29.0,77165.47,74.0,0.72891,0.0003,12.67535]
[1779618462052,29.0,77165.47,74.0,0.72891,0.0003,12.67535]
[1779618462414,29.0,77169.06,74.0,0.72999,0.0003,12.65086]
[1779618463808,29.0,77174.64,74.0,0.73165,0.0003,12.61267]
[1779618464428,29.0,77178.01,74.0,0.73265,0.0003,12.58952]
[1779618465435,29.0,77175.25,74.0,0.73183,0.0003,12.60852]
[1779618466442,29.0,77155.58,74.0,0.72595,0.0003,12.74241]
[1779618467450,29.0,77170.43,74.0,0.73039,0.0003,12.64158]
[1779618468456,29.0,77175.19,74.0,0.73181,0.0003,12.60898]
[1779618471477,29.0,77166.55,74.0,0.72923,0.0003,12.66809]
[1779618473491,29.0,77164.3,74.0,0.72856,0.0003,12.68331]
[1779618475505,29.0,77162.95,74.0,0.72817,0.0003,12.69237]
[1779618476512,29.0,77168.04,74.0,0.72969,0.0003,12.6577]
[1779618477519,29.0,77165.35,74.0,0.72889,0.0003,12.67599]
[1779618479533,29.0,77171.34,74.0,0.73068,0.0003,12.63505]
[1779618480540,29.0,77175.71,74.0,0.73198,0.0003,12.6051]
[1779618481547,29.0,77174.18,74.0,0.73152,0.0003,12.61561]
[1779618482554,29.0,77168.33,74.0,0.72978,0.0003,12.65566]
[1779618483793,29.0,77168.33,74.0,0.72978,0.0003,12.65566]
[1779618483877,29.0,77151.7,74.0,0.72479,0.0003,12.76827]
[1779618484568,29.0,77146.38,74.0,0.72319,0.0003,12.80388]
[1779618485575,29.0,77143.75,74.0,0.72239,0.0003,12.8214]
[1779618487591,29.0,77151.98,74.0,0.72487,0.0003,12.76639]
[1779618489829,29.0,77146.97,74.0,0.72336,0.0003,12.8]
[1779618490420,29.0,77146.97,74.0,0.72336,0.0003,12.8]
[1779618490530,29.0,77146.97,74.0,0.72336,0.0003,12.8]
[1779618490568,29.0,77146.97,74.0,0.72336,0.0003,12.8]
[1779618490612,29.0,77126.25,74.0,0.71707,0.00031,12.93692]
[1779618491707,29.0,77115.31,74.0,0.71372,0.00031,13.00797]
[1779618492628,29.0,77108.86,74.0,0.71174,0.00031,13.04943]
[1779618494048,29.0,77107.51,74.0,0.71132,0.00031,13.05809]
[1779618494642,29.0,77104.59,74.0,0.71042,0.00031,13.07677]
[1779618495048,29.0,77104.59,74.0,0.71042,0.00031,13.07677]
[1779618495649,29.0,77110.0,74.0,0.71209,0.00031,13.04222]
[1779618499068,29.0,77109.98,74.0,0.71208,0.00031,13.04228]
[1779618499330,29.0,77109.98,74.0,0.71208,0.00031,13.04228]
[1779618499928,29.0,77109.98,74.0,0.71208,0.00031,13.04228]
[1779618499679,29.0,77122.44,74.0,0.7159,0.00031,12.9618]
[1779618500935,29.0,77122.44,74.0,0.7159,0.00031,12.9618]
[1779618500949,29.0,77122.44,74.0,0.7159,0.00031,12.9618]
[1779618500685,29.0,77124.15,74.0,0.71643,0.00031,12.95068]
[1779618501829,29.01,77104.39,74.0,0.71035,0.00031,13.07817]
[1779618502352,29.01,77104.39,74.0,0.71035,0.00031,13.07817]
[1779618502699,29.01,77114.43,74.0,0.71344,0.00031,13.01387]
[1779618503706,29.01,77117.22,74.0,0.7143,0.00031,12.99587]
[1779618504436,29.01,77117.22,74.0,0.7143,0.00031,12.99587]
[1779618504712,29.01,77124.47,74.0,0.71651,0.00031,12.94892]
[1779618505720,29.01,77127.84,74.0,0.71753,0.0003,12.92698]
[1779618506375,29.01,77127.84,74.0,0.71753,0.0003,12.92698]
[1779618506795,29.01,77127.84,74.0,0.71753,0.0003,12.92698]
[1779618508442,29.01,77128.01,74.0,0.71758,0.0003,12.92605]
[1779618508442,29.01,77128.01,74.0,0.71758,0.0003,12.92605]
[1779618508741,29.01,77127.64,74.0,0.71746,0.0003,12.92856]
[1779618511447,29.01,77126.62,74.0,0.71714,0.0003,12.93539]
[1779618511947,29.01,77126.62,74.0,0.71714,0.0003,12.93539]
[1779618511951,29.01,77126.62,74.0,0.71714,0.0003,12.93539]
[1779618511762,29.01,77127.3,74.0,0.71742,0.0003,12.92441]
[1779618512345,29.01,77127.3,74.0,0.71742,0.0003,12.92441]
[1779618512768,29.01,77116.92,74.0,0.71424,0.00031,12.99196]
[1779618513777,29.01,77113.88,74.0,0.71331,0.00031,13.0116]
[1779618514550,29.01,77113.88,74.0,0.71331,0.00031,13.0116]
[1779618514664,29.01,77113.88,74.0,0.71331,0.00031,13.0116]
[1779618514785,29.01,77114.03,74.0,0.71335,0.00031,13.01063]
[1779618515173,29.01,77114.03,74.0,0.71335,0.00031,13.01063]
[1779618515792,29.01,77114.62,74.0,0.71354,0.00031,13.00683]
[1779618515982,29.01,77114.62,74.0,0.71354,0.00031,13.00683]
[1779618516799,29.01,77120.37,74.0,0.7153,0.00031,12.96966]
[1779618517954,29.01,77120.37,74.0,0.7153,0.00031,12.96966]
[1779618517806,29.01,77125.8,74.0,0.71696,0.00031,12.93433]
[1779618518817,29.01,77126.1,74.0,0.71705,0.00031,12.9324]
[1779618519397,29.01,77126.1,74.0,0.71705,0.00031,12.9324]
[1779618519562,29.01,77126.1,74.0,0.71705,0.00031,12.9324]
[1779618521834,29.01,77128.28,74.0,0.71771,0.0003,12.91826]
[1779618522841,29.01,77130.38,74.0,0.71835,0.0003,12.90451]
[1779618523594,29.01,77130.38,74.0,0.71835,0.0003,12.90451]
[1779618527209,29.01,77131.58,74.0,0.71871,0.0003,12.89678]
[1779618527465,29.01,77131.58,74.0,0.71871,0.0003,12.89678]
[1779618527876,29.01,77128.13,74.0,0.71765,0.0003,12.91942]
[1779618528883,29.01,77123.85,74.0,0.71634,0.00031,12.94742]
[1779618531275,29.01,77123.25,74.0,0.71616,0.00031,12.9514]
[1779618532641,29.01,77123.08,74.0,0.7161,0.00031,12.95254]
[1779618534477,29.02,77122.4,74.0,0.71589,0.00031,12.95703]
[1779618534925,29.02,77116.68,74.0,0.71414,0.00031,12.99412]
[1779618535933,29.02,77111.83,74.0,0.71265,0.00031,13.02535]
[1779618536747,29.02,77111.83,74.0,0.71265,0.00031,13.02535]
[1779618538952,29.01,77113.42,74.0,0.71314,0.00031,13.01504]
[1779618541459,29.01,77114.07,74.0,0.71334,0.00031,13.01086]
[1779618541974,29.01,77115.41,74.0,0.71376,0.00031,13.00222]
[1779618543988,29.01,77117.22,74.0,0.71431,0.00031,12.99056]
[1779618544651,29.01,77117.22,74.0,0.71431,0.00031,12.99056]
[1779618544995,29.01,77112.82,74.0,0.71296,0.00031,13.01894]
[1779618546002,29.01,77114.87,74.0,0.71359,0.00031,13.00573]
[1779618551042,29.01,77115.79,74.0,0.71387,0.00031,12.9998]
[1779618552077,29.01,77115.79,74.0,0.71387,0.00031,12.9998]
[1779618552175,29.01,77115.79,74.0,0.71387,0.00031,12.9998]
[1779618557084,29.01,77117.56,74.0,0.71441,0.00031,12.98835]
[1779618562120,29.01,77118.22,74.0,0.71462,0.00031,12.98409]
[1779618563749,29.01,77118.22,74.0,0.71462,0.00031,12.98409]
[1779618563766,29.01,77117.89,74.0,0.71451,0.00031,12.98622]
[1779618564135,29.01,77112.73,74.0,0.71293,0.00031,13.0195]
[1779618567774,29.01,77111.4,74.0,0.71252,0.00031,13.028]
[1779618567852,29.01,77111.4,74.0,0.71252,0.00031,13.028]
[1779618568020,29.01,77111.4,74.0,0.71252,0.00031,13.028]
[1779618567933,29.01,77110.44,74.0,0.71223,0.00031,13.03408]
[1779618568517,29.01,77110.44,74.0,0.71223,0.00031,13.03408]
[1779618568618,29.01,77127.03,74.0,0.71733,0.0003,12.92644]
[1779618570177,29.01,77127.82,74.0,0.71757,0.0003,12.92113]
[1779618572192,29.01,77129.7,74.0,0.71823,0.0003,12.90192]
[1779618574823,29.01,77134.0,74.0,0.71956,0.0003,12.87332]
[1779618575525,29.01,77134.0,74.0,0.71956,0.0003,12.87332]
[1779618575532,29.01,77128.28,74.0,0.71782,0.0003,12.9108]
[1779618576525,29.01,77128.28,74.0,0.71782,0.0003,12.9108]
[1779618576542,29.01,77125.64,74.0,0.71702,0.00031,12.92801]
[1779618577226,29.01,77141.31,74.0,0.72178,0.0003,12.82485]
[1779618579030,29.01,77141.31,74.0,0.72178,0.0003,12.82485]
[1779618579241,29.0,77125.61,74.0,0.71701,0.00031,12.92805]
[1779618582034,29.01,77125.26,74.0,0.7169,0.00031,12.9304]
[1779618582043,29.0,77125.71,74.0,0.71705,0.00031,12.92722]
[1779618583269,29.0,77140.18,74.0,0.72146,0.0003,12.83187]
[1779618585283,29.0,77140.39,74.0,0.72153,0.0003,12.83034]
[1779618586289,29.0,77142.41,74.0,0.72214,0.0003,12.81691]
[1779618587297,29.0,77145.93,74.0,0.72321,0.0003,12.79344]
[1779618592332,29.0,77146.16,74.0,0.7233,0.0003,12.79138]
[1779618597367,29.0,77145.44,74.0,0.72309,0.0003,12.79609]
[1779618598373,29.0,77141.77,74.0,0.72198,0.0003,12.82044]
[1779618602559,29.0,77140.99,74.0,0.72175,0.0003,12.82541]
[1779618602660,29.0,77131.05,74.0,0.71873,0.0003,12.89109]
[1779618603564,29.0,77131.05,74.0,0.71873,0.0003,12.89109]
[1779618604059,29.0,77131.05,74.0,0.71873,0.0003,12.89109]
[1779618603574,29.0,77124.14,74.0,0.71662,0.00031,12.93634]
[1779618604415,29.0,77126.98,74.0,0.71749,0.00031,12.91772]
[1779618607568,29.0,77126.56,74.0,0.71737,0.00031,12.92044]
[1779618608067,29.0,77126.56,74.0,0.71737,0.00031,12.92044]
[1779618607669,28.99,77135.96,74.0,0.72023,0.0003,12.85859]
[1779618608763,28.99,77135.96,74.0,0.72023,0.0003,12.85859]
[1779618608879,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609247,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609454,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609621,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609724,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609738,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609927,28.99,77127.09,74.0,0.71753,0.00031,12.91696]
[1779618609960,29.0,77088.9,74.0,0.70575,0.00031,13.16171]
[1779618610761,29.0,77088.9,74.0,0.70575,0.00031,13.16171]
[1779618610801,29.0,77095.03,74.0,0.70766,0.00031,13.12307]
[1779618611466,29.0,77092.78,74.0,0.70696,0.00031,13.13725]
[1779618614080,29.0,77092.86,74.0,0.70699,0.00031,13.13674]
[1779618618324,28.99,77092.41,74.0,0.70686,0.00031,13.13924]
[1779618618515,28.99,77095.78,74.0,0.70792,0.00031,13.11784]
[1779618619399,28.99,77095.78,74.0,0.70792,0.00031,13.11784]
[1779618620381,28.99,77097.26,74.0,0.70838,0.00031,13.10838]
[1779618620529,28.99,77094.73,74.0,0.7076,0.00031,13.12427]
[1779618622454,28.99,77093.36,74.0,0.70718,0.00031,13.13283]
[1779618622543,28.99,77086.93,74.0,0.70518,0.00031,13.17316]
[1779618623549,28.99,77083.9,74.0,0.70423,0.00031,13.19204]
[1779618624557,28.99,77081.62,74.0,0.70352,0.00031,13.20618]
[1779618625386,28.99,77081.62,74.0,0.70352,0.00031,13.20618]
[1779618625795,28.99,77078.93,74.0,0.70268,0.00031,13.22281]
[1779618626788,28.99,77078.93,74.0,0.70268,0.00031,13.22281]
[1779618626818,28.99,77073.18,74.0,0.70088,0.00031,13.25821]
[1779618627578,28.99,77075.41,74.0,0.70158,0.00031,13.24447]
[1779618631074,28.99,77072.52,74.0,0.70075,0.00031,13.25567]
[1779618631691,28.99,77072.52,74.0,0.70075,0.00031,13.25567]
[1779618632947,28.99,77072.49,74.0,0.70074,0.00031,13.25584]
[1779618632961,28.99,77069.84,74.0,0.69991,0.00031,13.27207]
[1779618633621,28.99,77067.07,74.0,0.69904,0.00031,13.28895]
[1779618634628,28.99,77061.69,74.0,0.69735,0.00032,13.32158]
[1779618639663,28.99,77061.51,74.0,0.69729,0.00032,13.32256]
[1779618641082,28.99,77057.96,74.0,0.69617,0.00032,13.34402]
[1779618641679,28.99,77057.96,74.0,0.69617,0.00032,13.34402]
[1779618641780,28.99,77058.74,74.0,0.69642,0.00032,13.33933]
[1779618645705,28.99,77053.9,74.0,0.69487,0.00032,13.36863]
[1779618646712,28.99,77051.53,74.0,0.69412,0.00032,13.38285]
[1779618651747,28.99,77051.74,74.0,0.69417,0.00032,13.38184]
[1779618652754,28.99,77054.71,74.0,0.69512,0.00032,13.36408]
[1779618658126,28.99,77055.74,74.0,0.69545,0.00032,13.35779]
[1779618658802,28.99,77056.45,74.0,0.69567,0.00032,13.3535]
[1779618658829,28.99,77058.78,74.0,0.69641,0.00032,13.33947]
[1779618659803,28.99,77044.86,74.0,0.69199,0.00032,13.42262]
[1779618660810,28.99,77043.4,74.0,0.69153,0.00032,13.43124]
[1779618661817,28.99,77045.37,74.0,0.69216,0.00032,13.41953]
[1779618662426,28.99,77045.37,74.0,0.69216,0.00032,13.41953]
[1779618662434,28.99,77045.37,74.0,0.69216,0.00032,13.41953]
[1779618662824,28.99,77052.04,74.0,0.69428,0.00032,13.37983]
[1779618663730,28.99,77052.04,74.0,0.69428,0.00032,13.37983]
[1779618663831,28.99,77056.0,74.0,0.69554,0.00032,13.35607]
[1779618668325,28.99,77056.71,74.0,0.69576,0.00032,13.35182]
[1779618668867,28.99,77056.59,74.0,0.69572,0.00032,13.35256]
[1779618671786,28.99,77056.77,74.0,0.69578,0.00032,13.35149]
[1779618671888,28.99,77053.59,74.0,0.69477,0.00032,13.37051]
[1779618673041,28.99,77046.84,74.0,0.69263,0.00032,13.41071]
[1779618678937,28.99,77044.99,74.0,0.69206,0.00032,13.42147]
[1779618683973,28.99,77044.02,74.0,0.69176,0.00032,13.42696]
[1779618689010,28.98,77042.7,74.0,0.69135,0.00032,13.4345]
[1779618690017,28.98,77045.22,74.0,0.69216,0.00032,13.41956]
[1779618696059,28.98,77046.69,74.0,0.6927,0.00032,13.40418]
[1779618698073,28.98,77042.94,74.0,0.69151,0.00032,13.4263]
[1779618703110,28.98,77043.01,74.0,0.69154,0.00032,13.42567]
[1779618704117,28.98,77034.6,74.0,0.68886,0.00032,13.47503]
[1779618704280,28.98,77034.6,74.0,0.68886,0.00032,13.47503]
[1779618705124,28.98,77034.03,74.0,0.68868,0.00032,13.47835]
[1779618707138,28.98,77032.01,74.0,0.68803,0.00032,13.4901]
[1779618709152,28.98,77029.77,74.0,0.68731,0.00032,13.50309]
[1779618715176,28.98,77029.2,74.0,0.68713,0.00032,13.50636]
[1779618714187,28.98,77026.69,74.0,0.68633,0.00032,13.52085]
[1779618715194,28.98,77022.88,74.0,0.6851,0.00032,13.54276]
[1779618716498,28.98,77022.88,74.0,0.6851,0.00032,13.54276]
[1779618716722,28.98,77022.88,74.0,0.6851,0.00032,13.54276]
[1779618716823,28.98,77018.23,74.0,0.68361,0.00032,13.56937]
[1779618717770,28.98,77016.21,74.0,0.68294,0.00032,13.58115]
[1779618718215,28.98,77011.57,74.0,0.68144,0.00032,13.60738]
[1779618719222,28.98,77008.8,74.0,0.68054,0.00032,13.62301]
[1779618721236,28.98,77001.23,74.0,0.6781,0.00032,13.6651]
[1779618723744,28.98,77000.77,74.0,0.67795,0.00032,13.66755]
[1779618727551,28.98,77002.01,74.0,0.67836,0.00032,13.66054]
[1779618728319,28.98,77000.73,74.0,0.67792,0.00032,13.66814]
[1779618728373,28.98,76999.34,74.0,0.67747,0.00032,13.67583]
[1779618731803,28.99,76997.41,74.0,0.67683,0.00033,13.68658]
[1779618731944,28.99,76996.77,74.0,0.67662,0.00033,13.69015]
[1779618732313,28.99,77000.8,74.0,0.67793,0.00032,13.66791]
[1779618733529,28.99,77000.8,74.0,0.67793,0.00032,13.66791]
[1779618734326,28.99,77007.76,74.0,0.68018,0.00032,13.62927]
[1779618735855,28.99,77007.76,74.0,0.68018,0.00032,13.62927]
[1779618736352,28.99,77007.78,74.0,0.68018,0.00032,13.62927]
[1779618736558,28.99,77007.78,74.0,0.68018,0.00032,13.62927]
[1779618737505,28.99,77008.03,74.0,0.68026,0.00032,13.62789]
[1779618737607,28.99,77011.2,74.0,0.68129,0.00032,13.61007]
[1779618738325,28.99,77011.2,74.0,0.68129,0.00032,13.61007]
[1779618739200,28.99,77011.2,74.0,0.68129,0.00032,13.61007]
[1779618739205,28.99,77018.73,74.0,0.68373,0.00032,13.5672]
[1779618739269,28.99,77018.73,74.0,0.68373,0.00032,13.5672]
[1779618739828,28.99,77018.73,74.0,0.68373,0.00032,13.5672]
[1779618739834,29.0,77011.0,74.0,0.68117,0.00032,13.61217]
[1779618740374,29.0,76995.06,74.0,0.676,0.00033,13.70067]
[1779618741382,29.0,76998.1,74.0,0.67699,0.00032,13.68403]
[1779618742389,29.0,77005.27,74.0,0.67931,0.00032,13.64429]
[1779618747425,29.0,77005.32,74.0,0.67931,0.00032,13.64432]
[1779618752460,29.0,77004.16,74.0,0.67898,0.00032,13.64472]
[1779618754076,29.0,77004.16,74.0,0.67898,0.00032,13.64472]
[1779618754080,29.01,77004.36,74.0,0.67903,0.00032,13.64376]
[1779618757791,29.01,77005.77,74.0,0.67948,0.00032,13.63615]
[1779618758042,29.01,77005.77,74.0,0.67948,0.00032,13.63615]
[1779618758136,29.01,77005.77,74.0,0.67948,0.00032,13.63617]
[1779618758356,29.01,77005.77,74.0,0.67948,0.00032,13.63617]
[1779618758502,29.01,77005.77,74.0,0.67948,0.00032,13.63617]
[1779618758818,29.01,77005.77,74.0,0.67948,0.00032,13.63617]
[1779618758918,29.01,77021.78,74.0,0.68464,0.00032,13.54582]
[1779618760031,29.01,77022.39,74.0,0.68482,0.00032,13.5427]
[1779618760517,29.01,77028.42,74.0,0.68675,0.00032,13.50809]
[1779618761585,29.01,77031.59,74.0,0.68776,0.00032,13.48984]
[1779618762531,29.01,77029.25,74.0,0.68701,0.00032,13.50338]
[1779618767566,29.01,77030.33,74.0,0.68735,0.00032,13.49724]
[1779618770587,29.01,77033.12,74.0,0.68824,0.00032,13.48109]
[1779618775622,29.01,77034.57,74.0,0.68871,0.00032,13.47256]
[1779618780657,29.01,77036.03,74.0,0.68918,0.00032,13.46399]
[1779618781916,29.01,77039.26,74.0,0.69021,0.00032,13.4451]
[1779618782671,29.01,77050.5,74.0,0.69379,0.00032,13.3787]
[1779618784088,29.01,77050.5,74.0,0.69379,0.00032,13.3787]
[1779618784144,29.01,77050.5,74.0,0.69379,0.00032,13.3787]
[1779618784246,29.01,77050.59,74.0,0.69381,0.00032,13.37823]
[1779618784285,29.01,77050.59,74.0,0.69381,0.00032,13.37823]
[1779618785071,29.01,77050.59,74.0,0.69381,0.00032,13.37823]
[1779618785118,29.01,77079.19,74.0,0.70282,0.00031,13.20463]
[1779618785291,29.01,77079.19,74.0,0.70282,0.00031,13.20463]
[1779618785996,29.01,77080.66,74.0,0.70328,0.00031,13.19557]
[1779618786414,29.01,77080.66,74.0,0.70328,0.00031,13.19557]
[1779618786530,29.01,77080.66,74.0,0.70328,0.00031,13.19557]
[1779618786699,29.01,77090.02,74.0,0.7062,0.00031,13.13726]
[1779618788440,29.01,77091.33,74.0,0.70661,0.00031,13.12902]
[1779618788713,29.01,77093.42,74.0,0.70726,0.00031,13.11591]
[1779618790728,29.01,77087.94,74.0,0.70555,0.00031,13.15034]
[1779618792744,29.01,77093.29,74.0,0.70721,0.00031,13.1168]
[1779618793751,29.01,77095.35,74.0,0.70785,0.00031,13.10386]
[1779618795765,29.02,77098.49,74.0,0.70882,0.00031,13.08412]
[1779618797779,29.02,77101.55,74.0,0.70976,0.00031,13.06485]
[1779618798786,29.02,77103.38,74.0,0.71033,0.00031,13.05321]
[1779618800800,29.02,77097.7,74.0,0.70856,0.00031,13.08935]
[1779618804520,29.02,77097.4,74.0,0.70846,0.00031,13.09143]
[1779618804532,29.02,77097.4,74.0,0.70846,0.00031,13.09143]
[1779618804854,29.02,77097.4,74.0,0.70846,0.00031,13.09143]
[1779618804922,29.02,77097.4,74.0,0.70846,0.00031,13.09143]
[1779618804961,29.02,77097.4,74.0,0.70846,0.00031,13.09143]
[1779618804982,29.02,77097.4,74.0,0.70846,0.00031,13.09143]
[1779618805085,29.02,77119.25,74.0,0.7152,0.00031,12.95151]
[1779618805811,29.02,77119.25,74.0,0.7152,0.00031,12.95151]
[1779618805853,29.02,77124.58,74.0,0.71683,0.00031,12.9168]
[1779618806860,29.02,77121.4,74.0,0.71586,0.00031,12.93759]
[1779618808969,29.02,77121.81,74.0,0.71598,0.00031,12.93497]
[1779618813570,29.02,77120.62,74.0,0.71567,0.00031,12.93636]
[1779618813909,29.02,77119.49,74.0,0.71533,0.00031,12.94375]
[1779618815814,29.02,77120.16,74.0,0.71553,0.00031,12.93946]
[1779618815923,29.02,77113.7,74.0,0.71354,0.00031,12.9813]
[1779618817937,29.02,77115.94,74.0,0.71423,0.00031,12.96688]
[1779618818969,29.02,77115.94,74.0,0.71423,0.00031,12.96688]
[1779618819082,29.02,77116.92,74.0,0.71453,0.00031,12.96056]
[1779618819952,29.02,77110.44,74.0,0.71254,0.00031,13.00232]
[1779618822972,29.02,77106.95,74.0,0.71146,0.00031,13.02472]
[1779618824987,29.02,77104.05,74.0,0.71056,0.00031,13.04335]
[1779618825994,29.02,77101.78,74.0,0.70985,0.00031,13.05789]
[1779618828008,29.03,77097.52,74.0,0.70853,0.00031,13.08505]
[1779618834050,29.03,77097.4,74.0,0.70847,0.00031,13.08611]
[1779618838352,29.03,77096.54,74.0,0.7082,0.00031,13.09172]
[1779618838448,29.03,77096.54,74.0,0.7082,0.00031,13.09172]
[1779618838976,29.03,77096.54,74.0,0.7082,0.00031,13.09172]
[1779618839085,29.03,77092.23,74.0,0.70686,0.00031,13.1189]
[1779618840941,29.03,77091.56,74.0,0.70665,0.00031,13.12313]
[1779618840986,29.03,77091.56,74.0,0.70665,0.00031,13.12313]
[1779618841290,29.03,77091.56,74.0,0.70665,0.00031,13.12313]
[1779618841311,29.03,77093.19,74.0,0.70715,0.00031,13.11291]
[1779618842107,29.03,77098.26,74.0,0.70873,0.00031,13.08096]
[1779618847140,29.03,77098.49,74.0,0.70879,0.00031,13.07972]
[1779618852176,29.03,77098.64,74.0,0.70882,0.00031,13.079]
[1779618857211,29.04,77103.69,74.0,0.71037,0.00031,13.04718]
[1779618862256,29.04,77105.19,74.0,0.71084,0.00031,13.03763]
[1779618865723,29.04,77105.61,74.0,0.71097,0.00031,13.03495]
[1779618865849,29.04,77105.61,74.0,0.71097,0.00031,13.03495]
[1779618866285,29.04,77112.34,74.0,0.71304,0.00031,12.99186]
[1779618867391,29.04,77112.43,74.0,0.71307,0.00031,12.99127]
[1779618867894,29.04,77112.43,74.0,0.71307,0.00031,12.99127]
[1779618868300,29.04,77110.75,74.0,0.71255,0.00031,13.00204]
[1779618868896,29.04,77110.75,74.0,0.71255,0.00031,13.00204]
[1779618869306,29.03,77111.61,74.0,0.71282,0.00031,12.99649]
[1779618869405,29.03,77111.61,74.0,0.71282,0.00031,12.99649]
[1779618870313,29.03,77111.45,74.0,0.71277,0.00031,12.99751]
[1779618873904,29.03,77112.35,74.0,0.71312,0.00031,12.9851]
[1779618874342,29.03,77113.18,74.0,0.71338,0.00031,12.97975]
[1779618875349,29.03,77124.39,74.0,0.71681,0.00031,12.90715]
[1779618876355,29.03,77129.48,74.0,0.71837,0.0003,12.87388]
[1779618880383,29.04,77132.26,74.0,0.71921,0.0003,12.85574]
[1779618883404,29.03,77128.37,74.0,0.71803,0.00031,12.88112]
[1779618889446,29.03,77128.86,74.0,0.71818,0.0003,12.87781]
[1779618894481,29.03,77128.23,74.0,0.71799,0.00031,12.88193]
[1779618895432,29.03,77128.23,74.0,0.71799,0.00031,12.88193]
[1779618895488,29.03,77127.0,74.0,0.71762,0.00031,12.8899]
[1779618896495,29.03,77124.93,74.0,0.71699,0.00031,12.90346]
[1779618899940,29.03,77125.12,74.0,0.71704,0.00031,12.90228]
[1779618900041,29.03,77125.1,74.0,0.71703,0.00031,12.90246]
[1779618900523,29.03,77127.37,74.0,0.71773,0.00031,12.88764]
[1779618905558,29.04,77127.81,74.0,0.71785,0.00031,12.88498]
[1779618906957,29.04,77127.81,74.0,0.71785,0.00031,12.88498]
[1779618907029,29.04,77127.47,74.0,0.71774,0.00031,12.88731]
[1779618907573,29.04,77125.75,74.0,0.71722,0.00031,12.89854]
[1779618908823,29.04,77125.75,74.0,0.71722,0.00031,12.89854]
[1779618908905,29.04,77120.9,74.0,0.71573,0.00031,12.93019]
[1779618914621,29.04,77120.17,74.0,0.7155,0.00031,12.935]
[1779618918649,29.04,77115.01,74.0,0.71392,0.00031,12.96844]
[1779618919656,29.04,77113.42,74.0,0.71343,0.00031,12.97869]
[1779618925699,29.04,77112.88,74.0,0.71326,0.00031,12.98227]
[1779618927714,29.04,77110.96,74.0,0.71266,0.00031,12.99473]
[1779618928721,29.04,77106.55,74.0,0.71129,0.00031,13.0231]
[1779618930171,29.04,77106.55,74.0,0.71129,0.00031,13.0231]
[1779618932749,29.04,77103.39,74.0,0.71037,0.00031,13.037]
[1779618937403,29.04,77103.85,74.0,0.71051,0.00031,13.03424]
[1779618937759,29.05,77103.7,74.0,0.71046,0.00031,13.03525]
[1779618937834,29.05,77103.7,74.0,0.71046,0.00031,13.03525]
[1779618937947,29.05,77103.7,74.0,0.71046,0.00031,13.03525]
[1779618938056,29.05,77071.37,74.0,0.70039,0.00031,13.23701]
[1779618938475,29.05,77071.37,74.0,0.70039,0.00031,13.23701]
[1779618938911,29.05,77052.74,74.0,0.6945,0.00032,13.34971]
[1779618939805,29.05,77049.36,74.0,0.69343,0.00032,13.36984]
[1779618944841,29.05,77049.32,74.0,0.69342,0.00032,13.36999]
[1779618945848,29.05,77054.06,74.0,0.69493,0.00032,13.34168]
[1779618950883,29.04,77052.47,74.0,0.69443,0.00032,13.35094]
[1779618954911,29.04,77055.6,74.0,0.69543,0.00032,13.3322]
[1779618959946,29.04,77057.22,74.0,0.69594,0.00032,13.32242]
[1779618962967,29.04,77055.31,74.0,0.69534,0.00032,13.33385]
[1779618970016,29.04,77061.3,74.0,0.69722,0.00032,13.29805]
[1779618975058,29.04,77061.4,74.0,0.69726,0.00032,13.2974]
[1779618980093,29.05,77061.48,74.0,0.69726,0.00032,13.29726]
[1779618981113,29.05,77061.48,74.0,0.69726,0.00032,13.29726]
[1779618981119,29.05,77061.48,74.0,0.69726,0.00032,13.29726]
[1779618981131,29.05,77061.48,74.0,0.69726,0.00032,13.29733]
[1779618982125,29.05,77067.23,74.0,0.69907,0.00031,13.26256]
[1779618982823,29.05,77067.23,74.0,0.69907,0.00031,13.26256]
[1779618983131,29.05,77066.9,74.0,0.69896,0.00031,13.26467]
[1779618984231,29.05,77066.9,74.0,0.69896,0.00031,13.26467]
[1779618984332,29.05,77066.95,74.0,0.69898,0.00031,13.26439]
[1779618986821,29.05,77067.53,74.0,0.69915,0.00031,13.26092]
[1779618987160,29.05,77067.64,74.0,0.69919,0.00031,13.26028]
[1779618988282,29.05,77067.64,74.0,0.69919,0.00031,13.26028]
[1779618988384,29.05,77067.5,74.0,0.69914,0.00031,13.26116]
[1779618989443,29.05,77067.5,74.0,0.69914,0.00031,13.26116]
[1779618990181,29.05,77077.66,74.0,0.70233,0.00031,13.19896]
[1779618995216,29.05,77079.65,74.0,0.70302,0.00031,13.18023]
[1779619000251,29.05,77080.55,74.0,0.70331,0.00031,13.17453]
[1779619001258,29.05,77082.91,74.0,0.70405,0.00031,13.15985]
[1779619006293,29.05,77083.64,74.0,0.70429,0.00031,13.15508]
[1779619011328,29.05,77083.94,74.0,0.70438,0.00031,13.15319]
[1779619014542,29.05,77084.29,74.0,0.70449,0.00031,13.15109]
[1779619014586,29.05,77084.29,74.0,0.70449,0.00031,13.15109]
[1779619014593,29.05,77084.29,74.0,0.70449,0.00031,13.15109]
[1779619015356,29.05,77096.09,74.0,0.70816,0.00031,13.07721]
[1779619016362,29.05,77096.12,74.0,0.70817,0.00031,13.07705]
[1779619018272,29.05,77096.12,74.0,0.70817,0.00031,13.07705]
[1779619018377,29.05,77090.03,74.0,0.70627,0.00031,13.11538]
[1779619019384,29.05,77081.59,74.0,0.70363,0.00031,13.16802]
[1779619024419,29.05,77084.05,74.0,0.7044,0.00031,13.15281]
[1779619025862,29.05,77084.9,74.0,0.70467,0.00031,13.14749]
[1779619026340,29.05,77084.9,74.0,0.70467,0.00031,13.14749]
[1779619026433,29.05,77090.64,74.0,0.70646,0.00031,13.11162]
[1779619026573,29.05,77090.64,74.0,0.70646,0.00031,13.11162]
[1779619027440,29.05,77085.78,74.0,0.70494,0.00031,13.14199]
[1779619028447,29.05,77083.31,74.0,0.70417,0.00031,13.15732]
[1779619030569,29.05,77082.42,74.0,0.7039,0.00031,13.16277]
[1779619031470,29.05,77074.79,74.0,0.70151,0.00031,13.20983]
[1779619032045,29.05,77074.79,74.0,0.70151,0.00031,13.20983]
[1779619032477,29.05,77071.97,74.0,0.70063,0.00031,13.22708]
[1779619035669,29.05,77072.72,74.0,0.70087,0.00031,13.22243]
[1779619037512,29.05,77072.24,74.0,0.70072,0.00031,13.22539]
[1779619041740,29.05,77072.05,74.0,0.70065,0.00031,13.22669]
[1779619041764,29.05,77072.58,74.0,0.70081,0.00031,13.22349]
[1779619047770,29.05,77073.01,74.0,0.70094,0.00031,13.22104]
[1779619047787,29.05,77073.16,74.0,0.70098,0.00031,13.22018]
[1779619049596,29.05,77076.17,74.0,0.70192,0.00031,13.20181]
[1779619050606,29.05,77079.87,74.0,0.70308,0.00031,13.17906]
[1779619051613,29.05,77078.28,74.0,0.70265,0.00031,13.18241]
[1779619053880,29.05,77077.97,74.0,0.70254,0.00031,13.18441]
[1779619053982,29.05,77077.94,74.0,0.70253,0.00031,13.18476]
[1779619058662,29.06,77084.18,74.0,0.70446,0.00031,13.14647]
[1779619063072,29.06,77085.46,74.0,0.70484,0.00031,13.13883]
[1779619063155,29.06,77084.36,74.0,0.70449,0.00031,13.14591]
[1779619063697,29.06,77078.14,74.0,0.70255,0.00031,13.18441]
[1779619064704,29.06,77073.3,74.0,0.70102,0.00031,13.21428]
[1779619065841,29.06,77073.3,74.0,0.70102,0.00031,13.21428]
[1779619065929,29.06,77073.3,74.0,0.70102,0.00031,13.21428]
[1779619066076,29.06,77073.3,74.0,0.70102,0.00031,13.21428]
[1779619066176,29.06,77073.6,74.0,0.70111,0.00031,13.21258]
[1779619066730,29.06,77066.17,74.0,0.69877,0.00031,13.2579]
[1779619071765,29.07,77065.75,74.0,0.69864,0.00031,13.26059]
[1779619077041,29.07,77064.83,74.0,0.69834,0.00032,13.2663]
[1779619077143,29.07,77064.75,74.0,0.69831,0.00032,13.26691]
[1779619077808,29.07,77062.94,74.0,0.69774,0.00032,13.27787]
[1779619078585,29.07,77062.94,74.0,0.69774,0.00032,13.27787]
[1779619080829,29.07,77060.91,74.0,0.69708,0.00032,13.29042]
[1779619083026,29.07,77060.83,74.0,0.69705,0.00032,13.29101]
[1779619083111,29.07,77060.83,74.0,0.69705,0.00032,13.29101]
[1779619088008,29.07,77062.16,74.0,0.69745,0.00032,13.28338]
[1779619088183,29.07,77062.16,74.0,0.69745,0.00032,13.28338]
[1779619088269,29.07,77061.98,74.0,0.69739,0.00032,13.28455]
[1779619088885,29.07,77068.77,74.0,0.69953,0.00031,13.2434]
[1779619089892,29.07,77070.84,74.0,0.70018,0.00031,13.23079]
[1779619091906,29.08,77074.55,74.0,0.70134,0.00031,13.20813]
[1779619095204,29.08,77075.27,74.0,0.70156,0.00031,13.20379]
[1779619095285,29.08,77081.84,74.0,0.70362,0.00031,13.16333]
[1779619096005,29.08,77081.84,74.0,0.70362,0.00031,13.16333]
[1779619096109,29.08,77081.84,74.0,0.70362,0.00031,13.16333]
[1779619096125,29.08,77084.37,74.0,0.7044,0.00031,13.14765]
[1779619096946,29.08,77103.43,74.0,0.71032,0.00031,13.02792]
[1779619097950,29.08,77112.49,74.0,0.71312,0.00031,12.97005]
[1779619098698,29.08,77112.49,74.0,0.71312,0.00031,12.97005]
[1779619099201,29.08,77112.49,74.0,0.71312,0.00031,12.97005]
[1779619099965,29.08,77114.53,74.0,0.71375,0.00031,12.95684]
[1779619101978,29.08,77104.61,74.0,0.71069,0.00031,13.02033]
[1779619107015,29.08,77102.89,74.0,0.71016,0.00031,13.03126]
[1779619112049,29.08,77104.01,74.0,0.71058,0.00031,13.01756]
[1779619116077,29.08,77105.87,74.0,0.71115,0.00031,13.00576]
[1779619118091,29.08,77111.48,74.0,0.71288,0.00031,12.96993]
[1779619118725,29.08,77111.48,74.0,0.71288,0.00031,12.96993]
[1779619119098,29.08,77112.38,74.0,0.71315,0.00031,12.96421]
[1779619119727,29.08,77112.38,74.0,0.71315,0.00031,12.96421]
[1779619120229,29.08,77112.38,74.0,0.71315,0.00031,12.96421]
[1779619121730,29.08,77112.44,74.0,0.71316,0.00031,12.96395]
[1779619122128,29.08,77112.44,74.0,0.71316,0.00031,12.96395]
[1779619122205,29.08,77112.61,74.0,0.71321,0.00031,12.96292]
[1779619123132,29.08,77108.62,74.0,0.71198,0.00031,12.98854]
[1779619128168,29.08,77107.7,74.0,0.71169,0.00031,12.99456]
[1779619132399,29.08,77107.47,74.0,0.71161,0.00031,12.99624]
[1779619132479,29.08,77099.81,74.0,0.70924,0.00031,13.04505]
[1779619132893,29.08,77099.81,74.0,0.70924,0.00031,13.04505]
[1779619133207,29.08,77092.02,74.0,0.70682,0.00031,13.09419]
[1779619134107,29.08,77092.02,74.0,0.70682,0.00031,13.09419]
[1779619135726,29.08,77090.26,74.0,0.70627,0.00031,13.10531]
[1779619136411,29.08,77090.26,74.0,0.70627,0.00031,13.10531]
[1779619136513,29.08,77090.26,74.0,0.70627,0.00031,13.10531]
[1779619137235,29.08,77097.69,74.0,0.70857,0.00031,13.05869]
[1779619138119,29.08,77097.69,74.0,0.70857,0.00031,13.05869]
[1779619138586,29.08,77097.69,74.0,0.70857,0.00031,13.05869]
[1779619140256,29.09,77099.5,74.0,0.70912,0.00031,13.04742]
[1779619145292,29.09,77099.19,74.0,0.70901,0.00031,13.0497]
[1779619150328,29.09,77098.39,74.0,0.70875,0.00031,13.05503]
[1779619155363,29.09,77098.15,74.0,0.70866,0.00031,13.05678]
[1779619160398,29.09,77098.08,74.0,0.70863,0.00031,13.05743]
[1779619165433,29.09,77097.31,74.0,0.70839,0.00031,13.06244]
[1779619165783,29.09,77097.31,74.0,0.70839,0.00031,13.06244]
[1779619166440,29.09,77092.12,74.0,0.70678,0.00031,13.09508]
[1779619168609,29.09,77090.95,74.0,0.70641,0.00031,13.1024]
[1779619175809,29.09,77089.97,74.0,0.70617,0.00031,13.10203]
[1779619176510,29.1,77089.51,74.0,0.70603,0.00031,13.10494]
[1779619181545,29.1,77088.94,74.0,0.70585,0.00031,13.10854]
[1779619186581,29.1,77089.99,74.0,0.70617,0.00031,13.10202]
[1779619186893,29.1,77089.99,74.0,0.70617,0.00031,13.10202]
[1779619187587,29.1,77089.85,74.0,0.70613,0.00031,13.10291]
[1779619192422,29.1,77089.08,74.0,0.70589,0.00031,13.10776]
[1779619193633,29.1,77094.84,74.0,0.70768,0.00031,13.07171]
[1779619195661,29.1,77098.15,74.0,0.7087,0.00031,13.05096]
[1779619195997,29.1,77098.15,74.0,0.7087,0.00031,13.05096]
[1779619196017,29.1,77098.15,74.0,0.7087,0.00031,13.05096]
[1779619196663,29.1,77126.09,74.0,0.71729,0.00031,12.87186]
[1779619197670,29.1,77124.5,74.0,0.7168,0.00031,12.88225]
[1779619199684,29.1,77118.83,74.0,0.71506,0.00031,12.91908]
[1779619199714,29.1,77118.83,74.0,0.71506,0.00031,12.91908]
[1779619199836,29.1,77118.83,74.0,0.71506,0.00031,12.91908]
[1779619200692,29.1,77109.11,74.0,0.71208,0.00031,12.98155]
[1779619201698,29.1,77106.78,74.0,0.71136,0.00031,12.99641]
[1779619206733,29.1,77105.11,74.0,0.71084,0.00031,13.00719]
[1779619211768,29.1,77105.24,74.0,0.71088,0.00031,13.00632]
[1779619215796,29.1,77103.53,74.0,0.71035,0.00031,13.01712]
[1779619220831,29.1,77109.67,74.0,0.71225,0.00031,12.97791]
[1779619221837,29.1,77112.2,74.0,0.71303,0.00031,12.96172]
[1779619224090,29.1,77112.41,74.0,0.71309,0.00031,12.96038]
[1779619224372,29.1,77112.41,74.0,0.71309,0.00031,12.96038]
[1779619224413,29.1,77113.76,74.0,0.7135,0.00031,12.95184]
[1779619224859,29.1,77116.32,74.0,0.71429,0.00031,12.93537]
[1779619225866,29.1,77118.1,74.0,0.71483,0.00031,12.92391]
[1779619231724,29.1,77118.63,74.0,0.71499,0.00031,12.92069]
[1779619233926,29.1,77128.03,74.0,0.71793,0.00031,12.85322]
[1779619234932,29.1,77132.63,74.0,0.71933,0.0003,12.8231]
[1779619236946,29.1,77132.76,74.0,0.71936,0.0003,12.82235]
[1779619237953,29.1,77125.97,74.0,0.71729,0.00031,12.86681]
[1779619238960,29.1,77123.25,74.0,0.71646,0.00031,12.88459]
[1779619240889,29.1,77123.28,74.0,0.71646,0.00031,12.88445]
[1779619241390,29.1,77123.28,74.0,0.71646,0.00031,12.88445]
[1779619243394,29.11,77123.14,74.0,0.71642,0.00031,12.88544]
[1779619243495,29.11,77122.07,74.0,0.71608,0.00031,12.89246]
[1779619243896,29.11,77122.07,74.0,0.71608,0.00031,12.89246]
[1779619243896,29.11,77122.07,74.0,0.71608,0.00031,12.89246]
[1779619243997,29.11,77121.9,74.0,0.71603,0.00031,12.89356]
[1779619249034,29.1,77122.7,74.0,0.71629,0.00031,12.88819]
[1779619250403,29.1,77122.7,74.0,0.71629,0.00031,12.88819]
[1779619250557,29.1,77122.7,74.0,0.71629,0.00031,12.88819]
[1779619250657,29.1,77122.4,74.0,0.71619,0.00031,12.89019]
[1779619250831,29.1,77122.4,74.0,0.71619,0.00031,12.89019]
[1779619251214,29.1,77122.4,74.0,0.71619,0.00031,12.89019]
[1779619251255,29.11,77114.3,74.0,0.7137,0.00031,12.94259]
[1779619252011,29.11,77114.3,74.0,0.7137,0.00031,12.94259]
[1779619252055,29.11,77113.62,74.0,0.71349,0.00031,12.947]
[1779619252859,29.11,77113.62,74.0,0.71349,0.00031,12.947]
[1779619253062,29.11,77118.23,74.0,0.71491,0.00031,12.91731]
[1779619253907,29.11,77118.23,74.0,0.71491,0.00031,12.91731]
[1779619253907,29.11,77118.23,74.0,0.71491,0.00031,12.91731]
[1779619254069,29.11,77119.06,74.0,0.71516,0.00031,12.91199]
[1779619255411,29.11,77119.06,74.0,0.71516,0.00031,12.91199]
[1779619255429,29.11,77117.95,74.0,0.71481,0.00031,12.91929]
[1779619256411,29.11,77117.95,74.0,0.71481,0.00031,12.91929]
[1779619256501,29.11,77117.82,74.0,0.71477,0.00031,12.92019]
[1779619256910,29.11,77117.82,74.0,0.71477,0.00031,12.92019]
[1779619257091,29.11,77117.08,74.0,0.71454,0.00031,12.92503]
[1779619258098,29.11,77114.28,74.0,0.71368,0.00031,12.94309]
[1779619258870,29.11,77114.28,74.0,0.71368,0.00031,12.94309]
[1779619259802,29.11,77114.15,74.0,0.71364,0.00031,12.94395]
[1779619260112,29.11,77114.07,74.0,0.71361,0.00031,12.94448]
[1779619265147,29.11,77114.14,74.0,0.71363,0.00031,12.94417]
[1779619266154,29.11,77109.05,74.0,0.71206,0.00031,12.9769]
[1779619268168,29.11,77106.97,74.0,0.71141,0.00031,12.99036]
[1779619271189,29.11,77104.45,74.0,0.71061,0.00031,13.00669]
[1779619273203,29.12,77099.11,74.0,0.70896,0.00031,13.04066]
[1779619278238,29.12,77099.12,74.0,0.70894,0.00031,13.0409]
[1779619283273,29.12,77099.51,74.0,0.70905,0.00031,13.03882]
[1779619288308,29.12,77099.74,74.0,0.7091,0.00031,13.03777]
[1779619292336,29.13,77102.0,74.0,0.70986,0.00031,13.01719]
[1779619293343,29.13,77106.24,74.0,0.71116,0.00031,12.99037]
[1779619295357,29.13,77110.11,74.0,0.71234,0.00031,12.96591]
[1779619300399,29.13,77105.07,74.0,0.71076,0.00031,12.99865]
[1779619305433,29.14,77104.15,74.0,0.71045,0.00031,13.00499]
[1779619310469,29.14,77103.11,74.0,0.7101,0.00031,13.01218]
[1779619315504,29.14,77102.88,74.0,0.71001,0.00031,13.01415]
[1779619320541,29.15,77102.1,74.0,0.70974,0.00031,13.01956]
[1779619325576,29.15,77103.0,74.0,0.71,0.00031,13.01433]
[1779619331618,29.16,77102.68,74.0,0.70988,0.00031,13.01688]
[1779619336653,29.16,77101.68,74.0,0.70953,0.00031,13.02393]
[1779619341687,29.17,77101.78,74.0,0.70952,0.00031,13.0241]
[1779619345716,29.17,77099.75,74.0,0.70887,0.00031,13.03754]
[1779619350750,29.18,77099.84,74.0,0.70887,0.00031,13.03751]
[1779619356796,29.18,77100.67,74.0,0.70915,0.00031,13.02664]
[1779619361833,29.19,77100.42,74.0,0.70903,0.00031,13.02902]
[1779619367872,29.2,77100.05,74.0,0.70888,0.00031,13.0323]
[1779619372906,29.2,77100.47,74.0,0.70897,0.00031,13.03042]
[1779619377942,29.21,77100.82,74.0,0.70904,0.00031,13.029]
[1779619380330,29.21,77100.9,74.0,0.70906,0.00031,13.02865]
[1779619380475,29.21,77100.9,74.0,0.70906,0.00031,13.02865]
[1779619380855,29.21,77100.9,74.0,0.70906,0.00031,13.02865]
[1779619380963,29.21,77083.44,74.0,0.70363,0.00031,13.13769]
[1779619382296,29.21,77083.44,74.0,0.70363,0.00031,13.13769]
[1779619382419,29.21,77083.44,74.0,0.70363,0.00031,13.13769]
[1779619382523,29.21,77083.44,74.0,0.70363,0.00031,13.13769]
[1779619382607,29.21,77076.48,74.0,0.70144,0.00031,13.18063]
[1779619383423,29.21,77076.48,74.0,0.70144,0.00031,13.18063]
[1779619383499,29.22,77086.77,74.0,0.70464,0.00031,13.11755]
[1779619383984,29.22,77095.35,74.0,0.7073,0.00031,13.0642]
[1779619384991,29.22,77097.09,74.0,0.70783,0.00031,13.05353]
[1779619386548,29.22,77097.09,74.0,0.70783,0.00031,13.05353]
[1779619387566,29.22,77096.96,74.0,0.70777,0.00031,13.05478]
[1779619392040,29.23,77099.57,74.0,0.70851,0.00031,13.03975]
[1779619398082,29.24,77100.19,74.0,0.70866,0.00031,13.03689]
[1779619404124,29.25,77100.01,74.0,0.70855,0.00031,13.03906]
[1779619409159,29.25,77099.82,74.0,0.70845,0.00031,13.04112]
[1779619414194,29.26,77104.09,74.0,0.7098,0.00031,13.00856]
[1779619415201,29.26,77106.38,74.0,0.71049,0.00031,12.9943]
[1779619418223,29.27,77109.1,74.0,0.71129,0.00031,12.97787]
[1779619420132,29.27,77109.06,74.0,0.71127,0.00031,12.97827]
[1779619420132,29.27,77109.06,74.0,0.71127,0.00031,12.97827]
[1779619420331,29.27,77109.06,74.0,0.71127,0.00031,12.97827]
[1779619420432,29.27,77109.54,74.0,0.71141,0.00031,12.97538]
[1779619421245,29.28,77111.79,74.0,0.71203,0.00031,12.96262]
[1779619425273,29.29,77113.35,74.0,0.71248,0.00031,12.95334]
[1779619430308,29.29,77113.93,74.0,0.71262,0.00031,12.9504]
[1779619435343,29.3,77114.77,74.0,0.71285,0.00031,12.94578]
[1779619440378,29.3,77115.37,74.0,0.713,0.00031,12.9427]
[1779619445657,29.3,77115.78,74.0,0.71311,0.00031,12.94039]
[1779619445672,29.31,77115.78,74.0,0.71308,0.00031,12.94099]
[1779619446420,29.31,77107.18,74.0,0.71043,0.00031,12.99573]
[1779619451455,29.32,77103.43,74.0,0.70924,0.00031,13.02024]
[1779619456492,29.32,77101.9,74.0,0.70873,0.00031,13.03062]
[1779619461527,29.33,77101.41,74.0,0.70854,0.00031,13.03446]
[1779619466562,29.33,77101.41,74.0,0.7085,0.00031,13.03522]
[1779619468576,29.34,77110.23,74.0,0.7112,0.00031,12.98007]
[1779619469190,29.34,77110.23,74.0,0.7112,0.00031,12.98007]
[1779619469693,29.34,77110.23,74.0,0.7112,0.00031,12.98007]
[1779619471597,29.34,77108.24,74.0,0.71063,0.00031,12.98658]
[1779619476632,29.35,77107.26,74.0,0.71029,0.00031,12.99371]
[1779619481667,29.35,77106.97,74.0,0.71016,0.00031,12.99624]
[1779619486702,29.36,77107.08,74.0,0.71017,0.00031,12.99608]
[1779619491737,29.36,77107.1,74.0,0.71015,0.00031,12.99657]
[1779619500800,29.37,77106.7,74.0,0.70996,0.00031,13.00047]
[1779619502814,29.38,77104.39,74.0,0.70924,0.00031,13.0153]
[1779619505835,29.38,77102.68,74.0,0.70869,0.00031,13.02647]
[1779619510870,29.38,77101.93,74.0,0.70842,0.00031,13.03191]
[1779619515904,29.39,77102.08,74.0,0.70843,0.00031,13.0317]
[1779619520940,29.4,77100.5,74.0,0.70791,0.00031,13.04228]
[1779619521526,29.4,77100.5,74.0,0.70791,0.00031,13.04228]
[1779619521622,29.4,77100.5,74.0,0.70791,0.00031,13.04228]
[1779619521975,29.4,77075.03,74.0,0.70002,0.00031,13.19852]
[1779619522971,29.4,77074.35,74.0,0.6998,0.00031,13.20274]
[1779619524985,29.4,77076.12,74.0,0.70034,0.00031,13.19227]
[1779619531030,29.41,77076.47,74.0,0.70048,0.00031,13.18428]
[1779619533461,29.42,77072.09,74.0,0.69905,0.00031,13.212]
[1779619534115,29.42,77072.09,74.0,0.69905,0.00031,13.212]
[1779619534209,29.42,77072.32,74.0,0.69912,0.00031,13.21062]
[1779619540128,29.45,77071.95,74.0,0.69884,0.00031,13.21618]
[1779619540209,29.45,77072.03,74.0,0.69885,0.00031,13.21602]
[1779619543115,29.45,77069.75,74.0,0.69812,0.00031,13.22999]
[1779619546177,29.45,77070.19,74.0,0.69825,0.00031,13.22756]
[1779619546197,29.45,77070.08,74.0,0.69821,0.00031,13.22832]
[1779619550625,29.46,77070.0,74.0,0.69817,0.00031,13.22911]
[1779619551012,29.46,77070.0,74.0,0.69817,0.00031,13.22911]
[1779619550727,29.46,77070.0,74.0,0.69816,0.00031,13.22932]
[1779619552051,29.46,77070.0,74.0,0.69816,0.00031,13.22932]
[1779619551170,29.46,77066.37,74.0,0.69702,0.00031,13.25095]
[1779619552177,29.46,77065.0,74.0,0.69659,0.00031,13.25922]
[1779619556012,29.46,77066.39,74.0,0.69701,0.00031,13.25122]
[1779619556384,29.46,77066.39,74.0,0.69701,0.00031,13.25122]
[1779619556583,29.46,77066.39,74.0,0.69701,0.00031,13.25122]
[1779619556611,29.46,77064.57,74.0,0.69642,0.00031,13.26239]
[1779619557212,29.46,77061.99,74.0,0.69561,0.00031,13.27766]
[1779619559206,29.47,77061.76,74.0,0.69554,0.00031,13.27912]
[1779619559560,29.47,77061.76,74.0,0.69554,0.00031,13.27912]
[1779619567283,29.47,77062.49,74.0,0.69571,0.00031,13.27581]
[1779619569297,29.48,77058.52,74.0,0.69446,0.00031,13.29941]
[1779619570304,29.48,77056.43,74.0,0.6938,0.00031,13.31177]
[1779619575339,29.48,77054.02,74.0,0.69302,0.00031,13.32621]
[1779619580374,29.48,77052.07,74.0,0.69239,0.00031,13.33799]
[1779619585409,29.49,77053.08,74.0,0.69269,0.00031,13.33236]
[1779619586302,29.49,77053.08,74.0,0.69269,0.00031,13.33236]
[1779619586416,29.49,77059.92,74.0,0.69484,0.00031,13.29235]
[1779619591451,29.49,77060.58,74.0,0.69509,0.00031,13.28235]
[1779619596487,29.49,77060.63,74.0,0.69509,0.00031,13.28245]
[1779619597551,29.49,77060.63,74.0,0.69509,0.00031,13.28245]
[1779619597581,29.49,77060.63,74.0,0.69509,0.00031,13.28245]
[1779619597626,29.49,77060.63,74.0,0.69509,0.00031,13.28245]
[1779619597653,29.49,77060.91,74.0,0.69517,0.00031,13.28086]
[1779619598853,29.49,77060.91,74.0,0.69517,0.00031,13.28086]
[1779619598950,29.49,77066.57,74.0,0.69694,0.00031,13.24742]
[1779619599825,29.49,77066.57,74.0,0.69694,0.00031,13.24742]
[1779619599926,29.5,77067.01,74.0,0.69705,0.00031,13.24533]
[1779619606557,29.5,77068.05,74.0,0.69736,0.00031,13.23937]
[1779619611592,29.5,77068.58,74.0,0.69752,0.00031,13.23635]
[1779619616628,29.5,77068.28,74.0,0.69741,0.00031,13.23854]
[1779619619648,29.51,77065.69,74.0,0.69659,0.00031,13.25419]
[1779619627706,29.51,77065.44,74.0,0.69647,0.00031,13.25636]
[1779619628576,29.51,77065.44,74.0,0.69647,0.00031,13.25636]
[1779619628622,29.51,77065.44,74.0,0.69647,0.00031,13.25644]
[1779619629247,29.51,77065.44,74.0,0.69647,0.00031,13.25644]
[1779619630774,29.51,77065.44,74.0,0.69647,0.00031,13.25644]
[1779619632741,29.52,77068.95,74.0,0.69754,0.00031,13.236]
[1779619635739,29.52,77069.91,74.0,0.69784,0.00031,13.2304]
[1779619635762,29.52,77070.04,74.0,0.69787,0.00031,13.22986]
[1779619636797,29.52,77070.04,74.0,0.69787,0.00031,13.22986]
[1779619636866,29.52,77070.04,74.0,0.69786,0.00031,13.22998]
[1779619638145,29.52,77070.3,74.0,0.69793,0.00031,13.22855]
[1779619638782,29.52,77072.65,74.0,0.69866,0.00031,13.21465]
[1779619639634,29.52,77072.65,74.0,0.69866,0.00031,13.21465]
[1779619639790,29.52,77074.76,74.0,0.69931,0.00031,13.20216]
[1779619643278,29.53,77075.06,74.0,0.69939,0.00031,13.20063]
[1779619643903,29.53,77075.06,74.0,0.69939,0.00031,13.20063]
[1779619645832,29.53,77072.4,74.0,0.69853,0.00031,13.2171]
[1779619646992,29.53,77072.4,74.0,0.69853,0.00031,13.2171]
[1779619647093,29.53,77071.58,74.0,0.69827,0.00031,13.22212]
[1779619652881,29.54,77071.64,74.0,0.69832,0.00031,13.21594]
[1779619657916,29.54,77071.58,74.0,0.69827,0.00031,13.21694]
[1779619662951,29.55,77071.04,74.0,0.69807,0.00031,13.22083]
[1779619667986,29.56,77070.66,74.0,0.69792,0.00031,13.22376]
[1779619674028,29.56,77069.02,74.0,0.69737,0.00031,13.23426]
[1779619680070,29.57,77069.07,74.0,0.69734,0.00031,13.23472]
[1779619680449,29.57,77069.07,74.0,0.69734,0.00031,13.23472]
[1779619680948,29.57,77069.07,74.0,0.69734,0.00031,13.23472]
[1779619680966,29.57,77069.07,74.0,0.69734,0.00031,13.23472]
[1779619680976,29.57,77069.07,74.0,0.69734,0.00031,13.23472]
[1779619681077,29.57,77064.27,74.0,0.69584,0.00031,13.26322]
[1779619683091,29.57,77061.38,74.0,0.69493,0.00031,13.28041]
[1779619688126,29.6,77060.74,74.0,0.69458,0.00031,13.28694]
[1779619691148,29.62,77058.36,74.0,0.69371,0.00031,13.30335]
[1779619696182,29.62,77056.77,74.0,0.6932,0.00031,13.3129]
[1779619697189,29.62,77053.53,74.0,0.69218,0.00031,13.33174]
[1779619697204,29.62,77053.53,74.0,0.69218,0.00031,13.33174]
[1779619697417,29.62,77053.53,74.0,0.69218,0.00031,13.33174]
[1779619698196,29.62,77055.89,74.0,0.69292,0.00031,13.31809]
[1779619698463,29.62,77055.89,74.0,0.69292,0.00031,13.31809]
[1779619698564,29.62,77055.89,74.0,0.69292,0.00031,13.31813]
[1779619700050,29.62,77055.89,74.0,0.69292,0.00031,13.31813]
[1779619700152,29.62,77055.51,74.0,0.6928,0.00031,13.32037]
[1779619702752,29.62,77055.2,74.0,0.6927,0.00031,13.32217]
[1779619704019,29.62,77049.57,74.0,0.69093,0.00031,13.35487]
[1779619704237,29.62,77042.55,74.0,0.68872,0.00031,13.39508]
[1779619706074,29.63,77040.25,74.0,0.68799,0.00032,13.40834]
[1779619711290,29.63,77040.01,74.0,0.68795,0.00032,13.40365]
[1779619715316,29.63,77034.83,74.0,0.6863,0.00032,13.43329]
[1779619720352,29.64,77035.02,74.0,0.68634,0.00032,13.43255]
[1779619722366,29.64,77043.29,74.0,0.68894,0.00031,13.38581]
[1779619724380,29.64,77047.85,74.0,0.69036,0.00031,13.35992]
[1779619729415,29.64,77051.68,74.0,0.69153,0.00031,13.3385]
[1779619734450,29.65,77050.61,74.0,0.69116,0.00031,13.34534]
[1779619740492,29.66,77051.05,74.0,0.69126,0.00031,13.34359]
[1779619745527,29.67,77050.56,74.0,0.69106,0.00031,13.34717]
[1779619750501,29.67,77050.47,74.0,0.69101,0.00031,13.34817]
[1779619750572,29.67,77050.47,74.0,0.69101,0.00031,13.34817]
[1779619750656,29.67,77050.33,74.0,0.69096,0.00031,13.34909]
[1779619751569,29.67,77057.91,74.0,0.69333,0.00031,13.3053]
[1779619755256,29.67,77058.59,74.0,0.69354,0.00031,13.30142]
[1779619755597,29.67,77059.41,74.0,0.69379,0.00031,13.29673]
[1779619760593,29.67,77058.52,74.0,0.69351,0.00031,13.30202]
[1779619760595,29.67,77058.52,74.0,0.69351,0.00031,13.3021]
[1779619763770,29.67,77058.69,74.0,0.69355,0.00031,13.30118]
[1779619763826,29.67,77059.15,74.0,0.6937,0.00031,13.29855]
[1779619764660,29.68,77061.12,74.0,0.69431,0.00031,13.28711]
[1779619767808,29.68,77061.22,74.0,0.69434,0.00031,13.28658]
[1779619767825,29.68,77061.22,74.0,0.69434,0.00031,13.28658]
[1779619767909,29.68,77061.17,74.0,0.69432,0.00031,13.28698]
[1779619769296,29.68,77061.18,74.0,0.69432,0.00031,13.28697]
[1779619769695,29.68,77061.22,74.0,0.69433,0.00031,13.28679]
[1779619772514,29.68,77061.11,74.0,0.69435,0.00031,13.28099]
[1779619772716,29.68,77061.14,74.0,0.69436,0.00031,13.28087]
[1779619773361,29.68,77061.14,74.0,0.69436,0.00031,13.28087]
[1779619774730,29.68,77061.28,74.0,0.6944,0.00031,13.28016]
[1779619776122,29.68,77061.28,74.0,0.6944,0.00031,13.28016]
[1779619776131,29.68,77061.28,74.0,0.6944,0.00031,13.28021]
[1779619777751,29.68,77063.19,74.0,0.69499,0.00031,13.26917]
[1779619781733,29.68,77063.62,74.0,0.69511,0.00031,13.26685]
[1779619781779,29.68,77063.97,74.0,0.69522,0.00031,13.26487]
[1779619782520,29.68,77063.97,74.0,0.69522,0.00031,13.26487]
[1779619782979,29.68,77063.97,74.0,0.69522,0.00031,13.26487]
[1779619783080,29.68,77067.17,74.0,0.69621,0.00031,13.24617]
[1779619783456,29.68,77067.17,74.0,0.69621,0.00031,13.24617]
[1779619783793,29.69,77067.97,74.0,0.69645,0.00031,13.24156]
[1779619786513,29.69,77068.59,74.0,0.69663,0.00031,13.2381]
[1779619787136,29.69,77068.59,74.0,0.69663,0.00031,13.2381]
[1779619795347,29.69,77068.82,74.0,0.69667,0.00031,13.23743]
[1779619796200,29.69,77068.82,74.0,0.69667,0.00031,13.23743]
[1779619796884,29.7,77071.04,74.0,0.69734,0.00031,13.22475]
[1779619800912,29.7,77076.98,74.0,0.69916,0.00031,13.19004]
[1779619805947,29.71,77078.57,74.0,0.69961,0.00031,13.18132]
[1779619809975,29.71,77081.14,74.0,0.70037,0.00031,13.16662]
[1779619816017,29.72,77082.16,74.0,0.70063,0.00031,13.16155]
[1779619822059,29.73,77081.23,74.0,0.7003,0.00031,13.1681]
[1779619823066,29.73,77073.09,74.0,0.69777,0.00031,13.21661]
[1779619824289,29.73,77073.09,74.0,0.69777,0.00031,13.21661]
[1779619824294,29.73,77071.74,74.0,0.69735,0.00031,13.22465]
[1779619824640,29.73,77071.74,74.0,0.69735,0.00031,13.22465]
[1779619825081,29.73,77071.38,74.0,0.69723,0.00031,13.2269]
[1779619825659,29.73,77071.38,74.0,0.69723,0.00031,13.2269]
[1779619826087,29.73,77071.4,74.0,0.69723,0.00031,13.22695]
[1779619827923,29.73,77071.4,74.0,0.69723,0.00031,13.22695]
[1779619828101,29.74,77071.32,74.0,0.69719,0.00031,13.22775]
[1779619830759,29.74,77070.69,74.0,0.69698,0.00031,13.2318]
[1779619831122,29.74,77071.88,74.0,0.69741,0.00031,13.21833]
[1779619832621,29.74,77071.94,74.0,0.69742,0.00031,13.21808]
[1779619833137,29.74,77072.15,74.0,0.69748,0.00031,13.21695]
[1779619836942,29.74,77071.9,74.0,0.6974,0.00031,13.21854]
[1779619837165,29.75,77071.89,74.0,0.69738,0.00031,13.2189]
[1779619841339,29.75,77071.04,74.0,0.6971,0.00031,13.22419]
[1779619842200,29.75,77070.11,74.0,0.6968,0.00031,13.22985]
[1779619842759,29.75,77070.11,74.0,0.6968,0.00031,13.22985]
[1779619843210,29.75,77067.18,74.0,0.69589,0.00031,13.24713]
[1779619848245,29.75,77066.87,74.0,0.69577,0.00031,13.24932]
[1779619851266,29.76,77064.41,74.0,0.695,0.00031,13.26382]
[1779619852273,29.75,77061.48,74.0,0.69409,0.00031,13.28086]
[1779619857308,29.76,77061.25,74.0,0.69401,0.00031,13.28234]
[1779619862343,29.76,77061.23,74.0,0.694,0.00031,13.28266]
[1779619872413,29.76,77061.23,74.0,0.69397,0.00031,13.28312]
[1779619877449,29.77,77062.11,74.0,0.69423,0.00031,13.27833]
[1779619882484,29.77,77061.95,74.0,0.69416,0.00031,13.27957]
[1779619884725,29.77,77062.61,74.0,0.69437,0.00031,13.2758]
[1779619884827,29.77,77062.85,74.0,0.69443,0.00031,13.27452]
[1779619885508,29.77,77066.14,74.0,0.69546,0.00031,13.25535]
[1779619889256,29.77,77066.29,74.0,0.6955,0.00031,13.25458]
[1779619889308,29.77,77066.29,74.0,0.69548,0.00031,13.25489]
[1779619889535,29.77,77062.59,74.0,0.69433,0.00031,13.27645]
[1779619891549,29.77,77060.87,74.0,0.69386,0.00031,13.27995]
[1779619896584,29.78,77062.41,74.0,0.69433,0.00031,13.27129]
[1779619897540,29.78,77062.41,74.0,0.69433,0.00031,13.27129]
[1779619897591,29.78,77062.98,74.0,0.6945,0.00031,13.268]
[1779619898598,29.78,77065.91,74.0,0.69541,0.00031,13.25095]
[1779619899605,29.78,77075.38,74.0,0.69834,0.00031,13.19543]
[1779619902626,29.79,77078.04,74.0,0.69909,0.00031,13.18106]
[1779619904640,29.79,77080.19,74.0,0.69974,0.00031,13.16855]
[1779619908662,29.79,77080.35,74.0,0.69978,0.00031,13.16787]
[1779619908838,29.79,77080.35,74.0,0.69978,0.00031,13.16787]
[1779619908926,29.8,77080.42,74.0,0.69978,0.00031,13.16788]
[1779619914710,29.8,77081.89,74.0,0.70021,0.00031,13.15958]
[1779619921759,29.81,77082.84,74.0,0.70047,0.00031,13.15451]
[1779619926794,29.81,77082.83,74.0,0.70044,0.00031,13.15526]
[1779619931828,29.82,77083.69,74.0,0.70066,0.00031,13.15091]
[1779619937263,29.82,77084.5,74.0,0.70088,0.00031,13.14671]
[1779619938878,29.83,77094.32,74.0,0.70387,0.00031,13.08814]
[1779619939885,29.83,77097.52,74.0,0.70485,0.00031,13.06892]
[1779619943322,29.83,77097.51,74.0,0.70483,0.00031,13.06915]
[1779619943399,29.83,77097.81,74.0,0.70491,0.00031,13.06765]
[1779619943824,29.83,77097.81,74.0,0.70491,0.00031,13.06765]
[1779619943824,29.83,77097.81,74.0,0.70491,0.00031,13.06765]
[1779619943913,29.83,77098.2,74.0,0.70502,0.00031,13.06538]
[1779619945722,29.83,77098.9,74.0,0.70523,0.00031,13.06129]
[1779619945823,29.83,77098.9,74.0,0.70523,0.00031,13.06129]
[1779619946324,29.83,77098.9,74.0,0.70523,0.00031,13.06129]
[1779619948828,29.84,77099.17,74.0,0.70529,0.00031,13.06006]
[1779619949334,29.84,77099.17,74.0,0.70529,0.00031,13.06006]
[1779619957090,29.84,77098.14,74.0,0.70502,0.00031,13.06025]
[1779619957842,29.85,77098.26,74.0,0.70503,0.00031,13.06015]
[1779619958011,29.85,77099.07,74.0,0.70527,0.00031,13.05535]
[1779619959842,29.85,77100.46,74.0,0.70569,0.00031,13.04703]
[1779619959891,29.85,77100.46,74.0,0.70568,0.00031,13.04716]
[1779619965060,29.85,77100.55,74.0,0.70568,0.0003,13.04724]
[1779619970095,29.86,77100.19,74.0,0.70554,0.0003,13.05001]
[1779619975131,29.86,77101.57,74.0,0.70594,0.0003,13.04218]
[1779619976872,29.86,77101.7,74.0,0.70597,0.0003,13.04151]
[1779619977145,29.87,77102.46,74.0,0.70619,0.0003,13.037]
[1779619977872,29.87,77102.46,74.0,0.70619,0.0003,13.037]
[1779619978152,29.87,77102.62,74.0,0.70624,0.0003,13.03615]
[1779619980376,29.87,77102.93,74.0,0.70633,0.0003,13.03437]
[1779619980425,29.87,77102.71,74.0,0.70625,0.0003,13.03583]
[1779619981173,29.87,77109.74,74.0,0.70839,0.0003,12.99299]
[1779619986207,29.88,77111.27,74.0,0.70881,0.0003,12.9844]
[1779619987890,29.88,77111.49,74.0,0.70887,0.0003,12.98322]
[1779619988222,29.88,77104.3,74.0,0.70668,0.0003,13.02739]
[1779619990236,29.88,77101.51,74.0,0.70581,0.0003,13.04471]
[1779619996359,29.88,77100.39,74.0,0.70545,0.0003,13.05193]
[1779620004334,29.9,77100.01,74.0,0.70527,0.0003,13.05554]
[1779620010376,29.9,77101.57,74.0,0.70571,0.0003,13.04671]
[1779620012390,29.9,77099.96,74.0,0.70528,0.0003,13.05016]
[1779620017425,29.91,77099.9,74.0,0.70523,0.0003,13.05122]
[1779620029509,29.92,77101.44,74.0,0.70562,0.0003,13.04348]
[1779620030516,29.92,77104.89,74.0,0.70666,0.0003,13.02266]
[1779620035550,29.93,77104.81,74.0,0.70659,0.0003,13.02409]
[1779620041593,29.94,77105.08,74.0,0.70661,0.0003,13.02374]
[1779620046601,29.95,77105.21,74.0,0.70661,0.0003,13.02379]
[1779620054686,29.96,77104.32,74.0,0.70627,0.0003,13.03062]
[1779620067777,29.97,77103.94,74.0,0.70607,0.0003,13.03469]
[1779620072812,29.98,77103.44,74.0,0.70596,0.0003,13.03173]
[1779620078854,29.98,77101.64,74.0,0.70537,0.0003,13.0434]
[1779620079861,29.98,77097.31,74.0,0.70405,0.0003,13.06962]
[1779620080916,29.99,77091.26,74.0,0.70219,0.00031,13.10613]
[1779620082881,29.99,77089.52,74.0,0.70164,0.00031,13.11679]
[1779620084895,29.99,77087.47,74.0,0.701,0.00031,13.12924]
[1779620086146,29.99,77089.31,74.0,0.70156,0.00031,13.11844]
[1779620087188,29.99,77089.31,74.0,0.70156,0.00031,13.11844]
[1779620089931,30.0,77086.57,74.0,0.70069,0.00031,13.13525]
[1779620094966,30.0,77086.04,74.0,0.70049,0.00031,13.13906]
[1779620096502,30.0,77086.04,74.0,0.70049,0.00031,13.13906]
[1779620096580,30.0,77083.59,74.0,0.69974,0.00031,13.15365]
[1779620097138,30.01,77070.74,74.0,0.69578,0.00031,13.22896]
[1779620097987,30.01,77065.32,74.0,0.6941,0.00031,13.2604]
[1779620104029,30.01,77069.44,74.0,0.69535,0.00031,13.23709]
[1779620105036,30.01,77072.19,74.0,0.69619,0.00031,13.22125]
[1779620107050,30.01,77074.83,74.0,0.69699,0.00031,13.20607]
[1779620107623,30.01,77074.83,74.0,0.69699,0.00031,13.20607]
[1779620108057,30.01,77077.92,74.0,0.69794,0.00031,13.18811]
[1779620112085,30.02,77074.79,74.0,0.69695,0.00031,13.20684]
[1779620113638,30.02,77073.27,74.0,0.69648,0.00031,13.2158]
[1779620115934,30.02,77073.06,74.0,0.69641,0.00031,13.21724]
[1779620116458,30.02,77073.06,74.0,0.69641,0.00031,13.21724]
[1779620117566,30.02,77072.62,74.0,0.69626,0.00031,13.21992]
[1779620118833,30.02,77073.28,74.0,0.69646,0.00031,13.21629]
[1779620119441,30.02,77073.28,74.0,0.69646,0.00031,13.21629]
[1779620123388,30.03,77073.16,74.0,0.6964,0.00031,13.2174]
[1779620124263,30.03,77073.13,74.0,0.69638,0.00031,13.21768]
[1779620124357,30.03,77071.75,74.0,0.69595,0.00031,13.2258]
[1779620126183,30.03,77069.87,74.0,0.69536,0.00031,13.23695]
[1779620127190,30.03,77067.09,74.0,0.69449,0.00031,13.25316]
[1779620133232,30.04,77065.65,74.0,0.69407,0.00031,13.25578]
[1779620133809,30.04,77065.65,74.0,0.69407,0.00031,13.25578]
[1779620134398,30.04,77065.65,74.0,0.69407,0.00031,13.25578]
[1779620134423,30.04,77065.65,74.0,0.69407,0.00031,13.25578]
[1779620134483,30.04,77077.25,74.0,0.69764,0.00031,13.18869]
[1779620134648,30.04,77077.25,74.0,0.69764,0.00031,13.18869]
[1779620135246,30.04,77078.85,74.0,0.69812,0.00031,13.1795]
[1779620135791,30.04,77078.85,74.0,0.69812,0.00031,13.1795]
[1779620136516,30.04,77078.85,74.0,0.69812,0.00031,13.1795]
[1779620137970,30.05,77079.56,74.0,0.69832,0.00031,13.17569]
[1779620138267,30.05,77079.6,74.0,0.69833,0.00031,13.17563]
[1779620138992,30.05,77079.6,74.0,0.69833,0.00031,13.17563]
[1779620139274,30.05,77079.79,74.0,0.69837,0.00031,13.1747]
[1779620139987,30.05,77079.79,74.0,0.69837,0.00031,13.1747]
[1779620145317,30.06,77079.25,74.0,0.69815,0.00031,13.17891]
[1779620150351,30.07,77079.87,74.0,0.6983,0.00031,13.17616]
[1779620152585,30.07,77079.54,74.0,0.69819,0.00031,13.17827]
[1779620153373,30.07,77100.67,74.0,0.70462,0.0003,13.05332]
[1779620154380,30.07,77101.05,74.0,0.70474,0.0003,13.05113]
[1779620159415,30.08,77100.78,74.0,0.70463,0.0003,13.05329]
[1779620164450,30.08,77100.13,74.0,0.70441,0.0003,13.05765]
[1779620168478,30.08,77096.78,74.0,0.70337,0.0003,13.07805]
[1779620173512,30.09,77096.9,74.0,0.70339,0.0003,13.07776]
[1779620178550,30.09,77097.72,74.0,0.70359,0.0003,13.07372]
[1779620182579,30.1,77093.18,74.0,0.70219,0.0003,13.10127]
[1779620187614,30.1,77092.85,74.0,0.70206,0.0003,13.10372]
[1779620192649,30.11,77092.77,74.0,0.70208,0.0003,13.09807]
[1779620197684,30.11,77092.77,74.0,0.70206,0.0003,13.09849]
[1779620200705,30.11,77090.25,74.0,0.70128,0.0003,13.11368]
[1779620200980,30.11,77090.25,74.0,0.70128,0.0003,13.11368]
[1779620202719,30.11,77087.83,74.0,0.70054,0.00031,13.12812]
[1779620207755,30.12,77088.33,74.0,0.70067,0.00031,13.12553]
[1779620212832,30.12,77088.8,74.0,0.7008,0.00031,13.12301]
[1779620213797,30.12,77098.13,74.0,0.70362,0.0003,13.06814]
[1779620218832,30.13,77099.3,74.0,0.70393,0.0003,13.06195]
[1779620223867,30.14,77100.93,74.0,0.70439,0.0003,13.05302]
[1779620229910,30.14,77100.45,74.0,0.70419,0.0003,13.05685]
[1779620234945,30.15,77101.05,74.0,0.70434,0.0003,13.05403]
[1779620239980,30.16,77101.27,74.0,0.70437,0.0003,13.0535]
[1779620246024,30.16,77101.67,74.0,0.70444,0.0003,13.05206]
[1779620251059,30.17,77102.39,74.0,0.70468,0.0003,13.04214]
[1779620259252,30.18,77102.39,74.0,0.70465,0.0003,13.04267]
[1779620259271,30.18,77103.04,74.0,0.70481,0.0003,13.03964]
[1779620260254,30.18,77103.04,74.0,0.70481,0.0003,13.03964]
[1779620260355,30.19,77103.91,74.0,0.70506,0.0003,13.03461]
[1779620262758,30.19,77103.86,74.0,0.70504,0.0003,13.03509]
[1779620263257,30.19,77103.79,74.0,0.70501,0.0003,13.03569]
[1779620263758,30.19,77103.79,74.0,0.70501,0.0003,13.03569]
[1779620264150,30.19,77104.48,74.0,0.7052,0.0003,13.03185]
[1779620266264,30.19,77104.58,74.0,0.70522,0.0003,13.03144]
[1779620266365,30.19,77104.41,74.0,0.70516,0.0003,13.03264]
[1779620270192,30.2,77101.48,74.0,0.70425,0.0003,13.05068]
[1779620272206,30.2,77099.68,74.0,0.70369,0.0003,13.06173]
[1779620281269,30.21,77099.45,74.0,0.70356,0.0003,13.06441]
[1779620282276,30.21,77096.96,74.0,0.7028,0.0003,13.0793]
[1779620292346,30.22,77096.48,74.0,0.70258,0.0003,13.08352]
[1779620298388,30.23,77095.92,74.0,0.70239,0.0003,13.08728]
[1779620302801,30.23,77095.92,74.0,0.70239,0.0003,13.08728]
[1779620303303,30.23,77097.23,74.0,0.70277,0.0003,13.07981]
[1779620303423,30.23,77101.56,74.0,0.70408,0.0003,13.05414]
[1779620308458,30.23,77102.59,74.0,0.70437,0.0003,13.04853]
[1779620313493,30.24,77101.81,74.0,0.70417,0.0003,13.04717]
[1779620324571,30.26,77101.93,74.0,0.70412,0.0003,13.04831]
[1779620329606,30.26,77101.87,74.0,0.70406,0.0003,13.0495]
[1779620334641,30.27,77101.88,74.0,0.70402,0.0003,13.05028]
[1779620341690,30.28,77101.71,74.0,0.70391,0.0003,13.05246]
[1779620346725,30.29,77101.8,74.0,0.7039,0.0003,13.05274]
[1779620352767,30.29,77101.8,74.0,0.70385,0.0003,13.05372]
[1779620358809,30.3,77101.86,74.0,0.70382,0.0003,13.0543]
[1779620363844,30.31,77101.78,74.0,0.70376,0.0003,13.05551]
[1779620369886,30.31,77101.7,74.0,0.70369,0.0003,13.05683]
[1779620375928,30.32,77101.72,74.0,0.70373,0.0003,13.05091]
[1779620379902,30.32,77101.74,74.0,0.70372,0.0003,13.05118]
[1779620380403,30.32,77101.74,74.0,0.70372,0.0003,13.05118]
[1779620380965,30.33,77103.43,74.0,0.70422,0.0003,13.04141]
[1779620387879,30.33,77102.94,74.0,0.70405,0.0003,13.0447]
[1779620388413,30.33,77102.97,74.0,0.70404,0.0003,13.04493]
[1779620388514,30.34,77102.83,74.0,0.70398,0.0003,13.04604]
[1779620397401,30.34,77102.93,74.0,0.70398,0.0003,13.04601]
[1779620400439,30.35,77103.32,74.0,0.70407,0.0003,13.04439]
[1779620400898,30.35,77102.74,74.0,0.70387,0.0003,13.04826]
[1779620401500,30.35,77100.4,74.0,0.70316,0.0003,13.06226]
[1779620403121,30.35,77098.68,74.0,0.70263,0.0003,13.07254]
[1779620404128,30.35,77096.11,74.0,0.70185,0.0003,13.0878]
[1779620409163,30.36,77095.46,74.0,0.70162,0.0003,13.0922]
[1779620411444,30.36,77096.27,74.0,0.70186,0.0003,13.08756]
[1779620411463,30.36,77104.86,74.0,0.70444,0.0003,13.03702]
[1779620412187,30.36,77110.84,74.0,0.70624,0.0003,13.00137]
[1779620413194,30.36,77112.91,74.0,0.70686,0.0003,12.98909]
[1779620417222,30.37,77114.94,74.0,0.70743,0.0003,12.97759]
[1779620418751,30.37,77114.94,74.0,0.70743,0.0003,12.97759]
[1779620419236,30.37,77118.72,74.0,0.70855,0.0003,12.95518]
[1779620421730,30.37,77119.96,74.0,0.70891,0.0003,12.9478]
[1779620421783,30.37,77131.56,74.0,0.71237,0.0003,12.87727]
[1779620422257,30.37,77132.7,74.0,0.7127,0.0003,12.87041]
[1779620427293,30.38,77133.85,74.0,0.71302,0.0003,12.86399]
[1779620431321,30.38,77130.99,74.0,0.71223,0.0003,12.8751]
[1779620434090,30.38,77131.42,74.0,0.71235,0.0003,12.87255]
[1779620443405,30.39,77130.17,74.0,0.71194,0.0003,12.88109]
[1779620448440,30.39,77130.36,74.0,0.71197,0.0003,12.88039]
[1779620450453,30.39,77131.86,74.0,0.71241,0.0003,12.87128]
[1779620452469,30.39,77134.57,74.0,0.71322,0.0003,12.85474]
[1779620454418,30.39,77134.84,74.0,0.71329,0.0003,12.85313]
[1779620454483,30.39,77138.75,74.0,0.71445,0.0003,12.82913]
[1779620459518,30.4,77139.55,74.0,0.71467,0.0003,12.82458]
[1779620464553,30.4,77140.51,74.0,0.71495,0.0003,12.81882]
[1779620469020,30.4,77140.37,74.0,0.7149,0.0003,12.81981]
[1779620469588,30.4,77144.08,74.0,0.71599,0.0003,12.79689]
[1779620470595,30.4,77149.41,74.0,0.71756,0.00029,12.76381]
[1779620474623,30.4,77147.99,74.0,0.71713,0.00029,12.77301]
[1779620479661,30.4,77148.86,74.0,0.71737,0.00029,12.76793]
[1779620484696,30.41,77147.32,74.0,0.7169,0.00029,12.77784]
[1779620493759,30.41,77148.39,74.0,0.71726,0.00029,12.76513]
[1779620499801,30.41,77147.86,74.0,0.71708,0.00029,12.76888]
[1779620509871,30.42,77147.86,74.0,0.71705,0.00029,12.7696]
[1779620516920,30.42,77148.23,74.0,0.71713,0.00029,12.76785]
[1779620520948,30.43,77151.86,74.0,0.71819,0.00029,12.74556]
[1779620521955,30.43,77159.95,74.0,0.72056,0.00029,12.69477]
[1779620522962,30.43,77165.46,74.0,0.72217,0.00029,12.65997]
[1779620527999,30.43,77166.21,74.0,0.72239,0.00029,12.6554]
[1779620529006,30.43,77170.97,74.0,0.72377,0.00029,12.62523]
[1779620530015,30.43,77173.56,74.0,0.72452,0.00029,12.60877]
[1779620531595,30.43,77173.72,74.0,0.72457,0.00029,12.6078]
[1779620533037,30.43,77170.88,74.0,0.72373,0.00029,12.62602]
[1779620538071,30.43,77170.49,74.0,0.72361,0.00029,12.62867]
[1779620542100,30.43,77173.59,74.0,0.72451,0.00029,12.60905]
[1779620543419,30.43,77173.59,74.0,0.72451,0.00029,12.60905]
[1779620544114,30.43,77180.66,74.0,0.72656,0.00029,12.56389]
[1779620546128,30.43,77182.14,74.0,0.72698,0.00029,12.55456]
[1779620547135,30.43,77187.81,74.0,0.72861,0.00029,12.518]
[1779620549582,30.43,77188.37,74.0,0.72877,0.00029,12.51443]
[1779620551346,30.43,77188.75,74.0,0.72888,0.00029,12.51207]
[1779620551697,30.43,77188.75,74.0,0.72888,0.00029,12.51207]
[1779620551764,30.43,77188.77,74.0,0.72896,0.00029,12.50526]
[1779620552171,30.43,77192.42,74.0,0.73001,0.00029,12.48159]
[1779620553180,30.43,77189.01,74.0,0.72903,0.00029,12.50369]
[1779620554187,30.43,77184.18,74.0,0.72763,0.00029,12.53491]
[1779620555336,30.43,77184.18,74.0,0.72763,0.00029,12.53491]
[1779620555416,30.43,77183.81,74.0,0.72753,0.00029,12.53727]
[1779620556236,30.43,77169.21,74.0,0.72329,0.00029,12.63067]
[1779620557245,30.43,77167.6,74.0,0.72282,0.00029,12.64099]
[1779620558252,30.44,77166.07,74.0,0.72237,0.00029,12.6507]
[1779620560266,30.44,77170.58,74.0,0.72368,0.00029,12.62206]
[1779620561647,30.44,77170.58,74.0,0.72368,0.00029,12.62206]
[1779620561735,30.43,77176.47,74.0,0.7254,0.00029,12.58448]
[1779620563286,30.44,77186.88,74.0,0.72841,0.00029,12.51757]
[1779620564294,30.43,77175.27,74.0,0.72505,0.00029,12.59215]
[1779620565304,30.44,77177.75,74.0,0.72576,0.00029,12.5764]
[1779620566311,30.44,77179.76,74.0,0.72634,0.00029,12.56356]
[1779620567712,30.44,77179.76,74.0,0.72634,0.00029,12.56356]
[1779620569332,30.44,77182.45,74.0,0.72712,0.00029,12.54635]
[1779620570339,30.44,77184.09,74.0,0.72759,0.00029,12.53577]
[1779620571346,30.44,77191.86,74.0,0.72984,0.00029,12.48545]
[1779620572353,30.44,77187.53,74.0,0.72859,0.00029,12.51346]
[1779620574367,30.44,77182.44,74.0,0.72712,0.00029,12.5463]
[1779620575374,30.44,77181.05,74.0,0.72672,0.00029,12.55531]
[1779620580409,30.44,77181.1,74.0,0.72672,0.00029,12.55524]
[1779620583430,30.44,77179.52,74.0,0.72626,0.00029,12.56549]
[1779620586451,30.44,77176.39,74.0,0.72535,0.00029,12.58561]
[1779620587269,30.44,77176.39,74.0,0.72535,0.00029,12.58561]
[1779620587458,30.44,77175.25,74.0,0.72501,0.00029,12.59294]
[1779620588275,30.44,77175.25,74.0,0.72501,0.00029,12.59294]
[1779620590478,30.44,77173.87,74.0,0.72461,0.00029,12.60186]
[1779620596522,30.44,77176.33,74.0,0.72531,0.00029,12.58638]
[1779620603450,30.44,77176.81,74.0,0.72545,0.00029,12.58335]
[1779620604580,30.44,77181.67,74.0,0.72685,0.00029,12.55244]
[1779620609852,30.44,77180.84,74.0,0.7266,0.00029,12.5579]
[1779620616664,30.45,77180.41,74.0,0.72654,0.00029,12.55423]
[1779620620692,30.45,77182.65,74.0,0.72718,0.00029,12.54004]
[1779620623712,30.45,77184.23,74.0,0.72763,0.00029,12.52995]
[1779620628748,30.45,77184.83,74.0,0.7278,0.00029,12.52625]
[1779620640831,30.45,77186.62,74.0,0.72829,0.00029,12.51517]
[1779620642846,30.45,77182.63,74.0,0.72714,0.00029,12.54097]
[1779620646874,30.46,77179.37,74.0,0.72619,0.00029,12.56205]
[1779620651909,30.46,77178.88,74.0,0.72603,0.00029,12.56546]
[1779620653922,30.46,77172.75,74.0,0.72425,0.00029,12.60472]
[1779620658958,30.46,77173.08,74.0,0.72434,0.00029,12.60272]
[1779620660971,30.46,77174.76,74.0,0.72483,0.00029,12.59209]
[1779620661979,30.46,77177.27,74.0,0.72555,0.00029,12.57607]
[1779620662986,30.46,77174.46,74.0,0.72474,0.00029,12.59407]
[1779620668021,30.46,77174.47,74.0,0.72473,0.00029,12.59423]
[1779620673056,30.46,77172.03,74.0,0.72408,0.00029,12.60329]
[1779620674063,30.46,77174.52,74.0,0.72481,0.00029,12.58748]
[1779620675070,30.46,77175.76,74.0,0.72516,0.00029,12.57964]
[1779620677084,30.46,77179.2,74.0,0.72615,0.00029,12.5578]
[1779620679098,30.47,77180.4,74.0,0.72649,0.00029,12.55023]
[1779620680106,30.47,77182.17,74.0,0.727,0.00029,12.53894]
[1779620681113,30.47,77184.66,74.0,0.72772,0.00029,12.523]
[1779620682054,30.47,77184.66,74.0,0.72772,0.00029,12.523]
[1779620682120,30.47,77186.58,74.0,0.72828,0.00029,12.5106]
[1779620684134,30.47,77188.63,74.0,0.72887,0.00029,12.49738]
[1779620685140,30.47,77190.22,74.0,0.72933,0.00029,12.48707]
[1779620690176,30.47,77190.79,74.0,0.72949,0.00029,12.48343]
[1779620691088,30.47,77190.79,74.0,0.72949,0.00029,12.48343]
[1779620691183,30.47,77190.57,74.0,0.72942,0.00029,12.48487]
[1779620692190,30.47,77191.84,74.0,0.72979,0.00029,12.47666]
[1779620693937,30.47,77192.36,74.0,0.72994,0.00029,12.47332]
[1779620694204,30.47,77191.15,74.0,0.72959,0.00029,12.48117]
[1779620696218,30.47,77192.74,74.0,0.73005,0.00029,12.47086]
[1779620699238,30.47,77193.86,74.0,0.73036,0.00029,12.46369]
[1779620700276,30.47,77193.86,74.0,0.73036,0.00029,12.46369]
[1779620700775,30.47,77193.86,74.0,0.73036,0.00029,12.46369]
[1779620700807,30.47,77193.85,74.0,0.73036,0.00029,12.46385]
[1779620701464,30.47,77207.4,74.0,0.73424,0.00029,12.37528]
[1779620702260,30.47,77209.02,74.0,0.7347,0.00029,12.36472]
[1779620705281,30.47,77210.92,74.0,0.73523,0.00028,12.35241]
[1779620710316,30.47,77210.71,74.0,0.73515,0.00028,12.35415]
[1779620712330,30.47,77211.72,74.0,0.73543,0.00028,12.34768]
[1779620717365,30.48,77212.32,74.0,0.73558,0.00028,12.34433]
[1779620718371,30.48,77214.34,74.0,0.73615,0.00028,12.33111]
[1779620719379,30.48,77214.97,74.0,0.73632,0.00028,12.32708]
[1779620721393,30.48,77212.18,74.0,0.73552,0.00028,12.3458]
[1779620724414,30.48,77216.04,74.0,0.7366,0.00028,12.32069]
[1779620727998,30.49,77215.8,74.0,0.73652,0.00028,12.32256]
[1779620728442,30.49,77220.49,74.0,0.73783,0.00028,12.29177]
[1779620729449,30.49,77217.67,74.0,0.73703,0.00028,12.31058]
[1779620730456,30.49,77219.3,74.0,0.73748,0.00028,12.29995]
[1779620731462,30.49,77220.77,74.0,0.73797,0.00028,12.28352]
[1779620732470,30.49,77221.3,74.0,0.73812,0.00028,12.28017]
[1779620733482,30.49,77223.71,74.0,0.73879,0.00028,12.26432]
[1779620734489,30.49,77226.41,74.0,0.73955,0.00028,12.24651]
[1779620735496,30.5,77227.93,74.0,0.73997,0.00028,12.23657]
[1779620737509,30.5,77228.62,74.0,0.74014,0.00028,12.23239]
[1779620739524,30.5,77224.92,74.0,0.73909,0.00028,12.25734]
[1779620740531,30.5,77226.15,74.0,0.73943,0.00028,12.24927]
[1779620741538,30.5,77228.23,74.0,0.74001,0.00028,12.23541]
[1779620742545,30.5,77230.63,74.0,0.74069,0.00028,12.2194]
[1779620743552,30.5,77230.94,74.0,0.74077,0.00028,12.21738]
[1779620745566,30.5,77231.78,74.0,0.741,0.00028,12.21191]
[1779620746573,30.5,77228.93,74.0,0.7402,0.00028,12.23107]
[1779620747580,30.5,77229.83,74.0,0.74045,0.00028,12.22516]
[1779620748587,30.5,77229.46,74.0,0.74034,0.00028,12.22776]
[1779620751140,30.5,77229.96,74.0,0.74047,0.00028,12.22454]
[1779620753622,30.51,77226.49,74.0,0.73949,0.00028,12.24792]
[1779620756644,30.51,77220.95,74.0,0.73791,0.00028,12.28498]
[1779620757650,30.51,77213.98,74.0,0.73594,0.00028,12.33117]
[1779620758658,30.51,77213.02,74.0,0.73566,0.00028,12.33751]
[1779620759665,30.51,77211.89,74.0,0.73534,0.00028,12.34505]
[1779620764700,30.51,77211.81,74.0,0.73529,0.00028,12.34609]
[1779620766716,30.51,77210.95,74.0,0.73504,0.00028,12.35197]
[1779620771757,30.52,77210.9,74.0,0.735,0.00028,12.35283]
[1779620772763,30.52,77225.61,74.0,0.73917,0.00028,12.25542]
[1779620773770,30.52,77229.37,74.0,0.74023,0.00028,12.23044]
[1779620778090,30.52,77229.43,74.0,0.74023,0.00028,12.2305]
[1779620778146,30.52,77218.95,74.0,0.73726,0.00028,12.30029]
[1779620779235,30.52,77218.95,74.0,0.73726,0.00028,12.30029]
[1779620778806,30.52,77221.67,74.0,0.73803,0.00028,12.28224]
[1779620779632,30.52,77221.67,74.0,0.73803,0.00028,12.28224]
[1779620779813,30.52,77218.2,74.0,0.73705,0.00028,12.30536]
[1779620780820,30.52,77214.21,74.0,0.73591,0.00028,12.33189]
[1779620783841,30.52,77215.11,74.0,0.73615,0.00028,12.32632]
[1779620787869,30.53,77216.51,74.0,0.73652,0.00028,12.31759]
[1779620788876,30.53,77217.26,74.0,0.73673,0.00028,12.31278]
[1779620789883,30.53,77215.54,74.0,0.73624,0.00028,12.32429]
[1779620790890,30.53,77213.14,74.0,0.73555,0.00028,12.34025]
[1779620795925,30.53,77213.16,74.0,0.73561,0.00028,12.33389]
[1779620797939,30.54,77214.54,74.0,0.73599,0.00028,12.32504]
[1779620798946,30.54,77215.52,74.0,0.73626,0.00028,12.3187]
[1779620799953,30.54,77211.25,74.0,0.73504,0.00028,12.34697]
[1779620807002,30.54,77211.16,74.0,0.73499,0.00028,12.34831]
[1779620812036,30.55,77211.18,74.0,0.73497,0.00028,12.34872]
[1779620817072,30.55,77211.23,74.0,0.73496,0.00028,12.34893]
[1779620818079,30.55,77212.53,74.0,0.73533,0.00028,12.34049]
[1779620823114,30.55,77214.72,74.0,0.73594,0.00028,12.32627]
[1779620824120,30.55,77215.42,74.0,0.73614,0.00028,12.32169]
[1779620828149,30.55,77213.22,74.0,0.73551,0.00028,12.33635]
[1779620834191,30.55,77213.38,74.0,0.73555,0.00028,12.33539]
[1779620839226,30.55,77213.39,74.0,0.73556,0.00028,12.33513]
[1779620842246,30.55,77214.11,74.0,0.73577,0.00028,12.33028]
[1779620847283,30.55,77212.6,74.0,0.73534,0.00028,12.34007]
[1779620852318,30.55,77208.76,74.0,0.73434,0.00028,12.35829]
[1779620853325,30.55,77205.62,74.0,0.73344,0.00029,12.37887]
[1779620854332,30.55,77204.48,74.0,0.73312,0.00029,12.38632]
[1779620855348,30.55,77203.6,74.0,0.73287,0.00029,12.39211]
[1779620860383,30.55,77204.33,74.0,0.73307,0.00029,12.38754]
[1779620861390,30.55,77205.41,74.0,0.73337,0.00029,12.38053]
[1779620868439,30.55,77205.11,74.0,0.73329,0.00029,12.38242]
[1779620873474,30.55,77204.26,74.0,0.73305,0.00029,12.38797]
[1779620877502,30.55,77203.06,74.0,0.7327,0.00029,12.39595]
[1779620878509,30.55,77201.69,74.0,0.7323,0.00029,12.40493]
[1779620883544,30.55,77202.83,74.0,0.73262,0.00029,12.3977]
[1779620888581,30.55,77202.46,74.0,0.73251,0.00029,12.40023]
[1779620892971,30.55,77197.17,74.0,0.73099,0.00029,12.43471]
[1779620893616,30.55,77195.46,74.0,0.7305,0.00029,12.44581]
[1779620896030,30.55,77195.49,74.0,0.73052,0.00029,12.44552]
[1779620896637,30.55,77218.63,74.0,0.73712,0.00028,12.29393]
[1779620897644,30.55,77216.92,74.0,0.73664,0.00028,12.30511]
[1779620900125,30.55,77216.92,74.0,0.73664,0.00028,12.30511]
[1779620900226,30.55,77216.66,74.0,0.73656,0.00028,12.3069]
[1779620902679,30.55,77214.01,74.0,0.73581,0.00028,12.32442]
[1779620903686,30.55,77212.31,74.0,0.73532,0.00028,12.33563]
[1779620906707,30.55,77212.98,74.0,0.73551,0.00028,12.33118]
[1779620907714,30.55,77216.43,74.0,0.7365,0.00028,12.30841]
[1779620910735,30.55,77217.16,74.0,0.7367,0.00028,12.30358]
[1779620915770,30.55,77217.22,74.0,0.7368,0.00028,12.29641]
[1779620920164,30.55,77217.22,74.0,0.7368,0.00028,12.29644]
[1779620920263,30.55,77207.48,74.0,0.73402,0.00029,12.3606]
[1779620921224,30.55,77207.48,74.0,0.73402,0.00029,12.3606]
[1779620921284,30.55,77203.15,74.0,0.73279,0.00029,12.38896]
[1779620924245,30.55,77203.11,73.8,0.73277,0.00029,12.38928]
[1779620929876,30.56,77202.55,73.8,0.7326,0.00029,12.39316]
[1779620931891,30.56,77201.22,73.8,0.73222,0.00029,12.40183]
[1779620932897,30.56,77198.04,73.8,0.73131,0.00029,12.42248]
[1779620933907,30.56,77186.53,73.8,0.728,0.00029,12.49687]
[1779620935166,30.56,77184.79,73.8,0.7275,0.00029,12.50808]
[1779620936946,30.56,77182.56,73.8,0.72686,0.00029,12.52236]
[1779620939967,30.56,77180.32,73.8,0.72621,0.00029,12.53665]
[1779620945008,30.55,77179.27,73.8,0.72592,0.00029,12.54316]
[1779620949032,30.55,77174.98,73.8,0.72468,0.00029,12.5703]
[1779620953060,30.55,77178.87,73.8,0.72582,0.00029,12.54529]
[1779620954067,30.55,77179.94,73.8,0.72613,0.00029,12.53838]
[1779620964139,30.55,77179.38,73.8,0.726,0.00029,12.54131]
[1779620969174,30.54,77179.34,73.8,0.726,0.00029,12.54127]
[1779620974209,30.54,77177.65,73.8,0.7256,0.00029,12.54502]
[1779620975216,30.54,77174.56,73.8,0.72471,0.00029,12.56465]
[1779620980251,30.54,77175.44,73.8,0.72498,0.00029,12.55868]
[1779620985286,30.54,77175.63,73.8,0.72505,0.00029,12.55714]
[1779620986293,30.54,77192.88,73.8,0.73003,0.00029,12.44628]
[1779620987300,30.54,77197.57,73.8,0.73138,0.00029,12.41582]
[1779620988306,30.54,77202.45,73.8,0.73278,0.00029,12.38399]
[1779620994349,30.54,77202.65,73.8,0.73285,0.00029,12.38254]
[1779620996683,30.53,77202.72,73.8,0.73287,0.00029,12.38201]
[1779620997370,30.53,77208.83,73.8,0.73461,0.00029,12.34195]
[1779620998376,30.53,77211.01,73.8,0.73524,0.00028,12.32754]
[1779620999384,30.53,77212.68,73.8,0.73572,0.00028,12.31648]
[1779621000391,30.53,77209.93,73.8,0.73494,0.00028,12.33454]
[1779621000797,30.53,77209.93,73.8,0.73494,0.00028,12.33454]
[1779621002405,30.53,77204.4,73.8,0.73336,0.00029,12.3707]
[1779621003412,30.53,77202.2,73.8,0.73274,0.00029,12.38503]
[1779621004419,30.53,77198.18,73.8,0.73159,0.00029,12.41117]
[1779621006433,30.53,77196.86,73.8,0.73122,0.00029,12.41956]
[1779621008448,30.53,77195.5,73.8,0.73083,0.00029,12.42827]
[1779621013482,30.53,77195.47,73.8,0.73084,0.00029,12.428]
[1779621017511,30.52,77196.44,73.8,0.73114,0.00029,12.42134]
[1779621023553,30.52,77196.15,73.8,0.73108,0.00029,12.42271]
[1779621028588,30.52,77193.01,73.8,0.73019,0.00029,12.44268]
[1779621033623,30.51,77192.65,73.8,0.73019,0.00029,12.43771]
[1779621036016,30.51,77194.7,73.8,0.73079,0.00029,12.42419]
[1779621042686,30.51,77193.32,73.8,0.7304,0.00029,12.43298]
[1779621048728,30.51,77193.8,73.8,0.73054,0.00029,12.42967]
[1779621051064,30.51,77194.37,73.8,0.73071,0.00029,12.42593]
[1779621051749,30.51,77200.25,73.8,0.7324,0.00029,12.38758]
[1779621052756,30.51,77201.31,73.8,0.73271,0.00029,12.38063]
[1779621055175,30.51,77201.3,73.8,0.7327,0.00029,12.38071]
[1779621060812,30.51,77200.76,73.8,0.73254,0.00029,12.38435]
[1779621062826,30.51,77197.94,73.8,0.73173,0.00029,12.40274]
[1779621063833,30.51,77196.43,73.8,0.7313,0.00029,12.41255]
[1779621068868,30.51,77196.0,73.8,0.73117,0.00029,12.41545]
[1779621069875,30.51,77194.01,73.8,0.7306,0.00029,12.4284]
[1779621071888,30.51,77195.02,73.8,0.73089,0.00029,12.42183]
[1779621076924,30.51,77197.26,73.8,0.73154,0.00029,12.40722]
[1779621077931,30.51,77200.72,73.8,0.73253,0.00029,12.38464]
[1779621082966,30.51,77200.87,73.8,0.73257,0.00029,12.38372]
[1779621084980,30.51,77196.45,73.8,0.7313,0.00029,12.41256]
[1779621090017,30.51,77195.94,73.8,0.73116,0.00029,12.4158]
[1779621091024,30.51,77194.69,73.8,0.73088,0.00029,12.4171]
[1779621092032,30.51,77197.2,73.8,0.7316,0.00029,12.40074]
[1779621098073,30.51,77200.81,73.8,0.73265,0.00029,12.37681]
[1779621103108,30.51,77201.17,73.8,0.73277,0.00029,12.37423]
[1779621107136,30.51,77196.88,73.8,0.73154,0.00029,12.40207]
[1779621112171,30.5,77197.79,73.8,0.73182,0.00029,12.39584]
[1779621113178,30.5,77199.58,73.8,0.73233,0.00029,12.3841]
[1779621116199,30.5,77206.25,73.8,0.73425,0.00029,12.34024]
[1779621117206,30.5,77207.42,73.8,0.73459,0.00029,12.33252]
[1779621119220,30.5,77211.74,73.8,0.73582,0.00028,12.30398]
[1779621120230,30.5,77214.58,73.8,0.73663,0.00028,12.28518]
[1779621123251,30.5,77213.89,73.8,0.73644,0.00028,12.28971]
[1779621126272,30.5,77215.46,73.8,0.73689,0.00028,12.27926]
[1779621131307,30.5,77215.74,73.8,0.73697,0.00028,12.27736]
[1779621132620,30.5,77215.74,73.8,0.73697,0.00028,12.27736]
[1779621132644,30.5,77222.96,73.8,0.73902,0.00028,12.22935]
[1779621133321,30.5,77231.22,73.8,0.74135,0.00028,12.17409]
[1779621136342,30.5,77231.43,73.8,0.74141,0.00028,12.17283]
[1779621141377,30.5,77231.56,73.8,0.74143,0.00028,12.17219]
[1779621146414,30.5,77231.46,73.8,0.74139,0.00028,12.17321]
[1779621153461,30.51,77231.23,73.8,0.74139,0.00028,12.1684]
[1779621154468,30.51,77232.35,73.8,0.7417,0.00028,12.16092]
[1779621155475,30.51,77233.89,73.8,0.74213,0.00028,12.15061]
[1779621156482,30.51,77232.97,73.8,0.74187,0.00028,12.15685]
[1779621159503,30.51,77233.09,73.8,0.7419,0.00028,12.15624]
[1779621160509,30.51,77232.95,73.8,0.74186,0.00028,12.1572]
[1779621161517,30.51,77233.35,73.8,0.74197,0.00028,12.15453]
[1779621162529,30.51,77233.78,73.8,0.74209,0.00028,12.15169]
[1779621163533,30.51,77232.65,73.8,0.74177,0.00028,12.15935]
[1779621164540,30.51,77231.93,73.8,0.74156,0.00028,12.16421]
[1779621169574,30.51,77232.89,73.8,0.74182,0.00028,12.15801]
[1779621170582,30.51,77232.72,73.8,0.74177,0.00028,12.15921]
[1779621172596,30.51,77232.18,73.8,0.74162,0.00028,12.16294]
[1779621173603,30.51,77232.38,73.8,0.74167,0.00028,12.16164]
[1779621175617,30.51,77234.06,73.8,0.74214,0.00028,12.15045]
[1779621177181,30.51,77234.44,73.8,0.74224,0.00028,12.14796]
[1779621177630,30.51,77235.65,73.8,0.74258,0.00028,12.13988]
[1779621180652,30.52,77237.76,73.8,0.74317,0.00028,12.12587]
[1779621181659,30.52,77246.59,73.8,0.74564,0.00028,12.06609]
[1779621182665,30.52,77252.6,73.8,0.74732,0.00028,12.0252]
[1779621184680,30.52,77256.61,73.8,0.74843,0.00028,11.99791]
[1779621187701,30.52,77259.68,73.8,0.74928,0.00028,11.97693]
[1779621189715,30.52,77255.77,73.8,0.74819,0.00028,12.00368]
[1779621191728,30.52,77251.03,73.8,0.74688,0.00028,12.03593]
[1779621193743,30.52,77248.29,73.8,0.74612,0.00028,12.05444]
[1779621196764,30.51,77246.34,73.8,0.74559,0.00028,12.06743]
[1779621202806,30.51,77247.12,73.8,0.74583,0.00028,12.06157]
[1779621203813,30.51,77244.5,73.8,0.7451,0.00028,12.07925]
[1779621208848,30.51,77244.23,73.8,0.74504,0.00028,12.08051]
[1779621211869,30.5,77236.54,73.8,0.74299,0.00028,12.12525]
[1779621213359,30.5,77233.59,73.8,0.74215,0.00028,12.14514]
[1779621213883,30.5,77232.74,73.8,0.74191,0.00028,12.15086]
[1779621214890,30.5,77232.37,73.8,0.74181,0.00028,12.15335]
[1779621215897,30.5,77233.37,73.8,0.74209,0.00028,12.14663]
[1779621216904,30.5,77232.6,73.8,0.74188,0.00028,12.1518]
[1779621217911,30.5,77228.95,73.8,0.74085,0.00028,12.1763]
[1779621218924,30.5,77225.41,73.8,0.73984,0.00028,12.19999]
[1779621219928,30.5,77224.86,73.8,0.73969,0.00028,12.20366]
[1779621223956,30.5,77224.44,73.8,0.73957,0.00028,12.20636]
[1779621224963,30.5,77221.36,73.8,0.7387,0.00028,12.22686]
[1779621226976,30.5,77220.55,73.8,0.73847,0.00028,12.23237]
[1779621228991,30.5,77219.72,73.8,0.73823,0.00028,12.23797]
[1779621231005,30.51,77219.08,73.8,0.73805,0.00028,12.2423]
[1779621232012,30.51,77217.32,73.8,0.73754,0.00028,12.25402]
[1779621235034,30.51,77215.85,73.8,0.73712,0.00028,12.26384]
[1779621238055,30.51,77214.2,73.8,0.73665,0.00028,12.27494]
[1779621244097,30.51,77213.11,73.8,0.73631,0.00028,12.28267]
[1779621247121,30.51,77204.9,73.8,0.73396,0.00029,12.33689]
[1779621248129,30.51,77202.18,73.8,0.73318,0.00029,12.35472]
[1779621252157,30.51,77200.97,73.8,0.73284,0.00029,12.36268]
[1779621254171,30.51,77207.54,73.8,0.73472,0.00029,12.31961]
[1779621255178,30.51,77209.42,73.8,0.73525,0.00029,12.30725]
[1779621257191,30.51,77210.98,73.8,0.73569,0.00029,12.29704]
[1779621263234,30.51,77212.01,73.8,0.73598,0.00028,12.29046]
[1779621266254,30.51,77210.82,73.8,0.73564,0.00029,12.29838]
[1779621271290,30.51,77210.46,73.8,0.73561,0.00029,12.29398]
[1779621272297,30.51,77209.65,73.8,0.73538,0.00029,12.29933]
[1779621277332,30.52,77209.61,73.8,0.73536,0.00029,12.29967]
[1779621280354,30.52,77210.49,73.8,0.73561,0.00029,12.2939]
[1779621283375,30.52,77212.58,73.8,0.73621,0.00028,12.28005]
[1779621288410,30.51,77212.98,73.8,0.73633,0.00028,12.27737]
[1779621289416,30.51,77211.24,73.8,0.73583,0.00029,12.28886]
[1779621290424,30.51,77210.55,73.8,0.73564,0.00029,12.2934]
[1779621295460,30.51,77211.19,73.8,0.73582,0.00029,12.28911]
[1779621296466,30.51,77212.69,73.8,0.73625,0.00028,12.27919]
[1779621301502,30.51,77211.97,73.8,0.73605,0.00029,12.2839]
[1779621305530,30.51,77211.03,73.8,0.73578,0.00029,12.29003]
[1779621311581,30.51,77210.72,73.8,0.7357,0.00029,12.29201]
[1779621321773,30.51,77210.32,73.8,0.73558,0.00029,12.29462]
[1779621326686,30.51,77209.43,73.8,0.73533,0.00029,12.30035]
[1779621327693,30.51,77208.03,73.8,0.73493,0.00029,12.30956]
[1779621332728,30.51,77208.29,73.8,0.73509,0.00029,12.30095]
[1779621333735,30.51,77209.15,73.8,0.73534,0.00029,12.29528]
[1779621334742,30.51,77210.01,73.8,0.73558,0.00029,12.28959]
[1779621337762,30.51,77210.8,73.8,0.73581,0.00029,12.28434]
[1779621340784,30.51,77208.63,73.8,0.73519,0.00029,12.29862]
[1779621341791,30.51,77206.26,73.8,0.73452,0.00029,12.31423]
[1779621342798,30.51,77202.35,73.8,0.7334,0.00029,12.33987]
[1779621347832,30.51,77201.0,73.8,0.73301,0.00029,12.34865]
[1779621352867,30.51,77201.37,73.8,0.73312,0.00029,12.34616]
[1779621358909,30.51,77201.39,73.8,0.73313,0.00029,12.34597]
[1779621359916,30.51,77198.81,73.8,0.73239,0.00029,12.36283]
[1779621360924,30.51,77197.93,73.8,0.73214,0.00029,12.36854]
[1779621362272,30.51,77179.97,73.8,0.72695,0.00029,12.48483]
[1779621368980,30.51,77179.03,73.8,0.72668,0.00029,12.49062]
[1779621373008,30.51,77188.64,73.8,0.72947,0.00029,12.42858]
[1779621374015,30.51,77193.95,73.8,0.73101,0.00029,12.39411]
[1779621379050,30.5,77194.35,73.8,0.73114,0.00029,12.39105]
[1779621384087,30.5,77194.06,73.8,0.73108,0.00029,12.39247]
[1779621389120,30.5,77193.7,73.8,0.73099,0.00029,12.39436]
[1779621390127,30.5,77183.26,73.8,0.72798,0.00029,12.46184]
[1779621391134,30.5,77176.69,73.8,0.72616,0.00029,12.49714]
[1779621393148,30.5,77175.75,73.8,0.72589,0.00029,12.50296]
[1779621395162,30.49,77173.34,73.8,0.7252,0.00029,12.51822]
[1779621400196,30.49,77174.26,73.8,0.72548,0.00029,12.51208]
[1779621401204,30.49,77175.49,73.8,0.72584,0.00029,12.50416]
[1779621406240,30.49,77182.83,73.8,0.72798,0.00029,12.45687]
[1779621414296,30.48,77182.87,73.8,0.72803,0.00029,12.45568]
[1779621417317,30.48,77177.5,73.8,0.72649,0.00029,12.48983]
[1779621419312,30.48,77177.38,73.8,0.72646,0.00029,12.49043]
[1779621419511,30.48,77177.38,73.8,0.72646,0.00029,12.49043]
[1779621419612,30.48,77177.46,73.8,0.72649,0.00029,12.48974]
[1779621421221,30.48,77176.95,73.8,0.72635,0.00029,12.4929]
[1779621429401,30.47,77174.33,73.8,0.72563,0.00029,12.50866]
[1779621434438,30.47,77174.22,73.8,0.72562,0.00029,12.50881]
[1779621437459,30.47,77172.99,73.8,0.72527,0.00029,12.51639]
[1779621442494,30.46,77173.59,73.8,0.72547,0.00029,12.51212]
[1779621447529,30.46,77180.88,73.8,0.72761,0.00029,12.46488]
[1779621453570,30.46,77181.13,73.8,0.72779,0.00029,12.4559]
[1779621458606,30.45,77180.83,73.8,0.72771,0.00029,12.45751]
[1779621461627,30.45,77179.23,73.8,0.72726,0.00029,12.4676]
[1779621466662,30.45,77178.11,73.8,0.72695,0.00029,12.47443]
[1779621471697,30.45,77178.91,73.8,0.7272,0.00029,12.46892]
[1779621477739,30.44,77178.0,73.8,0.72695,0.00029,12.47435]
[1779621484788,30.44,77178.64,73.8,0.72716,0.00029,12.46974]
[1779621486802,30.44,77180.43,73.8,0.72769,0.00029,12.45792]
[1779621487808,30.44,77187.72,73.8,0.72982,0.00029,12.41058]
[1779621495865,30.43,77187.32,73.8,0.72974,0.00029,12.41229]
[1779621501907,30.43,77187.98,73.8,0.72996,0.00029,12.40731]
[1779621507949,30.42,77190.92,73.8,0.73084,0.00029,12.38744]
[1779621508955,30.42,77192.52,73.8,0.73131,0.00029,12.37685]
[1779621514999,30.42,77193.2,73.8,0.73163,0.00029,12.36463]
[1779621520036,30.41,77193.2,73.8,0.73167,0.00029,12.36366]
[1779621524064,30.4,77194.4,73.8,0.73205,0.00029,12.35505]
[1779621527084,30.4,77191.67,73.8,0.73129,0.00029,12.37235]
[1779621532120,30.39,77189.82,73.8,0.73079,0.00029,12.38349]
[1779621537155,30.39,77188.1,73.8,0.73033,0.00029,12.39376]
[1779621541183,30.38,77183.03,73.8,0.72888,0.00029,12.42616]
[1779621542190,30.38,77179.45,73.8,0.72785,0.00029,12.44927]
[1779621548232,30.38,77179.66,73.8,0.72794,0.00029,12.44712]
[1779621551252,30.38,77183.53,73.8,0.72909,0.00029,12.42158]
[1779621552260,30.37,77185.59,73.8,0.72969,0.00029,12.40804]
[1779621554274,30.37,77186.6,73.8,0.73,0.00029,12.40127]
[1779621559309,30.37,77188.78,73.8,0.73064,0.00029,12.38683]
[1779621564344,30.37,77189.25,73.8,0.73079,0.00029,12.38346]
[1779621567364,30.37,77190.49,73.8,0.73116,0.00029,12.37501]
[1779621575423,30.36,77191.59,73.8,0.73161,0.00029,12.35984]
[1779621581466,30.35,77191.99,73.8,0.73177,0.00029,12.35629]
[1779621593550,30.34,77192.46,73.8,0.73199,0.00029,12.35118]
[1779621598588,30.33,77192.59,73.8,0.73207,0.00029,12.3494]
[1779621603623,30.33,77192.74,73.8,0.73215,0.00029,12.34748]
[1779621604631,30.33,77199.2,73.8,0.73403,0.00029,12.30475]
[1779621605637,30.33,77197.86,73.8,0.73365,0.00029,12.31345]
[1779621611679,30.32,77199.44,73.8,0.73414,0.00029,12.30208]
[1779621614700,30.32,77200.38,73.8,0.73443,0.00029,12.29544]
[1779621620743,30.31,77200.68,73.8,0.73455,0.00029,12.29265]
[1779621622126,30.31,77217.26,73.8,0.73932,0.00029,12.18188]
[1779621622759,30.31,77220.1,73.8,0.74014,0.00029,12.16265]
[1779621623765,30.31,77221.19,73.8,0.74045,0.00029,12.15519]
[1779621625779,30.31,77220.59,73.8,0.7403,0.00029,12.15888]
[1779621628360,30.3,77220.72,73.8,0.74035,0.00029,12.15765]
[1779621628800,30.3,77221.68,73.8,0.74063,0.00029,12.15107]
[1779621629807,30.3,77228.65,73.8,0.74262,0.00028,12.10377]
[1779621630814,30.3,77231.86,73.8,0.74353,0.00028,12.08184]
[1779621631821,30.3,77236.25,73.8,0.74487,0.00028,12.04481]
[1779621634849,30.3,77241.64,73.8,0.74641,0.00028,12.0074]
[1779621636859,30.3,77237.85,73.8,0.74535,0.00028,12.03325]
[1779621641894,30.29,77237.9,73.8,0.74537,0.00028,12.03261]
[1779621646929,30.29,77238.34,73.8,0.74551,0.00028,12.02929]
[1779621651964,30.29,77232.52,73.8,0.74387,0.00028,12.06879]
[1779621652971,30.29,77229.16,73.8,0.74292,0.00028,12.0916]
[1779621653977,30.29,77231.64,73.8,0.74362,0.00028,12.0747]
[1779621654985,30.29,77233.39,73.8,0.74412,0.00028,12.06276]
[1779621656999,30.29,77237.21,73.8,0.7452,0.00028,12.03666]
[1779621659013,30.29,77239.68,73.8,0.74591,0.00028,12.01965]
[1779621660025,30.29,77242.74,73.8,0.74677,0.00028,11.99863]
[1779621661029,30.29,77249.38,73.8,0.74864,0.00028,11.95291]
[1779621662036,30.29,77234.66,73.8,0.74449,0.00028,12.0539]
[1779621663043,30.29,77229.42,73.8,0.743,0.00028,12.08959]
[1779621664050,30.29,77231.09,73.8,0.74348,0.00028,12.07824]
[1779621665056,30.29,77236.34,73.8,0.74496,0.00028,12.04247]
[1779621667071,30.29,77232.43,73.8,0.74385,0.00028,12.06921]
[1779621669085,30.29,77232.55,73.8,0.74389,0.00028,12.06843]
[1779621672106,30.29,77231.82,73.8,0.74368,0.00028,12.07346]
[1779621673113,30.29,77231.32,73.8,0.74353,0.00028,12.07688]
[1779621674120,30.29,77230.32,73.8,0.74325,0.00028,12.08369]
[1779621675127,30.29,77229.9,73.8,0.74313,0.00028,12.08654]
[1779621677141,30.29,77230.18,73.8,0.74321,0.00028,12.08465]
[1779621681169,30.29,77229.81,73.8,0.7431,0.00028,12.08717]
[1779621684192,30.29,77230.13,73.8,0.7432,0.00028,12.085]
[1779621686218,30.29,77231.31,73.8,0.74353,0.00028,12.07698]
[1779621687225,30.29,77231.79,73.8,0.74367,0.00028,12.07372]
[1779621689239,30.29,77231.55,73.8,0.74359,0.00028,12.07555]
[1779621690246,30.29,77230.81,73.8,0.74338,0.00028,12.08068]
[1779621692260,30.29,77230.6,73.8,0.74339,0.00028,12.07538]
[1779621693267,30.29,77228.68,73.8,0.74284,0.00028,12.08851]
[1779621695281,30.3,77227.29,73.8,0.74244,0.00028,12.09809]
[1779621696288,30.3,77224.09,73.8,0.74153,0.00028,12.11982]
[1779621701323,30.3,77224.26,73.8,0.74157,0.00028,12.1189]
[1779621704344,30.3,77223.66,73.8,0.74139,0.00028,12.1231]
[1779621709380,30.3,77217.86,73.8,0.73972,0.00029,12.16254]
[1779621712401,30.3,77216.47,73.8,0.7393,0.00029,12.1725]
[1779621714415,30.31,77213.58,73.8,0.73846,0.00029,12.19226]
[1779621715422,30.31,77208.9,73.8,0.73711,0.00029,12.22371]
[1779621716429,30.31,77207.99,73.8,0.73684,0.00029,12.22994]
[1779621718443,30.31,77206.75,73.8,0.73647,0.00029,12.23845]
[1779621722471,30.31,77201.47,73.8,0.73493,0.00029,12.27397]
[1779621723478,30.31,77198.82,73.8,0.73416,0.00029,12.29162]
[1779621728513,30.32,77198.48,73.8,0.73405,0.00029,12.29419]
[1779621733548,30.32,77198.97,73.8,0.73417,0.00029,12.29133]
[1779621737577,30.32,77198.11,73.8,0.73391,0.00029,12.29736]
[1779621742613,30.32,77197.61,73.8,0.73374,0.00029,12.30118]
[1779621747648,30.33,77197.47,73.8,0.73368,0.00029,12.30261]
[1779621752683,30.33,77197.79,73.8,0.73383,0.00029,12.29418]
[1779621758725,30.34,77197.86,73.8,0.73382,0.00029,12.29442]
[1779621763765,30.34,77198.07,73.8,0.73386,0.00029,12.29366]
[1779621772832,30.35,77196.77,73.8,0.73342,0.00029,12.30363]
[1779621779881,30.36,77195.97,73.8,0.73314,0.00029,12.30995]
[1779621783908,30.36,77199.68,73.8,0.73419,0.00029,12.28606]
[1779621784916,30.36,77204.24,73.8,0.7355,0.00029,12.25604]
[1779621785923,30.36,77205.18,73.8,0.73576,0.00029,12.24998]
[1779621790958,30.37,77205.25,73.8,0.73575,0.00029,12.25038]
[1779621792972,30.37,77211.2,73.8,0.73744,0.00029,12.21115]
[1779621793979,30.37,77212.98,73.8,0.73794,0.00029,12.19947]
[1779621795993,30.37,77213.7,73.8,0.73813,0.00029,12.19504]
[1779621798007,30.37,77214.94,73.8,0.73847,0.00029,12.18714]
[1779621799014,30.38,77215.63,73.8,0.73866,0.00029,12.18272]
[1779621802035,30.38,77204.47,73.8,0.73544,0.00029,12.25761]
[1779621803042,30.38,77202.9,73.8,0.73498,0.00029,12.26817]
[1779621807070,30.38,77201.63,73.8,0.73458,0.00029,12.27718]
[1779621812105,30.39,77201.75,73.8,0.73467,0.00029,12.27023]
[1779621814119,30.39,77199.57,73.8,0.73403,0.00029,12.28489]
[1779621822175,30.4,77199.86,73.8,0.73407,0.00029,12.28393]
[1779621825196,30.4,77198.9,73.8,0.73378,0.00029,12.29057]
[1779621831238,30.4,77198.52,73.8,0.73365,0.00029,12.29369]
[1779621836272,30.41,77198.58,73.8,0.73364,0.00029,12.29384]
[1779621840302,30.41,77197.58,73.8,0.73333,0.00029,12.30085]
[1779621845337,30.41,77200.49,73.8,0.73415,0.00029,12.28217]
[1779621850372,30.42,77200.68,73.8,0.73418,0.00029,12.28144]
[1779621855408,30.42,77201.09,73.8,0.73428,0.00029,12.27915]
[1779621856415,30.42,77204.82,73.8,0.73535,0.00029,12.2546]
[1779621857421,30.42,77205.72,73.8,0.73561,0.00029,12.24875]
[1779621860443,30.42,77206.62,73.8,0.73585,0.00029,12.24312]
[1779621862457,30.42,77214.92,73.8,0.73822,0.00029,12.18824]
[1779621863464,30.43,77215.55,73.8,0.73839,0.00029,12.18424]
[1779621864471,30.43,77216.3,73.8,0.7386,0.00029,12.17944]
[1779621869506,30.43,77216.77,73.8,0.7387,0.00029,12.17711]
[1779621874542,30.44,77216.92,73.8,0.73879,0.00029,12.16992]
[1779621879581,30.44,77219.24,73.8,0.73942,0.00028,12.1552]
[1779621881595,30.44,77219.79,73.8,0.73957,0.00028,12.15184]
[1779621886631,30.45,77219.35,73.8,0.73941,0.00028,12.15558]
[1779621888645,30.45,77215.6,73.8,0.73832,0.00029,12.18092]
[1779621889652,30.45,77207.6,73.8,0.73603,0.00029,12.2342]
[1779621890659,30.45,77208.6,73.8,0.73631,0.00029,12.22773]
[1779621895694,30.46,77208.41,73.8,0.73623,0.00029,12.22953]
[1779621899722,30.46,77210.07,73.8,0.73669,0.00029,12.219]
[1779621904757,30.46,77210.17,73.8,0.73669,0.00029,12.21885]
[1779621906772,30.46,77213.21,73.8,0.73756,0.00029,12.19886]
[1779621910799,30.47,77213.88,73.8,0.73772,0.00029,12.19497]
[1779621915834,30.47,77213.52,73.8,0.7376,0.00029,12.19796]
[1779621916841,30.47,77214.61,73.8,0.7379,0.00029,12.19083]
[1779621920869,30.47,77213.79,73.8,0.73765,0.00029,12.19678]
[1779621921876,30.47,77213.09,73.8,0.73744,0.00029,12.20155]
[1779621923890,30.48,77224.78,73.8,0.74076,0.00028,12.12376]
[1779621924897,30.48,77225.31,73.8,0.74091,0.00028,12.12039]
[1779621926911,30.48,77225.78,73.8,0.74102,0.00028,12.11762]
[1779621927918,30.48,77225.15,73.8,0.74084,0.00028,12.12205]
[1779621928925,30.48,77225.75,73.8,0.741,0.00028,12.11821]
[1779621932953,30.49,77227.02,73.8,0.74141,0.00028,12.10355]
[1779621934967,30.49,77226.63,73.8,0.74128,0.00028,12.10653]
[1779621940013,30.49,77226.8,73.8,0.7413,0.00028,12.10622]
[1779621942615,30.49,77226.73,73.8,0.74127,0.00028,12.10685]
[1779621942628,30.49,77226.73,73.8,0.74127,0.00028,12.10685]
[1779621943023,30.5,77228.86,73.8,0.74186,0.00028,12.09287]
[1779621944030,30.5,77230.01,73.8,0.74218,0.00028,12.0853]
[1779621946044,30.5,77229.74,73.8,0.74209,0.00028,12.08747]
[1779621951079,30.51,77229.51,73.8,0.74199,0.00028,12.08985]
[1779621956115,30.51,77229.48,73.8,0.74195,0.00028,12.09084]
[1779621957122,30.51,77229.9,73.8,0.74206,0.00028,12.08817]
[1779621959136,30.51,77229.35,73.8,0.74189,0.00028,12.09218]
[1779621960143,30.51,77231.87,73.8,0.7426,0.00028,12.07538]
[1779621961150,30.51,77232.5,73.8,0.74277,0.00028,12.07131]
[1779621962157,30.52,77231.91,73.8,0.7426,0.00028,12.07545]
[1779621963164,30.52,77231.52,73.8,0.74248,0.00028,12.07824]
[1779621964193,30.52,77240.25,73.8,0.74494,0.00028,12.01934]
[1779621965181,30.52,77253.02,73.8,0.74851,0.00028,11.93245]
[1779621966188,30.52,77253.05,73.8,0.74852,0.00028,11.93241]
[1779621969209,30.52,77243.08,73.8,0.74571,0.00028,12.00084]
[1779621971223,30.52,77251.8,73.8,0.74814,0.00028,11.94161]
[1779621974244,30.52,77248.13,73.8,0.7471,0.00028,11.96712]
[1779621979279,30.53,77246.75,73.8,0.74669,0.00028,11.97712]
[1779621984314,30.53,77246.18,73.8,0.7465,0.00028,11.98154]
[1779621989349,30.53,77244.38,73.8,0.74598,0.00028,11.9943]
[1779621994384,30.54,77244.19,73.8,0.74599,0.00028,11.98913]
[1779621999419,30.54,77244.38,73.8,0.74602,0.00028,11.98834]
[1779622006468,30.54,77244.05,73.8,0.7459,0.00028,11.99127]
[1779622013517,30.55,77242.8,73.8,0.74552,0.00028,12.00044]
[1779622015531,30.55,77240.04,73.8,0.74474,0.00028,12.01932]
[1779622020567,30.6,77238.48,73.8,0.744,0.00028,12.03737]
[1779622025602,30.65,77237.24,73.8,0.7433,0.00028,12.0542]
[1779622030637,30.69,77237.2,73.8,0.74298,0.00028,12.06202]
[1779622035213,30.7,77232.89,73.8,0.74174,0.00028,12.09152]
[1779622036679,30.7,77233.47,73.8,0.7419,0.00028,12.08776]
[1779622037685,30.7,77233.64,73.8,0.74194,0.00028,12.08674]
[1779622038693,30.7,77233.19,73.8,0.74181,0.00028,12.08987]
[1779622039700,30.7,77232.88,73.8,0.74172,0.00028,12.09206]
[1779622040707,30.7,77232.73,73.8,0.74167,0.00028,12.09317]
[1779622041714,30.7,77233.94,73.8,0.74201,0.00028,12.08521]
[1779622049769,30.71,77234.98,73.8,0.74226,0.00028,12.0793]
[1779622050776,30.71,77218.63,73.8,0.73764,0.00028,12.18795]
[1779622051784,30.72,77209.6,73.8,0.73506,0.00029,12.24247]
[1779622052791,30.73,77207.57,73.8,0.73444,0.00029,12.25675]
[1779622054805,30.73,77207.78,73.8,0.73447,0.00029,12.25608]
[1779622059842,30.76,77207.75,73.8,0.73431,0.00029,12.25971]
[1779622066891,30.8,77207.73,73.8,0.73399,0.00029,12.26726]
[1779622071926,30.81,77207.44,73.8,0.73388,0.00029,12.26975]
[1779622074949,30.81,77209.87,73.8,0.73455,0.00028,12.25444]
[1779622079984,30.82,77209.78,73.8,0.73444,0.00028,12.25694]
[1779622081999,30.83,77208.2,73.8,0.73398,0.00028,12.26749]
[1779622087034,30.83,77208.82,73.8,0.73413,0.00028,12.2641]
[1779622090055,30.83,77210.8,73.8,0.73468,0.00028,12.25163]
[1779622096097,30.84,77209.65,73.8,0.73431,0.00028,12.25998]
[1779622101134,30.84,77209.18,73.8,0.73415,0.00028,12.2637]
[1779622102141,30.84,77204.35,73.8,0.73277,0.00029,12.29513]
[1779622103147,30.84,77201.79,73.8,0.73203,0.00029,12.31176]
[1779622109190,30.85,77201.48,73.8,0.73191,0.00029,12.31459]
[1779622111204,30.85,77200.54,73.8,0.73171,0.00029,12.31406]
[1779622116239,30.86,77200.5,73.8,0.73167,0.00029,12.31503]
[1779622117246,30.86,77202.93,73.8,0.73235,0.00029,12.29951]
[1779622122281,30.86,77202.07,73.8,0.73207,0.00029,12.30587]
[1779622123288,30.86,77200.58,73.8,0.73164,0.00029,12.31562]
[1779622126309,30.87,77180.67,73.8,0.7259,0.00029,12.44312]
[1779622127316,30.87,77179.2,73.8,0.72547,0.00029,12.45247]
[1779622129330,30.87,77177.5,73.8,0.72497,0.00029,12.46338]
[1779622130336,30.87,77176.16,73.8,0.72458,0.00029,12.47194]
[1779622131344,30.87,77174.11,73.8,0.72397,0.00029,12.48503]
[1779622137386,30.88,77174.58,73.8,0.72406,0.00029,12.48314]
[1779622142421,30.89,77174.9,73.8,0.72411,0.00029,12.48202]
[1779622147457,30.89,77174.68,73.8,0.72401,0.00029,12.48417]
[1779622150478,30.89,77178.21,73.8,0.72502,0.00029,12.46245]
[1779622153498,30.9,77182.13,73.8,0.72613,0.00029,12.43814]
[1779622154506,30.9,77187.93,73.8,0.72779,0.00029,12.40156]
[1779622155512,30.9,77196.75,73.8,0.73032,0.00029,12.34546]
[1779622156520,30.9,77192.57,73.8,0.72911,0.00029,12.37239]
[1779622158534,30.9,77191.25,73.8,0.72872,0.00029,12.38116]
[1779622159541,30.91,77189.75,73.8,0.72828,0.00029,12.39088]
[1779622164576,30.91,77189.59,73.8,0.72819,0.00029,12.39289]
[1779622166590,30.91,77191.88,73.8,0.72883,0.00029,12.37871]
[1779622168603,30.92,77193.29,73.8,0.72921,0.00029,12.37016]
[1779622173639,30.92,77193.65,73.8,0.72935,0.00029,12.36199]
[1779622185724,30.94,77191.33,73.8,0.72859,0.00029,12.37901]
[1779622186730,30.94,77193.17,73.8,0.72911,0.00029,12.36747]
[1779622188745,30.94,77196.85,73.8,0.73015,0.00029,12.34435]
[1779622189752,30.95,77198.19,73.8,0.73052,0.00029,12.33598]
[1779622194786,30.95,77198.43,73.8,0.73054,0.00029,12.33568]
[1779622199822,30.96,77198.65,73.8,0.73055,0.00029,12.33552]
[1779622206872,30.97,77197.77,73.8,0.73022,0.00029,12.34279]
[1779622207879,30.97,77194.72,73.8,0.72934,0.00029,12.36248]
[1779622216942,30.99,77194.72,73.8,0.72926,0.00029,12.36429]
[1779622219963,30.99,77196.78,73.8,0.72982,0.00029,12.35174]
[1779622220970,30.99,77198.86,73.8,0.73041,0.00029,12.33866]
[1779622226005,31.0,77200.1,73.8,0.73072,0.00029,12.33177]
[1779622231045,31.01,77200.35,73.8,0.73082,0.00029,12.32438]
[1779622236080,31.01,77200.09,73.8,0.7307,0.00029,12.32712]
[1779622241115,31.02,77200.13,73.8,0.73067,0.00029,12.32791]
[1779622246150,31.03,77200.12,73.8,0.73062,0.00029,12.32903]
[1779622251185,31.03,77200.14,73.8,0.7306,0.00029,12.32952]
[1779622256221,31.04,77199.87,73.8,0.73048,0.00029,12.33213]
[1779622261257,31.04,77200.55,73.8,0.73065,0.00028,12.32849]
[1779622266292,31.05,77200.29,73.8,0.73054,0.00028,12.33084]
[1779622271327,31.05,77199.89,73.8,0.7304,0.00029,12.33405]
[1779622276362,31.06,77200.24,73.8,0.73047,0.00028,12.33246]
[1779622281397,31.06,77199.5,73.8,0.73023,0.00029,12.3378]
[1779622286432,31.07,77199.21,73.8,0.73012,0.00029,12.3403]
[1779622291467,31.07,77196.66,73.8,0.72944,0.00029,12.35036]
[1779622293481,31.07,77198.39,73.8,0.72993,0.00029,12.33964]
[1779622294488,31.07,77205.26,73.8,0.73187,0.00028,12.29596]
[1779622299523,31.08,77204.74,73.8,0.73168,0.00028,12.30027]
[1779622300530,31.08,77201.37,73.8,0.73072,0.00028,12.32198]
[1779622307580,31.09,77201.16,73.8,0.7306,0.00028,12.32452]
[1779622310601,31.09,77199.82,73.8,0.7302,0.00028,12.33355]
[1779622312615,31.1,77211.55,73.8,0.73352,0.00028,12.25885]
[1779622313622,31.1,77212.16,73.8,0.73369,0.00028,12.25507]
[1779622317650,31.1,77215.79,73.8,0.73469,0.00028,12.23226]
[1779622319664,31.1,77216.84,73.8,0.73497,0.00028,12.22582]
[1779622320671,31.1,77217.83,73.8,0.73524,0.00028,12.21959]
[1779622325706,31.11,77218.03,73.8,0.73527,0.00028,12.21892]
[1779622330741,31.11,77218.13,73.8,0.73528,0.00028,12.21864]
[1779622336783,31.11,77218.77,73.8,0.73545,0.00028,12.21487]
[1779622338797,31.11,77221.01,73.8,0.73608,0.00028,12.2005]
[1779622339804,31.11,77222.1,73.8,0.73638,0.00028,12.19351]
[1779622343832,31.12,77222.68,73.8,0.73653,0.00028,12.18997]
[1779622348869,31.12,77224.37,73.8,0.737,0.00028,12.17928]
[1779622349876,31.12,77230.11,73.8,0.7386,0.00028,12.14199]
[1779622350882,31.12,77232.14,73.8,0.73917,0.00028,12.12885]
[1779622351890,31.12,77233.1,73.8,0.73952,0.00028,12.11567]
[1779622352897,31.12,77232.86,73.8,0.73945,0.00028,12.11727]
[1779622353904,31.12,77232.67,73.8,0.73939,0.00028,12.11854]
[1779622354911,31.12,77232.91,73.8,0.73946,0.00028,12.117]
[1779622356924,31.12,77233.3,73.8,0.73957,0.00028,12.11452]
[1779622358939,31.12,77233.2,73.8,0.73953,0.00028,12.11531]
[1779622359945,31.12,77224.66,73.8,0.73714,0.00028,12.17104]
[1779622360953,31.12,77225.48,73.8,0.73736,0.00028,12.16577]
[1779622362967,31.12,77223.52,73.8,0.73681,0.00028,12.17862]
[1779622363974,31.12,77223.02,73.8,0.73667,0.00028,12.18191]
[1779622365988,31.12,77221.78,73.8,0.73631,0.00028,12.19002]
[1779622370016,31.12,77221.28,73.8,0.73617,0.00028,12.19338]
[1779622373037,31.12,77224.46,73.8,0.73706,0.00028,12.17293]
[1779622374044,31.13,77225.59,73.8,0.73737,0.00028,12.16574]
[1779622377065,31.13,77224.67,73.8,0.73709,0.00028,12.17215]
[1779622378072,31.13,77225.35,73.8,0.73727,0.00028,12.16787]
[1779622379079,31.13,77224.71,73.8,0.73709,0.00028,12.17217]
[1779622380086,31.13,77223.86,73.8,0.73684,0.00028,12.17782]
[1779622385120,31.13,77223.45,73.8,0.73671,0.00028,12.18101]
[1779622386128,31.13,77221.44,73.8,0.73614,0.00028,12.19405]
[1779622387135,31.13,77217.6,73.8,0.73506,0.00028,12.21889]
[1779622388142,31.14,77216.71,73.8,0.7348,0.00028,12.2247]
[1779622389149,31.14,77219.43,73.8,0.73557,0.00028,12.2072]
[1779622391163,31.14,77217.41,73.8,0.73499,0.00028,12.22034]
[1779622395191,31.14,77216.7,73.8,0.73478,0.00028,12.22521]
[1779622401232,31.14,77216.08,73.8,0.73457,0.00028,12.22997]
[1779622403247,31.15,77212.04,73.8,0.73342,0.00028,12.25624]
[1779622404254,31.15,77210.68,73.8,0.73303,0.00028,12.26511]
[1779622405261,31.15,77207.06,73.8,0.732,0.00028,12.28839]
[1779622406268,31.15,77205.07,73.8,0.73143,0.00028,12.30121]
[1779622409289,31.15,77203.91,73.8,0.73109,0.00028,12.30887]
[1779622414324,31.15,77203.49,73.8,0.73103,0.00028,12.30518]
[1779622417345,31.16,77202.31,73.8,0.73068,0.00028,12.31296]
[1779622422381,31.16,77201.88,73.8,0.73054,0.00028,12.31613]
[1779622426418,31.16,77211.4,73.8,0.73322,0.00028,12.25576]
[1779622430446,31.16,77213.21,73.8,0.73371,0.00028,12.24479]
[1779622435485,31.17,77213.75,73.8,0.73382,0.00028,12.24214]
[1779622441528,31.18,77214.64,73.8,0.73403,0.00028,12.23738]
[1779622445556,31.18,77218.35,73.8,0.73505,0.00028,12.21416]
[1779622446563,31.18,77223.63,73.8,0.73653,0.00028,12.18024]
[1779622449585,31.19,77224.11,73.8,0.73664,0.00028,12.17769]
[1779622452606,31.19,77224.55,73.8,0.73674,0.00028,12.17539]
[1779622457640,31.19,77223.97,73.8,0.73654,0.00028,12.18]
[1779622461669,31.2,77224.43,73.8,0.73664,0.00028,12.17772]
[1779622463683,31.2,77223.87,73.8,0.73647,0.00028,12.18173]
[1779622468717,31.21,77223.67,73.8,0.73637,0.00028,12.18396]
[1779622473753,31.21,77223.84,73.8,0.73646,0.00028,12.1769]
[1779622474759,31.22,77224.43,73.8,0.73662,0.00028,12.17328]
[1779622479795,31.22,77224.94,73.8,0.73672,0.00028,12.17094]
[1779622486844,31.23,77224.1,73.8,0.73644,0.00028,12.17749]
[1779622491878,31.23,77224.69,73.8,0.73659,0.00028,12.17403]
[1779622496913,31.23,77224.94,73.8,0.73664,0.00028,12.17278]
[1779622499935,31.24,77225.89,73.8,0.7369,0.00028,12.16687]
[1779622500942,31.24,77228.73,73.8,0.73769,0.00028,12.14857]
[1779622501949,31.24,77230.01,73.8,0.73805,0.00028,12.14038]
[1779622502956,31.24,77230.27,73.8,0.73811,0.00028,12.1388]
[1779622503963,31.24,77229.9,73.8,0.73801,0.00028,12.14131]
[1779622504969,31.24,77229.53,73.8,0.7379,0.00028,12.14382]
[1779622505977,31.24,77229.23,73.8,0.73781,0.00028,12.14587]
[1779622511012,31.24,77229.12,73.8,0.73776,0.00028,12.14707]
[1779622513025,31.24,77228.27,73.8,0.73751,0.00028,12.15276]
[1779622520076,31.25,77227.6,73.8,0.7373,0.00028,12.1576]
[1779622521084,31.25,77227.23,73.8,0.7372,0.00028,12.16006]
[1779622526119,31.25,77220.85,73.8,0.7354,0.00028,12.20153]
[1779622528133,31.25,77219.47,73.8,0.73501,0.00028,12.21045]
[1779622532161,31.25,77220.92,73.8,0.73549,0.00028,12.1943]
[1779622535182,31.25,77220.39,73.8,0.73534,0.00028,12.19781]
[1779622541224,31.25,77221.09,73.8,0.73553,0.00028,12.19352]
[1779622547265,31.25,77220.84,73.8,0.73545,0.00028,12.19538]
[1779622552301,31.26,77221.22,73.8,0.73554,0.00028,12.19315]
[1779622553308,31.26,77219.39,73.8,0.73503,0.00028,12.20497]
[1779622555322,31.26,77217.57,73.8,0.73451,0.00028,12.21673]
[1779622556329,31.26,77210.65,73.8,0.73256,0.00028,12.26104]
[1779622559350,31.26,77208.76,73.8,0.73202,0.00028,12.27315]
[1779622562371,31.26,77206.92,73.8,0.73149,0.00028,12.28497]
[1779622569420,31.26,77207.47,73.8,0.73162,0.00028,12.28213]
[1779622572444,31.26,77208.74,73.8,0.73197,0.00028,12.27435]
[1779622575465,31.27,77209.59,73.8,0.73219,0.00028,12.26925]
[1779622582514,31.27,77208.38,73.8,0.73182,0.00028,12.27772]
[1779622584528,31.27,77209.35,73.8,0.73208,0.00028,12.27173]
[1779622589563,31.28,77210.62,73.8,0.73242,0.00028,12.26408]
[1779622594598,31.28,77210.29,73.8,0.73239,0.00028,12.25978]
[1779622600640,31.28,77210.37,73.8,0.73239,0.00028,12.2599]
[1779622604668,31.29,77205.81,73.8,0.73108,0.00028,12.2893]
[1779622610129,31.29,77205.89,73.8,0.73109,0.00028,12.28912]
[1779622613731,31.29,77204.88,73.8,0.73078,0.00028,12.29595]
[1779622618766,31.3,77205.05,73.8,0.73081,0.00028,12.29532]
[1779622623801,31.3,77205.1,73.8,0.7308,0.00028,12.29547]
[1779622633878,31.31,77205.02,73.8,0.73074,0.00028,12.29694]
[1779622636899,31.31,77204.22,73.8,0.7305,0.00028,12.3023]
[1779622637906,31.31,77203.38,73.8,0.73026,0.00028,12.30771]
[1779622639920,31.31,77197.88,73.8,0.72868,0.00028,12.34263]
[1779622643948,31.31,77193.85,73.8,0.72751,0.00028,12.36848]
[1779622644955,31.31,77187.19,73.8,0.72561,0.00029,12.41016]
[1779622645962,31.32,77185.3,73.8,0.72506,0.00029,12.42198]
[1779622647976,31.32,77184.2,73.8,0.72474,0.00029,12.42894]
[1779622650997,31.32,77185.56,73.8,0.72512,0.00029,12.42069]
[1779622652008,31.32,77186.71,73.8,0.72553,0.00029,12.40676]
[1779622657043,31.32,77183.83,73.8,0.72469,0.00029,12.42503]
[1779622662078,31.32,77182.19,73.8,0.7242,0.00029,12.43557]
[1779622664092,31.32,77179.22,73.8,0.72334,0.00029,12.45407]
[1779622666106,31.33,77177.71,73.8,0.7229,0.00029,12.4635]
[1779622669127,31.33,77173.65,73.8,0.72173,0.00029,12.4886]
[1779622670134,31.33,77170.69,73.8,0.72087,0.00029,12.50676]
[1779622675169,31.33,77169.41,73.8,0.7205,0.00029,12.51466]
[1779622680204,31.33,77169.7,73.8,0.72057,0.00029,12.5132]
[1779622682218,31.33,77168.46,73.8,0.72021,0.00029,12.5209]
[1779622684232,31.33,77165.59,73.8,0.71937,0.00029,12.5385]
[1779622690276,31.33,77164.44,73.8,0.71903,0.00029,12.54568]
[1779622695315,31.33,77164.67,73.8,0.71909,0.00029,12.54443]
[1779622700350,31.33,77162.33,73.8,0.71841,0.00029,12.5588]
[1779622705385,31.34,77162.68,73.8,0.71851,0.00029,12.55674]
[1779622710420,31.34,77162.38,73.8,0.71842,0.00029,12.55858]
[1779622715455,31.34,77161.85,73.8,0.71834,0.00029,12.55502]
[1779622717469,31.34,77160.5,73.8,0.71795,0.00029,12.56322]
[1779622722504,31.34,77161.14,73.8,0.71813,0.00029,12.55943]
[1779622723511,31.34,77162.36,73.8,0.71848,0.00029,12.55203]
[1779622728546,31.34,77161.82,73.8,0.71833,0.00029,12.55534]
[1779622736602,31.34,77161.81,73.8,0.71833,0.00029,12.55517]
[1779622741637,31.33,77161.54,73.8,0.71826,0.00029,12.55669]
[1779622746676,31.33,77161.08,73.8,0.71814,0.00029,12.55931]
[1779622752718,31.33,77160.24,73.8,0.71791,0.00029,12.5641]
[1779622757753,31.33,77158.26,73.8,0.71734,0.00029,12.57582]
[1779622760773,31.33,77154.98,73.8,0.7164,0.00029,12.59541]
[1779622765811,31.32,77155.04,73.8,0.71644,0.00029,12.59461]
[1779622766817,31.32,77157.17,73.8,0.71706,0.00029,12.58168]
[1779622771853,31.32,77157.47,73.8,0.71724,0.00029,12.57269]
[1779622776888,31.32,77158.26,73.8,0.71749,0.00029,12.56758]
[1779622781923,31.31,77158.47,73.8,0.7176,0.00029,12.5653]
[1779622786958,31.31,77157.68,73.8,0.71738,0.00029,12.56973]
[1779622788973,31.31,77155.79,73.8,0.71684,0.00029,12.58101]
[1779622790987,31.3,77157.08,73.8,0.71722,0.00029,12.57305]
[1779622791994,31.3,77158.36,73.8,0.7176,0.00029,12.56524]
[1779622797029,31.3,77158.39,73.8,0.71762,0.00029,12.56472]
[1779622803070,31.3,77158.2,73.8,0.71759,0.00029,12.56545]
[1779622808111,31.3,77164.92,73.8,0.71955,0.00029,12.52427]
[1779622809117,31.29,77172.23,73.8,0.72167,0.00029,12.4794]
[1779622814153,31.29,77172.37,73.8,0.72173,0.00029,12.47813]
[1779622819190,31.29,77173.31,73.8,0.72202,0.00029,12.47199]
[1779622823219,31.29,77174.64,73.8,0.72241,0.00029,12.46362]
[1779622828254,31.29,77174.53,73.8,0.72239,0.00029,12.46413]
[1779622829261,31.29,77171.82,73.8,0.72161,0.00029,12.48078]
[1779622834296,31.28,77171.9,73.8,0.72172,0.00029,12.47325]
[1779622837317,31.28,77173.64,73.8,0.72222,0.00029,12.46245]
[1779622842352,31.28,77174.27,73.8,0.72241,0.00029,12.4585]
[1779622847387,31.28,77173.38,73.8,0.72215,0.00029,12.46392]
[1779622849401,31.28,77171.09,73.8,0.72149,0.00029,12.47797]
[1779622853430,31.28,77169.4,73.8,0.72101,0.00029,12.48824]
[1779622861486,31.28,77171.27,73.8,0.72156,0.00029,12.47645]
[1779622866521,31.28,77172.4,73.8,0.7219,0.00029,12.46929]
[1779622879612,31.27,77172.3,73.8,0.7219,0.00029,12.46936]
[1779622885654,31.27,77172.6,73.8,0.72199,0.00029,12.46726]
[1779622890689,31.27,77172.24,73.8,0.7219,0.00029,12.46925]
[1779622895724,31.27,77171.17,73.8,0.72169,0.00029,12.46859]
[1779622896731,31.27,77168.94,73.8,0.72105,0.00029,12.48219]
[1779622901766,31.26,77168.41,73.8,0.72092,0.00029,12.48497]
[1779622904787,31.26,77163.79,73.8,0.71959,0.00029,12.51295]
[1779622909823,31.26,77161.22,73.8,0.71887,0.00029,12.52803]
[1779622913852,31.25,77159.99,73.8,0.71854,0.00029,12.53493]
[1779622917880,31.25,77157.69,73.8,0.7179,0.00029,12.54845]
[1779622926944,31.24,77155.14,73.8,0.71721,0.00029,12.56277]
[1779622929965,31.24,77152.27,73.8,0.71639,0.00029,12.57972]
[1779622931980,31.24,77150.73,73.8,0.71595,0.00029,12.58887]
[1779622933993,31.23,77148.87,73.8,0.71541,0.00029,12.59996]
[1779622939179,31.23,77148.93,73.8,0.71544,0.00029,12.59936]
[1779622945074,31.23,77148.19,73.8,0.71525,0.00029,12.6031]
[1779622949102,31.22,77145.67,73.8,0.71454,0.00029,12.61784]
[1779622954141,31.22,77145.7,73.8,0.71465,0.00029,12.6103]
[1779622959176,31.21,77144.64,73.8,0.71436,0.00029,12.61612]
[1779622963502,31.21,77144.51,73.8,0.71433,0.00029,12.61676]
[1779622963204,31.21,77141.08,73.8,0.71333,0.00029,12.63716]
[1779622963624,31.21,77141.08,73.8,0.71333,0.00029,12.63716]
[1779622963720,31.21,77141.08,73.8,0.71333,0.00029,12.63716]
[1779622964211,31.21,77139.53,73.8,0.71288,0.00029,12.64637]
[1779622969246,31.21,77139.84,73.8,0.71298,0.00029,12.64422]
[1779622970253,31.21,77142.02,73.8,0.71363,0.00029,12.63113]
[1779622975287,31.21,77140.99,73.8,0.71333,0.00029,12.63707]
[1779622979316,31.21,77139.63,73.8,0.71294,0.00029,12.64502]
[1779622984352,31.2,77137.71,73.8,0.71239,0.00029,12.65622]
[1779622990394,31.2,77130.91,73.8,0.7104,0.0003,12.69625]
[1779622995429,31.2,77129.82,73.8,0.7101,0.0003,12.70223]
[1779622996436,31.2,77131.53,73.8,0.71061,0.0003,12.69203]
[1779622999457,31.19,77136.04,73.8,0.71195,0.00029,12.665]
[1779623004494,31.19,77136.75,73.8,0.71218,0.00029,12.66051]
[1779623009529,31.19,77136.43,73.8,0.71209,0.00029,12.66216]
[1779623014564,31.19,77136.11,73.8,0.71209,0.00029,12.65703]
[1779623019599,31.19,77143.73,73.8,0.71434,0.00029,12.61121]
[1779623023627,31.19,77147.47,73.8,0.71544,0.00029,12.58869]
[1779623024634,31.19,77149.7,73.8,0.7161,0.00029,12.57517]
[1779623029669,31.18,77150.5,73.8,0.71634,0.00029,12.57005]
[1779623030676,31.18,77151.95,73.8,0.71677,0.00029,12.56119]
[1779623034704,31.18,77153.3,73.8,0.71718,0.00029,12.55272]
[1779623039740,31.18,77153.04,73.8,0.71712,0.00029,12.55397]
[1779623044775,31.18,77153.48,73.8,0.71726,0.00029,12.55096]
[1779623049809,31.17,77153.98,73.8,0.71743,0.00029,12.54759]
[1779623055852,31.17,77155.0,73.8,0.71774,0.00029,12.541]
[1779623059880,31.17,77156.76,73.8,0.71827,0.00029,12.53005]
[1779623064915,31.17,77156.78,73.8,0.71829,0.00029,12.52966]
[1779623069950,31.16,77156.5,73.8,0.71822,0.00029,12.5311]
[1779623074985,31.16,77156.72,73.8,0.71837,0.00029,12.52267]
[1779623082035,31.16,77159.0,73.8,0.71906,0.00029,12.50823]
[1779623084049,31.16,77161.13,73.8,0.71969,0.00029,12.49495]
[1779623092105,31.15,77160.54,73.8,0.71956,0.00029,12.49766]
[1779623100161,31.14,77160.65,73.8,0.71964,0.00029,12.49603]
[1779623105196,31.14,77161.28,73.8,0.71985,0.00029,12.49156]
[1779623110231,31.13,77161.68,73.8,0.71999,0.00029,12.48851]
[1779623117280,31.13,77161.58,73.8,0.72,0.00029,12.4883]
[1779623119294,31.13,77164.56,73.8,0.72088,0.00029,12.46973]
[1779623122315,31.12,77168.81,73.8,0.72213,0.00029,12.44318]
[1779623123322,31.12,77171.26,73.8,0.72285,0.00029,12.42793]
[1779623124329,31.12,77174.97,73.8,0.72392,0.00029,12.40481]
[1779623125385,31.12,77174.97,73.8,0.72392,0.00029,12.40481]
[1779623129319,31.12,77175.29,73.8,0.72402,0.00029,12.40266]
[1779623134399,31.12,77175.86,73.8,0.72428,0.00029,12.39196]
[1779623135176,31.12,77175.86,73.8,0.72428,0.00029,12.39196]
[1779623135406,31.12,77179.73,73.8,0.7254,0.00029,12.36776]
[1779623136207,31.12,77179.73,73.8,0.7254,0.00029,12.36776]
[1779623142455,31.12,77180.33,73.8,0.72559,0.00029,12.36361]
[1779623147489,31.11,77180.17,73.8,0.72556,0.00029,12.36439]
[1779623148601,31.11,77180.17,73.8,0.72556,0.00029,12.36439]
[1779623150511,31.11,77181.62,73.8,0.72598,0.00029,12.35519]
[1779623151518,31.11,77183.71,73.8,0.72659,0.00029,12.34204]
[1779623156553,31.11,77183.28,73.8,0.72646,0.00029,12.34469]
[1779623159574,31.11,77184.5,73.8,0.72682,0.00029,12.33699]
[1779623159834,31.11,77184.5,73.8,0.72682,0.00029,12.33699]
[1779623160581,31.11,77188.71,73.8,0.72803,0.00029,12.31051]
[1779623165616,31.11,77189.6,73.8,0.72828,0.00029,12.30504]
[1779623170651,31.12,77190.38,73.8,0.72849,0.00029,12.30029]
[1779623171658,31.12,77209.13,73.8,0.73385,0.00028,12.18073]
[1779623171956,31.12,77209.13,73.8,0.73385,0.00028,12.18073]
[1779623172665,31.12,77215.84,73.8,0.73575,0.00028,12.13759]
[1779623175686,31.12,77220.83,73.8,0.73714,0.00028,12.10567]
[1779623180721,31.13,77220.68,73.8,0.73706,0.00028,12.10758]
[1779623182734,31.13,77220.09,73.8,0.73688,0.00028,12.11181]
[1779623184594,31.13,77220.09,73.8,0.73688,0.00028,12.11181]
[1779623184751,31.13,77212.8,73.8,0.7348,0.00028,12.15934]
[1779623185758,31.13,77208.7,73.8,0.73362,0.00028,12.1859]
[1779623186765,31.13,77206.63,73.8,0.73303,0.00028,12.19933]
[1779623191800,31.14,77206.94,73.8,0.73317,0.00028,12.1911]
[1779623195720,31.14,77207.01,73.8,0.73318,0.00028,12.19093]
[1779623196289,31.14,77207.04,73.8,0.73317,0.00028,12.19101]
[1779623201895,31.15,77206.47,73.8,0.73298,0.00028,12.19543]
[1779623206931,31.15,77206.35,73.8,0.73292,0.00028,12.19682]
[1779623211967,31.15,77206.07,73.8,0.73281,0.00028,12.19925]
[1779623215995,31.16,77204.3,73.8,0.73228,0.00028,12.21106]
[1779623217002,31.16,77203.41,73.8,0.73203,0.00029,12.21688]
[1779623220031,31.16,77200.34,73.8,0.73113,0.00029,12.23689]
[1779623225061,31.17,77200.68,73.8,0.73121,0.00029,12.23522]
[1779623230096,31.17,77200.82,73.8,0.73122,0.00029,12.23482]
[1779623235133,31.17,77195.89,73.8,0.72979,0.00029,12.26664]
[1779623236140,31.17,77194.3,73.8,0.72933,0.00029,12.27689]
[1779623241174,31.18,77193.69,73.8,0.72912,0.00029,12.28144]
[1779623242182,31.18,77192.59,73.8,0.7288,0.00029,12.28853]
[1779623246210,31.18,77195.17,73.8,0.72952,0.00029,12.27281]
[1779623247217,31.18,77196.69,73.8,0.72995,0.00029,12.26331]
[1779623253262,31.19,77196.31,73.8,0.72988,0.00029,12.25962]
[1779623258297,31.19,77196.53,73.8,0.72992,0.00029,12.2589]
[1779623261318,31.2,77194.95,73.8,0.72945,0.00029,12.26931]
[1779623264339,31.2,77193.63,73.8,0.72905,0.00029,12.27803]
[1779623269374,31.2,77194.62,73.8,0.72931,0.00029,12.27237]
[1779623273402,31.21,77195.53,73.8,0.72955,0.00029,12.26711]
[1779623276423,31.21,77194.25,73.8,0.72916,0.00029,12.27559]
[1779623282465,31.22,77194.14,73.8,0.7291,0.00029,12.277]
[1779623285486,31.22,77192.91,73.8,0.72873,0.00029,12.28511]
[1779623291528,31.22,77193.19,73.8,0.72878,0.00029,12.28402]
[1779623296563,31.23,77193.19,73.8,0.72876,0.00029,12.28459]
[1779623301598,31.23,77193.88,73.8,0.72893,0.00029,12.28082]
[1779623306633,31.23,77193.21,73.8,0.72871,0.00029,12.28561]
[1779623311668,31.24,77193.4,73.8,0.72882,0.00029,12.27807]
[1779623316703,31.24,77193.14,73.8,0.72872,0.00029,12.28029]
[1779623321738,31.25,77193.23,73.8,0.72872,0.00029,12.2803]
[1779623324759,31.25,77194.25,73.8,0.729,0.00029,12.27421]
[1779623325766,31.25,77196.55,73.8,0.72965,0.00029,12.25982]
[1779623330801,31.25,77196.84,73.8,0.72971,0.00029,12.25866]
[1779623338856,31.26,77196.8,73.8,0.72965,0.00029,12.25997]
[1779623343892,31.27,77197.09,73.8,0.7297,0.00029,12.25879]
[1779623345906,31.27,77201.81,73.8,0.73104,0.00028,12.22918]
[1779623346913,31.27,77205.03,73.8,0.73195,0.00028,12.2088]
[1779623347919,31.27,77207.68,73.8,0.7327,0.00028,12.19202]
[1779623352955,31.27,77208.07,73.8,0.73278,0.00028,12.19009]
[1779623355976,31.28,77206.44,73.8,0.73231,0.00028,12.20081]
[1779623356983,31.28,77204.76,73.8,0.73183,0.00028,12.21159]
[1779623357991,31.28,77200.62,73.8,0.73064,0.00028,12.23797]
[1779623358997,31.28,77195.13,73.8,0.72907,0.00029,12.27277]
[1779623360010,31.28,77192.89,73.8,0.72843,0.00029,12.28692]
[1779623363025,31.28,77188.13,73.8,0.72706,0.00029,12.31689]
[1779623364031,31.28,77186.39,73.8,0.72656,0.00029,12.32779]
[1779623365039,31.28,77184.13,73.8,0.72591,0.00029,12.34189]
[1779623367053,31.28,77181.8,73.8,0.72524,0.00029,12.35645]
[1779623369067,31.28,77180.55,73.8,0.72487,0.00029,12.36433]
[1779623370074,31.28,77179.42,73.8,0.72455,0.00029,12.37139]
[1779623371080,31.28,77178.04,73.8,0.72423,0.00029,12.37311]
[1779623372088,31.28,77175.96,73.8,0.72362,0.00029,12.38601]
[1779623373095,31.28,77174.26,73.8,0.72313,0.00029,12.39654]
[1779623374102,31.28,77172.23,73.8,0.72254,0.00029,12.40915]
[1779623375109,31.28,77170.15,73.8,0.72194,0.00029,12.42202]
[1779623376116,31.28,77173.59,73.8,0.72293,0.00029,12.40088]
[1779623377123,31.28,77175.25,73.8,0.72341,0.00029,12.39069]
[1779623379137,31.28,77174.15,73.8,0.72308,0.00029,12.39763]
[1779623384172,31.29,77174.48,73.8,0.72316,0.00029,12.39591]
[1779623385179,31.29,77172.6,73.8,0.72262,0.00029,12.40757]
[1779623387193,31.29,77170.82,73.8,0.7221,0.00029,12.41863]
[1779623388200,31.29,77169.11,73.8,0.7216,0.00029,12.4292]
[1779623390214,31.29,77167.08,73.8,0.72101,0.00029,12.44174]
[1779623392228,31.29,77165.79,73.8,0.72063,0.00029,12.44969]
[1779623393234,31.29,77164.19,73.8,0.72017,0.00029,12.4595]
[1779623394242,31.29,77156.33,73.8,0.71788,0.00029,12.50736]
[1779623397262,31.29,77153.57,73.8,0.71708,0.00029,12.52399]
[1779623398270,31.29,77150.35,73.8,0.71614,0.00029,12.54337]
[1779623401294,31.29,77148.42,73.8,0.71558,0.00029,12.55478]
[1779623402300,31.29,77145.93,73.8,0.71486,0.00029,12.56965]
[1779623405322,31.28,77143.84,73.8,0.71426,0.00029,12.58191]
[1779623407337,31.28,77142.27,73.8,0.7138,0.00029,12.59117]
[1779623410358,31.28,77140.66,73.8,0.71333,0.00029,12.60065]
[1779623412372,31.28,77152.73,73.8,0.71688,0.00029,12.52807]
[1779623413379,31.28,77156.35,73.8,0.71794,0.00029,12.506]
[1779623418415,31.28,77157.09,73.8,0.71816,0.00029,12.50141]
[1779623422443,31.28,77158.33,73.8,0.71853,0.00029,12.49382]
[1779623423450,31.28,77163.22,73.8,0.71995,0.00029,12.46392]
[1779623428485,31.28,77163.73,73.8,0.72012,0.00029,12.46048]
[1779623430499,31.27,77161.74,73.8,0.71954,0.00029,12.47251]
[1779623431506,31.27,77159.15,73.8,0.71887,0.00029,12.48138]
[1779623436541,31.27,77159.28,73.8,0.71893,0.00029,12.48019]
[1779623442583,31.27,77166.45,73.8,0.72103,0.00029,12.43594]
[1779623443589,31.27,77168.92,73.8,0.72175,0.00029,12.42071]
[1779623448625,31.27,77174.1,73.8,0.72325,0.00029,12.3889]
[1779623449632,31.27,77176.75,73.8,0.72401,0.00029,12.37256]
[1779623454667,31.27,77176.14,73.8,0.72382,0.00029,12.37671]
[1779623458695,31.27,77173.67,73.8,0.72309,0.00029,12.39218]
[1779623463730,31.27,77172.46,73.8,0.72274,0.00029,12.3998]
[1779623467758,31.27,77174.59,73.8,0.72335,0.00029,12.38677]
[1779623470779,31.28,77176.17,73.8,0.7238,0.00029,12.37712]
[1779623475815,31.28,77176.13,73.8,0.72378,0.00029,12.37761]
[1779623480849,31.28,77175.73,73.8,0.72364,0.00029,12.38043]
[1779623484877,31.28,77174.55,73.8,0.72329,0.00029,12.38797]
[1779623490918,31.28,77174.8,73.8,0.72335,0.00029,12.38675]
[1779623492933,31.29,77173.5,73.8,0.72305,0.00029,12.38801]
[1779623494950,31.29,77172.21,73.8,0.72267,0.00029,12.39606]
[1779623495957,31.29,77170.87,73.8,0.72228,0.00029,12.40437]
[1779623497971,31.29,77168.29,73.8,0.72153,0.00029,12.42032]
[1779623500992,31.29,77172.92,73.8,0.72287,0.00029,12.3919]
[1779623501998,31.29,77174.09,73.8,0.7232,0.00029,12.38474]
[1779623504013,31.29,77172.26,73.8,0.72267,0.00029,12.39615]
[1779623511062,31.29,77172.15,73.8,0.72262,0.00029,12.3972]
[1779623517104,31.29,77172.47,73.8,0.7227,0.00029,12.39554]
[1779623521132,31.3,77174.63,73.8,0.72331,0.00029,12.38241]
[1779623528181,31.3,77176.22,73.8,0.72375,0.00029,12.373]
[1779623533216,31.3,77174.94,73.8,0.72337,0.00029,12.38125]
[1779623534223,31.3,77172.92,73.8,0.72278,0.00029,12.39378]
[1779623539258,31.3,77173.45,73.8,0.72292,0.00029,12.39075]
[1779623544293,31.31,77174.02,73.8,0.72308,0.00029,12.38749]
[1779623549328,31.31,77173.86,73.8,0.72302,0.00029,12.38873]
[1779623555370,31.31,77173.34,73.8,0.72293,0.00029,12.38536]
[1779623559398,31.31,77167.57,73.8,0.72125,0.00029,12.42104]
[1779623564433,31.31,77168.41,73.8,0.72149,0.00029,12.416]
[1779623569468,31.31,77168.29,73.8,0.72145,0.00029,12.41684]
[1779623571482,31.31,77169.53,73.8,0.72181,0.00029,12.40928]
[1779623575511,31.31,77171.91,73.8,0.72249,0.00029,12.39476]
[1779623577525,31.31,77173.08,73.8,0.72283,0.00029,12.38762]
[1779623583567,31.32,77172.11,73.8,0.72253,0.00029,12.39396]
[1779623589609,31.32,77172.29,73.8,0.72257,0.00029,12.39312]
[1779623594644,31.32,77176.1,73.8,0.72366,0.00029,12.36985]
[1779623595651,31.32,77178.46,73.8,0.72434,0.00029,12.35529]
[1779623600689,31.32,77179.47,73.8,0.72462,0.00029,12.34931]
[1779623604716,31.32,77181.38,73.8,0.72516,0.00029,12.33767]
[1779623605723,31.32,77179.5,73.8,0.72462,0.00029,12.34938]
[1779623610758,31.33,77177.91,73.8,0.72415,0.00029,12.35936]
[1779623616802,31.33,77177.95,73.8,0.72424,0.00029,12.35235]
[1779623621837,31.33,77178.19,73.8,0.7243,0.00029,12.35098]
[1779623626872,31.33,77177.85,73.8,0.7242,0.00029,12.35325]
[1779623635935,31.33,77177.94,73.8,0.72421,0.00029,12.35297]
[1779623637949,31.33,77179.74,73.8,0.72473,0.00029,12.34187]
[1779623639962,31.33,77181.1,73.8,0.72512,0.00029,12.33352]
[1779623641977,31.33,77182.28,73.8,0.72545,0.00029,12.32629]
[1779623642987,31.33,77184.62,73.8,0.72612,0.00029,12.31178]
[1779623649028,31.34,77186.53,73.8,0.72665,0.00029,12.3003]
[1779623651042,31.34,77187.81,73.8,0.72701,0.00029,12.29246]
[1779623653056,31.34,77189.42,73.8,0.72747,0.00029,12.28249]
[1779623654063,31.34,77195.14,73.8,0.7291,0.00029,12.24666]
[1779623657090,31.34,77196.7,73.8,0.72954,0.00029,12.23714]
[1779623658097,31.34,77183.66,73.8,0.72579,0.00029,12.31893]
[1779623659104,31.34,77183.06,73.8,0.72561,0.00029,12.32277]
[1779623663132,31.35,77181.97,73.8,0.72528,0.00029,12.32998]
[1779623668167,31.35,77182.08,73.8,0.72529,0.00029,12.32983]
[1779623669174,31.35,77183.5,73.8,0.72569,0.00029,12.32111]
[1779623674209,31.35,77183.28,73.8,0.72568,0.00029,12.31614]
[1779623676222,31.36,77191.43,73.8,0.72801,0.00029,12.26553]
[1779623681260,31.36,77192.11,73.8,0.72817,0.00029,12.26216]
[1779623686295,31.37,77192.04,73.8,0.72811,0.00029,12.26353]
[1779623691330,31.38,77192.51,73.8,0.7282,0.00029,12.2616]
[1779623696365,31.38,77192.6,73.8,0.72818,0.00029,12.262]
[1779623700393,31.39,77189.24,73.8,0.72718,0.00029,12.28374]
[1779623702407,31.39,77188.04,73.8,0.72683,0.00029,12.29155]
[1779623707443,31.4,77188.35,73.8,0.72688,0.00029,12.29041]
[1779623712478,31.4,77188.39,73.8,0.72686,0.00029,12.29093]
[1779623717513,31.41,77188.63,73.8,0.7269,0.00029,12.29007]
[1779623719526,31.41,77190.11,73.8,0.72731,0.00029,12.28108]
[1779623725569,31.41,77191.8,73.8,0.72776,0.00029,12.27125]
[1779623730604,31.42,77191.49,73.8,0.72765,0.00029,12.27376]
[1779623735639,31.42,77191.49,73.8,0.7277,0.00029,12.2674]
[1779623737653,31.42,77192.99,73.8,0.72812,0.00029,12.25828]
[1779623742688,31.43,77192.93,73.8,0.72806,0.00029,12.25951]
[1779623747723,31.43,77192.74,73.8,0.72798,0.00029,12.26133]
[1779623750070,31.43,77192.74,73.8,0.72798,0.00029,12.26133]
[1779623750516,31.44,77192.75,73.8,0.72797,0.00029,12.26152]
[1779623751345,31.44,77210.21,73.8,0.73294,0.00028,12.15156]
[1779623751764,31.44,77212.64,73.8,0.73362,0.00028,12.13621]
[1779623754112,31.44,77212.92,73.8,0.7337,0.00028,12.13453]
[1779623754785,31.44,77212.01,73.8,0.73344,0.00028,12.14043]
[1779623755749,31.44,77212.01,73.8,0.73344,0.00028,12.14043]
[1779623755792,31.44,77205.45,73.8,0.73157,0.00028,12.1821]
[1779623760827,31.44,77205.09,73.8,0.73145,0.00028,12.18478]
[1779623765862,31.44,77205.61,73.8,0.73159,0.00028,12.18181]
[1779623769889,31.44,77213.43,73.8,0.73379,0.00028,12.13243]
[1779623770897,31.44,77216.32,73.8,0.73461,0.00028,12.11406]
[1779623772911,31.45,77218.16,73.8,0.73512,0.00028,12.10241]
[1779623773918,31.45,77219.12,73.8,0.73539,0.00028,12.09634]
[1779623774770,31.45,77219.12,73.8,0.73539,0.00028,12.09634]
[1779623774944,31.45,77219.12,73.8,0.73539,0.00028,12.09634]
[1779623775210,31.45,77219.12,73.8,0.73539,0.00028,12.09634]
[1779623775281,31.45,77219.67,73.8,0.73554,0.00028,12.09289]
[1779623776290,31.45,77222.13,73.8,0.73623,0.00028,12.07716]
[1779623776939,31.45,77223.91,73.8,0.73673,0.00028,12.06578]
[1779623781974,31.45,77223.85,73.8,0.73671,0.00028,12.06636]
[1779623782982,31.45,77225.31,73.8,0.73712,0.00028,12.05702]
[1779623789023,31.45,77225.66,73.8,0.7372,0.00028,12.05504]
[1779623791037,31.45,77220.0,73.8,0.73569,0.00028,12.08445]
[1779623794061,31.45,77215.78,73.8,0.7345,0.00028,12.11144]
[1779623798221,31.45,77215.93,73.8,0.73454,0.00028,12.1106]
[1779623798323,31.45,77213.11,73.8,0.73374,0.00028,12.12859]
[1779623807154,31.45,77212.24,73.8,0.73349,0.00028,12.13425]
[1779623810175,31.45,77210.82,73.8,0.73308,0.00028,12.14331]
[1779623815210,31.45,77210.15,73.8,0.73289,0.00028,12.14758]
[1779623820245,31.45,77210.49,73.8,0.73299,0.00028,12.14546]
[1779623825279,31.45,77210.96,73.8,0.73312,0.00028,12.14254]
[1779623828301,31.45,77208.58,73.8,0.73244,0.00028,12.15767]
[1779623828738,31.45,77208.58,73.8,0.73244,0.00028,12.15767]
[1779623834343,31.45,77208.25,73.8,0.73235,0.00028,12.15978]
[1779623840385,31.45,77208.78,73.8,0.7325,0.00028,12.15644]
[1779623842408,31.45,77200.71,73.8,0.73021,0.00028,12.20738]
[1779623843415,31.45,77195.35,73.8,0.72868,0.00029,12.24095]
[1779623848450,31.45,77194.4,73.8,0.72841,0.00029,12.24696]
[1779623854494,31.46,77194.38,73.8,0.72848,0.00029,12.24025]
[1779623855500,31.46,77196.07,73.8,0.72896,0.00029,12.2297]
[1779623860536,31.46,77195.88,73.8,0.7289,0.00029,12.23106]
[1779623865571,31.46,77195.77,73.8,0.72886,0.00029,12.23193]
[1779623870223,31.46,77195.79,73.8,0.72886,0.00029,12.23192]
[1779623870605,31.46,77200.33,73.8,0.73015,0.00028,12.20353]
[1779623874225,31.46,77199.66,73.8,0.72996,0.00028,12.20776]
[1779623879669,31.46,77198.35,73.8,0.72958,0.00028,12.21613]
[1779623884704,31.46,77198.23,73.8,0.72954,0.00028,12.21688]
[1779623888218,31.46,77198.32,73.8,0.72957,0.00028,12.21631]
[1779623890220,31.46,77198.38,73.8,0.72959,0.00028,12.21593]
[1779623894221,31.46,77198.09,73.8,0.72951,0.00028,12.21775]
[1779623899809,31.46,77195.95,73.8,0.7289,0.00029,12.23115]
[1779623900816,31.46,77193.86,73.8,0.7283,0.00029,12.24422]
[1779623902830,31.46,77192.02,73.8,0.72778,0.00029,12.25567]
[1779623904768,31.46,77191.94,73.8,0.72775,0.00029,12.25613]
[1779623904863,31.46,77191.94,73.8,0.72776,0.00029,12.25609]
[1779623910888,31.46,77192.13,73.8,0.72782,0.00029,12.25477]
[1779623915928,31.46,77193.27,73.8,0.72822,0.00029,12.24088]
[1779623920963,31.46,77193.13,73.8,0.72817,0.00029,12.24193]
[1779623922977,31.46,77194.4,73.8,0.72853,0.00029,12.23406]
[1779623929019,31.46,77195.0,73.8,0.72869,0.00029,12.23044]
[1779623932040,31.46,77193.19,73.8,0.72817,0.00029,12.24181]
[1779623936068,31.46,77194.88,73.8,0.72865,0.00029,12.23135]
[1779623941103,31.46,77194.72,73.8,0.7286,0.00029,12.23255]
[1779623947179,31.47,77194.99,73.8,0.72867,0.00029,12.23102]
[1779623952215,31.47,77195.0,73.8,0.72867,0.00029,12.23087]
[1779623954229,31.46,77204.16,73.8,0.73128,0.00028,12.1733]
[1779623959264,31.47,77203.71,73.8,0.73115,0.00028,12.17634]
[1779623962285,31.47,77205.1,73.8,0.73154,0.00028,12.16769]
[1779623967319,31.47,77204.84,73.8,0.73145,0.00028,12.16956]
[1779623973362,31.47,77204.88,73.8,0.73154,0.00028,12.16261]
[1779623978397,31.47,77205.27,73.8,0.73164,0.00028,12.16037]
[1779623980411,31.47,77209.1,73.8,0.73272,0.00028,12.13626]
[1779623985452,31.48,77210.18,73.8,0.73301,0.00028,12.12977]
[1779623988472,31.48,77211.55,73.8,0.73339,0.00028,12.12131]
[1779623993508,31.48,77211.9,73.8,0.73347,0.00028,12.11949]
[1779623994515,31.48,77220.56,73.8,0.73591,0.00028,12.06435]
[1779623995522,31.48,77222.18,73.8,0.73637,0.00028,12.05397]
[1779623997535,31.48,77224.01,73.8,0.73688,0.00028,12.04222]
[1779623999946,31.48,77224.52,73.8,0.73703,0.00028,12.03895]
[1779624001564,31.48,77227.02,73.8,0.73773,0.00028,12.02289]
[1779624001888,31.48,77227.02,73.8,0.73773,0.00028,12.02289]
[1779624001907,31.48,77227.02,73.8,0.73773,0.00028,12.02289]
[1779624002572,31.48,77231.75,73.8,0.73905,0.00028,11.99243]
[1779624003579,31.48,77233.27,73.8,0.73948,0.00028,11.98265]
[1779624004586,31.48,77235.35,73.8,0.74005,0.00028,11.96925]
[1779624008614,31.48,77236.25,73.8,0.74029,0.00028,11.96367]
[1779624010628,31.48,77235.34,73.8,0.74004,0.00028,11.9697]
[1779624015663,31.48,77235.08,73.8,0.73995,0.00028,11.97165]
[1779624020698,31.49,77235.06,73.8,0.73994,0.00028,11.97201]
[1779624025733,31.49,77234.99,73.8,0.73992,0.00028,11.97239]
[1779624029761,31.48,77234.03,73.8,0.73966,0.00028,11.97834]
[1779624031775,31.48,77229.12,73.8,0.73838,0.00028,12.00288]
[1779624036810,31.48,77229.33,73.8,0.73846,0.00028,12.00105]
[1779624037817,31.48,77227.95,73.8,0.73808,0.00028,12.00985]
[1779624038825,31.48,77225.05,73.8,0.73726,0.00028,12.02843]
[1779624043859,31.48,77225.28,73.8,0.73734,0.00028,12.02678]
[1779624046881,31.48,77220.31,73.8,0.73594,0.00028,12.05853]
[1779624051915,31.48,77219.51,73.8,0.73572,0.00028,12.0635]
[1779624057957,31.47,77219.2,73.8,0.73565,0.00028,12.06517]
[1779624061985,31.47,77216.92,73.8,0.73501,0.00028,12.07963]
[1779624062992,31.47,77215.17,73.8,0.73452,0.00028,12.09083]
[1779624065007,31.47,77212.83,73.8,0.73385,0.00028,12.10578]
[1779624070042,31.47,77209.52,73.8,0.73291,0.00028,12.12683]
[1779624073062,31.47,77208.05,73.8,0.7325,0.00028,12.13613]
[1779624076083,31.47,77206.85,73.8,0.73216,0.00028,12.14366]
[1779624081118,31.47,77201.77,73.8,0.73072,0.00028,12.1757]
[1779624082125,31.47,77196.19,73.8,0.72912,0.00029,12.21082]
[1779624088167,31.47,77195.75,73.8,0.72899,0.00029,12.21367]
[1779624093202,31.48,77197.23,73.8,0.72949,0.00029,12.19758]
[1779624106293,31.48,77196.69,73.8,0.72932,0.00029,12.20143]
[1779624111328,31.48,77196.84,73.8,0.72935,0.00029,12.2007]
[1779624116364,31.48,77197.06,73.8,0.7294,0.00029,12.19955]
[1779624121399,31.48,77197.08,73.8,0.7294,0.00029,12.19968]
[1779624126433,31.49,77197.22,73.8,0.72943,0.00029,12.19907]
[1779624131469,31.49,77197.23,73.8,0.72942,0.00029,12.19926]
[1779624136504,31.49,77196.07,73.8,0.72907,0.00029,12.20677]
[1779624141540,31.49,77195.16,73.8,0.7288,0.00029,12.2127]
[1779624142547,31.49,77193.23,73.8,0.72825,0.00029,12.2248]
[1779624143878,31.49,77193.36,73.8,0.72829,0.00029,12.22402]
[1779624144561,31.49,77182.39,73.8,0.72514,0.00029,12.29217]
[1779624145568,31.49,77182.32,73.8,0.72512,0.00029,12.29256]
[1779624146641,31.49,77182.32,73.8,0.72512,0.00029,12.29256]
[1779624147582,31.49,77179.71,73.8,0.72437,0.00029,12.30866]
[1779624151610,31.49,77177.76,73.8,0.72388,0.00029,12.3139]
[1779624156645,31.5,77177.52,73.8,0.72379,0.00029,12.31583]
[1779624162688,31.5,77177.51,73.8,0.72377,0.00029,12.31641]
[1779624164702,31.5,77174.17,73.8,0.7228,0.00029,12.33707]
[1779624171751,31.5,77175.62,73.8,0.7232,0.00029,12.32862]
[1779624177794,31.51,77175.75,73.8,0.72322,0.00029,12.32821]
[1779624180814,31.51,77174.11,73.8,0.72273,0.00029,12.33844]
[1779624190884,31.51,77174.04,73.8,0.72269,0.00029,12.33934]
[1779624195922,31.51,77174.25,73.8,0.72274,0.00029,12.33829]
[1779624200957,31.52,77174.56,73.8,0.72282,0.00029,12.33662]
[1779624205992,31.52,77174.63,73.8,0.72283,0.00029,12.33643]
[1779624213041,31.52,77171.5,73.8,0.72199,0.00029,12.34897]
[1779624214048,31.52,77169.14,73.8,0.72131,0.00029,12.36341]
[1779624222104,31.52,77168.34,73.8,0.72107,0.00029,12.3684]
[1779624224118,31.52,77166.35,73.8,0.72049,0.00029,12.38052]
[1779624229153,31.52,77166.12,73.8,0.72042,0.00029,12.38195]
[1779624231167,31.52,77163.61,73.8,0.7197,0.00029,12.39718]
[1779624235195,31.52,77161.79,73.8,0.71917,0.00029,12.40816]
[1779624238216,31.52,77169.74,73.8,0.72148,0.00029,12.35975]
[1779624243251,31.52,77168.29,73.8,0.72106,0.00029,12.36856]
[1779624246272,31.52,77166.68,73.8,0.72059,0.00029,12.37842]
[1779624249293,31.52,77164.59,73.8,0.71999,0.00029,12.39114]
[1779624252314,31.52,77162.74,73.8,0.71945,0.00029,12.40233]
[1779624257349,31.52,77162.63,73.8,0.71942,0.00029,12.40296]
[1779624261378,31.52,77170.83,73.8,0.7218,0.00029,12.35311]
[1779624263391,31.52,77172.97,73.8,0.72241,0.00029,12.34013]
[1779624269433,31.52,77173.26,73.8,0.72248,0.00029,12.33867]
[1779624274468,31.53,77173.59,73.8,0.72264,0.00029,12.33001]
[1779624282525,31.53,77173.11,73.8,0.72248,0.00029,12.33338]
[1779624287559,31.53,77173.56,73.8,0.7226,0.00029,12.33088]
[1779624293602,31.53,77173.38,73.8,0.72254,0.00029,12.33229]
[1779624298636,31.53,77173.08,73.8,0.72244,0.00029,12.33436]
[1779624303683,31.54,77173.91,73.8,0.72267,0.00029,12.32951]
[1779624305697,31.54,77179.03,73.8,0.72414,0.00029,12.29821]
[1779624306704,31.54,77183.4,73.8,0.7254,0.00029,12.27134]
[1779624307662,31.54,77183.4,73.8,0.7254,0.00029,12.27134]
[1779624310732,31.54,77176.76,73.8,0.72347,0.00029,12.31251]
[1779624311739,31.54,77174.9,73.8,0.72293,0.00029,12.32394]
[1779624316774,31.54,77172.39,73.8,0.7222,0.00029,12.33937]
[1779624317781,31.54,77170.26,73.8,0.72159,0.00029,12.35239]
[1779624322815,31.54,77170.02,73.8,0.72151,0.00029,12.35395]
[1779624330872,31.54,77169.98,73.8,0.72149,0.00029,12.35436]
[1779624337921,31.54,77170.14,73.8,0.72161,0.00029,12.34666]
[1779624343965,31.55,77169.08,73.8,0.7213,0.00029,12.35327]
[1779624344328,31.55,77169.08,73.8,0.7213,0.00029,12.35327]
[1779624344972,31.55,77167.25,73.8,0.72077,0.00029,12.36442]
[1779624345979,31.55,77164.77,73.8,0.72005,0.00029,12.37948]
[1779624354035,31.54,77163.52,73.8,0.71969,0.00029,12.38698]
[1779624359070,31.54,77163.57,73.8,0.7197,0.00029,12.38664]
[1779624364105,31.54,77164.33,73.8,0.71993,0.00029,12.38202]
[1779624369140,31.54,77163.53,73.8,0.71969,0.00029,12.38687]
[1779624374175,31.54,77163.56,73.8,0.7197,0.00029,12.38669]
[1779624375182,31.54,77159.82,73.8,0.71861,0.00029,12.40928]
[1779624378231,31.54,77159.26,73.8,0.71845,0.00029,12.41261]
[1779624384253,31.54,77160.56,73.8,0.71884,0.00029,12.40463]
[1779624389288,31.54,77160.83,73.8,0.71892,0.00029,12.40294]
[1779624394323,31.54,77160.93,73.8,0.71903,0.00029,12.39541]
[1779624400367,31.54,77160.83,73.8,0.719,0.00029,12.396]
[1779624405402,31.54,77160.07,73.8,0.71878,0.00029,12.40056]
[1779624409429,31.54,77158.3,73.8,0.71827,0.00029,12.41121]
[1779624414465,31.54,77158.3,73.8,0.71827,0.00029,12.41114]
[1779624420507,31.54,77158.4,73.8,0.7183,0.00029,12.41045]
[1779624422521,31.54,77155.71,73.8,0.71752,0.00029,12.42661]
[1779624427560,31.54,77155.65,73.8,0.71751,0.00029,12.42681]
[1779624432595,31.54,77155.38,73.8,0.71744,0.00029,12.42828]
[1779624437630,31.54,77155.41,73.8,0.71746,0.00029,12.42796]
[1779624445687,31.54,77154.85,73.8,0.7173,0.00029,12.4311]
[1779624453742,31.53,77154.07,73.8,0.71717,0.00029,12.42864]
[1779624458777,31.53,77153.63,73.8,0.71705,0.00029,12.43112]
[1779624464819,31.53,77152.83,73.8,0.71682,0.00029,12.43573]
[1779624467839,31.53,77155.08,73.8,0.71748,0.00029,12.42213]
[1779624479924,31.53,77156.87,73.8,0.71801,0.00029,12.41121]
[1779624487980,31.53,77156.21,73.8,0.71782,0.00029,12.41508]
[1779624497045,31.53,77156.22,73.8,0.71783,0.00029,12.41489]
[1779624502079,31.53,77157.06,73.8,0.71808,0.00029,12.40977]
[1779624507115,31.53,77157.9,73.8,0.71833,0.00029,12.40467]
[1779624512151,31.53,77157.82,73.8,0.71839,0.00029,12.39822]
[1779624518193,31.53,77157.51,73.8,0.7183,0.00029,12.40007]
[1779624523228,31.53,77157.92,73.8,0.71842,0.00029,12.39758]
[1779624527256,31.53,77155.56,73.8,0.71773,0.00029,12.41177]
[1779624532290,31.52,77154.33,73.8,0.71738,0.00029,12.41905]
[1779624537326,31.52,77154.04,73.8,0.7173,0.00029,12.42067]
[1779624538333,31.52,77150.19,73.8,0.71617,0.00029,12.44372]
[1779624540231,31.52,77150.5,73.8,0.71627,0.00029,12.44182]
[1779624545382,31.52,77150.65,73.8,0.71632,0.00029,12.44069]
[1779624547280,31.52,77150.37,73.8,0.71624,0.00029,12.44233]
[1779624548403,31.52,77143.59,73.8,0.71425,0.00029,12.48276]
[1779624550574,31.52,77143.69,73.8,0.71428,0.00029,12.4822]
[1779624550859,31.52,77143.69,73.8,0.71428,0.00029,12.4822]
[1779624550995,31.52,77143.69,73.8,0.71428,0.00029,12.4822]
[1779624551077,31.52,77143.36,73.8,0.71418,0.00029,12.48415]
[1779624551722,31.52,77143.36,73.8,0.71418,0.00029,12.48415]
[1779624551728,31.52,77135.39,73.8,0.71184,0.00029,12.53128]
[1779624556460,31.52,77131.92,73.8,0.71082,0.0003,12.55146]
[1779624560488,31.52,77134.4,73.8,0.71157,0.0003,12.53661]
[1779624564515,31.52,77131.8,73.8,0.7108,0.0003,12.5519]
[1779624568898,31.52,77130.87,73.8,0.71053,0.0003,12.55734]
[1779624568901,31.52,77130.72,73.8,0.71048,0.0003,12.55819]
[1779624572571,31.52,77128.88,73.8,0.71002,0.0003,12.56203]
[1779624575594,31.52,77127.32,73.8,0.70956,0.0003,12.5711]
[1779624579621,31.52,77125.48,73.8,0.70902,0.0003,12.58183]
[1779624584657,31.52,77124.46,73.8,0.70872,0.0003,12.58772]
[1779624587678,31.51,77126.48,73.8,0.70932,0.0003,12.57592]
[1779624588685,31.51,77128.81,73.8,0.71001,0.0003,12.56227]
[1779624590699,31.51,77130.26,73.8,0.71044,0.0003,12.55373]
[1779624595596,31.51,77130.33,73.8,0.71046,0.0003,12.55325]
[1779624596741,31.51,77134.58,73.8,0.71172,0.0003,12.52824]
[1779624601833,31.51,77133.72,73.8,0.71147,0.0003,12.53329]
[1779624601867,31.51,77136.54,73.8,0.7123,0.00029,12.51667]
[1779624602783,31.51,77138.32,73.8,0.71283,0.00029,12.50617]
[1779624607818,31.51,77137.95,73.8,0.71271,0.00029,12.50845]
[1779624612853,31.51,77138.05,73.8,0.71274,0.00029,12.50796]
[1779624617888,31.52,77138.26,73.8,0.71279,0.00029,12.50687]
[1779624622923,31.52,77138.6,73.8,0.71288,0.00029,12.50504]
[1779624623930,31.52,77136.17,73.8,0.71217,0.00029,12.51942]
[1779624629972,31.52,77136.02,73.8,0.71211,0.00029,12.52045]
[1779624636018,31.52,77136.02,73.8,0.71219,0.00029,12.51373]
[1779624639037,31.52,77134.51,73.8,0.71174,0.0003,12.52269]
[1779624641052,31.52,77132.35,73.8,0.7111,0.0003,12.53542]
[1779624643066,31.52,77129.99,73.8,0.7104,0.0003,12.54926]
[1779624648101,31.52,77129.3,73.8,0.7102,0.0003,12.5532]
[1779624653136,31.52,77129.73,73.8,0.71033,0.0003,12.55057]
[1779624658171,31.52,77129.66,73.8,0.71032,0.0003,12.55086]
[1779624663206,31.52,77129.19,73.8,0.71019,0.0003,12.55347]
[1779624664213,31.52,77126.96,73.8,0.70953,0.0003,12.56646]
[1779624669248,31.51,77124.01,73.8,0.70866,0.0003,12.58341]
[1779624674286,31.51,77123.29,73.8,0.70847,0.0003,12.58726]
[1779624679321,31.51,77123.5,73.8,0.70855,0.0003,12.58572]
[1779624684355,31.51,77122.77,73.8,0.70834,0.0003,12.58978]
[1779624689390,31.51,77122.01,73.8,0.70811,0.0003,12.59414]
[1779624694429,31.51,77121.63,73.8,0.70808,0.0003,12.58947]
[1779624699464,31.51,77122.04,73.8,0.7082,0.0003,12.58705]
[1779624704499,31.51,77121.96,73.8,0.70818,0.0003,12.58749]
[1779624705655,31.51,77121.96,73.8,0.70818,0.0003,12.58749]
[1779624705870,31.51,77121.96,73.8,0.70818,0.0003,12.58749]
[1779624706642,31.51,77121.59,73.8,0.70807,0.0003,12.58963]
[1779624706838,31.51,77121.59,73.8,0.70807,0.0003,12.58963]
[1779624706939,31.51,77121.59,73.8,0.70807,0.0003,12.58963]
[1779624707037,31.51,77099.78,73.8,0.70156,0.0003,12.71462]
[1779624708598,31.51,77100.67,73.8,0.70182,0.0003,12.70958]
[1779624708598,31.51,77100.67,73.8,0.70182,0.0003,12.70958]
[1779624708696,31.51,77098.79,73.8,0.70126,0.0003,12.72025]
[1779624709899,31.51,77093.89,73.8,0.69978,0.0003,12.74786]
[1779624710541,31.51,77090.36,73.8,0.69872,0.0003,12.76764]
[1779624711604,31.51,77090.36,73.8,0.69872,0.0003,12.76764]
[1779624711660,31.51,77088.89,73.8,0.69828,0.0003,12.77585]
[1779624712555,31.51,77091.45,73.8,0.69905,0.0003,12.76153]
[1779624715576,31.51,77094.59,73.8,0.7,0.0003,12.74391]
[1779624719604,31.51,77097.56,73.8,0.70089,0.0003,12.72721]
[1779624724639,31.51,77097.95,73.8,0.701,0.0003,12.72515]
[1779624730681,31.51,77095.7,73.8,0.70031,0.0003,12.73802]
[1779624735720,31.51,77094.61,73.8,0.69998,0.0003,12.74428]
[1779624740145,31.51,77094.03,73.8,0.6998,0.0003,12.74763]
[1779624740245,31.51,77091.2,73.8,0.69894,0.0003,12.76352]
[1779624744150,31.51,77090.37,73.8,0.69869,0.0003,12.76818]
[1779624744251,31.51,77090.9,73.8,0.69885,0.0003,12.76522]
[1779624744653,31.51,77090.9,73.8,0.69885,0.0003,12.76522]
[1779624745152,31.51,77090.9,73.8,0.69885,0.0003,12.76522]
[1779624746153,31.51,77090.82,73.8,0.69882,0.0003,12.76573]
[1779624746195,31.51,77090.25,73.8,0.69865,0.0003,12.76898]
[1779624746653,31.51,77090.25,73.8,0.69865,0.0003,12.76898]
[1779624746653,31.51,77090.25,73.8,0.69865,0.0003,12.76898]
[1779624747153,31.51,77090.25,73.8,0.69865,0.0003,12.76898]
[1779624750158,31.51,77088.99,73.8,0.69826,0.0003,12.7762]
[1779624750259,31.51,77089.23,73.8,0.69833,0.0003,12.77491]
[1779624754162,31.52,77090.06,73.8,0.69864,0.0003,12.76367]
[1779624754262,31.52,77090.28,73.8,0.69871,0.0003,12.76251]
[1779624756669,31.52,77089.77,73.8,0.69855,0.0003,12.76549]
[1779624756869,31.52,77089.95,73.8,0.6986,0.0003,12.76454]
[1779624758670,31.52,77089.95,73.8,0.6986,0.0003,12.76454]
[1779624758883,31.52,77089.8,73.8,0.69855,0.0003,12.76551]
[1779624761333,31.52,77088.96,73.8,0.69829,0.0003,12.77026]
[1779624761904,31.52,77083.95,73.8,0.69677,0.0003,12.79824]
[1779624762911,31.52,77081.85,73.8,0.69613,0.0003,12.8099]
[1779624763418,31.52,77081.85,73.8,0.69613,0.0003,12.8099]
[1779624763918,31.52,77080.08,73.8,0.69559,0.0003,12.8197]
[1779624765523,31.52,77079.82,73.8,0.69551,0.0003,12.82115]
[1779624766929,31.52,77080.26,73.8,0.69565,0.0003,12.81874]
[1779624768184,31.52,77082.01,73.8,0.69618,0.0003,12.80909]
[1779624768278,31.52,77086.48,73.8,0.69753,0.0003,12.78433]
[1779624768817,31.52,77086.48,73.8,0.69753,0.0003,12.78433]
[1779624769278,31.52,77086.48,73.8,0.69753,0.0003,12.78433]
[1779624769331,31.52,77089.81,73.8,0.69853,0.0003,12.76582]
[1779624769960,31.52,77095.67,73.8,0.70029,0.0003,12.73305]
[1779624774412,31.53,77096.9,73.8,0.70064,0.0003,12.72653]
[1779624775720,31.53,77096.94,73.8,0.70065,0.0003,12.72641]
[1779624785066,31.54,77096.37,73.8,0.70042,0.0003,12.73061]
[1779624790101,31.54,77096.43,73.8,0.70042,0.0003,12.73074]
[1779624792115,31.54,77093.58,73.8,0.69955,0.0003,12.74692]
[1779624792717,31.54,77093.58,73.8,0.69955,0.0003,12.74692]
[1779624792726,31.54,77093.58,73.8,0.69955,0.0003,12.74692]
[1779624793124,31.54,77090.03,73.8,0.69848,0.0003,12.76685]
[1779624795722,31.55,77089.8,73.8,0.6984,0.0003,12.76824]
[1779624801180,31.55,77089.4,73.8,0.69826,0.0003,12.77079]
[1779624805823,31.55,77088.89,73.8,0.6981,0.0003,12.77384]
[1779624805915,31.55,77088.89,73.8,0.6981,0.0003,12.77384]
[1779624806215,31.55,77081.05,73.8,0.69573,0.0003,12.81733]
[1779624811252,31.55,77077.04,73.8,0.69457,0.0003,12.83295]
[1779624813266,31.55,77079.9,73.8,0.69543,0.0003,12.81723]
[1779624818301,31.56,77081.43,73.8,0.69589,0.0003,12.80895]
[1779624818894,31.56,77081.43,73.8,0.69589,0.0003,12.80895]
[1779624819252,31.56,77081.43,73.8,0.69589,0.0003,12.80895]
[1779624819252,31.56,77081.43,73.8,0.69589,0.0003,12.80895]
[1779624819308,31.56,77087.45,73.8,0.69771,0.0003,12.7757]
[1779624823259,31.56,77087.76,73.8,0.69778,0.0003,12.77433]
[1779624823336,31.56,77087.93,73.8,0.69783,0.0003,12.7735]
[1779624829377,31.57,77087.44,73.8,0.69764,0.0003,12.77692]
[1779624831392,31.57,77085.22,73.8,0.69696,0.0003,12.78939]
[1779624837434,31.57,77084.18,73.8,0.69664,0.0003,12.79536]
[1779624842469,31.57,77083.27,73.8,0.69635,0.0003,12.80054]
[1779624847282,31.57,77083.19,73.8,0.69633,0.0003,12.80104]
[1779624847289,31.57,77083.19,73.8,0.69632,0.0003,12.80113]
[1779624847504,31.57,77086.11,73.8,0.6972,0.0003,12.78497]
[1779624851532,31.58,77097.78,73.8,0.70071,0.0003,12.71998]
[1779624852539,31.58,77103.02,73.8,0.70228,0.0003,12.69051]
[1779624855560,31.58,77105.6,73.8,0.70303,0.0003,12.67623]
[1779624860595,31.58,77099.57,73.8,0.7012,0.0003,12.71087]
[1779624865630,31.59,77099.76,73.8,0.70123,0.0003,12.71033]
[1779624871672,31.6,77100.71,73.8,0.70155,0.0003,12.69879]
[1779624872679,31.6,77107.38,73.8,0.70355,0.0003,12.66111]
[1779624873686,31.6,77110.65,73.8,0.70452,0.0003,12.64256]
[1779624880465,31.6,77110.71,73.8,0.70452,0.0003,12.6426]
[1779624880512,31.6,77110.71,73.8,0.70452,0.0003,12.6426]
[1779624880942,31.6,77110.76,73.8,0.70452,0.0003,12.64251]
[1779624881044,31.6,77118.36,73.8,0.70678,0.0003,12.59912]
[1779624881742,31.6,77123.26,73.8,0.70823,0.0003,12.57082]
[1779624883756,31.6,77123.4,73.8,0.70827,0.0003,12.57013]
[1779624884763,31.61,77121.13,73.8,0.70759,0.0003,12.58333]
[1779624887112,31.61,77119.69,73.8,0.70716,0.0003,12.59172]
[1779624887165,31.61,77119.69,73.8,0.70715,0.0003,12.59182]
[1779624887784,31.61,77121.51,73.8,0.70769,0.0003,12.58132]
[1779624892819,31.61,77121.66,73.8,0.70772,0.0003,12.58073]
[1779624898864,31.61,77122.37,73.8,0.70792,0.0003,12.57695]
[1779624903899,31.61,77121.42,73.8,0.70762,0.0003,12.58274]
[1779624911956,31.62,77121.47,73.8,0.70762,0.0003,12.58286]
[1779624916991,31.62,77121.76,73.8,0.70769,0.0003,12.58143]
[1779624922026,31.62,77122.1,73.8,0.70778,0.0003,12.57971]
[1779624928071,31.63,77121.96,73.8,0.70772,0.0003,12.5808]
[1779624933106,31.63,77121.83,73.8,0.70775,0.0003,12.57492]
[1779624938141,31.63,77122.66,73.8,0.70798,0.0003,12.57036]
[1779624943176,31.63,77122.41,73.8,0.7079,0.0003,12.57204]
[1779624946198,31.63,77120.93,73.8,0.70745,0.0003,12.58072]
[1779624949219,31.63,77119.39,73.8,0.70699,0.0003,12.58969]
[1779624952240,31.63,77117.88,73.8,0.70654,0.0003,12.59847]
[1779624956269,31.64,77114.5,73.8,0.70552,0.0003,12.61799]
[1779624961054,31.64,77114.42,73.8,0.7055,0.0003,12.61852]
[1779624961304,31.64,77111.4,73.8,0.7046,0.0003,12.63579]
[1779624962311,31.64,77109.49,73.8,0.70403,0.0003,12.64667]
[1779624965332,31.64,77106.95,73.8,0.70327,0.0003,12.66108]
[1779624968353,31.64,77105.13,73.8,0.70273,0.0003,12.67134]
[1779624970367,31.63,77100.13,73.8,0.70123,0.0003,12.6995]
[1779624971374,31.63,77098.17,73.8,0.70065,0.0003,12.71047]
[1779624972381,31.63,77096.28,73.8,0.70008,0.0003,12.72101]
[1779624972942,31.63,77096.28,73.8,0.70008,0.0003,12.72101]
[1779624973388,31.63,77092.08,73.8,0.69882,0.0003,12.74447]
[1779624975401,31.63,77089.74,73.8,0.69812,0.0003,12.75744]
[1779624980437,31.63,77088.4,73.8,0.69773,0.0003,12.76468]
[1779624982451,31.63,77083.54,73.8,0.69626,0.0003,12.79148]
[1779624983932,31.63,77083.52,73.8,0.69626,0.0003,12.79153]
[1779624984464,31.63,77083.49,73.8,0.69626,0.0003,12.79164]
[1779624986564,31.63,77083.47,73.8,0.69625,0.0003,12.79169]
[1779624987486,31.63,77080.55,73.8,0.69537,0.0003,12.80765]
[1779624990507,31.63,77078.27,73.8,0.6947,0.0003,12.81995]
[1779624992521,31.63,77076.61,73.8,0.69427,0.0003,12.82223]
[1779624994534,31.63,77074.31,73.8,0.69357,0.0003,12.83474]
[1779624999570,31.62,77072.74,73.8,0.6931,0.0003,12.84313]
[1779625003600,31.62,77065.36,73.8,0.69087,0.0003,12.88293]
[1779625004607,31.62,77062.14,73.8,0.68988,0.00031,12.90022]
[1779625005614,31.62,77060.1,73.8,0.68926,0.00031,12.91112]
[1779625011069,31.62,77060.93,73.8,0.68952,0.00031,12.90654]
[1779625014442,31.62,77060.58,73.8,0.68942,0.00031,12.90842]
[1779625014485,31.62,77060.58,73.8,0.68942,0.00031,12.90842]
[1779625014610,31.62,77059.87,73.8,0.6892,0.00031,12.91225]
[1779625015279,31.62,77059.87,73.8,0.6892,0.00031,12.91225]
[1779625015492,31.62,77047.13,73.8,0.6853,0.00031,12.97972]
[1779625016078,31.62,77038.12,73.8,0.68252,0.00031,13.02674]
[1779625018705,31.62,77036.1,73.8,0.6819,0.00031,13.03722]
[1779625023740,31.62,77036.55,73.8,0.68205,0.00031,13.03469]
[1779625028776,31.62,77036.56,73.8,0.68206,0.00031,13.03454]
[1779625033811,31.62,77037.15,73.8,0.68224,0.00031,13.03146]
[1779625038846,31.62,77036.06,73.8,0.6819,0.00031,13.03709]
[1779625040859,31.62,77032.66,73.8,0.68085,0.00031,13.05461]
[1779625046486,31.62,77031.47,73.8,0.68048,0.00031,13.06085]
[1779625046902,31.62,77035.77,73.8,0.68181,0.00031,13.03872]
[1779625051937,31.62,77034.64,73.8,0.68152,0.00031,13.03801]
[1779625056972,31.62,77035.11,73.8,0.68165,0.00031,13.0358]
[1779625063014,31.63,77035.07,73.8,0.68162,0.00031,13.03626]
[1779625068049,31.63,77035.29,73.8,0.68168,0.00031,13.0353]
[1779625073087,31.63,77034.75,73.8,0.6815,0.00031,13.03825]
[1779625078122,31.63,77034.96,73.8,0.68156,0.00031,13.03735]
[1779625081695,31.63,77032.93,73.8,0.68093,0.00031,13.04789]
[1779625082150,31.63,77036.76,73.8,0.68211,0.00031,13.02817]
[1779625084165,31.63,77026.09,73.8,0.6788,0.00031,13.08297]
[1779625085172,31.63,77020.61,73.8,0.6771,0.00031,13.11073]
[1779625086609,31.63,77016.06,73.8,0.67569,0.00031,13.13358]
[1779625091218,31.63,77018.02,73.8,0.67631,0.00031,13.12356]
[1779625094619,31.63,77018.02,73.8,0.67631,0.00031,13.12356]
[1779625094720,31.63,77018.04,73.8,0.67632,0.00031,13.12338]
[1779625098266,31.64,77020.69,73.8,0.67709,0.00031,13.11093]
[1779625103301,31.66,77021.88,73.8,0.67739,0.00031,13.10617]
[1779625108336,31.67,77023.32,73.8,0.67777,0.00031,13.10006]
[1779625115385,31.69,77023.43,73.8,0.67777,0.00031,13.0944]
[1779625122434,31.71,77023.69,73.8,0.67776,0.00031,13.09462]
[1779625127469,31.72,77021.65,73.8,0.67706,0.00031,13.10604]
[1779625130895,31.73,77023.26,73.8,0.67752,0.00031,13.0986]
[1779625131774,31.73,77023.26,73.8,0.67752,0.00031,13.0986]
[1779625131676,31.73,77036.56,73.8,0.68162,0.00031,13.03111]
[1779625132504,31.73,77035.7,73.8,0.68135,0.00031,13.03563]
[1779625133990,31.73,77036.14,73.8,0.68147,0.00031,13.03348]
[1779625134010,31.73,77036.14,73.8,0.68147,0.00031,13.03348]
[1779625134518,31.73,77019.6,73.8,0.67636,0.00031,13.11747]
[1779625135525,31.73,77024.29,73.8,0.67781,0.00031,13.09391]
[1779625136532,31.73,77012.41,73.8,0.67412,0.00031,13.15333]
[1779625137746,31.73,77009.01,73.8,0.67306,0.00031,13.17018]
[1779625139553,31.74,77017.77,73.8,0.67578,0.00031,13.12686]
[1779625140560,31.74,77021.59,73.8,0.67696,0.00031,13.10774]
[1779625144591,31.74,77024.07,73.8,0.67772,0.00031,13.09535]
[1779625149626,31.74,77026.37,73.8,0.67842,0.00031,13.08393]
[1779625154661,31.74,77027.2,73.8,0.67866,0.00031,13.08001]
[1779625159696,31.75,77027.23,73.8,0.67865,0.00031,13.08017]
[1779625164731,31.75,77026.16,73.8,0.6783,0.00031,13.0859]
[1779625165737,31.75,77022.11,73.8,0.67705,0.00031,13.10638]
[1779625168759,31.75,77017.51,73.8,0.67561,0.00031,13.12965]
[1779625173794,31.76,77015.95,73.8,0.67517,0.00031,13.13104]
[1779625178829,31.76,77015.85,73.8,0.67513,0.00031,13.13179]
[1779625183865,31.76,77015.42,73.8,0.67498,0.00031,13.13417]
[1779625185878,31.76,77013.34,73.8,0.67433,0.00031,13.14458]
[1779625189906,31.77,77011.12,73.8,0.67362,0.00031,13.15578]
[1779625194941,31.77,77010.15,73.8,0.6733,0.00031,13.16092]
[1779625199976,31.78,77010.47,73.8,0.67338,0.00031,13.15971]
[1779625200983,31.78,77008.46,73.8,0.67275,0.00031,13.16967]
[1779625206018,31.79,77006.76,73.8,0.67218,0.00031,13.17868]
[1779625210098,31.79,77007.11,78.7,0.67224,0.00031,13.17763]
[1779625210606,31.8,77006.9,78.7,0.67217,0.00031,13.17885]
[1779625210861,31.8,77006.9,78.7,0.67217,0.00031,13.17885]
[1779625211053,31.8,77000.61,78.7,0.67021,0.00031,13.20948]
[1779625216726,31.8,77001.23,78.7,0.67038,0.00031,13.20676]
[1779625216825,31.8,77005.07,78.7,0.67158,0.00031,13.18813]
[1779625217681,31.8,77007.33,78.7,0.67228,0.00031,13.1771]
[1779625218103,31.8,77010.1,78.7,0.67314,0.00031,13.1635]
[1779625222130,31.8,77005.38,78.7,0.67167,0.00031,13.18671]
[1779625223137,31.8,77001.8,78.7,0.67055,0.00031,13.20419]
[1779625226275,31.8,77001.83,78.7,0.67055,0.00031,13.2042]
[1779625230746,31.81,77000.12,78.7,0.67,0.00031,13.21274]
[1779625231267,31.81,77000.12,78.7,0.66999,0.00031,13.21287]
[1779625231334,31.81,77000.12,78.7,0.66999,0.00031,13.21287]
[1779625231390,31.81,77000.12,78.7,0.66999,0.00031,13.21287]
[1779625231740,31.81,77000.12,78.7,0.66999,0.00031,13.21287]
[1779625231789,31.81,77000.12,78.7,0.66999,0.00031,13.21287]
[1779625231856,31.81,76978.45,78.7,0.66326,0.00031,13.30924]
[1779625231959,31.81,76978.45,78.7,0.66326,0.00031,13.30924]
[1779625232541,31.81,76978.45,78.7,0.66326,0.00031,13.30924]
[1779625232614,31.81,76985.64,78.7,0.66552,0.00031,13.27549]
[1779625233109,31.81,76985.64,78.7,0.66552,0.00031,13.27549]
[1779625233122,31.81,76985.64,78.7,0.66552,0.00031,13.27549]
[1779625233127,31.81,76985.64,78.7,0.66552,0.00031,13.27549]
[1779625233447,31.81,76985.64,78.7,0.66552,0.00031,13.27549]
[1779625233532,31.81,76985.64,78.7,0.66552,0.00031,13.27549]
[1779625233684,31.81,76978.4,78.7,0.66324,0.00031,13.30951]
[1779625234816,31.81,76978.4,78.7,0.66324,0.00031,13.30951]
[1779625234828,31.81,76978.4,78.7,0.66324,0.00031,13.30951]
[1779625234876,31.81,76978.4,78.7,0.66324,0.00031,13.30951]
[1779625234836,31.81,76966.29,78.7,0.65942,0.00032,13.36542]
[1779625235235,31.81,76974.74,78.7,0.66208,0.00032,13.32657]
[1779625236243,31.81,76979.45,78.7,0.66356,0.00031,13.30483]
[1779625238256,31.81,76981.84,78.7,0.66431,0.00031,13.29366]
[1779625239104,31.81,76981.84,78.7,0.66431,0.00031,13.29366]
[1779625239234,31.81,76981.84,78.7,0.66431,0.00031,13.29366]
[1779625239309,31.81,76983.08,78.7,0.66469,0.00031,13.28786]
[1779625244797,31.82,76984.28,78.7,0.66507,0.00031,13.2823]
[1779625245305,31.82,76998.03,78.7,0.66937,0.00031,13.21681]
[1779625246313,31.82,76999.52,78.7,0.66983,0.00031,13.2097]
[1779625250383,31.82,76997.89,78.7,0.66932,0.00031,13.21762]
[1779625250553,31.82,76997.89,78.7,0.66932,0.00031,13.21762]
[1779625250814,31.82,76997.89,78.7,0.66932,0.00031,13.21762]
[1779625251306,31.82,76997.88,78.7,0.66932,0.00031,13.21768]
[1779625251379,31.82,76997.88,78.7,0.66932,0.00031,13.21768]
[1779625251408,31.82,76991.65,78.7,0.66736,0.00031,13.2476]
[1779625257390,31.82,76990.07,78.7,0.66686,0.00031,13.2553]
[1779625262426,31.82,76991.21,78.7,0.66721,0.00031,13.24999]
[1779625266832,31.82,76991.11,78.7,0.66717,0.00031,13.25057]
[1779625266925,31.82,76991.11,78.7,0.66717,0.00031,13.25057]
[1779625266858,31.82,77002.59,78.7,0.67075,0.00031,13.19541]
[1779625268468,31.83,77002.86,78.7,0.67083,0.00031,13.19426]
[1779625273504,31.83,77002.29,78.7,0.67063,0.00031,13.19741]
[1779625278743,31.83,77001.88,78.7,0.67048,0.00031,13.19963]
[1779625284581,31.84,77002.74,78.7,0.67074,0.00031,13.19563]
[1779625289616,31.84,77003.05,78.7,0.67083,0.00031,13.19426]
[1779625294651,31.84,77004.57,78.7,0.67136,0.00031,13.18037]
[1779625297672,31.84,77006.57,78.7,0.67197,0.00031,13.17074]
[1779625298763,31.84,77006.57,78.7,0.67197,0.00031,13.17074]
[1779625298875,31.84,77006.57,78.7,0.67197,0.00031,13.17074]
[1779625299685,31.84,77003.63,78.7,0.67105,0.00031,13.18515]
[1779625300382,31.84,77003.63,78.7,0.67105,0.00031,13.18515]
[1779625300880,31.84,77003.63,78.7,0.67105,0.00031,13.18515]
[1779625300693,31.84,76998.4,78.7,0.66942,0.00031,13.21048]
[1779625301700,31.84,76994.5,78.7,0.6682,0.00031,13.22928]
[1779625302707,31.84,76996.66,78.7,0.66887,0.00031,13.21898]
[1779625303263,31.84,76996.66,78.7,0.66887,0.00031,13.21898]
[1779625303456,31.84,76996.66,78.7,0.66887,0.00031,13.21898]
[1779625303714,31.85,76994.23,78.7,0.66811,0.00031,13.23069]
[1779625304721,31.85,76989.16,78.7,0.66652,0.00031,13.25489]
[1779625305083,31.85,76989.16,78.7,0.66652,0.00031,13.25489]
[1779625310247,31.85,76986.88,78.7,0.66579,0.00031,13.26584]
[1779625310763,31.85,76986.65,78.7,0.66572,0.00031,13.26695]
[1779625313302,31.85,76986.65,78.7,0.66571,0.00031,13.267]
[1779625313516,31.85,76986.65,78.7,0.66571,0.00031,13.267]
[1779625313802,31.85,76986.65,78.7,0.66571,0.00031,13.267]
[1779625313903,31.85,76980.37,78.7,0.66374,0.00031,13.2965]
[1779625319827,31.85,76978.99,78.7,0.6633,0.00031,13.30298]
[1779625322724,31.85,76979.71,78.7,0.66353,0.00031,13.29968]
[1779625328092,31.85,76977.72,78.7,0.66289,0.00031,13.30909]
[1779625328102,31.85,76977.72,78.7,0.66289,0.00031,13.30909]
[1779625328889,31.85,76979.75,78.7,0.66353,0.00031,13.29969]
[1779625329406,31.85,76979.75,78.7,0.66353,0.00031,13.29969]
[1779625334937,31.86,76981.54,78.7,0.66408,0.00031,13.29147]
[1779625339973,31.86,76981.36,78.7,0.66402,0.00031,13.29243]
[1779625345009,31.86,76981.38,78.7,0.66402,0.00031,13.29239]
[1779625346299,31.86,76981.32,78.7,0.664,0.00031,13.29268]
[1779625346721,31.86,76981.32,78.7,0.664,0.00031,13.29268]
[1779625347022,31.86,76985.04,78.7,0.66516,0.00031,13.27529]
[1779625347163,31.86,76985.04,78.7,0.66516,0.00031,13.27529]
[1779625347443,31.86,76985.04,78.7,0.66516,0.00031,13.27529]
[1779625347490,31.86,76985.04,78.7,0.66516,0.00031,13.27529]
[1779625347548,31.86,76985.04,78.7,0.66516,0.00031,13.27529]
[1779625348029,31.86,76986.4,78.7,0.66559,0.00031,13.26891]
[1779625354074,31.86,76985.65,78.7,0.66541,0.00031,13.26597]
[1779625355040,31.86,76985.65,78.7,0.66541,0.00031,13.26597]
[1779625360349,31.86,76984.83,78.7,0.66514,0.00031,13.26996]
[1779625362159,31.86,76982.35,78.7,0.66436,0.00031,13.28164]
[1779625362500,31.86,76982.35,78.7,0.66436,0.00031,13.28164]
[1779625363100,31.87,76981.84,78.7,0.66419,0.00031,13.2842]
[1779625363517,31.87,76981.84,78.7,0.66419,0.00031,13.2842]
[1779625365487,31.87,76981.77,78.7,0.66416,0.00031,13.28462]
[1779625365508,31.87,76981.77,78.7,0.66415,0.00031,13.2848]
[1779625366341,31.87,76981.77,78.7,0.66415,0.00031,13.2848]
[1779625367531,31.87,76981.74,78.7,0.66414,0.00031,13.285]
[1779625367665,31.87,76981.74,78.7,0.66414,0.00031,13.285]
[1779625368848,31.87,76981.74,78.7,0.66413,0.00031,13.28506]
[1779625369180,31.87,76978.0,78.7,0.66295,0.00031,13.30254]
[1779625370077,31.87,76978.0,78.7,0.66295,0.00031,13.30254]
[1779625371560,31.87,76977.63,78.7,0.66284,0.00031,13.30426]
[1779625372201,31.87,76982.15,78.7,0.66426,0.00031,13.28319]
[1779625375944,31.87,76982.88,78.7,0.66449,0.00031,13.2798]
[1779625375977,31.87,76982.91,78.7,0.66449,0.00031,13.27968]
[1779625378333,31.87,76982.16,78.7,0.66426,0.00031,13.2832]
[1779625378733,31.87,76982.16,78.7,0.66426,0.00031,13.2832]
[1779625379400,31.87,76982.33,78.7,0.66431,0.00031,13.28243]
[1779625381362,31.87,76982.3,78.7,0.66429,0.00031,13.28266]
[1779625387844,31.88,76981.56,78.7,0.66403,0.00031,13.28666]
[1779625388038,31.88,76981.56,78.7,0.66403,0.00031,13.28666]
[1779625387946,31.88,76981.62,78.7,0.66403,0.00031,13.28656]
[1779625389191,31.88,76981.62,78.7,0.66403,0.00031,13.28656]
[1779625391299,31.88,76981.62,78.7,0.66403,0.00031,13.2866]
[1779625391400,31.89,76979.28,78.7,0.66329,0.00031,13.29765]
[1779625393278,31.89,76979.8,78.7,0.66345,0.00031,13.29523]
[1779625396862,31.89,76979.78,78.7,0.66344,0.00031,13.2954]
[1779625402411,31.89,76979.45,78.7,0.66334,0.00031,13.2969]
[1779625405801,31.89,76979.17,78.7,0.66325,0.00031,13.2982]
[1779625405836,31.89,76979.17,78.7,0.66325,0.00031,13.2982]
[1779625408453,31.89,76982.38,78.7,0.66426,0.00031,13.28322]
[1779625411672,31.89,76982.23,78.7,0.66421,0.00031,13.28394]
[1779625411773,31.89,76981.9,78.7,0.66417,0.00031,13.27886]
[1779625415934,31.89,76982.65,78.7,0.6644,0.00031,13.27538]
[1779625419638,31.89,76984.59,78.7,0.66501,0.00031,13.26635]
[1779625420388,31.89,76984.58,78.7,0.665,0.00031,13.26642]
[1779625425572,31.89,76984.68,78.7,0.66503,0.00031,13.2661]
[1779625429153,31.89,76984.41,78.7,0.66494,0.00031,13.26743]
[1779625434636,31.89,76983.74,78.7,0.66471,0.00031,13.27079]
[1779625435120,31.89,76983.74,78.7,0.66471,0.00031,13.27079]
[1779625439671,31.9,76983.71,78.7,0.66469,0.00031,13.27108]
[1779625440829,31.9,76983.71,78.7,0.66469,0.00031,13.27108]
[1779625441451,31.9,76983.09,78.7,0.6645,0.00031,13.27402]
[1779625443601,31.9,76983.16,78.7,0.66451,0.00031,13.27376]
[1779625444185,31.9,76982.84,78.7,0.66441,0.00031,13.27529]
[1779625444534,31.9,76982.84,78.7,0.66441,0.00031,13.27529]
[1779625449129,31.9,76983.15,78.7,0.6645,0.00031,13.27398]
[1779625449229,31.9,76983.28,78.7,0.66454,0.00031,13.27344]
[1779625456792,31.91,76983.43,78.7,0.66456,0.00031,13.27303]
[1779625458086,31.91,76983.43,78.7,0.66456,0.00031,13.27303]
[1779625458806,31.91,76986.76,78.7,0.6656,0.00031,13.25747]
[1779625459148,31.91,76986.76,78.7,0.6656,0.00031,13.25747]
[1779625464301,31.91,76988.68,78.7,0.66619,0.00031,13.24867]
[1779625465096,31.91,76988.68,78.7,0.66619,0.00031,13.24867]
[1779625464848,31.91,76989.55,78.7,0.66646,0.00031,13.24458]
[1779625466097,31.91,76989.55,78.7,0.66646,0.00031,13.24458]
[1779625470429,31.91,76990.18,78.7,0.66665,0.00031,13.24171]
[1779625475108,31.91,76991.17,78.7,0.66702,0.00031,13.23048]
[1779625476610,31.91,76991.57,78.7,0.66714,0.00031,13.22865]
[1779625478957,31.92,76991.24,78.7,0.66703,0.00031,13.23028]
[1779625479462,31.92,76991.65,78.7,0.66716,0.00031,13.22837]
[1779625480643,31.92,76991.5,78.7,0.6671,0.00031,13.22916]
[1779625480983,31.92,76991.55,78.7,0.66712,0.00031,13.22896]
[1779625486018,31.92,76988.01,78.7,0.666,0.00031,13.2459]
[1779625491053,31.92,76986.66,78.7,0.66557,0.00031,13.25241]
[1779625493234,31.92,76986.57,78.7,0.66553,0.00031,13.25289]
[1779625494074,31.92,76988.77,78.7,0.66622,0.00031,13.24255]
[1779625496636,31.92,76989.64,78.7,0.66649,0.00031,13.23847]
[1779625499640,31.92,76989.9,78.7,0.66657,0.00031,13.2373]
[1779625505152,31.93,76990.54,78.7,0.66676,0.00031,13.2344]
[1779625505646,31.93,76990.54,78.7,0.66676,0.00031,13.2344]
[1779625509652,31.93,76990.86,78.7,0.66686,0.00031,13.23296]
[1779625510153,31.93,76990.86,78.7,0.66686,0.00031,13.23296]
[1779625514658,31.93,76991.77,78.7,0.66713,0.00031,13.22876]
[1779625516661,31.93,76991.74,78.7,0.66712,0.00031,13.22899]
[1779625518243,31.93,76998.45,78.7,0.6692,0.00031,13.19718]
[1779625521166,31.93,76998.59,78.7,0.66924,0.00031,13.19659]
[1779625521666,31.93,76998.73,78.7,0.66928,0.00031,13.196]
[1779625524669,31.94,76997.5,78.7,0.66888,0.00031,13.20203]
[1779625528313,31.94,76994.65,78.7,0.66797,0.00031,13.216]
[1779625532179,31.94,76994.98,78.7,0.66807,0.00031,13.21455]
[1779625533348,31.95,76997.21,78.7,0.66882,0.00031,13.19743]
[1779625538383,31.95,76996.9,78.7,0.6687,0.00031,13.19927]
[1779625545000,31.95,76997.48,78.7,0.66886,0.00031,13.19677]
[1779625549460,31.96,76999.59,78.7,0.66949,0.00031,13.18706]
[1779625558523,31.96,76999.46,78.7,0.66944,0.00031,13.18795]
[1779625565580,31.96,76998.36,78.7,0.66908,0.00031,13.19342]
[1779625570615,31.97,76998.09,78.7,0.66899,0.00031,13.19485]
[1779625575650,31.97,76998.71,78.7,0.66918,0.00031,13.19199]
[1779625580685,31.97,77000.08,78.7,0.66959,0.00031,13.18555]
[1779625587734,31.97,76999.44,78.7,0.66938,0.00031,13.18881]
[1779625592769,31.97,76999.16,78.7,0.66935,0.00031,13.18361]
[1779625597265,31.97,76998.9,78.7,0.66927,0.00031,13.18489]
[1779625597765,31.98,76998.54,78.7,0.66915,0.00031,13.18668]
[1779625598265,31.98,76998.54,78.7,0.66915,0.00031,13.18668]
[1779625599768,31.98,76998.4,78.7,0.66911,0.00031,13.18739]
[1779625606719,31.98,76998.35,78.7,0.66909,0.00031,13.18772]
[1779625613916,31.98,76998.31,78.7,0.66906,0.00031,13.18813]
[1779625614790,31.98,76998.31,78.7,0.66906,0.00031,13.18813]
[1779625615786,31.98,76998.26,78.7,0.66904,0.00031,13.18839]
[1779625616286,31.98,76998.26,78.7,0.66904,0.00031,13.18839]
[1779625618790,31.98,76998.22,78.7,0.66903,0.00031,13.18864]
[1779625619290,31.98,76998.22,78.7,0.66903,0.00031,13.18864]
[1779625621295,31.98,76998.22,78.7,0.66903,0.00031,13.18865]
[1779625632813,31.98,76998.24,78.7,0.66903,0.00031,13.18863]
[1779625633053,31.98,76995.32,78.7,0.6681,0.00031,13.20278]
[1779625634816,31.98,76994.82,78.7,0.66795,0.00031,13.20518]
[1779625635067,31.99,76999.91,78.7,0.66953,0.00031,13.18088]
[1779625640102,31.99,77000.03,78.7,0.66956,0.00031,13.18051]
[1779625645137,31.99,77001.71,78.7,0.67007,0.00031,13.17266]
[1779625650172,31.99,77001.08,78.7,0.66986,0.00031,13.17591]
[1779625655209,32.0,77000.79,78.7,0.66982,0.00031,13.17085]
[1779625660244,32.0,77000.86,78.7,0.66982,0.00031,13.17086]
[1779625663257,32.0,77000.81,78.7,0.6698,0.00031,13.17119]
[1779625668303,32.0,77000.77,78.7,0.66977,0.00031,13.17159]
[1779625673342,32.01,77000.56,78.7,0.6697,0.00031,13.17278]
[1779625674874,32.01,77000.66,78.7,0.66972,0.00031,13.17233]
[1779625681398,32.01,77001.05,78.7,0.66983,0.00031,13.17074]
[1779625687439,32.01,77000.89,78.7,0.66976,0.00031,13.17174]
[1779625692671,32.01,77000.95,78.7,0.66978,0.00031,13.17149]
[1779625693398,32.02,77000.95,78.7,0.66977,0.00031,13.17172]
[1779625693483,32.02,76997.81,78.7,0.66879,0.00031,13.18675]
[1779625698518,32.02,76996.28,78.7,0.6683,0.00031,13.19418]
[1779625704560,32.02,76996.29,78.7,0.6683,0.00031,13.19422]
[1779625710613,32.02,76996.0,78.7,0.6682,0.00031,13.1957]
[1779625710628,32.02,76996.0,78.7,0.6682,0.00031,13.1957]
[1779625710696,32.02,76996.0,78.7,0.6682,0.00031,13.1957]
[1779625710882,32.02,76993.15,78.7,0.66731,0.00031,13.20935]
[1779625711610,32.02,76981.46,78.7,0.66371,0.00031,13.25752]
[1779625712897,32.02,76981.46,78.7,0.66371,0.00031,13.25752]
[1779625712955,32.02,76981.46,78.7,0.66371,0.00031,13.25752]
[1779625713120,32.02,76981.46,78.7,0.66371,0.00031,13.25752]
[1779625713158,32.02,76981.21,78.7,0.66363,0.00031,13.25875]
[1779625714142,32.03,76970.17,78.7,0.66016,0.00031,13.30953]
[1779625716322,32.03,76969.78,78.7,0.66004,0.00031,13.3113]
[1779625716340,32.03,76969.78,78.7,0.66004,0.00031,13.3113]
[1779625716376,32.03,76969.78,78.7,0.66004,0.00031,13.3113]
[1779625717101,32.03,76975.6,78.7,0.66187,0.00031,13.28473]
[1779625717654,32.03,76977.87,78.7,0.66258,0.00031,13.27427]
[1779625719365,32.03,76977.87,78.7,0.66258,0.00031,13.27427]
[1779625719687,32.03,76977.87,78.7,0.66258,0.00031,13.27427]
[1779625719930,32.03,76977.87,78.7,0.66258,0.00031,13.27427]
[1779625719935,32.03,76979.2,78.7,0.66299,0.00031,13.26825]
[1779625720675,32.03,76983.96,78.7,0.66448,0.00031,13.24615]
[1779625725943,32.03,76984.52,78.7,0.66465,0.00031,13.24361]
[1779625725971,32.03,76988.53,78.7,0.6659,0.00031,13.22487]
[1779625726717,32.03,76990.87,78.7,0.66664,0.00031,13.21386]
[1779625727945,32.03,76990.87,78.7,0.66664,0.00031,13.21386]
[1779625734958,32.03,76990.98,78.7,0.66665,0.00031,13.21369]
[1779625735954,32.03,76992.12,78.7,0.667,0.00031,13.20841]
[1779625735956,32.03,76992.12,78.7,0.667,0.00031,13.20841]
[1779625736955,32.04,76992.26,78.7,0.66704,0.00031,13.20781]
[1779625737454,32.04,76992.26,78.7,0.66703,0.00031,13.20787]
[1779625737956,32.04,76992.26,78.7,0.66703,0.00031,13.20787]
[1779625741822,32.04,76994.27,78.7,0.66764,0.00031,13.19867]
[1779625742460,32.04,76994.27,78.7,0.66764,0.00031,13.19867]
[1779625746969,32.04,76992.31,78.7,0.66701,0.00031,13.20821]
[1779625747070,32.05,76994.43,78.7,0.66767,0.00031,13.19824]
[1779625750885,32.05,76996.52,78.7,0.6683,0.00031,13.18862]
[1779625755922,32.05,76996.51,78.7,0.66828,0.00031,13.1889]
[1779625760986,32.05,76995.75,78.7,0.66804,0.00031,13.19266]
[1779625761485,32.05,76995.86,78.7,0.66807,0.00031,13.19218]
[1779625762989,32.05,76995.86,78.7,0.66807,0.00031,13.19218]
[1779625764489,32.06,76995.79,78.7,0.66804,0.00031,13.19258]
[1779625767493,32.06,76995.79,78.7,0.66804,0.00031,13.19262]
[1779625767993,32.06,76995.79,78.7,0.66804,0.00031,13.19262]
[1779625769997,32.06,76995.75,78.7,0.66802,0.00031,13.19298]
[1779625770497,32.06,76995.83,78.7,0.66804,0.00031,13.19264]
[1779625776063,32.06,76996.52,78.7,0.66831,0.00031,13.18284]
[1779625781097,32.06,76996.49,78.7,0.66829,0.00031,13.18311]
[1779625786135,32.06,76996.41,78.7,0.66826,0.00031,13.18355]
[1779625791169,32.07,76996.29,78.7,0.66821,0.00031,13.18437]
[1779625796035,32.07,76995.9,78.7,0.66808,0.00031,13.18634]
[1779625798037,32.07,76997.34,78.7,0.66853,0.00031,13.17958]
[1779625799040,32.07,76997.44,78.7,0.66855,0.00031,13.17915]
[1779625799157,32.07,76997.44,78.7,0.66855,0.00031,13.17915]
[1779625799261,32.07,76997.44,78.7,0.66855,0.00031,13.17915]
[1779625799359,32.07,76992.31,78.7,0.66695,0.00031,13.20348]
[1779625800233,32.07,76987.78,78.7,0.66553,0.00031,13.22484]
[1779625802038,32.07,76989.12,78.7,0.66595,0.00031,13.21861]
[1779625802248,32.07,76989.28,78.7,0.666,0.00031,13.2179]
[1779625802546,32.07,76989.28,78.7,0.666,0.00031,13.2179]
[1779625803255,32.07,76997.5,78.7,0.66856,0.00031,13.17904]
[1779625810053,32.07,76997.57,78.7,0.66857,0.00031,13.17885]
[1779625810304,32.08,76994.18,78.7,0.66751,0.00031,13.19506]
[1779625811312,32.08,76992.08,78.7,0.66685,0.00031,13.20503]
[1779625813056,32.08,76991.84,78.7,0.66677,0.00031,13.20621]
[1779625813325,32.08,76998.15,78.7,0.66874,0.00031,13.17635]
[1779625815339,32.08,77004.49,78.7,0.6707,0.00031,13.14608]
[1779625815510,32.08,77004.49,78.7,0.6707,0.00031,13.14608]
[1779625824407,32.09,77005.17,78.7,0.67088,0.00031,13.14334]
[1779625825461,32.09,77005.17,77.5,0.67088,0.00031,13.14334]
[1779625830190,32.09,77007.19,77.5,0.6715,0.00031,13.13372]
[1779625831934,32.09,77009.55,77.5,0.67229,0.00031,13.11567]
[1779625837498,32.09,77010.62,77.5,0.67262,0.00031,13.11062]
[1779625845554,32.09,77011.15,77.5,0.67279,0.00031,13.10792]
[1779625850589,32.09,77011.64,77.5,0.67295,0.00031,13.10539]
[1779625855624,32.08,77013.67,77.5,0.67359,0.00031,13.09531]
[1779625857420,32.08,77013.67,77.5,0.67359,0.00031,13.09531]
[1779625857638,32.08,77022.21,77.5,0.67623,0.00031,13.05324]
[1779625859986,32.08,77022.85,77.5,0.67643,0.00031,13.05007]
[1779625861072,32.08,77025.11,77.5,0.67712,0.00031,13.03886]
[1779625865695,32.08,77030.45,77.5,0.67876,0.00031,13.01222]
[1779625867709,32.08,77023.23,77.5,0.67654,0.00031,13.04828]
[1779625869802,32.08,77023.29,77.5,0.67656,0.00031,13.04798]
[1779625870632,32.08,77023.16,77.5,0.67652,0.00031,13.04863]
[1779625870730,32.08,76996.34,77.5,0.66821,0.00031,13.17883]
[1779625872215,32.09,76994.6,77.5,0.66766,0.00031,13.1872]
[1779625876138,32.09,76993.33,77.5,0.66726,0.00031,13.19321]
[1779625880645,32.09,76993.85,77.5,0.66742,0.00031,13.19077]
[1779625883650,32.09,76992.89,77.5,0.66712,0.00031,13.19536]
[1779625883822,32.09,76997.26,77.5,0.66848,0.00031,13.17467]
[1779625884579,32.09,76997.26,77.5,0.66848,0.00031,13.17467]
[1779625888655,32.09,76997.87,77.5,0.66866,0.00031,13.17185]
[1779625889658,32.09,76996.94,77.5,0.66837,0.00031,13.17635]
[1779625890159,32.09,76996.94,77.5,0.66837,0.00031,13.17635]
[1779625892164,32.09,76997.07,77.5,0.66841,0.00031,13.17576]
[1779625897971,32.09,76997.48,77.5,0.6686,0.00031,13.16722]
[1779625904969,32.1,76997.83,77.5,0.66868,0.00031,13.16599]
[1779625911011,32.1,76997.69,77.5,0.66861,0.00031,13.16697]
[1779625917057,32.11,76997.68,77.5,0.66859,0.00031,13.16731]
[1779625917698,32.11,76997.68,77.5,0.66859,0.00031,13.16731]
[1779625923100,32.11,76995.88,77.5,0.66801,0.00031,13.17613]
[1779625924706,32.11,76997.01,77.5,0.66836,0.00031,13.17081]
[1779625926120,32.11,77000.44,77.5,0.66943,0.00031,13.15455]
[1779625927127,32.11,77004.34,77.5,0.67064,0.00031,13.13588]
[1779625928134,32.11,77006.55,77.5,0.67132,0.00031,13.12526]
[1779625935183,32.11,77006.34,77.5,0.67124,0.00031,13.12649]
[1779625940218,32.12,77006.23,77.5,0.6712,0.00031,13.12717]
[1779625948274,32.12,77006.38,77.5,0.67123,0.00031,13.12669]
[1779625954318,32.12,77007.63,77.5,0.67167,0.00031,13.11416]
[1779625964388,32.13,77007.63,77.5,0.67163,0.00031,13.11479]
[1779625969423,32.13,77007.89,77.5,0.67169,0.00031,13.11393]
[1779625975465,32.14,77008.36,77.5,0.67181,0.00031,13.11206]
[1779625979493,32.14,77010.4,77.5,0.67243,0.00031,13.10235]
[1779625984528,32.14,77009.71,77.5,0.6722,0.00031,13.10593]
[1779625990570,32.15,77009.71,77.5,0.67219,0.00031,13.10618]
[1779625995605,32.15,77010.1,77.5,0.67229,0.00031,13.10459]
[1779626000641,32.16,77010.19,77.5,0.67229,0.00031,13.10457]
[1779626008697,32.17,77010.1,77.5,0.67222,0.00031,13.10566]
[1779626013732,32.17,77010.1,77.5,0.67227,0.00031,13.09938]
[1779626015746,32.17,77007.64,77.5,0.67149,0.00031,13.11143]
[1779626019774,32.18,77004.86,77.5,0.67061,0.00031,13.12508]
[1779626024809,32.18,77005.77,77.5,0.67088,0.00031,13.12105]
[1779626026159,32.18,77005.77,77.5,0.67088,0.00031,13.12105]
[1779626026348,32.18,77005.77,77.5,0.67088,0.00031,13.12105]
[1779626026358,32.18,77005.77,77.5,0.67088,0.00031,13.12105]
[1779626026681,32.18,77005.77,77.5,0.67088,0.00031,13.12105]
[1779626026823,32.18,76995.23,77.5,0.66759,0.00031,13.17136]
[1779626027894,32.18,76995.23,77.5,0.66759,0.00031,13.17136]
[1779626027921,32.18,76995.23,77.5,0.66759,0.00031,13.17136]
[1779626028097,32.18,76995.23,77.5,0.66759,0.00031,13.17136]
[1779626028313,32.18,76995.23,77.5,0.66759,0.00031,13.17136]
[1779626028357,32.18,76988.79,77.5,0.66558,0.00031,13.20169]
[1779626028961,32.18,76978.47,77.5,0.66235,0.00031,13.24943]
[1779626030335,32.18,76978.47,77.5,0.66235,0.00031,13.24943]
[1779626030414,32.18,76978.47,77.5,0.66235,0.00031,13.24943]
[1779626031070,32.19,76981.58,77.5,0.66332,0.00031,13.23526]
[1779626036893,32.19,76982.18,77.5,0.66349,0.00031,13.23272]
[1779626041928,32.19,76982.65,77.5,0.66362,0.00031,13.2308]
[1779626046963,32.2,76983.35,77.5,0.66383,0.00031,13.22781]
[1779626047919,32.2,76983.35,77.5,0.66383,0.00031,13.22781]
[1779626047970,32.2,76983.39,77.5,0.66383,0.00031,13.22768]
[1779626048977,32.2,76988.93,77.5,0.66556,0.00031,13.20201]
[1779626051546,32.2,76988.6,77.5,0.66545,0.00031,13.2036]
[1779626051565,32.2,76988.6,77.5,0.66545,0.00031,13.20373]
[1779626053524,32.2,76988.52,77.5,0.66542,0.00031,13.20411]
[1779626054384,32.2,76989.47,77.5,0.66571,0.00031,13.19982]
[1779626054428,32.2,76992.41,77.5,0.66662,0.00031,13.18609]
[1779626055099,32.2,76996.95,77.5,0.66803,0.00031,13.16471]
[1779626056108,32.2,76996.95,77.5,0.66803,0.00031,13.16471]
[1779626056209,32.2,76996.95,77.5,0.66803,0.00031,13.16471]
[1779626056511,32.2,76996.95,77.5,0.66803,0.00031,13.16471]
[1779626056647,32.2,76996.95,77.5,0.66803,0.00031,13.16471]
[1779626056652,32.2,76996.43,77.5,0.66787,0.00031,13.16726]
[1779626057299,32.2,76996.43,77.5,0.66787,0.00031,13.16726]
[1779626057400,32.2,76980.32,77.5,0.66284,0.00031,13.2424]
[1779626058127,32.2,76980.32,77.5,0.66284,0.00031,13.2424]
[1779626058642,32.2,76980.32,77.5,0.66284,0.00031,13.2424]
[1779626058735,32.21,76979.15,77.5,0.66247,0.00031,13.24783]
[1779626060228,32.21,76979.06,77.5,0.66244,0.00031,13.24824]
[1779626060255,32.21,76979.06,77.5,0.66244,0.00031,13.24824]
[1779626060363,32.21,76979.06,77.5,0.66244,0.00031,13.24824]
[1779626061481,32.21,76978.77,77.5,0.66234,0.00031,13.24962]
[1779626061530,32.21,76974.72,77.5,0.66107,0.00031,13.26814]
[1779626062256,32.21,76974.72,77.5,0.66107,0.00031,13.26814]
[1779626063083,32.21,76963.74,77.5,0.65762,0.00031,13.31761]
[1779626066182,32.21,76962.82,77.5,0.65733,0.00031,13.32182]
[1779626066611,32.21,76958.29,77.5,0.65589,0.00032,13.34199]
[1779626067115,32.21,76954.33,77.5,0.65464,0.00032,13.35947]
[1779626069792,32.21,76958.18,77.5,0.65585,0.00032,13.34261]
[1779626070136,32.21,76960.27,77.5,0.6565,0.00032,13.33351]
[1779626075171,32.24,76961.37,77.5,0.65678,0.00031,13.32381]
[1779626077119,32.24,76962.24,77.5,0.65705,0.00031,13.32001]
[1779626077138,32.24,76962.24,77.5,0.65705,0.00031,13.32001]
[1779626077156,32.24,76962.24,77.5,0.65705,0.00031,13.32001]
[1779626078788,32.24,76962.73,77.5,0.6572,0.00031,13.31791]
[1779626078792,32.25,76967.32,77.5,0.65864,0.00031,13.29747]
[1779626078829,32.25,76967.32,77.5,0.65864,0.00031,13.29747]
[1779626078850,32.25,76967.32,77.5,0.65864,0.00031,13.29747]
[1779626079199,32.25,76963.52,77.5,0.65744,0.00031,13.3145]
[1779626084234,32.25,76962.38,77.5,0.65707,0.00031,13.31983]
[1779626089662,32.25,76962.25,77.5,0.65701,0.00031,13.32063]
[1779626089955,32.25,76962.82,77.5,0.65719,0.00031,13.31816]
[1779626090545,32.25,76962.82,77.5,0.65719,0.00031,13.31816]
[1779626090580,32.26,76967.32,77.5,0.6586,0.00031,13.29816]
[1779626096320,32.26,76968.03,77.5,0.65879,0.00031,13.29544]
[1779626101355,32.27,76969.68,77.5,0.65928,0.00031,13.28838]
[1779626104816,32.27,76969.72,77.5,0.65929,0.00031,13.28833]
[1779626104830,32.27,76969.68,77.5,0.65927,0.00031,13.28857]
[1779626105024,32.27,76969.68,77.5,0.65927,0.00031,13.28857]
[1779626105383,32.27,76973.17,77.5,0.66036,0.00031,13.27291]
[1779626107396,32.27,76977.98,77.5,0.66186,0.00031,13.25118]
[1779626110418,32.28,76982.68,77.5,0.66331,0.00031,13.22984]
[1779626111955,32.28,76984.04,77.5,0.66373,0.00031,13.22365]
[1779626112432,32.28,76987.28,77.5,0.66474,0.00031,13.20877]
[1779626112957,32.28,76987.28,77.5,0.66474,0.00031,13.20877]
[1779626115178,32.28,76986.67,77.5,0.66454,0.00031,13.21168]
[1779626115460,32.28,76986.67,77.5,0.66454,0.00031,13.21168]
[1779626115752,32.28,77003.84,77.5,0.66986,0.00031,13.13126]
[1779626116460,32.28,77006.94,77.5,0.67082,0.00031,13.11658]
[1779626117961,32.28,77006.41,77.5,0.67065,0.00031,13.11919]
[1779626118557,32.28,77006.41,77.5,0.67065,0.00031,13.11919]
[1779626118659,32.28,76999.44,77.5,0.66848,0.00031,13.1524]
[1779626121008,32.29,76999.23,77.5,0.66841,0.00031,13.1535]
[1779626124482,32.29,76998.18,77.5,0.66808,0.00031,13.15861]
[1779626126492,32.29,76996.68,77.5,0.6676,0.00031,13.16578]
[1779626126714,32.29,76996.68,77.5,0.6676,0.00031,13.16578]
[1779626126802,32.29,76996.3,77.5,0.66748,0.00031,13.16761]
[1779626127538,32.29,76981.87,77.5,0.66299,0.00031,13.23468]
[1779626128545,32.29,76981.71,77.5,0.66294,0.00031,13.23545]
[1779626131403,32.29,76981.87,77.5,0.66298,0.00031,13.23479]
[1779626131566,32.29,76981.69,77.5,0.66299,0.00031,13.229]
[1779626133284,32.29,76982.79,77.5,0.66333,0.00031,13.22398]
[1779626133580,32.29,76985.03,77.5,0.66402,0.00031,13.2137]
[1779626134303,32.29,76985.03,77.5,0.66402,0.00031,13.2137]
[1779626134587,32.29,76985.11,77.5,0.66405,0.00031,13.21337]
[1779626135312,32.29,76985.11,77.5,0.66405,0.00031,13.21337]
[1779626135594,32.3,76982.64,77.5,0.66327,0.00031,13.22478]
[1779626140629,32.3,76980.87,77.5,0.66271,0.00031,13.23306]
[1779626144821,32.3,76979.98,77.5,0.66243,0.00031,13.23723]
[1779626144823,32.3,76979.98,77.5,0.66243,0.00031,13.23723]
[1779626145664,32.3,76982.65,77.5,0.66326,0.00031,13.22505]
[1779626149692,32.3,76984.7,77.5,0.66388,0.00031,13.21582]
[1779626154727,32.31,76985.6,77.5,0.66414,0.00031,13.21207]
[1779626161776,32.32,76985.78,77.5,0.66416,0.00031,13.21177]
[1779626166811,32.32,76987.59,77.5,0.6647,0.00031,13.20379]
[1779626167818,32.32,76989.98,77.5,0.66544,0.00031,13.1928]
[1779626169832,32.32,76992.07,77.5,0.66608,0.00031,13.18322]
[1779626175874,32.33,76991.72,77.5,0.66595,0.00031,13.18518]
[1779626179015,32.33,76992.58,77.5,0.6662,0.00031,13.18133]
[1779626179042,32.33,76992.58,77.5,0.6662,0.00031,13.18133]
[1779626180044,32.33,76992.58,77.5,0.6662,0.00031,13.18133]
[1779626181549,32.33,76993.02,77.5,0.66634,0.00031,13.17933]
[1779626181916,32.33,76997.19,77.5,0.66762,0.00031,13.15994]
[1779626187957,32.34,76998.47,77.5,0.66799,0.00031,13.15439]
[1779626192866,32.34,76998.63,77.5,0.66803,0.00031,13.15372]
[1779626195008,32.35,77002.21,77.5,0.66917,0.00031,13.13066]
[1779626200424,32.35,77002.65,77.5,0.66928,0.00031,13.129]
[1779626200473,32.35,77002.65,77.5,0.66928,0.00031,13.129]
[1779626201066,32.36,77002.68,77.5,0.66928,0.00031,13.12907]
[1779626201167,32.36,76993.1,77.5,0.66631,0.00031,13.17408]
[1779626202067,32.36,76993.1,77.5,0.66631,0.00031,13.17408]
[1779626203566,32.36,76991.81,77.5,0.66591,0.00031,13.18007]
[1779626204798,32.36,76983.25,77.5,0.66325,0.00031,13.21957]
[1779626206685,32.36,76982.9,77.5,0.66314,0.00031,13.22118]
[1779626206724,32.36,76982.9,77.5,0.66314,0.00031,13.22118]
[1779626206737,32.36,76982.9,77.5,0.66314,0.00031,13.22118]
[1779626206741,32.36,76982.9,77.5,0.66314,0.00031,13.22123]
[1779626207240,32.36,76982.9,77.5,0.66314,0.00031,13.22123]
[1779626207873,32.36,76969.66,77.5,0.659,0.00031,13.28114]
[1779626209110,32.36,76967.33,77.5,0.65827,0.00031,13.29153]
[1779626210382,32.36,76967.33,77.5,0.65827,0.00031,13.29153]
[1779626211377,32.36,76967.8,77.5,0.65842,0.00031,13.2894]
[1779626211612,32.36,76967.8,77.5,0.65842,0.00031,13.2894]
[1779626211652,32.36,76971.58,77.5,0.65961,0.00031,13.27247]
[1779626212131,32.36,76974.48,77.5,0.66051,0.00031,13.25942]
[1779626216061,32.36,76974.33,77.5,0.66047,0.00031,13.26009]
[1779626216125,32.36,76974.33,77.5,0.66047,0.00031,13.26009]
[1779626216159,32.36,76974.44,77.5,0.6605,0.00031,13.25961]
[1779626217169,32.36,76978.16,77.5,0.66166,0.00031,13.24278]
[1779626219234,32.36,76979.27,77.5,0.66201,0.00031,13.23776]
[1779626219335,32.36,76979.45,77.5,0.66206,0.00031,13.23702]
[1779626222204,32.36,76981.53,77.5,0.6627,0.00031,13.22763]
[1779626228247,32.36,76985.84,77.5,0.66402,0.00031,13.20816]
[1779626234289,32.36,76985.87,77.5,0.66403,0.00031,13.2081]
[1779626238767,32.36,76987.13,77.5,0.66442,0.00031,13.2023]
[1779626238869,32.36,76987.13,77.5,0.66442,0.00031,13.20234]
[1779626239324,32.37,76982.72,77.5,0.66304,0.00031,13.22264]
[1779626242349,32.37,76979.66,77.5,0.66208,0.00031,13.2367]
[1779626246815,32.37,76977.89,77.5,0.66153,0.00031,13.24473]
[1779626246853,32.37,76977.89,77.5,0.66153,0.00031,13.24476]
[1779626247384,32.37,76984.4,77.5,0.66356,0.00031,13.21507]
[1779626251204,32.37,76984.61,77.5,0.66362,0.00031,13.21421]
[1779626251414,32.37,76988.98,77.5,0.66504,0.00031,13.18744]
[1779626256449,32.37,76990.4,77.5,0.66548,0.00031,13.1809]
[1779626261484,32.37,76991.27,77.5,0.66574,0.00031,13.1769]
[1779626266530,32.37,76991.51,77.5,0.66581,0.00031,13.17586]
[1779626267657,32.37,76991.51,77.5,0.66581,0.00031,13.17586]
[1779626267759,32.37,76994.65,77.5,0.66679,0.00031,13.16124]
[1779626268544,32.37,76998.33,77.5,0.66793,0.00031,13.14402]
[1779626270558,32.37,77001.5,77.5,0.66891,0.00031,13.12911]
[1779626275593,32.37,77002.99,77.5,0.66937,0.00031,13.12211]
[1779626277326,32.37,77002.88,77.5,0.66933,0.00031,13.12265]
[1779626277607,32.37,76997.81,77.5,0.66776,0.00031,13.14656]
[1779626278174,32.37,76997.81,77.5,0.66776,0.00031,13.14656]
[1779626278613,32.37,76989.68,77.5,0.66524,0.00031,13.18451]
[1779626280731,32.37,76989.55,77.5,0.66519,0.00031,13.18512]
[1779626280770,32.37,76989.55,77.5,0.66519,0.00031,13.18512]
[1779626280802,32.37,76989.55,77.5,0.66519,0.00031,13.18512]
[1779626280864,32.37,76989.55,77.5,0.66519,0.00031,13.18513]
[1779626281629,32.37,76989.55,77.5,0.66519,0.00031,13.18513]
[1779626281730,32.37,76972.4,77.5,0.65985,0.00031,13.26336]
[1779626282450,32.37,76972.4,77.5,0.65985,0.00031,13.26336]
[1779626282460,32.37,76972.4,77.5,0.65985,0.00031,13.26336]
[1779626282470,32.37,76972.4,77.5,0.65985,0.00031,13.26336]
[1779626282755,32.37,76972.79,77.5,0.65997,0.00031,13.26157]
[1779626283077,32.37,76972.79,77.5,0.65997,0.00031,13.26157]
[1779626284482,32.37,76973.39,77.5,0.66016,0.00031,13.25886]
[1779626285255,32.37,76973.36,77.5,0.66015,0.00031,13.25898]
[1779626290690,32.37,76973.36,77.5,0.66015,0.00031,13.25897]
[1779626291706,32.37,76978.45,77.5,0.66175,0.00031,13.2359]
[1779626295381,32.37,76978.72,77.5,0.66183,0.00031,13.23469]
[1779626296139,32.37,76978.72,77.5,0.66183,0.00031,13.23471]
[1779626296155,32.37,76978.72,77.5,0.66183,0.00031,13.23471]
[1779626296740,32.37,76981.52,77.5,0.6627,0.00031,13.22196]
[1779626301775,32.37,76983.36,77.5,0.66327,0.00031,13.21366]
[1779626306223,32.37,76983.7,77.5,0.66337,0.00031,13.21212]
[1779626306810,32.37,76983.45,77.5,0.66329,0.00031,13.21325]
[1779626311846,32.37,76983.54,77.5,0.66338,0.00031,13.20624]
[1779626317888,32.38,76982.79,77.5,0.66314,0.00031,13.20986]
[1779626325944,32.38,76982.76,77.5,0.66311,0.00031,13.21021]
[1779626329201,32.38,76981.3,77.5,0.66265,0.00031,13.21696]
[1779626329234,32.38,76981.3,77.5,0.66265,0.00031,13.21696]
[1779626329241,32.38,76981.3,77.5,0.66265,0.00031,13.21696]
[1779626329310,32.38,76981.3,77.5,0.66265,0.00031,13.21696]
[1779626329971,32.38,76976.12,77.5,0.66103,0.00031,13.24052]
[1779626330674,32.38,76976.12,77.5,0.66103,0.00031,13.24052]
[1779626330979,32.38,76973.45,77.5,0.6602,0.00031,13.25258]
[1779626331308,32.38,76973.45,77.5,0.6602,0.00031,13.25258]
[1779626331409,32.38,76973.45,77.5,0.6602,0.00031,13.25258]
[1779626332103,32.38,76973.45,77.5,0.6602,0.00031,13.25258]
[1779626332901,32.38,76973.45,77.5,0.6602,0.00031,13.25258]
[1779626332993,32.38,76970.98,77.5,0.65942,0.00031,13.26368]
[1779626333444,32.38,76970.98,77.5,0.65942,0.00031,13.26368]
[1779626333654,32.38,76970.98,77.5,0.65942,0.00031,13.26368]
[1779626334000,32.38,76972.84,77.5,0.66001,0.00031,13.25533]
[1779626341049,32.38,76974.29,77.5,0.66046,0.00031,13.24886]
[1779626349105,32.39,76974.39,77.5,0.66048,0.00031,13.24856]
[1779626355810,32.39,76974.37,77.5,0.66047,0.00031,13.24873]
[1779626356154,32.39,76978.93,77.5,0.66187,0.00031,13.22845]
[1779626358167,32.39,76982.23,77.5,0.66289,0.00031,13.21348]
[1779626363531,32.39,76982.43,77.5,0.66295,0.00031,13.21268]
[1779626363550,32.4,76982.49,77.5,0.66296,0.00031,13.21246]
[1779626368239,32.4,76984.6,77.5,0.66361,0.00031,13.20293]
[1779626371260,32.4,76987.51,77.5,0.66457,0.00031,13.18299]
[1779626377302,32.4,76988.35,77.5,0.66483,0.00031,13.17923]
[1779626382337,32.4,76987.64,77.5,0.6646,0.00031,13.18261]
[1779626387372,32.4,76987.57,77.5,0.66458,0.00031,13.18295]
[1779626389386,32.4,76991.03,77.5,0.66565,0.00031,13.16695]
[1779626390115,32.4,76991.03,77.5,0.66565,0.00031,13.16695]
[1779626395428,32.4,76991.76,77.5,0.66588,0.00031,13.16357]
[1779626397827,32.4,76992.62,77.5,0.66614,0.00031,13.15958]
[1779626399328,32.4,76994.64,77.5,0.66677,0.00031,13.15019]
[1779626404491,32.4,76994.69,77.5,0.66678,0.00031,13.15005]
[1779626409526,32.4,76994.86,77.5,0.66683,0.00031,13.14931]
[1779626414562,32.41,76995.94,77.5,0.66716,0.00031,13.14434]
[1779626420596,32.41,76995.88,77.5,0.66713,0.00031,13.14479]
[1779626421612,32.41,76989.9,77.5,0.66527,0.00031,13.17267]
[1779626427654,32.41,76990.0,77.5,0.6653,0.00031,13.17224]
[1779626436717,32.41,76990.33,77.5,0.66546,0.00031,13.16413]
[1779626442759,32.41,76990.5,77.5,0.66551,0.00031,13.16342]
[1779626443766,32.41,76994.85,77.5,0.66686,0.00031,13.14321]
[1779626449807,32.41,76994.72,77.5,0.6668,0.00031,13.144]
[1779626453645,32.42,76994.66,77.5,0.66678,0.00031,13.14435]
[1779626458871,32.42,76994.51,77.5,0.66673,0.00031,13.14518]
[1779626466927,32.42,76996.12,77.5,0.66722,0.00031,13.13782]
[1779626467419,32.42,76996.12,77.5,0.66722,0.00031,13.13782]
[1779626470923,32.42,76997.63,77.5,0.66768,0.00031,13.13083]
[1779626472927,32.42,76997.26,77.5,0.66756,0.00031,13.13261]
[1779626478004,32.42,76997.08,77.5,0.6675,0.00031,13.13359]
[1779626478436,32.42,76997.08,77.5,0.6675,0.00031,13.13359]
[1779626484046,32.42,76996.92,77.5,0.66744,0.00031,13.13445]
[1779626485445,32.42,76998.18,77.5,0.66783,0.00031,13.12856]
[1779626489081,32.43,77001.07,77.5,0.66872,0.00031,13.11508]
[1779626494116,32.43,77001.66,77.5,0.66895,0.00031,13.10579]
[1779626495123,32.43,76999.6,77.5,0.66831,0.00031,13.11553]
[1779626495461,32.43,76999.6,77.5,0.66831,0.00031,13.11553]
[1779626498966,32.43,76998.88,77.5,0.66809,0.00031,13.119]
[1779626505193,32.43,76999.86,77.5,0.66837,0.00031,13.11464]
[1779626510228,32.44,76999.88,77.5,0.66837,0.00031,13.11474]
[1779626515263,32.44,76999.52,77.5,0.66824,0.00031,13.11663]
[1779626520298,32.44,77001.22,77.5,0.66876,0.00031,13.10884]
[1779626523322,32.44,77003.95,77.5,0.66959,0.00031,13.0961]
[1779626528357,32.45,77004.0,77.5,0.66959,0.00031,13.09617]
[1779626533392,32.45,77003.49,77.5,0.66941,0.00031,13.09888]
[1779626544728,32.45,77003.62,77.5,0.66944,0.00031,13.09838]
[1779626548497,32.46,77011.11,77.5,0.67172,0.00031,13.06336]
[1779626555546,32.46,77012.7,77.5,0.67227,0.00031,13.04911]
[1779626560581,32.46,77012.79,77.5,0.67229,0.00031,13.04874]
[1779626565616,32.46,77013.23,77.5,0.67242,0.00031,13.04669]
[1779626571658,32.46,77016.5,77.5,0.67342,0.00031,13.03106]
[1779626572296,32.46,77016.5,77.5,0.67342,0.00031,13.03106]
[1779626577700,32.47,77016.84,77.5,0.67352,0.00031,13.02958]
[1779626582739,32.47,77016.62,77.5,0.67344,0.00031,13.03076]
[1779626585761,32.47,77018.77,77.5,0.6741,0.00031,13.02046]
[1779626590796,32.47,77018.04,77.5,0.67387,0.00031,13.02414]
[1779626593817,32.47,77020.07,77.5,0.67448,0.00031,13.01439]
[1779626598852,32.47,77017.82,77.5,0.67378,0.00031,13.02544]
[1779626606907,32.48,77017.85,77.5,0.67378,0.00031,13.02549]
[1779626611942,32.48,77018.11,77.5,0.67392,0.00031,13.01761]
[1779626615151,32.48,77022.27,77.5,0.67519,0.00031,12.99756]
[1779626620151,32.48,77023.05,77.5,0.67542,0.00031,12.99394]
[1779626621006,32.48,77026.69,77.5,0.67653,0.00031,12.97626]
[1779626628054,32.49,77027.68,77.5,0.67681,0.00031,12.97173]
[1779626633090,32.49,77028.03,77.5,0.67692,0.00031,12.97007]
[1779626634028,32.49,77028.03,77.5,0.67692,0.00031,12.97007]
[1779626634097,32.49,77029.96,77.5,0.67751,0.00031,12.9606]
[1779626636111,32.49,77032.0,77.5,0.67813,0.00031,12.95049]
[1779626639626,32.49,77032.05,77.5,0.67815,0.00031,12.9502]
[1779626640139,32.49,77034.35,77.5,0.67886,0.00031,12.93879]
[1779626640553,32.49,77034.35,77.5,0.67886,0.00031,12.93879]
[1779626641146,32.49,77034.37,77.5,0.67886,0.00031,12.93868]
[1779626646181,32.49,77034.39,77.5,0.67887,0.00031,12.93854]
[1779626651216,32.49,77034.91,77.5,0.67903,0.00031,12.93596]
[1779626653322,32.49,77034.91,77.5,0.67903,0.00031,12.93596]
[1779626653358,32.49,77035.1,77.5,0.67909,0.00031,12.93502]
[1779626653482,32.49,77035.1,77.5,0.67909,0.00031,12.93502]
[1779626654237,32.49,77034.34,77.5,0.67886,0.00031,12.93877]
[1779626660281,32.48,77034.88,77.5,0.67903,0.00031,12.93596]
[1779626666323,32.48,77035.4,77.5,0.67919,0.00031,12.93332]
[1779626671358,32.48,77035.43,77.5,0.67927,0.00031,12.92637]
[1779626681428,32.49,77036.2,77.5,0.67949,0.00031,12.92285]
[1779626686463,32.49,77035.74,77.5,0.67934,0.00031,12.92531]
[1779626691498,32.49,77035.82,77.5,0.67935,0.00031,12.92507]
[1779626697540,32.49,77036.0,77.5,0.6794,0.00031,12.92429]
[1779626700958,32.49,77035.55,77.5,0.67926,0.00031,12.92654]
[1779626701382,32.49,77035.55,77.5,0.67926,0.00031,12.92654]
[1779626711638,32.49,77035.37,77.5,0.6792,0.00031,12.92756]
[1779626718687,32.49,77035.07,77.5,0.67911,0.00031,12.92913]
[1779626721427,32.49,77034.99,77.5,0.67908,0.00031,12.92953]
[1779626721431,32.49,77035.39,77.5,0.6792,0.00031,12.92758]
[1779626721500,32.49,77035.39,77.5,0.6792,0.00031,12.92758]
[1779626721708,32.49,77028.67,77.5,0.67715,0.00031,12.96075]
[1779626722715,32.5,77025.46,77.5,0.67616,0.00031,12.97653]
[1779626723528,32.5,77025.46,77.5,0.67616,0.00031,12.97653]
[1779626729033,32.5,77024.98,77.5,0.67601,0.00031,12.97897]
[1779626734799,32.5,77024.83,77.5,0.67603,0.00031,12.97301]
[1779626739834,32.5,77024.87,77.5,0.67604,0.00031,12.97279]
[1779626744870,32.49,77018.2,77.5,0.67401,0.00031,13.00498]
[1779626745468,32.49,77018.2,77.5,0.67401,0.00031,13.00498]
[1779626748900,32.49,77014.41,77.5,0.67285,0.00031,13.02313]
[1779626753935,32.49,77013.95,77.5,0.67272,0.00031,13.02519]
[1779626754942,32.49,77018.69,77.5,0.67418,0.00031,13.00231]
[1779626755949,32.49,77021.32,77.5,0.67498,0.00031,12.98955]
[1779626761997,32.49,77021.23,77.5,0.67496,0.00031,12.98997]
[1779626765024,32.49,77019.02,77.5,0.67428,0.00031,13.00067]
[1779626765507,32.49,77019.02,77.5,0.67428,0.00031,13.00067]
[1779626775093,32.49,77018.04,77.5,0.67399,0.00031,13.00524]
[1779626781135,32.49,77018.11,77.5,0.67402,0.00031,13.00478]
[1779626788184,32.48,77015.51,77.5,0.67323,0.00031,13.01719]
[1779626793218,32.48,77015.44,77.5,0.67328,0.00031,13.01065]
[1779626800268,32.48,77015.55,77.5,0.67331,0.00031,13.01025]
[1779626805303,32.48,77015.48,77.5,0.67329,0.00031,13.01049]
[1779626815373,32.48,77016.17,77.5,0.67352,0.00031,13.00694]
[1779626824436,32.48,77016.07,77.5,0.67347,0.00031,13.00771]
[1779626832492,32.49,77016.0,77.5,0.67342,0.00031,13.00847]
[1779626844576,32.5,77016.25,77.5,0.67346,0.00031,13.0079]
[1779626852632,32.5,77015.87,77.5,0.67338,0.00031,13.00342]
[1779626857667,32.51,77015.69,77.5,0.67331,0.00031,13.00456]
[1779626862702,32.51,77015.16,77.5,0.67313,0.00031,13.00738]
[1779626867737,32.51,77014.53,77.5,0.67292,0.00031,13.01065]
[1779626873779,32.52,77014.96,77.5,0.67304,0.00031,13.00888]
[1779626878814,32.52,77015.06,77.5,0.67305,0.00031,13.00864]
[1779626883849,32.52,77015.03,77.5,0.67303,0.00031,13.00903]
[1779626888884,32.53,77015.56,77.5,0.67318,0.00031,13.00673]
[1779626893919,32.53,77015.53,77.5,0.67315,0.00031,13.00713]
[1779626898955,32.53,77016.03,77.5,0.67329,0.00031,13.00497]
[1779626903990,32.54,77015.96,77.5,0.67325,0.00031,13.00556]
[1779626912046,32.54,77016.23,77.5,0.67338,0.00031,12.99797]
[1779626917081,32.55,77016.02,77.5,0.6733,0.00031,12.99924]
[1779626928158,32.55,77016.03,77.5,0.67326,0.00031,12.99975]
[1779626933193,32.56,77015.96,77.5,0.67323,0.00031,13.00033]
[1779626938228,32.56,77015.85,77.5,0.67318,0.00031,13.00111]
[1779626943432,32.56,77016.87,77.5,0.67348,0.00031,12.99641]
[1779626944270,32.56,77010.97,77.5,0.67166,0.00031,13.02476]
[1779626946284,32.56,77008.93,77.5,0.67103,0.00031,13.03452]
[1779626951319,32.57,77011.37,77.5,0.67177,0.00031,13.02305]
[1779626957277,32.57,77011.1,77.5,0.67168,0.00031,13.0244]
[1779626957363,32.57,77013.01,77.5,0.67226,0.00031,13.01543]
[1779626963405,32.57,77013.7,77.5,0.67246,0.00031,13.0124]
[1779626968440,32.57,77013.87,77.5,0.67249,0.00031,13.01181]
[1779626973475,32.58,77014.19,77.5,0.67265,0.00031,13.00377]
[1779626979517,32.58,77013.8,77.5,0.67251,0.00031,13.00591]
[1779626989587,32.59,77013.86,77.5,0.6725,0.00031,13.00605]
[1779626994622,32.59,77013.86,77.5,0.6725,0.00031,13.00608]
[1779626999657,32.59,77013.89,77.5,0.67251,0.00031,13.00598]
[1779627004692,32.59,77014.09,77.5,0.67256,0.00031,13.00506]
[1779627009728,32.59,77015.05,77.5,0.67286,0.00031,13.00051]
[1779627015770,32.59,77013.02,77.5,0.67222,0.00031,13.01044]
[1779627021812,32.59,77012.11,77.5,0.67194,0.00031,13.01479]
[1779627028861,32.59,77012.16,77.5,0.67195,0.00031,13.01455]
[1779627033896,32.59,77012.56,77.5,0.67214,0.00031,13.0059]
[1779627038931,32.59,77011.74,77.5,0.67189,0.00031,13.00983]
[1779627044973,32.59,77011.6,77.5,0.67184,0.00031,13.01062]
[1779627050008,32.6,77011.63,77.5,0.67184,0.00031,13.01068]
[1779627057722,32.6,77011.09,77.5,0.67166,0.00031,13.0134]
[1779627057768,32.6,77008.65,77.5,0.6709,0.00031,13.02514]
[1779627058723,32.6,77008.65,77.5,0.6709,0.00031,13.02514]
[1779627064296,32.6,77008.23,77.5,0.67076,0.00031,13.02724]
[1779627071155,32.6,77008.34,77.5,0.67078,0.00031,13.02696]
[1779627076206,32.61,77008.28,77.5,0.67076,0.00031,13.02732]
[1779627082235,32.61,77007.7,77.5,0.67056,0.00031,13.03032]
[1779627087270,32.61,77007.78,77.5,0.67058,0.00031,13.03007]
[1779627087827,32.61,77007.78,77.5,0.67058,0.00031,13.03007]
[1779627093312,32.61,77007.74,77.5,0.67063,0.00031,13.02369]
[1779627098347,32.61,77007.57,77.5,0.67057,0.00031,13.02456]
[1779627102289,32.61,77007.46,77.5,0.67054,0.00031,13.02506]
[1779627107410,32.61,77006.98,77.5,0.67039,0.00031,13.02727]
[1779627112445,32.61,77004.54,77.5,0.66964,0.00031,13.03872]
[1779627113452,32.61,77002.09,77.5,0.66888,0.00031,13.05026]
[1779627118487,32.61,77001.61,77.5,0.66873,0.00031,13.05256]
[1779627123522,32.61,77001.02,77.5,0.66855,0.00031,13.05536]
[1779627128557,32.61,77001.28,77.5,0.66863,0.00031,13.05417]
[1779627128869,32.61,77001.28,77.5,0.66863,0.00031,13.05417]
[1779627130827,32.61,77001.03,77.5,0.66855,0.00031,13.05534]
[1779627130803,32.61,77004.36,77.5,0.66958,0.00031,13.03972]
[1779627131383,32.61,77004.36,77.5,0.66958,0.00031,13.03972]
[1779627131578,32.61,77009.93,77.5,0.67129,0.00031,13.0134]
[1779627132585,32.61,77014.78,77.5,0.67279,0.00031,12.99028]
[1779627135749,32.61,77016.32,77.5,0.67326,0.00031,12.9829]
[1779627140643,32.61,77013.93,77.5,0.67253,0.00031,12.9942]
[1779627145678,32.61,77013.52,77.5,0.67242,0.00031,12.99601]
[1779627150713,32.61,77013.14,77.5,0.67231,0.00031,12.99766]
[1779627156755,32.61,77012.73,77.5,0.67226,0.00031,12.99267]
[1779627158363,32.61,77012.72,77.5,0.67226,0.00031,12.99269]
[1779627158864,32.61,77012.72,77.5,0.67226,0.00031,12.99269]
[1779627167832,32.6,77013.02,77.5,0.67237,0.00031,12.99096]
[1779627173874,32.6,77012.96,77.5,0.67237,0.00031,12.99107]
[1779627178909,32.6,77012.83,77.5,0.67234,0.00031,12.99154]
[1779627185958,32.59,77012.71,77.5,0.67231,0.00031,12.99191]
[1779627190971,32.59,77012.78,77.5,0.67234,0.00031,12.99143]
[1779627198719,32.59,77013.28,77.5,0.6725,0.00031,12.98894]
[1779627209388,32.59,77013.35,77.5,0.67253,0.00031,12.98853]
[1779627210125,32.59,77017.36,77.5,0.67377,0.00031,12.96911]
[1779627221203,32.59,77018.29,77.5,0.67413,0.00031,12.95782]
[1779627226238,32.59,77017.49,77.5,0.67389,0.00031,12.96166]
[1779627231273,32.59,77017.03,77.5,0.67375,0.00031,12.96386]
[1779627241343,32.59,77017.32,77.5,0.67384,0.00031,12.96242]
[1779627246378,32.59,77016.72,77.5,0.67365,0.00031,12.96532]
[1779627252420,32.59,77016.87,77.5,0.67369,0.00031,12.96481]
[1779627254434,32.59,77014.44,77.5,0.67293,0.00031,12.97654]
[1779627259471,32.59,77014.17,77.5,0.67285,0.00031,12.97792]
[1779627264506,32.59,77014.14,77.5,0.67283,0.00031,12.97818]
[1779627270548,32.59,77013.8,77.5,0.67272,0.00031,12.97995]
[1779627275583,32.6,77013.28,77.5,0.67262,0.00031,12.97579]
[1779627276510,32.6,77013.28,77.5,0.67262,0.00031,12.97579]
[1779627276589,32.6,77010.35,77.5,0.67171,0.00031,12.98981]
[1779627281625,32.6,77009.17,77.5,0.67135,0.00031,12.99538]
[1779627283639,32.6,77006.63,77.5,0.67056,0.00031,13.00743]
[1779627288674,32.6,77007.61,77.5,0.67087,0.00031,13.00275]
[1779627289043,32.6,77007.61,77.5,0.67087,0.00031,13.00275]
[1779627295536,32.59,77007.03,77.5,0.6707,0.00031,13.00539]
[1779627300758,32.59,77007.7,77.5,0.67091,0.00031,13.00208]
[1779627305793,32.59,77007.74,77.5,0.67093,0.00031,13.0018]
[1779627307550,32.59,77007.7,77.5,0.67092,0.00031,13.00197]
[1779627307806,32.59,77002.08,77.5,0.66918,0.00031,13.02847]
[1779627311955,32.59,77001.86,77.5,0.66912,0.00031,13.02944]
[1779627311965,32.59,77001.63,77.5,0.66906,0.00031,13.03039]
[1779627313007,32.59,77001.63,77.5,0.66906,0.00031,13.03039]
[1779627313035,32.59,77001.63,77.5,0.66906,0.00031,13.03039]
[1779627318884,32.59,76999.45,77.5,0.66839,0.00031,13.04042]
[1779627319891,32.59,76997.48,77.5,0.66778,0.00031,13.04962]
[1779627325934,32.58,76998.05,77.5,0.66797,0.00031,13.04684]
[1779627334001,32.58,77001.4,77.5,0.66909,0.00031,13.02418]
[1779627340049,32.58,77002.56,77.5,0.66946,0.00031,13.01845]
[1779627344164,32.57,77002.61,77.5,0.66949,0.00031,13.01801]
[1779627346605,32.57,77002.61,77.5,0.66949,0.00031,13.01801]
[1779627347101,32.57,77005.17,77.5,0.67029,0.00031,13.0058]
[1779627352136,32.57,77005.2,77.5,0.67031,0.00031,13.00547]
[1779627357171,32.57,77005.23,77.5,0.67034,0.00031,13.00508]
[1779627362206,32.56,77005.1,77.5,0.67031,0.00031,13.00546]
[1779627368248,32.56,77004.33,77.5,0.67009,0.00031,13.00892]
[1779627373286,32.56,77004.22,77.5,0.67006,0.00031,13.00932]
[1779627378321,32.56,77004.34,77.5,0.67011,0.00031,13.00862]
[1779627383356,32.56,77004.28,77.5,0.6701,0.00031,13.00878]
[1779627391412,32.55,77004.25,77.5,0.67016,0.00031,13.00203]
[1779627395677,32.55,77004.2,77.5,0.67015,0.00031,13.00222]
[1779627396199,32.55,77002.64,77.5,0.66967,0.00031,13.00957]
[1779627396678,32.55,77002.64,77.5,0.66967,0.00031,13.00957]
[1779627397179,32.55,77001.21,77.5,0.66923,0.00031,13.01629]
[1779627405510,32.55,77001.31,77.5,0.66926,0.00031,13.01572]
[1779627409664,32.55,77001.19,77.5,0.66923,0.00031,13.01624]
[1779627416589,32.55,77001.25,77.5,0.66925,0.00031,13.0159]
[1779627422711,32.55,77002.06,77.5,0.6695,0.00031,13.01208]
[1779627429680,32.55,77005.05,77.5,0.67044,0.00031,12.99777]
[1779627436729,32.54,77005.18,77.5,0.6705,0.00031,12.99684]
[1779627442771,32.54,77005.71,77.5,0.67067,0.00031,12.99417]
[1779627449820,32.54,77005.75,77.5,0.6707,0.00031,12.99374]
[1779627452840,32.54,77008.17,77.5,0.67153,0.00031,12.97534]
[1779627466939,32.53,77008.88,77.5,0.67177,0.00031,12.97165]
[1779627472981,32.53,77008.99,77.5,0.6718,0.00031,12.97106]
[1779627478016,32.53,77009.05,77.5,0.67183,0.00031,12.97073]
[1779627484059,32.53,77009.08,77.5,0.67183,0.00031,12.97061]
[1779627489093,32.53,77009.18,77.5,0.67187,0.00031,12.96997]
[1779627493121,32.53,77011.48,77.5,0.67259,0.00031,12.95886]
[1779627499268,32.53,77011.32,77.5,0.67255,0.00031,12.95957]
[1779627506212,32.52,77011.28,77.5,0.67254,0.00031,12.9596]
[1779627513261,32.53,77011.5,77.5,0.67267,0.00031,12.95195]
[1779627518298,32.53,77012.43,77.5,0.67295,0.00031,12.94761]
[1779627521319,32.53,77022.61,77.5,0.67609,0.00031,12.89833]
[1779627523333,32.53,77023.88,77.5,0.67648,0.00031,12.89218]
[1779627525980,32.53,77023.8,77.5,0.67645,0.00031,12.8926]
[1779627526354,32.53,77029.56,77.5,0.6782,0.00031,12.86468]
[1779627527423,32.53,77029.56,77.5,0.6782,0.00031,12.86468]
[1779627527524,32.53,77030.31,77.5,0.67843,0.00031,12.86096]
[1779627528368,32.53,77032.53,77.5,0.67911,0.00031,12.84998]
[1779627533403,32.53,77034.11,77.5,0.6796,0.00031,12.84217]
[1779627535230,32.53,77034.11,77.5,0.6796,0.00031,12.84217]
[1779627535417,32.53,77034.15,77.5,0.67961,0.00031,12.84201]
[1779627537730,32.53,77034.13,77.5,0.6796,0.00031,12.84212]
[1779627537832,32.54,77032.96,77.5,0.67924,0.00031,12.84796]
[1779627538483,32.54,77032.96,77.5,0.67924,0.00031,12.84796]
[1779627539243,32.54,77032.96,77.5,0.67924,0.00031,12.84796]
[1779627539263,32.54,77031.68,77.5,0.67884,0.00031,12.85431]
[1779627544480,32.54,77026.38,77.5,0.67721,0.00031,12.88049]
[1779627548508,32.54,77024.42,77.5,0.67661,0.00031,12.89006]
[1779627554550,32.53,77024.24,77.5,0.67656,0.00031,12.89085]
[1779627562606,32.53,77024.69,77.5,0.67671,0.00031,12.88851]
[1779627567641,32.53,77024.59,77.5,0.67668,0.00031,12.8889]
[1779627572676,32.53,77024.53,77.5,0.67674,0.00031,12.8823]
[1779627577711,32.53,77024.59,77.5,0.67677,0.00031,12.8819]
[1779627585767,32.53,77026.89,77.5,0.67748,0.00031,12.87046]
[1779627591809,32.53,77026.79,77.5,0.67746,0.00031,12.87086]
[1779627598858,32.52,77026.86,77.5,0.67749,0.00031,12.87041]
[1779627601880,32.52,77032.93,77.5,0.67936,0.00031,12.84034]
[1779627607922,32.52,77031.4,77.5,0.67888,0.00031,12.84798]
[1779627608929,32.52,77027.45,77.5,0.67767,0.00031,12.86747]
[1779627612957,32.52,77025.58,77.5,0.6771,0.00031,12.8766]
[1779627622424,32.52,77025.19,77.5,0.67698,0.00031,12.87846]
[1779627629068,32.52,77024.95,77.5,0.67692,0.00031,12.87948]
[1779627638132,32.52,77025.01,77.5,0.67702,0.00031,12.8722]
[1779627639139,32.52,77022.46,77.5,0.67623,0.00031,12.88466]
[1779627645181,32.52,77022.27,77.5,0.67619,0.00031,12.88539]
[1779627651223,32.51,77021.66,77.5,0.67601,0.00031,12.88818]
[1779627661294,32.51,77022.39,77.5,0.67625,0.00031,12.88429]
[1779627662301,32.51,77025.43,77.5,0.67719,0.00031,12.86937]
[1779627667336,32.51,77025.48,77.5,0.67721,0.00031,12.86904]
[1779627669350,32.51,77028.33,77.5,0.67809,0.00031,12.85499]
[1779627675392,32.51,77028.35,77.5,0.6781,0.00031,12.85486]
[1779627681434,32.51,77028.51,77.5,0.67815,0.00031,12.85403]
[1779627686469,32.51,77027.61,77.5,0.67787,0.00031,12.85846]
[1779627697546,32.51,77024.79,77.5,0.67707,0.00031,12.86559]
[1779627698553,32.51,77020.35,77.5,0.6757,0.00031,12.88733]
[1779627704821,32.51,77020.47,77.5,0.67574,0.00031,12.88678]
[1779627705612,32.51,77015.64,77.5,0.67424,0.00031,12.91029]
[1779627710658,32.51,77016.56,77.5,0.67453,0.00031,12.90581]
[1779627715693,32.51,77015.64,77.5,0.67424,0.00031,12.91028]
[1779627724759,32.51,77015.8,77.5,0.67429,0.00031,12.9095]
[1779627728788,32.51,77013.9,77.5,0.6737,0.00031,12.91878]
[1779627738857,32.51,77013.96,77.5,0.67372,0.00031,12.91848]
[1779627744901,32.51,77014.23,77.5,0.6738,0.00031,12.91726]
[1779627750943,32.51,77014.26,77.5,0.67379,0.00031,12.91736]
[1779627760008,32.52,77014.08,77.5,0.67378,0.00031,12.91178]
[1779627766349,32.52,77013.85,77.5,0.6737,0.00031,12.913]
[1779627773099,32.53,77013.98,77.5,0.67372,0.00031,12.91281]
[1779627783169,32.53,77013.98,77.5,0.67369,0.00031,12.91325]
[1779627783857,32.53,77013.98,77.5,0.67369,0.00031,12.91325]
[1779627787289,32.53,77013.98,77.5,0.67369,0.00031,12.91329]
[1779627793239,32.54,77014.06,77.5,0.67369,0.00031,12.9133]
[1779627799281,32.54,77013.97,77.5,0.67364,0.00031,12.91401]
[1779627805323,32.54,77009.81,77.5,0.67234,0.00031,12.93424]
[1779627805728,32.54,77009.81,77.5,0.67234,0.00031,12.93424]
[1779627809334,32.55,77007.26,77.5,0.67154,0.00031,12.94659]
[1779627816181,32.55,77006.65,77.5,0.67139,0.00031,12.94314]
[1779627817407,32.55,77004.53,77.5,0.67072,0.00031,12.95333]
[1779627822442,32.56,77004.5,77.5,0.6707,0.00031,12.95372]
[1779627825462,32.56,76999.6,77.5,0.66917,0.00031,12.97701]
[1779627830498,32.56,76997.8,77.5,0.6686,0.00031,12.98561]
[1779627837548,32.56,76997.77,77.5,0.66858,0.00031,12.98589]
[1779627841270,32.56,76997.82,77.5,0.66859,0.00031,12.9857]
[1779627841587,32.56,77004.32,77.5,0.67061,0.00031,12.95508]
[1779627846279,32.57,77003.42,77.5,0.67032,0.00031,12.95946]
[1779627846778,32.57,77003.42,77.5,0.67032,0.00031,12.95954]
[1779627852664,32.57,77003.48,77.5,0.67032,0.00031,12.9595]
[1779627853630,32.57,77003.48,77.5,0.67032,0.00031,12.9595]
[1779627858706,32.57,77005.14,77.5,0.67082,0.00031,12.95191]
[1779627864747,32.58,77006.66,77.5,0.67127,0.00031,12.94503]
[1779627866762,32.58,77008.63,77.5,0.67187,0.00031,12.93577]
[1779627872804,32.58,77008.67,77.5,0.67193,0.00031,12.92919]
[1779627882876,32.59,77008.75,77.5,0.67191,0.00031,12.92949]
[1779627893953,32.6,77008.71,77.5,0.67185,0.00031,12.93044]
[1779627901002,32.61,77009.31,77.5,0.67201,0.00031,12.92806]
[1779627903879,32.61,77009.64,77.5,0.67211,0.00031,12.92655]
[1779627904350,32.61,77009.64,77.5,0.67211,0.00031,12.92655]
[1779627904850,32.61,77007.83,77.5,0.67153,0.00031,12.93538]
[1779627905353,32.61,77007.83,77.5,0.67153,0.00031,12.93538]
[1779627909356,32.62,77006.06,77.5,0.67097,0.00031,12.94397]
[1779627912359,32.62,77005.99,77.5,0.67094,0.00031,12.94448]
[1779627914361,32.62,77005.99,77.5,0.67093,0.00031,12.94459]
[1779627914362,32.62,77005.99,77.5,0.67093,0.00031,12.94459]
[1779627914916,32.62,77005.99,77.5,0.67093,0.00031,12.9447]
[1779627915365,32.62,77005.99,77.5,0.67093,0.00031,12.9447]
[1779627915467,32.62,77003.12,77.5,0.67003,0.00031,12.95832]
[1779627917122,32.62,77000.9,77.5,0.66934,0.00031,12.96887]
[1779627922954,32.63,77000.27,77.5,0.66912,0.00031,12.97213]
[1779627923054,32.63,77000.27,77.5,0.66912,0.00031,12.97221]
[1779627923994,32.63,77000.27,77.5,0.66912,0.00031,12.97221]
[1779627924171,32.63,77000.0,77.5,0.66902,0.00031,12.97362]
[1779627929206,32.64,76999.69,77.5,0.6689,0.00031,12.97542]
[1779627934241,32.64,76999.66,77.5,0.66894,0.00031,12.96913]
[1779627937038,32.64,77000.12,77.5,0.66908,0.00031,12.9671]
[1779627944900,32.64,76999.92,77.5,0.66901,0.00031,12.96817]
[1779627945318,32.65,77002.31,77.5,0.66972,0.00031,12.95739]
[1779627947258,32.65,77002.51,77.5,0.66978,0.00031,12.95652]
[1779627947268,32.65,77002.51,77.5,0.66978,0.00031,12.95652]
[1779627947404,32.65,77002.51,77.5,0.66978,0.00031,12.95652]
[1779627947546,32.65,77002.51,77.5,0.66978,0.00031,12.95652]
[1779627948406,32.65,77002.54,77.5,0.66978,0.00031,12.95645]
[1779627954381,32.66,77002.6,77.5,0.66977,0.00031,12.95669]
[1779627955914,32.66,77002.54,77.5,0.66974,0.00031,12.95705]
[1779627959262,32.66,77002.24,77.5,0.66965,0.00031,12.95853]
[1779627965459,32.67,77001.52,77.5,0.66938,0.00031,12.96258]
[1779627970494,32.67,77001.61,77.5,0.66938,0.00031,12.96253]
[1779627970750,32.67,77001.61,77.5,0.66938,0.00031,12.96253]
[1779627976536,32.68,77001.66,77.5,0.66937,0.00031,12.96275]
[1779627979440,32.68,77002.27,77.5,0.66955,0.00031,12.96004]
[1779627979942,32.68,77002.23,77.5,0.66953,0.00031,12.9603]
[1779627985599,32.69,77000.15,77.5,0.66886,0.00031,12.97051]
[1779627990634,32.69,77000.93,77.5,0.66908,0.00031,12.96722]
[1779627995669,32.7,77001.35,77.5,0.66925,0.00031,12.95885]
[1779628007753,32.71,77001.38,77.5,0.6692,0.00031,12.95963]
[1779628019837,32.73,77001.24,77.5,0.6691,0.00031,12.96126]
[1779628022493,32.73,77001.15,77.5,0.66906,0.00031,12.96176]
[1779628023665,32.73,77003.79,77.5,0.66986,0.00031,12.94964]
[1779628023865,32.73,77007.05,77.5,0.67087,0.00031,12.93429]
[1779628028900,32.74,77008.97,77.5,0.67143,0.00031,12.92576]
[1779628033935,32.75,77009.97,77.5,0.67171,0.00031,12.92158]
[1779628038969,32.75,77009.71,77.5,0.67159,0.00031,12.92337]
[1779628046021,32.76,77009.85,77.5,0.67159,0.00031,12.92347]
[1779628053072,32.77,77009.88,77.5,0.67162,0.00031,12.91729]
[1779628055539,32.78,77010.06,77.5,0.67166,0.00031,12.91665]
[1779628056094,32.78,77006.4,77.5,0.67052,0.00031,12.93403]
[1779628061547,32.78,77005.79,77.5,0.67031,0.00031,12.93727]
[1779628068178,32.79,77006.04,77.5,0.67034,0.00031,12.9368]
[1779628074220,32.8,77004.89,77.5,0.66995,0.00031,12.94282]
[1779628079255,32.81,77005.41,77.5,0.67008,0.00031,12.9408]
[1779628083572,32.81,77005.36,77.5,0.67005,0.00031,12.9412]
[1779628084572,32.81,77005.36,77.5,0.67004,0.00031,12.94137]
[1779628092350,32.82,77005.36,77.5,0.67,0.00031,12.94213]
[1779628103428,32.83,77005.39,77.5,0.66995,0.00031,12.94281]
[1779628109470,32.84,77005.23,77.5,0.66989,0.00031,12.94383]
[1779628114505,32.84,77005.22,77.5,0.66992,0.00031,12.9375]
[1779628119540,32.85,77005.46,77.5,0.66998,0.00031,12.93675]
[1779628126589,32.85,77005.4,77.5,0.66993,0.00031,12.93752]
[1779628136642,32.85,77005.4,77.5,0.66993,0.00031,12.93752]
[1779628136909,32.85,77005.4,77.5,0.66993,0.00031,12.93752]
[1779628137666,32.86,77003.08,77.5,0.66915,0.00031,12.94924]
[1779628142701,32.87,77002.54,77.5,0.66896,0.00031,12.9521]
[1779628147736,32.87,77002.51,77.5,0.66894,0.00031,12.9525]
[1779628153778,32.87,77000.4,77.5,0.66828,0.00031,12.96245]
[1779628158813,32.88,77000.52,77.5,0.66831,0.00031,12.96197]
[1779628164855,32.88,77001.06,77.5,0.66847,0.00031,12.95954]
[1779628169890,32.88,77001.05,77.5,0.66846,0.00031,12.95964]
[1779628174925,32.88,77001.31,77.5,0.66861,0.00031,12.9517]
[1779628181168,32.88,77001.4,77.5,0.66864,0.00031,12.9513]
[1779628186216,32.88,77001.4,77.5,0.66863,0.00031,12.95133]
[1779628187719,32.88,77001.4,77.5,0.66863,0.00031,12.95138]
[1779628188219,32.88,77001.61,77.5,0.6687,0.00031,12.9504]
[1779628194059,32.88,77001.61,77.5,0.6687,0.00031,12.9504]
[1779628197080,32.88,77005.5,77.5,0.6699,0.00031,12.93228]
[1779628202115,32.88,77007.67,77.5,0.67056,0.00031,12.92222]
[1779628207150,32.88,77007.7,77.5,0.67056,0.00031,12.9222]
[1779628213192,32.88,77008.15,77.5,0.67069,0.00031,12.92021]
[1779628218227,32.89,77008.47,77.5,0.67078,0.00031,12.91881]
[1779628219994,32.89,77008.47,77.5,0.67078,0.00031,12.91881]
[1779628220263,32.89,77008.57,77.5,0.67081,0.00031,12.91838]
[1779628220333,32.89,77005.57,77.5,0.66989,0.00031,12.93243]
[1779628221385,32.89,77005.57,77.5,0.66989,0.00031,12.93243]
[1779628221428,32.89,77005.57,77.5,0.66989,0.00031,12.93243]
[1779628221537,32.89,76998.06,77.5,0.66756,0.00031,12.9674]
[1779628222298,32.89,76998.06,77.5,0.66756,0.00031,12.9674]
[1779628222499,32.89,76998.06,77.5,0.66756,0.00031,12.9674]
[1779628222965,32.89,76987.91,77.5,0.66442,0.00031,13.01377]
[1779628223262,32.89,76984.07,77.5,0.66323,0.00031,13.03114]
[1779628224269,32.89,76979.82,77.5,0.6619,0.00031,13.05025]
[1779628225276,32.89,76973.05,77.5,0.65979,0.00031,13.08035]
[1779628228297,32.89,76971.75,77.5,0.65939,0.00031,13.086]
[1779628231931,32.89,76971.75,77.5,0.65939,0.00031,13.086]
[1779628234722,32.88,76971.94,77.5,0.65953,0.00031,13.07822]
[1779628240382,32.88,76966.54,77.5,0.65785,0.00031,13.10179]
[1779628242397,32.88,76964.56,77.5,0.65724,0.00031,13.11036]
[1779628243403,32.88,76969.09,77.5,0.65866,0.00031,13.0905]
[1779628248438,32.88,76968.11,77.5,0.65836,0.00031,13.09467]
[1779628254480,32.88,76967.51,77.5,0.65817,0.00031,13.0973]
[1779628255523,32.88,76967.51,77.5,0.65817,0.00031,13.0973]
[1779628261529,32.88,76967.9,77.5,0.65829,0.00031,13.09559]
[1779628267572,32.88,76968.48,77.5,0.65847,0.00031,13.09318]
[1779628273614,32.88,76968.35,77.5,0.65841,0.00031,13.09395]
[1779628278649,32.88,76968.36,77.5,0.6584,0.00031,13.09406]
[1779628283684,32.89,76968.55,77.5,0.65845,0.00031,13.09339]
[1779628288719,32.89,76968.37,77.5,0.65839,0.00031,13.09434]
[1779628298789,32.89,76968.69,77.5,0.65853,0.00031,13.08654]
[1779628303824,32.9,76968.61,77.5,0.65849,0.00031,13.08706]
[1779628308858,32.9,76968.34,77.5,0.65839,0.00031,13.0884]
[1779628315908,32.9,76968.38,77.5,0.65839,0.00031,13.08845]
[1779628321950,32.91,76968.3,77.5,0.65835,0.00031,13.08898]
[1779628326985,32.91,76968.39,77.5,0.65837,0.00031,13.08874]
[1779628332022,32.91,76966.81,77.5,0.65787,0.00031,13.09579]
[1779628339069,32.91,76966.62,77.5,0.6578,0.00031,13.09678]
[1779628349140,32.92,76966.62,77.5,0.65778,0.00031,13.09702]
[1779628354008,32.92,76966.62,77.5,0.65778,0.00031,13.09702]
[1779628354448,32.92,76966.62,77.5,0.65784,0.00031,13.09041]
[1779628354462,32.92,76972.85,77.5,0.65978,0.00031,13.06305]
[1779628355182,32.92,76969.47,77.5,0.65873,0.00031,13.07794]
[1779628357516,32.92,76969.36,77.5,0.65869,0.00031,13.07846]
[1779628360217,32.92,76964.23,77.5,0.65708,0.00031,13.10099]
[1779628367266,32.92,76963.63,77.5,0.65688,0.00031,13.10372]
[1779628372614,32.92,76963.3,77.5,0.65677,0.00031,13.10522]
[1779628373077,32.92,76963.3,77.5,0.65677,0.00031,13.10522]
[1779628373308,32.92,76960.24,77.5,0.65581,0.00031,13.11848]
[1779628377623,32.92,76959.38,77.5,0.65554,0.00031,13.1222]
[1779628382371,32.93,76961.62,77.5,0.65624,0.00031,13.11257]
[1779628383715,32.93,76961.62,77.5,0.65624,0.00031,13.11257]
[1779628389420,32.93,76962.0,77.5,0.65635,0.00031,13.11102]
[1779628394455,32.93,76963.71,77.5,0.65688,0.00031,13.10368]
[1779628397476,32.93,76961.73,77.5,0.65626,0.00031,13.11233]
[1779628402117,32.93,76961.88,77.5,0.6563,0.00031,13.11174]
[1779628405138,32.93,76961.72,77.5,0.65625,0.00031,13.11248]
[1779628405532,32.93,76952.92,77.5,0.65348,0.00031,13.15025]
[1779628406539,32.93,76949.66,77.5,0.65245,0.00031,13.16409]
[1779628411574,32.93,76950.91,77.5,0.65292,0.00031,13.15202]
[1779628416154,32.93,76950.99,77.5,0.65294,0.00031,13.15162]
[1779628419626,32.93,76951.17,77.5,0.653,0.00031,13.15085]
[1779628419630,32.93,76957.45,77.5,0.65498,0.00031,13.12405]
[1779628424665,32.93,76957.24,77.5,0.65491,0.00031,13.12503]
[1779628428693,32.93,76955.26,77.5,0.65428,0.00031,13.13358]
[1779628430863,32.93,76955.67,77.5,0.65441,0.00031,13.13184]
[1779628430877,32.93,76955.67,77.5,0.65441,0.00031,13.13184]
[1779628431147,32.93,76955.67,77.5,0.65441,0.00031,13.13184]
[1779628431178,32.93,76955.67,77.5,0.65441,0.00031,13.13184]
[1779628432021,32.93,76955.67,77.5,0.65441,0.00031,13.13185]
[1779628432219,32.93,76930.75,77.5,0.64653,0.00032,13.23595]
[1779628433229,32.93,76937.19,77.5,0.64857,0.00032,13.20955]
[1779628433728,32.93,76945.72,77.5,0.65127,0.00032,13.17405]
[1779628436473,32.93,76947.28,77.5,0.65176,0.00032,13.16748]
[1779628436592,32.93,76947.28,77.5,0.65176,0.00032,13.16748]
[1779628437083,32.93,76952.73,77.5,0.65348,0.00031,13.1444]
[1779628440777,32.93,76954.78,77.5,0.65413,0.00031,13.13566]
[1779628446818,32.93,76959.51,77.5,0.65561,0.00031,13.11539]
[1779628449840,32.93,76950.88,77.5,0.65289,0.00031,13.15232]
[1779628453868,32.93,76953.25,77.5,0.65364,0.00031,13.14218]
[1779628454875,32.93,76955.67,77.5,0.65441,0.00031,13.13185]
[1779628459912,32.93,76957.85,77.5,0.65509,0.00031,13.12252]
[1779628465955,32.93,76957.44,77.5,0.65496,0.00031,13.12431]
[1779628474010,32.93,76959.0,77.5,0.65551,0.00031,13.11098]
[1779628482066,32.94,76958.96,77.5,0.65548,0.00031,13.11128]
[1779628488108,32.94,76958.9,77.5,0.65546,0.00031,13.11163]
[1779628493143,32.94,76960.97,77.5,0.6561,0.00031,13.1028]
[1779628498178,32.94,76960.81,77.5,0.65604,0.00031,13.10361]
[1779628503213,32.94,76960.86,77.5,0.65605,0.00031,13.1035]
[1779628508248,32.94,76961.51,77.5,0.65625,0.00031,13.1008]
[1779628513283,32.94,76962.05,77.5,0.65641,0.00031,13.0985]
[1779628515104,32.95,76962.13,77.5,0.65644,0.00031,13.09817]
[1779628517233,32.95,76962.1,77.5,0.65643,0.00031,13.09834]
[1779628517268,32.95,76962.1,77.5,0.65643,0.00031,13.09834]
[1779628517295,32.95,76962.1,77.5,0.65643,0.00031,13.09834]
[1779628517311,32.95,76971.19,77.5,0.65927,0.00031,13.05866]
[1779628517666,32.95,76971.19,77.5,0.65927,0.00031,13.05866]
[1779628517768,32.95,76971.19,77.5,0.65927,0.00031,13.05867]
[1779628518320,32.95,76974.26,77.5,0.66023,0.00031,13.04513]
[1779628523353,32.95,76975.29,77.5,0.66054,0.00031,13.0407]
[1779628525366,32.95,76978.44,77.5,0.66152,0.00031,13.02676]
[1779628530402,32.95,76979.43,77.5,0.66182,0.00031,13.02254]
[1779628533959,32.95,76980.5,77.5,0.66221,0.00031,13.01108]
[1779628534055,32.95,76980.39,77.5,0.66217,0.00031,13.01164]
[1779628534386,32.95,76980.39,77.5,0.66217,0.00031,13.01164]
[1779628534431,32.95,76980.31,77.5,0.66215,0.00031,13.012]
[1779628538474,32.95,76980.36,77.5,0.66216,0.00031,13.01183]
[1779628538572,32.96,76980.79,77.5,0.66229,0.00031,13.00993]
[1779628539466,32.96,76985.06,77.5,0.66362,0.00031,12.99077]
[1779628544501,32.96,76985.44,77.5,0.66373,0.00031,12.98914]
[1779628549536,32.96,76984.82,77.5,0.66353,0.00031,12.99204]
[1779628554571,32.96,76984.61,77.5,0.66346,0.00031,12.99312]
[1779628559606,32.96,76984.68,77.5,0.66347,0.00031,12.99293]
[1779628560717,32.96,76984.68,77.5,0.66347,0.00031,12.99293]
[1779628560814,32.96,76984.68,77.5,0.66347,0.00031,12.99297]
[1779628568669,32.97,76984.49,77.5,0.66339,0.00031,12.99419]
[1779628573705,32.97,76985.17,77.5,0.66359,0.00031,12.99123]
[1779628578740,32.97,76984.85,77.5,0.66348,0.00031,12.9928]
[1779628579747,32.97,76987.49,77.5,0.6643,0.00031,12.98087]
[1779628588810,32.98,76988.62,77.5,0.66464,0.00031,12.97603]
[1779628589530,32.98,76988.62,77.5,0.66464,0.00031,12.97603]
[1779628589817,32.98,76989.02,77.5,0.66476,0.00031,12.97425]
[1779628595859,32.98,76991.09,77.5,0.66545,0.00031,12.95828]
[1779628600894,32.98,76991.11,77.5,0.66545,0.00031,12.95837]
[1779628605929,32.98,76991.7,77.5,0.66562,0.00031,12.95586]
[1779628610964,32.99,76992.8,77.5,0.66595,0.00031,12.95103]
[1779628618013,32.99,76994.0,77.5,0.6663,0.00031,12.94583]
[1779628624055,32.99,76994.12,77.5,0.66632,0.00031,12.94551]
[1779628629090,33.0,76995.4,77.5,0.66671,0.00031,12.93984]
[1779628634126,33.0,76997.7,77.5,0.66741,0.00031,12.92943]
[1779628640168,33.0,76997.81,77.5,0.66744,0.00031,12.92898]
[1779628645221,33.0,76997.68,77.5,0.6674,0.00031,12.92962]
[1779628651245,33.0,76997.32,77.5,0.66735,0.00031,12.92452]
[1779628656280,33.0,76997.42,77.5,0.66738,0.00031,12.9241]
[1779628670378,33.0,76996.98,77.5,0.66724,0.00031,12.92618]
[1779628680448,33.0,76996.99,77.5,0.66724,0.00031,12.92617]
[1779628685482,33.0,76998.93,77.5,0.66784,0.00031,12.91726]
[1779628693539,33.0,76998.92,77.5,0.66783,0.00031,12.91738]
[1779628698574,33.0,76998.88,77.5,0.66782,0.00031,12.9176]
[1779628702913,33.0,76998.99,77.5,0.66785,0.00031,12.91712]
[1779628703413,33.0,76998.99,77.5,0.66785,0.00031,12.91712]
[1779628705413,33.0,76999.0,77.5,0.66785,0.00031,12.91709]
[1779628705913,33.0,76999.0,77.5,0.66785,0.00031,12.91709]
[1779628706914,33.0,76999.0,77.5,0.66785,0.00031,12.91711]
[1779628716427,33.01,76999.62,77.5,0.66804,0.00031,12.91427]
[1779628716928,33.01,76999.62,77.5,0.66804,0.00031,12.91427]
[1779628722436,33.01,76999.62,77.5,0.6681,0.00031,12.90756]
[1779628728529,33.01,76999.3,77.5,0.668,0.00031,12.90906]
[1779628730947,33.01,76999.3,77.5,0.668,0.00031,12.9091]
[1779628737847,33.01,77000.9,77.5,0.66848,0.00031,12.90189]
[1779628739324,33.01,77004.43,77.5,0.66957,0.00031,12.88559]
[1779628739861,33.01,77010.44,77.5,0.67142,0.00031,12.85751]
[1779628744896,33.01,77015.41,77.5,0.67296,0.00031,12.83399]
[1779628749931,33.01,77016.22,77.5,0.67321,0.00031,12.83016]
[1779628756980,33.01,77016.7,77.5,0.67335,0.00031,12.82796]
[1779628763021,33.01,77016.52,77.5,0.67329,0.00031,12.82888]
[1779628773092,33.01,77016.52,77.5,0.67335,0.00031,12.82216]
[1779628779134,33.02,77018.73,77.5,0.67398,0.00031,12.81245]
[1779628782113,33.02,77018.87,77.5,0.67402,0.00031,12.8118]
[1779628791218,33.03,77018.82,77.5,0.67399,0.00031,12.81228]
[1779628795246,33.03,77016.56,77.5,0.67329,0.00031,12.82309]
[1779628797259,33.03,77014.65,77.5,0.6727,0.00031,12.8323]
[1779628807330,33.03,77015.3,77.5,0.67289,0.00031,12.8293]
[1779628809477,33.03,77017.37,77.5,0.67353,0.00031,12.81951]
[1779628810351,33.03,77020.08,77.5,0.67436,0.00031,12.80665]
[1779628815386,33.03,77021.48,77.5,0.67478,0.00031,12.80012]
[1779628822436,33.04,77021.67,77.5,0.67482,0.00031,12.79943]
[1779628828478,33.04,77020.93,77.5,0.67459,0.00031,12.80312]
[1779628835528,33.04,77022.25,77.5,0.67505,0.00031,12.79018]
[1779628840564,33.04,77022.32,77.5,0.67506,0.00031,12.79001]
[1779628846606,33.05,77022.44,77.5,0.67508,0.00031,12.78964]
[1779628852649,33.05,77023.05,77.5,0.67527,0.00031,12.78674]
[1779628859698,33.05,77024.2,77.5,0.67563,0.00031,12.78118]
[1779628872789,33.04,77023.42,77.5,0.67539,0.00031,12.78478]
[1779628874803,33.04,77017.04,77.5,0.67344,0.00031,12.81514]
[1779628878831,33.03,77020.96,77.5,0.67469,0.00031,12.79579]
[1779628883866,33.03,77021.15,77.5,0.67475,0.00031,12.7948]
[1779628887893,33.03,77024.39,77.5,0.67575,0.00031,12.77924]
[1779628892929,33.03,77024.87,77.5,0.67597,0.00031,12.77002]
[1779628899984,33.03,77024.63,77.5,0.67591,0.00031,12.77088]
[1779628911062,33.02,77024.31,77.5,0.67584,0.00031,12.77193]
[1779628916097,33.02,77024.03,77.5,0.67578,0.00031,12.773]
[1779628925161,33.01,77024.43,77.5,0.67592,0.00031,12.77067]
[1779628928182,33.01,77028.48,77.5,0.67717,0.00031,12.75102]
[1779628936493,33.01,77029.5,77.5,0.67749,0.00031,12.74603]
[1779628937066,33.01,77029.69,77.5,0.67755,0.00031,12.74496]
[1779628937248,33.01,77020.67,77.5,0.67479,0.00031,12.78833]
[1779628938255,33.01,77014.62,77.5,0.67294,0.00031,12.81703]
[1779628940714,33.01,77014.22,77.5,0.67282,0.00031,12.81883]
[1779628941725,33.01,77014.22,77.5,0.67282,0.00031,12.81883]
[1779628941279,33.0,77008.9,77.5,0.67119,0.00031,12.84371]
[1779628942712,33.0,77008.9,77.5,0.67119,0.00031,12.84371]
[1779628943213,33.0,77007.89,77.5,0.67088,0.00031,12.84834]
[1779628948325,33.0,77003.84,77.5,0.66965,0.00031,12.86698]
[1779628949332,33.0,77000.56,77.5,0.66864,0.00031,12.88218]
[1779628954367,33.0,77000.42,77.5,0.66867,0.00031,12.87588]
[1779628958578,32.99,76998.27,77.5,0.66801,0.00031,12.88569]
[1779628964437,32.99,76997.1,77.5,0.66766,0.00031,12.89088]
[1779628972493,32.99,76998.16,77.5,0.66802,0.00031,12.88555]
[1779628976763,32.98,76997.79,77.5,0.66791,0.00031,12.88714]
[1779628976521,32.98,77002.0,77.5,0.66922,0.00031,12.86754]
[1779628979542,32.98,77004.72,77.5,0.67007,0.00031,12.85477]
[1779628985584,32.98,77006.11,77.5,0.67051,0.00031,12.84811]
[1779628991626,32.98,77006.13,77.5,0.67053,0.00031,12.84788]
[1779628997668,32.97,77006.09,77.5,0.67053,0.00031,12.84793]
[1779629004720,32.97,77006.45,77.5,0.67065,0.00031,12.84611]
[1779629009810,32.97,77006.48,77.5,0.67066,0.00031,12.84587]
[1779629014818,32.97,77004.99,77.5,0.67029,0.00031,12.8457]
[1779629019825,32.97,77005.03,77.5,0.67031,0.00031,12.84539]
[1779629021822,32.97,77004.96,77.5,0.67029,0.00031,12.84571]
[1779629022823,32.97,77004.96,77.5,0.67029,0.00031,12.84571]
[1779629025826,32.97,77004.92,77.5,0.67028,0.00031,12.84587]
[1779629026328,32.97,77004.92,77.5,0.67028,0.00031,12.84587]
[1779629029646,32.96,77004.92,77.5,0.67028,0.00031,12.84582]
[1779629030811,32.96,77004.92,77.5,0.67028,0.00031,12.84578]
[1779629037952,32.96,77004.81,77.5,0.67026,0.00031,12.84619]
[1779629040847,32.96,77004.81,77.5,0.67026,0.00031,12.84619]
[1779629048022,32.96,77004.81,77.5,0.67028,0.00031,12.84588]
[1779629053057,32.95,77004.69,77.5,0.67026,0.00031,12.84604]
[1779629062424,32.95,77004.69,77.5,0.67026,0.00031,12.84604]
[1779629062729,32.95,77004.69,77.5,0.67026,0.00031,12.84604]
[1779629062822,32.94,77004.69,77.5,0.67031,0.00031,12.84533]
[1779629063132,32.94,76998.97,77.5,0.66854,0.00031,12.87196]
[1779629067160,32.94,76992.53,77.5,0.66655,0.00031,12.90142]
[1779629070471,32.94,76990.94,77.5,0.66606,0.00031,12.90859]
[1779629070523,32.94,76990.94,77.5,0.66606,0.00031,12.90859]
[1779629071188,32.94,76987.11,77.5,0.66494,0.00031,12.91911]
[1779629075712,32.94,76986.67,77.5,0.66481,0.00031,12.92105]
[1779629075813,32.93,76986.67,77.5,0.66483,0.00031,12.92074]
[1779629076033,32.93,76986.67,77.5,0.66483,0.00031,12.92074]
[1779629079613,32.93,76986.67,77.5,0.66483,0.00031,12.92074]
[1779629080140,32.93,76986.67,77.5,0.66485,0.00031,12.92043]
[1779629082266,32.92,76979.35,77.5,0.66257,0.00031,12.95331]
[1779629083273,32.92,76974.14,77.5,0.66094,0.00031,12.97654]
[1779629084280,32.92,76974.0,77.5,0.66091,0.00031,12.97699]
[1779629089315,32.91,76971.44,77.5,0.66014,0.00031,12.98793]
[1779629090322,32.91,76974.22,77.5,0.66102,0.00031,12.9755]
[1779629097371,32.9,76974.81,77.5,0.66125,0.00031,12.97218]
[1779629102899,32.9,76975.13,77.5,0.66137,0.00031,12.97045]
[1779629102909,32.9,76975.13,77.5,0.66137,0.00031,12.97045]
[1779629102999,32.9,76975.13,77.5,0.66137,0.00031,12.97045]
[1779629103413,32.9,76984.09,77.5,0.66419,0.00031,12.93001]
[1779629104420,32.89,76986.31,77.5,0.66488,0.00031,12.91986]
[1779629105736,32.89,76986.31,77.5,0.66488,0.00031,12.91986]
[1779629108999,32.89,76984.06,77.5,0.6642,0.00031,12.92986]
[1779629109141,32.89,76984.06,77.5,0.6642,0.00031,12.92986]
[1779629109455,32.89,76980.82,77.5,0.66319,0.00031,12.94444]
[1779629110462,32.89,76977.85,77.5,0.66226,0.00031,12.95774]
[1779629115497,32.89,76977.5,77.5,0.66217,0.00031,12.95904]
[1779629121539,32.88,76977.5,77.5,0.66219,0.00031,12.95871]
[1779629125567,32.88,76975.48,77.5,0.66157,0.00031,12.96753]
[1779629131609,32.87,76975.07,77.5,0.66153,0.00031,12.96219]
[1779629135637,32.87,76977.35,77.5,0.66227,0.00031,12.95172]
[1779629141679,32.87,76977.3,77.5,0.66226,0.00031,12.95177]
[1779629144954,32.87,76977.3,77.5,0.66226,0.00031,12.95177]
[1779629146003,32.86,76977.67,77.5,0.66239,0.00031,12.95001]
[1779629154595,32.86,76977.63,77.5,0.66238,0.00031,12.95014]
[1779629155123,32.86,76977.85,77.5,0.66247,0.00031,12.94877]
[1779629165847,32.84,76977.63,77.5,0.66246,0.00031,12.9489]
[1779629173904,32.83,76977.2,77.5,0.66237,0.00031,12.95016]
[1779629178939,32.83,76976.32,77.5,0.66212,0.00031,12.95376]
[1779629185988,32.82,76976.84,77.5,0.6623,0.00031,12.95111]
[1779629194044,32.82,76977.04,77.5,0.66247,0.00031,12.94284]
[1779629199079,32.81,76977.32,77.5,0.66258,0.00031,12.94127]
[1779629206349,32.81,76977.32,77.5,0.66258,0.00031,12.94127]
[1779629215191,32.8,76976.75,77.5,0.66245,0.00031,12.94312]
[1779629220226,32.8,76977.29,77.5,0.66264,0.00031,12.94035]
[1779629225263,32.79,76977.5,77.5,0.66272,0.00031,12.93922]
[1779629233319,32.79,76977.75,77.5,0.66282,0.00031,12.93783]
[1779629235154,32.79,76977.75,77.5,0.66282,0.00031,12.93783]
[1779629235162,32.79,76977.75,77.5,0.66282,0.00031,12.93783]
[1779629235253,32.79,76977.75,77.5,0.66282,0.00031,12.93783]
[1779629235333,32.79,76978.69,77.5,0.66311,0.00031,12.93353]
[1779629236340,32.79,76985.43,77.5,0.66522,0.00031,12.90299]
[1779629239481,32.79,76985.4,77.5,0.66521,0.00031,12.90322]
[1779629240253,32.79,76985.4,77.5,0.66522,0.00031,12.90307]
[1779629245401,32.79,76985.56,77.5,0.66527,0.00031,12.90224]
[1779629245502,32.78,76985.56,77.5,0.66529,0.00031,12.90205]
[1779629246522,32.78,76985.56,77.5,0.66529,0.00031,12.90205]
[1779629246624,32.78,76985.6,77.5,0.6653,0.00031,12.90182]
[1779629247217,32.78,76985.6,77.5,0.6653,0.00031,12.90182]
[1779629247703,32.78,76985.6,77.5,0.6653,0.00031,12.90182]
[1779629250058,32.78,76985.6,77.5,0.66531,0.00031,12.90177]
[1779629250127,32.78,76985.6,77.5,0.66531,0.00031,12.90177]
[1779629250439,32.78,76980.42,77.5,0.66369,0.00031,12.92527]
[1779629251712,32.78,76974.41,77.5,0.66187,0.00032,12.94551]
[1779629253985,32.78,76972.22,77.5,0.66118,0.00032,12.95522]
[1779629259076,32.77,76972.4,77.5,0.66127,0.00032,12.95397]
[1779629260509,32.77,76968.97,77.5,0.6602,0.00032,12.96913]
[1779629263801,32.77,76967.95,77.5,0.65988,0.00032,12.97355]
[1779629269572,32.76,76967.96,77.5,0.65991,0.00032,12.97321]
[1779629272593,32.76,76964.14,77.5,0.6587,0.00032,12.99005]
[1779629276621,32.76,76959.11,77.5,0.65711,0.00032,13.01211]
[1779629281656,32.76,76952.89,77.5,0.65514,0.00032,13.03908]
[1779629287014,32.76,76952.92,77.5,0.65516,0.00032,13.03882]
[1779629289713,32.76,76949.9,77.5,0.65421,0.00032,13.05178]
[1779629290720,32.76,76946.52,77.5,0.65313,0.00032,13.06625]
[1779629292734,32.76,76944.49,77.5,0.65249,0.00032,13.07487]
[1779629294751,32.76,76942.65,77.5,0.6519,0.00032,13.08266]
[1779629294852,32.76,76942.51,77.5,0.65186,0.00032,13.08322]
[1779629295755,32.76,76940.42,77.5,0.65119,0.00032,13.09207]
[1779629296762,32.76,76936.14,77.5,0.64982,0.00032,13.11005]
[1779629297770,32.76,76932.01,77.5,0.6485,0.00032,13.12724]
[1779629302805,32.76,76933.83,77.5,0.64909,0.00032,13.11958]
[1779629309854,32.76,76934.37,77.5,0.64927,0.00032,13.11733]
[1779629314889,32.76,76934.01,77.5,0.64921,0.00032,13.11214]
[1779629319924,32.76,76931.85,77.5,0.64852,0.00032,13.1211]
[1779629321532,32.76,76931.64,77.5,0.64845,0.00032,13.12197]
[1779629321687,32.76,76931.64,77.5,0.64845,0.00032,13.12197]
[1779629321938,32.76,76929.41,77.5,0.64774,0.00032,13.1312]
[1779629326462,32.75,76928.67,77.5,0.6475,0.00032,13.13421]
[1779629326471,32.75,76928.67,77.5,0.6475,0.00032,13.13421]
[1779629328082,32.75,76926.94,77.5,0.64695,0.00032,13.14132]
[1779629328100,32.75,76919.24,77.5,0.64448,0.00032,13.17268]
[1779629328441,32.75,76919.24,78.5,0.64448,0.00032,13.17268]
[1779629328446,32.75,76919.24,78.5,0.64448,0.00032,13.17268]
[1779629328988,32.75,76911.36,78.5,0.64194,0.00032,13.20428]
[1779629329457,32.75,76911.36,78.5,0.64194,0.00032,13.20428]
[1779629329995,32.75,76908.21,78.5,0.64092,0.00032,13.21675]
[1779629335031,32.75,76908.35,78.5,0.64098,0.00032,13.21602]
[1779629337095,32.75,76903.83,78.5,0.63952,0.00032,13.23375]
[1779629339059,32.75,76901.53,78.5,0.63879,0.00032,13.24266]
[1779629344094,32.75,76901.59,78.5,0.63882,0.00032,13.24225]
[1779629349130,32.74,76902.53,78.5,0.63914,0.00032,13.23843]
[1779629354165,32.74,76902.57,78.5,0.63916,0.00032,13.23816]
[1779629360096,32.74,76901.49,78.5,0.63881,0.00032,13.24235]
[1779629360210,32.74,76895.72,78.5,0.63694,0.00032,13.26465]
[1779629361815,32.74,76895.72,78.5,0.63694,0.00032,13.26465]
[1779629361832,32.74,76893.19,78.5,0.63612,0.00032,13.27433]
[1779629362698,32.74,76893.19,78.5,0.63612,0.00032,13.27433]
[1779629362781,32.74,76893.19,78.5,0.63612,0.00032,13.27433]
[1779629362830,32.74,76893.19,78.5,0.63612,0.00032,13.27433]
[1779629362859,32.74,76887.85,78.5,0.63439,0.00032,13.2946]
[1779629363231,32.74,76885.61,78.5,0.63366,0.00033,13.30303]
[1779629364237,32.74,76882.99,78.5,0.63281,0.00033,13.31283]
[1779629365459,32.74,76882.99,78.5,0.63281,0.00033,13.31283]
[1779629370415,32.74,76883.18,78.5,0.63288,0.00033,13.31205]
[1779629370516,32.74,76883.23,78.5,0.63289,0.00033,13.31187]
[1779629371366,32.74,76883.23,78.5,0.63289,0.00033,13.31187]
[1779629371421,32.74,76882.71,78.5,0.63278,0.00033,13.30715]
[1779629373301,32.74,76877.49,78.5,0.63108,0.00033,13.32648]
[1779629374484,32.74,76877.49,78.5,0.63108,0.00033,13.32648]
[1779629374585,32.74,76877.13,78.5,0.63096,0.00033,13.32779]
[1779629375212,32.74,76877.13,78.5,0.63096,0.00033,13.32779]
[1779629375222,32.74,76877.13,78.5,0.63096,0.00033,13.32779]
[1779629375315,32.74,76877.03,78.5,0.63093,0.00033,13.32815]
[1779629380350,32.74,76873.71,78.5,0.62985,0.00033,13.34027]
[1779629382072,32.74,76873.71,78.5,0.62985,0.00033,13.34027]
[1779629382111,32.73,76872.5,78.5,0.62946,0.00033,13.34465]
[1779629382504,32.73,76872.5,78.5,0.62946,0.00033,13.34465]
[1779629382935,32.73,76872.5,78.5,0.62946,0.00033,13.34465]
[1779629382968,32.73,76870.98,78.5,0.62896,0.00033,13.35015]
[1779629383371,32.73,76888.42,78.5,0.63465,0.00033,13.28556]
[1779629384378,32.73,76889.03,78.5,0.63485,0.00033,13.28327]
[1779629388841,32.74,76887.97,78.5,0.6345,0.00033,13.28734]
[1779629388874,32.74,76887.32,78.5,0.63428,0.00033,13.28981]
[1779629389382,32.74,76887.32,78.5,0.63428,0.00033,13.28981]
[1779629389959,32.74,76887.32,78.5,0.63428,0.00033,13.28981]
[1779629390032,32.74,76887.32,78.5,0.63428,0.00033,13.28981]
[1779629390058,32.74,76887.32,78.5,0.63428,0.00033,13.28981]
[1779629390151,32.74,76879.39,78.5,0.6317,0.00033,13.31942]
[1779629390306,32.74,76879.39,78.5,0.6317,0.00033,13.31942]
[1779629390408,32.74,76879.39,78.5,0.6317,0.00033,13.31942]
[1779629390759,32.74,76879.39,78.5,0.6317,0.00033,13.31942]
[1779629390857,32.74,76869.3,78.5,0.62841,0.00033,13.35628]
[1779629392438,32.74,76866.87,78.5,0.62762,0.00033,13.36504]
[1779629396115,32.74,76866.95,78.5,0.62764,0.00033,13.36477]
[1779629396236,32.74,76866.27,78.5,0.62742,0.00033,13.36718]
[1779629396466,32.74,76868.47,78.5,0.62814,0.00033,13.35928]
[1779629397473,32.74,76872.32,78.5,0.6294,0.00033,13.34532]
[1779629401501,32.73,76877.47,78.5,0.63108,0.00033,13.32645]
[1779629404263,32.73,76877.94,78.5,0.63124,0.00033,13.3247]
[1779629404950,32.73,76877.94,78.5,0.63124,0.00033,13.3247]
[1779629404965,32.73,76877.91,78.5,0.63123,0.00033,13.32476]
[1779629412577,32.73,76880.14,78.5,0.63197,0.00033,13.31642]
[1779629420637,32.73,76882.08,78.5,0.63261,0.00033,13.30905]
[1779629425669,32.72,76882.91,78.5,0.6329,0.00033,13.30574]
[1779629431711,32.72,76882.94,78.5,0.63298,0.00033,13.29877]
[1779629436746,32.71,76882.96,78.5,0.633,0.00033,13.29854]
[1779629440774,32.71,76886.02,78.5,0.63401,0.00033,13.28694]
[1779629445809,32.71,76887.65,78.5,0.63455,0.00033,13.28067]
[1779629450844,32.71,76887.19,78.5,0.63441,0.00033,13.28231]
[1779629457565,32.71,76887.25,78.5,0.63443,0.00033,13.28204]
[1779629457893,32.7,76890.08,78.5,0.63536,0.00033,13.27124]
[1779629463935,32.7,76892.39,78.5,0.63611,0.00033,13.26237]
[1779629464942,32.7,76902.47,78.5,0.63938,0.00032,13.22336]
[1779629467222,32.7,76902.62,78.5,0.63944,0.00032,13.22276]
[1779629469708,32.7,76904.4,78.5,0.64001,0.00032,13.21581]
[1779629469712,32.7,76904.4,78.5,0.64001,0.00032,13.21581]
[1779629469739,32.7,76904.4,78.5,0.64001,0.00032,13.21581]
[1779629469744,32.7,76904.4,78.5,0.64001,0.00032,13.21581]
[1779629469817,32.7,76904.4,78.5,0.64001,0.00032,13.21581]
[1779629470066,32.7,76904.4,78.5,0.64001,0.00032,13.21581]
[1779629470154,32.7,76916.78,78.5,0.64401,0.00032,13.1665]
[1779629470619,32.7,76916.78,78.5,0.64401,0.00032,13.1665]
[1779629470984,32.7,76920.78,78.5,0.6453,0.00032,13.1503]
[1779629471528,32.7,76920.78,78.5,0.6453,0.00032,13.1503]
[1779629471755,32.7,76920.78,78.5,0.6453,0.00032,13.1503]
[1779629472998,32.7,76922.87,78.5,0.64597,0.00032,13.14174]
[1779629478038,32.7,76924.33,78.5,0.64646,0.00032,13.13561]
[1779629482714,32.7,76922.92,78.5,0.64601,0.00032,13.14122]
[1779629488828,32.69,76924.53,78.5,0.64655,0.00032,13.13439]
[1779629495045,32.69,76924.68,78.5,0.64667,0.00032,13.12687]
[1779629501199,32.69,76924.69,78.5,0.64669,0.00032,13.12667]
[1779629506234,32.69,76924.69,78.5,0.64669,0.00032,13.1266]
[1779629507483,32.69,76924.69,78.5,0.64669,0.00032,13.1266]
[1779629513283,32.69,76925.13,78.5,0.64684,0.00032,13.12477]
[1779629515520,32.69,76925.31,78.5,0.64689,0.00032,13.12407]
[1779629516376,32.69,76925.3,78.5,0.64689,0.00032,13.1241]
[1779629519325,32.68,76928.19,78.5,0.64782,0.00032,13.11212]
[1779629527381,32.69,76926.57,78.5,0.6473,0.00032,13.11884]
[1779629530338,32.69,76926.65,78.5,0.64732,0.00032,13.11853]
[1779629530841,32.69,76927.04,78.5,0.64745,0.00032,13.11694]
[1779629536444,32.69,76923.55,78.5,0.64632,0.00032,13.1314]
[1779629538201,32.69,76923.55,78.5,0.64632,0.00032,13.1314]
[1779629538546,32.69,76922.69,78.5,0.64604,0.00032,13.13494]
[1779629538559,32.69,76922.69,78.5,0.64604,0.00032,13.13494]
[1779629538877,32.69,76922.69,78.5,0.64604,0.00032,13.13494]
[1779629539465,32.69,76919.75,78.5,0.64509,0.00032,13.14695]
[1779629544261,32.69,76919.06,78.5,0.64486,0.00032,13.14978]
[1779629549535,32.69,76919.89,78.5,0.64513,0.00032,13.14648]
[1779629552556,32.69,76917.82,78.5,0.64452,0.00032,13.14819]
[1779629553563,32.69,76912.53,78.5,0.64281,0.00032,13.16951]
[1779629557658,32.69,76912.48,78.5,0.64279,0.00032,13.16969]
[1779629558598,32.69,76907.49,78.5,0.64118,0.00032,13.18954]
[1779629562065,32.69,76907.14,78.5,0.64107,0.00032,13.19088]
[1779629562157,32.69,76907.14,78.5,0.64107,0.00032,13.19088]
[1779629562625,32.69,76904.37,78.5,0.64018,0.00032,13.20176]
[1779629564640,32.69,76901.38,78.5,0.63921,0.00032,13.21349]
[1779629569997,32.69,76901.04,78.5,0.6391,0.00032,13.21477]
[1779629570682,32.69,76897.71,78.5,0.63802,0.00032,13.22771]
[1779629576469,32.69,76897.37,78.5,0.63791,0.00032,13.22903]
[1779629578739,32.69,76900.35,78.5,0.63888,0.00032,13.21742]
[1779629581760,32.69,76897.12,78.5,0.63783,0.00033,13.22998]
[1779629582768,32.69,76894.03,78.5,0.63683,0.00033,13.2419]
[1779629590029,32.69,76894.06,78.5,0.63684,0.00033,13.24175]
[1779629592839,32.69,76890.97,78.5,0.63583,0.00033,13.25359]
[1779629597844,32.69,76890.83,78.5,0.63579,0.00033,13.25412]
[1779629597968,32.69,76887.77,78.5,0.63479,0.00033,13.26576]
[1779629600895,32.68,76884.23,78.5,0.63364,0.00033,13.27909]
[1779629606001,32.68,76882.86,78.5,0.6332,0.00033,13.28415]
[1779629607944,32.68,76877.56,78.5,0.63147,0.00033,13.30387]
[1779629609509,32.68,76877.48,78.5,0.63144,0.00033,13.30416]
[1779629609958,32.68,76876.94,78.5,0.63127,0.00033,13.30616]
[1779629614494,32.68,76876.35,78.5,0.63113,0.00033,13.30169]
[1779629615105,32.68,76876.35,78.5,0.63113,0.00033,13.30169]
[1779629615193,32.68,76876.35,78.5,0.63113,0.00033,13.30169]
[1779629615355,32.68,76876.35,78.5,0.63113,0.00033,13.30169]
[1779629615414,32.68,76876.4,78.5,0.63114,0.00033,13.30151]
[1779629617982,32.68,76876.74,78.5,0.63126,0.00033,13.30023]
[1779629618015,32.68,76876.74,78.5,0.63126,0.00033,13.30022]
[1779629620363,32.68,76877.46,78.5,0.63149,0.00033,13.29753]
[1779629620393,32.68,76877.46,78.5,0.63149,0.00033,13.29753]
[1779629621162,32.68,76877.29,78.5,0.63144,0.00033,13.29814]
[1779629621246,32.68,76876.55,78.5,0.6312,0.00033,13.30086]
[1779629627077,32.68,76876.49,78.5,0.63118,0.00033,13.30103]
[1779629627463,32.68,76876.49,78.5,0.63118,0.00033,13.30103]
[1779629628923,32.68,76876.61,78.5,0.63122,0.00033,13.30059]
[1779629629091,32.68,76876.94,78.5,0.63133,0.00033,13.29939]
[1779629630296,32.68,76876.94,78.5,0.63133,0.00033,13.29939]
[1779629630322,32.68,76880.15,78.5,0.63238,0.00033,13.28749]
[1779629636140,32.68,76879.82,78.5,0.63226,0.00033,13.2888]
[1779629638470,32.68,76879.75,78.5,0.63224,0.00033,13.28908]
[1779629640168,32.68,76879.28,78.5,0.63208,0.00033,13.29087]
[1779629640892,32.68,76879.28,78.5,0.63208,0.00033,13.29087]
[1779629642966,32.68,76879.35,78.5,0.6321,0.00033,13.29062]
[1779629643168,32.68,76879.35,78.5,0.6321,0.00033,13.29062]
[1779629643189,32.68,76876.0,78.5,0.631,0.00033,13.3031]
[1779629644195,32.69,76873.35,78.5,0.63013,0.00033,13.31287]
[1779629646210,32.69,76871.11,78.5,0.62939,0.00033,13.3211]
[1779629647150,32.69,76871.11,78.5,0.62939,0.00033,13.3211]
[1779629651777,32.69,76869.27,78.5,0.62878,0.00033,13.32788]
[1779629652252,32.69,76866.53,78.5,0.62788,0.00033,13.3378]
[1779629657287,32.69,76866.19,78.5,0.62776,0.00033,13.33917]
[1779629660308,32.69,76863.91,78.5,0.627,0.00033,13.34743]
[1779629661233,32.69,76863.91,78.5,0.627,0.00033,13.34743]
[1779629662430,32.7,76863.91,78.5,0.627,0.00033,13.34745]
[1779629664386,32.7,76865.77,78.5,0.62761,0.00033,13.34083]
[1779629665681,32.7,76866.45,78.5,0.62783,0.00033,13.33843]
[1779629672424,32.7,76867.99,78.5,0.62832,0.00033,13.33297]
[1779629673315,32.7,76866.83,78.5,0.628,0.00033,13.33048]
[1779629673400,32.7,76857.79,78.5,0.62503,0.00033,13.36267]
[1779629675414,32.7,76845.62,78.5,0.62102,0.00033,13.40483]
[1779629675755,32.7,76845.62,78.5,0.62102,0.00033,13.40483]
[1779629676758,32.7,76844.79,78.5,0.62075,0.00033,13.40763]
[1779629677635,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629677671,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629677690,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629677696,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629677765,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629677920,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629678156,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629678445,32.7,76846.6,78.5,0.62135,0.00033,13.40142]
[1779629678435,32.69,76876.32,78.5,0.63113,0.00033,13.29568]
[1779629678656,32.69,76876.32,78.5,0.63113,0.00033,13.29568]
[1779629679017,32.69,76876.32,78.5,0.63113,0.00033,13.29568]
[1779629679333,32.69,76876.32,78.5,0.63113,0.00033,13.29568]
[1779629679443,32.69,76884.59,78.5,0.63383,0.00033,13.26482]
[1779629680106,32.69,76884.59,78.5,0.63383,0.00033,13.26482]
[1779629680449,32.69,76879.28,78.5,0.6321,0.00033,13.28467]
[1779629680770,32.69,76879.28,78.5,0.6321,0.00033,13.28467]
[1779629681247,32.69,76879.28,78.5,0.6321,0.00033,13.28467]
[1779629681306,32.69,76879.28,78.5,0.6321,0.00033,13.28467]
[1779629681368,32.69,76879.28,78.5,0.6321,0.00033,13.28467]
[1779629681410,32.69,76879.28,78.5,0.6321,0.00033,13.28467]
[1779629681455,32.69,76869.14,78.5,0.62878,0.00033,13.32187]
[1779629681568,32.69,76869.14,78.5,0.62878,0.00033,13.32187]
[1779629681781,32.69,76869.14,78.5,0.62878,0.00033,13.32187]
[1779629682361,32.69,76869.14,78.5,0.62878,0.00033,13.32187]
[1779629682396,32.69,76869.14,78.5,0.62878,0.00033,13.32187]
[1779629682464,32.69,76863.63,78.5,0.62697,0.00033,13.34173]
[1779629682546,32.69,76863.63,78.5,0.62697,0.00033,13.34173]
[1779629683471,32.69,76869.81,78.5,0.629,0.00033,13.31945]
[1779629684649,32.69,76869.28,78.5,0.62882,0.00033,13.32138]
[1779629685128,32.69,76869.28,78.5,0.62882,0.00033,13.32138]
[1779629685143,32.69,76869.28,78.5,0.62882,0.00033,13.32138]
[1779629685152,32.69,76869.28,78.5,0.62882,0.00033,13.32138]
[1779629685278,32.69,76869.28,78.5,0.62882,0.00033,13.32138]
[1779629685417,32.69,76869.28,78.5,0.62882,0.00033,13.32138]
[1779629685484,32.69,76864.46,78.5,0.62724,0.00033,13.33878]
[1779629688606,32.69,76864.26,78.5,0.62717,0.00033,13.33954]
[1779629689283,32.69,76864.26,78.5,0.62717,0.00033,13.33954]
[1779629690745,32.7,76863.33,78.5,0.62686,0.00033,13.34291]
[1779629691851,32.7,76863.33,78.5,0.62686,0.00033,13.34291]
[1779629697570,32.7,76863.37,78.5,0.62686,0.00033,13.34289]
[1779629703519,32.7,76861.89,78.5,0.62637,0.00033,13.34822]
[1779629707971,32.7,76862.34,78.5,0.62651,0.00033,13.34669]
[1779629708647,32.7,76867.18,78.5,0.6281,0.00033,13.32938]
[1779629710374,32.7,76867.18,78.5,0.6281,0.00033,13.32938]
[1779629712539,32.7,76867.68,78.5,0.62826,0.00033,13.32762]
[1779629712676,32.7,76871.92,78.5,0.62965,0.00033,13.31226]
[1779629713610,32.7,76871.92,78.5,0.62965,0.00033,13.31226]
[1779629713683,32.71,76872.0,78.5,0.62967,0.00033,13.312]
[1779629716967,32.71,76871.86,78.5,0.62962,0.00033,13.31256]
[1779629717471,32.71,76871.86,78.5,0.62962,0.00033,13.31256]
[1779629717061,32.71,76871.86,78.5,0.62962,0.00033,13.31261]
[1779629717711,32.71,76871.8,78.5,0.6296,0.00033,13.31283]
[1779629719999,32.71,76871.42,78.5,0.62947,0.00033,13.31424]
[1779629720061,32.71,76871.42,78.5,0.62947,0.00033,13.31429]
[1779629721547,32.71,76871.42,78.5,0.62947,0.00033,13.31429]
[1779629721739,32.71,76871.23,78.5,0.6294,0.00033,13.31501]
[1779629723612,32.71,76871.48,78.5,0.62948,0.00033,13.31413]
[1779629723753,32.71,76871.77,78.5,0.62957,0.00033,13.3131]
[1779629727667,32.71,76871.6,78.5,0.62951,0.00033,13.31378]
[1779629727737,32.71,76871.6,78.5,0.62951,0.00033,13.31378]
[1779629728410,32.71,76871.6,78.5,0.62951,0.00033,13.31378]
[1779629729795,32.71,76874.72,78.5,0.63053,0.00033,13.30237]
[1779629732153,32.71,76874.43,78.5,0.63044,0.00033,13.30344]
[1779629732175,32.71,76874.4,78.5,0.63048,0.00033,13.29692]
[1779629733823,32.71,76877.45,78.5,0.63148,0.00033,13.28568]
[1779629738858,32.71,76878.71,78.5,0.6319,0.00033,13.28097]
[1779629748928,32.71,76878.71,78.5,0.63191,0.00033,13.28084]
[1779629751735,32.71,76878.41,78.5,0.63181,0.00033,13.28194]
[1779629751743,32.71,76878.41,78.5,0.63181,0.00033,13.28194]
[1779629751948,32.71,76872.55,78.5,0.62989,0.00033,13.3035]
[1779629755532,32.71,76874.45,78.5,0.63052,0.00033,13.29651]
[1779629755554,32.71,76874.45,78.5,0.63052,0.00033,13.29651]
[1779629755923,32.71,76874.02,78.5,0.63038,0.00033,13.29805]
[1779629755933,32.71,76874.02,78.5,0.63038,0.00033,13.29805]
[1779629755956,32.71,76874.02,78.5,0.63038,0.00033,13.29805]
[1779629756429,32.71,76874.02,78.5,0.63038,0.00033,13.29805]
[1779629756505,32.71,76871.93,78.5,0.6297,0.00033,13.30568]
[1779629760743,32.71,76869.98,78.5,0.62906,0.00033,13.31269]
[1779629760744,32.71,76869.98,78.5,0.62906,0.00033,13.31269]
[1779629761276,32.71,76869.98,78.5,0.62906,0.00033,13.31269]
[1779629761365,32.71,76863.73,78.5,0.62701,0.00033,13.33523]
[1779629762032,32.71,76863.73,78.5,0.62701,0.00033,13.33523]
[1779629762085,32.71,76854.58,78.5,0.624,0.00033,13.36761]
[1779629764041,32.71,76851.5,78.5,0.62298,0.00033,13.37838]
[1779629767062,32.71,76845.52,78.5,0.62099,0.00033,13.39903]
[1779629768486,32.71,76845.52,78.5,0.62099,0.00033,13.39903]
[1779629772097,32.72,76842.0,78.5,0.61982,0.00033,13.41113]
[1779629773514,32.72,76842.0,78.5,0.61982,0.00033,13.41113]
[1779629773541,32.72,76839.62,78.5,0.61903,0.00033,13.41918]
[1779629774113,32.72,76830.34,78.5,0.61595,0.00033,13.44991]
[1779629775119,32.72,76828.02,78.5,0.61518,0.00033,13.45751]
[1779629778546,32.72,76827.98,78.5,0.61516,0.00033,13.4577]
[1779629778596,32.72,76827.94,78.5,0.61514,0.00033,13.45788]
[1779629779149,32.72,76825.08,78.5,0.6142,0.00033,13.46708]
[1779629780497,32.72,76825.08,78.5,0.6142,0.00033,13.46708]
[1779629780576,32.72,76824.41,78.5,0.61398,0.00033,13.4692]
[1779629781162,32.72,76833.28,78.5,0.61692,0.00033,13.44036]
[1779629783176,32.72,76836.11,78.5,0.61785,0.00033,13.43108]
[1779629786197,32.73,76829.51,78.5,0.61565,0.00033,13.45292]
[1779629788673,32.73,76828.09,78.5,0.61517,0.00033,13.4576]
[1779629789218,32.73,76828.0,78.5,0.61514,0.00033,13.45792]
[1779629793231,32.73,76827.47,78.5,0.615,0.00033,13.45314]
[1779629793290,32.73,76827.47,78.5,0.615,0.00033,13.45314]
[1779629793332,32.73,76827.47,78.5,0.615,0.00033,13.45317]
[1779629796670,32.73,76827.52,78.5,0.61501,0.00033,13.45308]
[1779629797067,32.73,76827.52,78.5,0.61501,0.00033,13.45308]
[1779629797109,32.73,76827.52,78.5,0.61501,0.00033,13.45308]
[1779629797274,32.73,76826.98,78.5,0.61483,0.00033,13.45486]
[1779629798094,32.73,76826.98,78.5,0.61483,0.00033,13.45486]
[1779629798338,32.73,76826.98,78.5,0.61483,0.00033,13.45486]
[1779629799575,32.73,76826.31,78.5,0.61461,0.00033,13.45698]
[1779629800317,32.73,76825.24,78.5,0.61425,0.00033,13.46041]
[1779629802826,32.73,76825.69,78.5,0.6144,0.00033,13.45901]
[1779629804345,32.74,76829.61,78.5,0.6157,0.00033,13.44635]
[1779629809380,32.74,76831.44,78.5,0.61629,0.00033,13.4405]
[1779629814415,32.74,76830.87,78.5,0.6161,0.00033,13.4424]
[1779629818443,32.74,76827.61,78.5,0.61501,0.00033,13.45304]
[1779629822426,32.74,76827.64,78.5,0.61502,0.00033,13.45295]
[1779629822528,32.74,76827.64,78.5,0.61502,0.00033,13.45295]
[1779629824344,32.74,76827.25,78.5,0.61489,0.00033,13.45422]
[1779629824494,32.74,76826.38,78.5,0.6146,0.00033,13.45703]
[1779629824886,32.74,76826.38,78.5,0.6146,0.00033,13.45703]
[1779629825501,32.74,76826.82,78.5,0.61475,0.00033,13.45558]
[1779629829529,32.74,76823.56,78.5,0.61367,0.00033,13.46607]
[1779629830249,32.74,76823.56,78.5,0.61367,0.00033,13.46607]
[1779629830655,32.74,76823.56,78.5,0.61367,0.00033,13.46607]
[1779629830536,32.74,76826.49,78.5,0.61464,0.00033,13.45667]
[1779629835574,32.74,76825.94,78.5,0.61445,0.00033,13.45851]
[1779629841286,32.74,76825.94,78.5,0.61445,0.00033,13.45851]
[1779629841616,32.75,76826.67,78.5,0.61468,0.00033,13.45629]
[1779629842623,32.75,76830.29,78.5,0.61588,0.00033,13.44458]
[1779629843825,32.75,76830.37,78.5,0.6159,0.00033,13.44436]
[1779629843906,32.75,76830.37,78.5,0.6159,0.00033,13.44436]
[1779629844442,32.75,76830.37,78.5,0.6159,0.00033,13.44436]
[1779629844637,32.75,76823.88,78.5,0.61374,0.00033,13.46537]
[1779629846115,32.75,76824.49,78.5,0.61395,0.00033,13.46341]
[1779629847131,32.75,76825.57,78.5,0.61431,0.00033,13.45995]
[1779629849252,32.75,76824.13,78.5,0.61383,0.00033,13.46459]
[1779629850304,32.75,76823.58,78.5,0.61364,0.00033,13.46636]
[1779629851382,32.75,76823.58,78.5,0.61364,0.00033,13.46637]
[1779629852928,32.75,76823.27,78.5,0.61358,0.00033,13.46079]
[1779629855151,32.75,76821.39,78.5,0.61296,0.00033,13.4668]
[1779629855278,32.75,76821.39,78.5,0.61296,0.00033,13.4668]
[1779629855587,32.75,76821.39,78.5,0.61296,0.00033,13.4668]
[1779629855751,32.75,76821.39,78.5,0.61296,0.00033,13.4668]
[1779629855812,32.75,76821.39,78.5,0.61296,0.00033,13.46683]
[1779629855869,32.75,76821.39,78.5,0.61296,0.00033,13.46683]
[1779629856412,32.75,76821.39,78.5,0.61296,0.00033,13.46683]
[1779629856726,32.76,76798.16,78.5,0.60521,0.00033,13.53819]
[1779629856913,32.76,76798.16,78.5,0.60521,0.00033,13.53819]
[1779629858631,32.76,76798.16,78.5,0.60521,0.00033,13.53819]
[1779629858690,32.76,76803.6,78.5,0.60703,0.00033,13.52193]
[1779629858785,32.76,76803.6,78.5,0.60703,0.00033,13.52193]
[1779629858865,32.76,76800.5,78.5,0.60599,0.00033,13.53122]
[1779629860347,32.76,76800.5,78.5,0.60599,0.00033,13.53122]
[1779629860382,32.76,76798.17,78.5,0.60521,0.00033,13.53819]
[1779629861013,32.76,76798.17,78.5,0.60521,0.00033,13.53819]
[1779629865343,32.76,76796.61,78.5,0.60468,0.00033,13.54285]
[1779629868429,32.76,76798.04,78.5,0.60516,0.00033,13.53867]
[1779629868810,32.76,76800.34,78.5,0.60592,0.00033,13.53187]
[1779629872376,32.76,76801.07,78.5,0.60616,0.00033,13.52973]
[1779629873714,32.76,76800.98,78.5,0.60613,0.00033,13.53005]
[1779629873730,32.76,76805.29,78.5,0.60756,0.00033,13.51711]
[1779629874629,32.76,76805.29,78.5,0.60756,0.00033,13.51711]
[1779629874668,32.77,76809.58,78.5,0.60899,0.00033,13.50406]
[1779629878302,32.77,76811.5,78.5,0.60963,0.00033,13.49819]
[1779629880845,32.77,76812.09,78.5,0.60982,0.00033,13.49642]
[1779629881362,32.77,76812.09,78.5,0.60982,0.00033,13.49642]
[1779629881390,32.77,76812.09,78.5,0.60982,0.00033,13.49642]
[1779629881600,32.77,76812.09,78.5,0.60982,0.00033,13.49642]
[1779629881686,32.77,76811.85,78.5,0.60974,0.00033,13.49719]
[1779629881901,32.77,76806.61,78.5,0.60799,0.00033,13.51324]
[1779629884922,32.77,76803.76,78.5,0.60704,0.00033,13.52189]
[1779629888950,32.77,76801.29,78.5,0.60621,0.00033,13.52933]
[1779629890380,32.77,76801.29,78.5,0.60621,0.00033,13.52933]
[1779629891813,32.77,76798.9,78.5,0.6054,0.00033,13.53649]
[1779629897007,32.78,76796.38,78.5,0.60455,0.00033,13.54403]
[1779629900224,32.78,76796.33,78.5,0.60453,0.00033,13.54421]
[1779629900253,32.78,76796.33,78.5,0.60453,0.00033,13.54421]
[1779629902042,32.78,76800.75,78.5,0.606,0.00033,13.53118]
[1779629907077,32.78,76798.71,78.5,0.60531,0.00033,13.53734]
[1779629910100,32.79,76796.5,78.5,0.60457,0.00033,13.54391]
[1779629910982,32.79,76796.5,78.5,0.60457,0.00033,13.54391]
[1779629913119,32.79,76799.61,78.5,0.60564,0.00033,13.52821]
[1779629918155,32.79,76800.06,78.5,0.60578,0.00033,13.52697]
[1779629923301,32.79,76800.01,78.5,0.60576,0.00033,13.5272]
[1779629927523,32.8,76801.05,78.5,0.60609,0.00033,13.52425]
[1779629927625,32.8,76803.92,78.5,0.60705,0.00033,13.51567]
[1779629930587,32.8,76805.47,78.5,0.60756,0.00033,13.51102]
[1779629930689,32.8,76805.46,78.5,0.60756,0.00033,13.51106]
[1779629932690,32.8,76805.46,78.5,0.60756,0.00033,13.51106]
[1779629934747,32.8,76806.26,78.5,0.60782,0.00033,13.50871]
[1779629935837,32.8,76805.44,78.5,0.60754,0.00033,13.51124]
[1779629936282,32.81,76805.14,78.5,0.60744,0.00033,13.51217]
[1779629941317,32.81,76805.73,78.5,0.60762,0.00033,13.5105]
[1779629946360,32.81,76807.06,78.5,0.60805,0.00033,13.50658]
[1779629951395,32.82,76807.11,78.5,0.60806,0.00033,13.50654]
[1779629957437,32.82,76808.09,78.5,0.60837,0.00033,13.5037]
[1779629963479,32.83,76815.28,78.5,0.61074,0.00033,13.48174]
[1779629968514,32.83,76815.72,78.5,0.61087,0.00033,13.48057]
[1779629973550,32.84,76815.85,78.5,0.61093,0.00033,13.47384]
[1779629978585,32.85,76814.47,78.5,0.61045,0.00033,13.47838]
[1779629979592,32.85,76810.83,78.5,0.60923,0.00033,13.48965]
[1779629984627,32.86,76809.54,78.5,0.60879,0.00033,13.49375]
[1779629990673,32.85,76809.22,78.5,0.60869,0.00033,13.49467]
[1779629995708,32.85,76809.44,78.5,0.60877,0.00033,13.49394]
[1779630000744,32.85,76811.23,78.5,0.60937,0.00033,13.48838]
[1779630001061,32.85,76811.23,78.5,0.60937,0.00033,13.48838]
[1779630001621,32.85,76811.23,78.5,0.60937,0.00033,13.48838]
[1779630001757,32.85,76819.09,78.5,0.61198,0.00033,13.46401]
[1779630002765,32.85,76819.09,78.5,0.61198,0.00033,13.46401]
[1779630002866,32.85,76822.97,78.5,0.61326,0.00033,13.45178]
[1779630006796,32.86,76825.17,78.5,0.61398,0.00033,13.44491]
[1779630011832,32.86,76828.88,78.5,0.61518,0.00033,13.43321]
[1779630016638,32.87,76829.97,78.5,0.61553,0.00033,13.42979]
[1779630021902,32.87,76833.62,78.5,0.61673,0.00033,13.41804]
[1779630026937,32.87,76834.4,78.5,0.61697,0.00033,13.41559]
[1779630029958,32.88,76840.33,78.5,0.61892,0.00033,13.39605]
[1779630030965,32.88,76843.19,78.5,0.61986,0.00033,13.38651]
[1779630037120,32.88,76843.98,78.5,0.62017,0.00033,13.3773]
[1779630039052,32.88,76846.4,78.5,0.62095,0.00033,13.36933]
[1779630041066,32.89,76848.97,78.5,0.62179,0.00033,13.36065]
[1779630046101,32.89,76849.6,78.5,0.62198,0.00033,13.35862]
[1779630049960,32.89,76849.86,78.5,0.62206,0.00033,13.35782]
[1779630050039,32.89,76849.86,78.5,0.62206,0.00033,13.35782]
[1779630050554,32.89,76849.86,78.5,0.62206,0.00033,13.35782]
[1779630050939,32.89,76850.51,78.5,0.62227,0.00033,13.35564]
[1779630051136,32.89,76861.75,78.5,0.62596,0.00033,13.31657]
[1779630052674,32.89,76861.75,78.5,0.62596,0.00033,13.31657]
[1779630052775,32.89,76865.47,78.5,0.62717,0.00033,13.30345]
[1779630058185,32.9,76865.99,78.5,0.62733,0.00033,13.30173]
[1779630061699,32.9,76865.88,78.5,0.62729,0.00033,13.30218]
[1779630061750,32.9,76866.08,78.5,0.62735,0.00033,13.30152]
[1779630061981,32.9,76866.08,78.5,0.62735,0.00033,13.30152]
[1779630067248,32.9,76866.64,78.5,0.62753,0.00033,13.29955]
[1779630068196,32.9,76866.64,78.5,0.62753,0.00033,13.29955]
[1779630068253,32.9,76866.64,78.5,0.62753,0.00033,13.29955]
[1779630068256,32.9,76870.03,78.5,0.62864,0.00033,13.2874]
[1779630069527,32.9,76870.03,78.5,0.62864,0.00033,13.2874]
[1779630069593,32.9,76870.03,78.5,0.62864,0.00033,13.2874]
[1779630069694,32.9,76872.49,78.5,0.62944,0.00033,13.27853]
[1779630072284,32.9,76876.44,78.5,0.63073,0.00033,13.26416]
[1779630074375,32.9,76877.55,78.5,0.6311,0.00033,13.2601]
[1779630074406,32.9,76877.55,78.5,0.6311,0.00033,13.2601]
[1779630074441,32.9,76877.55,78.5,0.6311,0.00033,13.2601]
[1779630074451,32.9,76877.55,78.5,0.6311,0.00033,13.2601]
[1779630074856,32.9,76877.55,78.5,0.6311,0.00033,13.2601]
[1779630074958,32.9,76878.32,78.5,0.63135,0.00033,13.25726]
[1779630075353,32.9,76878.32,78.5,0.63135,0.00033,13.25726]
[1779630075428,32.9,76866.57,78.5,0.62751,0.00033,13.29982]
[1779630078326,32.9,76864.53,78.5,0.62684,0.00033,13.30708]
[1779630080537,32.9,76864.42,78.5,0.6268,0.00033,13.30746]
[1779630080587,32.9,76864.42,78.5,0.6268,0.00033,13.30746]
[1779630081348,32.9,76868.5,78.5,0.62814,0.00033,13.2929]
[1779630085461,32.9,76868.12,78.5,0.62802,0.00033,13.29425]
[1779630091418,32.9,76868.21,78.5,0.62811,0.00033,13.2872]
[1779630096453,32.9,76868.3,78.5,0.62814,0.00033,13.28683]
[1779630101488,32.9,76868.06,78.5,0.62807,0.00033,13.28761]
[1779630102312,32.9,76868.06,78.5,0.62807,0.00033,13.28761]
[1779630102674,32.9,76868.06,78.5,0.62807,0.00033,13.28761]
[1779630105613,32.9,76868.15,78.5,0.6281,0.00033,13.28724]
[1779630105714,32.89,76868.19,78.5,0.62812,0.00033,13.28708]
[1779630106303,32.89,76868.19,78.5,0.62812,0.00033,13.28708]
[1779630107530,32.89,76868.37,78.5,0.62818,0.00033,13.28641]
[1779630110417,32.89,76868.75,78.5,0.62831,0.00033,13.28501]
[1779630110518,32.89,76868.75,78.5,0.62831,0.00033,13.28499]
[1779630111186,32.89,76868.75,78.5,0.62831,0.00033,13.28499]
[1779630112565,32.89,76868.79,78.5,0.62832,0.00033,13.28482]
[1779630119614,32.89,76868.83,78.5,0.62834,0.00033,13.28457]
[1779630121104,32.89,76868.75,78.5,0.62832,0.00033,13.28484]
[1779630121118,32.89,76868.75,78.5,0.62832,0.00033,13.28484]
[1779630121366,32.89,76868.75,78.5,0.62832,0.00033,13.28484]
[1779630121628,32.89,76862.53,78.5,0.62628,0.00033,13.307]
[1779630122635,32.89,76858.75,78.5,0.62504,0.00033,13.3203]
[1779630128677,32.89,76859.53,78.5,0.6253,0.00033,13.31756]
[1779630129232,32.89,76859.53,78.5,0.6253,0.00033,13.31756]
[1779630131698,32.89,76859.87,78.5,0.62539,0.00033,13.31659]
[1779630132705,32.9,76862.11,78.5,0.62612,0.00033,13.30878]
[1779630133090,32.9,76862.11,78.5,0.62612,0.00033,13.30878]
[1779630133502,32.9,76862.11,78.5,0.62612,0.00033,13.30878]
[1779630135446,32.9,76862.06,78.5,0.6261,0.00033,13.30897]
[1779630135634,32.9,76862.06,78.5,0.6261,0.00033,13.30897]
[1779630135689,32.9,76862.06,78.5,0.6261,0.00033,13.30897]
[1779630135725,32.9,76862.06,78.5,0.6261,0.00033,13.30897]
[1779630135726,32.9,76861.94,78.5,0.62605,0.00033,13.30952]
[1779630136733,32.9,76864.73,78.5,0.62696,0.00033,13.29966]
[1779630139615,32.9,76864.66,78.5,0.62694,0.00033,13.29996]
[1779630141517,32.9,76864.97,78.5,0.62703,0.00033,13.29891]
[1779630146804,32.91,76865.51,78.5,0.6272,0.00033,13.29709]
[1779630150510,32.91,76865.69,78.5,0.62726,0.00033,13.29646]
[1779630150643,32.91,76865.69,78.5,0.62726,0.00033,13.29646]
[1779630155353,32.91,76868.27,78.5,0.62815,0.00033,13.28068]
[1779630155455,32.91,76868.27,78.5,0.62814,0.00033,13.28078]
[1779630160022,32.91,76869.23,78.5,0.62845,0.00033,13.27741]
[1779630160903,32.91,76872.41,78.5,0.62948,0.00033,13.266]
[1779630161518,32.91,76872.41,78.5,0.62948,0.00033,13.266]
[1779630161910,32.91,76875.39,78.5,0.63045,0.00033,13.25522]
[1779630166945,32.92,76880.11,78.5,0.63197,0.00033,13.23813]
[1779630168959,32.92,76883.91,78.5,0.63321,0.00033,13.22411]
[1779630173994,32.92,76884.28,78.5,0.63331,0.00033,13.22288]
[1779630179030,32.93,76883.63,78.5,0.63309,0.00033,13.22544]
[1779630184065,32.93,76883.55,78.5,0.63305,0.00033,13.22587]
[1779630189100,32.93,76886.39,78.5,0.63396,0.00033,13.21543]
[1779630194135,32.94,76888.49,78.5,0.63463,0.00032,13.20775]
[1779630195143,32.94,76891.14,78.5,0.63549,0.00032,13.1978]
[1779630198163,32.94,76886.69,78.5,0.63403,0.00033,13.21468]
[1779630199341,32.94,76886.69,78.5,0.63403,0.00033,13.21468]
[1779630199399,32.94,76885.24,78.5,0.63356,0.00033,13.22013]
[1779630200178,32.94,76879.99,78.5,0.63185,0.00033,13.23961]
[1779630204787,32.95,76879.27,78.5,0.63161,0.00033,13.24232]
[1779630204928,32.95,76879.27,78.5,0.63161,0.00033,13.24232]
[1779630205027,32.95,76879.27,78.5,0.63161,0.00033,13.24232]
[1779630204992,32.94,76879.25,78.5,0.6316,0.00033,13.24237]
[1779630205213,32.94,76871.73,78.5,0.62915,0.00033,13.26975]
[1779630206156,32.94,76871.73,78.5,0.62915,0.00033,13.26975]
[1779630206220,32.95,76869.2,78.5,0.62832,0.00033,13.2789]
[1779630211128,32.95,76870.64,78.5,0.62877,0.00033,13.27389]
[1779630211884,32.95,76870.64,78.5,0.62877,0.00033,13.27389]
[1779630211985,32.95,76870.72,78.5,0.62885,0.00033,13.267]
[1779630212262,32.95,76879.78,78.5,0.6318,0.00033,13.23403]
[1779630215282,32.96,76888.94,78.5,0.63477,0.00032,13.20013]
[1779630220318,32.96,76894.37,78.5,0.63651,0.00032,13.17983]
[1779630225163,32.96,76893.89,78.5,0.63634,0.00032,13.18185]
[1779630225870,32.97,76898.41,78.5,0.6378,0.00032,13.1647]
[1779630226360,32.97,76901.78,78.5,0.63889,0.00032,13.15172]
[1779630229381,32.97,76904.22,78.5,0.63967,0.00032,13.14239]
[1779630230175,32.97,76904.22,78.5,0.63967,0.00032,13.14239]
[1779630230388,32.97,76907.1,78.5,0.6406,0.00032,13.13117]
[1779630234629,32.97,76904.13,78.5,0.63962,0.00032,13.14293]
[1779630235423,32.97,76906.15,78.5,0.64028,0.00032,13.13507]
[1779630236126,32.97,76906.15,78.5,0.64028,0.00032,13.13507]
[1779630238172,32.97,76906.53,78.5,0.64039,0.00032,13.13364]
[1779630238444,32.98,76901.51,78.5,0.63877,0.00032,13.15317]
[1779630239451,32.98,76898.39,78.5,0.63776,0.00032,13.16521]
[1779630240698,32.98,76898.39,78.5,0.63776,0.00032,13.16521]
[1779630241465,32.98,76894.55,78.5,0.63651,0.00032,13.17993]
[1779630245493,32.98,76897.07,78.5,0.63732,0.00032,13.17042]
[1779630253550,32.99,76897.53,78.5,0.63744,0.00032,13.16893]
[1779630258585,32.99,76898.66,78.5,0.63779,0.00032,13.16487]
[1779630263620,32.99,76898.59,78.5,0.63775,0.00032,13.1653]
[1779630265762,32.99,76898.6,78.5,0.63775,0.00032,13.16529]
[1779630268655,33.0,76896.35,78.5,0.63701,0.00032,13.17402]
[1779630271676,33.0,76891.78,78.5,0.63558,0.00032,13.18472]
[1779630276711,33.0,76891.07,78.5,0.63534,0.00032,13.18759]
[1779630283759,33.01,76891.95,78.5,0.6356,0.00032,13.18457]
[1779630288795,33.01,76892.21,78.5,0.63566,0.00032,13.18382]
[1779630293831,33.02,76892.25,78.5,0.63566,0.00032,13.18391]
[1779630298865,33.02,76892.96,78.5,0.63587,0.00032,13.18145]
[1779630299871,33.03,76895.72,78.5,0.63676,0.00032,13.17103]
[1779630303901,33.06,76898.82,78.5,0.63765,0.00032,13.16062]
[1779630307929,33.07,76902.34,78.5,0.63872,0.00032,13.14796]
[1779630309075,33.07,76902.34,78.5,0.63872,0.00032,13.14796]
[1779630309110,33.08,76895.66,78.5,0.63652,0.00032,13.17392]
[1779630310083,33.08,76888.2,78.5,0.63411,0.00032,13.20198]
[1779630311389,33.08,76887.47,78.5,0.63387,0.00032,13.2047]
[1779630317999,33.09,76888.19,78.5,0.63409,0.00032,13.2022]
[1779630319006,33.09,76891.84,78.5,0.63527,0.00032,13.18856]
[1779630325051,33.09,76891.01,78.5,0.63499,0.00032,13.19181]
[1779630330086,33.09,76892.36,78.5,0.63542,0.00032,13.18682]
[1779630334102,33.09,76891.36,78.5,0.63515,0.00032,13.18394]
[1779630334114,33.09,76887.62,78.5,0.63393,0.00032,13.19793]
[1779630335121,33.09,76883.38,78.5,0.63257,0.00032,13.21354]
[1779630335933,33.09,76883.38,78.5,0.63257,0.00032,13.21354]
[1779630336128,33.09,76884.95,78.5,0.63308,0.00032,13.20768]
[1779630340570,33.09,76884.29,78.5,0.63286,0.00032,13.21016]
[1779630341163,33.09,76888.12,78.5,0.6341,0.00032,13.19603]
[1779630342865,33.09,76888.56,78.5,0.63424,0.00032,13.19442]
[1779630343022,33.09,76888.56,78.5,0.63424,0.00032,13.19442]
[1779630343177,33.09,76886.24,78.5,0.63348,0.00032,13.20308]
[1779630343377,33.09,76886.24,78.5,0.63348,0.00032,13.20308]
[1779630343427,33.09,76886.24,78.5,0.63348,0.00032,13.20308]
[1779630343635,33.09,76886.24,78.5,0.63348,0.00032,13.20308]
[1779630343822,33.09,76886.24,78.5,0.63348,0.00032,13.20308]
[1779630344184,33.1,76867.02,78.5,0.62723,0.00033,13.27274]
[1779630345191,33.1,76864.54,78.5,0.62642,0.00033,13.28152]
[1779630348466,33.1,76863.19,78.5,0.62598,0.00033,13.28631]
[1779630348656,33.1,76863.19,78.5,0.62598,0.00033,13.28631]
[1779630348938,33.1,76863.19,78.5,0.62598,0.00033,13.28631]
[1779630349219,33.1,76866.99,78.5,0.62722,0.00033,13.27293]
[1779630350097,33.1,76866.99,78.5,0.62722,0.00033,13.27293]
[1779630350226,33.1,76871.22,78.5,0.62859,0.00033,13.2579]
[1779630351319,33.1,76872.22,78.5,0.62892,0.00033,13.25432]
[1779630352240,33.1,76872.45,78.5,0.62899,0.00033,13.2535]
[1779630355037,33.1,76872.34,78.5,0.62896,0.00033,13.2539]
[1779630355261,33.1,76876.33,78.5,0.63026,0.00033,13.23953]
[1779630356268,33.1,76878.73,78.5,0.63103,0.00032,13.23082]
[1779630359191,33.1,76879.2,78.5,0.63119,0.00032,13.22913]
[1779630359418,33.1,76879.28,78.5,0.63121,0.00032,13.22885]
[1779630360034,33.1,76879.28,78.5,0.63121,0.00032,13.22885]
[1779630360072,33.1,76879.28,78.5,0.63121,0.00032,13.22887]
[1779630363317,33.1,76885.28,78.5,0.63316,0.00032,13.20684]
[1779630365331,33.1,76891.36,78.5,0.63512,0.00032,13.18423]
[1779630366955,33.1,76891.36,78.5,0.63512,0.00032,13.18423]
[1779630366985,33.1,76893.96,78.5,0.63596,0.00032,13.17446]
[1779630367345,33.1,76893.88,78.5,0.63594,0.00032,13.17477]
[1779630372380,33.1,76895.29,78.5,0.63639,0.00032,13.1695]
[1779630376408,33.1,76892.69,78.5,0.63554,0.00032,13.17937]
[1779630381443,33.1,76892.79,78.5,0.63557,0.00032,13.17904]
[1779630384464,33.11,76895.32,78.5,0.63639,0.00032,13.16953]
[1779630387572,33.11,76895.34,78.5,0.63639,0.00032,13.1695]
[1779630387673,33.11,76903.43,78.5,0.639,0.00032,13.13861]
[1779630389984,33.11,76903.68,78.5,0.63908,0.00032,13.13766]
[1779630389993,33.11,76903.68,78.5,0.63908,0.00032,13.13766]
[1779630390604,33.11,76903.75,78.5,0.6391,0.00032,13.13741]
[1779630390605,33.11,76915.44,78.5,0.64286,0.00032,13.09175]
[1779630392109,33.1,76912.67,78.5,0.64204,0.00032,13.09575]
[1779630397555,33.1,76912.88,78.5,0.64212,0.00032,13.09481]
[1779630402590,33.1,76912.84,78.5,0.64212,0.00032,13.09484]
[1779630407625,33.1,76913.46,78.5,0.64233,0.00032,13.09227]
[1779630412660,33.09,76913.4,78.5,0.64232,0.00032,13.09238]
[1779630418149,33.09,76913.49,78.5,0.64236,0.00032,13.0919]
[1779630418150,33.09,76913.49,78.5,0.64236,0.00032,13.0919]
[1779630418250,33.09,76907.52,78.5,0.64044,0.00032,13.11527]
[1779630423737,33.09,76908.54,78.5,0.64078,0.00032,13.11106]
[1779630428774,33.08,76908.81,78.5,0.64089,0.00032,13.10983]
[1779630430615,33.08,76908.81,78.5,0.64089,0.00032,13.10983]
[1779630430808,33.08,76908.81,78.5,0.64089,0.00032,13.10983]
[1779630430811,33.08,76902.43,78.5,0.63883,0.00032,13.13454]
[1779630432169,33.08,76895.95,78.5,0.63674,0.00032,13.1593]
[1779630433809,33.08,76900.79,78.5,0.63831,0.00032,13.14075]
[1779630434885,33.08,76900.79,78.5,0.63831,0.00032,13.14075]
[1779630435823,33.08,76903.72,78.5,0.63926,0.00032,13.12938]
[1779630437837,33.08,76901.34,78.5,0.6385,0.00032,13.13847]
[1779630442872,33.07,76900.07,78.5,0.63811,0.00032,13.14308]
[1779630443340,33.07,76900.07,78.5,0.63811,0.00032,13.14308]
[1779630443872,33.07,76900.07,78.5,0.63811,0.00032,13.14308]
[1779630444254,33.07,76900.07,78.5,0.63811,0.00032,13.14308]
[1779630444323,33.07,76900.07,78.5,0.63811,0.00032,13.14308]
[1779630444255,33.07,76893.02,78.5,0.63583,0.00032,13.16988]
[1779630444525,33.07,76893.02,78.5,0.63583,0.00032,13.16988]
[1779630444887,33.07,76879.94,78.5,0.63159,0.00033,13.21848]
[1779630445893,33.07,76879.45,78.5,0.63143,0.00033,13.22023]
[1779630447161,33.07,76879.45,78.5,0.63143,0.00033,13.22023]
[1779630447281,33.07,76879.45,78.5,0.63143,0.00033,13.22023]
[1779630449738,33.07,76879.64,78.5,0.6315,0.00033,13.21949]
[1779630454957,33.07,76879.83,78.5,0.63162,0.00033,13.21199]
[1779630455423,33.07,76879.83,78.5,0.63162,0.00033,13.21199]
[1779630459911,33.07,76879.92,78.5,0.63165,0.00033,13.21165]
[1779630459992,33.06,76880.55,78.5,0.63186,0.00033,13.20933]
[1779630460989,33.06,76880.55,78.5,0.63186,0.00033,13.20933]
[1779630460999,33.06,76882.04,78.5,0.63234,0.00033,13.20386]
[1779630466034,33.07,76882.21,78.5,0.6324,0.00033,13.20324]
[1779630469761,33.07,76882.37,78.5,0.63245,0.00033,13.20265]
[1779630469947,33.07,76882.37,78.5,0.63245,0.00033,13.20265]
[1779630469991,33.07,76882.37,78.5,0.63245,0.00033,13.20265]
[1779630470004,33.07,76882.37,78.5,0.63245,0.00033,13.20265]
[1779630471069,33.06,76878.03,78.5,0.63104,0.00033,13.21854]
[1779630471664,33.06,76878.03,78.5,0.63104,0.00033,13.21854]
[1779630472076,33.06,76876.42,78.5,0.63052,0.00033,13.22437]
[1779630473083,33.06,76873.65,78.5,0.62962,0.00033,13.23438]
[1779630477057,33.06,76872.68,78.5,0.6293,0.00033,13.2379]
[1779630478270,33.06,76872.41,78.5,0.62921,0.00033,13.23887]
[1779630479124,33.06,76872.17,78.5,0.62913,0.00033,13.23973]
[1779630479594,33.06,76872.17,78.5,0.62913,0.00033,13.23973]
[1779630484160,33.07,76874.64,78.5,0.62993,0.00033,13.23088]
[1779630489539,33.07,76874.26,78.5,0.62981,0.00033,13.23227]
[1779630490202,33.07,76876.47,78.5,0.63053,0.00033,13.22425]
[1779630495237,33.06,76877.3,78.5,0.63081,0.00033,13.22117]
[1779630498661,33.06,76878.87,78.5,0.63132,0.00033,13.21541]
[1779630501278,33.06,76882.1,78.5,0.63237,0.00033,13.20351]
[1779630504867,33.06,76884.11,78.5,0.63303,0.00033,13.19605]
[1779630505307,33.06,76877.25,78.5,0.6308,0.00033,13.22121]
[1779630505547,33.06,76877.25,78.5,0.6308,0.00033,13.22121]
[1779630506314,33.06,76872.52,78.5,0.62926,0.00033,13.23831]
[1779630511349,33.06,76871.21,78.5,0.62888,0.00033,13.23636]
[1779630514561,33.06,76871.54,78.5,0.62899,0.00033,13.23519]
[1779630515377,33.06,76873.66,78.5,0.62968,0.00033,13.22754]
[1779630522044,33.06,76873.16,78.5,0.62952,0.00033,13.22934]
[1779630522179,33.06,76873.16,78.5,0.62952,0.00033,13.22934]
[1779630522188,33.06,76873.16,78.5,0.62952,0.00033,13.22934]
[1779630522255,33.06,76873.16,78.5,0.62952,0.00033,13.22935]
[1779630522426,33.06,76868.78,78.5,0.62809,0.00033,13.24506]
[1779630523433,33.06,76864.77,78.5,0.62678,0.00033,13.2593]
[1779630524440,33.06,76859.68,78.5,0.62511,0.00033,13.27717]
[1779630530483,33.06,76860.38,78.5,0.62534,0.00033,13.27472]
[1779630535519,33.06,76854.59,78.5,0.62344,0.00033,13.29478]
[1779630536922,33.06,76854.59,78.5,0.62344,0.00033,13.29478]
[1779630538539,33.06,76847.47,78.5,0.62111,0.00033,13.31903]
[1779630543574,33.06,76846.79,78.5,0.62088,0.00033,13.3214]
[1779630548608,33.07,76845.44,78.5,0.62042,0.00033,13.32605]
[1779630553644,33.07,76847.78,78.5,0.62118,0.00033,13.31828]
[1779630559686,33.07,76847.68,78.5,0.62113,0.00033,13.31878]
[1779630565728,33.08,76847.54,78.5,0.62107,0.00033,13.31943]
[1779630571770,33.08,76847.22,78.5,0.621,0.00033,13.314]
[1779630575798,33.09,76844.4,78.5,0.62007,0.00033,13.32355]
[1779630581475,33.09,76844.48,78.5,0.62009,0.00033,13.32338]
[1779630581502,33.09,76844.48,78.5,0.62009,0.00033,13.32338]
[1779630581934,33.09,76840.78,78.5,0.61886,0.00033,13.33576]
[1779630582847,33.09,76837.73,78.5,0.61786,0.00033,13.34581]
[1779630587882,33.09,76838.01,78.5,0.61795,0.00033,13.34493]
[1779630592402,33.09,76837.92,78.5,0.61791,0.00033,13.34527]
[1779630593469,33.09,76837.92,78.5,0.61791,0.00033,13.34529]
[1779630592920,33.09,76834.05,78.5,0.61663,0.00033,13.35794]
[1779630593927,33.09,76832.58,78.5,0.61615,0.00033,13.3627]
[1779630599015,33.09,76830.64,78.5,0.61551,0.00033,13.36896]
[1779630599116,33.09,76826.36,78.5,0.6141,0.00033,13.38265]
[1779630603944,33.09,76825.34,78.5,0.61376,0.00033,13.38584]
[1779630603949,33.09,76825.34,78.5,0.61376,0.00033,13.38584]
[1779630603997,33.09,76825.17,78.5,0.61371,0.00033,13.38638]
[1779630609032,33.09,76827.09,78.5,0.61434,0.00033,13.38027]
[1779630611468,33.09,76826.92,78.5,0.61429,0.00033,13.38081]
[1779630616600,33.09,76827.5,78.5,0.61448,0.00033,13.37895]
[1779630617088,33.09,76827.37,78.5,0.61444,0.00033,13.37932]
[1779630618662,33.09,76827.37,78.5,0.61444,0.00033,13.37932]
[1779630619102,33.09,76826.76,78.5,0.61424,0.00033,13.38124]
[1779630625144,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630625598,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630625618,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630625631,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630625652,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630625759,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630625915,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630626056,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630626165,33.09,76826.9,78.5,0.61429,0.00033,13.38077]
[1779630626224,33.09,76806.24,78.5,0.60745,0.00033,13.44459]
[1779630626930,33.09,76806.24,78.5,0.60745,0.00033,13.44459]
[1779630626992,33.09,76806.24,78.5,0.60745,0.00033,13.44459]
[1779630627041,33.09,76806.24,78.5,0.60745,0.00033,13.44459]
[1779630627158,33.09,76806.59,78.5,0.60756,0.00033,13.44353]
[1779630632193,33.09,76808.95,78.5,0.6084,0.00033,13.42977]
[1779630633871,33.09,76809.07,78.5,0.60844,0.00033,13.4294]
[1779630634133,33.09,76809.07,78.5,0.60844,0.00033,13.4294]
[1779630639349,33.09,76807.41,78.5,0.60788,0.00033,13.43444]
[1779630647299,33.09,76806.79,78.5,0.60766,0.00033,13.43648]
[1779630648405,33.09,76806.79,78.5,0.60766,0.00033,13.43648]
[1779630649124,33.09,76807.49,78.5,0.60789,0.00033,13.43439]
[1779630649125,33.09,76807.49,78.5,0.60789,0.00033,13.43439]
[1779630649166,33.09,76807.49,78.5,0.60789,0.00033,13.43439]
[1779630649313,33.09,76811.84,78.5,0.60933,0.00033,13.42124]
[1779630650320,33.09,76814.57,78.5,0.61024,0.00033,13.4129]
[1779630655355,33.1,76814.45,78.5,0.61019,0.00033,13.41331]
[1779630662406,33.1,76814.59,78.5,0.61024,0.00033,13.41293]
[1779630663462,33.1,76814.59,78.5,0.61024,0.00033,13.41293]
[1779630668275,33.1,76816.55,78.5,0.61088,0.00033,13.4069]
[1779630669442,33.1,76816.55,78.5,0.61088,0.00033,13.40691]
[1779630671802,33.1,76816.25,78.5,0.61079,0.00033,13.40783]
[1779630672481,33.1,76813.86,78.5,0.60999,0.00033,13.41518]
[1779630675088,33.1,76813.57,78.5,0.6099,0.00033,13.41605]
[1779630680118,33.1,76814.03,78.5,0.61005,0.00033,13.41463]
[1779630680537,33.1,76807.51,78.5,0.60789,0.00033,13.4344]
[1779630684024,33.1,76808.09,78.5,0.60808,0.00033,13.43265]
[1779630684142,33.1,76808.09,78.5,0.60808,0.00033,13.43265]
[1779630684245,33.1,76808.09,78.5,0.60808,0.00033,13.43265]
[1779630684565,33.1,76813.6,78.5,0.60991,0.00033,13.41593]
[1779630685242,33.1,76813.6,78.5,0.60991,0.00033,13.41593]
[1779630685637,33.1,76814.7,78.5,0.61028,0.00033,13.41255]
[1779630686078,33.1,76814.7,78.5,0.61028,0.00033,13.41255]
[1779630686179,33.1,76814.7,78.5,0.61028,0.00033,13.41256]
[1779630688642,33.1,76815.51,78.5,0.61054,0.00033,13.41007]
[1779630694919,33.1,76815.25,78.5,0.6105,0.00033,13.40428]
[1779630698495,33.1,76816.69,78.5,0.61098,0.00033,13.39986]
[1779630699216,33.1,76816.69,78.5,0.61098,0.00033,13.39986]
[1779630699460,33.1,76816.69,78.5,0.61098,0.00033,13.39986]
[1779630700678,33.1,76816.69,78.5,0.61098,0.00033,13.39988]
[1779630701270,33.1,76816.69,78.5,0.61098,0.00033,13.39988]
[1779630701312,33.1,76816.69,78.5,0.61097,0.00033,13.3999]
[1779630707823,33.1,76817.27,78.5,0.61117,0.00033,13.39811]
[1779630708560,33.1,76817.27,78.5,0.61117,0.00033,13.39811]
[1779630707870,33.1,76818.32,78.5,0.61151,0.00033,13.39489]
[1779630708733,33.1,76821.33,78.5,0.6125,0.00033,13.38551]
[1779630711666,33.1,76821.39,78.5,0.61252,0.00033,13.38536]
[1779630711754,33.1,76820.92,78.5,0.61237,0.00033,13.38684]
[1779630716791,33.1,76820.34,78.5,0.61217,0.00033,13.38866]
[1779630721827,33.1,76819.54,78.5,0.6119,0.00033,13.39121]
[1779630726715,33.11,76819.19,78.5,0.61178,0.00033,13.39234]
[1779630726862,33.11,76819.32,78.5,0.61182,0.00033,13.39195]
[1779630731897,33.11,76819.66,78.5,0.61193,0.00033,13.39093]
[1779630736129,33.11,76819.66,78.5,0.61193,0.00033,13.39096]
[1779630736231,33.11,76819.66,78.5,0.61193,0.00033,13.39098]
[1779630743624,33.11,76819.62,78.5,0.61191,0.00033,13.39114]
[1779630743725,33.11,76819.62,78.5,0.61191,0.00033,13.39117]
[1779630745299,33.11,76819.62,78.5,0.61191,0.00033,13.39117]
[1779630747295,33.11,76819.76,78.5,0.61195,0.00033,13.39075]
[1779630747639,33.11,76819.59,78.5,0.6119,0.00033,13.39128]
[1779630747708,33.11,76819.59,78.5,0.6119,0.00033,13.39128]
[1779630747716,33.11,76819.59,78.5,0.6119,0.00033,13.39128]
[1779630747749,33.11,76819.59,78.5,0.6119,0.00033,13.39128]
[1779630748015,33.11,76820.54,78.5,0.61221,0.00033,13.38832]
[1779630748723,33.11,76820.54,78.5,0.61221,0.00033,13.38832]
[1779630749016,33.11,76823.35,78.5,0.61314,0.00033,13.37949]
[1779630754051,33.11,76822.5,78.5,0.61291,0.00033,13.37547]
[1779630758408,33.11,76822.97,78.5,0.61307,0.00033,13.37396]
[1779630758429,33.11,76822.97,78.5,0.61307,0.00033,13.37394]
[1779630762220,33.11,76823.41,78.5,0.61322,0.00033,13.37254]
[1779630762499,33.11,76823.41,78.5,0.61322,0.00033,13.37251]
[1779630763114,33.11,76817.68,78.5,0.61133,0.00033,13.39042]
[1779630768149,33.1,76818.67,78.5,0.61166,0.00033,13.38729]
[1779630773184,33.1,76817.89,78.5,0.61141,0.00033,13.38968]
[1779630779226,33.1,76818.18,78.5,0.6115,0.00033,13.38877]
[1779630780528,33.1,76818.18,78.5,0.6115,0.00033,13.38877]
[1779630780575,33.1,76818.18,78.5,0.6115,0.00033,13.38877]
[1779630780605,33.1,76818.18,78.5,0.6115,0.00033,13.38877]
[1779630780553,33.1,76818.18,78.5,0.6115,0.00033,13.38876]
[1779630781138,33.1,76818.18,78.5,0.6115,0.00033,13.38876]
[1779630781242,33.1,76807.69,78.5,0.60802,0.00033,13.42082]
[1779630786277,33.1,76805.65,78.5,0.60735,0.00033,13.42686]
[1779630789298,33.1,76801.3,78.5,0.60591,0.00033,13.43974]
[1779630791312,33.1,76797.66,78.5,0.6047,0.00033,13.45041]
[1779630792524,33.1,76797.66,78.5,0.6047,0.00033,13.45041]
[1779630792568,33.1,76792.1,78.5,0.60284,0.00033,13.46647]
[1779630794333,33.1,76789.7,78.5,0.60204,0.00033,13.47331]
[1779630794715,33.1,76789.7,78.5,0.60204,0.00033,13.47331]
[1779630795619,33.1,76789.7,78.5,0.60204,0.00033,13.47331]
[1779630795683,33.1,76783.45,78.5,0.59995,0.00033,13.49087]
[1779630796561,33.1,76783.45,78.5,0.59995,0.00033,13.49087]
[1779630796567,33.1,76780.67,78.5,0.59903,0.00033,13.49856]
[1779630798361,33.1,76783.23,78.5,0.59988,0.00033,13.49148]
[1779630799368,33.1,76786.17,78.5,0.60086,0.00033,13.48328]
[1779630800375,33.1,76789.16,78.5,0.60186,0.00033,13.47485]
[1779630805410,33.1,76790.34,78.5,0.60225,0.00033,13.47153]
[1779630810445,33.1,76790.75,78.5,0.60239,0.00033,13.4704]
[1779630810704,33.1,76790.75,78.5,0.60239,0.00033,13.4704]
[1779630811452,33.1,76788.01,78.5,0.60151,0.00033,13.47159]
[1779630816488,33.1,76788.3,78.5,0.60161,0.00033,13.47079]
[1779630821523,33.11,76787.36,78.5,0.60128,0.00033,13.47352]
[1779630826559,33.11,76787.03,78.5,0.60116,0.00033,13.47456]
[1779630830587,33.11,76782.81,78.5,0.59974,0.00033,13.48643]
[1779630831179,33.11,76782.81,78.5,0.59974,0.00033,13.48643]
[1779630831594,33.11,76774.91,78.5,0.5971,0.00033,13.50805]
[1779630834617,33.11,76766.9,78.5,0.59441,0.00034,13.52936]
[1779630835746,33.11,76766.97,78.5,0.59443,0.00034,13.52918]
[1779630841679,33.11,76766.87,78.5,0.59441,0.00034,13.52939]
[1779630842676,33.11,76770.32,78.5,0.59557,0.00034,13.52027]
[1779630843683,33.11,76764.8,78.5,0.59371,0.00034,13.53478]
[1779630844254,33.11,76764.8,78.5,0.59371,0.00034,13.53478]
[1779630844690,33.11,76762.51,78.5,0.59295,0.00034,13.54069]
[1779630848162,33.11,76761.58,78.5,0.59264,0.00034,13.54303]
[1779630848254,33.11,76761.58,78.5,0.59264,0.00034,13.54303]
[1779630848789,33.11,76761.41,78.5,0.59259,0.00034,13.54344]
[1779630848942,33.11,76761.41,78.5,0.59259,0.00034,13.54344]
[1779630848998,33.11,76761.41,78.5,0.59259,0.00034,13.54344]
[1779630849017,33.11,76761.41,78.5,0.59259,0.00034,13.54344]
[1779630849328,33.11,76761.41,78.5,0.59259,0.00034,13.54344]
[1779630849452,33.11,76761.41,78.5,0.59259,0.00034,13.54344]
[1779630849728,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630849968,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630849973,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630850005,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630850164,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630850274,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630850309,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630850456,33.11,76740.53,78.5,0.58556,0.00034,13.59496]
[1779630850735,33.1,76754.96,78.5,0.59042,0.00034,13.55977]
[1779630851119,33.1,76754.96,78.5,0.59042,0.00034,13.55977]
[1779630851458,33.1,76754.96,78.5,0.59042,0.00034,13.55977]
[1779630851579,33.1,76754.96,78.5,0.59042,0.00034,13.55977]
[1779630851620,33.1,76754.96,78.5,0.59042,0.00034,13.55977]
[1779630851683,33.1,76754.96,78.5,0.59043,0.00034,13.55975]
[1779630851962,33.1,76754.96,78.5,0.59043,0.00034,13.55975]
[1779630852160,33.1,76754.96,78.5,0.59043,0.00034,13.55975]
[1779630852237,33.1,76760.64,78.5,0.59234,0.00034,13.54535]
[1779630853210,33.1,76760.64,78.5,0.59234,0.00034,13.54535]
[1779630853236,33.1,76760.64,78.5,0.59234,0.00034,13.54535]
[1779630853331,33.1,76760.64,78.5,0.59234,0.00034,13.54535]
[1779630853419,33.1,76769.65,78.5,0.59537,0.00034,13.52183]
[1779630853762,33.1,76764.77,78.5,0.59373,0.00034,13.53465]
[1779630855776,33.1,76762.39,78.5,0.59293,0.00034,13.5408]
[1779630857190,33.1,76762.39,78.5,0.59293,0.00034,13.5408]
[1779630858449,33.1,76763.27,78.5,0.59323,0.00034,13.53851]
[1779630858478,33.1,76762.6,78.5,0.59301,0.00034,13.54023]
[1779630859546,33.1,76762.6,78.5,0.59301,0.00034,13.54023]
[1779630859647,33.1,76764.29,78.5,0.59357,0.00034,13.53585]
[1779630861094,33.1,76766.25,78.5,0.59423,0.00034,13.53074]
[1779630863752,33.1,76765.9,78.5,0.59412,0.00034,13.53163]
[1779630864747,33.1,76765.13,78.5,0.59386,0.00034,13.53364]
[1779630863832,33.1,76761.77,78.5,0.59273,0.00034,13.54234]
[1779630864863,33.1,76761.77,78.5,0.59273,0.00034,13.54234]
[1779630864923,33.1,76760.09,78.5,0.59217,0.00034,13.54665]
[1779630866004,33.1,76760.09,78.5,0.59217,0.00034,13.54665]
[1779630867725,33.1,76759.05,78.5,0.59182,0.00034,13.54931]
[1779630867737,33.1,76752.9,78.5,0.58975,0.00034,13.5648]
[1779630867883,33.1,76752.9,78.5,0.58975,0.00034,13.5648]
[1779630868872,33.1,76749.5,78.5,0.5886,0.00034,13.57321]
[1779630872112,33.1,76749.44,78.5,0.58858,0.00034,13.57335]
[1779630872731,33.1,76749.44,78.5,0.58858,0.00034,13.57335]
[1779630873722,33.1,76749.27,78.5,0.58856,0.00034,13.56723]
[1779630872900,33.1,76752.05,78.5,0.5895,0.00034,13.56037]
[1779630874254,33.1,76752.05,78.5,0.5895,0.00034,13.56037]
[1779630874404,33.1,76752.05,78.5,0.5895,0.00034,13.56037]
[1779630874928,33.1,76751.98,78.5,0.58947,0.00034,13.56055]
[1779630874987,33.1,76751.98,78.5,0.58947,0.00034,13.56055]
[1779630875029,33.1,76753.85,78.5,0.5901,0.00034,13.55589]
[1779630875924,33.1,76758.55,78.5,0.59168,0.00034,13.54405]
[1779630880138,33.1,76760.44,78.5,0.59232,0.00034,13.53925]
[1779630880217,33.1,76760.41,78.5,0.5923,0.00034,13.53934]
[1779630881721,33.1,76760.41,78.5,0.5923,0.00034,13.53934]
[1779630880959,33.1,76753.91,78.5,0.59012,0.00034,13.5558]
[1779630882415,33.1,76753.91,78.5,0.59012,0.00034,13.5558]
[1779630882478,33.1,76753.91,78.5,0.59012,0.00034,13.5558]
[1779630882510,33.1,76753.91,78.5,0.59012,0.00034,13.5558]
[1779630883980,33.1,76749.6,78.5,0.58866,0.00034,13.56649]
[1779630888000,33.1,76747.41,78.5,0.58792,0.00034,13.57185]
[1779630888103,33.1,76747.41,78.5,0.58792,0.00034,13.57185]
[1779630889179,33.1,76745.94,78.5,0.58743,0.00034,13.57542]
[1779630889277,33.1,76743.47,78.5,0.58659,0.00034,13.58137]
[1779630890022,33.1,76741.08,78.5,0.58579,0.00034,13.58707]
[1779630892036,33.1,76737.7,78.5,0.58465,0.00034,13.59505]
[1779630896146,33.1,76737.64,78.5,0.58462,0.00034,13.5952]
[1779630896779,33.1,76737.64,78.5,0.58462,0.00034,13.5952]
[1779630896852,33.1,76737.98,78.5,0.58474,0.00034,13.59441]
[1779630897150,33.1,76737.98,78.5,0.58474,0.00034,13.59441]
[1779630897677,33.1,76714.57,78.5,0.57681,0.00034,13.64658]
[1779630898531,33.1,76714.57,78.5,0.57681,0.00034,13.64658]
[1779630898596,33.1,76711.72,78.5,0.57585,0.00034,13.65256]
[1779630900140,33.1,76711.77,78.5,0.57586,0.00034,13.65246]
[1779630900285,33.1,76711.77,78.5,0.57586,0.00034,13.65246]
[1779630900783,33.1,76711.77,78.5,0.57586,0.00034,13.65246]
[1779630900328,33.1,76704.31,78.5,0.57333,0.00034,13.66774]
[1779630901080,33.1,76704.31,78.5,0.57333,0.00034,13.66774]
[1779630901708,33.1,76704.31,78.5,0.57333,0.00034,13.66774]
[1779630902106,33.1,76714.2,78.5,0.57669,0.00034,13.64737]
[1779630903512,33.1,76714.2,78.5,0.57669,0.00034,13.64737]
[1779630903570,33.1,76714.2,78.5,0.57669,0.00034,13.64737]
[1779630903615,33.1,76714.2,78.5,0.57669,0.00034,13.64737]
[1779630903631,33.1,76716.8,78.5,0.57757,0.00034,13.64185]
[1779630904042,33.1,76716.8,78.5,0.57757,0.00034,13.64185]
[1779630904379,33.1,76716.8,78.5,0.57757,0.00034,13.64185]
[1779630904653,33.1,76716.8,78.5,0.57757,0.00034,13.64185]
[1779630904693,33.1,76716.8,78.5,0.57757,0.00034,13.64185]
[1779630904754,33.1,76723.15,78.5,0.57972,0.00034,13.62809]
[1779630904866,33.1,76723.15,78.5,0.57972,0.00034,13.62809]
[1779630905773,33.1,76723.15,78.5,0.57972,0.00034,13.62809]
[1779630905789,33.1,76723.15,78.5,0.57972,0.00034,13.62809]
[1779630906146,33.1,76725.04,78.5,0.58036,0.00034,13.62392]
[1779630906185,33.1,76727.99,78.5,0.58136,0.00034,13.61734]
[1779630907068,33.1,76727.99,78.5,0.58136,0.00034,13.61734]
[1779630907431,33.1,76727.99,78.5,0.58136,0.00034,13.61734]
[1779630907811,33.1,76729.43,78.5,0.58185,0.00034,13.6141]
[1779630908842,33.1,76729.02,78.5,0.58171,0.00034,13.61503]
[1779630909410,33.1,76729.02,78.5,0.58171,0.00034,13.61503]
[1779630909771,33.1,76729.02,78.5,0.58171,0.00034,13.61503]
[1779630909823,33.1,76729.74,78.5,0.58195,0.00034,13.61339]
[1779630909921,33.1,76729.74,78.5,0.58195,0.00034,13.61339]
[1779630910779,33.1,76729.74,78.5,0.58195,0.00034,13.61339]
[1779630911445,33.1,76728.06,78.5,0.58138,0.00034,13.61717]
[1779630911828,33.1,76726.0,78.5,0.58069,0.00034,13.62177]
[1779630912176,33.1,76729.22,78.5,0.58178,0.00034,13.61455]
[1779630916737,33.1,76729.28,78.5,0.5818,0.00034,13.61442]
[1779630919334,33.1,76727.8,78.5,0.5813,0.00034,13.61776]
[1779630920232,33.1,76722.93,78.5,0.57965,0.00034,13.62858]
[1779630922735,33.1,76723.84,78.5,0.57995,0.00034,13.62658]
[1779630922848,33.1,76725.0,78.5,0.58035,0.00034,13.62402]
[1779630922935,33.1,76725.0,78.5,0.58035,0.00034,13.62402]
[1779630923253,33.1,76731.36,78.5,0.5825,0.00034,13.60973]
[1779630927393,33.11,76734.29,78.5,0.58348,0.00034,13.60305]
[1779630929763,33.11,76734.15,78.5,0.58344,0.00034,13.60337]
[1779630930212,33.11,76733.72,78.5,0.58329,0.00034,13.60436]
[1779630930302,33.11,76729.69,78.5,0.58193,0.00034,13.61356]
[1779630930987,33.11,76729.69,78.5,0.58193,0.00034,13.61356]
[1779630931070,33.11,76729.69,78.5,0.58193,0.00034,13.61356]
[1779630931309,33.11,76723.96,78.5,0.58002,0.00034,13.61986]
[1779630932808,33.11,76717.06,78.5,0.57768,0.00034,13.63486]
[1779630932853,33.11,76717.06,78.5,0.57768,0.00034,13.63486]
[1779630933323,33.11,76709.82,78.5,0.57522,0.00034,13.65009]
[1779630934330,33.11,76705.4,78.5,0.57372,0.00034,13.65913]
[1779630935432,33.11,76705.4,78.5,0.57372,0.00034,13.65913]
[1779630935465,33.11,76705.2,78.5,0.57365,0.00034,13.65953]
[1779630937155,33.11,76705.17,78.5,0.57364,0.00034,13.65959]
[1779630937351,33.11,76700.76,78.5,0.57214,0.00034,13.66841]
[1779630938427,33.11,76700.76,78.5,0.57214,0.00034,13.66841]
[1779630938582,33.11,76700.76,78.5,0.57214,0.00034,13.66841]
[1779630938672,33.11,76700.74,78.5,0.57213,0.00034,13.66844]
[1779630940372,33.11,76697.24,78.5,0.57094,0.00034,13.67531]
[1779630941377,33.11,76697.24,78.5,0.57094,0.00034,13.67531]
[1779630941863,33.11,76698.47,78.5,0.57136,0.00034,13.67291]
[1779630942033,33.11,76698.47,78.5,0.57136,0.00034,13.67291]
[1779630942386,33.11,76695.63,78.5,0.57039,0.00034,13.67843]
[1779630945529,33.11,76695.73,78.5,0.57042,0.00034,13.67824]
[1779630945630,33.11,76699.72,78.5,0.57178,0.00034,13.67047]
[1779630947826,33.11,76699.82,78.5,0.57182,0.00034,13.67027]
[1779630947421,33.11,76705.82,78.5,0.57386,0.00034,13.65828]
[1779630948571,33.11,76705.82,78.5,0.57386,0.00034,13.65828]
[1779630949435,33.11,76702.84,78.5,0.57285,0.00034,13.66427]
[1779630952805,33.11,76702.47,78.5,0.57272,0.00034,13.66502]
[1779630952456,33.11,76699.55,78.5,0.57173,0.00034,13.67081]
[1779630952924,33.11,76699.55,78.5,0.57173,0.00034,13.67081]
[1779630953517,33.11,76699.55,78.5,0.57173,0.00034,13.67081]
[1779630953540,33.11,76703.73,78.5,0.57315,0.00034,13.66251]
[1779630954470,33.11,76700.28,78.5,0.57197,0.00034,13.66937]
[1779630955477,33.11,76697.65,78.5,0.57108,0.00034,13.67452]
[1779630956484,33.11,76693.88,78.5,0.56979,0.00034,13.68179]
[1779630960512,33.11,76691.36,78.5,0.56894,0.00034,13.68657]
[1779630965547,33.11,76691.25,78.5,0.56891,0.00034,13.68672]
[1779630966999,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967000,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967038,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967411,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967477,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967531,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967632,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967683,33.11,76690.08,78.5,0.56851,0.00034,13.68891]
[1779630967735,33.1,76654.79,78.5,0.55646,0.00034,13.7486]
[1779630968068,33.1,76654.79,78.5,0.55646,0.00034,13.7486]
[1779630968814,33.1,76654.79,78.5,0.55646,0.00034,13.7486]
[1779630968579,33.1,76665.08,78.5,0.55998,0.00034,13.73248]
[1779630969189,33.1,76665.08,78.5,0.55998,0.00034,13.73248]
[1779630969372,33.1,76665.08,78.5,0.55998,0.00034,13.73248]
[1779630969583,33.1,76682.7,78.5,0.566,0.00034,13.70239]
[1779630970478,33.1,76682.7,78.5,0.566,0.00034,13.70239]
[1779630970590,33.1,76680.63,78.5,0.56529,0.00034,13.70608]
[1779630971504,33.1,76680.63,78.5,0.56529,0.00034,13.70608]
[1779630971597,33.1,76667.92,78.5,0.56095,0.00034,13.72784]
[1779630972194,33.1,76667.92,78.5,0.56095,0.00034,13.72784]
[1779630973618,33.1,76666.24,78.5,0.56038,0.00034,13.7306]
[1779630974618,33.1,76660.98,78.5,0.55857,0.00034,13.73904]
[1779630976042,33.1,76660.89,78.5,0.55854,0.00034,13.73919]
[1779630976803,33.1,76653.64,78.5,0.55606,0.00034,13.75036]
[1779630977670,33.1,76653.64,78.5,0.55606,0.00034,13.75036]
[1779630977765,33.13,76650.85,78.5,0.55507,0.00034,13.75468]
[1779630977954,33.13,76650.85,78.5,0.55507,0.00034,13.75468]
[1779630978285,33.13,76650.85,78.5,0.55507,0.00034,13.75468]
[1779630978474,33.13,76650.85,78.5,0.55507,0.00034,13.75468]
[1779630978646,33.15,76646.33,78.5,0.55349,0.00034,13.76137]
[1779630979532,33.15,76646.33,78.5,0.55349,0.00034,13.76137]
[1779630979653,33.16,76645.55,78.5,0.55319,0.00034,13.76259]
[1779630980660,33.16,76645.55,78.5,0.55319,0.00034,13.76259]
[1779630980662,33.18,76642.6,78.5,0.55216,0.00034,13.76683]
[1779630981791,33.2,76634.44,78.5,0.54934,0.00034,13.77786]
[1779630987388,33.21,76633.34,78.5,0.54895,0.00034,13.77936]
[1779630987548,33.21,76633.34,78.5,0.54895,0.00034,13.77936]
[1779630987666,33.21,76633.34,78.5,0.54895,0.00034,13.77936]
[1779630988313,33.21,76632.24,78.5,0.54857,0.00034,13.78077]
[1779630989747,33.21,76632.1,78.5,0.54852,0.00034,13.78095]
[1779630992190,33.21,76631.93,78.5,0.54848,0.00034,13.77474]
[1779630992199,33.21,76631.93,78.5,0.54848,0.00034,13.77474]
[1779630994139,33.22,76631.65,78.5,0.54838,0.00034,13.77513]
[1779630995901,33.23,76631.99,78.5,0.54849,0.00034,13.77474]
[1779630995927,33.23,76632.09,78.5,0.54851,0.00034,13.77465]
[1779630995977,33.23,76632.09,78.5,0.54851,0.00034,13.77465]
[1779630996089,33.23,76632.09,78.5,0.54851,0.00034,13.77465]
[1779630996478,33.23,76632.09,78.5,0.54851,0.00034,13.77465]
[1779630996785,33.23,76624.43,78.5,0.54589,0.00034,13.7841]
[1779630997234,33.23,76624.43,78.5,0.54589,0.00034,13.7841]
[1779630997792,33.24,76626.83,78.5,0.54671,0.00034,13.78121]
[1779630999806,33.24,76629.56,78.5,0.54763,0.00034,13.77788]
[1779631000227,33.24,76629.56,78.5,0.54763,0.00034,13.77788]
[1779631001313,33.25,76627.72,78.5,0.547,0.00034,13.78019]
[1779631001820,33.25,76623.64,78.5,0.54559,0.00034,13.78512]
[1779631002162,33.25,76623.64,78.5,0.54559,0.00034,13.78512]
[1779631002827,33.25,76620.53,78.5,0.54453,0.00034,13.78876]
[1779631006855,33.25,76617.13,78.5,0.54336,0.00034,13.79262]
[1779631007445,33.25,76617.13,78.5,0.54336,0.00034,13.79262]
[1779631007467,33.25,76617.13,78.5,0.54336,0.00034,13.79262]
[1779631009876,33.25,76608.84,78.5,0.54052,0.00034,13.80154]
[1779631011890,33.25,76605.82,78.5,0.53948,0.00034,13.80462]
[1779631014335,33.25,76606.96,78.5,0.53987,0.00034,13.80347]
[1779631014911,33.25,76609.96,78.5,0.5409,0.00034,13.80038]
[1779631014927,33.25,76609.96,78.5,0.5409,0.00034,13.80038]
[1779631021537,33.25,76612.56,78.5,0.5418,0.00034,13.79762]
[1779631022483,33.25,76612.19,78.5,0.54167,0.00034,13.79801]
[1779631022515,33.25,76607.46,78.5,0.54005,0.00034,13.80295]
[1779631024457,33.25,76609.61,78.5,0.54079,0.00034,13.80073]
[1779631024466,33.25,76609.61,78.5,0.54079,0.00034,13.80073]
[1779631025000,33.25,76605.3,78.5,0.53931,0.00034,13.80513]
[1779631026123,33.25,76605.3,78.5,0.53931,0.00034,13.80513]
[1779631031603,33.25,76603.81,78.5,0.5388,0.00034,13.80661]
[1779631031659,33.25,76607.39,78.5,0.54002,0.00034,13.80302]
[1779631032746,33.25,76607.39,78.5,0.54002,0.00034,13.80302]
[1779631033056,33.25,76615.34,78.5,0.54275,0.00034,13.79459]
[1779631035549,33.25,76619.1,78.5,0.54404,0.00034,13.79038]
[1779631036564,33.25,76619.1,78.5,0.54404,0.00034,13.79038]
[1779631042124,33.25,76624.12,78.5,0.54576,0.00034,13.78453]
[1779631044618,33.25,76624.22,78.5,0.5458,0.00034,13.78441]
[1779631046476,33.25,76626.45,78.5,0.54656,0.00034,13.78173]
[1779631046647,33.25,76626.45,78.5,0.54656,0.00034,13.78173]
[1779631047159,33.25,76631.36,78.5,0.54824,0.00034,13.77565]
[1779631048057,33.25,76631.36,78.5,0.54824,0.00034,13.77565]
[1779631049738,33.25,76632.98,78.5,0.5488,0.00034,13.7736]
[1779631049783,33.25,76638.86,78.5,0.55081,0.00034,13.7659]
[1779631051187,33.25,76643.42,78.5,0.55238,0.00034,13.75324]
[1779631054923,33.26,76643.61,78.5,0.55245,0.00034,13.753]
[1779631054208,33.26,76649.01,78.5,0.55429,0.00034,13.74537]
[1779631055152,33.26,76649.01,78.5,0.55429,0.00034,13.74537]
[1779631055517,33.26,76649.01,78.5,0.55429,0.00034,13.74537]
[1779631057260,33.26,76649.47,78.5,0.55444,0.00034,13.74473]
[1779631057263,33.26,76649.47,78.5,0.55444,0.00034,13.74473]
[1779631057268,33.26,76649.47,78.5,0.55444,0.00034,13.74473]
[1779631057302,33.26,76649.67,78.5,0.55451,0.00034,13.74445]
[1779631058256,33.26,76649.67,78.5,0.55451,0.00034,13.74445]
[1779631059014,33.27,76652.06,78.5,0.55532,0.00034,13.74097]
[1779631059019,33.27,76652.06,78.5,0.55532,0.00034,13.74097]
[1779631059189,33.27,76652.06,78.5,0.55532,0.00034,13.74097]
[1779631059708,33.27,76652.06,78.5,0.55532,0.00034,13.74097]
[1779631059764,33.27,76645.44,78.5,0.55305,0.00034,13.75053]
[1779631060250,33.27,76636.17,78.5,0.54988,0.00034,13.76312]
[1779631061921,33.27,76636.17,78.5,0.54988,0.00034,13.76312]
[1779631066296,33.27,76635.55,78.5,0.54966,0.00034,13.76397]
[1779631066397,33.28,76632.65,78.5,0.54867,0.00034,13.76772]
[1779631071330,33.28,76628.32,78.5,0.54718,0.00034,13.77317]
[1779631072191,33.28,76628.32,78.5,0.54718,0.00034,13.77317]
[1779631077375,33.28,76627.17,78.5,0.54678,0.00034,13.7746]
[1779631082410,33.29,76622.17,78.5,0.54507,0.00034,13.78059]
[1779631084054,33.29,76623.17,78.5,0.54541,0.00034,13.77942]
[1779631087445,33.29,76619.02,78.5,0.54398,0.00034,13.78422]
[1779631091476,33.29,76626.48,78.5,0.54654,0.00034,13.77547]
[1779631092372,33.29,76626.48,78.5,0.54654,0.00034,13.77547]
[1779631092483,33.29,76630.6,78.5,0.54795,0.00034,13.77039]
[1779631095290,33.29,76631.9,78.5,0.54839,0.00034,13.76876]
[1779631095509,33.29,76622.58,78.5,0.5452,0.00034,13.78013]
[1779631096561,33.29,76618.38,78.5,0.54376,0.00034,13.78496]
[1779631102558,33.29,76620.68,78.5,0.54455,0.00034,13.78234]
[1779631104474,33.29,76622.93,78.5,0.54532,0.00034,13.77972]
[1779631109607,33.3,76619.64,78.5,0.54419,0.00034,13.78355]
[1779631110466,33.3,76619.64,78.5,0.54419,0.00034,13.78355]
[1779631111913,33.3,76619.42,78.5,0.54411,0.00034,13.7838]
[1779631111928,33.3,76627.46,78.5,0.54689,0.00034,13.76786]
[1779631112628,33.3,76631.47,78.5,0.54826,0.00034,13.76289]
[1779631117046,33.3,76633.76,78.5,0.54904,0.00034,13.75999]
[1779631117664,33.3,76638.45,78.5,0.55064,0.00034,13.75385]
[1779631122313,33.31,76640.68,78.5,0.55139,0.00034,13.75089]
[1779631122342,33.31,76640.68,78.5,0.55139,0.00034,13.75089]
[1779631122459,33.31,76640.68,78.5,0.55139,0.00034,13.75089]
[1779631122699,33.31,76644.33,78.5,0.55264,0.00034,13.74588]
[1779631123706,33.31,76649.17,78.5,0.55429,0.00034,13.73904]
[1779631128741,33.32,76649.91,78.5,0.55453,0.00034,13.73804]
[1779631132743,33.33,76651.05,78.5,0.55491,0.00034,13.73642]
[1779631132935,33.33,76651.05,78.5,0.55491,0.00034,13.73642]
[1779631133776,33.33,76646.02,78.5,0.55319,0.00034,13.74366]
[1779631138811,33.34,76643.81,78.5,0.55242,0.00034,13.7468]
[1779631141832,33.34,76646.43,78.5,0.55331,0.00034,13.74317]
[1779631144853,33.35,76648.96,78.5,0.55416,0.00034,13.73961]
[1779631146867,33.35,76651.46,78.5,0.55501,0.00034,13.73603]
[1779631147748,33.35,76651.46,78.5,0.55501,0.00034,13.73603]
[1779631152909,33.37,76653.06,78.5,0.55553,0.00034,13.73377]
[1779631155676,33.37,76653.23,78.5,0.55558,0.00034,13.73356]
[1779631162979,33.39,76653.73,78.5,0.55573,0.00034,13.73294]
[1779631165313,33.39,76653.73,78.5,0.55573,0.00034,13.73294]
[1779631165533,33.39,76653.73,78.5,0.55573,0.00034,13.73294]
[1779631165586,33.39,76653.73,78.5,0.55573,0.00034,13.73294]
[1779631165647,33.39,76653.73,78.5,0.55573,0.00034,13.73294]
[1779631166000,33.4,76659.4,78.5,0.55765,0.00034,13.72445]
[1779631166687,33.4,76659.4,78.5,0.55765,0.00034,13.72445]
[1779631167007,33.4,76665.0,78.5,0.55955,0.00034,13.71572]
[1779631167503,33.4,76665.0,78.5,0.55955,0.00034,13.71572]
[1779631167669,33.4,76665.0,78.5,0.55955,0.00034,13.71572]
[1779631168014,33.4,76667.64,78.5,0.56044,0.00034,13.71148]
[1779631169257,33.4,76668.42,78.5,0.5607,0.00034,13.71024]
[1779631170028,33.4,76670.86,78.5,0.56153,0.00034,13.70625]
[1779631173453,33.4,76670.87,78.5,0.56156,0.00034,13.69975]
[1779631174056,33.4,76671.95,78.5,0.56192,0.00034,13.69798]
[1779631175063,33.41,76674.93,78.5,0.56293,0.00034,13.69301]
[1779631178000,33.41,76675.79,78.5,0.56322,0.00034,13.69159]
[1779631182112,33.42,76680.17,78.5,0.56468,0.00034,13.68418]
[1779631184126,33.43,76683.92,78.5,0.56594,0.00034,13.67763]
[1779631187627,33.43,76683.8,78.5,0.56589,0.00034,13.67789]
[1779631187638,33.43,76683.8,78.5,0.56589,0.00034,13.67789]
[1779631188154,33.44,76686.75,78.5,0.56688,0.00034,13.67267]
[1779631189161,33.44,76691.44,78.5,0.56847,0.00034,13.66413]
[1779631194196,33.45,76692.15,78.5,0.56868,0.00034,13.66298]
[1779631196673,33.46,76692.31,78.5,0.56873,0.00034,13.66272]
[1779631196832,33.46,76692.31,78.5,0.56873,0.00034,13.66272]
[1779631197217,33.46,76702.75,78.5,0.57224,0.00034,13.64288]
[1779631198265,33.46,76702.75,78.5,0.57224,0.00034,13.64288]
[1779631198335,33.46,76711.76,78.5,0.57528,0.00034,13.62486]
[1779631199245,33.46,76711.76,78.5,0.57528,0.00034,13.62486]
[1779631199496,33.46,76711.76,78.5,0.57528,0.00034,13.62486]
[1779631199597,33.46,76714.73,78.5,0.57627,0.00034,13.61875]
[1779631201245,33.46,76717.85,78.5,0.57732,0.00034,13.61225]
[1779631203259,33.47,76708.73,78.5,0.57425,0.00034,13.63104]
[1779631205017,33.47,76708.73,78.5,0.57425,0.00034,13.63104]
[1779631205273,33.46,76703.01,78.5,0.57232,0.00034,13.64241]
[1779631206282,33.46,76695.98,78.5,0.56995,0.00034,13.65593]
[1779631207245,33.46,76695.98,78.5,0.56995,0.00034,13.65593]
[1779631207512,33.46,76695.98,78.5,0.56995,0.00034,13.65593]
[1779631207534,33.46,76692.21,78.5,0.56868,0.00034,13.66299]
[1779631209511,33.46,76692.64,78.5,0.56883,0.00034,13.66218]
[1779631214959,33.47,76691.4,78.5,0.5684,0.00034,13.66451]
[1779631214962,33.47,76691.4,78.5,0.5684,0.00034,13.66451]
[1779631214979,33.47,76691.4,78.5,0.5684,0.00034,13.66451]
[1779631215062,33.47,76691.4,78.5,0.56839,0.00034,13.66456]
[1779631215222,33.47,76691.4,78.5,0.56839,0.00034,13.66456]
[1779631215542,33.47,76691.4,78.5,0.56839,0.00034,13.66456]
[1779631215584,33.47,76685.57,78.5,0.56642,0.00034,13.67515]
[1779631216246,33.47,76685.57,78.5,0.56642,0.00034,13.67515]
[1779631216250,33.47,76685.57,78.5,0.56642,0.00034,13.67515]
[1779631216305,33.47,76685.57,78.5,0.56642,0.00034,13.67515]
[1779631216351,33.47,76681.17,78.5,0.56494,0.00034,13.68291]
[1779631217358,33.47,76672.92,78.5,0.56215,0.00034,13.69695]
[1779631218458,33.47,76668.23,78.5,0.56056,0.00034,13.70463]
[1779631219448,33.47,76668.23,78.5,0.56056,0.00034,13.70463]
[1779631219478,33.47,76668.23,78.5,0.56056,0.00034,13.70463]
[1779631219524,33.47,76668.23,78.5,0.56056,0.00034,13.70463]
[1779631220375,33.47,76668.46,78.5,0.56064,0.00034,13.70426]
[1779631220379,33.47,76676.38,78.5,0.56332,0.00034,13.69113]
[1779631221713,33.47,76683.52,78.5,0.56573,0.00034,13.6788]
[1779631222387,33.47,76683.52,78.5,0.56573,0.00034,13.6788]
[1779631223447,33.47,76683.86,78.5,0.56584,0.00034,13.6782]
[1779631223519,33.47,76686.31,78.5,0.56667,0.00034,13.67386]
[1779631225164,33.48,76686.49,78.5,0.56672,0.00034,13.67356]
[1779631230451,33.49,76686.53,78.5,0.56671,0.00034,13.67365]
[1779631235485,33.5,76686.39,78.5,0.56667,0.00034,13.66753]
[1779631237524,33.5,76686.39,78.5,0.56667,0.00034,13.66753]
[1779631237601,33.51,76686.26,78.5,0.56662,0.00034,13.66782]
[1779631238507,33.51,76695.54,78.5,0.56974,0.00034,13.6508]
[1779631239273,33.51,76695.54,78.5,0.56974,0.00034,13.6508]
[1779631243554,33.51,76699.11,78.5,0.57095,0.00034,13.644]
[1779631246563,33.51,76704.41,78.5,0.57274,0.00034,13.63369]
[1779631251598,33.51,76707.94,78.5,0.57393,0.00034,13.62666]
[1779631255626,33.51,76711.12,78.5,0.575,0.00034,13.62023]
[1779631256235,33.51,76711.12,78.5,0.575,0.00034,13.62023]
[1779631257417,33.51,76710.82,78.5,0.5749,0.00034,13.62085]
[1779631257430,33.51,76710.82,78.5,0.5749,0.00034,13.62085]
[1779631257627,33.51,76710.82,78.5,0.5749,0.00034,13.62085]
[1779631257644,33.51,76710.82,78.5,0.5749,0.00034,13.62085]
[1779631257719,33.51,76717.58,78.5,0.57717,0.00034,13.60689]
[1779631259654,33.51,76723.07,78.5,0.57902,0.00034,13.59523]
[1779631261668,33.51,76717.58,78.5,0.57717,0.00034,13.6069]
[1779631264689,33.51,76722.77,78.5,0.57891,0.00034,13.5959]
[1779631268136,33.51,76724.56,78.5,0.57951,0.00034,13.59206]
[1779631268154,33.51,76724.56,78.5,0.57951,0.00034,13.59206]
[1779631268717,33.51,76727.23,78.5,0.58041,0.00034,13.58626]
[1779631272031,33.51,76728.71,78.5,0.5809,0.00034,13.58303]
[1779631272584,33.51,76728.76,78.5,0.58091,0.00034,13.58294]
[1779631276921,33.52,76730.43,78.5,0.58147,0.00034,13.57929]
[1779631276946,33.52,76730.43,78.5,0.58147,0.00034,13.57929]
[1779631277082,33.52,76730.43,78.5,0.58147,0.00034,13.57929]
[1779631277142,33.52,76730.43,78.5,0.58147,0.00034,13.57929]
[1779631277126,33.52,76734.69,78.5,0.5829,0.00033,13.56975]
[1779631277472,33.52,76734.69,78.5,0.5829,0.00033,13.56975]
[1779631277781,33.52,76733.66,78.5,0.58255,0.00034,13.57207]
[1779631278788,33.52,76730.84,78.5,0.58161,0.00034,13.57838]
[1779631281810,33.52,76733.27,78.5,0.58242,0.00034,13.57296]
[1779631286845,33.52,76733.2,78.5,0.58239,0.00034,13.57316]
[1779631290992,33.52,76734.21,78.5,0.58272,0.00033,13.57091]
[1779631296916,33.53,76734.92,78.5,0.58299,0.00033,13.56284]
[1779631301951,33.53,76736.07,78.5,0.58336,0.00033,13.5603]
[1779631306985,33.53,76739.15,78.5,0.58438,0.00033,13.55332]
[1779631308256,33.53,76739.32,78.5,0.58444,0.00033,13.55294]
[1779631308439,33.53,76739.32,78.5,0.58444,0.00033,13.55294]
[1779631308452,33.53,76739.32,78.5,0.58444,0.00033,13.55294]
[1779631309329,33.53,76739.7,78.5,0.58457,0.00033,13.55207]
[1779631309744,33.53,76739.7,78.5,0.58457,0.00033,13.55207]
[1779631311740,33.53,76740.16,78.5,0.58472,0.00033,13.55102]
[1779631312223,33.53,76740.16,78.5,0.58472,0.00033,13.55102]
[1779631313029,33.54,76746.23,78.5,0.58675,0.00033,13.53683]
[1779631314036,33.54,76749.75,78.5,0.58792,0.00033,13.52844]
[1779631315657,33.54,76749.17,78.5,0.58773,0.00033,13.52984]
[1779631316269,33.54,76749.0,78.5,0.58767,0.00033,13.53026]
[1779631320879,33.54,76745.8,78.5,0.58659,0.00033,13.53792]
[1779631321609,33.54,76746.76,78.5,0.58691,0.00033,13.53565]
[1779631327127,33.54,76747.68,78.5,0.58721,0.00033,13.53352]
[1779631328746,33.54,76747.89,78.5,0.58728,0.00033,13.53303]
[1779631328848,33.54,76747.89,78.5,0.58728,0.00033,13.53303]
[1779631328856,33.54,76747.89,78.5,0.58728,0.00033,13.53303]
[1779631328933,33.54,76747.89,78.5,0.58728,0.00033,13.53303]
[1779631329141,33.54,76738.6,78.5,0.58417,0.00033,13.55478]
[1779631330148,33.55,76735.67,78.5,0.58319,0.00033,13.56147]
[1779631332165,33.55,76726.71,78.5,0.58019,0.00034,13.58141]
[1779631333175,33.55,76720.96,78.5,0.57826,0.00034,13.5938]
[1779631338207,33.55,76720.07,78.5,0.57796,0.00034,13.59571]
[1779631341232,33.55,76712.12,78.5,0.57528,0.00034,13.61225]
[1779631341333,33.55,76712.12,78.5,0.57528,0.00034,13.61225]
[1779631341680,33.55,76712.12,80.0,0.57528,0.00034,13.61225]
[1779631341712,33.55,76712.12,80.0,0.57528,0.00034,13.61225]
[1779631342243,33.55,76712.12,80.0,0.57528,0.00034,13.61225]
[1779631342237,33.55,76698.83,80.0,0.57081,0.00034,13.63852]
[1779631343595,33.55,76697.94,80.0,0.5705,0.00034,13.64024]
[1779631349287,33.57,76697.2,80.0,0.57023,0.00034,13.64179]
[1779631353316,33.58,76693.23,80.0,0.5689,0.00034,13.64283]
[1779631355984,33.58,76692.91,80.0,0.56879,0.00034,13.64345]
[1779631356211,33.58,76692.91,80.0,0.56879,0.00034,13.64345]
[1779631357283,33.58,76687.76,80.0,0.56705,0.00034,13.6529]
[1779631358078,33.58,76687.76,80.0,0.56705,0.00034,13.6529]
[1779631358131,33.59,76686.96,80.0,0.56677,0.00034,13.65437]
[1779631359126,33.59,76686.96,80.0,0.56677,0.00034,13.65437]
[1779631359199,33.59,76686.96,80.0,0.56677,0.00034,13.65437]
[1779631359244,33.59,76686.96,80.0,0.56677,0.00034,13.65437]
[1779631359259,33.59,76686.96,80.0,0.56677,0.00034,13.65437]
[1779631359251,33.59,76679.62,80.0,0.56429,0.00034,13.66727]
[1779631359362,33.59,76679.62,80.0,0.56429,0.00034,13.66727]
[1779631360015,33.59,76679.62,80.0,0.56429,0.00034,13.66727]
[1779631360126,33.59,76679.62,80.0,0.56429,0.00034,13.66727]
[1779631360147,33.59,76677.16,80.0,0.56345,0.00034,13.67149]
[1779631360594,33.59,76677.16,80.0,0.56345,0.00034,13.67149]
[1779631360924,33.59,76677.16,80.0,0.56345,0.00034,13.67149]
[1779631361021,33.59,76672.72,80.0,0.56195,0.00034,13.67894]
[1779631361372,33.59,76667.19,80.0,0.56008,0.00034,13.68792]
[1779631365037,33.6,76666.46,80.0,0.55983,0.00034,13.68912]
[1779631365048,33.6,76666.46,80.0,0.55983,0.00034,13.68912]
[1779631365903,33.6,76666.46,80.0,0.55982,0.00034,13.68915]
[1779631365904,33.6,76666.46,80.0,0.55982,0.00034,13.68915]
[1779631365920,33.6,76666.46,80.0,0.55982,0.00034,13.68915]
[1779631365932,33.6,76667.98,80.0,0.56033,0.00034,13.68674]
[1779631366407,33.6,76673.98,80.0,0.56236,0.00034,13.67694]
[1779631371441,33.6,76679.06,80.0,0.56408,0.00034,13.66835]
[1779631374067,33.6,76678.63,80.0,0.56393,0.00034,13.66908]
[1779631374099,33.6,76678.63,80.0,0.56393,0.00034,13.66908]
[1779631374111,33.6,76678.63,80.0,0.56393,0.00034,13.66908]
[1779631374155,33.6,76678.63,80.0,0.56393,0.00034,13.66908]
[1779631374261,33.6,76678.63,80.0,0.56393,0.00034,13.66908]
[1779631374238,33.6,76678.65,80.0,0.56394,0.00034,13.66903]
[1779631374340,33.6,76678.65,80.0,0.56394,0.00034,13.66903]
[1779631374464,33.6,76670.19,80.0,0.56108,0.00034,13.68314]
[1779631375471,33.6,76665.33,80.0,0.55944,0.00034,13.69093]
[1779631380092,33.6,76665.28,80.0,0.55942,0.00034,13.69104]
[1779631380108,33.6,76665.28,80.0,0.55942,0.00034,13.69104]
[1779631380128,33.6,76665.28,80.0,0.55942,0.00034,13.69104]
[1779631380706,33.61,76664.4,80.0,0.55911,0.00034,13.69245]
[1779631381207,33.61,76664.4,80.0,0.55911,0.00034,13.69245]
[1779631381509,33.61,76666.5,80.0,0.55982,0.00034,13.68913]
[1779631381514,33.61,76672.59,80.0,0.56188,0.00034,13.67929]
[1779631382863,33.61,76672.59,80.0,0.56188,0.00034,13.67929]
[1779631382939,33.61,76670.85,80.0,0.56129,0.00034,13.68214]
[1779631384516,33.61,76670.84,80.0,0.56129,0.00034,13.68216]
[1779631385903,33.61,76670.97,80.0,0.56133,0.00034,13.68196]
[1779631385935,33.61,76670.97,80.0,0.56133,0.00034,13.68196]
[1779631385954,33.61,76670.97,80.0,0.56133,0.00034,13.68196]
[1779631386549,33.61,76667.31,80.0,0.56009,0.00034,13.6879]
[1779631388440,33.61,76666.88,80.0,0.55994,0.00034,13.68859]
[1779631388451,33.61,76666.88,80.0,0.55994,0.00034,13.68859]
[1779631392032,33.62,76668.34,80.0,0.56043,0.00034,13.6863]
[1779631392066,33.62,76668.34,80.0,0.56043,0.00034,13.6863]
[1779631392076,33.62,76668.34,80.0,0.56043,0.00034,13.6863]
[1779631393598,33.62,76662.2,80.0,0.55834,0.00034,13.69601]
[1779631398633,33.64,76661.48,80.0,0.55808,0.00034,13.69721]
[1779631403668,33.65,76659.65,80.0,0.55744,0.00034,13.70009]
[1779631410725,33.66,76659.5,80.0,0.55737,0.00034,13.70043]
[1779631415719,33.67,76659.5,80.0,0.55738,0.00034,13.69403]
[1779631415757,33.67,76653.5,80.0,0.55535,0.00034,13.70294]
[1779631417771,33.68,76646.06,80.0,0.55283,0.00034,13.71351]
[1779631420516,33.68,76645.7,80.0,0.5527,0.00034,13.71402]
[1779631420792,33.68,76643.16,80.0,0.55184,0.00034,13.7175]
[1779631421799,33.68,76637.86,80.0,0.55004,0.00034,13.72453]
[1779631426822,33.68,76635.49,80.0,0.54923,0.00034,13.72759]
[1779631428842,33.69,76635.83,80.0,0.54935,0.00034,13.72716]
[1779631428904,33.69,76639.43,80.0,0.55057,0.00034,13.7225]
[1779631429855,33.69,76646.63,80.0,0.553,0.00034,13.71279]
[1779631431869,33.69,76652.77,80.0,0.55508,0.00034,13.70411]
[1779631435046,33.69,76653.07,80.0,0.55518,0.00034,13.70369]
[1779631435242,33.69,76653.07,80.0,0.55518,0.00034,13.70369]
[1779631439162,33.7,76655.47,80.0,0.55598,0.00034,13.70025]
[1779631439175,33.7,76655.47,80.0,0.55598,0.00034,13.70025]
[1779631439557,33.7,76655.59,80.0,0.55601,0.00034,13.70008]
[1779631440938,33.7,76658.5,80.0,0.55699,0.00034,13.69577]
[1779631441595,33.7,76658.5,80.0,0.55699,0.00034,13.69577]
[1779631441675,33.7,76658.5,80.0,0.55699,0.00034,13.69577]
[1779631441683,33.7,76658.5,80.0,0.55699,0.00034,13.69577]
[1779631441707,33.7,76658.5,80.0,0.55699,0.00034,13.69577]
[1779631442952,33.71,76655.21,80.0,0.55588,0.00034,13.70068]
[1779631444265,33.71,76655.21,80.0,0.55588,0.00034,13.70068]
[1779631444324,33.71,76652.72,80.0,0.55503,0.00034,13.70432]
[1779631445071,33.71,76652.72,80.0,0.55503,0.00034,13.70432]
[1779631445112,33.71,76644.46,80.0,0.55224,0.00034,13.71592]
[1779631445973,33.71,76638.83,80.0,0.55033,0.00034,13.72343]
[1779631446980,33.71,76636.21,80.0,0.54944,0.00034,13.72682]
[1779631447819,33.71,76636.21,80.0,0.54944,0.00034,13.72682]
[1779631447987,33.71,76640.76,80.0,0.55098,0.00034,13.7209]
[1779631448994,33.71,76643.72,80.0,0.55198,0.00034,13.71694]
[1779631451011,33.71,76644.74,80.0,0.55233,0.00034,13.71555]
[1779631451045,33.71,76644.74,80.0,0.55233,0.00034,13.71555]
[1779631451085,33.71,76644.74,80.0,0.55233,0.00034,13.71555]
[1779631451114,33.71,76652.69,80.0,0.55501,0.00034,13.7044]
[1779631451769,33.71,76652.69,80.0,0.55501,0.00034,13.7044]
[1779631451818,33.71,76652.69,80.0,0.55501,0.00034,13.7044]
[1779631452031,33.71,76652.69,80.0,0.55501,0.00034,13.7044]
[1779631452086,33.71,76652.69,80.0,0.55501,0.00034,13.7044]
[1779631452114,33.72,76648.22,80.0,0.5535,0.00034,13.71076]
[1779631452486,33.72,76648.22,80.0,0.5535,0.00034,13.71076]
[1779631452843,33.72,76648.22,80.0,0.5535,0.00034,13.71076]
[1779631453022,33.72,76640.78,80.0,0.55098,0.00034,13.7209]
[1779631454522,33.72,76639.6,80.0,0.55058,0.00034,13.72246]
[1779631455036,33.72,76642.98,80.0,0.55173,0.00034,13.71797]
[1779631458750,33.72,76645.46,80.0,0.55256,0.00034,13.71461]
[1779631461082,33.72,76639.73,80.0,0.55062,0.00034,13.72232]
[1779631462101,33.72,76639.73,80.0,0.55062,0.00034,13.72232]
[1779631466117,33.73,76646.54,80.0,0.55292,0.00034,13.71316]
[1779631466857,33.73,76646.54,80.0,0.55292,0.00034,13.71316]
[1779631467124,33.73,76641.51,80.0,0.55122,0.00034,13.71999]
[1779631468064,33.73,76641.51,80.0,0.55122,0.00034,13.71999]
[1779631473178,33.73,76641.1,80.0,0.5511,0.00034,13.71408]
[1779631478213,33.73,76641.47,80.0,0.55122,0.00034,13.7136]
[1779631480227,33.73,76644.93,80.0,0.55239,0.00034,13.70895]
[1779631485664,33.74,76645.71,80.0,0.55265,0.00034,13.7079]
[1779631486269,33.74,76649.01,80.0,0.55376,0.00034,13.70332]
[1779631491304,33.74,76650.11,80.0,0.55412,0.00034,13.70181]
[1779631496339,33.75,76650.18,80.0,0.55414,0.00034,13.70175]
[1779631501374,33.76,76649.85,80.0,0.55402,0.00034,13.70226]
[1779631502921,33.76,76649.88,80.0,0.55403,0.00034,13.70222]
[1779631503390,33.76,76649.88,80.0,0.55403,0.00034,13.70222]
[1779631503415,33.76,76649.88,80.0,0.55403,0.00034,13.70222]
[1779631504395,33.76,76659.51,80.0,0.55727,0.00034,13.68819]
[1779631508311,33.76,76660.86,80.0,0.55773,0.00034,13.68617]
[1779631509429,33.76,76664.59,80.0,0.55898,0.00034,13.68044]
[1779631511892,33.76,76665.04,80.0,0.55913,0.00034,13.67975]
[1779631512199,33.76,76665.04,80.0,0.55913,0.00034,13.67975]
[1779631512238,33.77,76664.78,80.0,0.55904,0.00034,13.68018]
[1779631513223,33.77,76664.78,80.0,0.55904,0.00034,13.68018]
[1779631513234,33.77,76668.91,80.0,0.56043,0.00034,13.67367]
[1779631515940,33.77,76670.94,80.0,0.56111,0.00034,13.67042]
[1779631516042,33.77,76671.32,80.0,0.56123,0.00034,13.66983]
[1779631516534,33.77,76671.32,80.0,0.56123,0.00034,13.66983]
[1779631516571,33.77,76682.13,80.0,0.56487,0.00034,13.65174]
[1779631519265,33.78,76686.29,80.0,0.56626,0.00034,13.64452]
[1779631522521,33.78,76689.25,80.0,0.56725,0.00034,13.6393]
[1779631525542,33.79,76681.24,80.0,0.56455,0.00034,13.65341]
[1779631526901,33.79,76681.24,80.0,0.56455,0.00034,13.65341]
[1779631527424,33.79,76681.24,80.0,0.56455,0.00034,13.65341]
[1779631527557,33.79,76679.69,80.0,0.56402,0.00034,13.65609]
[1779631532592,33.78,76680.94,80.0,0.56448,0.00034,13.6474]
[1779631536116,33.78,76680.84,80.0,0.56445,0.00034,13.64755]
[1779631536502,33.78,76680.84,80.0,0.56445,0.00034,13.64752]
[1779631537420,33.78,76680.84,80.0,0.56445,0.00034,13.64752]
[1779631537628,33.78,76681.51,80.0,0.56467,0.00034,13.64639]
[1779631541835,33.79,76682.49,80.0,0.565,0.00034,13.64475]
[1779631541936,33.79,76682.48,80.0,0.56499,0.00034,13.64478]
[1779631545431,33.78,76683.36,80.0,0.56529,0.00034,13.64323]
[1779631545459,33.78,76683.36,80.0,0.56529,0.00034,13.64323]
[1779631546027,33.78,76681.73,80.0,0.56474,0.00034,13.64603]
[1779631546129,33.78,76676.86,80.0,0.56311,0.00034,13.65428]
[1779631549768,33.78,76675.69,80.0,0.56272,0.00034,13.65623]
[1779631549803,33.78,76675.69,80.0,0.56272,0.00034,13.65623]
[1779631549920,33.78,76675.69,80.0,0.56272,0.00034,13.65623]
[1779631550721,33.78,76681.68,80.0,0.56474,0.00034,13.64606]
[1779631552314,33.78,76681.68,80.0,0.56474,0.00034,13.64606]
[1779631552526,33.77,76682.22,80.0,0.56492,0.00034,13.64511]
[1779631553105,33.77,76682.22,80.0,0.56492,0.00034,13.64511]
[1779631554700,33.77,76681.87,80.0,0.56481,0.00034,13.6457]
[1779631555595,33.77,76681.83,80.0,0.5648,0.00034,13.64575]
[1779631557139,33.77,76683.41,80.0,0.56533,0.00034,13.643]
[1779631561317,33.76,76683.29,80.0,0.5653,0.00034,13.64315]
[1779631561798,33.76,76680.82,80.0,0.56447,0.00034,13.64739]
[1779631562582,33.76,76680.82,80.0,0.56447,0.00034,13.64739]
[1779631563812,33.76,76685.23,80.0,0.56596,0.00034,13.63971]
[1779631564718,33.76,76685.23,80.0,0.56596,0.00034,13.63971]
[1779631565400,33.76,76685.23,80.0,0.56596,0.00034,13.63971]
[1779631564819,33.76,76685.29,80.0,0.56598,0.00034,13.63959]
[1779631565955,33.76,76685.29,80.0,0.56598,0.00034,13.63959]
[1779631571868,33.76,76686.79,80.0,0.56648,0.00034,13.637]
[1779631576903,33.77,76687.88,80.0,0.56683,0.00034,13.63516]
[1779631581938,33.77,76688.72,80.0,0.56712,0.00034,13.6336]
[1779631583953,33.77,76693.7,80.0,0.5688,0.00034,13.62454]
[1779631584959,33.76,76696.98,80.0,0.5699,0.00034,13.61844]
[1779631588957,33.76,76695.48,80.0,0.5694,0.00034,13.62121]
[1779631590014,33.76,76695.58,80.0,0.56943,0.00034,13.62102]
[1779631595251,33.76,76696.28,80.0,0.56971,0.00034,13.61316]
[1779631601086,33.75,76694.64,80.0,0.56916,0.00034,13.61615]
[1779631602409,33.75,76694.64,80.0,0.56916,0.00034,13.61615]
[1779631602415,33.75,76694.64,80.0,0.56916,0.00034,13.61615]
[1779631608135,33.75,76694.73,80.0,0.5692,0.00034,13.61593]
[1779631613170,33.74,76695.72,80.0,0.56954,0.00034,13.61404]
[1779631617925,33.74,76695.88,80.0,0.5696,0.00034,13.6137]
[1779631617972,33.74,76695.88,80.0,0.5696,0.00034,13.6137]
[1779631629330,33.74,76694.87,80.0,0.56927,0.00034,13.61553]
[1779631630290,33.73,76691.55,80.0,0.56817,0.00034,13.62156]
[1779631635832,33.72,76690.92,80.0,0.56797,0.00034,13.62266]
[1779631636333,33.72,76684.57,80.0,0.56583,0.00034,13.63398]
[1779631637677,33.72,76685.09,80.0,0.56601,0.00034,13.63306]
[1779631637749,33.72,76685.09,80.0,0.56601,0.00034,13.63306]
[1779631638346,33.72,76681.58,80.0,0.56483,0.00034,13.63917]
[1779631643382,33.71,76679.78,80.0,0.56423,0.00034,13.64221]
[1779631648416,33.71,76680.16,80.0,0.56437,0.00034,13.64151]
[1779631649694,33.71,76680.16,80.0,0.56437,0.00034,13.64151]
[1779631649848,33.71,76680.16,80.0,0.56437,0.00034,13.64151]
[1779631650433,33.71,76677.2,80.0,0.56338,0.00034,13.64652]
[1779631655473,33.7,76672.05,80.0,0.56167,0.00034,13.64854]
[1779631659503,33.7,76674.52,80.0,0.56251,0.00034,13.64445]
[1779631664538,33.7,76674.83,80.0,0.56262,0.00034,13.6439]
[1779631665475,33.7,76674.83,80.0,0.56262,0.00034,13.6439]
[1779631668754,33.7,76673.6,80.0,0.56221,0.00034,13.64592]
[1779631669505,33.7,76673.6,80.0,0.56221,0.00034,13.64592]
[1779631671722,33.69,76674.84,80.0,0.56263,0.00034,13.64384]
[1779631674638,33.69,76675.04,80.0,0.5627,0.00034,13.6435]
[1779631676138,33.69,76675.04,80.0,0.5627,0.00034,13.64349]
[1779631677179,33.69,76675.73,80.0,0.56294,0.00034,13.64232]
[1779631677437,33.69,76675.73,80.0,0.56294,0.00034,13.64232]
[1779631677477,33.69,76675.73,80.0,0.56294,0.00034,13.64232]
[1779631677862,33.69,76676.46,80.0,0.56318,0.00034,13.64111]
[1779631677914,33.69,76679.48,80.0,0.5642,0.00034,13.63599]
[1779631679027,33.69,76679.48,80.0,0.5642,0.00034,13.63599]
[1779631679123,33.69,76686.04,80.0,0.56641,0.00034,13.62458]
[1779631684173,33.7,76686.85,80.0,0.56667,0.00034,13.62322]
[1779631684234,33.7,76686.85,80.0,0.56667,0.00034,13.62322]
[1779631685229,33.7,76687.62,80.0,0.56692,0.00034,13.62188]
[1779631687652,33.7,76690.38,80.0,0.56785,0.00034,13.61688]
[1779631692734,33.7,76694.61,80.0,0.56928,0.00034,13.60908]
[1779631697769,33.7,76694.89,80.0,0.56938,0.00034,13.60855]
[1779631701301,33.7,76695.5,80.0,0.56958,0.00034,13.60746]
[1779631701332,33.7,76695.5,80.0,0.56958,0.00034,13.60746]
[1779631701413,33.7,76695.5,80.0,0.56958,0.00034,13.60746]
[1779631701528,33.7,76695.5,80.0,0.56958,0.00034,13.60746]
[1779631701575,33.7,76695.41,80.0,0.56954,0.00034,13.60765]
[1779631701708,33.7,76695.41,80.0,0.56954,0.00034,13.60765]
[1779631701797,33.7,76684.84,80.0,0.56598,0.00034,13.62682]
[1779631702804,33.7,76679.58,80.0,0.56421,0.00034,13.63593]
[1779631704681,33.7,76679.58,80.0,0.56421,0.00034,13.63592]
[1779631705286,33.7,76679.58,80.0,0.56421,0.00034,13.63592]
[1779631705647,33.7,76678.08,80.0,0.56371,0.00034,13.63846]
[1779631705825,33.7,76674.79,80.0,0.5626,0.00034,13.64399]
[1779631708995,33.7,76675.39,80.0,0.56281,0.00034,13.64298]
[1779631709444,33.7,76675.39,80.0,0.56281,0.00034,13.64298]
[1779631710549,33.7,76675.57,80.0,0.56287,0.00034,13.64266]
[1779631713178,33.7,76674.96,80.0,0.56269,0.00034,13.63716]
[1779631715522,33.69,76672.04,80.0,0.56171,0.00034,13.64197]
[1779631720530,33.68,76671.95,80.0,0.5617,0.00034,13.64198]
[1779631720619,33.68,76671.95,80.0,0.5617,0.00034,13.64198]
[1779631721199,33.67,76671.81,80.0,0.56167,0.00034,13.64212]
[1779631721482,33.67,76671.81,80.0,0.56167,0.00034,13.64212]
[1779631721577,33.67,76668.23,80.0,0.56046,0.00034,13.6479]
[1779631722174,33.67,76668.23,80.0,0.56046,0.00034,13.6479]
[1779631722307,33.67,76668.23,80.0,0.56046,0.00034,13.6479]
[1779631722408,33.66,76667.29,80.0,0.56015,0.00034,13.64939]
[1779631724474,33.66,76666.12,80.0,0.55975,0.00034,13.65125]
[1779631726972,33.73,76662.28,80.0,0.55835,0.00034,13.6578]
[1779631729017,33.75,76663.5,80.0,0.55874,0.00034,13.65603]
[1779631735032,33.81,76663.05,80.0,0.55849,0.00034,13.65722]
[1779631740067,33.82,76663.13,80.0,0.5585,0.00034,13.65716]
[1779631745102,33.83,76663.02,80.0,0.55845,0.00034,13.65738]
[1779631747774,33.83,76662.74,80.0,0.55835,0.00034,13.65784]
[1779631747790,33.83,76662.74,80.0,0.55835,0.00034,13.65784]
[1779631747902,33.83,76662.74,80.0,0.55835,0.00034,13.65784]
[1779631749684,33.83,76667.23,80.0,0.55986,0.00034,13.65087]
[1779631749723,33.83,76667.23,80.0,0.55986,0.00034,13.65087]
[1779631750669,33.83,76667.23,80.0,0.55986,0.00034,13.65087]
[1779631756566,33.84,76666.96,80.0,0.55977,0.00034,13.65134]
[1779631761426,33.85,76667.5,80.0,0.55993,0.00034,13.65058]
[1779631761530,33.85,76667.5,80.0,0.55993,0.00034,13.65058]
[1779631761631,33.85,76666.86,80.0,0.5597,0.00034,13.65163]
[1779631762716,33.85,76667.44,80.0,0.5599,0.00034,13.65072]
[1779631762741,33.85,76667.44,80.0,0.5599,0.00034,13.65072]
[1779631763229,33.85,76667.29,80.0,0.55985,0.00034,13.65097]
[1779631764205,33.85,76667.29,80.0,0.55985,0.00034,13.65097]
[1779631765324,33.86,76667.36,80.0,0.55986,0.00034,13.65089]
[1779631765553,33.86,76667.36,80.0,0.55986,0.00034,13.65089]
[1779631765593,33.86,76667.36,80.0,0.55986,0.00034,13.65089]
[1779631766842,33.86,76667.47,80.0,0.5599,0.00034,13.65073]
[1779631767286,33.86,76667.47,80.0,0.5599,0.00034,13.65073]
[1779631767356,33.86,76667.72,80.0,0.55998,0.00034,13.65034]
[1779631771524,33.86,76667.63,80.0,0.55995,0.00034,13.65047]
[1779631771540,33.86,76667.65,80.0,0.55999,0.00034,13.64392]
[1779631777633,33.87,76667.45,80.0,0.55991,0.00034,13.64431]
[1779631777704,33.87,76667.45,80.0,0.55991,0.00034,13.64431]
[1779631777836,33.87,76667.45,80.0,0.55991,0.00034,13.64431]
[1779631779907,33.87,76666.98,80.0,0.55974,0.00034,13.64509]
[1779631781374,33.87,76664.87,80.0,0.55903,0.00034,13.6484]
[1779631781390,33.87,76664.87,80.0,0.55903,0.00034,13.6484]
[1779631781467,33.88,76658.7,80.0,0.55695,0.00034,13.65781]
[1779631782362,33.88,76665.11,80.0,0.5591,0.00034,13.64807]
[1779631786349,33.88,76664.64,80.0,0.55893,0.00034,13.64884]
[1779631791425,33.9,76664.91,80.0,0.55901,0.00034,13.64852]
[1779631796460,33.91,76662.88,80.0,0.55831,0.00034,13.65172]
[1779631797473,33.91,76662.88,80.0,0.55831,0.00034,13.65172]
[1779631802651,33.92,76663.25,80.0,0.55842,0.00034,13.65124]
[1779631803509,33.92,76665.76,80.0,0.55925,0.00034,13.6474]
[1779631805305,33.92,76664.52,80.0,0.55883,0.00034,13.64933]
[1779631805666,33.92,76664.52,80.0,0.55883,0.00034,13.64933]
[1779631810137,33.92,76664.52,80.0,0.55883,0.00034,13.64935]
[1779631810444,33.92,76664.52,80.0,0.55883,0.00034,13.64935]
[1779631813588,33.94,76664.68,80.0,0.55887,0.00034,13.6492]
[1779631814587,33.94,76669.05,80.0,0.56033,0.00034,13.64239]
[1779631816601,33.94,76673.02,80.0,0.56166,0.00034,13.63604]
[1779631820166,33.95,76671.69,80.0,0.5612,0.00034,13.63822]
[1779631825392,33.95,76673.57,80.0,0.56183,0.00034,13.63523]
[1779631830698,33.96,76672.46,80.0,0.56144,0.00034,13.63709]
[1779631836741,33.97,76673.2,80.0,0.5617,0.00034,13.62944]
[1779631842399,33.97,76674.83,80.0,0.56224,0.00034,13.62682]
[1779631842907,33.97,76675.62,80.0,0.56251,0.00034,13.62554]
[1779631847908,33.97,76675.75,80.0,0.56255,0.00034,13.62534]
[1779631851920,33.98,76674.15,80.0,0.562,0.00034,13.62802]
[1779631852250,33.98,76674.15,80.0,0.562,0.00034,13.62802]
[1779631852258,33.98,76674.15,80.0,0.562,0.00034,13.62802]
[1779631852404,33.98,76674.15,80.0,0.562,0.00034,13.62802]
[1779631857892,33.98,76675.82,80.0,0.56257,0.00034,13.62525]
[1779631865948,33.96,76675.81,80.0,0.56258,0.00034,13.62515]
[1779631870604,33.96,76674.79,80.0,0.56225,0.00034,13.62679]
[1779631870701,33.96,76674.79,80.0,0.56225,0.00034,13.62679]
[1779631875011,33.96,76668.22,80.0,0.56005,0.00034,13.63734]
[1779631876018,33.96,76664.69,80.0,0.55886,0.00034,13.64284]
[1779631879145,33.96,76664.36,80.0,0.55875,0.00034,13.64334]
[1779631879153,33.96,76664.36,80.0,0.55875,0.00034,13.64334]
[1779631880274,33.95,76664.18,80.0,0.55869,0.00034,13.64361]
[1779631881314,33.95,76662.89,80.0,0.55826,0.00034,13.64559]
[1779631881359,33.95,76662.89,80.0,0.55826,0.00034,13.64559]
[1779631881371,33.95,76662.89,80.0,0.55826,0.00034,13.64559]
[1779631882388,33.95,76662.63,80.0,0.55817,0.00034,13.64598]
[1779631882455,33.95,76662.63,80.0,0.55817,0.00034,13.64598]
[1779631882489,33.95,76673.62,80.0,0.56187,0.00034,13.62865]
[1779631883634,33.95,76673.62,80.0,0.56187,0.00034,13.62865]
[1779631883706,33.96,76678.81,80.0,0.56361,0.00034,13.62008]
[1779631884096,33.96,76678.81,80.0,0.56361,0.00034,13.62008]
[1779631884158,33.96,76678.81,80.0,0.56361,0.00034,13.62008]
[1779631884675,33.96,76678.81,80.0,0.56361,0.00034,13.62008]
[1779631884777,33.95,76674.83,80.0,0.56227,0.00034,13.62667]
[1779631885707,33.95,76674.83,80.0,0.56227,0.00034,13.62667]
[1779631885771,33.95,76668.29,80.0,0.56008,0.00034,13.6372]
[1779631886031,33.95,76668.29,80.0,0.56008,0.00034,13.6372]
[1779631886592,33.95,76668.29,80.0,0.56008,0.00034,13.6372]
[1779631886629,33.95,76657.6,80.0,0.55648,0.00034,13.65351]
[1779631887076,33.95,76657.6,80.0,0.55648,0.00034,13.65351]
[1779631887095,33.95,76647.17,80.0,0.55297,0.00034,13.66836]
[1779631890295,33.96,76647.29,80.0,0.55301,0.00034,13.66822]
[1779631890348,33.96,76647.29,80.0,0.55301,0.00034,13.66822]
[1779631890354,33.96,76647.29,80.0,0.55301,0.00034,13.66822]
[1779631891271,33.96,76647.13,80.0,0.55295,0.00034,13.66844]
[1779631891330,33.96,76647.13,80.0,0.55295,0.00034,13.66844]
[1779631891562,33.96,76656.9,80.0,0.55626,0.00034,13.64808]
[1779631891931,33.96,76656.9,80.0,0.55626,0.00034,13.64808]
[1779631892340,33.96,76656.9,80.0,0.55626,0.00034,13.64808]
[1779631892753,33.96,76656.9,80.0,0.55626,0.00034,13.64808]
[1779631892800,33.96,76661.25,80.0,0.55773,0.00034,13.64161]
[1779631892827,33.96,76661.25,80.0,0.55773,0.00034,13.64161]
[1779631892829,33.96,76661.25,80.0,0.55773,0.00034,13.64161]
[1779631893483,33.96,76661.25,80.0,0.55773,0.00034,13.64161]
[1779631893570,33.96,76659.21,80.0,0.55704,0.00034,13.64468]
[1779631893924,33.96,76659.21,80.0,0.55704,0.00034,13.64468]
[1779631894138,33.96,76659.21,80.0,0.55704,0.00034,13.64468]
[1779631894148,33.96,76637.55,80.0,0.54974,0.00034,13.67466]
[1779631894973,33.96,76637.55,80.0,0.54974,0.00034,13.67466]
[1779631895154,33.96,76634.07,80.0,0.54856,0.00034,13.67907]
[1779631896176,33.96,76637.87,80.0,0.54984,0.00034,13.67427]
[1779631897178,33.96,76642.43,80.0,0.55138,0.00034,13.66833]
[1779631898185,33.97,76639.24,80.0,0.5503,0.00034,13.67251]
[1779631899769,33.97,76639.24,80.0,0.5503,0.00034,13.67251]
[1779631899780,33.97,76634.69,80.0,0.54877,0.00034,13.67831]
[1779631900997,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901071,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901179,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901273,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901416,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901479,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901587,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901666,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901729,33.97,76632.64,80.0,0.54808,0.00034,13.68085]
[1779631901753,33.97,76608.48,80.0,0.53991,0.00034,13.7077]
[1779631902155,33.97,76608.48,80.0,0.53991,0.00034,13.7077]
[1779631902428,33.97,76608.48,80.0,0.53991,0.00034,13.7077]
[1779631902624,33.97,76608.48,80.0,0.53991,0.00034,13.7077]
[1779631902667,33.97,76608.48,80.0,0.53991,0.00034,13.7077]
[1779631902784,33.97,76608.48,80.0,0.53991,0.00034,13.7077]
[1779631902785,33.97,76595.0,80.0,0.53534,0.00034,13.72018]
[1779631903375,33.97,76595.0,80.0,0.53534,0.00034,13.72018]
[1779631904204,33.97,76592.9,80.0,0.53463,0.00034,13.72196]
[1779631904503,33.97,76592.9,80.0,0.53463,0.00034,13.72196]
[1779631904514,33.97,76594.15,80.0,0.53505,0.00034,13.72091]
[1779631905541,33.97,76594.15,80.0,0.53505,0.00034,13.72091]
[1779631905781,33.97,76594.15,80.0,0.53505,0.00034,13.72091]
[1779631906369,33.97,76595.82,80.0,0.53562,0.00034,13.71948]
[1779631906457,33.97,76595.82,80.0,0.53562,0.00034,13.71948]
[1779631906464,33.97,76595.82,80.0,0.53562,0.00034,13.71948]
[1779631906781,33.97,76595.82,80.0,0.53562,0.00034,13.71948]
[1779631906829,33.98,76596.07,80.0,0.5357,0.00034,13.71928]
[1779631907701,34.0,76586.44,80.0,0.53242,0.00034,13.72724]
[1779631910307,34.02,76584.13,80.0,0.53162,0.00034,13.72904]
[1779631910545,34.02,76584.13,80.0,0.53162,0.00034,13.72904]
[1779631910578,34.02,76584.13,80.0,0.53162,0.00034,13.72904]
[1779631910686,34.05,76575.05,80.0,0.52852,0.00034,13.73546]
[1779631910895,34.05,76575.05,80.0,0.52852,0.00034,13.73546]
[1779631911319,34.05,76575.05,80.0,0.52852,0.00034,13.73546]
[1779631911410,34.05,76551.74,80.0,0.52063,0.00034,13.74808]
[1779631912439,34.05,76551.74,80.0,0.52063,0.00034,13.74808]
[1779631912808,34.05,76556.15,80.0,0.52212,0.00034,13.74611]
[1779631913036,34.05,76556.15,80.0,0.52212,0.00034,13.74611]
[1779631913378,34.05,76556.15,80.0,0.52212,0.00034,13.74611]
[1779631913654,34.05,76547.93,80.0,0.51933,0.00034,13.74964]
[1779631914440,34.05,76547.93,80.0,0.51933,0.00034,13.74964]
[1779631915306,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916071,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916185,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916207,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916229,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916701,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916711,34.05,76552.66,80.0,0.52094,0.00034,13.74769]
[1779631916802,34.05,76557.42,80.0,0.52255,0.00034,13.74551]
[1779631917320,34.05,76564.52,80.0,0.52496,0.00034,13.74184]
[1779631918651,34.05,76564.52,80.0,0.52496,0.00034,13.74184]
[1779631920165,34.05,76566.24,80.0,0.52554,0.00034,13.74087]
[1779631920501,34.05,76566.24,80.0,0.52554,0.00034,13.74087]
[1779631920713,34.05,76566.24,80.0,0.52554,0.00034,13.74087]
[1779631920815,34.06,76560.45,80.0,0.52358,0.00034,13.744]
[1779631921348,34.06,76551.16,80.0,0.52043,0.00034,13.74833]
[1779631922356,34.06,76545.29,80.0,0.51844,0.00034,13.75062]
[1779631924557,34.06,76547.16,80.0,0.51907,0.00034,13.74993]
[1779631924613,34.06,76547.16,80.0,0.51907,0.00034,13.74993]
[1779631924841,34.06,76547.16,80.0,0.51907,0.00034,13.74993]
[1779631924854,34.06,76547.16,80.0,0.51907,0.00034,13.74993]
[1779631924627,34.05,76551.9,80.0,0.52068,0.00034,13.74802]
[1779631925429,34.05,76551.9,80.0,0.52068,0.00034,13.74802]
[1779631925531,34.05,76562.33,80.0,0.52421,0.00034,13.74302]
[1779631926052,34.05,76562.33,80.0,0.52421,0.00034,13.74302]
[1779631926383,34.05,76566.02,80.0,0.52546,0.00034,13.741]
[1779631927730,34.05,76566.02,80.0,0.52546,0.00034,13.741]
[1779631928175,34.05,76564.96,80.0,0.5251,0.00034,13.74159]
[1779631929234,34.05,76563.4,80.0,0.52458,0.00034,13.74245]
[1779631929338,34.05,76563.4,80.0,0.52458,0.00034,13.74245]
[1779631929759,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631929905,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631930322,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631930470,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631930557,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631930577,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631930636,34.06,76541.61,80.0,0.51719,0.00034,13.75189]
[1779631930825,34.06,76537.75,80.0,0.51588,0.00034,13.75307]
[1779631931107,34.06,76537.75,80.0,0.51588,0.00034,13.75307]
[1779631931133,34.06,76537.75,80.0,0.51588,0.00034,13.75307]
[1779631931461,34.06,76537.75,80.0,0.51588,0.00034,13.75307]
[1779631931559,34.06,76537.75,80.0,0.51588,0.00034,13.75307]
[1779631931610,34.08,76527.61,80.0,0.51243,0.00034,13.75546]
[1779631932866,34.11,76523.36,80.0,0.51099,0.00034,13.75616]
[1779631933277,34.11,76523.36,80.0,0.51099,0.00034,13.75616]
[1779631933432,34.11,76522.82,80.0,0.5108,0.00034,13.75624]
[1779631935546,34.11,76520.81,80.0,0.51012,0.00034,13.75649]
[1779631935660,34.11,76520.81,80.0,0.51012,0.00034,13.75649]
[1779631935691,34.11,76520.81,80.0,0.51012,0.00034,13.75649]
[1779631935712,34.11,76520.81,80.0,0.51012,0.00034,13.75649]
[1779631936171,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936185,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936258,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936277,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936290,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936366,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936424,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936474,34.16,76519.02,80.0,0.50951,0.00034,13.75669]
[1779631936509,34.16,76505.07,80.0,0.50479,0.00034,13.7571]
[1779631936969,34.16,76505.07,80.0,0.50479,0.00034,13.7571]
[1779631936973,34.16,76505.07,80.0,0.50479,0.00034,13.7571]
[1779631937525,34.16,76491.49,80.0,0.50019,0.00034,13.75565]
[1779631938512,34.16,76491.49,80.0,0.50019,0.00034,13.75565]
[1779631938657,34.16,76491.49,80.0,0.50019,0.00034,13.75565]
[1779631938699,34.16,76487.82,80.0,0.49895,0.00034,13.75494]
[1779631939062,34.16,76487.82,80.0,0.49895,0.00034,13.75494]
[1779631939084,34.16,76487.82,80.0,0.49895,0.00034,13.75494]
[1779631939498,34.16,76487.82,80.0,0.49895,0.00034,13.75494]
[1779631940156,34.19,76490.02,80.0,0.4997,0.00034,13.75538]
[1779631940474,34.19,76490.02,80.0,0.4997,0.00034,13.75538]
[1779631940483,34.19,76490.02,80.0,0.4997,0.00034,13.75538]
[1779631941442,34.18,76490.53,80.0,0.49987,0.00034,13.75548]
[1779631941655,34.18,76490.53,80.0,0.49987,0.00034,13.75548]
[1779631941873,34.18,76490.53,80.0,0.49987,0.00034,13.75548]
[1779631941802,34.17,76493.64,80.0,0.50092,0.00034,13.756]
[1779631941889,34.17,76493.64,80.0,0.50092,0.00034,13.756]
[1779631941922,34.17,76493.64,80.0,0.50092,0.00034,13.756]
[1779631942659,34.17,76493.64,80.0,0.50092,0.00034,13.756]
[1779631942761,34.22,76514.23,80.0,0.50789,0.00034,13.75705]
[1779631943669,34.22,76514.23,80.0,0.50789,0.00034,13.75705]
[1779631943674,34.22,76514.23,80.0,0.50789,0.00034,13.75705]
[1779631943773,34.22,76515.0,80.0,0.50815,0.00034,13.75701]
[1779631944360,34.22,76515.0,80.0,0.50815,0.00034,13.75701]
[1779631945269,34.25,76513.19,80.0,0.50753,0.00034,13.7571]
[1779631945607,34.25,76513.19,80.0,0.50753,0.00034,13.7571]
[1779631946329,34.28,76510.61,80.0,0.50666,0.00034,13.75717]
[1779631946342,34.28,76510.61,80.0,0.50666,0.00034,13.75717]
[1779631946385,34.28,76510.61,80.0,0.50666,0.00034,13.75717]
[1779631946475,34.28,76510.61,80.0,0.50666,0.00034,13.75717]
[1779631946527,34.28,76510.61,80.0,0.50666,0.00034,13.75717]
[1779631946674,34.28,76510.61,80.0,0.50666,0.00034,13.75717]
[1779631946796,34.31,76502.82,80.0,0.50404,0.00034,13.75698]
[1779631947332,34.31,76502.82,80.0,0.50404,0.00034,13.75698]
[1779631947534,34.31,76490.52,80.0,0.49989,0.00034,13.75548]
[1779631948714,34.31,76490.52,80.0,0.49989,0.00034,13.75548]
[1779631948774,34.31,76490.52,80.0,0.49989,0.00034,13.75548]
[1779631949720,34.3,76489.83,80.0,0.49965,0.00034,13.75535]
[1779631950282,34.3,76488.36,80.0,0.49916,0.00034,13.75506]
[1779631951033,34.3,76489.19,80.0,0.49944,0.00034,13.75522]
[1779631951044,34.3,76489.19,80.0,0.49944,0.00034,13.75522]
[1779631951075,34.3,76489.19,80.0,0.49944,0.00034,13.75522]
[1779631951680,34.3,76489.19,80.0,0.49944,0.00034,13.75522]
[1779631951704,34.3,76489.19,80.0,0.49944,0.00034,13.75522]
[1779631951724,34.3,76489.19,80.0,0.49944,0.00034,13.75522]
[1779631951772,34.3,76494.2,80.0,0.50113,0.00034,13.74964]
[1779631952571,34.3,76500.83,80.0,0.50336,0.00034,13.7504]
[1779631953047,34.3,76500.83,80.0,0.50336,0.00034,13.7504]
[1779631953160,34.3,76500.83,80.0,0.50336,0.00034,13.7504]
[1779631953461,34.3,76500.83,80.0,0.50336,0.00034,13.7504]
[1779631953578,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954160,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954262,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954464,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954509,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954520,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954534,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954647,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954829,34.29,76504.8,80.0,0.5047,0.00034,13.75065]
[1779631954868,34.32,76505.5,80.0,0.50494,0.00034,13.75067]
[1779631955819,34.32,76505.5,80.0,0.50494,0.00034,13.75067]
[1779631955876,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956305,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956754,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956776,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956804,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956809,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956817,34.3,76487.67,80.0,0.49892,0.00034,13.74847]
[1779631956842,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957152,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957170,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957175,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957180,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957254,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957341,34.32,76488.3,80.0,0.49914,0.00034,13.7486]
[1779631957607,34.32,76484.18,80.0,0.49775,0.00034,13.74768]
[1779631958419,34.32,76484.18,80.0,0.49775,0.00034,13.74768]
[1779631958428,34.32,76484.18,80.0,0.49775,0.00034,13.74768]
[1779631958433,34.32,76484.18,80.0,0.49775,0.00034,13.74768]
[1779631958632,34.32,76484.18,80.0,0.49775,0.00034,13.74768]
[1779631958819,34.32,76484.18,80.0,0.49775,0.00034,13.74768]
[1779631958834,34.31,76475.11,80.0,0.49469,0.00034,13.74505]
[1779631959643,34.31,76475.11,80.0,0.49469,0.00034,13.74505]
[1779631959675,34.31,76475.11,80.0,0.49469,0.00034,13.74505]
[1779631960628,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631960965,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631960975,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961309,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961549,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961798,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961809,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961839,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961845,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961899,34.32,76471.42,80.0,0.49344,0.00034,13.74374]
[1779631961857,34.33,76441.22,80.0,0.48327,0.00034,13.72808]
[1779631961976,34.33,76441.22,80.0,0.48327,0.00034,13.72808]
[1779631962244,34.33,76441.22,80.0,0.48327,0.00034,13.72808]
[1779631962557,34.33,76441.22,80.0,0.48327,0.00034,13.72808]
[1779631962893,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631962980,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631962996,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631963079,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631963224,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631963336,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631963502,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631963857,34.32,76406.18,80.0,0.47145,0.00034,13.69869]
[1779631963875,34.32,76404.38,80.0,0.47084,0.00034,13.69686]
[1779631963984,34.32,76404.38,80.0,0.47084,0.00034,13.69686]
[1779631964340,34.32,76404.38,80.0,0.47084,0.00034,13.69686]
[1779631964813,34.32,76404.38,80.0,0.47084,0.00034,13.69686]
[1779631964858,34.32,76404.38,80.0,0.47084,0.00034,13.69686]
[1779631964877,34.32,76404.38,80.0,0.47084,0.00034,13.69686]
[1779631964840,34.32,76421.0,80.0,0.47644,0.00034,13.71258]
[1779631965856,34.32,76421.0,80.0,0.47644,0.00034,13.71258]
[1779631965664,34.32,76413.29,80.0,0.47384,0.00034,13.70562]
[1779631966109,34.32,76413.29,80.0,0.47384,0.00034,13.70562]
[1779631966504,34.32,76413.29,80.0,0.47384,0.00034,13.70562]
[1779631966763,34.32,76413.29,80.0,0.47384,0.00034,13.70562]
[1779631967384,34.31,76415.99,80.0,0.47474,0.00034,13.7081]
[1779631967599,34.31,76415.99,80.0,0.47474,0.00034,13.7081]
[1779631967632,34.31,76415.99,80.0,0.47474,0.00034,13.7081]
[1779631967670,34.31,76415.99,80.0,0.47474,0.00034,13.7081]
[1779631967678,34.34,76429.43,80.0,0.4793,0.00034,13.71955]
[1779631968301,34.34,76429.43,80.0,0.4793,0.00034,13.71955]
[1779631968302,34.34,76429.43,80.0,0.4793,0.00034,13.71955]
[1779631968347,34.34,76429.43,80.0,0.4793,0.00034,13.71955]
[1779631968685,34.37,76449.56,80.0,0.4861,0.00034,13.73333]
[1779631969922,34.37,76458.07,80.0,0.48897,0.00034,13.73795]
[1779631970101,34.37,76458.07,80.0,0.48897,0.00034,13.73795]
[1779631971861,34.37,76460.22,80.0,0.48969,0.00034,13.739]
[1779631973933,34.38,76459.38,80.0,0.48941,0.00034,13.7386]
[1779631973934,34.38,76459.38,80.0,0.48941,0.00034,13.7386]
[1779631974727,34.38,76453.56,80.0,0.48745,0.00034,13.73559]
[1779631975734,34.38,76447.85,80.0,0.48553,0.00034,13.73232]
[1779631976026,34.38,76447.85,80.0,0.48553,0.00034,13.73232]
[1779631976280,34.38,76447.85,80.0,0.48553,0.00034,13.73232]
[1779631976741,34.38,76442.42,80.0,0.4837,0.00034,13.72892]
[1779631977109,34.38,76442.42,80.0,0.4837,0.00034,13.72892]
[1779631977116,34.38,76442.42,80.0,0.4837,0.00034,13.72892]
[1779631977152,34.38,76442.42,80.0,0.4837,0.00034,13.72892]
[1779631977744,34.38,76442.42,80.0,0.4837,0.00034,13.72892]
[1779631977771,34.38,76442.42,80.0,0.4837,0.00034,13.72892]
[1779631977837,34.38,76435.03,80.0,0.48122,0.00034,13.72383]
[1779631978154,34.38,76435.03,80.0,0.48122,0.00034,13.72383]
[1779631978179,34.38,76435.03,80.0,0.48122,0.00034,13.72383]
[1779631978198,34.38,76435.03,80.0,0.48122,0.00034,13.72383]
[1779631978373,34.38,76435.03,80.0,0.48122,0.00034,13.72383]
[1779631978755,34.39,76446.76,80.0,0.48517,0.00034,13.73167]
[1779631979590,34.39,76446.76,80.0,0.48517,0.00034,13.73167]
[1779631979732,34.39,76446.76,80.0,0.48517,0.00034,13.73167]
[1779631979768,34.39,76441.21,80.0,0.4833,0.00034,13.72813]
[1779631980073,34.39,76441.21,80.0,0.4833,0.00034,13.72813]
[1779631980304,34.39,76441.21,80.0,0.4833,0.00034,13.72813]
[1779631980578,34.39,76441.21,80.0,0.4833,0.00034,13.72813]
[1779631980771,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981050,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981085,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981112,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981398,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981582,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981651,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981748,34.39,76427.0,80.0,0.47852,0.00034,13.7177]
[1779631981791,34.39,76410.2,80.0,0.47287,0.00034,13.70283]
[1779631982018,34.39,76410.2,80.0,0.47287,0.00034,13.70283]
[1779631982143,34.39,76410.2,80.0,0.47287,0.00034,13.70283]
[1779631982423,34.39,76410.2,80.0,0.47287,0.00034,13.70283]
[1779631982909,34.39,76410.2,80.0,0.47287,0.00034,13.70283]
[1779631982942,34.39,76410.2,80.0,0.47287,0.00034,13.70283]
[1779631982795,34.39,76393.62,80.0,0.4673,0.00034,13.68546]
[1779631982972,34.39,76393.62,80.0,0.4673,0.00034,13.68546]
[1779631983223,34.39,76393.62,80.0,0.4673,0.00034,13.68546]
[1779631983396,34.39,76393.62,80.0,0.4673,0.00034,13.68546]
[1779631983462,34.39,76393.62,80.0,0.4673,0.00034,13.68546]
[1779631983514,34.39,76393.62,80.0,0.4673,0.00034,13.68546]
[1779631983802,34.39,76396.49,80.0,0.46826,0.00034,13.68866]
[1779631984554,34.39,76396.49,80.0,0.46826,0.00034,13.68866]
[1779631985060,34.39,76394.35,80.0,0.46754,0.00034,13.68628]
[1779631985130,34.39,76394.35,80.0,0.46754,0.00034,13.68628]
[1779631985711,34.39,76394.35,80.0,0.46754,0.00034,13.68628]
[1779631985816,34.39,76400.57,80.0,0.46964,0.00034,13.69307]
[1779631986046,34.39,76400.57,80.0,0.46964,0.00034,13.69307]
[1779631986535,34.39,76400.57,80.0,0.46964,0.00034,13.69307]
[1779631986920,34.39,76400.57,80.0,0.46964,0.00034,13.69307]
[1779631986961,34.39,76401.95,80.0,0.4701,0.00034,13.69452]
[1779631987132,34.39,76401.95,80.0,0.4701,0.00034,13.69452]
[1779631987831,34.39,76397.76,80.0,0.46869,0.00034,13.69005]
[1779631987972,34.39,76397.76,80.0,0.46869,0.00034,13.69005]
[1779631988195,34.39,76397.76,80.0,0.46869,0.00034,13.69005]
[1779631988300,34.39,76397.76,80.0,0.46869,0.00034,13.69005]
[1779631988343,34.39,76397.76,80.0,0.46869,0.00034,13.69005]
[1779631988344,34.39,76397.76,80.0,0.46869,0.00034,13.69005]
[1779631988837,34.39,76402.67,80.0,0.47034,0.00034,13.69527]
[1779631989166,34.39,76402.67,80.0,0.47034,0.00034,13.69527]
[1779631989553,34.39,76402.67,80.0,0.47034,0.00034,13.69527]
[1779631990311,34.39,76401.46,80.0,0.46993,0.00034,13.69401]
[1779631990370,34.39,76401.46,80.0,0.46993,0.00034,13.69401]
[1779631990427,34.39,76401.46,80.0,0.46993,0.00034,13.69401]
[1779631990556,34.39,76401.46,80.0,0.46993,0.00034,13.69401]
[1779631990851,34.39,76385.97,80.0,0.46473,0.00034,13.67655]
[1779631991460,34.39,76385.97,80.0,0.46473,0.00034,13.67655]
[1779631991504,34.39,76385.97,80.0,0.46473,0.00034,13.67655]
[1779631991567,34.39,76385.97,80.0,0.46473,0.00034,13.67655]
[1779631991864,34.4,76391.04,80.0,0.46644,0.00034,13.68254]
[1779631992579,34.4,76391.04,80.0,0.46644,0.00034,13.68254]
[1779631992584,34.4,76391.04,80.0,0.46644,0.00034,13.68254]
[1779631992768,34.4,76391.04,80.0,0.46644,0.00034,13.68254]
[1779631992920,34.4,76391.04,80.0,0.46644,0.00034,13.68254]
[1779631993035,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993058,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993065,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993091,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993168,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993424,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993575,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993924,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993948,34.4,76390.04,80.0,0.46611,0.00034,13.6814]
[1779631993879,34.41,76411.46,80.0,0.47331,0.00034,13.70407]
[1779631994279,34.41,76411.46,80.0,0.47331,0.00034,13.70407]
[1779631994877,34.41,76411.46,80.0,0.47331,0.00034,13.70407]
[1779631994886,34.41,76428.71,80.0,0.47911,0.00034,13.71909]
[1779631995799,34.41,76428.71,80.0,0.47911,0.00034,13.71909]
[1779631995893,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996134,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996213,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996229,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996235,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996291,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996302,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996304,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996418,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996529,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996565,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996715,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996750,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996832,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996943,34.41,76451.78,80.0,0.48687,0.00034,13.73463]
[1779631996900,34.41,76477.01,80.0,0.49536,0.00034,13.74568]
[1779631997070,34.41,76477.01,80.0,0.49536,0.00034,13.74568]
[1779631997142,34.41,76477.01,80.0,0.49536,0.00034,13.74568]
[1779631997850,34.41,76477.01,80.0,0.49536,0.00034,13.74568]
[1779631997932,34.41,76477.01,80.0,0.49536,0.00034,13.74568]
[1779631997907,34.42,76478.28,80.0,0.49579,0.00034,13.74607]
[1779631997986,34.42,76478.28,80.0,0.49579,0.00034,13.74607]
[1779631998114,34.42,76478.28,80.0,0.49579,0.00034,13.74607]
[1779631998193,34.42,76478.28,80.0,0.49579,0.00034,13.74607]
[1779631998832,34.42,76478.28,80.0,0.49579,0.00034,13.74607]
[1779631998945,34.42,76478.28,80.0,0.49579,0.00034,13.74607]
[1779631998914,34.42,76470.55,80.0,0.49319,0.00034,13.74344]
[1779631999936,34.42,76470.55,80.0,0.49319,0.00034,13.74344]
[1779631999921,34.42,76467.31,80.0,0.4921,0.00034,13.74217]
[1779632000268,34.42,76467.31,80.0,0.4921,0.00034,13.74217]
[1779632000360,34.42,76467.31,80.0,0.4921,0.00034,13.74217]
[1779632000413,34.42,76467.31,80.0,0.4921,0.00034,13.74217]
[1779632000936,34.42,76467.31,80.0,0.4921,0.00034,13.74217]
[1779632000928,34.42,76453.76,80.0,0.48754,0.00034,13.73573]
[1779632002942,34.43,76447.01,80.0,0.48528,0.00034,13.73185]
[1779632003130,34.43,76447.01,80.0,0.48528,0.00034,13.73185]
[1779632003949,34.43,76442.96,80.0,0.48392,0.00034,13.72932]
[1779632004956,34.43,76439.93,80.0,0.4829,0.00034,13.72732]
[1779632006173,34.44,76439.47,80.0,0.48275,0.00034,13.72701]
[1779632006311,34.44,76439.47,80.0,0.48275,0.00034,13.72701]
[1779632006970,34.43,76427.03,80.0,0.47857,0.00034,13.71779]
[1779632007658,34.43,76427.03,80.0,0.47857,0.00034,13.71779]
[1779632008203,34.43,76425.85,80.0,0.47817,0.00034,13.71684]
[1779632008445,34.43,76425.85,80.0,0.47817,0.00034,13.71684]
[1779632008772,34.43,76425.85,80.0,0.47817,0.00034,13.71684]
[1779632008922,34.43,76425.85,80.0,0.47817,0.00034,13.71684]
[1779632009178,34.43,76425.85,80.0,0.47817,0.00034,13.71684]
[1779632009276,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010703,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010722,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010763,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010778,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010780,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010803,34.43,76422.85,80.0,0.47716,0.00034,13.71436]
[1779632010862,34.44,76426.28,80.0,0.47832,0.00034,13.7172]
[1779632010998,34.44,76423.3,80.0,0.47732,0.00034,13.71474]
[1779632012784,34.44,76423.3,80.0,0.47732,0.00034,13.71474]
[1779632013803,34.45,76423.3,80.0,0.47731,0.00034,13.7083]
[1779632013837,34.45,76421.48,80.0,0.4767,0.00034,13.70676]
[1779632014019,34.45,76427.29,80.0,0.47865,0.00034,13.71157]
[1779632015052,34.45,76427.29,80.0,0.47865,0.00034,13.71157]
[1779632015127,34.45,76432.71,80.0,0.48048,0.00034,13.71576]
[1779632020065,34.47,76439.35,80.0,0.48272,0.00034,13.72051]
[1779632021125,34.47,76439.35,80.0,0.48272,0.00034,13.72051]
[1779632023045,34.48,76443.41,80.0,0.48409,0.00034,13.7232]
[1779632025469,34.48,76445.55,80.0,0.48481,0.00034,13.72455]
[1779632025477,34.48,76445.55,80.0,0.48481,0.00034,13.72455]
[1779632025542,34.48,76445.55,80.0,0.48481,0.00034,13.72455]
[1779632025576,34.48,76445.55,80.0,0.48481,0.00034,13.72455]
[1779632025953,34.48,76445.55,80.0,0.48481,0.00034,13.72455]
[1779632025965,34.48,76448.67,80.0,0.48586,0.00034,13.72644]
[1779632026008,34.48,76448.67,80.0,0.48586,0.00034,13.72644]
[1779632026107,34.48,76462.26,80.0,0.49042,0.00034,13.73355]
[1779632027031,34.48,76462.26,80.0,0.49042,0.00034,13.73355]
[1779632028649,34.49,76462.15,80.0,0.49039,0.00034,13.73351]
[1779632028663,34.49,76458.91,80.0,0.4893,0.00034,13.73197]
[1779632030134,34.49,76458.19,80.0,0.48906,0.00034,13.73162]
[1779632031181,34.49,76458.99,80.0,0.48933,0.00034,13.73201]
[1779632031509,34.49,76458.99,80.0,0.48933,0.00034,13.73201]
[1779632032154,34.5,76450.15,80.0,0.48636,0.00034,13.72731]
[1779632033395,34.5,76450.15,80.0,0.48636,0.00034,13.72731]
[1779632034662,34.5,76436.75,80.0,0.48187,0.00034,13.71874]
[1779632037896,34.5,76435.03,80.0,0.48129,0.00034,13.71752]
[1779632037993,34.51,76430.69,80.0,0.47984,0.00034,13.71431]
[1779632040173,34.52,76429.87,80.0,0.47957,0.00034,13.71369]
[1779632040194,34.52,76429.87,80.0,0.47957,0.00034,13.71369]
[1779632040284,34.52,76429.87,80.0,0.47957,0.00034,13.71369]
[1779632040444,34.52,76429.56,80.0,0.47947,0.00034,13.71345]
[1779632041693,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042191,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042195,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042381,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042473,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042692,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042799,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042956,34.52,76418.69,80.0,0.47583,0.00034,13.70447]
[1779632042827,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043055,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043082,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043089,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043165,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043350,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043474,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043685,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043802,34.53,76415.99,80.0,0.47493,0.00034,13.70207]
[1779632043875,34.53,76387.51,80.0,0.46539,0.00033,13.6724]
[1779632044553,34.53,76387.51,80.0,0.46539,0.00033,13.6724]
[1779632044582,34.53,76387.51,80.0,0.46539,0.00033,13.6724]
[1779632044732,34.53,76387.51,80.0,0.46539,0.00033,13.6724]
[1779632045000,34.59,76368.41,80.0,0.45908,0.00033,13.64842]
[1779632045245,34.59,76368.41,80.0,0.45908,0.00033,13.64842]
[1779632045302,34.59,76368.41,80.0,0.45908,0.00033,13.64842]
[1779632045420,34.59,76368.41,80.0,0.45908,0.00033,13.64842]
[1779632045541,34.59,76368.41,80.0,0.45908,0.00033,13.64842]
[1779632045972,34.59,76368.41,80.0,0.45908,0.00033,13.64842]
[1779632046542,34.59,76368.16,80.0,0.459,0.00033,13.64808]
[1779632046612,34.59,76368.16,80.0,0.459,0.00033,13.64808]
[1779632046829,34.67,76374.42,80.0,0.4612,0.00033,13.65679]
[1779632047615,34.67,76374.42,80.0,0.4612,0.00033,13.65679]
[1779632048276,34.68,76368.91,80.0,0.45937,0.00033,13.64953]
[1779632050034,34.68,76368.91,80.0,0.45937,0.00033,13.64953]
[1779632049284,34.72,76365.81,80.0,0.4584,0.00033,13.64551]
[1779632050100,34.72,76365.81,80.0,0.4584,0.00033,13.64551]
[1779632050109,34.72,76365.81,80.0,0.4584,0.00033,13.64551]
[1779632051328,34.75,76363.04,80.0,0.45753,0.00033,13.64186]
[1779632051477,34.75,76363.04,80.0,0.45753,0.00033,13.64186]
[1779632052036,34.79,76370.48,80.0,0.46004,0.00033,13.65214]
[1779632052156,34.79,76370.48,80.0,0.46004,0.00033,13.65214]
[1779632052418,34.79,76370.48,80.0,0.46004,0.00033,13.65214]
[1779632053250,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053346,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053438,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053441,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053511,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053560,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053671,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053829,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053834,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053843,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053861,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632053922,34.79,76370.58,80.0,0.46008,0.00033,13.65229]
[1779632054955,34.8,76371.76,80.0,0.46048,0.00033,13.65388]
[1779632054963,34.8,76371.76,80.0,0.46048,0.00033,13.65388]
[1779632054785,34.8,76398.06,80.0,0.46922,0.00033,13.68509]
[1779632055542,34.8,76398.06,80.0,0.46922,0.00033,13.68509]
[1779632055548,34.8,76398.06,80.0,0.46922,0.00033,13.68509]
[1779632055607,34.8,76398.06,80.0,0.46922,0.00033,13.68509]
[1779632055703,34.8,76398.06,80.0,0.46922,0.00033,13.68509]
[1779632056030,34.8,76398.06,80.0,0.46922,0.00033,13.68509]
[1779632055744,34.81,76405.03,80.0,0.47154,0.00033,13.69228]
[1779632056118,34.81,76405.03,80.0,0.47154,0.00033,13.69228]
[1779632056210,34.81,76405.03,80.0,0.47154,0.00033,13.69228]
[1779632056334,34.81,76401.34,80.0,0.47031,0.00033,13.68854]
[1779632057411,34.81,76404.37,80.0,0.47132,0.00033,13.69162]
[1779632058348,34.81,76410.35,80.0,0.47331,0.00033,13.69745]
[1779632060029,34.81,76410.35,80.0,0.47331,0.00033,13.69745]
[1779632060362,34.81,76403.86,80.0,0.47115,0.00033,13.69112]
[1779632061850,34.81,76403.86,80.0,0.47115,0.00033,13.69112]
[1779632062175,34.81,76401.31,80.0,0.4703,0.00033,13.68852]
[1779632062330,34.81,76401.31,80.0,0.4703,0.00033,13.68852]
[1779632063051,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063110,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063124,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063142,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063156,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063194,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063383,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063385,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063463,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063480,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063660,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063816,34.81,76399.72,80.0,0.46978,0.00033,13.68687]
[1779632063898,34.81,76395.39,80.0,0.46834,0.00033,13.68226]
[1779632064308,34.81,76395.39,80.0,0.46834,0.00033,13.68226]
[1779632064904,34.81,76395.39,80.0,0.46834,0.00033,13.68226]
[1779632064959,34.81,76395.39,80.0,0.46834,0.00033,13.68226]
[1779632065082,34.81,76395.18,80.0,0.46827,0.00033,13.68203]
[1779632065144,34.81,76395.18,80.0,0.46827,0.00033,13.68203]
[1779632066405,34.81,76399.91,80.0,0.46984,0.00033,13.68708]
[1779632067343,34.81,76399.91,80.0,0.46984,0.00033,13.68708]
[1779632068419,34.82,76389.18,80.0,0.46629,0.00033,13.67535]
[1779632070263,34.82,76389.37,80.0,0.46635,0.00033,13.67557]
[1779632070334,34.82,76389.37,80.0,0.46635,0.00033,13.67557]
[1779632070703,34.82,76389.37,80.0,0.46635,0.00033,13.67557]
[1779632070752,34.82,76389.37,80.0,0.46635,0.00033,13.67557]
[1779632071210,34.83,76386.76,80.0,0.46549,0.00033,13.67258]
[1779632072696,34.83,76387.32,80.0,0.46566,0.00033,13.66676]
[1779632075809,34.84,76386.25,80.0,0.46532,0.00033,13.66554]
[1779632076615,34.84,76384.94,80.0,0.46489,0.00033,13.66402]
[1779632076693,34.84,76380.74,80.0,0.4635,0.00033,13.65897]
[1779632079888,34.85,76382.64,80.0,0.46413,0.00033,13.6613]
[1779632080028,34.85,76382.64,80.0,0.46413,0.00033,13.6613]
[1779632080154,34.85,76383.69,80.0,0.46449,0.00033,13.66258]
[1779632080221,34.85,76383.69,80.0,0.46449,0.00033,13.66258]
[1779632080332,34.85,76383.69,80.0,0.46449,0.00033,13.66258]
[1779632080516,34.85,76383.69,80.0,0.46449,0.00033,13.66258]
[1779632080589,34.85,76387.7,80.0,0.46582,0.00033,13.66729]
[1779632081785,34.85,76387.7,80.0,0.46582,0.00033,13.66729]
[1779632081839,34.85,76387.7,80.0,0.46582,0.00033,13.66729]
[1779632081880,34.86,76382.09,80.0,0.46396,0.00033,13.66067]
[1779632083526,34.86,76385.88,80.0,0.46522,0.00033,13.6652]
[1779632084786,34.86,76385.88,80.0,0.46522,0.00033,13.6652]
[1779632086784,34.87,76387.55,80.0,0.46578,0.00033,13.66717]
[1779632086852,34.87,76382.25,80.0,0.46403,0.00033,13.66092]
[1779632087549,34.87,76382.25,80.0,0.46403,0.00033,13.66092]
[1779632087552,34.87,76382.25,80.0,0.46403,0.00033,13.66092]
[1779632087570,34.87,76382.25,80.0,0.46403,0.00033,13.66092]
[1779632087710,34.87,76382.25,80.0,0.46403,0.00033,13.66092]
[1779632087845,34.87,76382.25,80.0,0.46403,0.00033,13.66092]
[1779632087914,34.88,76378.55,80.0,0.46281,0.00033,13.6564]
[1779632088561,34.88,76389.47,80.0,0.46643,0.00033,13.6694]
[1779632090523,34.88,76390.19,80.0,0.46667,0.00033,13.67022]
[1779632092545,34.88,76387.75,80.0,0.46587,0.00033,13.66745]
[1779632093794,34.89,76387.38,80.0,0.46575,0.00033,13.66703]
[1779632093797,34.89,76387.38,80.0,0.46575,0.00033,13.66703]
[1779632094025,34.89,76387.38,80.0,0.46575,0.00033,13.66703]
[1779632094039,34.89,76387.38,80.0,0.46575,0.00033,13.66703]
[1779632094140,34.89,76387.37,80.0,0.46575,0.00033,13.66702]
[1779632094233,34.89,76387.37,80.0,0.46575,0.00033,13.66702]
[1779632094299,34.89,76387.37,80.0,0.46575,0.00033,13.66702]
[1779632094517,34.89,76387.37,80.0,0.46575,0.00033,13.66702]
[1779632094774,34.89,76387.37,80.0,0.46575,0.00033,13.66702]
[1779632094807,34.89,76387.37,80.0,0.46575,0.00033,13.66702]
[1779632094875,34.89,76413.94,80.0,0.47456,0.00033,13.69448]
[1779632095153,34.89,76413.94,80.0,0.47456,0.00033,13.69448]
[1779632095291,34.89,76413.94,80.0,0.47456,0.00033,13.69448]
[1779632095647,34.89,76413.94,80.0,0.47456,0.00033,13.69448]
[1779632095650,34.89,76413.94,80.0,0.47456,0.00033,13.69448]
[1779632095734,34.89,76413.94,80.0,0.47456,0.00033,13.69448]
[1779632095791,34.9,76426.78,80.0,0.47882,0.00033,13.70536]
[1779632096615,34.9,76426.78,80.2,0.47882,0.00033,13.70536]
[1779632096617,34.9,76426.78,80.2,0.47882,0.00033,13.70536]
[1779632096620,34.9,76433.5,80.2,0.48105,0.00033,13.71042]
[1779632097176,34.9,76433.5,80.2,0.48105,0.00033,13.71042]
[1779632098207,34.9,76433.54,80.2,0.48107,0.00033,13.71045]
[1779632099643,34.9,76427.57,80.2,0.47909,0.00033,13.70599]
[1779632100906,34.9,76427.57,80.2,0.47909,0.00033,13.70599]
[1779632102369,34.91,76427.83,80.2,0.47918,0.00033,13.7062]
[1779632102681,34.91,76427.83,80.2,0.47918,0.00033,13.7062]
[1779632102709,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103402,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103554,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103581,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103587,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103601,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103804,34.91,76435.36,80.2,0.48168,0.00033,13.71177]
[1779632103901,34.92,76430.54,80.2,0.48009,0.00033,13.70827]
[1779632104578,34.92,76430.54,80.2,0.48009,0.00033,13.70827]
[1779632104749,34.92,76430.54,80.2,0.48009,0.00033,13.70827]
[1779632104904,34.92,76430.54,80.2,0.48009,0.00033,13.70827]
[1779632105084,34.92,76430.54,80.2,0.48009,0.00033,13.70827]
[1779632105090,34.92,76430.54,80.2,0.48009,0.00033,13.70827]
[1779632105066,34.92,76423.78,80.2,0.47785,0.00033,13.70299]
[1779632105630,34.92,76423.78,80.2,0.47785,0.00033,13.70299]
[1779632105798,34.92,76423.78,80.2,0.47785,0.00033,13.70299]
[1779632106085,34.92,76423.78,80.2,0.47785,0.00033,13.70299]
[1779632106098,34.92,76407.64,80.2,0.4725,0.00033,13.68865]
[1779632106126,34.92,76407.64,80.2,0.4725,0.00033,13.68865]
[1779632106135,34.92,76407.64,80.2,0.4725,0.00033,13.68865]
[1779632106146,34.92,76407.64,80.2,0.4725,0.00033,13.68865]
[1779632106147,34.92,76407.64,80.2,0.4725,0.00033,13.68865]
[1779632106938,34.92,76407.64,80.2,0.4725,0.00033,13.68865]
[1779632107040,34.92,76402.77,80.2,0.47089,0.00033,13.68383]
[1779632107703,34.92,76402.77,80.2,0.47089,0.00033,13.68383]
[1779632107817,34.92,76399.65,80.2,0.46985,0.00033,13.68064]
[1779632108155,34.92,76399.65,80.2,0.46985,0.00033,13.68064]
[1779632108612,34.92,76399.65,80.2,0.46985,0.00033,13.68064]
[1779632108709,34.92,76389.08,80.2,0.46635,0.00033,13.66911]
[1779632109233,34.92,76389.08,80.2,0.46635,0.00033,13.66911]
[1779632111002,34.92,76389.04,80.2,0.46634,0.00033,13.66907]
[1779632111061,34.92,76389.04,80.2,0.46634,0.00033,13.66907]
[1779632111095,34.92,76389.04,80.2,0.46634,0.00033,13.66907]
[1779632111296,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632111301,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632111485,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632111591,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632111644,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632111698,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632111866,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632112008,34.92,76387.98,80.2,0.46599,0.00033,13.66785]
[1779632112049,34.92,76369.5,80.2,0.45988,0.00033,13.64499]
[1779632112391,34.92,76369.5,80.2,0.45988,0.00033,13.64499]
[1779632112697,34.92,76369.5,80.2,0.45988,0.00033,13.64499]
[1779632113055,34.96,76342.14,80.2,0.4509,0.00033,13.60555]
[1779632113288,34.96,76342.14,80.2,0.4509,0.00033,13.60555]
[1779632113468,34.96,76342.14,80.2,0.4509,0.00033,13.60555]
[1779632113608,34.96,76342.14,80.2,0.4509,0.00033,13.60555]
[1779632114199,34.96,76343.47,80.2,0.45134,0.00033,13.60764]
[1779632114449,34.96,76343.47,80.2,0.45134,0.00033,13.60764]
[1779632114468,34.96,76343.47,80.2,0.45134,0.00033,13.60764]
[1779632114698,34.96,76343.47,80.2,0.45134,0.00033,13.60764]
[1779632114809,34.96,76343.47,80.2,0.45134,0.00033,13.60764]
[1779632114872,34.96,76343.47,80.2,0.45134,0.00033,13.60764]
[1779632115108,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115122,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115258,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115302,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115392,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115414,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115516,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115529,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115536,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115637,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115662,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632115811,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632116074,35.01,76355.9,80.2,0.45551,0.00033,13.6266]
[1779632116083,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116294,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116307,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116430,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116496,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116511,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116550,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116578,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116630,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116975,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632116977,35.01,76375.07,80.2,0.46183,0.00033,13.65259]
[1779632117005,35.01,76399.44,80.2,0.46988,0.00033,13.68066]
[1779632117905,35.02,76421.18,80.2,0.47707,0.00033,13.70101]
[1779632118209,35.02,76421.18,80.2,0.47707,0.00033,13.70101]
[1779632118877,35.02,76421.18,80.2,0.47707,0.00033,13.70101]
[1779632118951,35.02,76425.12,80.2,0.47837,0.00033,13.70423]
[1779632119898,35.02,76425.12,80.2,0.47837,0.00033,13.70423]
[1779632119991,35.03,76431.49,80.2,0.48048,0.00033,13.70911]
[1779632120799,35.03,76427.03,80.2,0.47901,0.00033,13.70574]
[1779632125219,35.04,76427.04,80.2,0.47902,0.00033,13.70576]
[1779632127115,35.04,76427.31,80.2,0.47911,0.00033,13.70597]
[1779632129086,35.04,76428.62,80.2,0.47955,0.00033,13.70698]
[1779632129495,35.04,76429.11,80.2,0.47971,0.00033,13.70736]
[1779632129862,35.05,76434.69,80.2,0.48155,0.00033,13.71144]
[1779632130365,35.05,76434.69,80.2,0.48155,0.00033,13.71144]
[1779632130476,35.05,76434.69,80.2,0.48155,0.00033,13.71144]
[1779632130479,35.05,76434.69,80.2,0.48155,0.00033,13.71144]
[1779632130869,35.05,76442.33,80.2,0.48408,0.00033,13.71656]
[1779632132703,35.05,76445.42,80.2,0.48509,0.00033,13.71202]
[1779632132883,35.05,76437.7,80.2,0.48254,0.00033,13.70707]
[1779632134876,35.05,76434.93,80.2,0.48163,0.00033,13.70516]
[1779632135396,35.06,76437.37,80.2,0.48244,0.00033,13.70685]
[1779632136701,35.06,76439.89,80.2,0.48327,0.00033,13.70854]
[1779632136744,35.06,76439.89,80.2,0.48327,0.00033,13.70854]
[1779632136919,35.06,76439.89,80.2,0.48327,0.00033,13.70854]
[1779632136948,35.06,76445.23,80.2,0.48504,0.00033,13.71191]
[1779632137787,35.06,76445.23,80.2,0.48504,0.00033,13.71191]
[1779632140690,35.07,76445.07,80.2,0.48499,0.00033,13.71182]
[1779632140753,35.07,76445.07,80.2,0.48499,0.00033,13.71182]
[1779632141139,35.07,76437.31,80.2,0.48243,0.00033,13.70683]
[1779632144031,35.08,76437.21,80.2,0.4824,0.00033,13.70677]
[1779632144121,35.08,76444.36,80.2,0.48476,0.00033,13.7114]
[1779632144262,35.08,76444.36,80.2,0.48476,0.00033,13.7114]
[1779632150113,35.1,76446.69,80.2,0.48554,0.00033,13.71281]
[1779632157063,35.13,76443.49,80.2,0.4845,0.00033,13.7109]
[1779632159996,35.13,76443.22,80.2,0.48442,0.00033,13.71073]
[1779632160316,35.13,76441.13,80.2,0.48373,0.00033,13.70941]
[1779632161093,35.14,76432.4,80.2,0.48085,0.00033,13.70346]
[1779632162699,35.14,76431.88,80.2,0.48068,0.00033,13.70308]
[1779632162775,35.14,76431.88,80.2,0.48068,0.00033,13.70308]
[1779632163024,35.14,76431.88,80.2,0.48068,0.00033,13.70308]
[1779632163101,35.14,76431.88,80.2,0.48068,0.00033,13.70308]
[1779632163107,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632163166,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632163292,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632163455,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632163466,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632163640,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632163822,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632164034,35.14,76418.76,80.2,0.47636,0.00033,13.69272]
[1779632164114,35.14,76407.99,80.2,0.47281,0.00033,13.68302]
[1779632164586,35.14,76407.99,80.2,0.47281,0.00033,13.68302]
[1779632165147,35.14,76407.99,80.2,0.47281,0.00033,13.68302]
[1779632165121,35.14,76408.13,80.2,0.47286,0.00033,13.68315]
[1779632165210,35.14,76408.13,80.2,0.47286,0.00033,13.68315]
[1779632165978,35.14,76408.13,80.2,0.47286,0.00033,13.68315]
[1779632166006,35.14,76408.13,80.2,0.47286,0.00033,13.68315]
[1779632166091,35.14,76408.13,80.2,0.47286,0.00033,13.68315]
[1779632166130,35.14,76408.89,80.2,0.47311,0.00033,13.68387]
[1779632166174,35.14,76408.89,80.2,0.47311,0.00033,13.68387]
[1779632166406,35.14,76408.89,80.2,0.47311,0.00033,13.68387]
[1779632166414,35.14,76408.89,80.2,0.47311,0.00033,13.68387]
[1779632167135,35.15,76417.44,80.2,0.47593,0.00033,13.69159]
[1779632168142,35.15,76422.62,80.2,0.47764,0.00033,13.69595]
[1779632168655,35.15,76422.62,80.2,0.47764,0.00033,13.69595]
[1779632171166,35.15,76429.52,80.2,0.47992,0.00033,13.70135]
[1779632171174,35.15,76429.52,80.2,0.47992,0.00033,13.70135]
[1779632173962,35.16,76429.93,80.2,0.48005,0.00033,13.70166]
[1779632174444,35.16,76429.95,80.2,0.48006,0.00033,13.70168]
[1779632174463,35.16,76423.4,80.2,0.4779,0.00033,13.6966]
[1779632176131,35.16,76423.4,80.2,0.4779,0.00033,13.6966]
[1779632176795,35.16,76423.44,80.2,0.47792,0.00033,13.69663]
[1779632176815,35.16,76423.44,80.2,0.47792,0.00033,13.69663]
[1779632176896,35.17,76422.87,80.2,0.47773,0.00033,13.69618]
[1779632178143,35.17,76410.19,80.2,0.47356,0.00033,13.68514]
[1779632179938,35.17,76408.17,80.2,0.4729,0.00033,13.68325]
[1779632179970,35.17,76408.17,80.2,0.4729,0.00033,13.68325]
[1779632179972,35.17,76408.17,80.2,0.4729,0.00033,13.68325]
[1779632180021,35.17,76408.17,80.2,0.4729,0.00033,13.68325]
[1779632180069,35.17,76408.17,80.2,0.4729,0.00033,13.68325]
[1779632180158,35.17,76404.82,80.2,0.4718,0.00033,13.68002]
[1779632180202,35.17,76404.82,80.2,0.4718,0.00033,13.68002]
[1779632180482,35.17,76404.82,80.2,0.4718,0.00033,13.68002]
[1779632180682,35.17,76404.82,80.2,0.4718,0.00033,13.68002]
[1779632180826,35.17,76404.82,80.2,0.4718,0.00033,13.68002]
[1779632181029,35.17,76404.82,80.2,0.4718,0.00033,13.68002]
[1779632181130,35.17,76393.67,80.2,0.46813,0.00033,13.66852]
[1779632182160,35.17,76393.67,80.2,0.46813,0.00033,13.66852]
[1779632181358,35.17,76379.85,80.2,0.46358,0.00033,13.65267]
[1779632182457,35.17,76379.85,80.2,0.46358,0.00033,13.65267]
[1779632182463,35.17,76379.85,80.2,0.46358,0.00033,13.65267]
[1779632182916,35.17,76379.85,80.2,0.46358,0.00033,13.65267]
[1779632183254,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632184666,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632184681,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632184691,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632184696,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632184845,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632185160,35.18,76374.05,80.2,0.46169,0.00033,13.64552]
[1779632185455,35.19,76368.1,80.2,0.45974,0.00033,13.63786]
[1779632186859,35.19,76368.1,80.2,0.45974,0.00033,13.63786]
[1779632187053,35.19,76368.1,80.2,0.45974,0.00033,13.63786]
[1779632187162,35.19,76368.1,80.2,0.45974,0.00033,13.63786]
[1779632189296,35.2,76361.33,80.2,0.45753,0.00033,13.62878]
[1779632192185,35.2,76361.64,80.2,0.45764,0.00033,13.62922]
[1779632192189,35.2,76361.64,80.2,0.45764,0.00033,13.62922]
[1779632194331,35.21,76368.01,80.2,0.45972,0.00033,13.63136]
[1779632197050,35.21,76369.56,80.2,0.46023,0.00033,13.63341]
[1779632197950,35.22,76370.71,80.2,0.46062,0.00033,13.63493]
[1779632198014,35.22,76370.71,80.2,0.46062,0.00033,13.63493]
[1779632198104,35.22,76370.71,80.2,0.46062,0.00033,13.63493]
[1779632198118,35.22,76370.71,80.2,0.46062,0.00033,13.63493]
[1779632198145,35.22,76363.3,80.2,0.45819,0.00033,13.62511]
[1779632198399,35.22,76363.3,80.2,0.45819,0.00033,13.62511]
[1779632199045,35.22,76363.3,80.2,0.45819,0.00033,13.62511]
[1779632199197,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632199284,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632199924,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632199931,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632199999,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632200003,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632200010,35.22,76345.63,80.2,0.4524,0.00033,13.59964]
[1779632200158,35.24,76339.89,80.2,0.45055,0.00033,13.59088]
[1779632200584,35.24,76339.89,80.2,0.45055,0.00033,13.59088]
[1779632200643,35.24,76339.89,80.2,0.45055,0.00033,13.59088]
[1779632200920,35.24,76339.89,80.2,0.45055,0.00033,13.59088]
[1779632201095,35.24,76339.89,80.2,0.45055,0.00033,13.59088]
[1779632201177,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201264,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201305,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201320,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201424,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201438,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201554,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201584,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201609,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201665,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201889,35.24,76321.49,80.2,0.44454,0.00033,13.56038]
[1779632201988,35.24,76321.81,80.2,0.44464,0.00033,13.56093]
[1779632202627,35.24,76321.81,80.2,0.44464,0.00033,13.56093]
[1779632202631,35.24,76321.81,80.2,0.44464,0.00033,13.56093]
[1779632202686,35.24,76321.81,80.2,0.44464,0.00033,13.56093]
[1779632203096,35.24,76307.4,80.2,0.43994,0.00033,13.53494]
[1779632203456,35.24,76307.4,80.2,0.43994,0.00033,13.53494]
[1779632203546,35.24,76307.4,80.2,0.43994,0.00033,13.53494]
[1779632204147,35.24,76307.4,80.2,0.43994,0.00033,13.53494]
[1779632204159,35.24,76307.4,80.2,0.43994,0.00033,13.53494]
[1779632204208,35.24,76307.4,80.2,0.43994,0.00033,13.53494]
[1779632204194,35.25,76299.96,80.2,0.43753,0.00033,13.52086]
[1779632204392,35.25,76299.96,80.2,0.43753,0.00033,13.52086]
[1779632204691,35.25,76299.96,80.2,0.43753,0.00033,13.52086]
[1779632204727,35.25,76299.96,80.2,0.43753,0.00033,13.52086]
[1779632204802,35.25,76299.96,80.2,0.43753,0.00033,13.52086]
[1779632204873,35.25,76299.96,80.2,0.43753,0.00033,13.52086]
[1779632205071,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632205309,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632205337,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632205512,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632206152,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632206195,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632206198,35.25,76292.19,80.2,0.435,0.00033,13.50556]
[1779632206172,35.25,76281.67,80.2,0.43158,0.00033,13.48398]
[1779632206267,35.25,76281.67,80.2,0.43158,0.00033,13.48398]
[1779632206478,35.25,76281.67,80.2,0.43158,0.00033,13.48398]
[1779632206568,35.25,76281.67,80.2,0.43158,0.00033,13.48398]
[1779632207129,35.25,76281.67,80.2,0.43158,0.00033,13.48398]
[1779632207207,35.25,76281.89,80.2,0.43165,0.00033,13.48446]
[1779632207369,35.25,76281.89,80.2,0.43165,0.00033,13.48446]
[1779632207625,35.25,76281.89,80.2,0.43165,0.00033,13.48446]
[1779632208150,35.25,76281.89,80.2,0.43165,0.00033,13.48446]
[1779632208168,35.25,76281.89,80.2,0.43165,0.00033,13.48446]
[1779632208192,35.25,76263.51,80.2,0.42569,0.00032,13.44445]
[1779632208237,35.25,76263.51,80.2,0.42569,0.00032,13.44445]
[1779632208319,35.25,76263.51,80.2,0.42569,0.00032,13.44445]
[1779632208431,35.25,76263.51,80.2,0.42569,0.00032,13.44445]
[1779632208490,35.25,76263.51,80.2,0.42569,0.00032,13.44445]
[1779632208661,35.25,76263.51,80.2,0.42569,0.00032,13.44445]
[1779632209188,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632209227,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632209708,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632209900,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632209921,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632209948,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632210029,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632210098,35.26,76258.21,80.2,0.42398,0.00032,13.43238]
[1779632210193,35.26,76254.94,80.2,0.42292,0.00032,13.42483]
[1779632210444,35.26,76254.94,80.2,0.42292,0.00032,13.42483]
[1779632210459,35.26,76254.94,80.2,0.42292,0.00032,13.42483]
[1779632210527,35.26,76254.94,80.2,0.42292,0.00032,13.42483]
[1779632210568,35.26,76254.94,80.2,0.42292,0.00032,13.42483]
[1779632210919,35.26,76254.94,80.2,0.42292,0.00032,13.42483]
[1779632211020,35.27,76278.84,80.2,0.4307,0.00032,13.47828]
[1779632211458,35.27,76274.69,80.2,0.42936,0.00032,13.4694]
[1779632212600,35.27,76274.69,80.2,0.42936,0.00032,13.4694]
[1779632212860,35.27,76274.69,80.2,0.42936,0.00032,13.4694]
[1779632212957,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213425,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213513,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213521,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213529,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213532,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213593,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213603,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213608,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213832,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632213876,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632214011,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632214151,35.28,76278.6,80.2,0.43063,0.00032,13.47781]
[1779632214426,35.29,76279.15,80.2,0.43085,0.00032,13.47922]
[1779632214891,35.29,76279.15,80.2,0.43085,0.00032,13.47922]
[1779632215146,35.29,76279.15,80.2,0.43085,0.00032,13.47922]
[1779632215147,35.29,76279.15,80.2,0.43085,0.00032,13.47922]
[1779632215206,35.29,76279.15,80.2,0.43085,0.00032,13.47922]
[1779632215224,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632215274,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632215326,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632215557,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632215632,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632215655,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632215758,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632216157,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632216214,35.3,76262.88,80.2,0.42558,0.00032,13.44364]
[1779632216006,35.3,76219.46,80.2,0.41157,0.00032,13.33724]
[1779632216391,35.3,76219.46,80.2,0.41157,0.00032,13.33724]
[1779632216578,35.3,76219.46,80.2,0.41157,0.00032,13.33724]
[1779632217159,35.3,76219.46,80.2,0.41157,0.00032,13.33724]
[1779632217162,35.3,76219.46,80.2,0.41157,0.00032,13.33724]
[1779632217183,35.3,76219.46,80.2,0.41157,0.00032,13.33724]
[1779632216924,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217308,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217539,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217549,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217553,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217649,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217743,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217925,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217974,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632217981,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632218177,35.3,76186.5,80.2,0.40101,0.00032,13.24571]
[1779632218242,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632218311,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632218532,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632218585,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632218641,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632218727,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632219172,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632219184,35.3,76203.97,80.2,0.40661,0.00032,13.29545]
[1779632219217,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632219442,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632219494,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632219550,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632219720,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632219756,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632219764,35.36,76178.16,80.2,0.39853,0.00032,13.22272]
[1779632220167,35.36,76182.07,80.2,0.39978,0.00032,13.23431]
[1779632220682,35.36,76182.07,80.2,0.39978,0.00032,13.23431]
[1779632220687,35.36,76182.07,80.2,0.39978,0.00032,13.23431]
[1779632221071,35.36,76182.07,80.2,0.39978,0.00032,13.23431]
[1779632221249,35.36,76182.07,80.2,0.39978,0.00032,13.23431]
[1779632221287,35.36,76182.07,80.2,0.39978,0.00032,13.23431]
[1779632221091,35.36,76171.89,80.2,0.39654,0.00032,13.20387]
[1779632221956,35.36,76171.89,80.2,0.39654,0.00032,13.20387]
[1779632222158,35.36,76171.89,80.2,0.39654,0.00032,13.20387]
[1779632222205,35.36,76171.89,80.2,0.39654,0.00032,13.20387]
[1779632222208,35.36,76171.89,80.2,0.39654,0.00032,13.20387]
[1779632222258,35.36,76171.89,80.2,0.39654,0.00032,13.20387]
[1779632222158,35.37,76183.02,80.2,0.40011,0.00032,13.23734]
[1779632222487,35.37,76183.02,80.2,0.40011,0.00032,13.23734]
[1779632222570,35.37,76183.02,80.2,0.40011,0.00032,13.23734]
[1779632222571,35.37,76183.02,80.2,0.40011,0.00032,13.23734]
[1779632222943,35.37,76183.02,80.2,0.40011,0.00032,13.23734]
[1779632223188,35.4,76196.6,80.2,0.40452,0.00032,13.27707]
[1779632223275,35.4,76196.6,80.2,0.40452,0.00032,13.27707]
[1779632223746,35.4,76196.6,80.2,0.40452,0.00032,13.27707]
[1779632224102,35.4,76196.6,80.2,0.40452,0.00032,13.27707]
[1779632224112,35.4,76196.6,80.2,0.40452,0.00032,13.27707]
[1779632224185,35.4,76196.6,80.2,0.40452,0.00032,13.27707]
[1779632224189,35.4,76178.4,80.2,0.39871,0.00032,13.22436]
[1779632224443,35.4,76178.4,80.2,0.39871,0.00032,13.22436]
[1779632224636,35.4,76178.4,80.2,0.39871,0.00032,13.22436]
[1779632224712,35.4,76178.4,80.2,0.39871,0.00032,13.22436]
[1779632225164,35.4,76178.4,80.2,0.39871,0.00032,13.22436]
[1779632224908,35.45,76170.44,80.2,0.39633,0.00032,13.20174]
[1779632225409,35.45,76170.44,80.2,0.39633,0.00032,13.20174]
[1779632226060,35.45,76161.42,80.2,0.39347,0.00032,13.17407]
[1779632226305,35.45,76161.42,80.2,0.39347,0.00032,13.17407]
[1779632226658,35.45,76161.42,80.2,0.39347,0.00032,13.17407]
[1779632227107,35.45,76161.42,80.2,0.39347,0.00032,13.17407]
[1779632227156,35.49,76164.03,80.2,0.39443,0.00032,13.18339]
[1779632227708,35.49,76164.03,80.2,0.39443,0.00032,13.18339]
[1779632227716,35.49,76164.03,80.2,0.39443,0.00032,13.18339]
[1779632227868,35.54,76178.53,80.2,0.39919,0.00032,13.22854]
[1779632228605,35.59,76171.71,80.2,0.39715,0.00032,13.20936]
[1779632229299,35.59,76171.71,80.2,0.39715,0.00032,13.20936]
[1779632229757,35.59,76171.71,80.2,0.39715,0.00032,13.20936]
[1779632230976,35.63,76173.59,80.2,0.39788,0.00032,13.21618]
[1779632231205,35.73,76159.47,80.2,0.39372,0.00031,13.17603]
[1779632231478,35.73,76159.47,80.2,0.39372,0.00031,13.17603]
[1779632231922,35.73,76159.47,80.2,0.39372,0.00031,13.17603]
[1779632232071,35.73,76159.47,80.2,0.39372,0.00031,13.17603]
[1779632232136,35.78,76156.8,80.2,0.39305,0.00031,13.16942]
[1779632232743,35.78,76160.26,80.2,0.39414,0.00031,13.18006]
[1779632233594,35.78,76160.26,80.2,0.39414,0.00031,13.18006]
[1779632233735,35.84,76158.23,80.2,0.39368,0.00031,13.17548]
[1779632234841,35.84,76158.23,80.2,0.39368,0.00031,13.17548]
[1779632234968,35.84,76158.23,80.2,0.39368,0.00031,13.17548]
[1779632235115,35.84,76158.23,80.2,0.39368,0.00031,13.17548]
[1779632235166,35.84,76158.23,80.2,0.39368,0.00031,13.17548]
[1779632235256,35.84,76158.23,80.2,0.39368,0.00031,13.17548]
[1779632235176,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235315,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235380,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235396,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235444,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235448,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235830,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235838,35.96,76153.73,80.2,0.39263,0.00031,13.16499]
[1779632235966,35.96,76159.92,80.2,0.39457,0.00031,13.18393]
[1779632236663,35.98,76150.32,80.2,0.39164,0.00031,13.15511]
[1779632239666,36.04,76148.7,80.2,0.39132,0.00031,13.15175]
[1779632239673,36.04,76148.7,80.2,0.39132,0.00031,13.15175]
[1779632240209,36.04,76148.7,80.2,0.39132,0.00031,13.15175]
[1779632240246,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632240684,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632240906,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632240984,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632241016,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632241029,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632241054,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632241103,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632241265,36.07,76148.84,80.2,0.39145,0.00031,13.15302]
[1779632241154,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632241674,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632241933,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242101,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242112,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242129,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242149,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242182,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242241,36.09,76118.8,80.2,0.38222,0.00031,13.05703]
[1779632242196,36.12,76129.44,80.2,0.38559,0.00031,13.09285]
[1779632242344,36.12,76129.44,80.2,0.38559,0.00031,13.09285]
[1779632242552,36.12,76129.44,80.2,0.38559,0.00031,13.09285]
[1779632243131,36.12,76129.44,80.2,0.38559,0.00031,13.09285]
[1779632243136,36.12,76129.44,80.2,0.38559,0.00031,13.09285]
[1779632243199,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632243735,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632243862,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632243870,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244100,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244154,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244175,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244193,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244221,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244257,36.14,76124.89,80.2,0.38425,0.00031,13.07867]
[1779632244196,36.14,76128.4,80.2,0.38534,0.00031,13.09023]
[1779632244282,36.14,76128.4,80.2,0.38534,0.00031,13.09023]
[1779632244497,36.14,76128.4,80.2,0.38534,0.00031,13.09023]
[1779632245242,36.17,76135.91,80.2,0.38776,0.00031,13.11535]
[1779632245606,36.17,76135.91,80.2,0.38776,0.00031,13.11535]
[1779632245636,36.17,76135.91,80.2,0.38776,0.00031,13.11535]
[1779632246078,36.17,76135.91,80.2,0.38776,0.00031,13.11535]
[1779632246097,36.17,76135.91,80.2,0.38776,0.00031,13.11535]
[1779632246136,36.17,76135.91,80.2,0.38776,0.00031,13.11535]
[1779632246140,36.17,76142.13,80.2,0.38968,0.00031,13.13505]
[1779632247237,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632247500,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632247643,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632247714,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632247720,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632247784,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632248019,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632248060,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632248074,36.23,76153.89,80.2,0.39353,0.00031,13.17334]
[1779632248153,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248351,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248355,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248487,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248489,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248503,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248610,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248678,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248808,36.23,76162.57,80.2,0.39622,0.00031,13.19944]
[1779632248909,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632249277,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632249408,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632249856,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632249984,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632249988,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632250017,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632250247,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632250262,36.26,76188.9,80.2,0.40448,0.00031,13.27542]
[1779632250179,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632250406,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632250673,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632250703,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632250707,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632251022,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632251104,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632251254,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632251257,36.29,76204.65,80.2,0.40949,0.00031,13.31857]
[1779632251222,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632251289,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632251308,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632251323,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632251351,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632251683,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632252270,36.3,76217.95,80.2,0.41363,0.00031,13.3463]
[1779632252102,36.3,76245.14,80.2,0.42216,0.00031,13.4117]
[1779632253261,36.3,76245.14,80.2,0.42216,0.00031,13.4117]
[1779632252900,36.3,76258.36,80.2,0.42633,0.00032,13.44134]
[1779632253434,36.3,76258.36,80.2,0.42633,0.00032,13.44134]
[1779632253481,36.3,76258.36,80.2,0.42633,0.00032,13.44134]
[1779632253818,36.3,76258.36,80.2,0.42633,0.00032,13.44134]
[1779632255189,36.3,76258.61,80.2,0.42641,0.00032,13.44189]
[1779632256107,36.3,76258.86,80.2,0.42649,0.00032,13.44245]
[1779632256157,36.3,76258.86,80.2,0.42649,0.00032,13.44245]
[1779632256161,36.3,76268.05,80.2,0.42939,0.00032,13.46211]
[1779632256650,36.3,76268.05,80.2,0.42939,0.00032,13.46211]
[1779632256713,36.3,76268.05,80.2,0.42939,0.00032,13.46211]
[1779632257023,36.31,76272.16,80.2,0.43069,0.00032,13.47071]
[1779632257841,36.31,76272.16,80.2,0.43069,0.00032,13.47071]
[1779632257877,36.31,76272.16,80.2,0.43069,0.00032,13.47071]
[1779632257997,36.31,76272.16,80.2,0.43069,0.00032,13.47071]
[1779632258202,36.31,76283.0,80.2,0.43413,0.00032,13.49265]
[1779632258480,36.31,76283.0,80.2,0.43413,0.00032,13.49265]
[1779632259156,36.31,76287.8,80.2,0.43565,0.00032,13.50207]
[1779632259805,36.31,76287.8,80.2,0.43565,0.00032,13.50207]
[1779632259888,36.31,76287.8,80.2,0.43565,0.00032,13.50207]
[1779632260303,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260383,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260426,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260456,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260477,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260666,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260671,36.32,76284.99,80.2,0.43477,0.00032,13.49663]
[1779632260894,36.32,76289.54,80.2,0.4362,0.00032,13.50545]
[1779632262529,36.32,76291.59,80.2,0.43686,0.00032,13.50942]
[1779632262564,36.32,76291.59,80.2,0.43686,0.00032,13.50942]
[1779632262854,36.32,76291.59,80.2,0.43686,0.00032,13.50942]
[1779632262986,36.32,76291.59,80.2,0.43686,0.00032,13.50942]
[1779632263257,36.32,76291.59,80.2,0.43686,0.00032,13.50942]
[1779632263076,36.32,76282.04,80.2,0.43384,0.00032,13.49088]
[1779632264782,36.32,76285.05,80.2,0.4348,0.00032,13.49683]
[1779632266151,36.32,76286.59,80.2,0.43529,0.00032,13.49983]
[1779632266159,36.32,76286.59,80.2,0.43529,0.00032,13.49983]
[1779632266162,36.32,76286.59,80.2,0.43529,0.00032,13.49983]
[1779632266208,36.32,76286.59,80.2,0.43529,0.00032,13.49983]
[1779632266237,36.32,76286.59,80.2,0.43529,0.00032,13.49983]
[1779632266248,36.33,76284.52,80.2,0.43464,0.00032,13.49585]
[1779632266328,36.33,76284.52,80.2,0.43464,0.00032,13.49585]
[1779632266595,36.33,76284.52,80.2,0.43464,0.00032,13.49585]
[1779632266879,36.33,76272.85,80.2,0.43096,0.00032,13.47241]
[1779632267886,36.33,76269.25,80.2,0.42982,0.00032,13.46494]
[1779632269416,36.33,76269.47,80.2,0.42989,0.00032,13.46541]
[1779632269420,36.33,76269.47,80.2,0.42989,0.00032,13.46541]
[1779632270239,36.33,76269.47,80.2,0.42989,0.00032,13.46541]
[1779632270241,36.33,76269.47,80.2,0.42989,0.00032,13.46541]
[1779632270247,36.33,76273.64,80.2,0.43121,0.00032,13.47404]
[1779632271158,36.33,76273.64,80.2,0.43121,0.00032,13.47404]
[1779632271586,36.33,76273.62,80.2,0.4312,0.00032,13.474]
[1779632271587,36.33,76273.62,80.2,0.4312,0.00032,13.474]
[1779632271937,36.33,76273.62,80.2,0.4312,0.00032,13.474]
[1779632271957,36.33,76275.18,80.2,0.4317,0.00032,13.47719]
[1779632273066,36.33,76280.35,80.2,0.43333,0.00032,13.48765]
[1779632273810,36.33,76280.35,80.2,0.43333,0.00032,13.48765]
[1779632273858,36.33,76280.35,80.2,0.43333,0.00032,13.48765]
[1779632274163,36.34,76277.6,80.2,0.43247,0.00032,13.48216]
[1779632274304,36.34,76277.6,80.2,0.43247,0.00032,13.48216]
[1779632274936,36.34,76268.96,80.2,0.42974,0.00032,13.46442]
[1779632275347,36.34,76268.96,80.2,0.42974,0.00032,13.46442]
[1779632275417,36.34,76268.96,80.2,0.42974,0.00032,13.46442]
[1779632277685,36.34,76270.92,80.2,0.43036,0.00032,13.46851]
[1779632277957,36.34,76265.87,80.2,0.42877,0.00032,13.45793]
[1779632278775,36.34,76265.87,80.2,0.42877,0.00032,13.45793]
[1779632280934,36.34,76265.42,80.2,0.42863,0.00032,13.45699]
[1779632281985,36.34,76272.09,80.2,0.43074,0.00032,13.47096]
[1779632282901,36.34,76272.09,80.2,0.43074,0.00032,13.47096]
[1779632284890,36.34,76271.07,80.2,0.43043,0.00032,13.4689]
[1779632284898,36.34,76271.07,80.2,0.43043,0.00032,13.4689]
[1779632284947,36.34,76271.07,80.2,0.43043,0.00032,13.4689]
[1779632285794,36.34,76268.02,80.2,0.42947,0.00032,13.46257]
[1779632286013,36.34,76263.18,80.2,0.42794,0.00031,13.45233]
[1779632287020,36.35,76258.54,80.2,0.42648,0.00031,13.44233]
[1779632287864,36.35,76258.54,80.2,0.42648,0.00031,13.44233]
[1779632288045,36.35,76254.78,80.2,0.4253,0.00031,13.4341]
[1779632289641,36.35,76252.12,80.2,0.42447,0.00031,13.42823]
[1779632291738,36.35,76254.6,80.2,0.42525,0.00031,13.43375]
[1779632291843,36.35,76254.6,80.2,0.42525,0.00031,13.43375]
[1779632291890,36.35,76254.6,80.2,0.42525,0.00031,13.43375]
[1779632292160,36.35,76261.36,80.2,0.42738,0.00031,13.4485]
[1779632293746,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632293861,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632293870,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632293992,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632294115,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632294117,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632294126,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632294204,36.35,76262.73,80.2,0.42782,0.00031,13.45146]
[1779632294241,36.36,76267.14,80.2,0.42921,0.00032,13.46086]
[1779632294919,36.36,76267.14,80.2,0.42921,0.00032,13.46086]
[1779632294993,36.36,76267.14,80.2,0.42921,0.00032,13.46086]
[1779632295221,36.36,76267.14,80.2,0.42921,0.00032,13.46086]
[1779632295255,36.36,76278.0,80.2,0.43264,0.00032,13.48325]
[1779632295678,36.36,76278.0,80.2,0.43264,0.00032,13.48325]
[1779632296254,36.36,76288.24,80.2,0.43588,0.00032,13.50344]
[1779632296413,36.36,76288.24,80.2,0.43588,0.00032,13.50344]
[1779632297090,36.36,76288.24,80.2,0.43588,0.00032,13.50344]
[1779632297227,36.36,76288.24,80.2,0.43588,0.00032,13.50344]
[1779632297230,36.36,76288.24,80.2,0.43588,0.00032,13.50344]
[1779632297265,36.37,76296.18,80.2,0.4384,0.00032,13.51849]
[1779632299168,36.37,76297.81,80.2,0.43891,0.00032,13.52151]
[1779632299207,36.37,76297.81,80.2,0.43891,0.00032,13.52151]
[1779632299863,36.37,76298.59,80.2,0.43917,0.00032,13.52299]
[1779632300115,36.37,76298.59,80.2,0.43917,0.00032,13.52299]
[1779632300812,36.37,76297.64,80.2,0.43887,0.00032,13.52124]
[1779632301124,36.37,76290.8,80.2,0.43671,0.00032,13.50843]
[1779632302103,36.37,76290.8,80.2,0.43671,0.00032,13.50843]
[1779632303138,36.38,76295.99,80.2,0.43836,0.00032,13.51824]
[1779632304093,36.38,76295.99,80.2,0.43836,0.00032,13.51824]
[1779632304243,36.38,76299.72,80.2,0.43954,0.00032,13.52516]
[1779632305469,36.38,76300.06,80.2,0.43965,0.00032,13.52578]
[1779632305523,36.38,76300.06,80.2,0.43965,0.00032,13.52578]
[1779632306298,36.39,76303.31,80.2,0.44069,0.00032,13.5317]
[1779632306986,36.39,76303.31,80.2,0.44069,0.00032,13.5317]
[1779632307028,36.39,76303.31,80.2,0.44069,0.00032,13.5317]
[1779632307057,36.39,76303.31,80.2,0.44069,0.00032,13.5317]
[1779632307171,36.39,76309.98,80.2,0.4428,0.00032,13.54349]
[1779632308542,36.39,76310.11,80.2,0.44284,0.00032,13.54373]
[1779632308590,36.39,76310.11,80.2,0.44284,0.00032,13.54373]
[1779632310192,36.39,76302.82,80.2,0.44054,0.00032,13.53087]
[1779632312207,36.4,76300.25,80.2,0.43971,0.00032,13.51974]
[1779632312398,36.4,76300.25,80.2,0.43971,0.00032,13.51974]
[1779632313292,36.4,76300.25,80.2,0.43971,0.00032,13.51974]
[1779632313296,36.4,76300.25,80.2,0.43971,0.00032,13.51974]
[1779632313330,36.4,76300.25,80.2,0.43971,0.00032,13.51974]
[1779632313270,36.4,76297.16,80.2,0.43874,0.00032,13.51409]
[1779632313645,36.4,76297.16,80.2,0.43874,0.00032,13.51409]
[1779632313792,36.4,76297.16,80.2,0.43874,0.00032,13.51409]
[1779632314220,36.4,76281.29,80.2,0.43373,0.00032,13.48372]
[1779632314618,36.4,76281.29,80.2,0.43373,0.00032,13.48372]
[1779632314640,36.4,76281.29,80.2,0.43373,0.00032,13.48372]
[1779632314669,36.4,76281.29,80.2,0.43373,0.00032,13.48372]
[1779632315293,36.4,76281.29,80.2,0.43373,0.00032,13.48372]
[1779632315266,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632315577,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632315651,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632315871,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632315986,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632316002,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632316133,36.4,76274.09,80.2,0.43146,0.00032,13.46927]
[1779632316234,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632316412,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632316429,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632316530,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632316537,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632316645,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632317202,36.4,76242.38,80.2,0.42149,0.00031,13.40036]
[1779632317241,36.4,76227.91,80.2,0.41696,0.00031,13.36616]
[1779632317367,36.4,76227.91,80.2,0.41696,0.00031,13.36616]
[1779632317643,36.4,76227.91,80.2,0.41696,0.00031,13.36616]
[1779632318056,36.4,76227.91,80.2,0.41696,0.00031,13.36616]
[1779632318183,36.4,76227.91,80.2,0.41696,0.00031,13.36616]
[1779632318248,36.4,76243.52,80.2,0.42185,0.00031,13.40299]
[1779632319255,36.4,76250.03,80.2,0.4239,0.00031,13.4178]
[1779632321256,36.4,76252.17,80.2,0.42457,0.00031,13.42257]
[1779632321471,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321711,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321715,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321742,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321742,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321794,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321811,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321822,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632321971,36.41,76252.85,80.2,0.42479,0.00031,13.42411]
[1779632322280,36.41,76262.04,80.2,0.42768,0.00031,13.44417]
[1779632323287,36.41,76265.22,80.2,0.42869,0.00031,13.45097]
[1779632326040,36.42,76267.92,80.2,0.42955,0.00031,13.4567]
[1779632326308,36.42,76272.02,80.2,0.43084,0.00031,13.46523]
[1779632328322,36.42,76276.35,80.2,0.43221,0.00031,13.4741]
[1779632333333,36.43,76275.33,80.2,0.43191,0.00031,13.47212]
[1779632337385,36.44,76270.43,80.2,0.43039,0.00031,13.4622]
[1779632340866,36.44,76272.77,80.2,0.43113,0.00031,13.4671]
[1779632340885,36.44,76272.77,80.2,0.43113,0.00031,13.4671]
[1779632341600,36.45,76270.69,80.2,0.43048,0.00031,13.46284]
[1779632342074,36.45,76267.02,80.2,0.42933,0.00031,13.45521]
[1779632343144,36.45,76267.02,80.2,0.42933,0.00031,13.45521]
[1779632343145,36.45,76267.02,80.2,0.42933,0.00031,13.45521]
[1779632343164,36.45,76267.02,80.2,0.42933,0.00031,13.45521]
[1779632343174,36.45,76263.13,80.2,0.42811,0.00031,13.447]
[1779632343557,36.45,76263.13,80.2,0.42811,0.00031,13.447]
[1779632343656,36.45,76267.97,80.2,0.42963,0.00031,13.45721]
[1779632349469,36.46,76268.74,80.2,0.4299,0.00031,13.45896]
[1779632352594,36.46,76268.03,80.2,0.42968,0.00031,13.45753]
[1779632353002,36.46,76268.03,80.2,0.42968,0.00031,13.45753]
[1779632353572,36.46,76264.69,80.2,0.42864,0.00031,13.45055]
[1779632354578,36.46,76264.69,80.2,0.42864,0.00031,13.45055]
[1779632354673,36.47,76266.0,80.2,0.42905,0.00031,13.45332]
[1779632356519,36.47,76269.4,80.2,0.43012,0.00031,13.46045]
[1779632357735,36.47,76269.4,80.2,0.43012,0.00031,13.46045]
[1779632357742,36.47,76269.4,80.2,0.43012,0.00031,13.46045]
[1779632358435,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632358794,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632358847,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632358965,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632358981,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632359068,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632359286,36.47,76269.23,80.2,0.43007,0.00031,13.46012]
[1779632359362,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632359879,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632360087,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632360276,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632360294,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632360377,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632360389,36.47,76276.94,80.2,0.43251,0.00031,13.47591]
[1779632360377,36.48,76291.67,80.2,0.43715,0.00032,13.50463]
[1779632360421,36.48,76291.67,80.2,0.43715,0.00032,13.50463]
[1779632361342,36.48,76278.84,80.2,0.43311,0.00031,13.47974]
[1779632362165,36.48,76270.27,80.2,0.43041,0.00031,13.46235]
[1779632363189,36.48,76270.27,80.2,0.43041,0.00031,13.46235]
[1779632364759,36.48,76272.04,80.2,0.43097,0.00031,13.466]
[1779632367307,36.48,76270.87,80.2,0.4306,0.00031,13.4636]
[1779632369989,36.48,76272.15,80.2,0.43101,0.00031,13.46623]
[1779632369991,36.48,76272.15,80.2,0.43101,0.00031,13.46623]
[1779632370002,36.48,76272.15,80.2,0.43101,0.00031,13.46623]
[1779632370041,36.48,76272.15,80.2,0.43101,0.00031,13.46623]
[1779632370142,36.48,76273.81,80.2,0.43153,0.00031,13.46962]
[1779632371437,36.48,76276.16,80.2,0.43227,0.00031,13.47438]
[1779632372084,36.48,76276.16,80.2,0.43227,0.00031,13.47438]
[1779632372273,36.48,76276.16,80.2,0.43227,0.00031,13.47438]
[1779632372370,36.48,76275.1,80.2,0.4319,0.00031,13.46569]
[1779632372911,36.48,76275.1,80.2,0.4319,0.00031,13.46569]
[1779632372975,36.48,76275.1,80.2,0.4319,0.00031,13.46569]
[1779632373029,36.48,76282.56,80.2,0.43425,0.00031,13.48057]
[1779632373862,36.48,76282.56,80.2,0.43425,0.00031,13.48057]
[1779632374387,36.48,76282.56,80.2,0.43425,0.00031,13.48057]
[1779632374391,36.48,76286.44,80.2,0.43548,0.00031,13.48819]
[1779632374460,36.48,76286.44,80.2,0.43548,0.00031,13.48819]
[1779632374768,36.48,76286.44,80.2,0.43548,0.00031,13.48819]
[1779632374908,36.48,76286.44,80.2,0.43548,0.00031,13.48819]
[1779632375009,36.48,76287.95,80.2,0.43596,0.00032,13.49109]
[1779632376187,36.48,76287.95,80.2,0.43596,0.00032,13.49109]
[1779632376221,36.48,76287.95,80.2,0.43596,0.00032,13.49109]
[1779632376285,36.49,76292.75,80.2,0.43748,0.00032,13.50024]
[1779632376608,36.49,76292.75,80.2,0.43748,0.00032,13.50024]
[1779632376614,36.49,76292.75,80.2,0.43748,0.00032,13.50024]
[1779632378277,36.49,76294.43,80.2,0.43801,0.00032,13.50338]
[1779632378685,36.49,76294.49,80.2,0.43804,0.00032,13.50355]
[1779632378710,36.49,76294.49,80.2,0.43804,0.00032,13.50355]
[1779632378719,36.49,76294.49,80.2,0.43804,0.00032,13.50355]
[1779632380117,36.5,76290.85,80.2,0.4369,0.00032,13.49674]
[1779632380503,36.5,76290.85,80.2,0.4369,0.00032,13.49674]
[1779632380645,36.5,76290.85,80.2,0.4369,0.00032,13.49674]
[1779632381153,36.5,76290.85,80.2,0.4369,0.00032,13.49674]
[1779632382077,36.5,76297.85,80.2,0.43911,0.00032,13.50983]
[1779632382806,36.5,76297.85,80.2,0.43911,0.00032,13.50983]
[1779632383039,36.5,76297.85,80.2,0.43911,0.00032,13.50983]
[1779632383062,36.5,76299.04,80.2,0.43949,0.00032,13.51202]
[1779632383580,36.5,76299.04,80.2,0.43949,0.00032,13.51202]
[1779632383824,36.5,76290.98,80.2,0.43695,0.00031,13.49707]
[1779632385323,36.51,76287.34,80.2,0.43581,0.00031,13.49018]
[1779632390370,36.51,76286.01,80.2,0.4354,0.00031,13.48767]
[1779632391765,36.52,76289.8,80.2,0.43661,0.00031,13.49498]
[1779632392925,36.52,76289.8,80.2,0.43661,0.00031,13.49498]
[1779632393760,36.52,76288.22,80.2,0.43611,0.00031,13.49199]
[1779632393804,36.52,76288.22,80.2,0.43611,0.00031,13.49199]
[1779632393822,36.52,76288.22,80.2,0.43611,0.00031,13.49199]
[1779632394013,36.52,76288.22,80.2,0.43611,0.00031,13.49199]
[1779632394091,36.52,76288.22,80.2,0.43611,0.00031,13.49199]
[1779632394127,36.52,76284.29,80.2,0.43488,0.00031,13.48443]
[1779632394526,36.52,76284.29,80.2,0.43488,0.00031,13.48443]
[1779632394725,36.52,76284.29,80.2,0.43488,0.00031,13.48443]
[1779632394786,36.52,76277.31,80.2,0.43268,0.00031,13.47065]
[1779632397342,36.52,76275.9,80.2,0.43224,0.00031,13.46782]
[1779632397399,36.52,76275.9,80.2,0.43224,0.00031,13.46782]
[1779632397422,36.52,76275.9,80.2,0.43224,0.00031,13.46782]
[1779632397448,36.52,76275.9,80.2,0.43224,0.00031,13.46782]
[1779632397448,36.52,76275.9,80.2,0.43224,0.00031,13.46782]
[1779632397475,36.52,76275.9,80.2,0.43224,0.00031,13.46782]
[1779632397611,36.52,76275.97,80.2,0.43226,0.00031,13.46796]
[1779632398313,36.52,76275.97,80.2,0.43226,0.00031,13.46796]
[1779632398323,36.52,76275.97,80.2,0.43226,0.00031,13.46796]
[1779632398426,36.52,76275.97,80.2,0.43226,0.00031,13.46796]
[1779632398338,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632398656,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632398847,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399121,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399149,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399162,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399236,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399250,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399353,36.52,76214.9,80.2,0.41315,0.00031,13.32961]
[1779632399414,36.53,76175.08,80.2,0.40081,0.00031,13.22328]
[1779632399775,36.53,76175.08,80.2,0.40081,0.00031,13.22328]
[1779632400219,36.53,76175.08,80.2,0.40081,0.00031,13.22328]
[1779632400229,36.53,76177.74,80.2,0.40163,0.00031,13.23078]
[1779632402117,36.53,76178.49,80.2,0.40187,0.00031,13.23295]
[1779632402170,36.53,76178.49,80.2,0.40187,0.00031,13.23295]
[1779632402257,36.53,76178.49,80.2,0.40187,0.00031,13.23295]
[1779632402306,36.53,76176.36,80.2,0.40122,0.00031,13.22702]
[1779632402496,36.53,76176.36,80.2,0.40122,0.00031,13.22702]
[1779632402856,36.53,76176.36,80.2,0.40122,0.00031,13.22702]
[1779632402859,36.53,76176.36,80.2,0.40122,0.00031,13.22702]
[1779632402957,36.54,76184.84,80.2,0.40385,0.00031,13.25073]
[1779632403854,36.54,76188.54,80.2,0.405,0.00031,13.26093]
[1779632404629,36.54,76188.54,80.2,0.405,0.00031,13.26093]
[1779632405150,36.54,76188.54,80.2,0.405,0.00031,13.26093]
[1779632405175,36.54,76188.54,80.2,0.405,0.00031,13.26093]
[1779632405231,36.54,76202.68,80.2,0.4094,0.00031,13.2987]
[1779632406098,36.54,76208.06,80.2,0.41108,0.00031,13.31268]
[1779632407353,36.55,76200.47,80.2,0.40873,0.00031,13.29305]
[1779632409118,36.55,76200.27,80.2,0.40867,0.00031,13.29253]
[1779632410894,36.55,76198.06,80.2,0.408,0.00031,13.2868]
[1779632411345,36.56,76198.35,80.2,0.40809,0.00031,13.28762]
[1779632412371,36.56,76198.35,80.2,0.40809,0.00031,13.28762]
[1779632412931,36.56,76200.51,80.2,0.40877,0.00031,13.29338]
[1779632413033,36.56,76207.29,80.2,0.41089,0.00031,13.31106]
[1779632413476,36.56,76207.29,80.2,0.41089,0.00031,13.31106]
[1779632413522,36.56,76207.29,80.2,0.41089,0.00031,13.31106]
[1779632414310,36.57,76210.53,80.2,0.4119,0.00031,13.3194]
[1779632414515,36.57,76210.53,80.2,0.4119,0.00031,13.3194]
[1779632414525,36.57,76210.53,80.2,0.4119,0.00031,13.3194]
[1779632415484,36.57,76209.19,80.2,0.41149,0.00031,13.31603]
[1779632416182,36.57,76209.19,80.2,0.41149,0.00031,13.31603]
[1779632416539,36.57,76207.57,80.2,0.41099,0.00031,13.31193]
[1779632417346,36.57,76207.49,80.2,0.41097,0.00031,13.31178]
[1779632417904,36.57,76207.49,80.2,0.41097,0.00031,13.31178]
[1779632421970,36.59,76206.94,80.2,0.41084,0.00031,13.31062]
[1779632422035,36.59,76206.94,80.2,0.41084,0.00031,13.31062]
[1779632422422,36.59,76206.94,80.2,0.41084,0.00031,13.31062]
[1779632422413,36.59,76213.15,80.2,0.41278,0.00031,13.32654]
[1779632422479,36.59,76213.15,80.2,0.41278,0.00031,13.32654]
[1779632422560,36.59,76213.15,80.2,0.41278,0.00031,13.32654]
[1779632423005,36.59,76213.15,80.2,0.41278,0.00031,13.32654]
[1779632423229,36.59,76222.48,80.2,0.41568,0.00031,13.3497]
[1779632424307,36.59,76222.48,80.2,0.41568,0.00031,13.3497]
[1779632424440,36.6,76218.96,80.2,0.4146,0.00031,13.34114]
[1779632425356,36.6,76218.96,80.2,0.4146,0.00031,13.34114]
[1779632425396,36.6,76224.74,80.2,0.41641,0.00031,13.35533]
[1779632425597,36.6,76224.74,80.2,0.41641,0.00031,13.35533]
[1779632427069,36.6,76225.99,80.2,0.4168,0.00031,13.35839]
[1779632427693,36.6,76225.3,80.2,0.41658,0.00031,13.35672]
[1779632428024,36.6,76225.3,80.2,0.41658,0.00031,13.35672]
[1779632428231,36.6,76219.34,80.2,0.41473,0.00031,13.34219]
[1779632428932,36.6,76219.34,80.2,0.41473,0.00031,13.34219]
[1779632429046,36.61,76223.46,80.2,0.41602,0.00031,13.35234]
[1779632430053,36.61,76228.83,80.2,0.4177,0.00031,13.36533]
[1779632432069,36.61,76225.91,80.2,0.41676,0.00031,13.35178]
[1779632433933,36.61,76223.79,80.2,0.4161,0.00031,13.34667]
[1779632434313,36.61,76223.79,80.2,0.4161,0.00031,13.34667]
[1779632434386,36.62,76224.02,80.2,0.41619,0.00031,13.34732]
[1779632435892,36.62,76225.86,80.2,0.41676,0.00031,13.35177]
[1779632436289,36.62,76225.86,80.2,0.41676,0.00031,13.35177]
[1779632436347,36.62,76225.86,80.2,0.41676,0.00031,13.35177]
[1779632436353,36.62,76225.86,80.2,0.41676,0.00031,13.35177]
[1779632436391,36.62,76232.98,80.2,0.41899,0.00031,13.36884]
[1779632438360,36.62,76236.02,80.2,0.41994,0.00031,13.37597]
[1779632438364,36.62,76236.02,80.2,0.41994,0.00031,13.37597]
[1779632439442,36.63,76238.87,80.2,0.42083,0.00031,13.38264]
[1779632439445,36.63,76238.87,80.2,0.42083,0.00031,13.38264]
[1779632439460,36.63,76238.87,80.2,0.42083,0.00031,13.38264]
[1779632439117,36.63,76245.42,80.2,0.42288,0.00031,13.39758]
[1779632439503,36.63,76245.42,80.2,0.42288,0.00031,13.39758]
[1779632439660,36.63,76245.42,80.2,0.42288,0.00031,13.39758]
[1779632440234,36.63,76245.42,80.2,0.42288,0.00031,13.39758]
[1779632440323,36.63,76254.99,80.2,0.42587,0.00031,13.4188]
[1779632440596,36.63,76254.99,80.2,0.42587,0.00031,13.4188]
[1779632441131,36.63,76251.22,80.2,0.42469,0.00031,13.41055]
[1779632441578,36.63,76251.22,80.2,0.42469,0.00031,13.41055]
[1779632442011,36.63,76251.22,80.2,0.42469,0.00031,13.41055]
[1779632442223,36.63,76251.22,80.2,0.42469,0.00031,13.41055]
[1779632442401,36.63,76251.22,80.2,0.42469,0.00031,13.41055]
[1779632442839,36.63,76253.09,80.2,0.42528,0.00031,13.4147]
[1779632442854,36.63,76253.09,80.2,0.42528,0.00031,13.4147]
[1779632443403,36.63,76253.09,80.2,0.42528,0.00031,13.4147]
[1779632443464,36.63,76253.09,80.2,0.42528,0.00031,13.4147]
[1779632443484,36.63,76260.37,80.2,0.42756,0.00031,13.43046]
[1779632443822,36.63,76260.37,80.2,0.42756,0.00031,13.43046]
[1779632444450,36.63,76255.94,80.2,0.42618,0.00031,13.42096]
[1779632448606,36.64,76253.86,80.2,0.42554,0.00031,13.41651]
[1779632449068,36.64,76253.86,80.2,0.42554,0.00031,13.41651]
[1779632449200,36.64,76253.86,80.2,0.42554,0.00031,13.41651]
[1779632449323,36.64,76248.19,80.2,0.42378,0.00031,13.40402]
[1779632449617,36.64,76248.19,80.2,0.42378,0.00031,13.40402]
[1779632450371,36.64,76248.19,80.2,0.42378,0.00031,13.40402]
[1779632450435,36.64,76252.66,80.2,0.42518,0.00031,13.41395]
[1779632455528,36.65,76252.68,80.2,0.4252,0.00031,13.41405]
[1779632458402,36.65,76252.99,80.2,0.4253,0.00031,13.41476]
[1779632458417,36.65,76252.99,80.2,0.4253,0.00031,13.41476]
[1779632458569,36.65,76254.79,80.2,0.42586,0.00031,13.4187]
[1779632458792,36.65,76254.79,80.2,0.42586,0.00031,13.4187]
[1779632459261,36.65,76261.0,80.2,0.4278,0.00031,13.43207]
[1779632460560,36.65,76262.52,80.2,0.42828,0.00031,13.4353]
[1779632460599,36.65,76262.52,80.2,0.42828,0.00031,13.4353]
[1779632461245,36.65,76262.52,80.2,0.42828,0.00031,13.4353]
[1779632461263,36.65,76262.52,80.2,0.42828,0.00031,13.4353]
[1779632461447,36.66,76270.22,80.2,0.4307,0.00031,13.45135]
[1779632461518,36.66,76270.22,80.2,0.4307,0.00031,13.45135]
[1779632461520,36.66,76270.22,80.2,0.4307,0.00031,13.45135]
[1779632462282,36.66,76275.08,80.2,0.43222,0.00031,13.4612]
[1779632464233,36.66,76275.56,80.2,0.43237,0.00031,13.46217]
[1779632466679,36.66,76271.56,80.2,0.43112,0.00031,13.45411]
[1779632467012,36.66,76271.56,80.2,0.43112,0.00031,13.45411]
[1779632467290,36.66,76271.56,80.2,0.43112,0.00031,13.45411]
[1779632467317,36.66,76276.6,80.2,0.4327,0.00031,13.46428]
[1779632468690,36.66,76277.42,80.2,0.43297,0.00031,13.46597]
[1779632470481,36.67,76282.05,80.2,0.43443,0.00031,13.47513]
[1779632471705,36.67,76280.4,80.2,0.43391,0.00031,13.4719]
[1779632472346,36.67,76280.4,80.2,0.43391,0.00031,13.4719]
[1779632473171,36.67,76279.93,80.2,0.43377,0.00031,13.471]
[1779632473838,36.67,76282.16,80.2,0.43447,0.00031,13.47536]
[1779632474278,36.67,76282.16,80.2,0.43447,0.00031,13.47536]
[1779632474461,36.67,76275.96,80.2,0.43253,0.00031,13.46315]
[1779632475373,36.67,76269.31,80.2,0.43045,0.00031,13.44968]
[1779632480464,36.68,76266.3,80.2,0.42951,0.00031,13.44349]
[1779632483102,36.68,76266.15,80.2,0.42947,0.00031,13.4432]
[1779632483141,36.68,76266.15,80.2,0.42947,0.00031,13.4432]
[1779632483432,36.68,76263.99,80.2,0.42879,0.00031,13.4387]
[1779632483896,36.68,76263.99,80.2,0.42879,0.00031,13.4387]
[1779632484008,36.68,76263.99,80.2,0.42879,0.00031,13.4387]
[1779632485123,36.68,76264.31,80.2,0.42889,0.00031,13.43937]
[1779632486661,36.68,76264.33,80.2,0.4289,0.00031,13.43942]
[1779632486693,36.68,76264.33,80.2,0.4289,0.00031,13.43942]
[1779632486818,36.68,76264.33,80.2,0.4289,0.00031,13.43942]
[1779632487460,36.68,76252.7,80.2,0.42527,0.00031,13.41451]
[1779632489815,36.68,76250.28,80.2,0.42451,0.00031,13.40921]
[1779632490779,36.68,76251.21,80.2,0.42481,0.00031,13.41128]
[1779632491488,36.68,76252.28,80.2,0.4251,0.00031,13.40706]
[1779632492391,36.68,76252.28,80.2,0.4251,0.00031,13.40706]
[1779632492428,36.68,76252.28,80.2,0.4251,0.00031,13.40706]
[1779632492442,36.68,76252.28,80.2,0.4251,0.00031,13.40706]
[1779632492455,36.68,76252.28,80.2,0.4251,0.00031,13.40706]
[1779632492467,36.68,76252.28,80.2,0.4251,0.00031,13.40706]
[1779632492495,36.68,76259.05,80.2,0.42722,0.00031,13.42173]
[1779632493440,36.68,76259.05,80.2,0.42722,0.00031,13.42173]
[1779632493525,36.68,76259.05,80.2,0.42722,0.00031,13.42173]
[1779632493502,36.68,76271.23,80.2,0.43103,0.00031,13.44716]
[1779632494696,36.68,76274.06,80.2,0.43192,0.00031,13.4529]
[1779632495516,36.68,76274.29,80.2,0.43199,0.00031,13.45335]
[1779632498129,36.68,76273.44,80.2,0.43172,0.00031,13.45162]
[1779632498537,36.68,76273.05,80.2,0.4316,0.00031,13.45083]
[1779632499400,36.68,76273.05,80.2,0.4316,0.00031,13.45083]
[1779632500570,36.68,76271.87,80.2,0.43123,0.00031,13.44844]
[1779632500896,36.68,76269.59,80.2,0.43051,0.00031,13.44378]
[1779632502401,36.68,76275.33,80.2,0.43231,0.00031,13.45543]
[1779632508213,36.68,76275.29,80.2,0.4323,0.00031,13.45535]
[1779632508573,36.68,76272.97,80.2,0.43157,0.00031,13.45068]
[1779632512517,36.68,76275.2,80.2,0.43228,0.00031,13.45519]
[1779632513259,36.68,76274.61,80.2,0.43209,0.00031,13.45401]
[1779632514327,36.69,76283.58,80.2,0.43491,0.00031,13.47174]
[1779632515656,36.69,76290.11,80.2,0.43696,0.00031,13.48424]
[1779632516966,36.69,76290.11,80.2,0.43696,0.00031,13.48424]
[1779632517165,36.69,76290.11,80.2,0.43696,0.00031,13.48424]
[1779632517503,36.69,76293.91,80.2,0.43816,0.00031,13.49136]
[1779632517605,36.69,76293.91,80.2,0.43816,0.00031,13.49136]
[1779632519868,36.7,76298.14,80.2,0.4395,0.00031,13.49913]
[1779632520263,36.7,76298.14,80.2,0.4395,0.00031,13.49913]
[1779632520377,36.7,76298.14,80.2,0.4395,0.00031,13.49913]
[1779632520424,36.7,76311.69,80.2,0.44375,0.00031,13.52293]
[1779632520939,36.7,76311.69,80.2,0.44375,0.00031,13.52293]
[1779632521544,36.7,76311.69,80.2,0.44375,0.00031,13.52293]
[1779632521549,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522110,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522133,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522143,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522172,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522173,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522340,36.7,76324.45,80.2,0.44777,0.00031,13.54394]
[1779632522570,36.7,76326.03,80.2,0.44826,0.00031,13.54645]
[1779632522779,36.7,76326.03,80.2,0.44826,0.00031,13.54645]
[1779632522785,36.7,76326.03,80.2,0.44826,0.00031,13.54645]
[1779632523103,36.7,76326.03,80.2,0.44826,0.00031,13.54645]
[1779632523345,36.7,76326.03,80.2,0.44826,0.00031,13.54645]
[1779632523361,36.7,76326.03,80.2,0.44826,0.00031,13.54645]
[1779632523392,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632523580,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632523603,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632523645,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632523646,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632523700,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632523755,36.7,76345.29,80.2,0.45433,0.00032,13.5753]
[1779632524500,36.7,76355.52,80.2,0.45756,0.00032,13.58935]
[1779632524991,36.7,76355.52,80.2,0.45756,0.00032,13.58935]
[1779632525040,36.7,76355.52,80.2,0.45756,0.00032,13.58935]
[1779632525103,36.7,76355.52,80.2,0.45756,0.00032,13.58935]
[1779632525358,36.7,76379.08,80.2,0.465,0.00032,13.61833]
[1779632526382,36.7,76379.08,80.2,0.465,0.00032,13.61833]
[1779632526388,36.7,76383.09,80.2,0.46626,0.00032,13.62279]
[1779632526997,36.7,76383.09,80.2,0.46626,0.00032,13.62279]
[1779632527411,36.69,76378.13,80.2,0.4647,0.00032,13.61724]
[1779632528322,36.69,76378.13,80.2,0.4647,0.00032,13.61724]
[1779632528421,36.69,76378.13,80.2,0.4647,0.00032,13.61724]
[1779632528517,36.69,76374.32,80.2,0.46349,0.00032,13.61284]
[1779632530136,36.69,76377.07,80.2,0.46436,0.00032,13.61603]
[1779632530278,36.69,76377.07,80.2,0.46436,0.00032,13.61603]
[1779632530481,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632530576,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632530860,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632530868,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632530884,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632530904,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632531113,36.69,76382.75,80.2,0.46615,0.00032,13.6224]
[1779632531526,36.69,76393.49,80.2,0.46955,0.00032,13.6337]
[1779632532496,36.69,76393.49,80.2,0.46955,0.00032,13.6337]
[1779632532514,36.69,76393.49,80.2,0.46955,0.00032,13.6337]
[1779632532538,36.69,76402.96,80.2,0.47254,0.00032,13.64285]
[1779632533204,36.69,76392.47,80.2,0.46922,0.00032,13.63266]
[1779632534175,36.69,76392.47,80.2,0.46922,0.00032,13.63266]
[1779632534336,36.69,76395.96,80.2,0.47032,0.00032,13.63615]
[1779632535121,36.69,76395.96,80.2,0.47032,0.00032,13.63615]
[1779632536457,36.68,76402.39,80.2,0.47236,0.00032,13.64231]
[1779632537072,36.68,76408.99,80.2,0.47445,0.00032,13.64827]
[1779632538164,36.68,76408.99,80.2,0.47445,0.00032,13.64827]
[1779632538502,36.68,76408.99,80.2,0.47445,0.00032,13.64827]
[1779632538557,36.68,76408.99,80.2,0.47445,0.00032,13.64827]
[1779632538739,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632538840,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632538986,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632539094,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632539123,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632539124,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632539455,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632539469,36.68,76406.91,80.2,0.47378,0.00032,13.64642]
[1779632539517,36.68,76413.16,80.2,0.47576,0.00032,13.65183]
[1779632539637,36.68,76413.16,80.2,0.47576,0.00032,13.65183]
[1779632541327,36.68,76412.98,80.2,0.4757,0.00032,13.65167]
[1779632541389,36.68,76412.98,80.2,0.4757,0.00032,13.65167]
[1779632541644,36.68,76412.52,80.2,0.47556,0.00032,13.65129]
[1779632541815,36.68,76412.52,80.2,0.47556,0.00032,13.65129]
[1779632542874,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632542970,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632542970,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632542996,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632543006,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632543127,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632543523,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632543568,36.68,76412.78,80.2,0.47564,0.00032,13.65151]
[1779632543928,36.67,76413.75,80.2,0.47595,0.00032,13.65232]
[1779632543931,36.67,76413.75,80.2,0.47595,0.00032,13.65232]
[1779632543934,36.67,76413.75,80.2,0.47595,0.00032,13.65232]
[1779632544042,36.67,76413.75,80.2,0.47595,0.00032,13.65232]
[1779632544223,36.67,76413.75,80.2,0.47595,0.00032,13.65232]
[1779632544333,36.67,76413.75,80.2,0.47595,0.00032,13.65232]
[1779632544394,36.67,76439.19,80.2,0.48401,0.00032,13.67074]
[1779632545371,36.67,76439.19,80.2,0.48401,0.00032,13.67074]
[1779632545384,36.67,76436.38,80.2,0.48311,0.00032,13.66898]
[1779632545943,36.67,76436.38,80.2,0.48311,0.00032,13.66898]
[1779632546227,36.67,76436.38,80.2,0.48311,0.00032,13.66898]
[1779632546274,36.67,76436.38,80.2,0.48311,0.00032,13.66898]
[1779632546454,36.67,76436.38,80.2,0.48311,0.00032,13.66898]
[1779632546655,36.67,76435.07,80.2,0.4827,0.00032,13.66813]
[1779632546880,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632547952,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632548164,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632548221,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632548404,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632548469,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632548494,36.67,76428.54,80.2,0.48063,0.00032,13.6637]
[1779632548701,36.67,76427.08,80.2,0.48016,0.00032,13.66266]
[1779632548772,36.67,76427.08,80.2,0.48016,0.00032,13.66266]
[1779632548822,36.67,76427.08,80.2,0.48016,0.00032,13.66266]
[1779632548894,36.67,76441.13,80.2,0.48462,0.00032,13.67191]
[1779632549698,36.67,76441.13,80.2,0.48462,0.00032,13.67191]
[1779632550419,36.67,76441.13,80.2,0.48462,0.00032,13.67191]
[1779632550422,36.67,76441.13,80.2,0.48462,0.00032,13.67191]
[1779632551657,36.67,76444.52,80.2,0.48569,0.00032,13.67389]
[1779632551952,36.67,76444.52,80.2,0.48569,0.00032,13.67389]
[1779632551952,36.67,76444.52,80.2,0.48569,0.00032,13.67389]
[1779632552635,36.66,76444.85,80.2,0.48578,0.00032,13.6676]
[1779632552889,36.66,76444.85,80.2,0.48578,0.00032,13.6676]
[1779632554101,36.66,76442.92,80.2,0.48517,0.00032,13.66649]
[1779632554150,36.66,76442.92,80.2,0.48517,0.00032,13.66649]
[1779632554249,36.66,76442.92,80.2,0.48517,0.00032,13.66649]
[1779632554936,36.66,76439.88,80.2,0.4842,0.00032,13.66467]
[1779632556119,36.66,76439.88,80.2,0.4842,0.00032,13.66467]
[1779632556183,36.66,76439.88,80.2,0.4842,0.00032,13.66467]
[1779632556568,36.66,76439.88,80.2,0.4842,0.00032,13.66467]
[1779632556571,36.66,76439.54,80.2,0.4841,0.00032,13.66447]
[1779632557231,36.66,76431.39,80.2,0.48151,0.00032,13.65919]
[1779632559081,36.66,76432.02,80.2,0.48171,0.00032,13.65961]
[1779632559369,36.66,76432.02,80.2,0.48171,0.00032,13.65961]
[1779632560036,36.65,76434.04,80.2,0.48235,0.00032,13.66096]
[1779632560040,36.65,76434.04,80.2,0.48235,0.00032,13.66096]
[1779632560046,36.65,76434.04,80.2,0.48235,0.00032,13.66096]
[1779632560096,36.65,76434.04,80.2,0.48235,0.00032,13.66096]
[1779632560188,36.65,76434.04,80.2,0.48235,0.00032,13.66096]
[1779632560234,36.65,76423.75,80.2,0.47908,0.00032,13.65371]
[1779632561265,36.65,76423.75,80.2,0.47908,0.00032,13.65371]
[1779632563015,36.64,76419.44,80.2,0.47771,0.00032,13.65039]
[1779632563550,36.64,76419.44,80.2,0.47771,0.00032,13.65039]
[1779632563999,36.64,76427.58,80.2,0.48029,0.00032,13.6565]
[1779632565007,36.64,76430.56,80.2,0.48123,0.00032,13.6586]
[1779632567411,36.64,76430.58,80.2,0.48124,0.00032,13.65861]
[1779632571092,36.64,76429.99,80.2,0.48105,0.00032,13.6582]
[1779632571138,36.64,76429.99,80.2,0.48105,0.00032,13.6582]
[1779632571248,36.64,76429.99,80.2,0.48105,0.00032,13.6582]
[1779632571459,36.64,76429.99,80.2,0.48105,0.00032,13.6582]
[1779632572362,36.64,76430.24,80.2,0.48113,0.00032,13.65837]
[1779632572374,36.64,76430.24,80.2,0.48113,0.00032,13.65837]
[1779632572379,36.64,76430.24,80.2,0.48113,0.00032,13.65837]
[1779632572482,36.64,76430.24,80.2,0.48113,0.00032,13.65837]
[1779632572491,36.63,76436.55,80.2,0.48313,0.00032,13.66258]
[1779632572718,36.63,76436.55,80.2,0.48313,0.00032,13.66258]
[1779632573062,36.64,76440.29,80.2,0.48432,0.00032,13.6649]
[1779632576658,36.64,76440.31,80.2,0.48433,0.00032,13.66492]
[1779632577090,36.64,76432.63,80.2,0.48189,0.00032,13.66001]
[1779632578896,36.64,76434.99,80.2,0.48264,0.00032,13.66157]
[1779632578913,36.64,76434.99,80.2,0.48264,0.00032,13.66157]
[1779632579884,36.63,76432.41,80.2,0.48182,0.00032,13.65986]
[1779632581269,36.63,76430.85,80.2,0.48132,0.00032,13.65879]
[1779632581364,36.63,76434.54,80.2,0.48249,0.00032,13.66127]
[1779632582913,36.63,76436.26,80.2,0.48304,0.00032,13.66239]
[1779632585897,36.63,76435.23,80.2,0.48271,0.00032,13.66172]
[1779632588168,36.62,76439.27,80.2,0.48399,0.00032,13.66427]
[1779632593212,36.61,76438.99,80.2,0.48389,0.00032,13.66409]
[1779632596594,36.61,76438.73,80.2,0.48381,0.00032,13.66392]
[1779632596603,36.61,76438.73,80.2,0.48381,0.00032,13.66392]
[1779632596765,36.61,76438.71,80.2,0.4838,0.00032,13.66391]
[1779632597239,36.6,76432.92,80.2,0.48196,0.00032,13.66017]
[1779632598598,36.6,76432.92,80.2,0.48196,0.00032,13.66017]
[1779632602476,36.6,76432.46,80.2,0.48181,0.00032,13.65986]
[1779632603824,36.6,76432.38,80.2,0.48179,0.00032,13.6598]
[1779632604290,36.6,76430.82,80.2,0.48129,0.00032,13.65874]
[1779632605334,36.6,76430.82,80.2,0.48129,0.00032,13.65874]
[1779632605399,36.6,76430.82,80.2,0.48129,0.00032,13.65874]
[1779632605500,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632605772,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632605927,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632605996,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632606050,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632606531,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632606545,36.6,76429.49,80.2,0.48087,0.00032,13.65781]
[1779632606581,36.6,76446.53,80.2,0.48628,0.00032,13.6685]
[1779632607892,36.6,76444.91,80.2,0.48577,0.00032,13.66759]
[1779632609326,36.59,76439.8,80.2,0.48414,0.00032,13.66457]
[1779632610204,36.59,76439.8,80.2,0.48414,0.00032,13.66457]
[1779632610611,36.59,76439.8,80.2,0.48414,0.00032,13.66457]
[1779632610631,36.59,76436.89,80.2,0.48321,0.00032,13.66275]
[1779632611340,36.59,76428.77,80.2,0.48062,0.00032,13.65081]
[1779632613083,36.59,76427.31,80.2,0.48015,0.00032,13.64976]
[1779632614361,36.59,76432.07,80.2,0.48167,0.00032,13.65309]
[1779632615401,36.59,76432.07,80.2,0.48167,0.00032,13.65309]
[1779632615423,36.59,76432.07,80.2,0.48167,0.00032,13.65309]
[1779632615481,36.58,76435.05,80.2,0.48261,0.00032,13.65508]
[1779632616375,36.58,76442.13,80.2,0.48486,0.00032,13.65948]
[1779632616671,36.58,76442.13,80.2,0.48486,0.00032,13.65948]
[1779632616845,36.58,76442.13,80.2,0.48486,0.00032,13.65948]
[1779632617382,36.58,76447.07,80.2,0.48643,0.00032,13.6623]
[1779632620570,36.57,76446.62,80.2,0.48629,0.00032,13.66205]
[1779632620629,36.57,76446.62,80.2,0.48629,0.00032,13.66205]
[1779632620662,36.57,76446.62,80.2,0.48629,0.00032,13.66205]
[1779632620686,36.57,76446.62,80.2,0.48629,0.00032,13.66205]
[1779632620817,36.57,76446.49,80.2,0.48624,0.00032,13.66198]
[1779632621497,36.57,76446.49,80.2,0.48624,0.00032,13.66198]
[1779632621599,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622525,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622556,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622566,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622602,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622631,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622675,36.57,76454.66,80.2,0.48884,0.00032,13.66622]
[1779632622792,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632622800,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632622934,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632622962,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632622970,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632623070,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632623080,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632623089,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632623242,36.56,76454.45,80.2,0.48877,0.00032,13.66612]
[1779632623424,36.56,76459.66,80.2,0.49043,0.00032,13.66853]
[1779632624431,36.56,76462.71,80.2,0.4914,0.00032,13.66983]
[1779632625584,36.56,76462.71,80.2,0.4914,0.00032,13.66983]
[1779632626203,36.56,76463.79,80.2,0.49174,0.00032,13.67027]
[1779632626225,36.56,76463.79,80.2,0.49174,0.00032,13.67027]
[1779632626283,36.56,76463.79,80.2,0.49174,0.00032,13.67027]
[1779632626383,36.56,76463.79,80.2,0.49174,0.00032,13.67027]
[1779632626445,36.56,76474.14,80.2,0.49504,0.00032,13.67399]
[1779632626712,36.56,76474.14,80.2,0.49504,0.00032,13.67399]
[1779632628894,36.55,76473.21,80.2,0.49474,0.00032,13.6737]
[1779632628938,36.55,76473.21,80.2,0.49474,0.00032,13.6737]
[1779632629245,36.55,76473.21,80.2,0.49474,0.00032,13.6737]
[1779632629466,36.55,76470.96,80.2,0.49402,0.00032,13.67295]
[1779632631665,36.55,76468.37,80.2,0.4932,0.00032,13.67203]
[1779632631480,36.55,76457.02,80.2,0.48958,0.00032,13.66733]
[1779632633352,36.55,76457.93,80.2,0.48987,0.00032,13.66775]
[1779632633354,36.55,76457.93,80.2,0.48987,0.00032,13.66775]
[1779632633494,36.54,76463.97,80.2,0.49179,0.00032,13.67034]
[1779632633856,36.54,76463.97,80.2,0.49179,0.00032,13.67034]
[1779632634550,36.54,76463.97,80.2,0.49179,0.00032,13.67034]
[1779632634600,36.54,76463.97,80.2,0.49179,0.00032,13.67034]
[1779632635669,36.54,76463.73,80.2,0.49172,0.00032,13.67024]
[1779632635671,36.54,76463.73,80.2,0.49172,0.00032,13.67024]
[1779632638632,36.53,76464.92,80.2,0.49209,0.00032,13.67072]
[1779632639226,36.52,76464.72,80.2,0.49203,0.00032,13.67063]
[1779632641482,36.52,76463.7,80.2,0.4917,0.00032,13.67022]
[1779632641507,36.52,76463.7,80.2,0.4917,0.00032,13.67022]
[1779632641543,36.52,76463.7,80.2,0.4917,0.00032,13.67022]
[1779632641569,36.52,76463.7,80.2,0.4917,0.00032,13.67022]
[1779632641763,36.52,76463.7,80.2,0.4917,0.00032,13.67022]
[1779632641848,36.52,76461.88,80.2,0.49112,0.00032,13.66947]
[1779632641888,36.52,76461.88,80.2,0.49112,0.00032,13.66947]
[1779632642370,36.52,76461.88,80.2,0.49112,0.00032,13.66947]
[1779632642560,36.52,76450.15,80.2,0.48738,0.00032,13.66392]
[1779632643370,36.52,76450.15,80.2,0.48738,0.00032,13.66392]
[1779632643492,36.52,76450.15,80.2,0.48738,0.00032,13.66392]
[1779632643567,36.51,76456.1,80.2,0.48927,0.00032,13.66688]
[1779632643994,36.51,76456.1,80.2,0.48927,0.00032,13.66688]
[1779632644136,36.51,76456.1,80.2,0.48927,0.00032,13.66688]
[1779632645749,36.51,76455.41,80.2,0.48905,0.00032,13.66655]
[1779632645874,36.51,76455.41,80.2,0.48905,0.00032,13.66655]
[1779632650079,36.49,76453.08,80.2,0.4883,0.00032,13.66541]
[1779632650094,36.49,76453.08,80.2,0.4883,0.00032,13.66541]
[1779632650385,36.49,76453.08,80.2,0.4883,0.00032,13.66541]
[1779632650530,36.49,76453.08,80.2,0.4883,0.00032,13.66541]
[1779632650535,36.49,76453.08,80.2,0.4883,0.00032,13.66541]
[1779632650588,36.49,76453.08,80.2,0.4883,0.00032,13.66541]
[1779632650885,36.49,76454.0,80.2,0.48859,0.00032,13.66586]
[1779632651135,36.49,76454.0,80.2,0.48859,0.00032,13.66586]
[1779632651623,36.49,76447.59,80.2,0.48655,0.00032,13.66253]
[1779632652851,36.49,76447.62,80.2,0.48656,0.00032,13.66255]
[1779632653819,36.48,76447.78,80.2,0.48661,0.00032,13.66263]
[1779632654505,36.48,76447.78,80.2,0.48661,0.00032,13.66263]
[1779632654911,36.48,76447.01,80.2,0.48636,0.00032,13.66221]
[1779632655630,36.48,76447.01,80.2,0.48636,0.00032,13.66221]
[1779632655734,36.48,76455.61,80.2,0.4891,0.00032,13.66664]
[1779632655759,36.48,76455.61,80.2,0.4891,0.00032,13.66664]
[1779632655791,36.48,76455.61,80.2,0.4891,0.00032,13.66664]
[1779632655802,36.48,76455.61,80.2,0.4891,0.00032,13.66664]
[1779632656516,36.48,76455.61,80.2,0.4891,0.00032,13.66664]
[1779632656658,36.48,76465.87,80.2,0.49237,0.00032,13.67107]
[1779632657305,36.48,76465.87,80.2,0.49237,0.00032,13.67107]
[1779632657337,36.48,76465.87,80.2,0.49237,0.00032,13.67107]
[1779632657666,36.47,76462.14,80.2,0.49118,0.00032,13.66956]
[1779632659342,36.47,76463.27,80.2,0.49154,0.00032,13.67003]
[1779632662916,36.46,76463.03,80.2,0.49146,0.00032,13.66993]
[1779632662976,36.46,76463.03,80.2,0.49146,0.00032,13.66993]
[1779632663004,36.46,76463.03,80.2,0.49146,0.00032,13.66993]
[1779632663134,36.46,76463.03,80.2,0.49146,0.00032,13.66993]
[1779632663348,36.46,76463.03,80.2,0.49146,0.00032,13.66993]
[1779632663710,36.46,76448.13,80.2,0.4867,0.00032,13.66281]
[1779632664415,36.46,76448.13,80.2,0.4867,0.00032,13.66281]
[1779632664917,36.45,76446.38,80.2,0.48614,0.00032,13.66184]
[1779632665371,36.45,76446.38,80.2,0.48614,0.00032,13.66184]
[1779632665857,36.45,76446.32,80.2,0.48612,0.00032,13.6618]
[1779632666731,36.45,76442.81,80.2,0.485,0.00032,13.65978]
[1779632667492,36.45,76442.81,80.2,0.485,0.00032,13.65978]
[1779632668252,36.44,76440.1,80.2,0.48413,0.00032,13.65815]
[1779632669318,36.44,76440.1,80.2,0.48413,0.00032,13.65815]
[1779632669372,36.44,76434.44,80.2,0.48232,0.00032,13.65453]
[1779632670567,36.44,76431.03,80.2,0.48123,0.00032,13.65222]
[1779632670759,36.44,76426.85,80.2,0.4799,0.00032,13.64924]
[1779632675794,36.43,76426.48,80.2,0.47976,0.00032,13.64247]
[1779632680458,36.42,76426.25,80.2,0.47968,0.00032,13.6423]
[1779632683719,36.42,76425.08,80.2,0.47931,0.00032,13.64143]
[1779632689864,36.4,76421.35,80.2,0.4781,0.00032,13.63855]
[1779632691637,36.4,76421.57,80.2,0.47817,0.00032,13.63872]
[1779632691644,36.4,76421.57,80.2,0.47817,0.00032,13.63872]
[1779632692225,36.39,76420.82,80.2,0.47792,0.00032,13.63812]
[1779632693727,36.39,76421.6,80.2,0.47817,0.00032,13.63873]
[1779632695763,36.39,76421.24,80.2,0.47805,0.00032,13.63845]
[1779632698559,36.38,76419.92,80.2,0.47763,0.00032,13.6374]
[1779632698956,36.37,76412.76,80.2,0.47533,0.00032,13.63148]
[1779632703541,36.36,76410.69,80.2,0.47466,0.00032,13.62968]
[1779632704695,36.36,76410.7,80.2,0.47466,0.00032,13.62968]
[1779632704703,36.36,76410.7,80.2,0.47466,0.00032,13.62968]
[1779632704722,36.36,76410.7,80.2,0.47466,0.00032,13.62968]
[1779632704764,36.36,76410.7,80.2,0.47466,0.00032,13.62968]
[1779632704729,36.36,76405.72,80.2,0.47307,0.00032,13.62521]
[1779632704859,36.36,76405.72,80.2,0.47307,0.00032,13.62521]
[1779632705598,36.36,76405.72,80.2,0.47307,0.00032,13.62521]
[1779632705697,36.36,76395.47,80.2,0.46979,0.00032,13.61534]
[1779632705933,36.36,76395.47,80.2,0.46979,0.00032,13.61534]
[1779632706490,36.36,76395.47,80.2,0.46979,0.00032,13.61534]
[1779632706572,36.36,76395.47,80.2,0.46979,0.00032,13.61534]
[1779632706627,36.36,76389.75,80.2,0.46796,0.00032,13.60943]
[1779632707033,36.36,76389.75,80.2,0.46796,0.00032,13.60943]
[1779632707143,36.36,76389.75,80.2,0.46796,0.00032,13.60943]
[1779632707208,36.36,76389.75,80.2,0.46796,0.00032,13.60943]
[1779632707537,36.36,76389.75,80.2,0.46796,0.00032,13.60943]
[1779632707541,36.35,76386.27,80.2,0.46685,0.00032,13.60569]
[1779632708611,36.36,76379.43,80.2,0.46466,0.00032,13.59806]
[1779632709276,36.36,76379.43,80.2,0.46466,0.00032,13.59806]
[1779632712529,36.35,76378.49,80.2,0.46436,0.00032,13.59696]
[1779632712718,36.35,76378.49,80.2,0.46436,0.00032,13.59696]
[1779632713932,36.35,76379.07,80.2,0.46454,0.00032,13.59761]
[1779632713989,36.35,76379.07,80.2,0.46454,0.00032,13.59761]
[1779632715531,36.34,76377.26,80.2,0.46395,0.00032,13.5955]
[1779632716053,36.35,76377.33,80.2,0.46398,0.00032,13.59559]
[1779632716449,36.35,76377.33,80.2,0.46398,0.00032,13.59559]
[1779632716708,36.35,76372.65,80.2,0.46249,0.00032,13.59005]
[1779632717181,36.35,76372.65,80.2,0.46249,0.00032,13.59005]
[1779632717534,36.35,76372.65,80.2,0.46249,0.00032,13.59005]
[1779632718444,36.35,76371.75,80.2,0.4622,0.00032,13.58896]
[1779632718453,36.35,76375.47,80.2,0.46339,0.00032,13.59341]
[1779632718856,36.35,76375.47,80.2,0.46339,0.00032,13.59341]
[1779632722514,36.34,76371.66,80.2,0.46217,0.00032,13.58883]
[1779632728190,36.35,76370.52,80.2,0.46181,0.00032,13.58747]
[1779632729180,36.35,76375.69,80.2,0.46346,0.00032,13.59369]
[1779632730671,36.35,76375.69,80.2,0.46346,0.00032,13.59369]
[1779632735981,36.34,76374.38,80.2,0.46301,0.00032,13.58557]
[1779632737236,36.34,76369.05,80.2,0.4613,0.00032,13.57908]
[1779632740257,36.34,76372.72,80.2,0.46248,0.00032,13.58359]
[1779632745291,36.35,76370.18,80.2,0.46168,0.00032,13.58053]
[1779632749854,36.36,76368.91,80.2,0.46128,0.00032,13.57899]
[1779632755364,36.37,76371.31,80.2,0.46206,0.00032,13.58198]
[1779632760403,36.37,76372.18,80.2,0.46235,0.00032,13.58307]
[1779632761527,36.37,76372.18,80.2,0.46235,0.00032,13.58307]
[1779632763639,36.38,76369.88,80.2,0.46162,0.00032,13.58028]
[1779632763741,36.38,76366.08,80.2,0.46041,0.00032,13.57555]
[1779632764607,36.38,76366.08,80.2,0.46041,0.00032,13.57555]
[1779632764643,36.38,76366.08,80.2,0.46041,0.00032,13.57555]
[1779632764661,36.38,76366.08,80.2,0.46041,0.00032,13.57555]
[1779632765438,36.38,76358.0,80.2,0.45783,0.00032,13.56508]
[1779632767052,36.38,76358.59,80.2,0.45802,0.00032,13.56586]
[1779632767657,36.38,76358.59,80.2,0.45802,0.00032,13.56586]
[1779632767684,36.38,76358.59,80.2,0.45802,0.00032,13.56586]
[1779632767883,36.38,76358.15,80.2,0.45788,0.00032,13.56528]
[1779632768459,36.38,76350.0,80.2,0.45529,0.00032,13.55415]
[1779632769375,36.38,76350.0,80.2,0.45529,0.00032,13.55415]
[1779632769547,36.38,76350.0,80.2,0.45529,0.00032,13.55415]
[1779632769668,36.38,76344.42,80.2,0.45351,0.00032,13.5462]
[1779632770163,36.38,76344.42,80.2,0.45351,0.00032,13.5462]
[1779632770164,36.38,76344.42,80.2,0.45351,0.00032,13.5462]
[1779632770187,36.38,76344.42,80.2,0.45351,0.00032,13.5462]
[1779632771154,36.38,76343.88,80.2,0.45333,0.00032,13.54541]
[1779632771480,36.38,76340.14,80.2,0.45214,0.00032,13.53991]
[1779632772487,36.38,76335.85,80.2,0.45078,0.00032,13.53345]
[1779632773011,36.38,76335.85,80.2,0.45078,0.00032,13.53345]
[1779632773540,36.38,76335.85,80.2,0.45078,0.00032,13.53345]
[1779632775522,36.38,76332.83,80.2,0.44981,0.00032,13.52881]
[1779632776591,36.38,76332.7,80.2,0.44977,0.00032,13.52861]
[1779632779179,36.38,76333.99,80.2,0.45018,0.00032,13.5306]
[1779632780842,36.38,76333.09,80.2,0.4499,0.00032,13.52921]
[1779632784580,36.38,76333.21,80.2,0.44994,0.00032,13.5294]
[1779632784666,36.38,76337.06,80.2,0.45116,0.00032,13.53529]
[1779632788665,36.38,76338.47,80.2,0.45161,0.00032,13.53741]
[1779632788838,36.38,76338.47,80.2,0.45161,0.00032,13.53741]
[1779632789607,36.38,76329.13,80.2,0.44864,0.00032,13.52301]
[1779632789927,36.38,76329.13,80.2,0.44864,0.00032,13.52301]
[1779632790195,36.38,76329.13,80.2,0.44864,0.00032,13.52301]
[1779632790614,36.38,76323.59,80.2,0.44687,0.00032,13.51412]
[1779632792150,36.38,76322.78,80.2,0.44659,0.00032,13.50625]
[1779632792152,36.38,76322.78,80.2,0.44659,0.00032,13.50625]
[1779632792632,36.38,76318.09,80.2,0.4451,0.00032,13.49848]
[1779632793215,36.38,76318.09,80.2,0.4451,0.00032,13.49848]
[1779632793639,36.38,76319.86,80.2,0.44566,0.00032,13.50146]
[1779632794187,36.38,76319.86,80.2,0.44566,0.00032,13.50146]
[1779632796257,36.38,76319.73,80.2,0.44562,0.00032,13.50122]
[1779632801697,36.37,76319.02,80.2,0.44537,0.00032,13.49995]
[1779632803268,36.37,76319.02,80.2,0.44537,0.00032,13.49995]
[1779632803710,36.37,76319.09,80.2,0.44539,0.00032,13.50004]
[1779632806545,36.37,76318.27,80.2,0.44514,0.00032,13.49872]
[1779632806807,36.37,76318.27,80.2,0.44514,0.00032,13.49872]
[1779632806909,36.37,76316.23,80.2,0.44449,0.00032,13.4953]
[1779632807261,36.37,76316.23,80.2,0.44449,0.00032,13.4953]
[1779632808816,36.37,76315.36,80.2,0.44422,0.00032,13.49383]
[1779632810354,36.37,76313.03,80.2,0.44348,0.00032,13.48984]
[1779632810488,36.37,76313.03,80.2,0.44348,0.00032,13.48984]
[1779632810770,36.37,76313.03,80.2,0.44348,0.00032,13.48984]
[1779632810825,36.37,76309.48,80.2,0.44235,0.00032,13.48367]
[1779632814788,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815211,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815230,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815237,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815465,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815489,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815543,36.37,76305.97,80.2,0.44122,0.00032,13.47743]
[1779632815794,36.37,76293.12,80.2,0.43714,0.00032,13.45384]
[1779632816495,36.37,76293.12,80.2,0.43714,0.00032,13.45384]
[1779632817198,36.36,76291.57,80.2,0.43665,0.00032,13.45087]
[1779632817881,36.36,76291.57,80.2,0.43665,0.00032,13.45087]
[1779632817884,36.36,76294.74,80.2,0.43765,0.00032,13.45685]
[1779632818410,36.36,76294.74,80.2,0.43765,0.00032,13.45685]
[1779632818705,36.36,76294.74,80.2,0.43765,0.00032,13.45685]
[1779632818816,36.36,76299.81,80.2,0.43926,0.00032,13.46625]
[1779632821520,36.36,76297.58,80.2,0.43855,0.00032,13.46212]
[1779632821526,36.36,76297.58,80.2,0.43855,0.00032,13.46212]
[1779632821844,36.36,76302.68,80.2,0.44016,0.00032,13.47145]
[1779632822307,36.36,76302.68,80.2,0.44016,0.00032,13.47145]
[1779632823020,36.36,76305.72,80.2,0.44113,0.00032,13.4769]
[1779632823071,36.36,76305.72,80.2,0.44113,0.00032,13.4769]
[1779632825137,36.36,76305.02,80.2,0.4409,0.00032,13.47564]
[1779632826999,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827206,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827225,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827304,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827305,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827311,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827372,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827415,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827478,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827791,36.36,76307.01,80.2,0.44153,0.00032,13.47917]
[1779632827886,36.36,76316.45,80.2,0.44454,0.00032,13.49554]
[1779632828823,36.36,76316.45,80.2,0.44454,0.00032,13.49554]
[1779632828893,36.36,76322.55,80.2,0.44648,0.00032,13.50572]
[1779632829900,36.36,76326.94,80.2,0.44788,0.00032,13.51284]
[1779632830907,36.36,76331.06,80.2,0.44919,0.00032,13.51937]
[1779632831540,36.36,76331.06,80.2,0.44919,0.00032,13.51937]
[1779632831861,36.36,76331.06,80.2,0.44919,0.00032,13.51937]
[1779632833928,36.37,76326.48,80.2,0.44775,0.00032,13.51217]
[1779632838964,36.38,76328.93,80.2,0.44854,0.00032,13.51616]
[1779632843999,36.39,76328.91,80.2,0.44856,0.00032,13.51621]
[1779632846305,36.39,76328.42,80.2,0.4484,0.00032,13.51544]
[1779632846484,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847502,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847510,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847665,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847690,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847741,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847785,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847814,36.4,76324.25,80.2,0.44708,0.00032,13.50877]
[1779632847949,36.4,76321.45,80.2,0.4462,0.00032,13.50422]
[1779632848628,36.4,76321.45,80.2,0.4462,0.00032,13.50422]
[1779632848895,36.4,76321.45,80.2,0.4462,0.00032,13.50422]
[1779632848727,36.4,76314.61,80.2,0.44402,0.00032,13.49277]
[1779632850534,36.4,76312.65,80.2,0.4434,0.00032,13.4894]
[1779632850566,36.4,76311.27,80.2,0.44296,0.00032,13.48703]
[1779632852827,36.4,76309.11,80.2,0.44225,0.00032,13.47671]
[1779632853870,36.4,76308.48,80.2,0.44204,0.00032,13.47558]
[1779632855076,36.4,76302.08,80.2,0.44001,0.00032,13.46414]
[1779632857007,36.4,76301.56,80.2,0.43984,0.00032,13.46319]
[1779632857034,36.4,76301.56,80.2,0.43984,0.00032,13.46319]
[1779632857050,36.4,76301.56,80.2,0.43984,0.00032,13.46319]
[1779632857082,36.4,76301.56,80.2,0.43984,0.00032,13.46319]
[1779632858705,36.39,76300.75,80.2,0.43958,0.00032,13.46171]
[1779632858759,36.39,76294.47,80.2,0.43759,0.00032,13.45008]
[1779632861118,36.39,76290.05,80.2,0.43619,0.00032,13.4417]
[1779632862124,36.39,76290.05,80.2,0.43619,0.00032,13.4417]
[1779632864140,36.4,76286.75,80.2,0.43514,0.00032,13.43535]
[1779632866201,36.4,76285.74,80.2,0.43482,0.00032,13.43339]
[1779632869433,36.4,76283.89,80.2,0.43424,0.00032,13.42978]
[1779632869538,36.4,76283.89,80.2,0.43424,0.00032,13.42978]
[1779632869829,36.4,76283.89,80.2,0.43424,0.00032,13.42978]
[1779632869909,36.4,76284.25,80.2,0.43435,0.00032,13.43049]
[1779632870125,36.4,76284.25,80.2,0.43435,0.00032,13.43049]
[1779632870155,36.4,76284.25,80.2,0.43435,0.00032,13.43049]
[1779632870353,36.4,76284.25,80.2,0.43435,0.00032,13.43049]
[1779632870576,36.4,76284.25,80.2,0.43435,0.00032,13.43049]
[1779632870678,36.4,76284.43,80.2,0.43441,0.00032,13.43085]
[1779632871175,36.4,76284.43,80.2,0.43441,0.00032,13.43085]
[1779632871207,36.4,76284.43,80.2,0.43441,0.00032,13.43085]
[1779632872025,36.4,76284.43,80.2,0.43441,0.00032,13.43085]
[1779632871944,36.4,76294.09,80.2,0.43747,0.00032,13.4494]
[1779632872270,36.4,76294.09,80.2,0.43747,0.00032,13.4494]
[1779632872283,36.4,76294.09,80.2,0.43747,0.00032,13.4494]
[1779632872411,36.4,76294.09,80.2,0.43747,0.00032,13.4494]
[1779632872640,36.4,76301.8,80.2,0.43992,0.00032,13.46364]
[1779632873335,36.4,76301.8,80.2,0.43992,0.00032,13.46364]
[1779632873583,36.4,76301.8,80.2,0.43992,0.00032,13.46364]
[1779632873592,36.4,76301.8,80.2,0.43992,0.00032,13.46364]
[1779632873774,36.4,76305.62,80.2,0.44113,0.00032,13.47052]
[1779632874415,36.4,76305.62,80.2,0.44113,0.00032,13.47052]
[1779632874617,36.4,76305.62,80.2,0.44113,0.00032,13.47052]
[1779632874878,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875219,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875235,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875384,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875390,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875547,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875618,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875838,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875929,36.4,76311.77,80.2,0.44309,0.00032,13.48133]
[1779632875947,36.4,76312.01,80.2,0.44317,0.00032,13.48176]
[1779632876045,36.4,76312.01,80.2,0.44317,0.00032,13.48176]
[1779632876161,36.4,76312.01,80.2,0.44317,0.00032,13.48176]
[1779632876226,36.4,76336.82,80.2,0.45106,0.00032,13.52198]
[1779632877698,36.4,76336.82,80.2,0.45106,0.00032,13.52198]
[1779632877815,36.4,76336.82,80.2,0.45106,0.00032,13.52198]
[1779632877908,36.4,76343.06,80.2,0.45305,0.00032,13.53126]
[1779632878250,36.4,76343.06,80.2,0.45305,0.00032,13.53126]
[1779632880441,36.4,76343.12,80.2,0.45307,0.00032,13.53135]
[1779632884341,36.4,76341.58,80.2,0.45257,0.00032,13.52907]
[1779632884630,36.4,76346.06,80.2,0.454,0.00032,13.53558]
[1779632885291,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886415,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886443,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886620,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886625,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886638,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886650,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886655,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632886804,36.4,76350.93,80.2,0.45555,0.00032,13.54247]
[1779632887304,36.4,76358.99,80.2,0.45812,0.00032,13.55342]
[1779632888711,36.4,76358.99,80.2,0.45812,0.00032,13.55342]
[1779632888719,36.4,76358.99,80.2,0.45812,0.00032,13.55342]
[1779632888755,36.4,76358.99,80.2,0.45812,0.00032,13.55342]
[1779632889319,36.4,76364.01,80.2,0.45973,0.00032,13.55996]
[1779632890282,36.4,76364.01,80.2,0.45973,0.00032,13.55996]
[1779632890320,36.4,76364.01,80.2,0.45973,0.00032,13.55996]
[1779632890551,36.4,76364.01,80.2,0.45973,0.00032,13.55996]
[1779632891123,36.4,76364.67,80.2,0.45994,0.00032,13.56081]
[1779632891333,36.4,76370.26,80.2,0.46172,0.00032,13.5678]
[1779632892176,36.4,76370.26,80.2,0.46172,0.00032,13.5678]
[1779632892186,36.4,76370.26,80.2,0.46172,0.00032,13.5678]
[1779632894222,36.4,76370.05,80.2,0.46166,0.00032,13.56755]
[1779632894246,36.4,76370.05,80.2,0.46166,0.00032,13.56755]
[1779632894325,36.4,76370.05,80.2,0.46166,0.00032,13.56755]
[1779632894670,36.4,76371.54,80.2,0.46214,0.00032,13.56937]
[1779632895773,36.4,76383.01,80.2,0.4658,0.00032,13.58273]
[1779632896882,36.4,76383.01,80.2,0.4658,0.00032,13.58273]
[1779632898668,36.4,76381.81,80.2,0.46541,0.00032,13.58137]
[1779632899674,36.39,76382.13,80.2,0.46551,0.00032,13.58172]
[1779632901153,36.39,76383.69,80.2,0.466,0.00032,13.58345]
[1779632902411,36.39,76388.24,80.2,0.46746,0.00032,13.5884]
[1779632905432,36.39,76392.25,80.2,0.46874,0.00032,13.59262]
[1779632906136,36.39,76392.25,80.2,0.46874,0.00032,13.59262]
[1779632906206,36.39,76392.25,80.2,0.46874,0.00032,13.59262]
[1779632906214,36.39,76392.25,80.2,0.46874,0.00032,13.59262]
[1779632906439,36.38,76388.09,80.2,0.4674,0.00032,13.58824]
[1779632907338,36.38,76388.09,80.2,0.4674,0.00032,13.58824]
[1779632907772,36.38,76388.09,80.2,0.4674,0.00032,13.58824]
[1779632907873,36.38,76384.77,80.2,0.46634,0.00032,13.58462]
[1779632908893,36.38,76384.77,80.2,0.46634,0.00032,13.58462]
[1779632908941,36.38,76385.08,80.2,0.46644,0.00032,13.58496]
[1779632912563,36.38,76384.56,80.2,0.46625,0.00032,13.57786]
[1779632912611,36.38,76384.56,80.2,0.46625,0.00032,13.57786]
[1779632913352,36.37,76384.42,80.2,0.4662,0.00032,13.5777]
[1779632913518,36.37,76384.42,80.2,0.4662,0.00032,13.5777]
[1779632913609,36.37,76384.42,80.2,0.4662,0.00032,13.5777]
[1779632913711,36.37,76387.81,80.2,0.46728,0.00032,13.58139]
[1779632914072,36.37,76387.81,80.2,0.46728,0.00032,13.58139]
[1779632914681,36.37,76392.75,80.2,0.46886,0.00032,13.58658]
[1779632918112,36.37,76392.25,80.2,0.4687,0.00032,13.58606]
[1779632918523,36.37,76398.99,80.2,0.47086,0.00032,13.59285]
[1779632921558,36.36,76399.18,80.2,0.47091,0.00032,13.59302]
[1779632921581,36.36,76402.15,80.2,0.47186,0.00032,13.59588]
[1779632922785,36.36,76402.15,80.2,0.47186,0.00032,13.59588]
[1779632923560,36.36,76409.28,80.2,0.47415,0.00032,13.60243]
[1779632926101,36.35,76409.43,80.2,0.47419,0.00032,13.60256]
[1779632926489,36.35,76409.43,80.2,0.47419,0.00032,13.60256]
[1779632926535,36.35,76409.43,80.2,0.47419,0.00032,13.60256]
[1779632926990,36.35,76409.43,80.2,0.47419,0.00032,13.60256]
[1779632927012,36.35,76419.72,80.2,0.47749,0.00032,13.61122]
[1779632927474,36.35,76419.72,80.2,0.47749,0.00032,13.61122]
[1779632927585,36.35,76427.77,80.2,0.48007,0.00032,13.61735]
[1779632928214,36.35,76427.77,80.2,0.48007,0.00032,13.61735]
[1779632928319,36.35,76427.77,80.2,0.48007,0.00032,13.61735]
[1779632930236,36.35,76426.94,80.2,0.4798,0.00032,13.61674]
[1779632930252,36.35,76426.94,80.2,0.4798,0.00032,13.61674]
[1779632930282,36.35,76426.94,80.2,0.4798,0.00032,13.61674]
[1779632930447,36.35,76426.94,80.2,0.4798,0.00032,13.61674]
[1779632930954,36.35,76423.84,80.2,0.47881,0.00032,13.61443]
[1779632931080,36.35,76423.84,80.2,0.47881,0.00032,13.61443]
[1779632931113,36.35,76423.84,80.2,0.47881,0.00032,13.61443]
[1779632931209,36.35,76423.84,80.2,0.47881,0.00032,13.61443]
[1779632931292,36.35,76423.84,80.2,0.47881,0.00032,13.61443]
[1779632931614,36.35,76415.69,80.2,0.4762,0.00032,13.60794]
[1779632932621,36.35,76411.61,80.2,0.47489,0.00032,13.60446]
[1779632937655,36.34,76412.91,80.2,0.47529,0.00032,13.60557]
[1779632942691,36.33,76411.13,80.2,0.47471,0.00032,13.604]
[1779632943293,36.33,76411.13,80.2,0.47471,0.00032,13.604]
[1779632943353,36.33,76411.13,80.2,0.47471,0.00032,13.604]
[1779632943523,36.33,76411.13,80.2,0.47471,0.00032,13.604]
[1779632943962,36.33,76411.13,80.2,0.47471,0.00032,13.604]
[1779632944045,36.33,76411.13,80.2,0.47471,0.00032,13.604]
[1779632944045,36.33,76399.76,80.2,0.47106,0.00032,13.5935]
[1779632945087,36.33,76399.76,80.2,0.47106,0.00032,13.5935]
[1779632944707,36.33,76387.18,80.2,0.46703,0.00032,13.58057]
[1779632945576,36.33,76387.18,80.2,0.46703,0.00032,13.58057]
[1779632946853,36.32,76384.76,80.2,0.46625,0.00032,13.57791]
[1779632946876,36.32,76384.76,80.2,0.46625,0.00032,13.57791]
[1779632947225,36.32,76384.01,80.2,0.46601,0.00032,13.57708]
[1779632947612,36.32,76384.01,80.2,0.46601,0.00032,13.57708]
[1779632948024,36.32,76384.01,80.2,0.46601,0.00032,13.57708]
[1779632948061,36.32,76384.01,80.2,0.46601,0.00032,13.57708]
[1779632947727,36.32,76375.56,80.2,0.46331,0.00032,13.56738]
[1779632948734,36.33,76361.6,80.2,0.45884,0.00032,13.55]
[1779632949364,36.33,76361.6,80.2,0.45884,0.00032,13.55]
[1779632950067,36.33,76361.6,80.2,0.45884,0.00032,13.55]
[1779632950237,36.33,76362.46,80.2,0.45912,0.00032,13.55112]
[1779632951101,36.33,76361.95,80.2,0.45896,0.00032,13.55047]
[1779632951232,36.33,76361.95,80.2,0.45896,0.00032,13.55047]
[1779632951600,36.33,76361.95,80.2,0.45896,0.00032,13.55047]
[1779632953314,36.33,76359.1,80.2,0.45805,0.00032,13.54672]
[1779632953846,36.33,76359.1,80.2,0.45805,0.00032,13.54672]
[1779632958002,36.33,76358.52,80.2,0.45786,0.00032,13.54596]
[1779632960004,36.33,76356.5,80.2,0.45722,0.00032,13.54326]
[1779632963123,36.33,76356.24,80.2,0.45714,0.00032,13.54291]
[1779632964662,36.33,76356.13,80.2,0.4571,0.00032,13.54277]
[1779632969883,36.34,76356.02,80.2,0.45707,0.00032,13.54262]
[1779632970912,36.34,76356.02,80.2,0.45707,0.00032,13.54262]
[1779632970941,36.34,76356.02,80.2,0.45707,0.00032,13.54262]
[1779632970968,36.34,76356.02,80.2,0.45707,0.00032,13.54262]
[1779632971072,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971209,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971238,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971248,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971271,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971279,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971382,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971448,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632971850,36.34,76350.47,80.2,0.45527,0.00032,13.52844]
[1779632972017,36.34,76324.97,80.2,0.44713,0.00032,13.48985]
[1779632972859,36.34,76324.97,80.2,0.44713,0.00032,13.48985]
[1779632972936,36.34,76332.16,80.2,0.44942,0.00032,13.5013]
[1779632975424,36.34,76332.53,80.2,0.44954,0.00032,13.50189]
[1779632975558,36.34,76332.53,80.2,0.44954,0.00032,13.50189]
[1779632975605,36.34,76332.53,80.2,0.44954,0.00032,13.50189]
[1779632980439,36.34,76333.23,80.2,0.44977,0.00032,13.503]
[1779632984544,36.34,76335.28,80.2,0.45043,0.00032,13.50616]
[1779632986004,36.34,76331.9,80.2,0.44934,0.00032,13.50091]
[1779632989970,36.34,76332.41,80.2,0.4495,0.00032,13.5017]
[1779632990309,36.33,76333.03,80.2,0.4497,0.00032,13.50264]
[1779632990546,36.33,76333.03,80.2,0.4497,0.00032,13.50264]
[1779632994517,36.34,76329.9,80.2,0.4487,0.00032,13.49776]
[1779632994630,36.34,76329.9,80.2,0.4487,0.00032,13.49776]
[1779632995967,36.34,76329.61,80.2,0.44861,0.00032,13.4973]
[1779632998845,36.34,76329.59,80.2,0.44861,0.00032,13.49729]
[1779633001296,36.34,76329.55,80.2,0.4486,0.00032,13.49724]
[1779633001531,36.34,76329.55,80.2,0.4486,0.00032,13.49724]
[1779633001657,36.34,76329.55,80.2,0.4486,0.00032,13.49724]
[1779633002119,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002169,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002221,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002254,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002287,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002321,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002343,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633002362,36.34,76323.83,80.2,0.44678,0.00032,13.48805]
[1779633003748,36.35,76322.04,80.2,0.44621,0.00032,13.48514]
[1779633004133,36.35,76325.42,80.2,0.44729,0.00032,13.49067]
[1779633005090,36.35,76325.42,80.2,0.44729,0.00032,13.49067]
[1779633008537,36.35,76325.39,80.2,0.44729,0.00032,13.49064]
[1779633015057,36.36,76325.79,80.2,0.44742,0.00032,13.49132]
[1779633015060,36.36,76325.79,80.2,0.44742,0.00032,13.49132]
[1779633015087,36.36,76325.79,80.2,0.44742,0.00032,13.49132]
[1779633015240,36.36,76325.75,80.2,0.44741,0.00032,13.49128]
[1779633015263,36.36,76325.75,80.2,0.44741,0.00032,13.49128]
[1779633015571,36.36,76325.75,80.2,0.44741,0.00032,13.49128]
[1779633016040,36.36,76325.75,80.2,0.44741,0.00032,13.49128]
[1779633016202,36.36,76327.83,80.2,0.44808,0.00032,13.49463]
[1779633016492,36.36,76327.83,80.2,0.44808,0.00032,13.49463]
[1779633016776,36.36,76327.83,80.2,0.44808,0.00032,13.49463]
[1779633016861,36.36,76346.76,80.2,0.45412,0.00032,13.52331]
[1779633018138,36.36,76346.76,80.2,0.45412,0.00032,13.52331]
[1779633017224,36.36,76350.56,80.2,0.45533,0.00032,13.52869]
[1779633019602,36.36,76350.71,80.2,0.45538,0.00032,13.5289]
[1779633019930,36.36,76350.71,80.2,0.45538,0.00032,13.5289]
[1779633020376,36.36,76350.8,80.2,0.45541,0.00032,13.52902]
[1779633024766,36.36,76351.05,80.2,0.45549,0.00032,13.52937]
[1779633027288,36.36,76353.39,80.2,0.45624,0.00032,13.53261]
[1779633027349,36.36,76353.39,80.2,0.45624,0.00032,13.53261]
[1779633027455,36.36,76353.39,80.2,0.45624,0.00032,13.53261]
[1779633027699,36.36,76353.39,80.2,0.45624,0.00032,13.53261]
[1779633027863,36.36,76360.45,80.2,0.45849,0.00032,13.54211]
[1779633028480,36.36,76360.45,80.2,0.45849,0.00032,13.54211]
[1779633028810,36.36,76360.45,80.2,0.45849,0.00032,13.54211]
[1779633029166,36.36,76366.88,80.2,0.46055,0.00032,13.55039]
[1779633029308,36.36,76370.95,80.2,0.46185,0.00032,13.55545]
[1779633032822,36.36,76371.91,80.2,0.46215,0.00032,13.55011]
[1779633034398,36.37,76371.39,80.2,0.46198,0.00032,13.54948]
[1779633034451,36.37,76367.12,80.2,0.46062,0.00032,13.5442]
[1779633040386,36.37,76365.68,80.2,0.46016,0.00032,13.54241]
[1779633042769,36.38,76364.19,80.2,0.45969,0.00032,13.54052]
[1779633043050,36.38,76364.19,80.2,0.45969,0.00032,13.54052]
[1779633047764,36.38,76360.12,80.2,0.45839,0.00032,13.53524]
[1779633047800,36.38,76360.12,80.2,0.45839,0.00032,13.53524]
[1779633050141,36.38,76362.15,80.2,0.45904,0.00032,13.53791]
[1779633056498,36.39,76363.3,80.2,0.45942,0.00032,13.53943]
[1779633061534,36.39,76366.22,80.2,0.46036,0.00032,13.54317]
[1779633063548,36.39,76359.68,80.2,0.45827,0.00032,13.53474]
[1779633068583,36.4,76362.16,80.2,0.45907,0.00032,13.538]
[1779633069590,36.4,76365.79,80.2,0.46023,0.00032,13.54266]
[1779633071277,36.4,76366.08,80.2,0.46033,0.00032,13.54303]
[1779633074038,36.4,76365.93,80.2,0.46028,0.00032,13.54285]
[1779633074089,36.4,76365.93,80.2,0.46028,0.00032,13.54285]
[1779633074186,36.4,76365.93,80.2,0.46028,0.00032,13.54285]
[1779633074625,36.41,76370.77,80.2,0.46183,0.00032,13.54888]
[1779633075317,36.41,76370.77,80.2,0.46183,0.00032,13.54888]
[1779633075332,36.41,76370.77,80.2,0.46183,0.00032,13.54888]
[1779633075558,36.41,76370.77,80.2,0.46183,0.00032,13.54888]
[1779633076204,36.41,76370.77,80.2,0.46183,0.00032,13.54888]
[1779633076679,36.41,76373.53,80.2,0.46272,0.00032,13.55223]
[1779633077082,36.41,76373.53,80.2,0.46272,0.00032,13.55223]
[1779633077093,36.41,76373.53,80.2,0.46272,0.00032,13.55223]
[1779633077155,36.4,76378.12,80.2,0.46418,0.00032,13.55762]
[1779633078183,36.4,76378.12,80.2,0.46418,0.00032,13.55762]
[1779633077895,36.4,76388.13,80.2,0.46738,0.00032,13.56879]
[1779633079182,36.4,76392.44,80.2,0.46876,0.00032,13.57331]
[1779633084672,36.4,76395.06,80.2,0.46959,0.00032,13.57599]
[1779633084696,36.39,76398.91,80.2,0.47082,0.00032,13.57981]
[1779633085703,36.39,76403.36,80.2,0.47225,0.00032,13.58407]
[1779633090142,36.39,76402.72,80.2,0.47204,0.00032,13.58346]
[1779633099800,36.37,76400.07,80.2,0.47116,0.00032,13.57437]
[1779633107941,36.37,76398.95,80.2,0.47079,0.00032,13.57327]
[1779633107992,36.37,76398.95,80.2,0.47079,0.00032,13.57327]
[1779633108039,36.37,76398.95,80.2,0.47079,0.00032,13.57327]
[1779633108078,36.37,76398.95,80.2,0.47079,0.00032,13.57327]
[1779633108929,36.36,76398.74,80.2,0.47072,0.00032,13.57305]
[1779633109049,36.36,76398.74,80.2,0.47072,0.00032,13.57305]
[1779633109098,36.36,76393.45,80.2,0.46902,0.00032,13.56773]
[1779633110878,36.36,76397.41,80.2,0.47029,0.00032,13.57173]
[1779633114905,36.35,76405.31,80.2,0.47282,0.00032,13.57929]
[1779633116698,36.35,76405.88,80.2,0.473,0.00032,13.57981]
[1779633116922,36.35,76414.29,80.2,0.4757,0.00032,13.58723]
[1779633117928,36.35,76419.81,80.2,0.47747,0.00032,13.59176]
[1779633119413,36.35,76422.51,80.2,0.47834,0.00032,13.59388]
[1779633120370,36.35,76424.39,80.2,0.47894,0.00032,13.59532]
[1779633120418,36.35,76424.39,80.2,0.47894,0.00032,13.59532]
[1779633120426,36.35,76424.39,80.2,0.47894,0.00032,13.59532]
[1779633120949,36.35,76429.7,80.2,0.48065,0.00032,13.59921]
[1779633121905,36.35,76429.7,80.2,0.48065,0.00032,13.59921]
[1779633121939,36.35,76429.7,80.2,0.48065,0.00032,13.59921]
[1779633121956,36.35,76433.24,80.2,0.48178,0.00032,13.60167]
[1779633123357,36.35,76431.99,80.2,0.48138,0.00032,13.60082]
[1779633125165,36.35,76432.45,80.2,0.48153,0.00032,13.60113]
[1779633125254,36.34,76438.29,80.2,0.4834,0.00032,13.60498]
[1779633125984,36.34,76444.27,80.2,0.48533,0.00032,13.60862]
[1779633128180,36.34,76447.03,80.2,0.48621,0.00032,13.61019]
[1779633130752,36.34,76446.35,80.2,0.48599,0.00032,13.60981]
[1779633132186,36.34,76446.62,80.2,0.48608,0.00032,13.60996]
[1779633132276,36.34,76446.62,80.2,0.48608,0.00032,13.60996]
[1779633132229,36.33,76446.66,80.2,0.48609,0.00032,13.60998]
[1779633133033,36.33,76434.32,80.2,0.48212,0.00032,13.60238]
[1779633136053,36.33,76431.09,80.2,0.48108,0.00032,13.60017]
[1779633136306,36.33,76431.09,80.2,0.48108,0.00032,13.60017]
[1779633136346,36.33,76431.09,80.2,0.48108,0.00032,13.60017]
[1779633136612,36.33,76431.09,80.2,0.48108,0.00032,13.60017]
[1779633138351,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633138379,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633138422,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633138754,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633138769,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633138872,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633138926,36.33,76429.16,80.2,0.48046,0.00032,13.5988]
[1779633139075,36.33,76409.56,80.2,0.47416,0.00032,13.58309]
[1779633139803,36.33,76409.56,80.2,0.47416,0.00032,13.58309]
[1779633140083,36.32,76407.93,80.2,0.47363,0.00032,13.58162]
[1779633141112,36.32,76406.93,80.2,0.47331,0.00032,13.58071]
[1779633142678,36.32,76406.5,80.2,0.47317,0.00032,13.58031]
[1779633147859,36.31,76405.5,80.2,0.47284,0.00032,13.57937]
[1779633148137,36.31,76402.5,80.2,0.47188,0.00032,13.57655]
[1779633153173,36.3,76407.25,80.2,0.47338,0.00032,13.57444]
[1779633153930,36.3,76407.25,80.2,0.47338,0.00032,13.57444]
[1779633159215,36.29,76407.2,80.2,0.47336,0.00032,13.57438]
[1779633161230,36.29,76404.1,80.2,0.47236,0.00032,13.57151]
[1779633161821,36.29,76404.1,80.2,0.47236,0.00032,13.57151]
[1779633166010,36.28,76403.48,80.2,0.47215,0.00032,13.57091]
[1779633166223,36.28,76403.48,80.2,0.47215,0.00032,13.57091]
[1779633166266,36.28,76401.64,80.2,0.47156,0.00032,13.56916]
[1779633166385,36.28,76401.64,80.2,0.47156,0.00032,13.56916]
[1779633169856,36.28,76401.1,80.2,0.47138,0.00032,13.56863]
[1779633170294,36.28,76406.07,80.2,0.47298,0.00032,13.57331]
[1779633170509,36.28,76406.07,80.2,0.47298,0.00032,13.57331]
[1779633180364,36.26,76402.83,80.2,0.47192,0.00032,13.57025]
[1779633183385,36.26,76405.81,80.2,0.47288,0.00032,13.57304]
[1779633188857,36.25,76407.27,80.2,0.47334,0.00032,13.57437]
[1779633188865,36.25,76407.27,80.2,0.47334,0.00032,13.57437]
[1779633189214,36.25,76407.27,80.2,0.47334,0.00032,13.57437]
[1779633189427,36.25,76422.71,80.2,0.47832,0.00032,13.58739]
[1779633193191,36.25,76423.08,80.2,0.47843,0.00032,13.58767]
[1779633194469,36.24,76423.76,80.2,0.47865,0.00032,13.58818]
[1779633198492,36.24,76430.42,80.2,0.48079,0.00032,13.59309]
[1779633200306,36.24,76430.42,80.2,0.48079,0.00032,13.59309]
[1779633201513,36.24,76424.91,80.2,0.47901,0.00032,13.58905]
[1779633206548,36.22,76422.44,80.2,0.47821,0.00032,13.58714]
[1779633213194,36.22,76422.37,80.2,0.47818,0.00032,13.58707]
[1779633218632,36.19,76420.69,80.2,0.4776,0.00032,13.5792]
[1779633224313,36.19,76419.8,80.2,0.47731,0.00032,13.57847]
[1779633224674,36.18,76425.32,80.2,0.47909,0.00032,13.58277]
[1779633227379,36.18,76426.91,80.2,0.4796,0.00032,13.58396]
[1779633227628,36.18,76426.91,80.2,0.4796,0.00032,13.58396]
[1779633227695,36.18,76430.97,80.2,0.48091,0.00032,13.58689]
[1779633229709,36.18,76434.49,80.2,0.48205,0.00032,13.58932]
[1779633233736,36.17,76437.99,80.2,0.48318,0.00032,13.59161]
[1779633238772,36.17,76436.93,80.2,0.48283,0.00032,13.59092]
[1779633243806,36.16,76437.21,80.2,0.48292,0.00032,13.5911]
[1779633247317,36.16,76437.13,80.2,0.48289,0.00032,13.59104]
[1779633247831,36.15,76437.13,80.2,0.48289,0.00032,13.59104]
[1779633247835,36.15,76432.32,80.2,0.48133,0.00032,13.58781]
[1779633248523,36.15,76432.32,80.2,0.48133,0.00032,13.58781]
[1779633249216,36.15,76432.32,80.2,0.48133,0.00032,13.58781]
[1779633255063,36.14,76430.48,80.2,0.48073,0.00032,13.5865]
[1779633255122,36.14,76430.48,80.3,0.48073,0.00032,13.5865]
[1779633255133,36.14,76430.48,80.3,0.48073,0.00032,13.5865]
[1779633255891,36.13,76419.33,80.3,0.47712,0.00032,13.57801]
[1779633257905,36.13,76415.71,80.3,0.47594,0.00032,13.57501]
[1779633259004,36.13,76415.71,80.4,0.47594,0.00032,13.57501]
[1779633259007,36.13,76415.71,80.4,0.47594,0.00032,13.57501]
[1779633260928,36.12,76418.83,80.4,0.47695,0.00032,13.57759]
[1779633265963,36.11,76423.86,80.4,0.47856,0.00032,13.58156]
[1779633270998,36.1,76425.75,80.4,0.47917,0.00032,13.58299]
[1779633276034,36.09,76425.67,80.4,0.47912,0.00032,13.57639]
[1779633278921,36.08,76425.75,80.4,0.47914,0.00032,13.57644]
[1779633284090,36.08,76427.69,80.4,0.47976,0.00032,13.57788]
[1779633285097,36.08,76430.68,80.4,0.48073,0.00032,13.58005]
[1779633285893,36.08,76430.68,80.4,0.48073,0.00032,13.58005]
[1779633285901,36.08,76430.68,80.4,0.48073,0.00032,13.58005]
[1779633290132,36.07,76434.43,80.4,0.48195,0.00032,13.58265]
[1779633290644,36.07,76434.43,80.4,0.48195,0.00032,13.58265]
[1779633290649,36.07,76434.43,80.4,0.48195,0.00032,13.58265]
[1779633290747,36.07,76434.43,80.4,0.48195,0.00032,13.58265]
[1779633291139,36.07,76427.31,80.4,0.47964,0.00032,13.5776]
[1779633296174,36.06,76426.76,80.4,0.47945,0.00032,13.57717]
[1779633300869,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633300937,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633301081,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633301117,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633301184,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633301238,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633301320,36.05,76427.85,80.4,0.4798,0.00032,13.57797]
[1779633301395,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633301655,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633301767,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633301832,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633301835,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633301945,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633302325,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633302377,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633302426,36.04,76412.53,80.4,0.47482,0.00032,13.5656]
[1779633302415,36.04,76405.08,80.4,0.47241,0.00032,13.55883]
[1779633302574,36.04,76405.08,80.4,0.47241,0.00032,13.55883]
[1779633303326,36.04,76405.08,80.4,0.47241,0.00032,13.55883]
[1779633309277,36.04,76406.55,80.4,0.47288,0.00032,13.5602]
[1779633309966,36.04,76406.55,80.4,0.47288,0.00032,13.5602]
[1779633311226,36.04,76406.63,80.4,0.47291,0.00032,13.56028]
[1779633311327,36.04,76408.87,80.4,0.47363,0.00032,13.56233]
[1779633311467,36.04,76408.87,80.4,0.47363,0.00032,13.56233]
[1779633312298,36.04,76413.48,80.4,0.47513,0.00032,13.56642]
[1779633316352,36.03,76413.57,80.4,0.47515,0.00032,13.56649]
[1779633316454,36.03,76413.04,80.4,0.47498,0.00032,13.56603]
[1779633316504,36.03,76413.04,80.4,0.47498,0.00032,13.56603]
[1779633316513,36.03,76413.04,80.4,0.47498,0.00032,13.56603]
[1779633317333,36.03,76404.6,80.4,0.47224,0.00032,13.55836]
[1779633318833,36.03,76404.6,80.4,0.47224,0.00032,13.55836]
[1779633319618,36.03,76405.04,80.4,0.47239,0.00032,13.55877]
[1779633321181,36.03,76405.04,80.4,0.47239,0.00032,13.55877]
[1779633321440,36.03,76405.04,80.4,0.47239,0.00032,13.55877]
[1779633321441,36.03,76405.04,80.4,0.47239,0.00032,13.55877]
[1779633331344,36.03,76402.96,80.4,0.47171,0.00032,13.55678]
[1779633336468,36.02,76403.24,80.4,0.47178,0.00032,13.55052]
[1779633341502,36.02,76402.96,80.4,0.47168,0.00032,13.55024]
[1779633346537,36.02,76401.72,80.4,0.47128,0.00032,13.54903]
[1779633350149,36.02,76402.27,80.4,0.47146,0.00032,13.54956]
[1779633350163,36.02,76402.27,80.4,0.47146,0.00032,13.54956]
[1779633357836,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358020,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358052,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358062,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358062,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358223,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358297,36.01,76402.16,80.4,0.47142,0.00032,13.54945]
[1779633358579,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633358583,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633358601,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633358769,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633359024,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633359081,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633359226,36.01,76401.6,80.4,0.47123,0.00032,13.5489]
[1779633359515,36.01,76362.78,80.4,0.45865,0.00032,13.50432]
[1779633359735,36.01,76362.78,80.4,0.45865,0.00032,13.50432]
[1779633359799,36.01,76362.78,80.4,0.45865,0.00032,13.50432]
[1779633359947,36.01,76362.78,80.4,0.45865,0.00032,13.50432]
[1779633360007,36.01,76362.78,80.4,0.45865,0.00032,13.50432]
[1779633360378,36.01,76347.47,80.4,0.4537,0.00032,13.48307]
[1779633360598,36.01,76347.47,80.4,0.4537,0.00032,13.48307]
[1779633360756,36.01,76347.47,80.4,0.4537,0.00032,13.48307]
[1779633361128,36.01,76347.47,80.4,0.4537,0.00032,13.48307]
[1779633361291,36.01,76347.47,80.4,0.4537,0.00032,13.48307]
[1779633361392,36.01,76351.79,80.4,0.45509,0.00032,13.48928]
[1779633362086,36.01,76351.79,80.4,0.45509,0.00032,13.48928]
[1779633362602,36.01,76353.76,80.4,0.45573,0.00032,13.49206]
[1779633362767,36.01,76353.76,80.4,0.45573,0.00032,13.49206]
[1779633362855,36.01,76353.76,80.4,0.45573,0.00032,13.49206]
[1779633362862,36.01,76353.76,80.4,0.45573,0.00032,13.49206]
[1779633362964,36.01,76353.76,80.4,0.45573,0.00032,13.49206]
[1779633363101,36.01,76353.76,80.4,0.45573,0.00032,13.49206]
[1779633363146,36.01,76350.53,80.4,0.45469,0.00032,13.48749]
[1779633363780,36.01,76360.67,80.4,0.45797,0.00032,13.50153]
[1779633367196,36.02,76362.68,80.4,0.45863,0.00032,13.50423]
[1779633367373,36.02,76362.68,80.4,0.45863,0.00032,13.50423]
[1779633369193,36.02,76360.78,80.4,0.45801,0.00032,13.50172]
[1779633370637,36.02,76360.16,80.4,0.45782,0.00032,13.5009]
[1779633370750,36.02,76360.16,80.4,0.45782,0.00032,13.5009]
[1779633371758,36.03,76366.88,80.4,0.46,0.00032,13.50974]
[1779633372622,36.03,76366.88,80.4,0.46,0.00032,13.50974]
[1779633373711,36.03,76367.1,80.4,0.46007,0.00032,13.51003]
[1779633373991,36.03,76367.1,80.4,0.46007,0.00032,13.51003]
[1779633380260,36.04,76366.8,80.4,0.45999,0.00032,13.5097]
[1779633380821,36.04,76371.06,80.4,0.46137,0.00032,13.5151]
[1779633382138,36.04,76371.06,80.4,0.46137,0.00032,13.5151]
[1779633382141,36.04,76371.06,80.4,0.46137,0.00032,13.5151]
[1779633382813,36.04,76373.35,80.4,0.46211,0.00032,13.51792]
[1779633383631,36.04,76373.83,80.4,0.46226,0.00032,13.5185]
[1779633383690,36.04,76373.83,80.4,0.46226,0.00032,13.5185]
[1779633383693,36.04,76373.83,80.4,0.46226,0.00032,13.5185]
[1779633383750,36.04,76373.83,80.4,0.46226,0.00032,13.5185]
[1779633383828,36.04,76373.83,80.4,0.46226,0.00032,13.5185]
[1779633384202,36.04,76373.83,80.4,0.46226,0.00032,13.5185]
[1779633384302,36.04,76379.99,80.4,0.46426,0.00032,13.52585]
[1779633385695,36.04,76380.68,80.4,0.46448,0.00032,13.52665]
[1779633385700,36.04,76380.68,80.4,0.46448,0.00032,13.52665]
[1779633388479,36.04,76380.51,80.4,0.46442,0.00032,13.52644]
[1779633389667,36.03,76380.37,80.4,0.46437,0.00032,13.52626]
[1779633390742,36.03,76379.92,80.4,0.46422,0.00032,13.52573]
[1779633391030,36.03,76379.92,80.4,0.46422,0.00032,13.52573]
[1779633391468,36.03,76379.92,80.4,0.46422,0.00032,13.52573]
[1779633391524,36.03,76377.44,80.4,0.4634,0.00032,13.51626]
[1779633392678,36.03,76377.97,80.4,0.46357,0.00032,13.51689]
[1779633393164,36.03,76377.97,80.4,0.46357,0.00032,13.51689]
[1779633394075,36.03,76377.33,80.4,0.46336,0.00032,13.51612]
[1779633394370,36.03,76377.33,80.4,0.46336,0.00032,13.51612]
[1779633394737,36.02,76377.39,80.4,0.46338,0.00032,13.51618]
[1779633395385,36.02,76377.39,80.4,0.46338,0.00032,13.51618]
[1779633396291,36.02,76378.03,80.4,0.46358,0.00032,13.51694]
[1779633396436,36.02,76378.03,80.4,0.46358,0.00032,13.51694]
[1779633396453,36.02,76378.03,80.4,0.46358,0.00032,13.51694]
[1779633396461,36.02,76378.03,80.4,0.46358,0.00032,13.51694]
[1779633396645,36.02,76379.29,80.4,0.46399,0.00032,13.51842]
[1779633396816,36.02,76379.29,80.4,0.46399,0.00032,13.51842]
[1779633397196,36.02,76379.29,80.4,0.46399,0.00032,13.51842]
[1779633397418,36.02,76379.29,80.4,0.46399,0.00032,13.51842]
[1779633397547,36.02,76379.29,80.4,0.46399,0.00032,13.51842]
[1779633397431,36.02,76358.44,80.4,0.45723,0.00032,13.492]
[1779633397669,36.02,76358.44,80.4,0.45723,0.00032,13.492]
[1779633397833,36.02,76358.44,80.4,0.45723,0.00032,13.492]
[1779633397846,36.02,76358.44,80.4,0.45723,0.00032,13.492]
[1779633398432,36.02,76351.08,80.4,0.45485,0.00032,13.48177]
[1779633400251,36.02,76351.99,80.4,0.45515,0.00032,13.48306]
[1779633400964,36.02,76347.55,80.4,0.45371,0.00032,13.4767]
[1779633404407,36.03,76351.87,80.4,0.45511,0.00032,13.48291]
[1779633405083,36.03,76347.54,80.4,0.45372,0.00032,13.4767]
[1779633408205,36.03,76348.92,80.4,0.45416,0.00032,13.47871]
[1779633409404,36.03,76348.52,80.4,0.45403,0.00032,13.47813]
[1779633415066,36.03,76347.84,80.4,0.45382,0.00032,13.47717]
[1779633419479,36.03,76347.07,80.4,0.45357,0.00032,13.47606]
[1779633421954,36.04,76346.54,80.4,0.45341,0.00032,13.47529]
[1779633422346,36.04,76346.54,80.4,0.45341,0.00032,13.47529]
[1779633424747,36.04,76346.45,80.4,0.45338,0.00032,13.47517]
[1779633426588,36.04,76346.97,80.4,0.45355,0.00032,13.47593]
[1779633426654,36.04,76347.05,80.4,0.45357,0.00032,13.47605]
[1779633427151,36.04,76353.85,80.4,0.45577,0.00032,13.48577]
[1779633427980,36.04,76353.85,80.4,0.45577,0.00032,13.48577]
[1779633428030,36.04,76353.85,80.4,0.45577,0.00032,13.48577]
[1779633428215,36.04,76353.85,80.4,0.45577,0.00032,13.48577]
[1779633428327,36.04,76353.85,80.4,0.45577,0.00032,13.48577]
[1779633428445,36.04,76353.85,80.4,0.45577,0.00032,13.48577]
[1779633428501,36.04,76360.96,80.4,0.45807,0.00032,13.49549]
[1779633428748,36.04,76360.96,80.4,0.45807,0.00032,13.49549]
[1779633428794,36.04,76360.96,80.4,0.45807,0.00032,13.49549]
[1779633428932,36.04,76360.96,80.4,0.45807,0.00032,13.49549]
[1779633429166,36.04,76373.61,80.4,0.46217,0.00032,13.51168]
[1779633432474,36.04,76372.4,80.4,0.46177,0.00032,13.51018]
[1779633432576,36.03,76368.9,80.4,0.46064,0.00032,13.5058]
[1779633436283,36.03,76366.6,80.4,0.45989,0.00032,13.50286]
[1779633436318,36.03,76366.6,80.4,0.45989,0.00032,13.50286]
[1779633439281,36.03,76366.73,80.4,0.45993,0.00032,13.50301]
[1779633441763,36.03,76366.21,80.4,0.45976,0.00032,13.50233]
[1779633441770,36.03,76366.21,80.4,0.45976,0.00032,13.50233]
[1779633444237,36.03,76367.26,80.4,0.4601,0.00032,13.50367]
[1779633444273,36.02,76370.75,80.4,0.46122,0.00032,13.50808]
[1779633447347,36.02,76371.19,80.4,0.46136,0.00032,13.50862]
[1779633447392,36.02,76371.19,80.4,0.46136,0.00032,13.50862]
[1779633447516,36.02,76371.19,80.4,0.46136,0.00032,13.50862]
[1779633447758,36.02,76371.14,80.4,0.46135,0.00032,13.50855]
[1779633447768,36.02,76371.14,80.4,0.46135,0.00032,13.50855]
[1779633448300,36.02,76383.96,80.4,0.4655,0.00032,13.5238]
[1779633451059,36.02,76383.73,80.4,0.46542,0.00032,13.52353]
[1779633454989,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633454996,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633455010,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633455158,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633455220,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633455326,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633455489,36.01,76386.72,80.4,0.46637,0.00032,13.52032]
[1779633455581,36.01,76408.55,80.4,0.47346,0.00032,13.54239]
[1779633455634,36.01,76408.55,80.4,0.47346,0.00032,13.54239]
[1779633457366,36.01,76407.95,80.4,0.47326,0.00032,13.54184]
[1779633457633,36.01,76407.95,80.4,0.47326,0.00032,13.54184]
[1779633457921,36.01,76407.95,80.4,0.47326,0.00032,13.54184]
[1779633459398,36.01,76407.51,80.4,0.47312,0.00032,13.54143]
[1779633465422,36.0,76407.0,80.4,0.47294,0.00032,13.54095]
[1779633468443,36.0,76410.5,80.4,0.47408,0.00033,13.54414]
[1779633473478,35.99,76410.04,80.4,0.47393,0.00033,13.54371]
[1779633474882,35.99,76411.51,80.4,0.4744,0.00033,13.54503]
[1779633475474,35.99,76411.51,80.4,0.4744,0.00033,13.54503]
[1779633475492,35.99,76417.36,80.4,0.47631,0.00033,13.55007]
[1779633477506,35.99,76414.04,80.4,0.47522,0.00033,13.54724]
[1779633479520,35.99,76410.54,80.4,0.47408,0.00033,13.54415]
[1779633485562,35.98,76412.97,80.4,0.47487,0.00033,13.54629]
[1779633492614,35.98,76413.12,80.4,0.47491,0.00033,13.54641]
[1779633495640,35.97,76404.16,80.4,0.47199,0.00033,13.53821]
[1779633501425,35.97,76403.78,80.4,0.47187,0.00033,13.53784]
[1779633503696,35.96,76407.47,80.4,0.47306,0.00033,13.5413]
[1779633504703,35.96,76410.5,80.4,0.47404,0.00033,13.54406]
[1779633509738,35.94,76407.85,80.4,0.47317,0.00033,13.54161]
[1779633513334,35.94,76408.81,80.4,0.47346,0.00033,13.53594]
[1779633513361,35.94,76408.81,80.4,0.47346,0.00033,13.53594]
[1779633514273,35.93,76409.08,80.4,0.47354,0.00033,13.53618]
[1779633514519,35.94,76431.78,80.4,0.48094,0.00033,13.55457]
[1779633515414,35.94,76431.28,80.4,0.48078,0.00033,13.55422]
[1779633515803,35.94,76427.26,80.4,0.47947,0.00033,13.55128]
[1779633518370,35.94,76427.62,80.4,0.47959,0.00033,13.55155]
[1779633518495,35.94,76427.62,80.4,0.47959,0.00033,13.55155]
[1779633518546,35.94,76427.62,80.4,0.47959,0.00033,13.55155]
[1779633518665,35.94,76427.62,80.4,0.47959,0.00033,13.55155]
[1779633518824,35.94,76436.23,80.4,0.48239,0.00033,13.55763]
[1779633519786,35.94,76436.23,80.4,0.48239,0.00033,13.55763]
[1779633520566,35.94,76439.29,80.4,0.48339,0.00033,13.55963]
[1779633521163,35.94,76439.29,80.4,0.48339,0.00033,13.55963]
[1779633522973,35.94,76439.74,80.4,0.48354,0.00033,13.55992]
[1779633523162,35.94,76439.74,80.4,0.48354,0.00033,13.55992]
[1779633523165,35.94,76439.74,80.4,0.48354,0.00033,13.55992]
[1779633523268,35.94,76439.74,80.4,0.48354,0.00033,13.55992]
[1779633523401,35.94,76439.74,80.4,0.48354,0.00033,13.55992]
[1779633523859,35.94,76434.54,80.4,0.48184,0.00033,13.55649]
[1779633524866,35.94,76428.86,80.4,0.47999,0.00033,13.55247]
[1779633529901,35.94,76426.82,80.4,0.47933,0.00033,13.55095]
[1779633530908,35.94,76423.91,80.4,0.47838,0.00033,13.54873]
[1779633535943,35.94,76423.72,80.4,0.47832,0.00033,13.54858]
[1779633541420,35.94,76423.41,80.4,0.47822,0.00033,13.54834]
[1779633542992,35.94,76416.73,80.4,0.47604,0.00033,13.54291]
[1779633548026,35.93,76413.66,80.4,0.47503,0.00033,13.54026]
[1779633553062,35.92,76414.6,80.4,0.47533,0.00033,13.54107]
[1779633554664,35.92,76414.6,80.4,0.47533,0.00033,13.54107]
[1779633555076,35.92,76424.74,80.4,0.47864,0.00033,13.54935]
[1779633560111,35.92,76426.12,80.4,0.47909,0.00033,13.5504]
[1779633565146,35.92,76426.34,80.4,0.47916,0.00033,13.55057]
[1779633567634,35.92,76426.86,80.4,0.47933,0.00033,13.55096]
[1779633567853,35.92,76427.75,80.4,0.47962,0.00033,13.55163]
[1779633568167,35.92,76434.28,80.4,0.48175,0.00033,13.5563]
[1779633570418,35.92,76435.22,80.4,0.48205,0.00033,13.55694]
[1779633570461,35.92,76439.47,80.4,0.48344,0.00033,13.55973]
[1779633571337,35.92,76439.47,80.4,0.48344,0.00033,13.55973]
[1779633576223,35.91,76445.55,80.4,0.48541,0.00033,13.55691]
[1779633579123,35.91,76446.08,80.4,0.48558,0.00033,13.55721]
[1779633580631,35.91,76448.85,80.4,0.48648,0.00033,13.55878]
[1779633582093,35.9,76451.2,80.4,0.48725,0.00033,13.56005]
[1779633582098,35.9,76451.2,80.4,0.48725,0.00033,13.56005]
[1779633582727,35.9,76444.34,80.4,0.48501,0.00033,13.55619]
[1779633583272,35.9,76441.02,80.4,0.48392,0.00033,13.55416]
[1779633588310,35.89,76441.52,80.4,0.48408,0.00033,13.55447]
[1779633593344,35.88,76442.01,80.4,0.48423,0.00033,13.55476]
[1779633595097,35.88,76442.22,80.4,0.4843,0.00033,13.55489]
[1779633597541,35.88,76442.2,80.4,0.48429,0.00033,13.55487]
[1779633597689,35.88,76442.2,80.4,0.48429,0.00033,13.55487]
[1779633597711,35.88,76442.2,80.4,0.48429,0.00033,13.55487]
[1779633600925,35.87,76441.27,80.4,0.48398,0.00033,13.55429]
[1779633604112,35.86,76442.63,80.4,0.48442,0.00033,13.55512]
[1779633604134,35.86,76442.63,80.4,0.48442,0.00033,13.55512]
[1779633604403,35.86,76442.63,80.4,0.48442,0.00033,13.55512]
[1779633604422,35.86,76437.69,80.4,0.48281,0.00033,13.55199]
[1779633608730,35.86,76435.66,80.4,0.48214,0.00033,13.55064]
[1779633608770,35.86,76435.66,80.4,0.48214,0.00033,13.55064]
[1779633610464,35.85,76432.39,80.4,0.48107,0.00033,13.54837]
[1779633613764,35.85,76432.45,80.4,0.48109,0.00033,13.54841]
[1779633614718,35.84,76425.07,80.4,0.47867,0.00033,13.54296]
[1779633616825,35.84,76422.39,80.4,0.47779,0.00033,13.54085]
[1779633617513,35.84,76417.88,80.4,0.47632,0.00033,13.53717]
[1779633618035,35.84,76417.88,80.4,0.47632,0.00033,13.53717]
[1779633625569,35.81,76416.77,80.4,0.47593,0.00033,13.53618]
[1779633628269,35.8,76416.88,80.4,0.47596,0.00033,13.53626]
[1779633630950,35.79,76415.84,80.4,0.47561,0.00033,13.53536]
[1779633631611,35.79,76413.32,80.4,0.47477,0.00033,13.52662]
[1779633632917,35.79,76413.95,80.4,0.47497,0.00033,13.52717]
[1779633638660,35.77,76414.37,80.4,0.47509,0.00033,13.5275]
[1779633643695,35.75,76412.41,80.4,0.47443,0.00033,13.52574]
[1779633648714,35.74,76412.88,80.4,0.47458,0.00033,13.52614]
[1779633649737,35.73,76405.5,80.4,0.47215,0.00033,13.51932]
[1779633651041,35.73,76405.23,80.4,0.47206,0.00033,13.51906]
[1779633656786,35.72,76402.92,80.4,0.47129,0.00033,13.51679]
[1779633658800,35.71,76399.81,80.4,0.47027,0.00033,13.51369]
[1779633663835,35.7,76398.22,80.4,0.46973,0.00033,13.51205]
[1779633665568,35.7,76398.22,80.4,0.46973,0.00033,13.51205]
[1779633665827,35.7,76398.22,79.7,0.46973,0.00033,13.51205]
[1779633665829,35.7,76398.22,79.7,0.46973,0.00033,13.51205]
[1779633666856,35.7,76397.73,79.7,0.46957,0.00033,13.51154]
[1779633670709,35.7,76398.12,79.7,0.4697,0.00033,13.51194]
[1779633672728,35.7,76398.13,79.7,0.4697,0.00033,13.51194]
[1779633672789,35.7,76398.13,79.7,0.4697,0.00033,13.51194]
[1779633672822,35.7,76398.13,79.7,0.4697,0.00033,13.51194]
[1779633673221,35.7,76402.74,79.7,0.47121,0.00033,13.51657]
[1779633680024,35.69,76404.66,79.7,0.47183,0.00033,13.51842]
[1779633680091,35.69,76404.66,79.7,0.47183,0.00033,13.51842]
[1779633680692,35.69,76404.66,79.7,0.47183,0.00033,13.51842]
[1779633681166,35.68,76404.66,79.7,0.47183,0.00033,13.5184]
[1779633681712,35.68,76393.3,79.7,0.4681,0.00033,13.50685]
[1779633682865,35.68,76389.12,79.7,0.46673,0.00033,13.5023]
[1779633688143,35.68,76388.19,79.7,0.46642,0.00033,13.50125]
[1779633688645,35.68,76388.19,79.7,0.46642,0.00033,13.50125]
[1779633688654,35.67,76384.41,79.7,0.46518,0.00033,13.49696]
[1779633694046,35.67,76382.9,79.7,0.46465,0.00033,13.48864]
[1779633696221,35.67,76382.9,79.7,0.46465,0.00033,13.48864]
[1779633696237,35.67,76382.9,79.7,0.46465,0.00033,13.48864]
[1779633697298,35.67,76386.16,79.7,0.46572,0.00033,13.49239]
[1779633703285,35.66,76385.58,79.7,0.46553,0.00033,13.49171]
[1779633708866,35.66,76386.68,79.7,0.46588,0.00033,13.49294]
[1779633709818,35.66,76386.09,79.7,0.46569,0.00033,13.49227]
[1779633709903,35.66,76383.36,79.7,0.46479,0.00033,13.48913]
[1779633710157,35.66,76378.9,79.7,0.46333,0.00033,13.48386]
[1779633712959,35.66,76378.91,79.7,0.46333,0.00033,13.48387]
[1779633713162,35.66,76378.91,79.7,0.46333,0.00033,13.48387]
[1779633715464,35.65,76378.91,79.7,0.46332,0.00033,13.48386]
[1779633716448,35.65,76378.92,79.7,0.46333,0.00033,13.48386]
[1779633716785,35.65,76378.92,79.7,0.46333,0.00033,13.48386]
[1779633718756,35.65,76377.16,79.7,0.46275,0.00033,13.48173]
[1779633721341,35.65,76373.51,79.7,0.46155,0.00033,13.47721]
[1779633725492,35.65,76374.29,79.7,0.4618,0.00033,13.47818]
[1779633725510,35.65,76374.29,79.7,0.4618,0.00033,13.47818]
[1779633725526,35.65,76374.29,79.7,0.4618,0.00033,13.47818]
[1779633727476,35.64,76374.12,79.7,0.46174,0.00033,13.47796]
[1779633729857,35.64,76374.22,79.7,0.46177,0.00033,13.47808]
[1779633731407,35.64,76374.39,79.7,0.46183,0.00033,13.47829]
[1779633733141,35.64,76376.06,79.7,0.46237,0.00033,13.48035]
[1779633738455,35.64,76377.35,79.7,0.46279,0.00033,13.48191]
[1779633743547,35.64,76378.03,79.7,0.46302,0.00033,13.48273]
[1779633743678,35.64,76378.03,79.7,0.46302,0.00033,13.48273]
[1779633743775,35.64,76378.03,79.7,0.46302,0.00033,13.48273]
[1779633743819,35.64,76378.03,79.7,0.46302,0.00033,13.48273]
[1779633743823,35.64,76378.03,79.7,0.46302,0.00033,13.48273]
[1779633744412,35.63,76378.34,79.7,0.46312,0.00033,13.4831]
[1779633744644,35.63,76378.34,79.7,0.46312,0.00033,13.4831]
[1779633744737,35.63,76393.14,79.7,0.46798,0.00033,13.49999]
[1779633745887,35.63,76393.14,79.7,0.46798,0.00033,13.49999]
[1779633746036,35.63,76394.27,79.7,0.46835,0.00033,13.50119]
[1779633747505,35.63,76394.66,79.7,0.46848,0.00033,13.50161]
[1779633747551,35.63,76394.66,79.7,0.46848,0.00033,13.50161]
[1779633747606,35.63,76394.66,79.7,0.46848,0.00033,13.50161]
[1779633750947,35.63,76394.82,79.7,0.46853,0.00033,13.50177]
[1779633751872,35.63,76395.0,79.7,0.46858,0.00033,13.50195]
[1779633752454,35.63,76400.15,79.7,0.47026,0.00033,13.50072]
[1779633757488,35.63,76402.94,79.7,0.47118,0.00033,13.50351]
[1779633763212,35.63,76400.21,79.7,0.47029,0.00033,13.5008]
[1779633764147,35.64,76400.18,79.7,0.47028,0.00033,13.50077]
[1779633764204,35.64,76400.18,79.7,0.47028,0.00033,13.50077]
[1779633764261,35.64,76400.18,79.7,0.47028,0.00033,13.50077]
[1779633764666,35.64,76400.18,79.7,0.47028,0.00033,13.50077]
[1779633764705,35.64,76400.18,79.7,0.47028,0.00033,13.50077]
[1779633764782,35.64,76400.18,79.7,0.47028,0.00033,13.50077]
[1779633764873,35.64,76396.16,79.7,0.46896,0.00033,13.49664]
[1779633765763,35.64,76396.16,79.7,0.46896,0.00033,13.49664]
[1779633765865,35.64,76389.93,79.7,0.46691,0.00033,13.48994]
[1779633766706,35.64,76389.93,79.7,0.46691,0.00033,13.48994]
[1779633771290,35.63,76389.83,79.7,0.46687,0.00033,13.48983]
[1779633776622,35.63,76390.34,79.7,0.46704,0.00033,13.49039]
[1779633781656,35.63,76387.87,79.7,0.46622,0.00033,13.48764]
[1779633786757,35.63,76387.98,79.7,0.46626,0.00033,13.48776]
[1779633786769,35.63,76387.98,79.7,0.46626,0.00033,13.48776]
[1779633786828,35.63,76387.98,79.7,0.46626,0.00033,13.48776]
[1779633786835,35.63,76387.98,79.7,0.46626,0.00033,13.48776]
[1779633786875,35.63,76387.98,79.7,0.46626,0.00033,13.48776]
[1779633787048,35.63,76389.09,79.7,0.46662,0.00033,13.48899]
[1779633787114,35.63,76389.09,79.7,0.46662,0.00033,13.48899]
[1779633787142,35.63,76389.09,79.7,0.46662,0.00033,13.48899]
[1779633787353,35.63,76389.09,79.7,0.46662,0.00033,13.48899]
[1779633787699,35.63,76401.86,79.7,0.47082,0.00033,13.50244]
[1779633788706,35.63,76405.01,79.7,0.47186,0.00033,13.50552]
[1779633790095,35.63,76405.06,79.7,0.47188,0.00033,13.50557]
[1779633791872,35.63,76404.96,79.7,0.47184,0.00033,13.50548]
[1779633792739,35.63,76398.3,79.7,0.46965,0.00033,13.49884]
[1779633793668,35.63,76398.3,79.7,0.46965,0.00033,13.49884]
[1779633793697,35.63,76398.3,79.7,0.46965,0.00033,13.49884]
[1779633793746,35.63,76397.63,79.7,0.46943,0.00033,13.49815]
[1779633795432,35.63,76396.47,79.7,0.46905,0.00033,13.49695]
[1779633795760,35.63,76396.57,79.7,0.46909,0.00033,13.49706]
[1779633800795,35.64,76397.18,79.7,0.46929,0.00033,13.4977]
[1779633802456,35.64,76397.19,79.7,0.46929,0.00033,13.49771]
[1779633802557,35.64,76397.19,79.7,0.4693,0.00033,13.49772]
[1779633806271,35.64,76397.06,79.7,0.46925,0.00033,13.49758]
[1779633806640,35.64,76397.06,79.7,0.46925,0.00033,13.49758]
[1779633810636,35.64,76396.07,79.7,0.46893,0.00033,13.49655]
[1779633812920,35.64,76397.09,79.7,0.46925,0.00033,13.49106]
[1779633812947,35.64,76397.09,79.7,0.46925,0.00033,13.49106]
[1779633812932,35.64,76397.05,79.7,0.46923,0.00033,13.49102]
[1779633813124,35.64,76397.05,79.7,0.46923,0.00033,13.49102]
[1779633814270,35.64,76397.84,79.7,0.46949,0.00033,13.49183]
[1779633814680,35.64,76397.84,79.7,0.46949,0.00033,13.49183]
[1779633815391,35.64,76398.9,79.7,0.46984,0.00033,13.49292]
[1779633817227,35.64,76398.81,79.7,0.46981,0.00033,13.49283]
[1779633819285,35.63,76398.76,79.7,0.46979,0.00033,13.49277]
[1779633824962,35.64,76398.77,79.7,0.46979,0.00033,13.49278]
[1779633825562,35.64,76398.77,79.7,0.46979,0.00033,13.49278]
[1779633826496,35.64,76398.63,79.7,0.46975,0.00033,13.49264]
[1779633826976,35.64,76401.72,79.7,0.47077,0.00033,13.49576]
[1779633832014,35.64,76402.35,79.7,0.47098,0.00033,13.49639]
[1779633836997,35.64,76402.43,79.7,0.471,0.00033,13.49647]
[1779633841012,35.64,76402.43,79.7,0.471,0.00033,13.49647]
[1779633843274,35.64,76402.78,79.7,0.47112,0.00033,13.49683]
[1779633849133,35.65,76402.1,79.7,0.4709,0.00033,13.49616]
[1779633850194,35.65,76402.1,79.7,0.4709,0.00033,13.49616]
[1779633856090,35.65,76402.99,79.7,0.4712,0.00033,13.49705]
[1779633861218,35.65,76400.44,79.7,0.47036,0.00033,13.49452]
[1779633862241,35.65,76400.44,79.7,0.47036,0.00033,13.49452]
[1779633864073,35.65,76400.44,79.7,0.47036,0.00033,13.49452]
[1779633864567,35.65,76401.12,79.7,0.47059,0.00033,13.4952]
[1779633864575,35.65,76401.12,79.7,0.47059,0.00033,13.4952]
[1779633864668,35.65,76397.08,79.7,0.46926,0.00033,13.49109]
[1779633865636,35.65,76397.08,79.7,0.46926,0.00033,13.49109]
[1779633865700,35.65,76391.21,79.7,0.46733,0.00033,13.48484]
[1779633868060,35.65,76389.68,79.7,0.46682,0.00033,13.48316]
[1779633867260,35.65,76385.49,79.7,0.46545,0.00033,13.47845]
[1779633868267,35.65,76380.06,79.7,0.46366,0.00033,13.47211]
[1779633869270,35.65,76380.06,79.7,0.46366,0.00033,13.47211]
[1779633870089,35.65,76379.69,79.7,0.46354,0.00033,13.47166]
[1779633870171,35.65,76379.69,79.7,0.46354,0.00033,13.47166]
[1779633870194,35.65,76379.69,79.7,0.46354,0.00033,13.47166]
[1779633871349,35.65,76379.24,79.7,0.46339,0.00033,13.47112]
[1779633877329,35.64,76379.53,79.7,0.46345,0.00033,13.46487]
[1779633881339,35.64,76377.62,79.7,0.46282,0.00033,13.46254]
[1779633881548,35.64,76377.62,79.7,0.46282,0.00033,13.46254]
[1779633881604,35.64,76377.62,79.7,0.46282,0.00033,13.46254]
[1779633881659,35.64,76377.62,79.7,0.46282,0.00033,13.46254]
[1779633881673,35.64,76377.62,79.7,0.46282,0.00033,13.46254]
[1779633882692,35.64,76377.59,79.7,0.46281,0.00033,13.4625]
[1779633882715,35.64,76377.59,79.7,0.46281,0.00033,13.4625]
[1779633882860,35.64,76377.59,79.7,0.46281,0.00033,13.4625]
[1779633882886,35.64,76363.58,79.7,0.45821,0.00033,13.44458]
[1779633883648,35.64,76363.58,79.7,0.45821,0.00033,13.44458]
[1779633883651,35.64,76363.58,79.7,0.45821,0.00033,13.44458]
[1779633883732,35.64,76363.58,79.7,0.45821,0.00033,13.44458]
[1779633886200,35.65,76363.47,79.7,0.45818,0.00033,13.44446]
[1779633886871,35.65,76363.47,79.7,0.45818,0.00033,13.44446]
[1779633886972,35.65,76367.15,79.7,0.4594,0.00033,13.44937]
[1779633888804,35.65,76367.48,79.7,0.4595,0.00033,13.4498]
[1779633888943,35.65,76367.48,79.7,0.4595,0.00033,13.4498]
[1779633891613,35.65,76368.62,79.7,0.45988,0.00033,13.45129]
[1779633891623,35.65,76368.62,79.7,0.45988,0.00033,13.45129]
[1779633892242,35.65,76367.46,79.7,0.4595,0.00033,13.44978]
[1779633892437,35.66,76362.63,79.7,0.45792,0.00033,13.44337]
[1779633894570,35.66,76361.9,79.7,0.45768,0.00033,13.44239]
[1779633894856,35.66,76361.9,79.7,0.45768,0.00033,13.44239]
[1779633894935,35.66,76361.9,79.7,0.45768,0.00033,13.44239]
[1779633895661,35.66,76362.38,79.7,0.45784,0.00033,13.44306]
[1779633895934,35.66,76362.38,79.7,0.45784,0.00033,13.44306]
[1779633895936,35.66,76372.48,79.7,0.46116,0.00033,13.45627]
[1779633900230,35.66,76372.77,79.7,0.46125,0.00033,13.45663]
[1779633901905,35.66,76372.82,79.7,0.46127,0.00033,13.45669]
[1779633903298,35.66,76372.95,79.7,0.46131,0.00033,13.45685]
[1779633906352,35.66,76373.02,79.7,0.46133,0.00033,13.45694]
[1779633911647,35.66,76373.29,79.7,0.46142,0.00033,13.45727]
[1779633913936,35.66,76373.03,79.7,0.46133,0.00033,13.45694]
[1779633913940,35.66,76373.03,79.7,0.46133,0.00033,13.45694]
[1779633914285,35.66,76373.19,79.7,0.46139,0.00033,13.45714]
[1779633915537,35.66,76374.54,79.7,0.46183,0.00033,13.45883]
[1779633916315,35.65,76374.85,79.7,0.46193,0.00033,13.45921]
[1779633916363,35.65,76374.85,79.7,0.46193,0.00033,13.45921]
[1779633919361,35.65,76375.19,79.7,0.46204,0.00033,13.45963]
[1779633919835,35.65,76375.19,79.7,0.46204,0.00033,13.45963]
[1779633919931,35.65,76375.19,79.7,0.46204,0.00033,13.45963]
[1779633920032,35.65,76380.22,79.7,0.46369,0.00033,13.46573]
[1779633920813,35.65,76380.22,79.7,0.46369,0.00033,13.46573]
[1779633920916,35.65,76380.22,79.7,0.46369,0.00033,13.46573]
[1779633920951,35.65,76380.22,79.7,0.46369,0.00033,13.46573]
[1779633921052,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633921676,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633921681,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633921727,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633921850,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633921862,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633922018,35.65,76383.93,79.7,0.46491,0.00033,13.47009]
[1779633922079,35.65,76384.68,79.7,0.46516,0.00033,13.47095]
[1779633922649,35.65,76393.56,79.7,0.46808,0.00033,13.48081]
[1779633923705,35.65,76393.56,79.7,0.46808,0.00033,13.48081]
[1779633923784,35.65,76393.56,79.7,0.46808,0.00033,13.48081]
[1779633924247,35.65,76393.67,79.7,0.46811,0.00033,13.48092]
[1779633924663,35.65,76390.02,79.7,0.46691,0.00033,13.47696]
[1779633927678,35.65,76388.88,79.7,0.46654,0.00033,13.4757]
[1779633928307,35.65,76388.8,79.7,0.46651,0.00033,13.47561]
[1779633928691,35.65,76384.56,79.7,0.46512,0.00033,13.47081]
[1779633930554,35.65,76383.6,79.7,0.4648,0.00033,13.4697]
[1779633936747,35.65,76385.59,79.7,0.46544,0.00033,13.46543]
[1779633941782,35.65,76386.35,79.7,0.46569,0.00033,13.46631]
[1779633944164,35.66,76386.16,79.7,0.46563,0.00033,13.46609]
[1779633944177,35.66,76386.16,79.7,0.46563,0.00033,13.46609]
[1779633944515,35.66,76386.16,79.7,0.46563,0.00033,13.46609]
[1779633944803,35.66,76392.62,79.7,0.46776,0.00033,13.47325]
[1779633945489,35.66,76392.62,79.7,0.46776,0.00033,13.47325]
[1779633946230,35.66,76395.01,79.7,0.46854,0.00033,13.47581]
[1779633946378,35.66,76395.01,79.7,0.46854,0.00033,13.47581]
[1779633946758,35.66,76395.01,79.7,0.46854,0.00033,13.47581]
[1779633946817,35.66,76401.43,79.7,0.47066,0.00033,13.48241]
[1779633951852,35.65,76402.16,79.7,0.47089,0.00033,13.48311]
[1779633954651,35.64,76402.18,79.7,0.47089,0.00033,13.48312]
[1779633954873,35.64,76398.36,79.7,0.46963,0.00033,13.47926]
[1779633955908,35.64,76398.36,79.7,0.46963,0.00033,13.47926]
[1779633956010,35.64,76394.16,79.7,0.46825,0.00033,13.47486]
[1779633956674,35.64,76394.16,79.7,0.46825,0.00033,13.47486]
[1779633956737,35.64,76394.16,79.7,0.46825,0.00033,13.47486]
[1779633956888,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957418,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957425,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957575,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957580,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957603,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957676,35.64,76383.23,79.7,0.46465,0.00033,13.46266]
[1779633957895,35.64,76382.11,79.7,0.46428,0.00033,13.46135]
[1779633958923,35.64,76382.11,79.7,0.46428,0.00033,13.46135]
[1779633959451,35.64,76380.61,79.7,0.46378,0.00033,13.45957]
[1779633961790,35.64,76380.14,79.7,0.46363,0.00033,13.459]
[1779633962442,35.63,76380.37,79.7,0.4637,0.00033,13.45928]
[1779633962565,35.63,76380.37,79.7,0.4637,0.00033,13.45928]
[1779633962571,35.63,76380.37,79.7,0.4637,0.00033,13.45928]
[1779633962668,35.63,76380.37,79.7,0.4637,0.00033,13.45928]
[1779633962921,35.63,76380.37,79.7,0.4637,0.00033,13.45928]
[1779633962930,35.63,76375.61,79.7,0.46213,0.00033,13.4535]
[1779633964568,35.63,76373.49,79.7,0.46144,0.00033,13.45085]
[1779633965441,35.63,76375.01,79.7,0.46194,0.00033,13.45275]
[1779633966389,35.63,76374.89,79.7,0.4619,0.00033,13.4526]
[1779633966409,35.63,76374.89,79.7,0.4619,0.00033,13.4526]
[1779633966468,35.63,76374.89,79.7,0.4619,0.00033,13.4526]
[1779633967854,35.63,76377.58,79.7,0.46278,0.00033,13.45591]
[1779633968105,35.63,76377.58,79.7,0.46278,0.00033,13.45591]
[1779633968457,35.63,76375.36,79.7,0.46205,0.00033,13.45318]
[1779633969979,35.63,76369.92,79.7,0.46026,0.00033,13.44631]
[1779633974130,35.63,76369.49,79.7,0.46012,0.00033,13.44576]
[1779633975225,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633975237,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633975283,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633975302,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633975556,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633975568,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633975611,35.63,76369.36,79.7,0.46008,0.00033,13.44559]
[1779633976021,35.63,76355.49,79.7,0.45552,0.00033,13.42679]
[1779633977213,35.64,76358.41,79.7,0.45648,0.00033,13.43091]
[1779633977282,35.64,76358.41,79.7,0.45648,0.00033,13.43091]
[1779633977770,35.64,76358.41,79.7,0.45648,0.00033,13.43091]
[1779633978569,35.64,76359.16,79.7,0.45673,0.00033,13.43196]
[1779633978573,35.64,76359.16,79.7,0.45673,0.00033,13.43196]
[1779633979094,35.64,76349.68,79.7,0.45362,0.00033,13.41844]
[1779633985084,35.65,76355.18,79.7,0.45544,0.00033,13.42644]
[1779633985201,35.65,76355.18,79.7,0.45544,0.00033,13.42644]
[1779633985381,35.65,76355.18,79.7,0.45544,0.00033,13.42644]
[1779633985485,35.65,76355.18,79.7,0.45544,0.00033,13.42644]
[1779633985497,35.65,76355.18,79.7,0.45544,0.00033,13.42644]
[1779633985865,35.65,76355.18,79.7,0.45544,0.00033,13.42644]
[1779633986091,35.65,76359.38,79.7,0.45683,0.00033,13.43235]
[1779633988105,35.66,76362.53,79.7,0.45786,0.00033,13.43667]
[1779633989741,35.66,76362.31,79.7,0.45779,0.00033,13.43637]
[1779633989765,35.66,76362.31,79.7,0.45779,0.00033,13.43637]
[1779633990026,35.66,76362.31,79.7,0.45779,0.00033,13.43637]
[1779633990044,35.66,76362.31,79.7,0.45779,0.00033,13.43637]
[1779633990124,35.66,76370.7,79.7,0.46055,0.00033,13.44742]
[1779633990739,35.66,76370.7,79.7,0.46055,0.00033,13.44742]
[1779633991131,35.66,76374.98,79.7,0.46194,0.00033,13.44624]
[1779633993122,35.66,76375.28,79.7,0.46204,0.00033,13.44661]
[1779633993252,35.66,76374.34,79.7,0.46173,0.00033,13.44544]
[1779633994110,35.66,76374.34,79.7,0.46173,0.00033,13.44544]
[1779633994152,35.66,76382.26,79.7,0.46433,0.00033,13.45503]
[1779633996166,35.66,76385.74,79.7,0.46548,0.00033,13.45905]
[1779633996303,35.66,76385.74,79.7,0.46548,0.00033,13.45905]
[1779633998050,35.66,76384.79,79.7,0.46516,0.00033,13.45796]
[1779633998054,35.66,76384.79,79.7,0.46516,0.00033,13.45796]
[1779633998319,35.66,76385.88,79.7,0.46552,0.00033,13.45921]
[1779634000066,35.66,76387.54,79.7,0.46607,0.00033,13.46109]
[1779634000194,35.66,76388.51,79.7,0.46638,0.00033,13.46217]
[1779634005249,35.66,76389.32,79.7,0.46665,0.00033,13.46307]
[1779634005352,35.66,76389.61,79.7,0.46675,0.00033,13.46339]
[1779634006393,35.66,76389.61,79.7,0.46675,0.00033,13.46339]
[1779634006408,35.66,76381.16,79.7,0.46396,0.00033,13.45372]
[1779634007677,35.66,76381.16,79.7,0.46396,0.00033,13.45372]
[1779634009320,35.65,76379.88,79.7,0.46354,0.00033,13.45219]
[1779634009634,35.65,76379.88,79.7,0.46354,0.00033,13.45219]
[1779634018320,35.65,76379.76,79.7,0.46349,0.00033,13.45201]
[1779634020028,35.65,76379.76,79.7,0.46349,0.00033,13.45201]
[1779634025970,35.64,76380.11,79.7,0.4636,0.00033,13.45242]
[1779634026001,35.64,76380.11,79.7,0.4636,0.00033,13.45242]
[1779634026014,35.64,76380.11,79.7,0.4636,0.00033,13.45242]
[1779634026376,35.64,76375.81,79.7,0.46219,0.00033,13.44719]
[1779634028377,35.64,76375.39,79.7,0.46205,0.00033,13.44667]
[1779634032958,35.64,76374.8,79.7,0.46185,0.00033,13.44592]
[1779634033179,35.64,76374.8,79.7,0.46185,0.00033,13.44592]
[1779634038460,35.63,76375.23,79.7,0.46198,0.00033,13.44643]
[1779634042501,35.63,76376.49,79.7,0.46239,0.00033,13.44797]
[1779634048530,35.62,76376.4,79.7,0.46235,0.00033,13.44784]
[1779634055582,35.61,76376.13,79.7,0.46224,0.00033,13.4409]
[1779634062631,35.61,76376.17,79.7,0.46224,0.00033,13.44093]
[1779634067099,35.61,76376.39,79.7,0.46231,0.00033,13.44119]
[1779634072701,35.6,76375.39,79.7,0.46198,0.00033,13.43993]
[1779634075651,35.6,76375.47,79.7,0.462,0.00033,13.44003]
[1779634075676,35.6,76375.47,79.7,0.462,0.00033,13.44003]
[1779634075785,35.6,76375.47,79.7,0.462,0.00033,13.44003]
[1779634076801,35.6,76376.43,79.7,0.46232,0.00033,13.44121]
[1779634076837,35.6,76376.43,79.7,0.46232,0.00033,13.44121]
[1779634077736,35.6,76372.14,79.7,0.4609,0.00033,13.43583]
[1779634079202,35.6,76372.14,79.7,0.4609,0.00033,13.43583]
[1779634079407,35.6,76371.56,79.7,0.46071,0.00033,13.43509]
[1779634083090,35.6,76368.32,79.7,0.45964,0.00033,13.43091]
[1779634083394,35.6,76368.49,79.7,0.4597,0.00033,13.43113]
[1779634083974,35.6,76368.49,79.7,0.4597,0.00033,13.43113]
[1779634083999,35.6,76368.49,79.7,0.4597,0.00033,13.43113]
[1779634084098,35.6,76367.87,79.7,0.45949,0.00033,13.43032]
[1779634084785,35.6,76363.95,79.7,0.4582,0.00033,13.42511]
[1779634085754,35.6,76363.95,79.7,0.4582,0.00033,13.42511]
[1779634091887,35.59,76362.35,79.7,0.45767,0.00033,13.42295]
[1779634097790,35.59,76363.88,79.7,0.45818,0.00033,13.42502]
[1779634102912,35.59,76366.52,79.7,0.45905,0.00033,13.42854]
[1779634107355,35.59,76365.28,79.7,0.45864,0.00033,13.42689]
[1779634107948,35.59,76365.59,79.7,0.45874,0.00033,13.4273]
[1779634112992,35.59,76366.0,79.7,0.45885,0.00033,13.42126]
[1779634118027,35.59,76366.07,79.7,0.45887,0.00033,13.42136]
[1779634123063,35.6,76364.64,79.7,0.4584,0.00033,13.41945]
[1779634128098,35.6,76365.0,79.7,0.45853,0.00033,13.41994]
[1779634133134,35.6,76364.95,79.7,0.45851,0.00033,13.41988]
[1779634138169,35.6,76364.73,79.7,0.45844,0.00033,13.41959]
[1779634143205,35.6,76364.94,79.7,0.45851,0.00033,13.41988]
[1779634147097,35.6,76364.84,79.7,0.45848,0.00033,13.41975]
[1779634147124,35.6,76364.84,79.7,0.45848,0.00033,13.41975]
[1779634147162,35.6,76364.84,79.7,0.45848,0.00033,13.41975]
[1779634147189,35.6,76364.84,79.7,0.45848,0.00033,13.41975]
[1779634147245,35.6,76364.84,79.7,0.45848,0.00033,13.41975]
[1779634147253,35.6,76362.22,79.7,0.45762,0.00033,13.41622]
[1779634147441,35.6,76362.22,79.7,0.45762,0.00033,13.41622]
[1779634147720,35.6,76362.22,79.7,0.45762,0.00033,13.41622]
[1779634147801,35.6,76362.22,79.7,0.45762,0.00033,13.41622]
[1779634148012,35.6,76362.22,79.7,0.45762,0.00033,13.41622]
[1779634148248,35.6,76348.44,79.7,0.45308,0.00033,13.39658]
[1779634149617,35.6,76350.68,79.7,0.45381,0.00033,13.39989]
[1779634151006,35.6,76349.98,79.7,0.45359,0.00033,13.39886]
[1779634153284,35.6,76344.75,79.7,0.45187,0.00033,13.39105]
[1779634155298,35.61,76341.46,79.7,0.45079,0.00033,13.38601]
[1779634156305,35.61,76337.65,79.7,0.44954,0.00033,13.38005]
[1779634162346,35.62,76336.73,79.7,0.44925,0.00033,13.37865]
[1779634163727,35.62,76336.66,79.7,0.44923,0.00033,13.37855]
[1779634163942,35.62,76336.66,79.7,0.44923,0.00033,13.37855]
[1779634163945,35.62,76336.66,79.7,0.44923,0.00033,13.37855]
[1779634163994,35.62,76336.66,79.7,0.44923,0.00033,13.37855]
[1779634164361,35.62,76327.59,79.7,0.44625,0.00033,13.36373]
[1779634164702,35.62,76327.59,79.7,0.44625,0.00033,13.36373]
[1779634165341,35.62,76327.59,79.7,0.44625,0.00033,13.36373]
[1779634165368,35.62,76324.29,79.7,0.44517,0.00033,13.35815]
[1779634165512,35.62,76324.29,79.7,0.44517,0.00033,13.35815]
[1779634166949,35.62,76324.2,79.7,0.44514,0.00033,13.35799]
[1779634168972,35.62,76324.17,79.7,0.44513,0.00033,13.35793]
[1779634171387,35.62,76325.79,79.7,0.44566,0.00033,13.36068]
[1779634176226,35.61,76322.79,79.7,0.44464,0.00033,13.34894]
[1779634176291,35.61,76322.79,79.7,0.44464,0.00033,13.34894]
[1779634176447,35.61,76318.7,79.7,0.4433,0.00033,13.34183]
[1779634177678,35.61,76318.7,79.7,0.4433,0.00033,13.34183]
[1779634178216,35.61,76318.7,79.7,0.4433,0.00033,13.34183]
[1779634178240,35.61,76314.0,79.7,0.44175,0.00033,13.33348]
[1779634178528,35.61,76314.0,79.7,0.44175,0.00033,13.33348]
[1779634182510,35.62,76310.14,79.7,0.44049,0.00033,13.32649]
[1779634186517,35.62,76314.21,79.7,0.44183,0.00033,13.3339]
[1779634188548,35.62,76317.03,79.7,0.44276,0.00033,13.33893]
[1779634188550,35.62,76317.03,79.7,0.44276,0.00033,13.33893]
[1779634190420,35.62,76319.07,79.7,0.44343,0.00033,13.34253]
[1779634190580,35.62,76319.07,79.7,0.44343,0.00033,13.34253]
[1779634190680,35.62,76324.96,79.7,0.44536,0.00033,13.35269]
[1779634194028,35.62,76324.48,79.7,0.4452,0.00033,13.35187]
[1779634194108,35.62,76323.78,79.7,0.44497,0.00033,13.35067]
[1779634194774,35.62,76323.78,79.7,0.44497,0.00033,13.35067]
[1779634194875,35.62,76328.47,79.7,0.44651,0.00033,13.3586]
[1779634196307,35.62,76328.47,79.7,0.44651,0.00033,13.3586]
[1779634196319,35.62,76327.29,79.7,0.44613,0.00033,13.35662]
[1779634196533,35.62,76327.29,79.7,0.44613,0.00033,13.35662]
[1779634196586,35.62,76326.63,79.7,0.44591,0.00033,13.35551]
[1779634197878,35.62,76326.63,79.7,0.44591,0.00033,13.35551]
[1779634197937,35.62,76326.63,79.7,0.44591,0.00033,13.35551]
[1779634197958,35.62,76326.63,79.7,0.44591,0.00033,13.35551]
[1779634198138,35.62,76326.63,79.7,0.44591,0.00033,13.35551]
[1779634199172,35.62,76327.06,79.7,0.44605,0.00033,13.35624]
[1779634199264,35.62,76331.37,79.7,0.44747,0.00033,13.36341]
[1779634200952,35.62,76334.24,79.7,0.44842,0.00033,13.3681]
[1779634201101,35.62,76334.24,79.7,0.44842,0.00033,13.3681]
[1779634201308,35.63,76327.2,79.7,0.44611,0.00033,13.35652]
[1779634201851,35.63,76327.2,79.7,0.44611,0.00033,13.35652]
[1779634201873,35.63,76327.2,79.7,0.44611,0.00033,13.35652]
[1779634201893,35.63,76327.2,79.7,0.44611,0.00033,13.35652]
[1779634201946,35.63,76327.2,79.7,0.44611,0.00033,13.35652]
[1779634202392,35.63,76319.97,79.7,0.44373,0.00033,13.34414]
[1779634203218,35.63,76319.97,79.7,0.44373,0.00033,13.34414]
[1779634203317,35.63,76309.27,79.7,0.44022,0.00033,13.32497]
[1779634203580,35.63,76309.27,79.7,0.44022,0.00033,13.32497]
[1779634203608,35.63,76309.27,79.7,0.44022,0.00033,13.32497]
[1779634206113,35.63,76309.83,79.7,0.44041,0.00033,13.32601]
[1779634208875,35.63,76311.27,79.7,0.44088,0.00033,13.32866]
[1779634211418,35.63,76309.88,79.7,0.44043,0.00033,13.32613]
[1779634211462,35.63,76308.62,79.7,0.44002,0.00033,13.32381]
[1779634211475,35.63,76308.62,79.7,0.44002,0.00033,13.32381]
[1779634211476,35.63,76308.62,79.7,0.44002,0.00033,13.32381]
[1779634211496,35.63,76308.62,79.7,0.44002,0.00033,13.32381]
[1779634211615,35.63,76308.62,79.7,0.44002,0.00033,13.32381]
[1779634211692,35.63,76304.22,79.7,0.43858,0.00033,13.31562]
[1779634213978,35.63,76301.58,79.7,0.43771,0.00033,13.31061]
[1779634214403,35.63,76301.58,79.7,0.43771,0.00033,13.31061]
[1779634215309,35.63,76302.41,79.7,0.43799,0.00033,13.3122]
[1779634215503,35.63,76305.28,79.7,0.43893,0.00033,13.31762]
[1779634215958,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634216815,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634216872,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634216895,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634216918,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634217163,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634217250,35.63,76307.39,79.7,0.43962,0.00033,13.32156]
[1779634217393,35.63,76309.99,79.7,0.44047,0.00033,13.32636]
[1779634217777,35.63,76309.99,79.7,0.44047,0.00033,13.32636]
[1779634217826,35.63,76323.52,79.7,0.44491,0.00033,13.35034]
[1779634219768,35.64,76326.19,79.7,0.44579,0.00033,13.3549]
[1779634221360,35.64,76326.17,79.7,0.44579,0.00033,13.35488]
[1779634221401,35.64,76326.17,79.7,0.44579,0.00033,13.35488]
[1779634221654,35.64,76326.36,79.7,0.44586,0.00033,13.35523]
[1779634223169,35.64,76326.92,79.7,0.44604,0.00033,13.35618]
[1779634225203,35.64,76326.45,79.7,0.44589,0.00033,13.3554]
[1779634226374,35.65,76328.1,79.7,0.44644,0.00033,13.35818]
[1779634226408,35.65,76329.07,79.7,0.44676,0.00033,13.35981]
[1779634226536,35.65,76329.07,79.7,0.44676,0.00033,13.35981]
[1779634226704,35.65,76329.07,79.7,0.44676,0.00033,13.35981]
[1779634226732,35.65,76329.07,79.7,0.44676,0.00033,13.35981]
[1779634226958,35.65,76329.07,79.7,0.44676,0.00033,13.35981]
[1779634226961,35.65,76329.07,79.7,0.44676,0.00033,13.35981]
[1779634227304,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228116,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228125,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228131,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228138,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228183,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228313,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228428,35.65,76341.65,79.7,0.45089,0.00033,13.37999]
[1779634228381,35.65,76347.76,79.7,0.45291,0.00033,13.38928]
[1779634228504,35.65,76347.76,79.7,0.45291,0.00033,13.38928]
[1779634228704,35.65,76347.76,79.7,0.45291,0.00033,13.38928]
[1779634229099,35.65,76355.24,79.7,0.45537,0.00033,13.40018]
[1779634230030,35.65,76355.24,79.7,0.45537,0.00033,13.40018]
[1779634230223,35.65,76355.24,79.7,0.45537,0.00033,13.40018]
[1779634230264,35.66,76360.77,79.7,0.45719,0.00033,13.4079]
[1779634232243,35.66,76363.28,79.7,0.45801,0.00033,13.41132]
[1779634232710,35.66,76364.75,79.7,0.45848,0.00033,13.4067]
[1779634232724,35.66,76364.75,79.7,0.45848,0.00033,13.4067]
[1779634232727,35.66,76364.75,79.7,0.45848,0.00033,13.4067]
[1779634232746,35.66,76364.75,79.7,0.45848,0.00033,13.4067]
[1779634234076,35.66,76364.92,79.7,0.45853,0.00033,13.40693]
[1779634234149,35.66,76364.92,79.7,0.45853,0.00033,13.40693]
[1779634234292,35.66,76368.43,79.7,0.45969,0.00033,13.41156]
[1779634234882,35.66,76368.43,79.7,0.45969,0.00033,13.41156]
[1779634235189,35.66,76368.43,79.7,0.45969,0.00033,13.41156]
[1779634239195,35.66,76371.17,79.7,0.46059,0.00033,13.4151]
[1779634243197,35.66,76371.33,79.7,0.46064,0.00033,13.4153]
[1779634244511,35.66,76372.89,79.7,0.46116,0.00033,13.41728]
[1779634244659,35.66,76372.89,79.7,0.46116,0.00033,13.41728]
[1779634244868,35.66,76372.89,79.7,0.46116,0.00033,13.41728]
[1779634244924,35.66,76378.73,79.7,0.46308,0.00033,13.42449]
[1779634247194,35.66,76381.3,79.7,0.46393,0.00033,13.42756]
[1779634248970,35.65,76382.0,79.7,0.46416,0.00033,13.42838]
[1779634248983,35.65,76382.0,79.7,0.46416,0.00033,13.42838]
[1779634249531,35.65,76383.45,79.7,0.46464,0.00033,13.43008]
[1779634249579,35.65,76383.45,79.7,0.46464,0.00033,13.43008]
[1779634249582,35.65,76383.45,79.7,0.46464,0.00033,13.43008]
[1779634249958,35.65,76387.39,79.7,0.46593,0.00033,13.4346]
[1779634251637,35.65,76389.33,79.7,0.46657,0.00033,13.43677]
[1779634251733,35.65,76389.33,79.7,0.46657,0.00033,13.43677]
[1779634253661,35.65,76384.68,79.7,0.46504,0.00033,13.43149]
[1779634259022,35.65,76384.92,79.7,0.46512,0.00033,13.43178]
[1779634263352,35.65,76386.28,79.7,0.46557,0.00033,13.43334]
[1779634263357,35.65,76386.28,79.7,0.46557,0.00033,13.43334]
[1779634263388,35.65,76386.28,79.7,0.46557,0.00033,13.43334]
[1779634263430,35.65,76390.02,79.7,0.4668,0.00033,13.43753]
[1779634264063,35.65,76397.0,79.7,0.46911,0.00033,13.44502]
[1779634265198,35.65,76397.0,79.7,0.46911,0.00033,13.44502]
[1779634265223,35.65,76397.0,79.7,0.46911,0.00033,13.44502]
[1779634265236,35.65,76397.0,79.7,0.46911,0.00033,13.44502]
[1779634267083,35.65,76397.72,79.7,0.46934,0.00033,13.44577]
[1779634267127,35.65,76397.72,79.7,0.46934,0.00033,13.44577]
[1779634267148,35.65,76397.72,79.7,0.46934,0.00033,13.44577]
[1779634267159,35.65,76397.72,79.7,0.46934,0.00033,13.44577]
[1779634267168,35.65,76397.72,79.7,0.46934,0.00033,13.44577]
[1779634267193,35.65,76397.72,79.7,0.46934,0.00033,13.44577]
[1779634267479,35.65,76399.42,79.7,0.46991,0.00033,13.44752]
[1779634268140,35.65,76399.42,79.7,0.46991,0.00033,13.44752]
[1779634268226,35.65,76405.21,79.7,0.47182,0.00033,13.45326]
[1779634268599,35.65,76405.21,79.7,0.47182,0.00033,13.45326]
[1779634274278,35.64,76406.05,79.7,0.47208,0.00033,13.45404]
[1779634275141,35.64,76402.08,79.7,0.47077,0.00033,13.45016]
[1779634278295,35.64,76402.21,79.7,0.47081,0.00033,13.45028]
[1779634278302,35.64,76402.21,79.7,0.47081,0.00033,13.45028]
[1779634278307,35.64,76402.21,79.7,0.47081,0.00033,13.45028]
[1779634278460,35.64,76402.21,79.7,0.47081,0.00033,13.45028]
[1779634279192,35.64,76402.24,79.7,0.47082,0.00033,13.45031]
[1779634280176,35.64,76395.8,79.7,0.46869,0.00033,13.44372]
[1779634285211,35.64,76397.94,79.7,0.4694,0.00033,13.44595]
[1779634291253,35.64,76395.8,79.7,0.46868,0.00033,13.43714]
[1779634292984,35.64,76394.32,79.7,0.46819,0.00033,13.43558]
[1779634296297,35.64,76394.09,79.7,0.46811,0.00033,13.43533]
[1779634297305,35.64,76394.09,79.7,0.46811,0.00033,13.43533]
[1779634304343,35.64,76395.17,79.7,0.46847,0.00033,13.43649]
[1779634309379,35.64,76394.98,79.7,0.46841,0.00033,13.43629]
[1779634314414,35.64,76395.25,79.7,0.4685,0.00033,13.43658]
[1779634315378,35.64,76395.25,79.7,0.4685,0.00033,13.43658]
[1779634326498,35.65,76395.09,79.7,0.46845,0.00033,13.43642]
[1779634331533,35.65,76395.32,79.7,0.46853,0.00033,13.43667]
[1779634339589,35.65,76394.86,79.7,0.46838,0.00033,13.43619]
[1779634344624,35.65,76395.24,79.7,0.46851,0.00033,13.43659]
[1779634349635,35.65,76395.2,79.7,0.46849,0.00033,13.43655]
[1779634355701,35.66,76394.79,79.7,0.46834,0.00033,13.42954]
[1779634360056,35.66,76394.74,79.7,0.46833,0.00033,13.42949]
[1779634361127,35.66,76394.74,79.7,0.46833,0.00033,13.42949]
[1779634366778,35.66,76394.69,79.7,0.46831,0.00033,13.42944]
[1779634370425,35.66,76394.78,79.7,0.46834,0.00033,13.42954]
[1779634372390,35.66,76395.06,79.7,0.46844,0.00033,13.42984]
[1779634375638,35.66,76395.18,79.7,0.46848,0.00033,13.42997]
[1779634378212,35.66,76395.47,79.7,0.46857,0.00033,13.43028]
[1779634385912,35.67,76395.58,79.7,0.46861,0.00033,13.4304]
[1779634391503,35.67,76396.0,79.7,0.46875,0.00033,13.43085]
[1779634393388,35.67,76396.13,79.7,0.4688,0.00033,13.43099]
[1779634396500,35.67,76398.4,79.7,0.46955,0.00033,13.43335]
[1779634401510,35.67,76399.34,79.7,0.46986,0.00033,13.43432]
[1779634401718,35.67,76399.41,79.7,0.46989,0.00033,13.43439]
[1779634402027,35.67,76403.31,79.7,0.47117,0.00033,13.43829]
[1779634403915,35.67,76405.09,79.7,0.47176,0.00033,13.44003]
[1779634403920,35.67,76405.09,79.7,0.47176,0.00033,13.44003]
[1779634404160,35.68,76408.44,79.7,0.47287,0.00033,13.44322]
[1779634405200,35.68,76415.22,79.7,0.47511,0.00033,13.44935]
[1779634405914,35.68,76415.22,79.7,0.47511,0.00033,13.44935]
[1779634406427,35.68,76415.22,79.7,0.47511,0.00033,13.44935]
[1779634406960,35.68,76416.04,79.7,0.47538,0.00033,13.45006]
[1779634412439,35.66,76416.65,79.7,0.47556,0.00033,13.44398]
[1779634418141,35.64,76418.41,79.7,0.47612,0.00033,13.44545]
[1779634422023,35.64,76418.47,79.7,0.47614,0.00033,13.44549]
[1779634422169,35.63,76412.89,79.7,0.47429,0.00033,13.44062]
[1779634425435,35.63,76413.3,79.7,0.47442,0.00033,13.44098]
[1779634431235,35.62,76412.85,79.7,0.47426,0.00033,13.44055]
[1779634432368,35.62,76412.85,79.7,0.47426,0.00033,13.44055]
[1779634433249,35.61,76416.34,79.7,0.47541,0.00033,13.44362]
[1779634436833,35.61,76417.21,79.7,0.47569,0.00033,13.44436]
[1779634437277,35.6,76423.04,79.7,0.47762,0.00033,13.4492]
[1779634442312,35.6,76415.57,79.7,0.47515,0.00033,13.44293]
[1779634444325,35.6,76424.44,79.7,0.47809,0.00033,13.45032]
[1779634449361,35.6,76427.95,79.7,0.47925,0.00033,13.45303]
[1779634454396,35.6,76429.53,79.7,0.47977,0.00033,13.45421]
[1779634459431,35.59,76430.26,79.7,0.48001,0.00033,13.45475]
[1779634460438,35.59,76425.86,79.7,0.47855,0.00033,13.45142]
[1779634462452,35.59,76428.86,79.7,0.47954,0.00033,13.45371]
[1779634467487,35.59,76426.91,79.7,0.47889,0.00033,13.45222]
[1779634469851,35.59,76426.92,79.7,0.4789,0.00033,13.45223]
[1779634473852,35.58,76424.85,79.7,0.47819,0.00033,13.44403]
[1779634473869,35.58,76424.85,79.7,0.47819,0.00033,13.44403]
[1779634473893,35.58,76424.85,79.7,0.47819,0.00033,13.44403]
[1779634474579,35.58,76424.85,79.7,0.47819,0.00033,13.44403]
[1779634474588,35.58,76415.23,79.7,0.475,0.00033,13.43602]
[1779634475403,35.58,76415.23,79.7,0.475,0.00033,13.43602]
[1779634475545,35.58,76414.86,79.7,0.47488,0.00033,13.43569]
[1779634476142,35.58,76414.86,79.7,0.47488,0.00033,13.43569]
[1779634476552,35.58,76415.02,79.7,0.47493,0.00033,13.43583]
[1779634481587,35.59,76415.24,79.7,0.47501,0.00033,13.43604]
[1779634486625,35.6,76414.82,79.7,0.47488,0.00033,13.43569]
[1779634494681,35.61,76414.3,79.7,0.47472,0.00033,13.43526]
[1779634498709,35.62,76410.27,79.7,0.47339,0.00033,13.43163]
[1779634500723,35.62,76406.8,79.7,0.47224,0.00033,13.42838]
[1779634501592,35.62,76406.8,79.7,0.47224,0.00033,13.42838]
[1779634501705,35.62,76406.8,79.7,0.47224,0.00033,13.42838]
[1779634506765,35.63,76403.9,79.7,0.47129,0.00033,13.42558]
[1779634509787,35.63,76400.89,79.7,0.47029,0.00033,13.4226]
[1779634514568,35.63,76400.67,79.7,0.47022,0.00033,13.42238]
[1779634514587,35.63,76400.67,79.7,0.47022,0.00033,13.42238]
[1779634520226,35.63,76400.66,79.7,0.47022,0.00033,13.42237]
[1779634520235,35.63,76397.75,79.7,0.46926,0.00033,13.4194]
[1779634523803,35.63,76397.26,79.7,0.4691,0.00033,13.41889]
[1779634526372,35.63,76397.26,79.7,0.4691,0.00033,13.41889]
[1779634531940,35.63,76397.61,79.7,0.4692,0.00033,13.41266]
[1779634536976,35.64,76399.72,79.7,0.4699,0.00033,13.41484]
[1779634543018,35.64,76400.19,79.7,0.47006,0.00033,13.41532]
[1779634545033,35.64,76405.34,79.7,0.47176,0.00033,13.42043]
[1779634550068,35.65,76408.33,79.7,0.47276,0.00033,13.42329]
[1779634550881,35.65,76408.33,79.7,0.47276,0.00033,13.42329]
[1779634556110,35.65,76410.38,79.7,0.47344,0.00033,13.42521]
[1779634561145,35.66,76408.95,79.7,0.47297,0.00033,13.42389]
[1779634562152,35.66,76402.58,79.7,0.47087,0.00033,13.41777]
[1779634567194,35.66,76402.86,79.7,0.47096,0.00033,13.41805]
[1779634570631,35.66,76402.82,79.7,0.47095,0.00033,13.41802]
[1779634570643,35.66,76396.62,79.7,0.4689,0.00033,13.41171]
[1779634576257,35.66,76397.28,79.7,0.46912,0.00033,13.4124]
[1779634579161,35.66,76397.21,79.7,0.4691,0.00033,13.41233]
[1779634584313,35.67,76396.46,79.7,0.46885,0.00033,13.41155]
[1779634589349,35.67,76396.61,79.7,0.4689,0.00033,13.41171]
[1779634594434,35.67,76398.12,79.7,0.46938,0.00033,13.40668]
[1779634600425,35.67,76397.89,79.7,0.46931,0.00033,13.40645]
[1779634600943,35.67,76397.89,79.7,0.46931,0.00033,13.40645]
[1779634605460,35.67,76401.13,79.7,0.47038,0.00033,13.40976]
[1779634606218,35.67,76401.13,79.7,0.47038,0.00033,13.40976]
[1779634608848,35.67,76400.22,79.7,0.47008,0.00033,13.40884]
[1779634609020,35.67,76398.04,79.7,0.46936,0.00033,13.40661]
[1779634609140,35.67,76398.04,79.7,0.46936,0.00033,13.40661]
[1779634613144,35.67,76396.67,79.7,0.46891,0.00033,13.40519]
[1779634615265,35.67,76396.67,79.7,0.46891,0.00033,13.4052]
[1779634619273,35.68,76397.03,79.7,0.46903,0.00033,13.40557]
[1779634619558,35.68,76394.14,79.7,0.46807,0.00033,13.40253]
[1779634621328,35.68,76393.86,79.7,0.46798,0.00033,13.40223]
[1779634621641,35.68,76393.86,79.7,0.46798,0.00033,13.40223]
[1779634623012,35.68,76395.06,79.7,0.46838,0.00033,13.40351]
[1779634623015,35.68,76395.06,79.7,0.46838,0.00033,13.40351]
[1779634627344,35.68,76397.77,79.7,0.46928,0.00033,13.40635]
[1779634632650,35.68,76397.8,79.7,0.46929,0.00033,13.40638]
[1779634638692,35.68,76398.5,79.7,0.46952,0.00033,13.40711]
[1779634643957,35.68,76398.39,79.7,0.46949,0.00033,13.407]
[1779634644338,35.68,76398.39,79.7,0.46949,0.00033,13.407]
[1779634651712,35.68,76398.19,79.7,0.46942,0.00033,13.4068]
[1779634664875,35.69,76398.11,79.7,0.46938,0.00033,13.40013]
[1779634671737,35.69,76398.11,79.7,0.46938,0.00033,13.40013]
[1779634671761,35.69,76398.11,79.7,0.46938,0.00033,13.40013]
[1779634671837,35.69,76398.11,79.7,0.46938,0.00033,13.40013]
[1779634671971,35.69,76398.11,79.7,0.46938,0.00033,13.40013]
[1779634672005,35.69,76398.11,79.7,0.46938,0.00033,13.40013]
[1779634671939,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672145,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672170,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672262,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672309,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672723,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672891,35.69,76392.47,79.7,0.46752,0.00033,13.39417]
[1779634672935,35.69,76381.54,79.7,0.46391,0.00033,13.38179]
[1779634673005,35.69,76381.54,79.7,0.46391,0.00033,13.38179]
[1779634673844,35.69,76381.54,79.7,0.46391,0.00033,13.38179]
[1779634673942,35.69,76381.84,79.7,0.46401,0.00033,13.38214]
[1779634673985,35.69,76381.84,79.7,0.46401,0.00033,13.38214]
[1779634674196,35.69,76381.84,79.7,0.46401,0.00033,13.38214]
[1779634679504,35.69,76381.87,79.7,0.46401,0.00033,13.38217]
[1779634679653,35.69,76381.87,79.7,0.46401,0.00033,13.38217]
[1779634681739,35.69,76380.92,79.7,0.4637,0.00033,13.38104]
[1779634684291,35.69,76379.81,79.7,0.46333,0.00033,13.37971]
[1779634684537,35.69,76379.81,79.7,0.46333,0.00033,13.37971]
[1779634685479,35.69,76380.67,79.7,0.46361,0.00033,13.38073]
[1779634688522,35.69,76380.81,79.7,0.46366,0.00033,13.38089]
[1779634690626,35.68,76381.82,79.7,0.46399,0.00033,13.38209]
[1779634690853,35.68,76381.82,79.7,0.46399,0.00033,13.38209]
[1779634690929,35.68,76381.82,79.7,0.46399,0.00033,13.38209]
[1779634696097,35.68,76380.67,79.7,0.46361,0.00033,13.38072]
[1779634702139,35.68,76380.65,79.7,0.4636,0.00033,13.38069]
[1779634710195,35.68,76381.04,79.7,0.46373,0.00033,13.38115]
[1779634714508,35.68,76381.41,79.7,0.46383,0.00033,13.37497]
[1779634714575,35.68,76381.41,79.7,0.46383,0.00033,13.37497]
[1779634714721,35.68,76381.41,79.7,0.46383,0.00033,13.37497]
[1779634714845,35.68,76381.41,79.7,0.46383,0.00033,13.37497]
[1779634714852,35.68,76381.41,79.7,0.46383,0.00033,13.37497]
[1779634714930,35.68,76381.41,79.7,0.46383,0.00033,13.37497]
[1779634714943,35.68,76380.72,79.7,0.4636,0.00033,13.37415]
[1779634715843,35.68,76365.43,79.7,0.45854,0.00033,13.35484]
[1779634716562,35.68,76365.43,79.7,0.45854,0.00033,13.35484]
[1779634716994,35.68,76365.43,79.7,0.45854,0.00033,13.35484]
[1779634717404,35.68,76365.41,79.7,0.45854,0.00033,13.35481]
[1779634717499,35.68,76363.8,79.7,0.458,0.00033,13.35265]
[1779634718047,35.68,76363.8,79.7,0.458,0.00033,13.35265]
[1779634723286,35.68,76363.7,79.7,0.45797,0.00033,13.35252]
[1779634728575,35.68,76363.69,79.7,0.45797,0.00033,13.35252]
[1779634732349,35.68,76360.75,79.7,0.457,0.00033,13.34853]
[1779634733936,35.68,76360.75,79.7,0.457,0.00033,13.34853]
[1779634734363,35.69,76358.76,79.7,0.45636,0.00033,13.34581]
[1779634739418,35.69,76358.22,79.7,0.45617,0.00033,13.34504]
[1779634740955,35.69,76357.7,79.7,0.456,0.00033,13.34431]
[1779634742006,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742228,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742240,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742428,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742477,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742892,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742910,35.69,76363.31,79.7,0.45785,0.00033,13.35203]
[1779634742984,35.69,76370.59,79.7,0.46026,0.00033,13.36163]
[1779634743141,35.69,76370.59,79.7,0.46026,0.00033,13.36163]
[1779634743289,35.69,76370.59,79.7,0.46026,0.00033,13.36163]
[1779634743941,35.69,76370.59,79.7,0.46026,0.00033,13.36163]
[1779634743983,35.68,76384.42,79.7,0.46483,0.00033,13.37852]
[1779634744398,35.68,76384.42,79.7,0.46483,0.00033,13.37852]
[1779634744418,35.68,76384.42,79.7,0.46483,0.00033,13.37852]
[1779634744433,35.68,76388.16,79.7,0.46607,0.00033,13.38279]
[1779634745449,35.68,76388.16,79.7,0.46607,0.00033,13.38279]
[1779634746551,35.68,76387.93,79.7,0.46599,0.00033,13.38252]
[1779634752743,35.68,76387.86,79.7,0.46597,0.00033,13.38244]
[1779634753496,35.68,76383.17,79.7,0.46441,0.00033,13.37706]
[1779634754114,35.68,76383.17,79.7,0.46441,0.00033,13.37706]
[1779634754146,35.68,76383.17,79.7,0.46441,0.00033,13.37706]
[1779634754240,35.68,76383.17,79.7,0.46441,0.00033,13.37706]
[1779634754473,35.68,76383.17,79.7,0.46441,0.00033,13.37706]
[1779634754828,35.68,76383.17,79.7,0.46441,0.00033,13.37706]
[1779634754877,35.68,76378.69,79.7,0.46293,0.00033,13.37172]
[1779634760988,35.68,76377.66,79.7,0.46259,0.00033,13.37046]
[1779634764901,35.68,76378.01,79.7,0.4627,0.00033,13.37088]
[1779634764914,35.68,76378.01,79.7,0.4627,0.00033,13.37088]
[1779634765581,35.68,76386.04,79.7,0.46536,0.00033,13.38035]
[1779634767446,35.68,76385.97,79.7,0.46533,0.00033,13.38027]
[1779634768771,35.68,76385.85,79.7,0.46529,0.00033,13.38014]
[1779634768825,35.68,76385.85,79.7,0.46529,0.00033,13.38014]
[1779634768830,35.68,76385.85,79.7,0.46529,0.00033,13.38014]
[1779634769964,35.68,76385.85,79.7,0.46529,0.00033,13.38013]
[1779634769989,35.67,76380.84,79.7,0.46363,0.00033,13.37428]
[1779634770521,35.67,76380.84,79.7,0.46363,0.00033,13.37428]
[1779634770527,35.67,76380.84,79.7,0.46363,0.00033,13.37428]
[1779634770845,35.67,76380.84,79.7,0.46363,0.00033,13.37428]
[1779634770946,35.67,76376.3,79.7,0.46213,0.00033,13.36877]
[1779634771622,35.67,76370.35,79.7,0.46014,0.00033,13.35465]
[1779634773636,35.67,76365.49,79.7,0.45854,0.00033,13.34828]
[1779634775651,35.67,76369.59,79.7,0.45989,0.00033,13.35367]
[1779634777644,35.67,76369.92,79.7,0.46,0.00033,13.35409]
[1779634777665,35.67,76370.31,79.7,0.46013,0.00033,13.35459]
[1779634778582,35.67,76370.31,79.7,0.46013,0.00033,13.35459]
[1779634778759,35.67,76370.31,79.7,0.46013,0.00033,13.35459]
[1779634778764,35.67,76370.31,79.7,0.46013,0.00033,13.35459]
[1779634778834,35.67,76376.57,79.7,0.4622,0.00033,13.36248]
[1779634781078,35.67,76377.69,79.7,0.46257,0.00033,13.36385]
[1779634781140,35.67,76378.32,79.7,0.46278,0.00033,13.36462]
[1779634781693,35.67,76371.92,79.7,0.46066,0.00033,13.35665]
[1779634786733,35.67,76369.5,79.7,0.45985,0.00033,13.35352]
[1779634788782,35.67,76369.67,79.7,0.45991,0.00033,13.35374]
[1779634789182,35.67,76369.21,79.7,0.45975,0.00033,13.35314]
[1779634791943,35.66,76367.75,79.7,0.45927,0.00033,13.35122]
[1779634792040,35.66,76367.5,79.7,0.45918,0.00033,13.35089]
[1779634793897,35.66,76367.5,79.7,0.45918,0.00033,13.35089]
[1779634794789,35.66,76376.61,79.7,0.4622,0.00033,13.36248]
[1779634800832,35.65,76376.83,79.7,0.46226,0.00033,13.36272]
[1779634801909,35.65,76376.83,79.7,0.46226,0.00033,13.36272]
[1779634801994,35.65,76370.31,79.7,0.4601,0.00033,13.35449]
[1779634803853,35.65,76366.44,79.7,0.45881,0.00033,13.34942]
[1779634805870,35.65,76371.99,79.7,0.46065,0.00033,13.35663]
[1779634810913,35.64,76370.75,79.7,0.46023,0.00033,13.35502]
[1779634814935,35.64,76365.94,79.7,0.45864,0.00033,13.34871]
[1779634817956,35.64,76362.32,79.7,0.45744,0.00033,13.34382]
[1779634821984,35.63,76367.34,79.7,0.4591,0.00033,13.35055]
[1779634824971,35.63,76369.01,79.7,0.45965,0.00033,13.35274]
[1779634825050,35.63,76369.01,79.7,0.45965,0.00033,13.35274]
[1779634826013,35.63,76376.08,79.7,0.46199,0.00033,13.36171]
[1779634828701,35.63,76378.24,79.7,0.4627,0.00033,13.36436]
[1779634834069,35.62,76378.79,79.7,0.46285,0.00033,13.35837]
[1779634836476,35.62,76378.85,79.7,0.46286,0.00033,13.35844]
[1779634837523,35.62,76378.85,79.7,0.46286,0.00033,13.35844]
[1779634842215,35.61,76378.89,79.7,0.46287,0.00033,13.35846]
[1779634842224,35.61,76378.89,79.7,0.46287,0.00033,13.35846]
[1779634845600,35.6,76376.95,79.7,0.46222,0.00033,13.35606]
[1779634846111,35.6,76376.95,79.7,0.46222,0.00033,13.35606]
[1779634846153,35.6,76376.33,79.7,0.46201,0.00033,13.35529]
[1779634846213,35.6,76376.33,79.7,0.46201,0.00033,13.35529]
[1779634847134,35.6,76376.33,79.7,0.46201,0.00033,13.35529]
[1779634847252,35.6,76376.33,79.7,0.46201,0.00033,13.35529]
[1779634847352,35.6,76376.08,79.7,0.46193,0.00033,13.35498]
[1779634853433,35.6,76376.16,79.7,0.46195,0.00033,13.35508]
[1779634853451,35.6,76376.16,79.7,0.46195,0.00033,13.35507]
[1779634855496,35.6,76376.13,79.7,0.46194,0.00033,13.35504]
[1779634855598,35.6,76376.13,79.7,0.46194,0.00033,13.35504]
[1779634857105,35.6,76376.13,79.7,0.46194,0.00033,13.35504]
[1779634857412,35.6,76370.94,79.7,0.46022,0.00033,13.34847]
[1779634859105,35.6,76363.49,79.7,0.45775,0.00033,13.33861]
[1779634860634,35.6,76360.64,79.7,0.45681,0.00033,13.33471]
[1779634861645,35.6,76361.15,79.7,0.45698,0.00033,13.33542]
[1779634862669,35.6,76362.3,79.7,0.45736,0.00033,13.337]
[1779634862754,35.6,76362.3,79.7,0.45736,0.00033,13.337]
[1779634868312,35.61,76359.01,79.7,0.45628,0.00033,13.33248]
[1779634872292,35.61,76358.76,79.7,0.4562,0.00033,13.33214]
[1779634872416,35.61,76358.76,79.7,0.4562,0.00033,13.33214]
[1779634872560,35.61,76353.65,79.7,0.4545,0.00033,13.32487]
[1779634874123,35.61,76346.91,79.7,0.45228,0.00033,13.31493]
[1779634874374,35.61,76346.91,79.7,0.45228,0.00033,13.31493]
[1779634876369,35.62,76350.77,79.7,0.45356,0.00033,13.3207]
[1779634883418,35.63,76351.76,79.7,0.4539,0.00033,13.3222]
[1779634888453,35.63,76351.0,79.7,0.45366,0.00033,13.32113]
[1779634893492,35.64,76350.15,79.7,0.45336,0.00033,13.31328]
[1779634894468,35.64,76350.15,79.7,0.45336,0.00033,13.31328]
[1779634894899,35.64,76350.15,79.7,0.45336,0.00033,13.31328]
[1779634894908,35.64,76361.81,79.7,0.45723,0.00033,13.32989]
[1779634896233,35.64,76360.75,79.7,0.45688,0.00033,13.32844]
[1779634896513,35.64,76361.75,79.7,0.45721,0.00033,13.32982]
[1779634901902,35.64,76360.43,79.7,0.45677,0.00033,13.32799]
[1779634902835,35.64,76349.83,79.7,0.45326,0.00033,13.31282]
[1779634904571,35.64,76346.3,79.7,0.45209,0.00033,13.30754]
[1779634907592,35.64,76343.28,79.7,0.4511,0.00033,13.30294]
[1779634910101,35.64,76342.13,79.7,0.45072,0.00033,13.30118]
[1779634910456,35.64,76341.67,79.7,0.45057,0.00033,13.30046]
[1779634910928,35.64,76341.67,79.7,0.45057,0.00033,13.30046]
[1779634910990,35.65,76355.38,79.7,0.4551,0.00033,13.32092]
[1779634911590,35.65,76355.38,79.7,0.4551,0.00033,13.32092]
[1779634912125,35.65,76355.38,79.7,0.4551,0.00033,13.32092]
[1779634912211,35.65,76366.37,79.7,0.45874,0.00033,13.33607]
[1779634912627,35.65,76370.45,79.7,0.46009,0.00033,13.34141]
[1779634917662,35.64,76371.89,79.7,0.46057,0.00033,13.34325]
[1779634919706,35.64,76372.71,79.7,0.46084,0.00033,13.34429]
[1779634921727,35.64,76375.0,79.7,0.4616,0.00033,13.34717]
[1779634921793,35.64,76375.0,79.7,0.4616,0.00033,13.34717]
[1779634921813,35.64,76375.0,79.7,0.4616,0.00033,13.34717]
[1779634921879,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922372,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922502,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922577,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922585,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922710,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922759,35.64,76374.55,79.7,0.46145,0.00033,13.3466]
[1779634922812,35.64,76388.24,79.7,0.46599,0.00033,13.3629]
[1779634927282,35.64,76390.78,79.7,0.46683,0.00033,13.36573]
[1779634928186,35.64,76390.78,79.7,0.46683,0.00033,13.36573]
[1779634928220,35.64,76390.78,79.7,0.46683,0.00033,13.36573]
[1779634928253,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928260,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928264,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928352,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928416,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928519,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928532,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928607,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634928865,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634929003,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634929222,35.64,76390.71,79.7,0.46681,0.00033,13.36565]
[1779634929247,35.64,76401.24,79.7,0.4703,0.00033,13.37677]
[1779634929270,35.64,76401.24,79.7,0.4703,0.00033,13.37677]
[1779634929414,35.64,76401.24,79.7,0.4703,0.00033,13.37677]
[1779634929851,35.64,76401.24,79.7,0.4703,0.00033,13.37677]
[1779634929968,35.64,76401.24,79.7,0.4703,0.00033,13.37677]
[1779634929978,35.64,76401.24,79.7,0.4703,0.00033,13.37677]
[1779634930056,35.64,76407.23,79.7,0.47229,0.00033,13.38263]
[1779634930678,35.64,76407.23,79.7,0.47229,0.00033,13.38263]
[1779634930754,35.64,76418.06,79.7,0.47589,0.00033,13.39239]
[1779634931396,35.64,76418.06,79.7,0.47589,0.00033,13.39239]
[1779634934673,35.64,76417.52,79.7,0.47571,0.00033,13.39193]
[1779634936112,35.64,76416.73,79.7,0.47545,0.00033,13.39125]
[1779634936128,35.65,76416.08,79.7,0.47523,0.00033,13.39069]
[1779634938721,35.64,76416.37,79.7,0.47533,0.00033,13.39094]
[1779634940188,35.64,76416.37,79.7,0.47532,0.00033,13.39093]
[1779634940213,35.64,76416.37,79.7,0.47532,0.00033,13.39093]
[1779634940405,35.64,76417.78,79.7,0.47579,0.00033,13.39214]
[1779634941144,35.63,76420.58,79.7,0.47672,0.00033,13.39449]
[1779634941337,35.63,76420.58,79.7,0.47672,0.00033,13.39449]
[1779634942155,35.63,76427.32,79.7,0.47896,0.00033,13.39986]
[1779634946212,35.63,76427.82,79.7,0.47912,0.00033,13.40024]
[1779634951283,35.63,76426.03,79.7,0.47853,0.00033,13.39886]
[1779634956940,35.63,76425.9,79.7,0.47847,0.00033,13.39215]
[1779634959110,35.63,76426.01,79.7,0.4785,0.00033,13.39223]
[1779634959144,35.63,76426.01,79.7,0.4785,0.00033,13.39223]
[1779634959623,35.63,76426.73,79.7,0.47874,0.00033,13.39279]
[1779634959961,35.63,76435.51,79.7,0.48166,0.00033,13.3992]
[1779634963829,35.62,76436.55,79.7,0.48201,0.00033,13.39991]
[1779634963834,35.62,76436.55,79.7,0.48201,0.00033,13.39991]
[1779634963898,35.62,76436.55,79.7,0.48201,0.00033,13.39991]
[1779634963989,35.62,76431.89,79.7,0.48046,0.00033,13.39664]
[1779634964345,35.62,76431.89,79.7,0.48046,0.00033,13.39664]
[1779634964382,35.62,76431.89,79.7,0.48046,0.00033,13.39664]
[1779634964996,35.62,76424.48,79.7,0.47799,0.00033,13.39102]
[1779634966669,35.62,76421.83,79.7,0.47711,0.00033,13.38889]
[1779634967583,35.62,76420.45,79.7,0.47665,0.00033,13.38775]
[1779634967705,35.62,76420.45,79.7,0.47665,0.00033,13.38775]
[1779634967715,35.62,76420.45,79.7,0.47665,0.00033,13.38775]
[1779634967731,35.62,76420.45,79.7,0.47665,0.00033,13.38775]
[1779634968020,35.62,76421.67,79.7,0.47705,0.00033,13.38875]
[1779634968316,35.62,76421.67,79.7,0.47705,0.00033,13.38875]
[1779634968326,35.62,76421.67,79.7,0.47705,0.00033,13.38875]
[1779634968337,35.62,76421.67,79.7,0.47705,0.00033,13.38875]
[1779634968346,35.62,76421.67,79.7,0.47705,0.00033,13.38875]
[1779634968487,35.62,76421.67,79.7,0.47705,0.00033,13.38875]
[1779634969027,35.62,76424.85,79.7,0.47811,0.00033,13.39131]
[1779634973056,35.61,76429.15,79.7,0.47953,0.00033,13.3946]
[1779634975977,35.6,76428.98,79.7,0.47947,0.00033,13.39447]
[1779634976077,35.6,76430.7,79.7,0.48004,0.00033,13.39575]
[1779634976297,35.6,76430.7,79.7,0.48004,0.00033,13.39575]
[1779634976307,35.6,76430.7,79.7,0.48004,0.00033,13.39575]
[1779634976683,35.6,76430.7,79.7,0.48004,0.00033,13.39575]
[1779634977964,35.6,76433.07,79.7,0.48083,0.00033,13.39746]
[1779634979844,35.6,76435.59,79.7,0.48167,0.00033,13.39923]
[1779634981252,35.6,76433.57,79.7,0.481,0.00033,13.39781]
[1779634982972,35.59,76431.55,79.7,0.48032,0.00033,13.39636]
[1779634991184,35.59,76432.63,79.7,0.48068,0.00033,13.39713]
[1779634994175,35.58,76431.62,79.7,0.48034,0.00033,13.3964]
[1779634994210,35.58,76431.62,79.7,0.48034,0.00033,13.3964]
[1779634994260,35.58,76431.62,79.7,0.48034,0.00033,13.3964]
[1779634994281,35.58,76431.13,79.7,0.48017,0.00033,13.39604]
[1779634994525,35.58,76431.13,79.7,0.48017,0.00033,13.39604]
[1779634995212,35.58,76416.36,79.7,0.47526,0.00033,13.38421]
[1779634999241,35.59,76412.54,79.7,0.47399,0.00033,13.38084]
[1779635004275,35.6,76410.04,79.7,0.47317,0.00033,13.37857]
[1779635009310,35.61,76411.02,79.7,0.4735,0.00033,13.37949]
[1779635014344,35.62,76410.9,79.7,0.47346,0.00033,13.37278]
[1779635019380,35.63,76410.39,79.7,0.47329,0.00033,13.37233]
[1779635025422,35.64,76412.34,79.7,0.47395,0.00033,13.37413]
[1779635030457,35.64,76412.36,79.7,0.47396,0.00033,13.37416]
[1779635032412,35.65,76411.76,79.7,0.47377,0.00033,13.37362]
[1779635035492,35.65,76407.79,79.7,0.47245,0.00033,13.36995]
[1779635038461,35.65,76407.23,79.7,0.47227,0.00033,13.36942]
[1779635040425,35.66,76405.56,79.7,0.47171,0.00033,13.36783]
[1779635044567,35.66,76405.04,79.7,0.47155,0.00033,13.36733]
[1779635044626,35.66,76409.25,79.7,0.47294,0.00033,13.37134]
[1779635049205,35.66,76409.91,79.7,0.47317,0.00033,13.37196]
[1779635052343,35.67,76411.64,79.7,0.47375,0.00033,13.37356]
[1779635053618,35.67,76419.53,79.7,0.47637,0.00033,13.38045]
[1779635056118,35.67,76419.84,79.7,0.47647,0.00033,13.38071]
[1779635057646,35.66,76422.83,79.7,0.47746,0.00033,13.38314]
[1779635059831,35.65,76428.75,79.7,0.47942,0.00033,13.38775]
[1779635060899,35.65,76428.75,79.7,0.47942,0.00033,13.38775]
[1779635060939,35.65,76428.75,79.7,0.47942,0.00033,13.38775]
[1779635061029,35.65,76428.75,79.7,0.47942,0.00033,13.38775]
[1779635061123,35.65,76432.96,79.7,0.48082,0.00033,13.39083]
[1779635062311,35.65,76432.96,79.7,0.48082,0.00033,13.39083]
[1779635062373,35.65,76432.96,79.7,0.48082,0.00033,13.39083]
[1779635067970,35.64,76436.93,79.7,0.48213,0.00033,13.39358]
[1779635069823,35.64,76440.22,79.7,0.48323,0.00033,13.39575]
[1779635071009,35.64,76439.43,79.7,0.48296,0.00033,13.39524]
[1779635071152,35.64,76443.24,79.7,0.48422,0.00033,13.39105]
[1779635072010,35.64,76443.24,79.7,0.48422,0.00033,13.39105]
[1779635072036,35.64,76447.33,79.7,0.48558,0.00033,13.3935]
[1779635072518,35.64,76447.33,79.7,0.48558,0.00033,13.3935]
[1779635072572,35.64,76447.33,79.7,0.48558,0.00033,13.3935]
[1779635072914,35.64,76447.33,79.7,0.48558,0.00033,13.3935]
[1779635077518,35.63,76449.56,79.7,0.48632,0.00033,13.39476]
[1779635084836,35.62,76449.95,79.7,0.48644,0.00033,13.39497]
[1779635089870,35.61,76448.98,79.7,0.48612,0.00033,13.39442]
[1779635093899,35.6,76452.91,79.7,0.48742,0.00033,13.39657]
[1779635096047,35.6,76452.91,79.7,0.48742,0.00033,13.39657]
[1779635096920,35.6,76457.25,79.7,0.48887,0.00033,13.39877]
[1779635100725,35.59,76458.43,79.7,0.48926,0.00033,13.39934]
[1779635103969,35.58,76454.6,79.7,0.48798,0.00033,13.39744]
[1779635105983,35.58,76445.81,79.7,0.48504,0.00033,13.39256]
[1779635110876,35.58,76446.5,79.7,0.48527,0.00033,13.39297]
[1779635110947,35.58,76446.5,79.7,0.48527,0.00033,13.39297]
[1779635111069,35.58,76446.5,79.7,0.48527,0.00033,13.39297]
[1779635111101,35.58,76446.5,79.7,0.48527,0.00033,13.39297]
[1779635112029,35.57,76440.24,79.7,0.48318,0.00033,13.38909]
[1779635116273,35.57,76441.43,79.7,0.48358,0.00033,13.38986]
[1779635116375,35.57,76440.84,79.7,0.48338,0.00033,13.38948]
[1779635116501,35.57,76440.84,79.7,0.48338,0.00033,13.38948]
[1779635116993,35.57,76440.84,79.7,0.48338,0.00033,13.38948]
[1779635119640,35.57,76440.82,79.7,0.48337,0.00033,13.38946]
[1779635120087,35.56,76440.78,79.7,0.48335,0.00033,13.38943]
[1779635121514,35.56,76440.75,79.7,0.48334,0.00033,13.38941]
[1779635121903,35.56,76440.75,79.7,0.48334,0.00033,13.38941]
[1779635122101,35.56,76434.17,79.7,0.48114,0.00033,13.38497]
[1779635129387,35.55,76432.5,79.7,0.48058,0.00033,13.38377]
[1779635130157,35.54,76426.17,79.7,0.47846,0.00033,13.37901]
[1779635131320,35.54,76426.17,79.7,0.47846,0.00033,13.37901]
[1779635131358,35.54,76426.17,79.7,0.47846,0.00033,13.37901]
[1779635132171,35.54,76420.11,79.7,0.47642,0.00033,13.36748]
[1779635132614,35.54,76420.11,79.7,0.47642,0.00033,13.36748]
[1779635132632,35.54,76420.11,79.7,0.47642,0.00033,13.36748]
[1779635138213,35.52,76420.31,79.7,0.47647,0.00033,13.36762]
[1779635143248,35.51,76420.21,79.7,0.47643,0.00033,13.36752]
[1779635148283,35.49,76420.82,79.7,0.47662,0.00033,13.368]
[1779635153318,35.48,76420.64,79.7,0.47655,0.00033,13.36783]
[1779635154923,35.48,76420.43,79.7,0.47648,0.00033,13.36765]
[1779635155234,35.48,76420.43,79.7,0.47648,0.00033,13.36765]
[1779635155332,35.47,76423.53,79.7,0.47751,0.00033,13.3702]
[1779635157347,35.47,76420.3,79.7,0.47643,0.00033,13.36753]
[1779635162286,35.45,76420.27,79.7,0.4764,0.00033,13.36748]
[1779635163940,35.45,76421.08,79.7,0.47667,0.00033,13.36815]
[1779635164157,35.45,76421.08,79.7,0.47667,0.00033,13.36815]
[1779635164384,35.45,76421.08,79.7,0.47667,0.00033,13.36815]
[1779635164400,35.45,76411.8,79.7,0.47357,0.00033,13.36002]
[1779635164553,35.45,76411.8,79.7,0.47357,0.00033,13.36002]
[1779635164763,35.45,76411.8,79.7,0.47357,0.00033,13.36002]
[1779635165429,35.45,76411.8,79.7,0.47357,0.00033,13.36002]
[1779635165404,35.45,76405.99,79.7,0.47162,0.00033,13.35451]
[1779635165521,35.45,76405.99,79.7,0.47162,0.00033,13.35451]
[1779635171446,35.43,76406.49,79.7,0.47178,0.00033,13.35497]
[1779635174402,35.43,76407.49,79.7,0.47211,0.00033,13.35592]
[1779635174913,35.43,76407.49,79.7,0.47211,0.00033,13.35592]
[1779635181517,35.41,76407.16,79.7,0.47198,0.00033,13.35556]
[1779635182546,35.41,76407.16,79.7,0.47198,0.00033,13.35556]
[1779635183853,35.41,76406.94,79.7,0.4719,0.00033,13.35534]
[1779635184057,35.41,76406.94,79.7,0.4719,0.00033,13.35534]
[1779635184538,35.4,76401.34,79.7,0.47002,0.00033,13.34977]
[1779635190063,35.39,76399.46,79.7,0.46938,0.00033,13.34781]
[1779635197710,35.38,76399.06,79.7,0.46922,0.00034,13.34074]
[1779635197762,35.38,76399.06,79.7,0.46922,0.00034,13.34074]
[1779635197773,35.38,76399.06,79.7,0.46922,0.00034,13.34074]
[1779635197806,35.38,76399.06,79.7,0.46922,0.00034,13.34074]
[1779635197810,35.38,76399.06,79.7,0.46922,0.00034,13.34074]
[1779635199102,35.38,76399.06,79.7,0.46921,0.00034,13.34072]
[1779635199387,35.38,76399.06,79.7,0.46921,0.00034,13.34072]
[1779635199431,35.38,76387.87,79.7,0.46546,0.00034,13.32845]
[1779635199786,35.38,76387.87,79.7,0.46546,0.00034,13.32845]
[1779635199875,35.37,76384.47,79.7,0.46432,0.00033,13.32449]
[1779635203260,35.37,76383.19,79.7,0.46389,0.00033,13.32297]
[1779635204871,35.37,76383.41,79.7,0.46396,0.00033,13.32322]
[1779635205935,35.37,76376.88,79.7,0.46177,0.00033,13.31524]
[1779635211083,35.37,76375.57,79.7,0.46133,0.00033,13.31359]
[1779635213461,35.37,76374.41,79.7,0.46094,0.00033,13.31212]
[1779635215457,35.37,76371.36,79.7,0.45992,0.00033,13.30818]
[1779635215482,35.37,76366.02,79.7,0.45814,0.00033,13.30109]
[1779635220796,35.37,76365.58,79.7,0.45799,0.00033,13.3005]
[1779635225832,35.37,76365.59,79.7,0.458,0.00033,13.30052]
[1779635229236,35.37,76365.2,79.7,0.45787,0.00033,13.3]
[1779635230947,35.37,76365.04,79.7,0.45781,0.00033,13.29978]
[1779635240070,35.37,76365.37,79.7,0.45793,0.00033,13.30024]
[1779635245973,35.38,76364.83,79.7,0.45775,0.00033,13.29951]
[1779635252548,35.38,76364.84,79.7,0.45775,0.00033,13.29953]
[1779635254955,35.38,76364.84,79.7,0.45773,0.00033,13.29289]
[1779635256017,35.38,76365.06,79.7,0.45781,0.00033,13.29319]
[1779635261078,35.38,76364.67,79.7,0.45768,0.00033,13.29266]
[1779635266113,35.38,76362.33,79.7,0.4569,0.00033,13.28944]
[1779635271148,35.38,76363.04,79.7,0.45713,0.00033,13.29043]
[1779635275349,35.38,76361.78,79.7,0.45671,0.00033,13.28869]
[1779635275395,35.38,76361.78,79.7,0.45671,0.00033,13.28869]
[1779635275399,35.38,76361.78,79.7,0.45671,0.00033,13.28869]
[1779635275461,35.38,76361.78,79.7,0.45671,0.00033,13.28869]
[1779635275967,35.38,76361.78,79.7,0.45672,0.00033,13.2887]
[1779635277998,35.38,76361.75,79.7,0.45671,0.00033,13.28865]
[1779635278240,35.38,76361.75,79.7,0.45671,0.00033,13.28865]
[1779635278274,35.38,76361.75,79.7,0.45671,0.00033,13.28865]
[1779635278505,35.38,76361.75,79.7,0.45671,0.00033,13.28865]
[1779635278584,35.38,76361.75,79.7,0.45671,0.00033,13.28865]
[1779635278588,35.38,76361.75,79.7,0.45671,0.00033,13.28865]
[1779635278615,35.38,76361.79,79.7,0.45672,0.00033,13.28871]
[1779635279203,35.38,76355.28,79.7,0.45454,0.00033,13.27944]
[1779635280949,35.38,76355.39,79.7,0.45458,0.00033,13.2796]
[1779635281324,35.38,76355.39,79.7,0.45458,0.00033,13.2796]
[1779635281426,35.38,76355.66,79.7,0.45466,0.00033,13.27998]
[1779635286508,35.38,76354.04,79.7,0.45412,0.00033,13.2776]
[1779635287006,35.38,76353.95,79.7,0.45409,0.00033,13.27746]
[1779635287260,35.38,76356.24,79.7,0.45485,0.00033,13.28079]
[1779635288545,35.38,76356.24,79.7,0.45485,0.00033,13.28079]
[1779635288593,35.37,76356.65,79.7,0.45498,0.00033,13.28137]
[1779635291681,35.37,76356.83,79.7,0.45504,0.00033,13.28162]
[1779635292295,35.37,76361.46,79.7,0.45659,0.00033,13.28818]
[1779635292791,35.37,76361.46,79.7,0.45659,0.00033,13.28818]
[1779635297001,35.37,76362.47,79.7,0.45693,0.00033,13.28958]
[1779635302364,35.37,76362.97,79.7,0.4571,0.00033,13.29029]
[1779635304667,35.37,76362.86,79.7,0.45706,0.00033,13.29014]
[1779635305721,35.37,76362.86,79.7,0.45706,0.00033,13.29014]
[1779635308354,35.37,76362.86,79.7,0.45706,0.00033,13.29014]
[1779635314333,35.37,76362.74,79.7,0.457,0.00033,13.28332]
[1779635315456,35.37,76371.8,79.7,0.46003,0.00034,13.29549]
[1779635316342,35.37,76371.8,79.7,0.46003,0.00034,13.29549]
[1779635316499,35.37,76371.8,79.7,0.46003,0.00034,13.29549]
[1779635316509,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635316845,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635316849,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635316864,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317004,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317031,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317113,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317210,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317348,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317607,35.37,76375.39,79.7,0.46124,0.00034,13.3001]
[1779635317472,35.38,76392.75,79.7,0.46706,0.00034,13.32067]
[1779635317827,35.38,76392.75,79.7,0.46706,0.00034,13.32067]
[1779635317936,35.38,76392.75,79.7,0.46706,0.00034,13.32067]
[1779635318138,35.38,76392.75,79.7,0.46706,0.00034,13.32067]
[1779635318215,35.38,76392.75,79.7,0.46706,0.00034,13.32067]
[1779635318581,35.38,76392.75,79.7,0.46706,0.00034,13.32067]
[1779635318478,35.38,76396.67,79.7,0.46837,0.00034,13.32493]
[1779635319485,35.38,76396.84,79.7,0.46843,0.00034,13.32511]
[1779635319922,35.38,76396.84,79.7,0.46843,0.00034,13.32511]
[1779635321076,35.38,76396.81,79.7,0.46843,0.00034,13.32509]
[1779635321258,35.38,76396.81,79.7,0.46843,0.00034,13.32509]
[1779635321928,35.38,76396.89,79.7,0.46845,0.00034,13.32517]
[1779635322368,35.38,76396.89,79.7,0.46845,0.00034,13.32517]
[1779635324160,35.38,76396.94,79.7,0.46847,0.00034,13.32524]
[1779635328422,35.39,76397.21,79.7,0.46857,0.00034,13.32554]
[1779635328431,35.39,76397.21,79.7,0.46857,0.00034,13.32554]
[1779635330552,35.39,76397.35,79.7,0.46862,0.00034,13.32569]
[1779635330554,35.39,76397.35,79.7,0.46862,0.00034,13.32569]
[1779635338618,35.41,76400.41,79.7,0.46966,0.00034,13.32893]
[1779635349695,35.43,76400.61,79.7,0.46975,0.00034,13.32919]
[1779635354730,35.43,76400.56,79.7,0.46974,0.00034,13.32915]
[1779635359765,35.44,76401.01,79.7,0.4699,0.00033,13.32964]
[1779635364800,35.45,76403.94,79.7,0.47088,0.00033,13.33261]
[1779635369184,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369232,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369259,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369295,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369324,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369390,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369392,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369426,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369444,35.45,76403.91,79.7,0.47088,0.00033,13.33259]
[1779635369835,35.45,76407.99,79.7,0.47225,0.00033,13.33657]
[1779635371267,35.45,76407.99,79.7,0.47225,0.00033,13.33657]
[1779635371716,35.45,76408.97,79.7,0.47256,0.00034,13.33086]
[1779635375877,35.44,76412.63,79.7,0.47378,0.00034,13.33425]
[1779635380912,35.44,76416.52,79.7,0.47507,0.00034,13.33772]
[1779635384876,35.43,76418.92,79.7,0.47587,0.00034,13.33979]
[1779635387294,35.43,76419.42,79.7,0.47604,0.00034,13.34021]
[1779635387380,35.43,76419.42,79.7,0.47604,0.00034,13.34021]
[1779635387578,35.43,76419.42,79.7,0.47604,0.00034,13.34021]
[1779635387663,35.42,76414.72,79.7,0.47446,0.00034,13.3361]
[1779635388647,35.42,76414.72,79.7,0.47446,0.00034,13.3361]
[1779635389475,35.42,76412.73,79.7,0.47379,0.00034,13.3343]
[1779635395010,35.41,76412.15,79.7,0.47359,0.00034,13.33375]
[1779635400048,35.41,76414.16,79.7,0.47426,0.00034,13.33556]
[1779635400869,35.41,76414.16,79.7,0.47426,0.00034,13.33556]
[1779635406089,35.4,76415.66,79.7,0.47475,0.00034,13.33689]
[1779635411124,35.39,76418.5,79.7,0.4757,0.00034,13.33935]
[1779635416047,35.38,76419.24,79.7,0.47594,0.00034,13.33998]
[1779635421195,35.36,76416.95,79.7,0.47515,0.00034,13.33796]
[1779635427238,35.35,76418.03,79.7,0.47551,0.00034,13.33888]
[1779635429259,35.35,76418.04,79.7,0.47551,0.00034,13.33889]
[1779635435294,35.34,76417.39,79.7,0.47527,0.00034,13.33166]
[1779635438610,35.34,76417.57,79.7,0.47532,0.00034,13.33182]
[1779635438637,35.34,76417.57,79.7,0.47532,0.00034,13.33182]
[1779635438654,35.34,76417.57,79.7,0.47532,0.00034,13.33182]
[1779635438671,35.34,76417.57,79.7,0.47532,0.00034,13.33182]
[1779635448385,35.31,76418.52,79.7,0.47562,0.00034,13.3326]
[1779635457448,35.29,76417.84,79.7,0.47537,0.00034,13.33197]
[1779635462483,35.28,76415.81,79.7,0.47468,0.00034,13.33016]
[1779635467645,35.27,76414.36,79.7,0.47419,0.00034,13.32885]
[1779635473561,35.26,76414.87,79.7,0.47434,0.00034,13.32927]
[1779635479603,35.24,76415.23,79.7,0.47445,0.00034,13.32957]
[1779635485668,35.23,76415.19,79.7,0.47443,0.00034,13.32952]
[1779635492275,35.22,76415.54,79.7,0.47454,0.00034,13.32981]
[1779635499748,35.19,76415.4,79.7,0.47444,0.00034,13.32298]
[1779635511833,35.16,76415.37,79.7,0.47441,0.00034,13.32289]
[1779635516019,35.16,76415.37,79.7,0.47441,0.00034,13.32289]
[1779635520788,35.15,76414.94,79.7,0.47425,0.00034,13.32248]
[1779635529959,35.12,76416.09,79.7,0.47461,0.00034,13.32346]
[1779635534994,35.1,76416.21,79.7,0.47464,0.00034,13.32354]
[1779635542045,35.09,76416.05,79.7,0.47458,0.00034,13.32337]
[1779635552648,35.09,76416.02,79.7,0.47456,0.00034,13.32334]
[1779635558157,35.05,76416.83,79.7,0.47479,0.00034,13.31736]
[1779635567220,35.04,76416.56,79.7,0.47469,0.00034,13.31708]
[1779635574269,35.02,76414.24,79.7,0.47388,0.00034,13.31495]
[1779635579910,35.01,76415.36,79.7,0.47426,0.00034,13.31596]
[1779635579918,35.01,76415.36,79.7,0.47426,0.00034,13.31596]
[1779635579966,35.01,76415.36,79.7,0.47426,0.00034,13.31596]
[1779635580134,35.01,76415.36,79.7,0.47426,0.00034,13.31596]
[1779635580241,35.01,76415.36,79.7,0.47426,0.00034,13.31596]
[1779635580897,35.01,76415.36,79.7,0.47426,0.00034,13.31596]
[1779635580453,35.01,76406.67,79.7,0.4713,0.00034,13.30769]
[1779635581548,35.01,76406.67,79.7,0.4713,0.00034,13.30769]
[1779635586767,35.02,76406.39,79.7,0.47121,0.00034,13.30743]
[1779635592395,35.03,76408.6,79.7,0.47198,0.00034,13.30964]
[1779635595212,35.03,76409.51,79.7,0.47229,0.00034,13.31052]
[1779635595478,35.03,76409.51,79.7,0.47229,0.00034,13.31052]
[1779635602465,35.03,76409.95,79.7,0.47244,0.00034,13.31094]
[1779635603497,35.03,76409.95,79.7,0.47244,0.00034,13.31094]
[1779635613542,35.03,76409.0,79.7,0.47209,0.00034,13.30337]
[1779635619585,35.03,76408.13,79.7,0.4718,0.00034,13.30252]
[1779635620591,35.03,76404.36,79.7,0.47052,0.00034,13.29877]
[1779635621964,35.03,76404.22,79.7,0.47047,0.00034,13.29864]
[1779635622156,35.03,76404.22,79.7,0.47047,0.00034,13.29864]
[1779635623246,35.03,76404.22,79.7,0.47048,0.00034,13.29864]
[1779635629219,35.04,76406.86,79.7,0.47138,0.00034,13.3013]
[1779635640732,35.04,76407.03,79.7,0.47143,0.00034,13.30146]
[1779635645767,35.04,76408.51,79.7,0.47194,0.00034,13.30291]
[1779635648788,35.04,76412.11,79.7,0.47316,0.00034,13.30636]
[1779635654830,35.03,76412.48,79.7,0.47328,0.00034,13.3067]
[1779635660872,35.03,76411.56,79.7,0.47297,0.00034,13.30583]
[1779635665906,35.03,76413.97,79.7,0.47378,0.00034,13.30807]
[1779635669042,35.03,76415.47,79.7,0.47429,0.00034,13.30944]
[1779635669073,35.03,76415.47,79.7,0.47429,0.00034,13.30944]
[1779635671044,35.02,76417.97,79.7,0.47514,0.00034,13.31167]
[1779635673755,35.02,76418.27,79.7,0.47522,0.00034,13.30528]
[1779635673771,35.02,76418.27,79.7,0.47522,0.00034,13.30528]
[1779635673797,35.02,76418.27,79.7,0.47522,0.00034,13.30528]
[1779635673832,35.02,76418.27,79.7,0.47522,0.00034,13.30528]
[1779635673988,35.02,76418.27,79.7,0.47522,0.00034,13.30528]
[1779635673966,35.02,76423.95,79.7,0.47716,0.00034,13.31013]
[1779635674970,35.02,76431.8,79.7,0.47983,0.00034,13.31631]
[1779635675880,35.02,76431.8,79.7,0.47983,0.00034,13.31631]
[1779635675977,35.02,76432.41,79.7,0.48003,0.00034,13.31676]
[1779635676745,35.02,76432.41,79.7,0.48003,0.00034,13.31676]
[1779635676985,35.02,76433.14,79.7,0.48028,0.00034,13.3173]
[1779635677266,35.02,76433.14,79.7,0.48028,0.00034,13.3173]
[1779635677355,35.02,76433.14,79.7,0.48028,0.00034,13.3173]
[1779635681750,35.01,76429.87,79.7,0.47917,0.00034,13.31484]
[1779635682021,35.01,76426.81,79.7,0.47812,0.00034,13.31244]
[1779635683028,35.01,76423.79,79.7,0.47709,0.00034,13.30998]
[1779635687317,35.01,76422.77,79.7,0.47675,0.00034,13.30913]
[1779635687640,35.01,76422.77,79.7,0.47675,0.00034,13.30913]
[1779635687669,35.01,76422.77,79.7,0.47675,0.00034,13.30913]
[1779635691808,35.01,76422.5,79.7,0.47665,0.00034,13.3089]
[1779635697126,35.0,76425.18,79.7,0.47756,0.00034,13.3111]
[1779635703168,34.99,76425.38,79.7,0.47762,0.00034,13.31125]
[1779635705866,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635705898,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635705931,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635706132,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635706188,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635706345,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635706867,34.99,76425.06,79.7,0.47751,0.00034,13.31099]
[1779635706878,34.99,76413.21,79.7,0.47347,0.00034,13.30063]
[1779635708204,34.99,76414.86,79.7,0.47403,0.00034,13.30215]
[1779635708234,34.99,76414.86,79.7,0.47403,0.00034,13.30215]
[1779635708756,34.99,76414.86,79.7,0.47403,0.00034,13.30215]
[1779635708966,34.99,76414.86,79.7,0.47403,0.00034,13.30215]
[1779635709330,34.98,76416.13,79.7,0.47446,0.00034,13.3033]
[1779635709423,34.98,76431.09,79.7,0.47956,0.00034,13.31572]
[1779635710055,34.98,76431.09,79.7,0.47956,0.00034,13.31572]
[1779635715252,34.98,76434.13,79.7,0.48059,0.00034,13.31798]
[1779635721078,34.97,76434.46,79.7,0.4807,0.00034,13.31821]
[1779635722687,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635722717,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635722732,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635722774,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635722812,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635722862,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635722969,34.97,76435.29,79.7,0.48098,0.00034,13.31881]
[1779635723009,34.97,76436.34,79.7,0.48134,0.00034,13.31956]
[1779635723308,34.97,76446.63,79.7,0.48485,0.00034,13.32632]
[1779635724928,34.97,76449.77,79.7,0.48592,0.00034,13.32818]
[1779635727563,34.97,76449.51,79.7,0.48583,0.00034,13.32803]
[1779635727588,34.97,76449.51,79.7,0.48583,0.00034,13.32803]
[1779635728244,34.97,76449.51,79.7,0.48583,0.00034,13.32803]
[1779635728344,34.97,76454.33,79.7,0.48747,0.00034,13.33071]
[1779635730530,34.97,76451.91,79.7,0.48665,0.00034,13.32939]
[1779635730605,34.97,76451.91,79.7,0.48665,0.00034,13.32939]
[1779635730611,34.97,76451.91,79.7,0.48665,0.00034,13.32939]
[1779635731365,34.97,76443.44,79.7,0.48375,0.00034,13.31769]
[1779635735658,34.97,76443.56,79.7,0.48379,0.00034,13.31777]
[1779635737407,34.97,76433.14,79.7,0.48023,0.00034,13.31059]
[1779635742732,34.96,76430.64,79.7,0.47938,0.00034,13.30871]
[1779635742822,34.96,76430.64,79.7,0.47938,0.00034,13.30871]
[1779635742889,34.96,76430.64,79.7,0.47938,0.00034,13.30871]
[1779635743449,34.96,76425.98,79.7,0.47778,0.00034,13.30504]
[1779635746536,34.96,76426.08,79.7,0.47782,0.00034,13.30512]
[1779635746626,34.96,76426.08,79.7,0.47782,0.00034,13.30512]
[1779635747489,34.96,76426.08,79.7,0.47782,0.00034,13.30512]
[1779635747584,34.96,76422.31,79.7,0.47653,0.00034,13.302]
[1779635748764,34.96,76422.31,79.7,0.47653,0.00034,13.302]
[1779635754526,34.95,76423.28,79.7,0.47685,0.00034,13.3028]
[1779635759561,34.94,76423.25,79.7,0.47684,0.00034,13.30277]
[1779635764596,34.94,76423.68,79.7,0.47698,0.00034,13.30312]
[1779635766159,34.94,76423.68,79.7,0.47698,0.00034,13.30312]
[1779635768655,34.94,76423.46,79.7,0.4769,0.00034,13.30293]
[1779635768687,34.94,76423.46,79.7,0.4769,0.00034,13.30293]
[1779635768698,34.94,76423.46,79.7,0.4769,0.00034,13.30293]
[1779635768796,34.94,76423.46,79.7,0.4769,0.00034,13.30293]
[1779635768931,34.94,76423.46,79.7,0.4769,0.00034,13.30293]
[1779635769057,34.94,76423.46,79.7,0.4769,0.00034,13.30293]
[1779635768949,34.93,76422.97,79.7,0.47674,0.00034,13.30252]
[1779635769399,34.93,76422.97,79.7,0.47674,0.00034,13.30252]
[1779635769506,34.93,76422.97,79.7,0.47674,0.00034,13.30252]
[1779635769705,34.93,76422.97,79.7,0.47674,0.00034,13.30252]
[1779635769780,34.93,76422.97,79.7,0.47674,0.00034,13.30252]
[1779635769863,34.93,76422.97,79.7,0.47674,0.00034,13.30252]
[1779635769870,34.93,76409.59,79.7,0.47217,0.00034,13.29042]
[1779635770135,34.93,76409.59,79.7,0.47217,0.00034,13.29042]
[1779635770147,34.93,76409.59,79.7,0.47217,0.00034,13.29042]
[1779635771101,34.93,76409.59,79.7,0.47217,0.00034,13.29042]
[1779635770639,34.93,76408.41,79.7,0.47177,0.00034,13.28926]
[1779635772071,34.93,76404.12,79.7,0.4703,0.00034,13.28496]
[1779635772253,34.93,76404.12,79.7,0.4703,0.00034,13.28496]
[1779635772413,34.93,76404.12,79.7,0.4703,0.00034,13.28496]
[1779635772653,34.93,76396.72,79.7,0.46778,0.00034,13.27713]
[1779635773426,34.93,76396.72,79.7,0.46778,0.00034,13.27713]
[1779635773660,34.93,76389.99,79.7,0.46548,0.00034,13.26954]
[1779635775964,34.93,76386.92,79.7,0.46444,0.00034,13.26594]
[1779635781788,34.93,76386.15,79.7,0.46417,0.00034,13.26502]
[1779635782723,34.93,76380.85,79.7,0.46237,0.00034,13.25855]
[1779635787758,34.93,76380.49,79.7,0.46225,0.00034,13.25811]
[1779635791377,34.94,76378.51,79.7,0.46158,0.00034,13.25562]
[1779635791786,34.94,76375.67,79.7,0.46059,0.00034,13.2453]
[1779635794242,34.93,76374.81,79.7,0.4603,0.00034,13.24418]
[1779635795124,34.93,76374.81,79.7,0.4603,0.00034,13.24418]
[1779635796303,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796351,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796385,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796398,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796500,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796743,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796854,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635796955,34.93,76373.98,79.7,0.46001,0.00034,13.24309]
[1779635797065,34.93,76355.49,79.7,0.45372,0.00034,13.21714]
[1779635797220,34.93,76355.49,79.7,0.45372,0.00034,13.21714]
[1779635797672,34.93,76355.49,79.7,0.45372,0.00034,13.21714]
[1779635797958,34.93,76355.49,79.7,0.45372,0.00034,13.21714]
[1779635798060,34.93,76360.71,79.7,0.45549,0.00034,13.2248]
[1779635799499,34.93,76360.74,79.7,0.45551,0.00034,13.22484]
[1779635799672,34.93,76360.74,79.7,0.45551,0.00034,13.22484]
[1779635799827,34.93,76360.74,79.7,0.45551,0.00034,13.22484]
[1779635799849,34.93,76358.59,79.7,0.45477,0.00034,13.22172]
[1779635800856,34.93,76352.5,79.7,0.4527,0.00034,13.21264]
[1779635805890,34.94,76352.36,79.7,0.45266,0.00034,13.21243]
[1779635807728,34.94,76352.26,79.7,0.45262,0.00034,13.21228]
[1779635807939,34.94,76348.89,79.7,0.45148,0.00034,13.2071]
[1779635809707,34.94,76345.99,79.7,0.45049,0.00034,13.20255]
[1779635814954,34.94,76345.56,79.7,0.45035,0.00034,13.20189]
[1779635816675,34.94,76345.56,79.7,0.45035,0.00034,13.20189]
[1779635819613,34.94,76343.34,79.7,0.4496,0.00034,13.19836]
[1779635821540,34.94,76343.71,79.7,0.44973,0.00034,13.19896]
[1779635821683,34.94,76343.71,79.7,0.44973,0.00034,13.19896]
[1779635822001,34.94,76343.71,79.7,0.44973,0.00034,13.19896]
[1779635822083,34.94,76346.79,79.7,0.45078,0.00034,13.20386]
[1779635824170,34.94,76347.59,79.7,0.45105,0.00034,13.20513]
[1779635825025,34.95,76348.55,79.7,0.45138,0.00034,13.20663]
[1779635830060,34.95,76350.33,79.7,0.45198,0.00034,13.20939]
[1779635831518,34.95,76350.33,79.7,0.45198,0.00034,13.20939]
[1779635832074,34.95,76349.89,79.7,0.45184,0.00034,13.20872]
[1779635834104,34.95,76350.41,79.7,0.45201,0.00034,13.20952]
[1779635835096,34.95,76351.96,79.7,0.45254,0.00034,13.2119]
[1779635835922,34.95,76351.96,79.7,0.45254,0.00034,13.2119]
[1779635836103,34.95,76351.62,79.7,0.45242,0.00034,13.21138]
[1779635838351,34.95,76351.48,79.7,0.45238,0.00034,13.21117]
[1779635839124,34.95,76351.8,79.7,0.45249,0.00034,13.21166]
[1779635839267,34.95,76351.8,79.7,0.45249,0.00034,13.21166]
[1779635839586,34.95,76351.8,79.7,0.45249,0.00034,13.21166]
[1779635840131,34.95,76356.14,79.7,0.45396,0.00034,13.21819]
[1779635841199,34.95,76357.22,79.7,0.45433,0.00034,13.21979]
[1779635843152,34.95,76361.8,79.7,0.45588,0.00034,13.22644]
[1779635843249,34.95,76361.8,79.7,0.45588,0.00034,13.22644]
[1779635843327,34.95,76361.8,79.7,0.45588,0.00034,13.22644]
[1779635844159,34.95,76367.1,79.7,0.45769,0.00034,13.23388]
[1779635846112,34.95,76366.86,79.7,0.45761,0.00034,13.23355]
[1779635846174,34.95,76370.13,79.7,0.45872,0.00034,13.23801]
[1779635847375,34.95,76370.13,79.7,0.45872,0.00034,13.23801]
[1779635847476,34.95,76373.14,79.7,0.45974,0.00034,13.24204]
[1779635848499,34.95,76373.14,79.7,0.45974,0.00034,13.24204]
[1779635851104,34.95,76376.88,79.7,0.461,0.00034,13.24025]
[1779635852052,34.95,76376.88,79.7,0.461,0.00034,13.24025]
[1779635853116,34.95,76379.39,79.7,0.46185,0.00034,13.24344]
[1779635853168,34.95,76382.99,79.7,0.46308,0.00034,13.24792]
[1779635853221,34.95,76387.21,79.7,0.46452,0.00034,13.25302]
[1779635855236,34.95,76390.76,79.7,0.46573,0.00034,13.25716]
[1779635860272,34.95,76388.93,79.7,0.4651,0.00034,13.25504]
[1779635862184,34.95,76383.82,79.7,0.46336,0.00034,13.24894]
[1779635862765,34.95,76383.82,79.7,0.46336,0.00034,13.24894]
[1779635865962,34.95,76382.37,79.7,0.46287,0.00034,13.24716]
[1779635866029,34.95,76378.45,79.7,0.46153,0.00034,13.24225]
[1779635866641,34.95,76378.45,79.7,0.46153,0.00034,13.24225]
[1779635872358,34.95,76378.35,79.7,0.4615,0.00034,13.24214]
[1779635877393,34.96,76379.33,79.7,0.46184,0.00034,13.24339]
[1779635882428,34.96,76378.57,79.7,0.46158,0.00034,13.24244]
[1779635887463,34.96,76376.64,79.7,0.46093,0.00034,13.23999]
[1779635891491,34.96,76380.47,79.7,0.46224,0.00034,13.24486]
[1779635895519,34.97,76384.45,79.7,0.4636,0.00034,13.24976]
[1779635900553,34.97,76386.22,79.7,0.4642,0.00034,13.25189]
[1779635906209,34.97,76385.52,79.7,0.46396,0.00034,13.25105]
[1779635906598,34.97,76391.58,79.7,0.46603,0.00034,13.25816]
[1779635907512,34.97,76391.58,79.7,0.46603,0.00034,13.25816]
[1779635909868,34.97,76394.15,79.7,0.4669,0.00034,13.26106]
[1779635910582,34.96,76394.32,79.7,0.46696,0.00034,13.26125]
[1779635910864,34.96,76394.32,79.7,0.46696,0.00034,13.26125]
[1779635911129,34.96,76394.32,79.7,0.46696,0.00034,13.26125]
[1779635911362,34.96,76395.6,79.7,0.46737,0.00034,13.25599]
[1779635911632,34.96,76398.99,79.7,0.46853,0.00034,13.25968]
[1779635916667,34.96,76400.25,79.7,0.46896,0.00034,13.26101]
[1779635920358,34.96,76400.83,79.7,0.46915,0.00034,13.26162]
[1779635922134,34.96,76402.66,79.7,0.46977,0.00034,13.26353]
[1779635928751,34.95,76406.18,79.7,0.47097,0.00034,13.26709]
[1779635933786,34.94,76406.37,79.7,0.47103,0.00034,13.26727]
[1779635934362,34.94,76406.37,79.7,0.47103,0.00034,13.26727]
[1779635934401,34.94,76406.37,79.7,0.47103,0.00034,13.26727]
[1779635934793,34.94,76401.3,79.7,0.46929,0.00034,13.26207]
[1779635941532,34.94,76400.43,79.7,0.46899,0.00034,13.26114]
[1779635941819,34.94,76400.43,79.7,0.46899,0.00034,13.26114]
[1779635946877,34.93,76403.65,79.7,0.47009,0.00034,13.26448]
[1779635951912,34.93,76403.85,79.7,0.47015,0.00034,13.26468]
[1779635956947,34.92,76404.07,79.7,0.47022,0.00034,13.26489]
[1779635961982,34.92,76404.73,79.7,0.47044,0.00034,13.26555]
[1779635967017,34.91,76405.37,79.7,0.47066,0.00034,13.26619]
[1779635969301,34.91,76405.37,79.7,0.47065,0.00034,13.26619]
[1779635969335,34.91,76405.37,79.7,0.47065,0.00034,13.26619]
[1779635969534,34.91,76405.37,79.7,0.47065,0.00034,13.26619]
[1779635970038,34.91,76409.71,79.7,0.47214,0.00034,13.27049]
[1779635971045,34.91,76413.13,79.7,0.47329,0.00034,13.26708]
[1779635974066,34.91,76415.97,79.7,0.47426,0.00034,13.26971]
[1779635977676,34.91,76415.31,79.7,0.47403,0.00034,13.2691]
[1779635977803,34.91,76415.31,79.7,0.47403,0.00034,13.2691]
[1779635977831,34.91,76415.31,79.7,0.47403,0.00034,13.2691]
[1779635978094,34.91,76409.57,79.7,0.47207,0.00034,13.26368]
[1779635978499,34.91,76409.57,79.7,0.47207,0.00034,13.26368]
[1779635978610,34.91,76409.57,79.7,0.47207,0.00034,13.26368]
[1779635979921,34.91,76410.01,79.7,0.47222,0.00034,13.2641]
[1779635984123,34.9,76410.97,79.7,0.47254,0.00034,13.26502]
[1779635988179,34.9,76410.92,79.7,0.47252,0.00034,13.26497]
[1779635990232,34.9,76410.13,79.7,0.47225,0.00034,13.2642]
[1779635996273,34.9,76409.88,79.7,0.47216,0.00034,13.26395]
[1779635998310,34.89,76409.88,79.7,0.47216,0.00034,13.26394]
[1779636001920,34.88,76408.71,79.7,0.47175,0.00034,13.26279]
[1779636002263,34.88,76403.87,79.7,0.47009,0.00034,13.25792]
[1779636002514,34.88,76403.87,79.7,0.47009,0.00034,13.25792]
[1779636004028,34.88,76402.05,79.7,0.46947,0.00034,13.25602]
[1779636004048,34.88,76402.05,79.7,0.46947,0.00034,13.25602]
[1779636004071,34.88,76402.05,79.7,0.46947,0.00034,13.25602]
[1779636004096,34.88,76402.05,79.7,0.46947,0.00034,13.25602]
[1779636004189,34.88,76402.05,79.7,0.46947,0.00034,13.25602]
[1779636004277,34.88,76399.45,79.7,0.46858,0.00034,13.25327]
[1779636004691,34.88,76399.45,79.7,0.46858,0.00034,13.25327]
[1779636004697,34.88,76399.45,79.7,0.46858,0.00034,13.25327]
[1779636005284,34.88,76397.4,79.7,0.46788,0.00034,13.25105]
[1779636010319,34.89,76395.95,79.7,0.46739,0.00034,13.24948]
[1779636013655,34.89,76395.08,79.7,0.4671,0.00034,13.24852]
[1779636014117,34.89,76395.08,79.7,0.4671,0.00034,13.24852]
[1779636014348,34.89,76389.66,79.7,0.46524,0.00034,13.24234]
[1779636020390,34.89,76387.29,79.7,0.46444,0.00034,13.23955]
[1779636025425,34.89,76388.41,79.7,0.46482,0.00034,13.24088]
[1779636030460,34.89,76387.72,79.7,0.46458,0.00034,13.24007]
[1779636035637,34.9,76388.12,79.7,0.4647,0.00034,13.23386]
[1779636036507,34.9,76379.59,79.7,0.46179,0.00034,13.22342]
[1779636042550,34.9,76378.07,79.7,0.46127,0.00034,13.22151]
[1779636047585,34.9,76378.1,79.7,0.46129,0.00034,13.22156]
[1779636052620,34.91,76379.37,79.7,0.46172,0.00034,13.22319]
[1779636058016,34.91,76379.6,79.7,0.4618,0.00034,13.22348]
[1779636065849,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636065904,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636065974,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066086,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066091,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066180,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066195,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066269,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066356,34.91,76379.61,79.7,0.46181,0.00034,13.22351]
[1779636066381,34.91,76379.61,79.7,0.46181,0.00034,13.22352]
[1779636066430,34.91,76379.61,79.7,0.46181,0.00034,13.22352]
[1779636066607,34.91,76379.61,79.7,0.46181,0.00034,13.22352]
[1779636066691,34.91,76379.61,79.7,0.46181,0.00034,13.22352]
[1779636067122,34.91,76379.61,79.7,0.46181,0.00034,13.22352]
[1779636067331,34.91,76368.83,79.7,0.45813,0.00034,13.20933]
[1779636067725,34.91,76361.63,79.7,0.45567,0.00034,13.19922]
[1779636068764,34.91,76361.63,79.7,0.45567,0.00034,13.19922]
[1779636068778,34.91,76361.63,79.7,0.45567,0.00034,13.19922]
[1779636068855,34.91,76358.03,79.7,0.45444,0.00034,13.19398]
[1779636070506,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636070551,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636070848,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636070900,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636070911,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636071133,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636071296,34.91,76357.15,79.7,0.45414,0.00034,13.19268]
[1779636071316,34.91,76342.3,79.7,0.44908,0.00034,13.16964]
[1779636071880,34.91,76338.44,79.7,0.44777,0.00034,13.1633]
[1779636075534,34.91,76339.56,79.7,0.44815,0.00034,13.16516]
[1779636081828,34.91,76339.91,79.7,0.44828,0.00034,13.16576]
[1779636086863,34.92,76342.78,79.7,0.44926,0.00034,13.17046]
[1779636087623,34.92,76342.78,79.7,0.44926,0.00034,13.17046]
[1779636087870,34.92,76342.27,79.7,0.44908,0.00034,13.16964]
[1779636089872,34.92,76342.27,79.7,0.44908,0.00034,13.16964]
[1779636090218,34.92,76342.27,79.7,0.44908,0.00034,13.16964]
[1779636090705,34.92,76343.53,79.7,0.44952,0.00034,13.17168]
[1779636091156,34.92,76353.13,79.7,0.45276,0.00034,13.18]
[1779636091902,34.92,76357.19,79.7,0.45415,0.00034,13.18609]
[1779636092558,34.92,76357.19,79.7,0.45415,0.00034,13.18609]
[1779636092908,34.92,76358.13,79.7,0.45447,0.00034,13.18748]
[1779636093589,34.92,76358.13,79.7,0.45447,0.00034,13.18748]
[1779636093916,34.92,76358.4,79.7,0.45456,0.00034,13.18788]
[1779636098768,34.92,76359.27,79.7,0.45486,0.00034,13.18915]
[1779636098952,34.92,76361.73,79.7,0.45569,0.00034,13.19271]
[1779636100895,34.92,76360.61,79.7,0.45531,0.00034,13.1911]
[1779636106000,34.92,76360.62,79.7,0.45532,0.00034,13.19112]
[1779636107206,34.92,76360.62,79.7,0.45532,0.00034,13.19112]
[1779636107841,34.92,76360.53,79.7,0.45529,0.00034,13.19099]
[1779636113051,34.92,76362.4,79.7,0.45592,0.00034,13.19367]
[1779636118087,34.91,76365.07,79.7,0.45683,0.00034,13.19744]
[1779636122759,34.91,76364.74,79.7,0.45671,0.00034,13.19696]
[1779636122885,34.91,76364.74,79.7,0.45671,0.00034,13.19696]
[1779636123122,34.91,76361.45,79.7,0.45559,0.00034,13.19227]
[1779636125136,34.91,76358.2,79.7,0.45448,0.00034,13.18754]
[1779636129766,34.91,76358.26,79.7,0.4545,0.00034,13.18762]
[1779636129776,34.91,76358.26,79.7,0.4545,0.00034,13.18762]
[1779636129785,34.91,76358.26,79.7,0.4545,0.00034,13.18762]
[1779636130172,34.91,76363.13,79.7,0.45616,0.00034,13.19467]
[1779636133169,34.91,76364.82,79.7,0.45674,0.00034,13.19706]
[1779636136190,34.91,76365.64,79.7,0.45701,0.00034,13.1982]
[1779636136209,34.91,76365.64,79.7,0.45701,0.00034,13.1982]
[1779636136610,34.91,76365.93,79.7,0.45711,0.00034,13.1986]
[1779636136720,34.91,76365.93,79.7,0.45711,0.00034,13.1986]
[1779636137463,34.91,76365.93,79.7,0.45711,0.00034,13.1986]
[1779636137482,34.91,76365.82,79.7,0.45708,0.00034,13.19845]
[1779636137924,34.91,76365.82,79.7,0.45708,0.00034,13.19845]
[1779636141251,34.91,76360.36,79.7,0.45521,0.00034,13.19067]
[1779636147293,34.9,76360.32,79.7,0.45519,0.00034,13.1906]
[1779636152330,34.9,76362.26,79.7,0.45583,0.00034,13.18668]
[1779636157365,34.9,76363.29,79.7,0.45617,0.00034,13.18814]
[1779636162400,34.9,76361.11,79.7,0.45542,0.00034,13.18499]
[1779636168442,34.89,76360.79,79.7,0.45531,0.00034,13.18451]
[1779636173477,34.89,76361.89,79.7,0.45568,0.00034,13.18609]
[1779636173912,34.89,76361.89,79.7,0.45568,0.00034,13.18609]
[1779636173914,34.89,76361.89,79.7,0.45568,0.00034,13.18609]
[1779636173931,34.89,76361.89,79.7,0.45568,0.00034,13.18609]
[1779636173947,34.89,76361.89,79.7,0.45568,0.00034,13.18609]
[1779636175491,34.89,76368.97,79.7,0.4581,0.00034,13.19602]
[1779636176038,34.89,76368.97,79.7,0.4581,0.00034,13.19602]
[1779636178370,34.89,76368.85,79.7,0.45806,0.00034,13.19586]
[1779636182170,34.89,76372.39,79.7,0.45927,0.00034,13.20066]
[1779636190567,34.9,76372.51,79.7,0.45932,0.00034,13.20084]
[1779636195631,34.91,76374.45,79.7,0.46,0.00034,13.20345]
[1779636197021,34.91,76374.45,79.7,0.46,0.00034,13.20345]
[1779636201214,34.91,76375.6,79.7,0.4604,0.00034,13.20498]
[1779636201269,34.91,76375.6,79.7,0.4604,0.00034,13.20498]
[1779636204801,34.91,76376.11,85.7,0.46057,0.00034,13.20564]
[1779636204802,34.91,76376.11,85.7,0.46057,0.00034,13.20564]
[1779636206293,34.91,76375.83,85.7,0.46047,0.00034,13.20527]
[1779636211743,34.9,76376.43,85.7,0.46065,0.00034,13.19932]
[1779636216778,34.9,76376.52,85.7,0.46067,0.00034,13.19941]
[1779636217558,34.9,76376.52,85.7,0.46067,0.00034,13.19941]
[1779636217559,34.9,76376.52,85.7,0.46067,0.00034,13.19941]
[1779636219845,34.9,76376.65,85.7,0.46071,0.00034,13.19958]
[1779636219897,34.9,76376.65,85.7,0.46071,0.00034,13.19958]
[1779636221545,34.89,76376.65,85.7,0.46071,0.00034,13.19957]
[1779636221504,34.89,76386.53,85.7,0.46409,0.00034,13.21189]
[1779636222453,34.89,76386.53,85.7,0.46409,0.00034,13.21189]
[1779636222836,34.9,76382.67,85.7,0.46277,0.00034,13.2072]
[1779636225958,34.9,76380.58,85.7,0.46206,0.00034,13.20459]
[1779636232049,34.9,76380.57,85.7,0.46206,0.00034,13.20459]
[1779636233852,34.9,76381.64,85.7,0.46243,0.00034,13.20593]
[1779636238949,34.9,76383.8,85.7,0.46317,0.00034,13.20861]
[1779636240617,34.9,76383.84,85.7,0.46318,0.00034,13.20866]
[1779636241970,34.9,76387.37,85.7,0.46439,0.00034,13.21293]
[1779636243089,34.9,76387.37,85.7,0.46439,0.00034,13.21293]
[1779636243190,34.9,76387.37,85.7,0.46439,0.00034,13.21293]
[1779636244991,34.91,76392.0,85.7,0.46598,0.00034,13.21834]
[1779636248103,34.91,76392.86,85.7,0.46628,0.00034,13.21933]
[1779636249187,34.91,76393.88,85.7,0.46663,0.00034,13.22049]
[1779636254177,34.91,76397.42,85.7,0.46784,0.00034,13.22442]
[1779636254221,34.91,76397.42,85.7,0.46784,0.00034,13.22442]
[1779636254421,34.91,76397.42,85.7,0.46784,0.00034,13.22442]
[1779636254511,34.91,76396.87,85.7,0.46765,0.00034,13.22381]
[1779636255260,34.91,76396.87,85.7,0.46765,0.00034,13.22381]
[1779636255560,34.91,76396.87,85.7,0.46765,0.00034,13.22381]
[1779636255574,34.91,76396.87,85.7,0.46765,0.00034,13.22381]
[1779636255345,34.91,76402.4,85.7,0.46954,0.00034,13.22973]
[1779636256072,34.91,76401.12,85.7,0.4691,0.00034,13.22838]
[1779636256929,34.91,76401.12,85.7,0.4691,0.00034,13.22838]
[1779636256939,34.91,76401.12,85.7,0.4691,0.00034,13.22838]
[1779636257323,34.91,76401.12,85.7,0.4691,0.00034,13.22838]
[1779636257422,34.9,76404.33,85.7,0.4702,0.00034,13.23172]
[1779636258742,34.9,76401.73,85.7,0.46931,0.00034,13.22902]
[1779636260642,34.9,76404.07,85.7,0.47011,0.00034,13.23145]
[1779636261108,34.9,76399.72,85.7,0.46862,0.00034,13.22688]
[1779636266462,34.9,76397.94,85.7,0.468,0.00034,13.22495]
[1779636267351,34.89,76397.98,85.7,0.46802,0.00034,13.22499]
[1779636267367,34.89,76397.98,85.7,0.46802,0.00034,13.22499]
[1779636267469,34.89,76401.68,85.7,0.46928,0.00034,13.22894]
[1779636268927,34.89,76402.24,85.7,0.46947,0.00034,13.22953]
[1779636272184,34.89,76403.86,85.7,0.47001,0.00034,13.22452]
[1779636273121,34.89,76404.0,85.7,0.47006,0.00034,13.22466]
[1779636273131,34.89,76404.0,85.7,0.47006,0.00034,13.22466]
[1779636273172,34.89,76404.0,85.7,0.47006,0.00034,13.22466]
[1779636273265,34.89,76404.0,85.7,0.47006,0.00034,13.22466]
[1779636273292,34.89,76404.0,85.7,0.47006,0.00034,13.22466]
[1779636273369,34.89,76408.54,85.7,0.47161,0.00034,13.22923]
[1779636274202,34.89,76414.0,85.7,0.47349,0.00034,13.23447]
[1779636275062,34.89,76414.0,85.7,0.47349,0.00034,13.23447]
[1779636275662,34.89,76415.23,85.7,0.47391,0.00034,13.2356]
[1779636275682,34.89,76415.23,85.7,0.47391,0.00034,13.2356]
[1779636277255,34.89,76415.26,85.7,0.47392,0.00034,13.23563]
[1779636282129,34.89,76414.16,85.7,0.47354,0.00034,13.23461]
[1779636284487,34.89,76411.36,85.7,0.47258,0.00034,13.23197]
[1779636285377,34.89,76412.82,85.7,0.47308,0.00034,13.23335]
[1779636285472,34.89,76412.83,85.7,0.47308,0.00034,13.23336]
[1779636286070,34.89,76412.83,85.7,0.47308,0.00034,13.23336]
[1779636287624,34.89,76405.45,85.7,0.47055,0.00034,13.22613]
[1779636288566,34.89,76405.45,85.7,0.47055,0.00034,13.22613]
[1779636288650,34.89,76405.32,85.7,0.47051,0.00034,13.226]
[1779636288652,34.89,76405.32,85.7,0.47051,0.00034,13.226]
[1779636288795,34.89,76405.32,85.7,0.47051,0.00034,13.226]
[1779636288870,34.89,76405.32,85.7,0.47051,0.00034,13.226]
[1779636291545,34.89,76403.74,85.7,0.46997,0.00034,13.22438]
[1779636296356,34.89,76400.29,85.7,0.46878,0.00034,13.22077]
[1779636299377,34.89,76397.34,85.7,0.46777,0.00034,13.21759]
[1779636305419,34.9,76397.04,85.7,0.46768,0.00034,13.21727]
[1779636307089,34.9,76397.04,85.7,0.46768,0.00034,13.21727]
[1779636312368,34.9,76393.61,85.7,0.4665,0.00034,13.21346]
[1779636312494,34.9,76390.54,85.7,0.46545,0.00034,13.20995]
[1779636315489,34.91,76387.16,85.7,0.4643,0.00034,13.20599]
[1779636319697,34.91,76385.78,85.7,0.46384,0.00034,13.20435]
[1779636322820,34.91,76383.57,85.7,0.46308,0.00034,13.20167]
[1779636328580,34.92,76384.56,85.7,0.46343,0.00034,13.2029]
[1779636331602,34.92,76382.17,85.7,0.46259,0.00034,13.19328]
[1779636331750,34.92,76382.17,85.7,0.46259,0.00034,13.19328]
[1779636331800,34.92,76382.17,85.7,0.46259,0.00034,13.19328]
[1779636336292,34.92,76380.51,85.7,0.46202,0.00034,13.19119]
[1779636338061,34.92,76380.97,85.7,0.46218,0.00034,13.19177]
[1779636338651,34.92,76384.71,85.7,0.46346,0.00034,13.19639]
[1779636343685,34.93,76382.12,85.7,0.46258,0.00034,13.19324]
[1779636348721,34.94,76383.0,85.7,0.46289,0.00034,13.19436]
[1779636354465,34.94,76382.56,85.7,0.46275,0.00034,13.19383]
[1779636362821,34.96,76381.47,85.7,0.46239,0.00034,13.19254]
[1779636363782,34.96,76381.47,85.7,0.46239,0.00034,13.19254]
[1779636365503,34.96,76381.47,85.7,0.4624,0.00034,13.19254]
[1779636369870,34.96,76384.7,85.7,0.46351,0.00034,13.19654]
[1779636373126,34.97,76385.22,85.7,0.46369,0.00034,13.19718]
[1779636373581,34.97,76385.22,85.7,0.46369,0.00034,13.19718]
[1779636379191,34.97,76386.33,85.7,0.46408,0.00034,13.19854]
[1779636380947,34.98,76389.42,85.7,0.46514,0.00034,13.20221]
[1779636382115,34.98,76389.42,85.7,0.46514,0.00034,13.20221]
[1779636387996,34.99,76390.61,85.7,0.46556,0.00034,13.20363]
[1779636393031,35.0,76390.64,85.7,0.46556,0.00034,13.19699]
[1779636398069,35.01,76389.98,85.7,0.46535,0.00034,13.19626]
[1779636403104,35.02,76390.23,85.7,0.46544,0.00034,13.19658]
[1779636404636,35.02,76390.23,85.7,0.46544,0.00034,13.19658]
[1779636410848,35.03,76390.52,85.7,0.46555,0.00034,13.19695]
[1779636413012,35.03,76390.26,85.7,0.46547,0.00034,13.19666]
[1779636417257,35.03,76389.34,85.7,0.46515,0.00034,13.19559]
[1779636423246,35.04,76390.2,85.7,0.46546,0.00034,13.19661]
[1779636427825,35.04,76390.28,85.7,0.46549,0.00034,13.19672]
[1779636430951,35.04,76390.58,85.7,0.46559,0.00034,13.19707]
[1779636431009,35.04,76390.58,85.7,0.46559,0.00034,13.19707]
[1779636431302,35.04,76395.82,85.7,0.46738,0.00034,13.20298]
[1779636432722,35.04,76399.35,85.7,0.46859,0.00034,13.2068]
[1779636438351,35.05,76399.6,85.7,0.46868,0.00034,13.20707]
[1779636443540,35.05,76399.57,85.7,0.46867,0.00034,13.20704]
[1779636443566,35.05,76399.57,85.7,0.46867,0.00034,13.20704]
[1779636444393,35.05,76390.5,85.7,0.46557,0.00034,13.19698]
[1779636449697,35.05,76389.07,85.7,0.46508,0.00034,13.19533]
[1779636449723,35.05,76389.07,85.7,0.46508,0.00034,13.19533]
[1779636449770,35.05,76389.07,85.7,0.46508,0.00034,13.19533]
[1779636450361,35.05,76389.07,85.7,0.46508,0.00034,13.19533]
[1779636450435,35.05,76385.53,85.7,0.46387,0.00034,13.19114]
[1779636451176,35.05,76385.53,85.7,0.46387,0.00034,13.19114]
[1779636451219,35.05,76385.53,85.7,0.46387,0.00034,13.19114]
[1779636451442,35.05,76382.56,85.7,0.46284,0.00034,13.18082]
[1779636456276,35.04,76383.69,85.7,0.46322,0.00034,13.18219]
[1779636456944,35.04,76383.32,85.7,0.46309,0.00034,13.18173]
[1779636458675,35.04,76383.01,85.7,0.46298,0.00034,13.18136]
[1779636459715,35.04,76382.63,85.7,0.46285,0.00034,13.18088]
[1779636461680,35.04,76381.55,85.7,0.46248,0.00034,13.17955]
[1779636461723,35.04,76381.55,85.7,0.46248,0.00034,13.17955]
[1779636462548,35.04,76380.61,85.7,0.46216,0.00034,13.17838]
[1779636463162,35.04,76380.61,85.7,0.46216,0.00034,13.17838]
[1779636463556,35.04,76380.61,85.7,0.46216,0.00034,13.17838]
[1779636463720,35.04,76380.61,85.7,0.46216,0.00034,13.17838]
[1779636465478,35.04,76380.76,85.7,0.46222,0.00034,13.17858]
[1779636465516,35.04,76380.76,85.7,0.46222,0.00034,13.17858]
[1779636471582,35.04,76382.22,85.7,0.46271,0.00034,13.18036]
[1779636472198,35.04,76382.22,85.7,0.46271,0.00034,13.18036]
[1779636476956,35.03,76382.68,85.7,0.46286,0.00034,13.18091]
[1779636477995,35.03,76382.68,85.7,0.46285,0.00034,13.1809]
[1779636478018,35.03,76382.68,85.7,0.46285,0.00034,13.1809]
[1779636483666,35.03,76381.91,85.7,0.46259,0.00034,13.17996]
[1779636484274,35.03,76381.91,85.7,0.46259,0.00034,13.17996]
[1779636484312,35.03,76381.91,85.7,0.46259,0.00034,13.17996]
[1779636489708,35.02,76384.2,85.7,0.46337,0.00034,13.18275]
[1779636494743,35.02,76382.58,85.7,0.46281,0.00034,13.18074]
[1779636499783,35.01,76383.48,85.7,0.4631,0.00034,13.18181]
[1779636503036,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503061,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503100,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503241,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503285,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503485,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503679,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503766,35.0,76385.08,85.7,0.46365,0.00034,13.18374]
[1779636503811,35.0,76375.95,85.7,0.46052,0.00034,13.17229]
[1779636504057,35.0,76375.95,85.7,0.46052,0.00034,13.17229]
[1779636504351,35.0,76375.95,85.7,0.46052,0.00034,13.17229]
[1779636504817,35.0,76367.15,85.7,0.45751,0.00034,13.1605]
[1779636509063,35.0,76366.64,85.7,0.45733,0.00034,13.15978]
[1779636514888,34.99,76366.57,85.7,0.45728,0.00034,13.15294]
[1779636520140,34.99,76365.77,85.7,0.457,0.00034,13.15182]
[1779636520141,34.99,76365.77,85.7,0.457,0.00034,13.15182]
[1779636525965,34.99,76366.18,85.7,0.45714,0.00034,13.15237]
[1779636532361,34.99,76365.43,85.7,0.45688,0.00034,13.15132]
[1779636541070,34.98,76365.1,85.7,0.45676,0.00034,13.15083]
[1779636544497,34.98,76364.01,85.7,0.45639,0.00034,13.1493]
[1779636550133,34.98,76363.6,85.7,0.45625,0.00034,13.14871]
[1779636551930,34.98,76363.68,85.7,0.45627,0.00034,13.14882]
[1779636552217,34.98,76363.68,85.7,0.45627,0.00034,13.14882]
[1779636552952,34.98,76361.59,85.7,0.45556,0.00034,13.14584]
[1779636554003,34.98,76360.09,85.7,0.45505,0.00034,13.14367]
[1779636560203,34.98,76360.67,85.7,0.45524,0.00034,13.14451]
[1779636563197,34.98,76360.55,85.7,0.4552,0.00034,13.14434]
[1779636563267,34.98,76360.55,85.7,0.4552,0.00034,13.14434]
[1779636564372,34.98,76360.32,85.7,0.45513,0.00034,13.14401]
[1779636564994,34.98,76360.32,85.7,0.45513,0.00034,13.14401]
[1779636566542,34.98,76360.35,85.7,0.45514,0.00034,13.14405]
[1779636567285,34.98,76360.14,85.7,0.45506,0.00034,13.14375]
[1779636570028,34.98,76360.16,85.7,0.45507,0.00034,13.14377]
[1779636575704,34.98,76361.23,85.7,0.45541,0.00034,13.13859]
[1779636575734,34.98,76361.23,85.7,0.45541,0.00034,13.13859]
[1779636576205,34.98,76360.17,85.7,0.45504,0.00034,13.13704]
[1779636577158,34.98,76360.66,85.7,0.45521,0.00034,13.13775]
[1779636583364,34.97,76361.9,85.7,0.45563,0.00034,13.13951]
[1779636588399,34.97,76362.25,85.7,0.45574,0.00034,13.14]
[1779636589404,34.97,76362.25,85.7,0.45574,0.00034,13.14]
[1779636595448,34.96,76363.2,85.7,0.45606,0.00034,13.14132]
[1779636601625,34.96,76362.93,85.7,0.45596,0.00034,13.14093]
[1779636606664,34.96,76362.92,85.7,0.45595,0.00034,13.14089]
[1779636607075,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607106,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607109,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607161,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607169,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607229,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607308,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607389,34.96,76363.03,85.7,0.45599,0.00034,13.14104]
[1779636607554,34.96,76372.03,85.7,0.45907,0.00034,13.15348]
[1779636608470,34.96,76372.03,85.7,0.45907,0.00034,13.15348]
[1779636608541,34.95,76378.26,85.7,0.46121,0.00034,13.16163]
[1779636609262,34.95,76378.26,85.7,0.46121,0.00034,13.16163]
[1779636618611,34.94,76377.68,85.7,0.46099,0.00034,13.16085]
[1779636618961,34.94,76377.68,85.7,0.46099,0.00034,13.16085]
[1779636623103,34.94,76377.68,85.7,0.46099,0.00034,13.16084]
[1779636623297,34.94,76377.68,85.7,0.46099,0.00034,13.16084]
[1779636630695,34.93,76382.18,85.7,0.46252,0.00034,13.16648]
[1779636630969,34.93,76382.18,85.7,0.46252,0.00034,13.16648]
[1779636635595,34.93,76382.7,85.7,0.46267,0.00034,13.16039]
[1779636635812,34.93,76382.7,85.7,0.46267,0.00034,13.16039]
[1779636635905,34.93,76384.07,85.7,0.46314,0.00034,13.16207]
[1779636637744,34.93,76389.04,85.7,0.46485,0.00034,13.16804]
[1779636638982,34.93,76389.14,85.7,0.46488,0.00034,13.16816]
[1779636640926,34.93,76390.1,85.7,0.46521,0.00034,13.16929]
[1779636641425,34.93,76390.82,85.7,0.46546,0.00034,13.17013]
[1779636644462,34.93,76392.34,85.7,0.46599,0.00034,13.17189]
[1779636644598,34.93,76392.34,85.7,0.46599,0.00034,13.17189]
[1779636644714,34.93,76392.34,85.7,0.46599,0.00034,13.17189]
[1779636644918,34.93,76392.34,85.7,0.46599,0.00034,13.17189]
[1779636644793,34.94,76397.98,85.7,0.46793,0.00034,13.17819]
[1779636645539,34.94,76397.98,85.7,0.46793,0.00034,13.17819]
[1779636645668,34.94,76397.98,85.7,0.46793,0.00034,13.17819]
[1779636645800,34.94,76407.64,85.7,0.47125,0.00034,13.18826]
[1779636646335,34.94,76407.64,85.7,0.47125,0.00034,13.18826]
[1779636649183,34.94,76409.37,85.7,0.47184,0.00034,13.18996]
[1779636650172,34.94,76409.82,85.7,0.472,0.00034,13.1904]
[1779636650178,34.94,76409.82,85.7,0.472,0.00034,13.1904]
[1779636650479,34.94,76409.82,85.7,0.472,0.00034,13.1904]
[1779636650757,34.94,76409.82,85.7,0.472,0.00034,13.1904]
[1779636651160,34.94,76411.45,85.7,0.47255,0.00034,13.19197]
[1779636651841,34.94,76415.55,85.7,0.47396,0.00034,13.19581]
[1779636652169,34.94,76415.55,85.7,0.47396,0.00034,13.19581]
[1779636652271,34.94,76415.55,85.7,0.47396,0.00034,13.19581]
[1779636652461,34.94,76415.55,85.7,0.47396,0.00034,13.19581]
[1779636653507,34.94,76416.92,85.7,0.47444,0.00034,13.19706]
[1779636655250,34.94,76418.07,85.7,0.47483,0.00034,13.19809]
[1779636655872,34.94,76414.94,85.7,0.47375,0.00034,13.19525]
[1779636656723,34.94,76414.94,85.7,0.47375,0.00034,13.19525]
[1779636657713,34.94,76413.85,85.7,0.47338,0.00034,13.19424]
[1779636657764,34.94,76413.85,85.7,0.47338,0.00034,13.19424]
[1779636657886,34.94,76410.38,85.7,0.47219,0.00034,13.19094]
[1779636658546,34.94,76410.38,85.7,0.47219,0.00034,13.19094]
[1779636658893,34.93,76405.65,85.7,0.47056,0.00034,13.18625]
[1779636659900,34.93,76402.3,85.7,0.46941,0.00034,13.1828]
[1779636660368,34.93,76402.3,85.7,0.46941,0.00034,13.1828]
[1779636660444,34.93,76402.3,85.7,0.46941,0.00034,13.1828]
[1779636660581,34.93,76402.3,85.7,0.46941,0.00034,13.1828]
[1779636660673,34.93,76402.3,85.7,0.46941,0.00034,13.1828]
[1779636664898,34.93,76399.16,85.7,0.46833,0.00034,13.17946]
[1779636665415,34.93,76399.09,85.7,0.4683,0.00034,13.17938]
[1779636667236,34.93,76397.2,85.7,0.46765,0.00034,13.17732]
[1779636668213,34.93,76397.3,85.7,0.46768,0.00034,13.17743]
[1779636672581,34.93,76395.76,85.7,0.46715,0.00034,13.17572]
[1779636672683,34.93,76395.76,85.7,0.46715,0.00034,13.17572]
[1779636677268,34.92,76394.08,85.7,0.46657,0.00034,13.17382]
[1779636679298,34.92,76392.53,85.7,0.46603,0.00034,13.17206]
[1779636680041,34.91,76389.38,85.7,0.46495,0.00034,13.1684]
[1779636681198,34.91,76389.38,85.7,0.46495,0.00034,13.1684]
[1779636681589,34.91,76389.38,85.7,0.46495,0.00034,13.1684]
[1779636688199,34.91,76389.33,85.7,0.46492,0.00034,13.16831]
[1779636696371,34.9,76388.79,85.7,0.46471,0.00034,13.16093]
[1779636702195,34.89,76389.23,85.7,0.46484,0.00034,13.16141]
[1779636705410,34.88,76389.25,85.7,0.46485,0.00034,13.16142]
[1779636705945,34.88,76389.25,85.7,0.46485,0.00034,13.16142]
[1779636706410,34.88,76389.36,85.7,0.46488,0.00034,13.16154]
[1779636712264,34.87,76389.12,85.7,0.46479,0.00034,13.16123]
[1779636719314,34.86,76389.25,85.7,0.46482,0.00034,13.16134]
[1779636724349,34.85,76389.18,85.7,0.46479,0.00034,13.16123]
[1779636730616,34.85,76388.68,85.7,0.46461,0.00034,13.16064]
[1779636737442,34.83,76388.71,85.7,0.4646,0.00034,13.16061]
[1779636742478,34.83,76388.3,85.7,0.46445,0.00034,13.16009]
[1779636747512,34.82,76388.3,85.7,0.46444,0.00034,13.16007]
[1779636751549,34.81,76389.08,85.7,0.46468,0.00034,13.15425]
[1779636759429,34.8,76391.72,85.7,0.46558,0.00034,13.15731]
[1779636761048,34.8,76391.99,85.7,0.46567,0.00035,13.15761]
[1779636761842,34.8,76391.75,85.7,0.46558,0.00035,13.15732]
[1779636763021,34.8,76391.75,85.7,0.46558,0.00035,13.15732]
[1779636764633,34.79,76395.46,85.7,0.46686,0.00035,13.16154]
[1779636768121,34.79,76397.22,85.7,0.46746,0.00035,13.16348]
[1779636771337,34.78,76399.99,85.7,0.46842,0.00035,13.1665]
[1779636771388,34.78,76399.99,85.7,0.46842,0.00035,13.1665]
[1779636771397,34.78,76399.99,85.7,0.46842,0.00035,13.1665]
[1779636771683,34.78,76402.08,85.7,0.46914,0.00035,13.16873]
[1779636773967,34.78,76404.87,85.7,0.4701,0.00035,13.17165]
[1779636774067,34.79,76404.24,85.7,0.46989,0.00035,13.171]
[1779636781755,34.79,76404.77,85.7,0.47007,0.00035,13.17156]
[1779636784349,34.79,76404.65,85.7,0.47003,0.00035,13.17144]
[1779636784935,34.79,76404.65,85.7,0.47003,0.00035,13.17144]
[1779636787857,34.79,76404.74,85.7,0.47006,0.00035,13.17153]
[1779636787921,34.79,76404.74,85.7,0.47006,0.00035,13.17153]
[1779636787969,34.79,76404.74,85.7,0.47006,0.00035,13.17153]
[1779636788695,34.79,76404.68,85.7,0.47004,0.00035,13.17147]
[1779636788724,34.79,76404.68,95.7,0.47004,0.00035,13.17147]
[1779636789970,34.79,76404.68,95.7,0.47004,0.00035,13.17147]
[1779636789979,34.79,76404.68,95.7,0.47004,0.00035,13.17147]
[1779636789988,34.79,76404.68,95.7,0.47004,0.00035,13.17147]
[1779636790059,34.79,76404.68,95.7,0.47004,0.00035,13.17147]
[1779636790274,34.79,76404.57,95.7,0.47,0.00035,13.17135]
[1779636790329,34.79,76404.57,95.7,0.47,0.00035,13.17135]
[1779636790484,34.79,76404.57,95.7,0.47,0.00035,13.17135]
[1779636790788,34.79,76404.57,95.7,0.47,0.00035,13.17135]
[1779636790957,34.79,76396.73,95.7,0.4673,0.00035,13.16295]
[1779636791825,34.79,76391.56,95.7,0.46551,0.00035,13.15707]
[1779636792739,34.79,76391.56,95.7,0.46551,0.00035,13.15707]
[1779636796021,34.78,76390.66,95.7,0.4652,0.00035,13.15601]
[1779636802081,34.77,76389.79,95.7,0.46488,0.00035,13.15495]
[1779636809514,34.76,76390.1,95.7,0.46497,0.00035,13.15527]
[1779636810709,34.76,76389.58,95.7,0.46479,0.00035,13.15465]
[1779636813992,34.75,76387.47,95.7,0.46404,0.00035,13.14539]
[1779636819689,34.75,76387.21,95.7,0.46394,0.00035,13.14505]
[1779636825059,34.74,76387.77,95.7,0.46412,0.00035,13.14569]
[1779636826700,34.73,76384.99,95.7,0.46316,0.00035,13.1423]
[1779636826958,34.73,76384.99,95.7,0.46316,0.00035,13.1423]
[1779636826970,34.73,76384.99,95.7,0.46316,0.00035,13.1423]
[1779636831350,34.73,76383.6,95.7,0.46267,0.00035,13.14056]
[1779636836252,34.72,76383.21,95.7,0.46252,0.00035,13.14004]
[1779636839092,34.72,76383.21,95.7,0.46252,0.00035,13.14003]
[1779636840778,34.71,76383.12,95.7,0.46248,0.00035,13.13991]
[1779636841082,34.71,76383.12,95.7,0.46248,0.00035,13.13991]
[1779636841173,34.71,76379.96,95.7,0.46139,0.00035,13.13591]
[1779636842180,34.71,76374.31,95.7,0.45944,0.00035,13.12851]
[1779636847214,34.71,76373.87,95.7,0.45928,0.00035,13.1279]
[1779636849402,34.71,76373.88,95.7,0.45928,0.00035,13.12791]
[1779636849501,34.71,76373.81,95.7,0.45926,0.00035,13.12782]
[1779636853489,34.71,76374.65,95.7,0.45955,0.00035,13.12894]
[1779636854048,34.71,76374.65,95.7,0.45955,0.00035,13.12894]
[1779636854139,34.71,76374.09,95.7,0.45935,0.00035,13.12818]
[1779636856506,34.7,76373.24,95.7,0.45906,0.00035,13.12704]
[1779636856607,34.7,76373.21,95.7,0.45905,0.00035,13.127]
[1779636857285,34.7,76376.21,95.7,0.46008,0.00035,13.13099]
[1779636864333,34.7,76376.25,95.7,0.46009,0.00035,13.13103]
[1779636870082,34.7,76376.25,95.7,0.46009,0.00035,13.13103]
[1779636870183,34.7,76376.25,95.7,0.46009,0.00035,13.13102]
[1779636871484,34.7,76376.1,95.7,0.46004,0.00035,13.13082]
[1779636872001,34.7,76376.1,95.7,0.46004,0.00035,13.13082]
[1779636872390,34.7,76372.3,95.7,0.4587,0.00035,13.11899]
[1779636878432,34.7,76370.48,95.7,0.45807,0.00035,13.1165]
[1779636879425,34.7,76370.48,95.7,0.45807,0.00035,13.1165]
[1779636879488,34.7,76370.48,95.7,0.45807,0.00035,13.1165]
[1779636879755,34.7,76370.48,95.7,0.45807,0.00035,13.1165]
[1779636881184,34.7,76364.18,95.7,0.45589,0.00035,13.10764]
[1779636886499,34.7,76362.38,95.7,0.45527,0.00035,13.10505]
[1779636891379,34.7,76362.41,95.7,0.45528,0.00035,13.1051]
[1779636893545,34.7,76361.47,95.7,0.45496,0.00035,13.10373]
[1779636893657,34.7,76361.47,95.7,0.45496,0.00035,13.10373]
[1779636895755,34.7,76359.34,95.7,0.45422,0.00035,13.1006]
[1779636898909,34.7,76358.62,95.7,0.45398,0.00035,13.09954]
[1779636904627,34.71,76357.56,95.7,0.45362,0.00035,13.09797]
[1779636908347,34.71,76356.58,95.7,0.45328,0.00035,13.0965]
[1779636913688,34.71,76356.28,95.7,0.45318,0.00035,13.09607]
[1779636914951,34.71,76356.28,95.7,0.45318,0.00035,13.09607]
[1779636920474,34.71,76357.57,95.7,0.45363,0.00035,13.09803]
[1779636920592,34.71,76357.57,95.7,0.45363,0.00035,13.09803]
[1779636926149,34.72,76356.7,95.7,0.45334,0.00035,13.09673]
[1779636932822,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636933448,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636933456,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636934031,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636934036,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636934046,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636934064,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636934067,34.72,76356.58,95.7,0.45327,0.00035,13.08982]
[1779636934130,34.72,76352.72,95.7,0.45194,0.00035,13.08392]
[1779636934836,34.72,76349.66,95.7,0.45088,0.00035,13.07913]
[1779636935956,34.72,76349.66,95.7,0.45088,0.00035,13.07913]
[1779636936966,34.72,76348.48,95.7,0.45048,0.00035,13.07726]
[1779636942892,34.72,76348.05,95.7,0.45033,0.00035,13.0766]
[1779636945645,34.73,76348.49,95.7,0.45049,0.00035,13.07731]
[1779636945678,34.73,76348.49,95.7,0.45049,0.00035,13.07731]
[1779636945701,34.73,76348.49,95.7,0.45049,0.00035,13.07731]
[1779636945755,34.73,76348.49,95.7,0.45049,0.00035,13.07731]
[1779636945984,34.73,76348.49,95.7,0.45049,0.00035,13.07731]
[1779636946160,34.73,76348.49,95.7,0.45049,0.00035,13.07731]
[1779636946167,34.73,76355.03,95.7,0.45275,0.00035,13.0875]
[1779636946920,34.73,76359.86,95.7,0.45441,0.00035,13.09475]
[1779636947383,34.73,76359.86,95.7,0.45441,0.00035,13.09475]
[1779636947408,34.73,76359.86,95.7,0.45441,0.00035,13.09475]
[1779636949286,34.73,76358.97,95.7,0.45411,0.00035,13.09343]
[1779636949652,34.73,76358.1,95.7,0.4538,0.00035,13.09213]
[1779636952268,34.73,76356.77,95.7,0.45335,0.00035,13.09013]
[1779636952290,34.73,76352.83,95.7,0.45198,0.00035,13.08411]
[1779636952818,34.73,76352.83,95.7,0.45198,0.00035,13.08411]
[1779636956243,34.73,76349.84,95.7,0.45095,0.00035,13.07945]
[1779636956266,34.73,76349.84,95.7,0.45095,0.00035,13.07945]
[1779636956384,34.73,76348.34,95.7,0.45044,0.00035,13.07707]
[1779636956425,34.73,76348.34,95.7,0.45044,0.00035,13.07707]
[1779636956466,34.73,76348.34,95.7,0.45044,0.00035,13.07707]
[1779636956835,34.73,76348.34,95.7,0.45044,0.00035,13.07707]
[1779636956840,34.73,76348.34,95.7,0.45044,0.00035,13.07707]
[1779636957099,34.73,76348.34,95.7,0.45044,0.00035,13.07707]
[1779636957199,34.73,76358.6,95.7,0.45398,0.00035,13.09289]
[1779636957997,34.73,76366.76,95.7,0.4568,0.00035,13.10473]
[1779636958762,34.73,76366.76,95.7,0.4568,0.00035,13.10473]
[1779636958769,34.73,76366.76,95.7,0.4568,0.00035,13.10473]
[1779636961566,34.73,76368.93,95.7,0.45755,0.00035,13.10776]
[1779636963041,34.73,76368.93,95.7,0.45755,0.00035,13.10776]
[1779636963558,34.73,76369.0,95.7,0.45757,0.00035,13.10786]
[1779636963815,34.73,76369.0,95.7,0.45757,0.00035,13.10786]
[1779636964013,34.73,76369.0,95.7,0.45757,0.00035,13.10786]
[1779636964203,34.73,76360.96,95.7,0.45479,0.00035,13.09637]
[1779636966056,34.73,76357.75,95.7,0.45369,0.00035,13.09161]
[1779636967744,34.73,76357.37,95.7,0.45355,0.00035,13.09105]
[1779636968175,34.73,76357.37,95.7,0.45355,0.00035,13.09105]
[1779636968232,34.73,76363.95,95.7,0.45583,0.00035,13.10072]
[1779636968672,34.73,76363.95,95.7,0.45583,0.00035,13.10072]
[1779636969080,34.73,76368.8,95.7,0.4575,0.00035,13.10758]
[1779636969395,34.73,76368.8,95.7,0.4575,0.00035,13.10758]
[1779636973096,34.73,76369.52,95.7,0.45775,0.00035,13.10858]
[1779636976093,34.73,76369.29,95.7,0.45767,0.00035,13.10826]
[1779636980817,34.73,76369.29,95.7,0.45767,0.00035,13.10825]
[1779636981164,34.72,76369.39,95.7,0.4577,0.00035,13.10838]
[1779636981816,34.72,76369.39,95.7,0.4577,0.00035,13.10838]
[1779636982243,34.72,76369.39,95.7,0.4577,0.00035,13.10838]
[1779636982256,34.72,76367.44,95.7,0.45703,0.00035,13.10566]
[1779636983783,34.72,76364.89,95.7,0.45615,0.00035,13.10205]
[1779636989220,34.72,76364.22,95.7,0.45592,0.00035,13.10109]
[1779636989868,34.72,76364.22,95.7,0.45592,0.00035,13.10109]
[1779636990227,34.72,76359.38,95.7,0.45424,0.00035,13.09402]
[1779636993058,34.72,76358.83,95.7,0.45403,0.00035,13.08645]
[1779636993125,34.72,76358.83,95.7,0.45403,0.00035,13.08646]
[1779636998287,34.72,76358.38,95.7,0.45387,0.00035,13.08578]
[1779637001110,34.72,76357.69,95.7,0.45363,0.00035,13.08475]
[1779637006172,34.72,76356.91,95.7,0.45336,0.00035,13.08357]
[1779637007284,34.72,76358.33,95.7,0.45385,0.00035,13.0857]
[1779637012382,34.72,76358.6,95.7,0.45394,0.00035,13.08609]
[1779637014071,34.72,76358.6,95.7,0.45394,0.00035,13.08609]
[1779637020229,34.72,76357.7,95.7,0.45363,0.00035,13.08473]
[1779637025478,34.71,76357.83,95.7,0.45367,0.00035,13.08491]
[1779637031882,34.71,76357.25,95.7,0.45347,0.00035,13.08403]
[1779637033912,34.71,76355.4,95.7,0.45282,0.00035,13.08122]
[1779637039399,34.71,76358.89,95.7,0.45403,0.00035,13.08647]
[1779637039401,34.71,76358.89,95.7,0.45403,0.00035,13.08647]
[1779637039610,34.71,76358.89,95.7,0.45403,0.00035,13.08647]
[1779637039808,34.71,76358.89,95.7,0.45403,0.00035,13.08647]
[1779637039908,34.71,76362.26,95.7,0.45519,0.00035,13.09142]
[1779637043701,34.71,76364.34,95.7,0.45591,0.00035,13.09442]
[1779637050802,34.7,76364.22,95.7,0.45586,0.00035,13.09422]
[1779637053635,34.7,76364.22,95.7,0.45586,0.00035,13.09421]
[1779637053659,34.7,76364.22,95.7,0.45586,0.00035,13.09421]
[1779637053745,34.7,76364.22,95.7,0.45583,0.00035,13.08744]
[1779637054760,34.7,76364.22,95.7,0.45583,0.00035,13.08744]
[1779637056506,34.7,76364.16,95.7,0.4558,0.00035,13.08735]
[1779637056774,34.7,76364.16,95.7,0.4558,0.00035,13.08735]
[1779637061731,34.69,76367.89,95.7,0.45709,0.00035,13.09264]
[1779637066525,34.69,76368.59,95.7,0.45733,0.00035,13.09361]
[1779637071822,34.69,76368.29,95.7,0.45722,0.00035,13.09318]
[1779637071853,34.69,76368.29,95.7,0.45722,0.00035,13.09318]
[1779637071883,34.69,76368.29,95.7,0.45722,0.00035,13.09318]
[1779637071911,34.69,76368.29,95.7,0.45722,0.00035,13.09318]
[1779637072240,34.69,76374.34,95.7,0.45932,0.00035,13.10146]
[1779637073216,34.69,76374.34,95.7,0.45932,0.00035,13.10146]
[1779637073333,34.69,76374.34,95.7,0.45932,0.00035,13.10146]
[1779637073220,34.69,76377.87,95.7,0.46054,0.00035,13.10613]
[1779637073644,34.69,76377.87,95.7,0.46054,0.00035,13.10613]
[1779637073867,34.69,76377.87,95.7,0.46054,0.00035,13.10613]
[1779637073907,34.69,76377.87,95.7,0.46054,0.00035,13.10613]
[1779637074376,34.69,76377.87,95.7,0.46054,0.00035,13.10613]
[1779637074614,34.69,76379.26,95.7,0.46102,0.00035,13.10793]
[1779637074621,34.69,76379.26,95.7,0.46102,0.00035,13.10793]
[1779637074635,34.69,76379.26,95.7,0.46102,0.00035,13.10793]
[1779637074736,34.69,76379.26,95.7,0.46102,0.00035,13.10793]
[1779637075369,34.69,76379.26,95.7,0.46102,0.00035,13.10793]
[1779637075545,34.68,76380.85,95.7,0.46157,0.00035,13.10996]
[1779637076528,34.68,76381.48,95.7,0.46179,0.00035,13.11077]
[1779637076557,34.68,76381.48,95.7,0.46179,0.00035,13.11077]
[1779637076941,34.68,76381.48,95.7,0.46179,0.00035,13.11077]
[1779637076987,34.68,76381.48,95.7,0.46179,0.00035,13.11077]
[1779637082038,34.68,76381.65,95.7,0.46184,0.00035,13.11096]
[1779637082379,34.68,76381.65,95.7,0.46184,0.00035,13.11096]
[1779637082385,34.68,76381.65,95.7,0.46184,0.00035,13.11096]
[1779637082751,34.68,76381.66,95.7,0.46184,0.00035,13.11097]
[1779637082879,34.68,76377.85,95.7,0.46052,0.00035,13.10606]
[1779637083466,34.68,76377.85,95.7,0.46052,0.00035,13.10606]
[1779637083532,34.68,76377.85,95.7,0.46052,0.00035,13.10606]
[1779637084658,34.68,76377.13,95.7,0.46027,0.00035,13.10511]
[1779637085282,34.68,76377.13,95.7,0.46027,0.00035,13.10511]
[1779637086352,34.67,76377.39,95.7,0.46036,0.00035,13.10545]
[1779637087967,34.67,76376.5,95.7,0.46005,0.00035,13.10427]
[1779637088711,34.67,76376.16,95.7,0.45993,0.00035,13.10382]
[1779637093957,34.67,76375.51,95.7,0.4597,0.00035,13.10295]
[1779637096979,34.67,76370.97,95.7,0.45813,0.00035,13.0968]
[1779637103021,34.67,76370.99,95.7,0.45813,0.00035,13.09682]
[1779637105162,34.67,76370.99,95.7,0.45813,0.00035,13.09682]
[1779637106532,34.67,76370.47,95.7,0.45795,0.00035,13.09611]
[1779637106560,34.67,76370.47,95.7,0.45795,0.00035,13.09611]
[1779637107112,34.67,76370.47,95.7,0.45795,0.00035,13.09611]
[1779637113383,34.67,76368.99,95.7,0.45741,0.00035,13.08729]
[1779637113759,34.67,76368.48,95.7,0.45723,0.00035,13.08658]
[1779637114098,34.67,76374.79,95.7,0.45942,0.00035,13.09522]
[1779637114800,34.67,76374.79,95.7,0.45942,0.00035,13.09522]
[1779637118108,34.67,76376.33,95.7,0.45996,0.00035,13.09726]
[1779637124106,34.66,76376.05,95.7,0.45986,0.00035,13.09688]
[1779637126310,34.66,76376.09,95.7,0.45987,0.00035,13.09693]
[1779637133231,34.66,76375.1,95.7,0.45952,0.00035,13.0956]
[1779637136332,34.66,76375.21,95.7,0.45956,0.00035,13.09574]
[1779637142294,34.66,76376.47,95.7,0.45999,0.00035,13.0974]
[1779637151357,34.65,76376.71,95.7,0.46007,0.00035,13.0977]
[1779637157398,34.65,76376.05,95.7,0.45984,0.00035,13.09682]
[1779637160576,34.65,76375.98,95.7,0.45981,0.00035,13.09672]
[1779637165920,34.65,76375.91,95.7,0.45979,0.00035,13.09663]
[1779637166685,34.65,76373.17,95.7,0.45883,0.00035,13.09294]
[1779637172510,34.65,76369.51,95.7,0.45754,0.00035,13.08116]
[1779637172705,34.65,76369.51,95.7,0.45754,0.00035,13.08116]
[1779637182580,34.65,76368.66,95.7,0.45725,0.00035,13.07998]
[1779637188622,34.65,76368.17,95.7,0.45708,0.00035,13.0793]
[1779637193731,34.65,76367.51,95.7,0.45685,0.00035,13.07837]
[1779637197243,34.65,76369.08,95.7,0.45739,0.00035,13.08058]
[1779637203729,34.65,76368.15,95.7,0.45707,0.00035,13.07928]
[1779637208764,34.65,76367.08,95.7,0.4567,0.00035,13.07777]
[1779637213798,34.65,76367.75,95.7,0.45694,0.00035,13.07872]
[1779637221557,34.65,76368.12,95.7,0.45707,0.00035,13.07924]
[1779637227826,34.65,76367.27,95.7,0.45677,0.00035,13.07805]
[1779637233941,34.65,76366.39,95.7,0.45644,0.00035,13.07004]
[1779637238976,34.66,76366.72,95.7,0.45656,0.00035,13.07052]
[1779637243413,34.66,76366.76,95.7,0.45657,0.00035,13.07058]
[1779637250366,34.66,76366.79,95.7,0.45658,0.00035,13.07063]
[1779637259126,34.66,76366.5,95.7,0.45649,0.00035,13.07022]
[1779637264161,34.66,76367.17,95.7,0.45672,0.00035,13.07118]
[1779637265168,34.66,76370.65,95.7,0.45793,0.00035,13.07604]
[1779637266577,34.66,76370.65,95.7,0.45793,0.00035,13.07604]
[1779637270564,34.66,76370.54,95.7,0.45789,0.00035,13.07589]
[1779637282287,34.66,76370.72,95.7,0.45795,0.00035,13.07613]
[1779637287322,34.66,76370.18,95.7,0.45776,0.00035,13.07538]
[1779637292357,34.66,76370.33,95.7,0.45779,0.00035,13.06882]
[1779637301420,34.66,76370.89,95.7,0.45798,0.00035,13.06959]
[1779637305515,34.66,76370.58,95.7,0.45788,0.00035,13.06916]
[1779637308575,34.66,76365.77,95.7,0.4562,0.00035,13.0624]
[1779637308635,34.66,76365.77,95.7,0.4562,0.00035,13.0624]
[1779637308640,34.66,76365.77,95.7,0.4562,0.00035,13.0624]
[1779637308667,34.66,76365.66,95.7,0.45617,0.00035,13.06225]
[1779637308745,34.66,76365.66,95.7,0.45617,0.00035,13.06225]
[1779637308762,34.66,76365.66,95.7,0.45617,0.00035,13.06225]
[1779637308764,34.66,76365.66,95.7,0.45617,0.00035,13.06225]
[1779637309139,34.66,76365.66,95.7,0.45617,0.00035,13.06225]
[1779637309477,34.66,76361.67,95.7,0.45478,0.00035,13.05646]
[1779637310484,34.66,76357.89,95.7,0.45347,0.00035,13.05083]
[1779637311258,34.66,76357.89,95.7,0.45347,0.00035,13.05083]
[1779637311417,34.66,76357.89,95.7,0.45347,0.00035,13.05083]
[1779637318543,34.66,76356.76,95.7,0.45308,0.00035,13.04914]
[1779637321595,34.66,76357.09,95.7,0.4532,0.00035,13.04964]
[1779637323492,34.66,76358.17,95.7,0.45357,0.00035,13.05128]
[1779637323645,34.66,76358.17,95.7,0.45357,0.00035,13.05128]
[1779637324549,34.66,76357.2,95.7,0.45324,0.00035,13.04981]
[1779637327491,34.66,76354.98,95.7,0.45247,0.00035,13.04644]
[1779637332646,34.66,76354.88,95.7,0.45244,0.00035,13.0463]
[1779637337682,34.67,76355.18,95.7,0.45254,0.00035,13.04677]
[1779637339930,34.67,76355.55,95.7,0.45267,0.00035,13.04734]
[1779637344289,34.67,76354.37,95.7,0.45226,0.00035,13.04553]
[1779637344389,34.67,76354.33,95.7,0.45225,0.00035,13.04547]
[1779637344919,34.67,76354.33,95.7,0.45225,0.00035,13.04547]
[1779637345117,34.67,76354.33,95.7,0.45225,0.00035,13.04547]
[1779637345488,34.67,76354.33,95.7,0.45225,0.00035,13.04547]
[1779637351780,34.67,76352.34,95.7,0.45154,0.00035,13.03562]
[1779637353264,34.67,76352.34,95.7,0.45154,0.00035,13.03562]
[1779637354370,34.67,76352.34,95.7,0.45154,0.00035,13.03562]
[1779637356339,34.67,76351.81,95.7,0.45136,0.00035,13.0348]
[1779637356734,34.67,76351.81,95.7,0.45136,0.00035,13.0348]
[1779637357268,34.67,76351.81,95.7,0.45136,0.00035,13.0348]
[1779637361512,34.67,76351.91,95.7,0.45139,0.00035,13.03497]
[1779637363431,34.67,76352.75,95.7,0.45169,0.00035,13.03629]
[1779637364563,34.68,76352.75,95.7,0.45169,0.00035,13.03629]
[1779637369591,34.68,76353.43,95.7,0.45192,0.00035,13.03735]
[1779637373749,34.68,76352.68,95.7,0.45167,0.00035,13.0362]
[1779637376946,34.68,76352.13,95.7,0.45148,0.00035,13.03535]
[1779637376995,34.68,76352.13,95.7,0.45148,0.00035,13.03535]
[1779637377224,34.68,76352.13,95.7,0.45148,0.00035,13.03535]
[1779637377428,34.68,76352.13,95.7,0.45148,0.00035,13.03535]
[1779637383738,34.68,76352.49,95.7,0.45161,0.00035,13.03592]
[1779637383739,34.68,76352.49,95.7,0.45161,0.00035,13.03592]
[1779637390046,34.68,76352.38,95.7,0.45157,0.00035,13.03576]
[1779637390746,34.68,76352.38,95.7,0.45157,0.00035,13.03576]
[1779637396087,34.69,76352.4,95.7,0.45158,0.00035,13.03581]
[1779637401346,34.69,76352.05,95.7,0.45146,0.00035,13.03527]
[1779637415223,34.69,76352.01,95.7,0.45143,0.00035,13.02845]
[1779637420258,34.69,76351.94,95.7,0.4514,0.00035,13.02835]
[1779637425378,34.69,76351.98,95.7,0.45142,0.00035,13.02842]
[1779637425378,34.69,76351.98,95.7,0.45142,0.00035,13.02842]
[1779637431336,34.7,76352.21,95.7,0.4515,0.00035,13.02879]
[1779637438385,34.7,76352.24,95.7,0.45152,0.00035,13.02885]
[1779637438794,34.7,76352.24,95.7,0.45152,0.00035,13.02885]
[1779637439311,34.7,76352.24,95.7,0.45152,0.00035,13.02885]
[1779637440078,34.7,76352.21,95.7,0.45151,0.00035,13.0288]
[1779637442589,34.7,76352.21,95.7,0.45151,0.00035,13.0288]
[1779637442591,34.7,76352.21,95.7,0.45151,0.00035,13.0288]
[1779637444511,34.7,76352.25,95.7,0.45152,0.00035,13.02887]
[1779637445420,34.7,76352.25,95.7,0.45152,0.00035,13.02887]
[1779637445613,34.7,76352.25,95.7,0.45152,0.00035,13.02887]
[1779637447853,34.7,76352.82,95.7,0.45172,0.00035,13.02976]
[1779637447859,34.7,76352.82,95.7,0.45172,0.00035,13.02976]
[1779637447968,34.7,76352.82,95.7,0.45172,0.00035,13.02976]
[1779637448452,34.7,76352.82,95.7,0.45172,0.00035,13.02976]
[1779637449462,34.7,76359.79,95.7,0.45414,0.00035,13.04037]
[1779637450635,34.7,76359.79,95.7,0.45414,0.00035,13.04037]
[1779637450731,34.7,76362.91,95.7,0.45522,0.00035,13.04496]
[1779637452344,34.7,76362.98,95.7,0.45525,0.00035,13.04506]
[1779637452591,34.7,76362.98,95.7,0.45525,0.00035,13.04506]
[1779637452692,34.7,76363.05,95.7,0.45527,0.00035,13.04516]
[1779637453580,34.7,76363.05,95.7,0.45527,0.00035,13.04516]
[1779637453681,34.7,76363.28,95.7,0.45535,0.00035,13.04549]
[1779637454537,34.7,76363.28,95.7,0.45535,0.00035,13.04549]
[1779637454554,34.7,76363.28,95.7,0.45535,0.00035,13.04549]
[1779637454572,34.7,76363.28,95.7,0.45535,0.00035,13.04549]
[1779637454720,34.7,76363.28,95.7,0.45535,0.00035,13.04549]
[1779637456533,34.7,76365.8,95.7,0.45623,0.00035,13.04912]
[1779637456823,34.7,76367.1,95.7,0.45668,0.00035,13.05097]
[1779637463559,34.7,76367.51,95.7,0.45682,0.00035,13.05155]
[1779637464363,34.7,76367.51,95.7,0.45682,0.00035,13.05155]
[1779637469602,34.7,76367.55,95.7,0.45684,0.00035,13.05161]
[1779637470845,34.7,76367.55,95.7,0.45684,0.00035,13.05161]
[1779637471107,34.7,76367.55,95.7,0.45684,0.00035,13.05161]
[1779637471514,34.7,76367.55,95.7,0.45684,0.00035,13.05161]
[1779637471615,34.7,76367.55,95.7,0.45681,0.00035,13.04483]
[1779637473266,34.7,76367.98,95.7,0.45696,0.00035,13.04544]
[1779637478086,34.7,76367.3,95.7,0.45672,0.00035,13.04448]
[1779637484567,34.7,76367.37,95.7,0.45675,0.00035,13.04458]
[1779637485404,34.7,76367.37,95.7,0.45675,0.00035,13.04458]
[1779637491176,34.7,76366.87,95.7,0.45657,0.00035,13.04387]
[1779637491904,34.7,76366.87,95.7,0.45657,0.00035,13.04387]
[1779637496388,34.7,76367.51,95.7,0.4568,0.00035,13.04478]
[1779637501765,34.7,76366.36,95.7,0.4564,0.00035,13.04316]
[1779637502360,34.7,76366.03,95.7,0.45629,0.00035,13.04269]
[1779637502729,34.7,76366.03,95.7,0.45629,0.00035,13.04269]
[1779637503747,34.7,76366.03,95.7,0.45629,0.00035,13.04269]
[1779637508608,34.7,76366.1,95.7,0.45631,0.00035,13.0428]
[1779637514570,34.7,76366.04,95.7,0.45629,0.00035,13.04271]
[1779637519956,34.71,76365.57,95.7,0.45613,0.00035,13.04206]
[1779637524991,34.71,76365.84,95.7,0.45623,0.00035,13.04245]
[1779637526793,34.71,76365.84,95.7,0.45623,0.00035,13.04245]
[1779637531182,34.71,76365.45,95.7,0.4561,0.00035,13.0419]
[1779637532156,34.71,76364.82,95.7,0.45585,0.00035,13.03422]
[1779637532925,34.71,76364.91,95.7,0.45588,0.00035,13.03435]
[1779637536320,34.71,76365.31,95.7,0.45602,0.00035,13.03493]
[1779637538900,34.71,76365.27,95.7,0.45601,0.00035,13.03488]
[1779637540640,34.71,76365.27,95.7,0.45601,0.00035,13.03488]
[1779637542352,34.72,76365.27,95.7,0.45601,0.00035,13.03488]
[1779637543260,34.72,76365.29,95.7,0.45602,0.00035,13.03492]
[1779637543552,34.72,76365.29,95.7,0.45602,0.00035,13.03492]
[1779637545454,34.72,76365.29,95.7,0.45602,0.00035,13.03492]
[1779637547080,34.72,76364.36,95.7,0.4557,0.00035,13.03359]
[1779637547230,34.72,76364.36,95.7,0.4557,0.00035,13.03359]
[1779637551036,34.72,76361.34,95.7,0.45465,0.00035,13.02919]
[1779637553190,34.72,76360.91,95.7,0.4545,0.00035,13.02856]
[1779637553254,34.72,76360.91,95.7,0.4545,0.00035,13.02856]
[1779637553557,34.72,76360.91,95.7,0.4545,0.00035,13.02856]
[1779637553658,34.72,76360.67,95.7,0.45442,0.00035,13.02821]
[1779637554631,34.72,76360.67,95.7,0.45442,0.00035,13.02821]
[1779637555889,34.72,76356.16,95.7,0.45286,0.00035,13.02145]
[1779637556059,34.72,76356.16,95.7,0.45286,0.00035,13.02145]
[1779637558428,34.72,76356.23,95.7,0.45288,0.00035,13.02156]
[1779637561883,34.72,76356.23,95.7,0.45288,0.00035,13.02156]
[1779637562311,34.72,76355.68,95.7,0.45269,0.00035,13.02073]
[1779637563696,34.72,76355.02,95.7,0.45246,0.00035,13.01972]
[1779637564639,34.72,76355.18,95.7,0.45252,0.00035,13.01997]
[1779637564683,34.72,76355.15,95.7,0.45251,0.00035,13.01992]
[1779637566238,34.72,76353.46,95.7,0.45192,0.00035,13.01732]
[1779637567232,34.72,76353.13,95.7,0.45181,0.00035,13.01681]
[1779637568569,34.72,76353.08,95.7,0.45179,0.00035,13.01673]
[1779637570207,34.72,76352.59,95.7,0.45162,0.00035,13.01597]
[1779637570829,34.72,76352.59,95.7,0.45162,0.00035,13.01597]
[1779637571696,34.72,76352.57,95.7,0.45161,0.00035,13.01593]
[1779637572558,34.72,76352.4,95.7,0.45155,0.00035,13.01567]
[1779637577975,34.72,76350.65,95.7,0.45095,0.00035,13.01292]
[1779637578258,34.72,76350.65,95.7,0.45095,0.00035,13.01292]
[1779637581544,34.72,76349.2,95.7,0.45044,0.00035,13.01063]
[1779637581567,34.72,76349.2,95.7,0.45044,0.00035,13.01063]
[1779637581624,34.72,76349.2,95.7,0.45044,0.00035,13.01063]
[1779637581796,34.72,76348.83,95.7,0.45032,0.00035,13.01004]
[1779637582925,34.72,76339.44,95.7,0.44706,0.00035,12.99464]
[1779637583589,34.72,76339.44,95.7,0.44706,0.00035,12.99464]
[1779637585403,34.72,76335.79,95.7,0.4458,0.00035,12.98843]
[1779637586570,34.72,76339.0,95.7,0.44691,0.00035,12.99391]
[1779637592462,34.72,76339.99,95.7,0.44722,0.00035,12.98878]
[1779637593559,34.72,76339.99,95.7,0.44722,0.00035,12.98878]
[1779637599484,34.72,76339.99,95.7,0.44722,0.00035,12.98878]
[1779637600854,34.73,76339.99,95.7,0.44723,0.00035,12.98879]
[1779637601410,34.73,76339.99,95.7,0.44723,0.00035,12.98879]
[1779637602169,34.73,76339.99,95.7,0.44723,0.00035,12.9888]
[1779637603374,34.73,76339.58,95.7,0.44709,0.00035,12.98811]
[1779637605396,34.73,76339.69,95.7,0.44712,0.00035,12.98829]
[1779637606804,34.73,76339.84,95.7,0.44718,0.00035,12.98855]
[1779637608596,34.73,76340.27,95.7,0.44733,0.00035,12.98927]
[1779637611231,34.73,76340.32,95.7,0.44734,0.00035,12.98936]
[1779637612432,34.73,76340.32,95.7,0.44734,0.00035,12.98936]
[1779637613197,34.73,76340.32,95.7,0.44734,0.00035,12.98936]
[1779637614259,34.73,76340.32,95.7,0.44735,0.00035,12.98936]
[1779637615118,34.73,76340.32,95.7,0.44735,0.00035,12.98936]
[1779637616364,34.73,76341.01,95.7,0.44758,0.00035,12.99052]
[1779637616756,34.73,76341.01,95.7,0.44758,0.00035,12.99052]
[1779637621312,34.73,76341.29,95.7,0.44768,0.00035,12.99099]
[1779637621380,34.73,76341.29,95.7,0.44768,0.00035,12.99099]
[1779637621428,34.73,76341.29,95.7,0.44768,0.00035,12.99099]
[1779637621481,34.73,76341.29,95.7,0.44768,0.00035,12.99099]
[1779637621522,34.73,76341.29,95.7,0.44768,0.00035,12.99099]
[1779637621617,34.73,76341.29,95.7,0.44768,0.00035,12.99099]
[1779637621666,34.73,76344.84,95.7,0.44891,0.00035,12.99685]
[1779637622962,34.73,76344.84,95.7,0.44891,0.00035,12.99685]
[1779637622974,34.73,76344.84,95.7,0.44891,0.00035,12.99685]
[1779637623115,34.73,76347.5,95.7,0.44984,0.00035,13.00117]
[1779637623824,34.73,76353.2,95.7,0.45182,0.00035,13.01017]
[1779637624652,34.73,76353.2,95.7,0.45182,0.00035,13.01017]
[1779637625961,34.73,76354.49,95.7,0.45227,0.00035,13.01217]
[1779637625962,34.73,76354.49,95.7,0.45227,0.00035,13.01217]
[1779637627101,34.73,76354.31,95.7,0.4522,0.00035,13.0119]
[1779637632742,34.73,76355.08,95.7,0.45248,0.00035,13.01309]
[1779637634554,34.73,76355.08,95.7,0.45248,0.00035,13.01309]
[1779637634651,34.73,76355.08,95.7,0.45248,0.00035,13.01309]
[1779637639791,34.74,76355.55,95.7,0.45264,0.00035,13.01383]
[1779637646841,34.74,76355.39,95.7,0.45259,0.00035,13.0136]
[1779637651877,34.74,76356.78,95.7,0.45305,0.00035,13.00894]
[1779637653891,34.74,76359.85,95.7,0.45412,0.00035,13.01355]
[1779637657344,34.74,76360.78,95.7,0.45444,0.00035,13.01493]
[1779637662954,34.74,76361.54,95.7,0.45471,0.00035,13.01605]
[1779637667990,34.74,76361.6,95.7,0.45473,0.00035,13.01614]
[1779637678184,34.74,76361.58,95.7,0.45472,0.00035,13.01611]
[1779637679903,34.74,76361.58,95.7,0.45472,0.00035,13.01611]
[1779637680955,34.74,76362.96,95.7,0.4552,0.00035,13.01813]
[1779637682672,34.75,76366.53,95.7,0.45644,0.00035,13.02326]
[1779637685115,34.75,76371.34,95.7,0.45812,0.00035,13.02997]
[1779637690150,34.74,76371.44,95.7,0.45815,0.00035,13.03011]
[1779637691051,34.74,76371.44,95.7,0.45815,0.00035,13.03011]
[1779637695185,34.74,76374.34,95.7,0.45916,0.00035,13.03404]
[1779637698789,34.74,76374.39,95.7,0.45917,0.00035,13.0341]
[1779637698954,34.74,76374.39,95.7,0.45917,0.00035,13.0341]
[1779637699161,34.74,76375.4,95.7,0.45952,0.00035,13.03545]
[1779637704248,34.74,76379.62,95.7,0.46099,0.00035,13.04097]
[1779637705067,34.74,76379.62,95.7,0.46099,0.00035,13.04097]
[1779637705793,34.74,76379.62,95.7,0.46099,0.00035,13.04097]
[1779637709283,34.74,76374.27,95.7,0.45912,0.00035,13.03391]
[1779637711839,34.74,76372.93,95.7,0.45866,0.00035,13.03211]
[1779637717339,34.74,76372.69,95.7,0.45855,0.00035,13.02499]
[1779637722374,34.74,76372.33,95.7,0.45842,0.00035,13.0245]
[1779637727409,34.74,76372.2,95.7,0.45838,0.00035,13.02432]
[1779637734432,34.74,76372.2,95.7,0.45838,0.00035,13.02432]
[1779637734460,34.74,76372.2,95.7,0.45838,0.00035,13.02432]
[1779637734502,34.74,76372.2,95.7,0.45838,0.00035,13.02432]
[1779637734707,34.74,76372.2,95.7,0.45838,0.00035,13.02432]
[1779637735491,34.74,76372.02,95.7,0.45832,0.00035,13.02408]
[1779637735592,34.74,76367.57,95.7,0.45677,0.00035,13.0179]
[1779637736375,34.74,76367.57,95.7,0.45677,0.00035,13.0179]
[1779637738676,34.74,76366.05,95.7,0.45624,0.00035,13.01575]
[1779637743623,34.74,76364.92,95.7,0.45585,0.00035,13.01413]
[1779637748835,34.74,76364.9,95.7,0.45584,0.00035,13.01409]
[1779637755605,34.73,76364.76,95.7,0.45579,0.00035,13.01388]
[1779637756549,34.73,76364.76,95.7,0.45579,0.00035,13.01388]
[1779637756838,34.73,76364.76,95.7,0.45579,0.00035,13.01388]
[1779637756861,34.73,76364.76,95.7,0.45579,0.00035,13.01388]
[1779637757090,34.73,76364.76,95.7,0.45579,0.00035,13.01388]
[1779637762959,34.73,76363.28,95.7,0.45527,0.00035,13.01173]
[1779637770500,34.73,76363.1,95.7,0.4552,0.00035,13.01145]
[1779637770849,34.73,76363.1,95.7,0.4552,0.00035,13.01145]
[1779637770862,34.73,76367.33,95.7,0.45667,0.00035,13.01751]
[1779637772315,34.73,76368.23,95.7,0.45696,0.00035,13.01199]
[1779637777760,34.73,76367.86,95.7,0.45683,0.00035,13.01147]
[1779637779530,34.73,76368.4,95.7,0.45702,0.00035,13.01223]
[1779637779612,34.73,76368.4,95.7,0.45702,0.00035,13.01223]
[1779637779774,34.73,76371.7,95.7,0.45817,0.00035,13.0168]
[1779637781722,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637781816,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637781838,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637781843,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637782005,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637782072,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637782096,34.73,76372.95,95.7,0.4586,0.00035,13.01851]
[1779637782502,34.73,76373.66,95.7,0.45885,0.00035,13.01947]
[1779637782798,34.73,76379.27,95.7,0.4608,0.00035,13.02689]
[1779637783720,34.73,76379.27,95.7,0.4608,0.00035,13.02689]
[1779637786189,34.73,76382.2,95.7,0.46182,0.00035,13.03064]
[1779637789892,34.72,76381.3,95.7,0.46151,0.00035,13.02948]
[1779637795634,34.72,76382.98,95.7,0.46209,0.00035,13.0316]
[1779637798977,34.72,76382.55,95.7,0.46194,0.00035,13.03105]
[1779637804952,34.71,76383.83,95.7,0.46238,0.00035,13.03265]
[1779637808780,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808808,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808816,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808821,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808829,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808845,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808955,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637808980,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637809007,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637809119,34.71,76384.07,95.7,0.46246,0.00035,13.03295]
[1779637809073,34.71,76387.08,95.7,0.46351,0.00035,13.03665]
[1779637809987,34.71,76393.86,95.7,0.46587,0.00035,13.04469]
[1779637811817,34.71,76394.59,95.7,0.46613,0.00035,13.04553]
[1779637815993,34.71,76394.47,95.7,0.46608,0.00035,13.04538]
[1779637819660,34.71,76393.62,95.7,0.46578,0.00035,13.04439]
[1779637820065,34.71,76393.55,95.7,0.46576,0.00035,13.04431]
[1779637824466,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637824471,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637824481,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637824501,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637824507,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637824739,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637824888,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637825052,34.7,76392.85,95.7,0.46551,0.00035,13.04349]
[1779637825146,34.7,76374.73,95.7,0.45919,0.00035,13.0208]
[1779637825484,34.7,76374.73,95.7,0.45919,0.00035,13.0208]
[1779637825730,34.7,76374.73,95.7,0.45919,0.00035,13.0208]
[1779637825764,34.7,76374.73,95.7,0.45919,0.00035,13.0208]
[1779637826107,34.7,76363.88,95.7,0.45541,0.00035,13.00564]
[1779637827114,34.7,76362.77,95.7,0.45502,0.00035,13.00403]
[1779637828226,34.7,76361.6,95.7,0.45461,0.00035,13.00231]
[1779637833275,34.7,76359.56,95.7,0.45387,0.00035,12.99247]
[1779637833317,34.7,76359.56,95.7,0.45387,0.00035,12.99247]
[1779637833394,34.7,76359.56,95.7,0.45387,0.00035,12.99247]
[1779637837185,34.7,76356.64,95.7,0.45285,0.00035,12.98805]
[1779637837367,34.7,76356.64,95.7,0.45285,0.00035,12.98805]
[1779637837411,34.7,76356.64,95.7,0.45285,0.00035,12.98805]
[1779637838192,34.7,76354.0,95.7,0.45193,0.00035,12.98399]
[1779637839499,34.7,76354.0,95.7,0.45193,0.00035,12.98399]
[1779637839753,34.7,76354.0,95.7,0.45193,0.00035,12.98399]
[1779637839790,34.7,76354.0,95.7,0.45193,0.00035,12.98399]
[1779637842881,34.7,76350.8,95.7,0.45082,0.00035,12.97899]
[1779637848262,34.7,76349.2,95.7,0.45026,0.00035,12.97645]
[1779637858332,34.7,76349.2,95.7,0.45026,0.00035,12.97645]
[1779637863597,34.7,76350.03,95.7,0.45055,0.00035,12.97777]
[1779637863681,34.7,76350.03,95.7,0.45055,0.00035,12.97777]
[1779637864191,34.7,76349.82,95.7,0.45048,0.00035,12.97744]
[1779637864725,34.7,76345.75,95.7,0.44906,0.00035,12.97088]
[1779637865381,34.7,76340.85,95.7,0.44736,0.00035,12.96278]
[1779637868402,34.7,76337.46,95.7,0.44618,0.00035,12.95703]
[1779637873443,34.7,76337.87,95.7,0.44632,0.00035,12.95774]
[1779637879002,34.7,76337.78,95.7,0.44629,0.00035,12.9576]
[1779637879004,34.7,76337.78,95.7,0.44629,0.00035,12.9576]
[1779637885783,34.7,76337.54,95.7,0.44622,0.00035,12.95721]
[1779637891198,34.7,76337.49,95.7,0.4462,0.00035,12.95714]
[1779637896605,34.71,76337.73,95.7,0.44626,0.00035,12.95075]
[1779637901640,34.71,76337.08,95.7,0.44604,0.00035,12.94966]
[1779637902738,34.71,76337.08,95.7,0.44604,0.00035,12.94966]
[1779637902771,34.71,76337.08,95.7,0.44604,0.00035,12.94966]
[1779637902801,34.71,76337.08,95.7,0.44604,0.00035,12.94966]
[1779637902814,34.71,76337.08,95.7,0.44604,0.00035,12.94966]
[1779637902858,34.71,76336.91,95.7,0.44598,0.00035,12.94937]
[1779637904228,34.71,76333.44,95.7,0.44477,0.00035,12.94335]
[1779637905456,34.71,76332.06,95.7,0.44429,0.00035,12.94093]
[1779637905794,34.71,76326.88,95.7,0.44249,0.00035,12.93166]
[1779637906769,34.71,76326.88,95.7,0.44249,0.00035,12.93166]
[1779637906870,34.71,76325.19,95.7,0.44191,0.00035,12.92858]
[1779637907914,34.71,76325.19,95.7,0.44191,0.00035,12.92858]
[1779637912125,34.7,76324.13,95.7,0.44153,0.00035,12.92656]
[1779637912371,34.7,76324.14,95.7,0.44153,0.00035,12.92657]
[1779637913709,34.7,76324.1,95.7,0.44151,0.00035,12.92647]
[1779637913713,34.7,76324.1,95.7,0.44151,0.00035,12.92647]
[1779637913786,34.7,76324.1,95.7,0.4415,0.00035,12.92646]
[1779637915246,34.7,76324.1,95.7,0.4415,0.00035,12.92646]
[1779637915254,34.7,76324.1,95.7,0.4415,0.00035,12.92646]
[1779637915255,34.7,76324.1,95.7,0.4415,0.00035,12.92646]
[1779637916695,34.69,76324.77,95.7,0.44173,0.00035,12.92766]
[1779637916808,34.69,76324.77,95.7,0.44173,0.00035,12.92766]
[1779637916893,34.69,76325.79,95.7,0.44208,0.00035,12.92951]
[1779637922787,34.68,76327.22,95.7,0.44256,0.00035,12.93204]
[1779637924303,34.68,76327.61,95.7,0.4427,0.00035,12.93274]
[1779637924442,34.68,76327.61,95.7,0.4427,0.00035,12.93274]
[1779637924804,34.68,76327.05,95.7,0.4425,0.00035,12.93171]
[1779637925503,34.68,76327.05,95.7,0.4425,0.00035,12.93171]
[1779637925811,34.68,76327.1,95.7,0.44251,0.00035,12.93178]
[1779637928705,34.68,76324.86,95.7,0.44173,0.00035,12.92767]
[1779637928832,34.67,76324.74,95.7,0.44169,0.00035,12.92743]
[1779637930525,34.67,76322.18,95.7,0.44079,0.00035,12.92267]
[1779637930540,34.67,76322.18,95.7,0.44079,0.00035,12.92267]
[1779637931000,34.67,76322.18,95.7,0.44079,0.00035,12.92267]
[1779637931065,34.67,76317.05,95.7,0.43901,0.00035,12.91298]
[1779637931723,34.67,76317.05,95.7,0.43901,0.00035,12.91298]
[1779637932272,34.67,76311.48,95.7,0.43707,0.00035,12.90213]
[1779637933033,34.67,76311.48,95.7,0.43707,0.00035,12.90213]
[1779637933307,34.67,76309.74,95.7,0.43647,0.00035,12.89869]
[1779637933345,34.67,76309.74,95.7,0.43647,0.00035,12.89869]
[1779637933661,34.67,76309.74,95.7,0.43647,0.00035,12.89869]
[1779637933835,34.67,76309.74,95.7,0.43647,0.00035,12.89869]
[1779637934208,34.67,76309.74,95.7,0.43647,0.00035,12.89869]
[1779637934214,34.67,76310.43,95.7,0.4367,0.00035,12.90004]
[1779637934323,34.67,76310.43,95.7,0.4367,0.00035,12.90004]
[1779637934654,34.67,76310.43,95.7,0.4367,0.00035,12.90004]
[1779637934762,34.67,76310.43,95.7,0.4367,0.00035,12.90004]
[1779637938601,34.66,76308.57,95.7,0.43604,0.00035,12.89625]
[1779637938619,34.66,76308.57,95.7,0.43604,0.00035,12.89625]
[1779637938686,34.66,76308.57,95.7,0.43604,0.00035,12.89625]
[1779637938789,34.66,76308.57,95.7,0.43604,0.00035,12.89625]
[1779637939094,34.66,76301.36,95.7,0.43353,0.00035,12.88156]
[1779637939700,34.66,76301.36,95.7,0.43353,0.00035,12.88156]
[1779637940285,34.66,76301.36,95.7,0.43353,0.00035,12.88156]
[1779637939909,34.65,76297.63,95.7,0.43224,0.00035,12.87375]
[1779637942850,34.65,76297.52,95.7,0.43219,0.00035,12.87348]
[1779637942864,34.65,76297.52,95.7,0.43219,0.00035,12.87348]
[1779637943846,34.65,76297.58,95.7,0.43221,0.00035,12.87359]
[1779637944056,34.65,76297.58,95.7,0.43221,0.00035,12.87359]
[1779637944268,34.65,76297.58,95.7,0.43221,0.00035,12.87359]
[1779637947800,34.64,76296.37,95.7,0.43178,0.00035,12.87095]
[1779637947804,34.64,76296.37,95.7,0.43178,0.00035,12.87095]
[1779637948311,34.64,76296.37,95.7,0.43178,0.00035,12.87095]
[1779637948874,34.64,76296.73,95.7,0.4319,0.00035,12.87169]
[1779637948973,34.64,76303.52,95.7,0.43425,0.00035,12.88582]
[1779637950243,34.64,76303.52,95.7,0.43425,0.00035,12.88582]
[1779637954165,34.63,76305.36,95.7,0.43488,0.00035,12.88953]
[1779637954170,34.63,76305.36,95.7,0.43488,0.00035,12.88953]
[1779637954185,34.63,76305.36,95.7,0.43488,0.00035,12.88953]
[1779637954263,34.63,76305.36,95.7,0.43483,0.00035,12.88262]
[1779637954816,34.63,76305.36,95.7,0.43483,0.00035,12.88262]
[1779637954939,34.63,76305.36,95.7,0.43483,0.00035,12.88262]
[1779637955005,34.63,76305.36,95.7,0.43483,0.00035,12.88262]
[1779637955154,34.63,76307.83,95.7,0.43569,0.00035,12.8876]
[1779637956025,34.63,76303.51,95.7,0.43418,0.00035,12.8788]
[1779637959060,34.62,76303.79,95.7,0.43427,0.00035,12.87934]
[1779637961122,34.62,76304.44,95.7,0.43449,0.00035,12.88063]
[1779637963524,34.62,76304.21,95.7,0.4344,0.00035,12.88012]
[1779637964081,34.61,76307.34,95.7,0.43549,0.00035,12.88645]
[1779637969313,34.61,76308.88,95.7,0.43601,0.00035,12.88946]
[1779637969364,34.61,76308.88,95.7,0.43601,0.00035,12.88946]
[1779637972841,34.6,76306.6,95.7,0.4352,0.00035,12.8848]
[1779637978183,34.59,76305.97,95.7,0.43496,0.00035,12.88341]
[1779637982878,34.58,76306.85,95.7,0.43525,0.00035,12.88513]
[1779637983009,34.58,76306.85,95.7,0.43525,0.00035,12.88513]
[1779637983218,34.58,76310.07,95.7,0.43637,0.00035,12.89158]
[1779637988253,34.58,76313.38,95.7,0.43751,0.00035,12.89808]
[1779637993311,34.57,76313.39,95.7,0.43751,0.00035,12.89805]
[1779637998359,34.56,76313.95,95.7,0.43769,0.00035,12.89907]
[1779637998487,34.56,76313.77,95.7,0.43762,0.00035,12.8987]
[1779637999235,34.56,76313.77,95.7,0.43762,0.00035,12.8987]
[1779637999330,34.56,76308.76,95.7,0.43588,0.00035,12.88877]
[1779637999655,34.56,76308.76,95.7,0.43588,0.00035,12.88877]
[1779638000337,34.56,76314.25,95.7,0.43778,0.00035,12.89962]
[1779638001560,34.56,76314.29,95.7,0.43779,0.00035,12.89967]
[1779638005581,34.55,76314.31,95.7,0.43779,0.00035,12.89965]
[1779638006522,34.55,76314.1,95.7,0.43771,0.00035,12.89922]
[1779638007547,34.55,76314.3,95.7,0.43778,0.00035,12.89959]
[1779638008918,34.55,76314.36,95.7,0.4378,0.00035,12.89969]
[1779638008987,34.55,76314.36,95.7,0.4378,0.00035,12.89969]
[1779638009213,34.55,76314.36,95.7,0.4378,0.00035,12.89969]
[1779638009339,34.54,76314.36,95.7,0.43779,0.00035,12.89968]
[1779638010016,34.54,76314.36,95.7,0.43779,0.00035,12.89968]
[1779638010168,34.54,76314.36,95.7,0.43779,0.00035,12.89968]
[1779638010227,34.54,76316.81,95.7,0.43864,0.00035,12.90442]
[1779638010590,34.54,76316.81,95.7,0.43864,0.00035,12.90442]
[1779638011202,34.54,76320.17,95.7,0.43978,0.00035,12.904]
[1779638011938,34.54,76320.17,95.7,0.43978,0.00035,12.904]
[1779638015282,34.54,76319.82,95.7,0.43965,0.00035,12.90328]
[1779638020477,34.52,76320.15,95.7,0.43973,0.00035,12.90377]
[1779638022315,34.52,76320.15,95.7,0.43973,0.00035,12.90377]
[1779638022320,34.52,76320.15,95.7,0.43973,0.00035,12.90377]
[1779638024040,34.52,76320.3,95.7,0.43978,0.00035,12.90402]
[1779638024142,34.52,76320.67,95.7,0.43991,0.00035,12.90471]
[1779638024672,34.52,76320.67,95.7,0.43991,0.00035,12.90471]
[1779638028533,34.51,76324.15,95.7,0.44111,0.00035,12.91121]
[1779638033367,34.51,76323.98,95.7,0.44105,0.00035,12.91086]
[1779638038400,34.5,76324.43,95.7,0.44119,0.00035,12.91164]
[1779638043456,34.5,76324.83,95.7,0.44132,0.00035,12.91234]
[1779638049680,34.49,76325.25,95.7,0.44146,0.00035,12.91308]
[1779638050610,34.49,76325.25,95.7,0.44146,0.00035,12.91308]
[1779638050797,34.49,76325.36,95.7,0.4415,0.00035,12.91328]
[1779638051694,34.49,76329.79,95.7,0.44305,0.00035,12.92138]
[1779638056729,34.48,76330.07,95.7,0.44313,0.00035,12.92183]
[1779638061764,34.48,76329.16,95.7,0.4428,0.00035,12.92013]
[1779638065575,34.47,76326.43,95.7,0.44184,0.00035,12.9151]
[1779638065809,34.47,76324.84,95.7,0.44128,0.00035,12.91215]
[1779638069837,34.47,76321.44,95.7,0.44008,0.00035,12.90572]
[1779638071329,34.47,76321.44,95.7,0.44008,0.00035,12.90572]
[1779638073398,34.47,76320.03,95.7,0.43955,0.00035,12.89617]
[1779638073415,34.47,76320.03,95.7,0.43955,0.00035,12.89617]
[1779638075885,34.46,76319.35,95.7,0.43931,0.00035,12.89484]
[1779638081921,34.46,76319.04,95.7,0.43919,0.00035,12.89418]
[1779638087182,34.45,76319.78,95.7,0.43944,0.00035,12.89556]
[1779638092998,34.44,76320.25,95.7,0.43959,0.00035,12.89638]
[1779638099751,34.44,76320.25,95.7,0.43959,0.00035,12.89638]
[1779638100567,34.44,76320.25,95.7,0.43957,0.00035,12.89631]
[1779638102494,34.43,76320.82,95.7,0.43977,0.00035,12.89737]
[1779638103356,34.43,76320.82,95.7,0.43977,0.00035,12.89737]
[1779638105418,34.43,76320.71,95.7,0.43973,0.00035,12.89715]
[1779638111126,34.43,76320.83,95.7,0.43976,0.00035,12.89731]
[1779638118471,34.42,76320.72,95.7,0.43971,0.00035,12.89706]
[1779638126248,34.41,76320.83,95.7,0.43973,0.00035,12.89721]
[1779638133418,34.4,76320.63,95.7,0.43961,0.00035,12.88987]
[1779638135418,34.4,76320.64,95.7,0.43961,0.00035,12.88986]
[1779638135760,34.4,76320.61,95.7,0.4396,0.00035,12.8898]
[1779638136313,34.4,76320.61,95.7,0.4396,0.00035,12.8898]
[1779638141336,34.39,76319.56,95.7,0.43922,0.00035,12.88773]
[1779638144750,34.39,76319.52,95.7,0.4392,0.00035,12.88764]
[1779638145439,34.39,76319.52,95.7,0.4392,0.00035,12.88764]
[1779638148673,34.39,76315.71,95.7,0.43785,0.00035,12.88019]
[1779638150580,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638150827,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638150907,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638150911,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638150934,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638150941,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638151081,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638151191,34.39,76315.63,95.7,0.43782,0.00035,12.88002]
[1779638151406,34.39,76303.98,95.7,0.43374,0.00035,12.85648]
[1779638152414,34.38,76299.47,95.7,0.43216,0.00035,12.84699]
[1779638152979,34.38,76299.47,95.7,0.43216,0.00035,12.84699]
[1779638153040,34.38,76299.47,95.7,0.43216,0.00035,12.84699]
[1779638153277,34.38,76299.47,95.7,0.43216,0.00035,12.84699]
[1779638153977,34.38,76299.43,95.7,0.43214,0.00035,12.84689]
[1779638154476,34.38,76299.43,95.7,0.43214,0.00035,12.84689]
[1779638154481,34.38,76299.13,95.7,0.43203,0.00035,12.84623]
[1779638156553,34.38,76299.55,95.7,0.43217,0.00035,12.84708]
[1779638157449,34.38,76299.48,95.7,0.43214,0.00035,12.84692]
[1779638161139,34.37,76298.88,95.7,0.43193,0.00035,12.84561]
[1779638161238,34.37,76298.88,95.7,0.43193,0.00035,12.84559]
[1779638162425,34.37,76298.88,95.7,0.43193,0.00035,12.84559]
[1779638163591,34.37,76298.75,95.7,0.43187,0.00035,12.84529]
[1779638167008,34.36,76297.31,95.7,0.43136,0.00035,12.84215]
[1779638167149,34.36,76297.31,95.7,0.43136,0.00035,12.84215]
[1779638169276,34.36,76295.25,95.7,0.43063,0.00035,12.83768]
[1779638169279,34.36,76295.25,95.7,0.43063,0.00035,12.83768]
[1779638170624,34.36,76293.03,95.7,0.42985,0.00035,12.83283]
[1779638170779,34.36,76293.03,95.7,0.42985,0.00035,12.83283]
[1779638172242,34.36,76290.74,95.7,0.42905,0.00035,12.82778]
[1779638175230,34.36,76288.07,95.7,0.42811,0.00035,12.8218]
[1779638175231,34.36,76288.07,95.7,0.42811,0.00035,12.8218]
[1779638175245,34.36,76288.07,95.7,0.42811,0.00035,12.8218]
[1779638175544,34.36,76288.23,95.7,0.42817,0.00035,12.82215]
[1779638176585,34.35,76300.03,95.7,0.43229,0.00035,12.84783]
[1779638181620,34.35,76302.16,95.7,0.43303,0.00035,12.8523]
[1779638186650,34.35,76302.45,95.7,0.43312,0.00035,12.85285]
[1779638186655,34.35,76302.36,95.7,0.43309,0.00035,12.85265]
[1779638190748,34.34,76302.53,95.7,0.43314,0.00035,12.85296]
[1779638196725,34.34,76302.63,95.7,0.43313,0.00035,12.84624]
[1779638201110,34.34,76302.89,95.7,0.43322,0.00035,12.84677]
[1779638201506,34.34,76302.89,95.7,0.43322,0.00035,12.84677]
[1779638202215,34.34,76302.89,95.7,0.43322,0.00035,12.84676]
[1779638203680,34.33,76303.03,95.7,0.43326,0.00035,12.84703]
[1779638205395,34.33,76303.04,95.7,0.43326,0.00035,12.84703]
[1779638206550,34.33,76302.82,95.7,0.43318,0.00035,12.84657]
[1779638207230,34.33,76302.4,95.7,0.43303,0.00035,12.84568]
[1779638208165,34.33,76302.83,95.7,0.43318,0.00035,12.84657]
[1779638208459,34.33,76302.83,95.7,0.43318,0.00035,12.84657]
[1779638208463,34.33,76302.83,95.7,0.43318,0.00035,12.84655]
[1779638208618,34.33,76302.83,95.7,0.43318,0.00035,12.84655]
[1779638208853,34.33,76302.83,95.7,0.43318,0.00035,12.84655]
[1779638209260,34.33,76302.83,95.7,0.43318,0.00035,12.84655]
[1779638211678,34.32,76304.48,95.7,0.43375,0.00035,12.84995]
[1779638212376,34.32,76304.48,95.7,0.43375,0.00035,12.84995]
[1779638213342,34.32,76304.26,95.7,0.43367,0.00035,12.84947]
[1779638214713,34.32,76305.15,95.7,0.43398,0.00035,12.85129]
[1779638215968,34.32,76305.15,95.7,0.43397,0.00035,12.85128]
[1779638220691,34.31,76305.36,95.7,0.43403,0.00035,12.85165]
[1779638226935,34.3,76304.57,95.7,0.43374,0.00035,12.8499]
[1779638231757,34.3,76304.55,95.7,0.43372,0.00035,12.8498]
[1779638235289,34.29,76304.51,95.7,0.4337,0.00035,12.84967]
[1779638235390,34.29,76303.89,95.7,0.43348,0.00035,12.84836]
[1779638240447,34.29,76303.17,95.7,0.43322,0.00035,12.84681]
[1779638244054,34.28,76299.94,95.7,0.43207,0.00035,12.8399]
[1779638247726,34.28,76299.94,95.7,0.43206,0.00035,12.83988]
[1779638248308,34.28,76296.89,95.7,0.43099,0.00035,12.83331]
[1779638251103,34.27,76294.36,95.7,0.43005,0.00035,12.82088]
[1779638256143,34.27,76294.71,95.7,0.43017,0.00035,12.82159]
[1779638258720,34.27,76294.61,95.7,0.43013,0.00035,12.82134]
[1779638258748,34.27,76294.61,95.7,0.43013,0.00035,12.82134]
[1779638259163,34.27,76301.73,95.7,0.43263,0.00035,12.83665]
[1779638260171,34.27,76304.93,95.7,0.43375,0.00035,12.84335]
[1779638265206,34.26,76303.88,95.7,0.43337,0.00035,12.8411]
[1779638270241,34.25,76304.12,95.7,0.43344,0.00035,12.84154]
[1779638275511,34.25,76304.1,95.7,0.43343,0.00035,12.84145]
[1779638276283,34.25,76300.07,95.7,0.432,0.00035,12.8329]
[1779638281573,34.25,76299.52,95.7,0.43181,0.00035,12.8317]
[1779638282117,34.24,76299.4,95.7,0.43176,0.00035,12.83142]
[1779638282325,34.24,76298.07,95.7,0.43129,0.00035,12.82856]
[1779638286353,34.24,76293.22,95.7,0.42958,0.00035,12.81794]
[1779638291388,34.24,76293.38,95.7,0.42962,0.00035,12.81823]
[1779638294742,34.23,76293.26,95.7,0.42958,0.00035,12.81794]
[1779638294754,34.23,76293.26,95.7,0.42958,0.00035,12.81794]
[1779638294766,34.23,76293.26,95.7,0.42958,0.00035,12.81794]
[1779638294769,34.23,76293.26,95.7,0.42958,0.00035,12.81794]
[1779638295416,34.23,76289.81,95.7,0.42836,0.00035,12.81026]
[1779638297219,34.23,76287.84,95.7,0.42767,0.00035,12.80581]
[1779638301243,34.22,76287.09,95.7,0.42739,0.00035,12.80404]
[1779638304372,34.22,76287.09,95.7,0.42739,0.00035,12.80402]
[1779638309956,34.21,76288.29,95.7,0.42779,0.00035,12.80662]
[1779638310396,34.21,76288.29,95.7,0.42779,0.00035,12.80662]
[1779638311710,34.21,76287.4,95.7,0.42742,0.00035,12.79763]
[1779638314237,34.21,76283.98,95.7,0.42621,0.00035,12.78978]
[1779638315275,34.2,76283.98,95.7,0.42621,0.00035,12.78976]
[1779638315342,34.2,76283.98,95.7,0.42621,0.00035,12.78976]
[1779638315556,34.2,76278.86,95.7,0.42441,0.00035,12.77783]
[1779638320592,34.2,76276.6,95.7,0.4236,0.00035,12.77241]
[1779638325627,34.19,76276.99,95.7,0.42373,0.00035,12.77326]
[1779638327785,34.19,76276.26,95.7,0.42346,0.00035,12.77149]
[1779638327786,34.19,76276.26,95.7,0.42346,0.00035,12.77149]
[1779638327805,34.19,76276.26,95.7,0.42346,0.00035,12.77149]
[1779638327809,34.19,76276.26,95.7,0.42346,0.00035,12.77149]
[1779638333683,34.18,76279.03,95.7,0.42441,0.00035,12.7779]
[1779638338051,34.18,76278.91,95.7,0.42436,0.00035,12.77755]
[1779638338161,34.18,76278.91,95.7,0.42436,0.00035,12.77755]
[1779638338198,34.18,76278.91,95.7,0.42436,0.00035,12.77755]
[1779638338717,34.17,76283.22,95.7,0.42587,0.00035,12.78757]
[1779638339724,34.17,76286.38,95.7,0.42698,0.00035,12.79481]
[1779638345767,34.16,76287.0,95.7,0.42718,0.00035,12.7961]
[1779638350802,34.16,76287.0,95.7,0.42716,0.00035,12.796]
[1779638355588,34.15,76287.04,95.7,0.42717,0.00035,12.79606]
[1779638360872,34.14,76288.99,95.7,0.42783,0.00035,12.80033]
[1779638365907,34.13,76289.26,95.7,0.42791,0.00035,12.80084]
[1779638372183,34.13,76289.7,95.7,0.42806,0.00035,12.80179]
[1779638377991,34.12,76289.96,95.7,0.42809,0.00035,12.79538]
[1779638384093,34.12,76289.45,95.7,0.42791,0.00035,12.79419]
[1779638390076,34.11,76289.75,95.7,0.428,0.00035,12.79478]
[1779638393972,34.11,76289.33,95.7,0.42785,0.00035,12.79381]
[1779638393976,34.11,76289.33,95.7,0.42784,0.00035,12.79375]
[1779638398087,34.11,76289.18,95.7,0.42778,0.00035,12.79337]
[1779638398101,34.11,76289.18,95.7,0.42778,0.00035,12.79337]
[1779638398132,34.1,76289.59,95.7,0.42791,0.00035,12.79426]
[1779638400123,34.1,76289.18,95.7,0.42777,0.00035,12.79331]
[1779638400130,34.1,76289.18,95.7,0.42777,0.00035,12.79331]
[1779638400142,34.1,76289.18,95.7,0.42777,0.00035,12.79331]
[1779638400170,34.1,76289.18,95.7,0.42777,0.00035,12.79331]
[1779638400519,34.1,76289.59,95.7,0.42791,0.00035,12.79422]
[1779638402165,34.1,76293.78,95.7,0.42938,0.00035,12.80357]
[1779638404721,34.1,76293.39,95.7,0.42924,0.00035,12.80269]
[1779638406337,34.09,76290.51,95.7,0.42822,0.00035,12.79623]
[1779638406438,34.09,76289.45,95.7,0.42784,0.00035,12.79382]
[1779638412394,34.09,76289.61,95.7,0.42789,0.00035,12.79413]
[1779638414018,34.09,76289.69,95.7,0.42792,0.00035,12.79429]
[1779638414070,34.09,76289.69,95.7,0.42792,0.00035,12.79429]
[1779638414250,34.09,76293.82,95.7,0.42937,0.00035,12.80352]
[1779638416266,34.09,76297.38,95.7,0.43063,0.00035,12.81133]
[1779638422306,34.08,76297.39,95.7,0.43062,0.00035,12.81127]
[1779638424709,34.08,76297.55,95.7,0.43067,0.00035,12.81161]
[1779638426334,34.07,76300.69,95.7,0.43177,0.00035,12.81837]
[1779638432376,34.07,76300.01,95.7,0.43148,0.00035,12.80993]
[1779638435092,34.07,76300.83,95.7,0.43176,0.00035,12.81167]
[1779638440440,34.06,76301.4,95.7,0.43195,0.00035,12.81281]
[1779638445440,34.05,76300.88,95.7,0.43176,0.00035,12.81163]
[1779638445540,34.05,76300.88,95.7,0.43176,0.00035,12.81163]
[1779638445553,34.05,76300.88,95.7,0.43176,0.00035,12.81163]
[1779638451103,34.05,76300.14,95.7,0.43148,0.00035,12.80996]
[1779638456553,34.04,76301.55,95.7,0.43197,0.00035,12.81293]
[1779638461588,34.04,76299.37,95.7,0.43119,0.00035,12.80816]
[1779638465534,34.03,76299.44,95.7,0.4312,0.00035,12.80828]
[1779638465669,34.03,76299.44,95.7,0.4312,0.00035,12.80828]
[1779638465756,34.03,76299.25,95.7,0.43114,0.00035,12.80786]
[1779638466745,34.03,76295.95,95.7,0.42996,0.00035,12.80063]
[1779638467804,34.03,76295.95,95.7,0.42996,0.00035,12.80063]
[1779638467885,34.03,76293.92,95.7,0.42924,0.00035,12.79612]
[1779638467898,34.03,76293.92,95.7,0.42924,0.00035,12.79612]
[1779638468736,34.03,76299.14,95.7,0.43109,0.00035,12.80759]
[1779638469415,34.03,76299.14,95.7,0.43109,0.00035,12.80759]
[1779638469644,34.03,76301.58,95.7,0.43196,0.00035,12.81286]
[1779638473833,34.03,76301.67,95.7,0.43198,0.00035,12.81301]
[1779638473929,34.03,76300.96,95.7,0.43173,0.00035,12.81147]
[1779638479377,34.02,76302.92,95.7,0.43241,0.00035,12.81562]
[1779638484749,34.01,76303.16,95.7,0.43248,0.00035,12.81604]
[1779638491362,34.01,76303.57,95.7,0.43262,0.00035,12.81688]
[1779638499856,33.99,76303.44,95.7,0.4325,0.00036,12.80952]
[1779638503469,33.99,76303.44,95.7,0.4325,0.00036,12.80952]
[1779638505218,33.99,76303.44,95.7,0.43249,0.00036,12.80948]
[1779638505320,33.99,76303.44,95.7,0.43249,0.00036,12.80946]
[1779638507283,33.99,76303.37,95.7,0.43246,0.00036,12.8093]
[1779638507381,33.99,76303.47,95.7,0.4325,0.00036,12.8095]
[1779638512947,33.98,76304.51,95.7,0.43285,0.00036,12.81165]
[1779638518306,33.98,76304.52,95.7,0.43285,0.00036,12.81165]
[1779638524394,33.97,76304.06,95.7,0.43267,0.00036,12.81057]
[1779638536108,33.96,76304.04,95.7,0.43264,0.00036,12.81038]
[1779638542150,33.95,76303.58,95.7,0.43246,0.00036,12.80933]
[1779638550272,33.95,76304.04,95.7,0.43262,0.00036,12.81028]
[1779638557367,33.94,76303.73,95.7,0.43245,0.00036,12.80262]
[1779638557412,33.94,76303.73,95.7,0.43245,0.00036,12.80262]
[1779638557461,33.94,76304.03,95.7,0.43256,0.00036,12.80324]
[1779638560278,33.94,76307.12,95.7,0.43365,0.00036,12.80978]
[1779638565846,33.94,76306.98,95.7,0.4336,0.00036,12.80946]
[1779638567510,33.94,76306.98,95.7,0.4336,0.00036,12.80945]
[1779638573369,33.93,76306.94,95.7,0.43358,0.00036,12.80932]
[1779638580064,33.93,76306.94,95.7,0.43357,0.00036,12.8093]
[1779638586871,33.93,76306.94,95.7,0.43357,0.00036,12.80927]
[1779638588147,33.93,76306.94,95.7,0.43356,0.00036,12.80925]
[1779638588248,33.93,76306.94,95.7,0.43356,0.00036,12.80924]
[1779638593854,33.92,76307.38,95.7,0.43371,0.00036,12.81013]
[1779638593951,33.92,76308.17,95.7,0.43399,0.00036,12.81176]
[1779638595784,33.92,76310.66,95.7,0.43487,0.00036,12.81695]
[1779638595907,33.92,76310.66,95.7,0.43487,0.00036,12.81695]
[1779638596531,33.92,76308.52,95.7,0.43411,0.00036,12.81248]
[1779638601565,33.91,76308.06,95.7,0.43393,0.00036,12.81146]
[1779638604667,33.91,76307.91,95.7,0.43388,0.00036,12.81112]
[1779638604671,33.91,76307.91,95.7,0.43388,0.00036,12.81112]
[1779638604674,33.91,76307.91,95.7,0.43388,0.00036,12.81112]
[1779638604698,33.91,76309.61,95.7,0.43448,0.00036,12.81466]
[1779638605556,33.91,76309.61,95.7,0.43448,0.00036,12.81466]
[1779638605737,33.91,76309.61,95.7,0.43448,0.00036,12.81466]
[1779638605931,33.91,76314.07,95.7,0.43607,0.00036,12.82385]
[1779638606222,33.91,76314.07,95.7,0.43607,0.00036,12.82385]
[1779638606228,33.91,76314.07,95.7,0.43607,0.00036,12.82385]
[1779638606536,33.91,76314.07,95.7,0.43607,0.00036,12.82385]
[1779638606550,33.91,76314.07,95.7,0.43607,0.00036,12.82385]
[1779638606964,33.91,76314.07,93.1,0.43607,0.00036,12.82385]
[1779638606880,33.91,76322.69,93.1,0.43914,0.00036,12.84102]
[1779638606998,33.91,76322.69,93.1,0.43914,0.00036,12.84102]
[1779638607116,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607202,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607326,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607471,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607533,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607535,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607574,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607710,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607736,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607756,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607967,33.91,76322.69,92.6,0.43914,0.00036,12.84102]
[1779638607892,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608135,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608373,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608509,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608598,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608637,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608800,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608890,33.91,76387.31,92.6,0.4623,0.00036,12.94537]
[1779638608961,33.91,76413.8,92.6,0.47182,0.00036,12.97553]
[1779638609062,33.91,76413.8,92.6,0.47182,0.00036,12.97553]
[1779638609483,33.91,76413.8,92.6,0.47182,0.00036,12.97553]
[1779638609781,33.91,76411.6,92.6,0.47103,0.00036,12.9733]
[1779638610219,33.91,76411.6,92.6,0.47103,0.00036,12.9733]
[1779638610575,33.91,76411.6,92.6,0.47103,0.00036,12.9733]
[1779638610650,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611219,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611300,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611352,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611570,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611845,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611852,33.91,76408.93,92.6,0.47007,0.00036,12.97053]
[1779638611901,33.9,76404.84,92.6,0.46857,0.00036,12.95931]
[1779638612042,33.9,76404.84,92.6,0.46857,0.00036,12.95931]
[1779638612047,33.9,76404.84,92.6,0.46857,0.00036,12.95931]
[1779638612886,33.9,76404.84,92.6,0.46857,0.00036,12.95931]
[1779638612902,33.9,76404.84,92.6,0.46857,0.00036,12.95931]
[1779638612978,33.9,76404.84,92.6,0.46857,0.00036,12.95931]
[1779638612664,33.9,76399.73,92.6,0.46673,0.00036,12.95358]
[1779638613269,33.9,76399.73,92.6,0.46673,0.00036,12.95358]
[1779638613274,33.9,76399.73,92.6,0.46673,0.00036,12.95358]
[1779638613296,33.9,76399.73,92.6,0.46673,0.00036,12.95358]
[1779638613673,33.9,76394.13,92.6,0.46472,0.00036,12.94698]
[1779638614187,33.9,76394.13,92.6,0.46472,0.00036,12.94698]
[1779638616882,33.9,76390.65,92.6,0.46347,0.00036,12.94272]
[1779638618017,33.9,76389.12,92.6,0.46292,0.00036,12.94081]
[1779638618748,33.9,76389.12,92.6,0.46292,0.00036,12.94081]
[1779638618815,33.9,76389.18,92.6,0.46294,0.00036,12.94088]
[1779638619130,33.9,76389.18,92.6,0.46294,0.00036,12.94088]
[1779638620564,33.9,76389.2,92.6,0.46295,0.00036,12.94091]
[1779638620985,33.9,76389.2,92.6,0.46295,0.00036,12.94091]
[1779638621157,33.91,76390.84,92.6,0.46354,0.00036,12.94297]
[1779638621476,33.91,76390.84,92.6,0.46354,0.00036,12.94297]
[1779638621729,33.91,76393.7,92.6,0.46457,0.00036,12.94648]
[1779638622162,33.91,76393.7,92.6,0.46457,0.00036,12.94648]
[1779638622222,33.91,76393.7,92.6,0.46457,0.00036,12.94648]
[1779638623865,33.91,76392.89,92.6,0.46428,0.00036,12.94549]
[1779638623931,33.91,76390.43,92.6,0.46339,0.00036,12.94246]
[1779638624572,33.91,76390.43,92.6,0.46339,0.00036,12.94246]
[1779638628177,33.91,76387.18,92.6,0.46223,0.00036,12.93836]
[1779638628251,33.91,76387.18,92.6,0.46223,0.00036,12.93836]
[1779638628371,33.91,76387.18,92.6,0.46223,0.00036,12.93836]
[1779638631685,33.91,76385.69,92.6,0.46169,0.00036,12.93645]
[1779638633215,33.91,76385.34,92.6,0.46157,0.00036,12.93599]
[1779638633280,33.91,76385.34,92.6,0.46157,0.00036,12.93599]
[1779638633296,33.91,76385.34,92.6,0.46157,0.00036,12.93599]
[1779638634617,33.91,76383.18,92.6,0.46079,0.00036,12.93317]
[1779638634841,33.91,76379.61,92.6,0.45951,0.00036,12.92838]
[1779638636540,33.91,76379.54,92.6,0.45948,0.00036,12.92829]
[1779638637727,33.91,76379.25,92.6,0.45938,0.00036,12.9279]
[1779638641027,33.92,76381.63,92.6,0.46024,0.00036,12.93113]
[1779638641087,33.92,76381.63,92.6,0.46024,0.00036,12.93113]
[1779638641160,33.92,76381.63,92.6,0.46024,0.00036,12.93113]
[1779638641365,33.92,76381.63,92.6,0.46024,0.00036,12.93113]
[1779638641892,33.92,76386.05,92.6,0.46183,0.00036,12.93694]
[1779638642044,33.92,76386.05,92.6,0.46183,0.00036,12.93694]
[1779638642435,33.92,76386.05,92.6,0.46183,0.00036,12.93694]
[1779638642914,33.92,76386.05,92.6,0.46183,0.00036,12.93694]
[1779638644199,33.92,76387.77,92.6,0.46245,0.00036,12.93915]
[1779638644629,33.92,76387.77,92.6,0.46245,0.00036,12.93915]
[1779638649696,33.92,76387.68,92.6,0.46243,0.00036,12.93906]
[1779638649768,33.92,76387.68,92.6,0.46243,0.00036,12.93906]
[1779638650802,33.92,76389.71,92.6,0.46316,0.00036,12.94162]
[1779638655989,33.93,76393.81,92.6,0.46463,0.00036,12.94669]
[1779638656232,33.93,76393.81,92.6,0.46463,0.00036,12.94669]
[1779638656315,33.93,76393.81,92.6,0.46463,0.00036,12.94669]
[1779638656397,33.93,76393.81,92.6,0.46463,0.00036,12.94669]
[1779638656480,33.93,76393.81,92.6,0.46463,0.00036,12.94669]
[1779638656486,33.93,76393.81,92.6,0.46463,0.00036,12.94669]
[1779638656996,33.93,76396.94,92.6,0.46576,0.00036,12.95042]
[1779638658106,33.93,76398.86,92.6,0.46645,0.00036,12.95266]
[1779638660026,33.93,76406.68,92.6,0.46927,0.00036,12.96139]
[1779638662507,33.93,76406.73,92.6,0.46928,0.00036,12.96144]
[1779638662739,33.93,76406.73,92.6,0.46928,0.00036,12.96144]
[1779638662839,33.93,76406.83,92.6,0.46932,0.00036,12.96155]
[1779638663918,33.93,76406.83,92.6,0.46932,0.00036,12.96155]
[1779638664316,33.93,76408.38,92.6,0.46988,0.00036,12.9632]
[1779638664684,33.93,76408.38,92.6,0.46988,0.00036,12.9632]
[1779638665855,33.93,76408.89,92.6,0.47006,0.00036,12.96374]
[1779638665936,33.93,76412.64,92.6,0.47141,0.00036,12.9676]
[1779638670098,33.93,76412.98,92.6,0.47153,0.00036,12.96794]
[1779638676138,33.93,76412.83,92.6,0.47146,0.00036,12.96096]
[1779638680166,33.93,76415.86,92.6,0.47255,0.00036,12.96397]
[1779638681562,33.93,76415.86,92.6,0.47255,0.00036,12.96397]
[1779638683289,33.93,76416.15,92.6,0.47265,0.00036,12.96425]
[1779638683322,33.93,76417.61,92.6,0.47318,0.00036,12.96566]
[1779638685228,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685263,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685286,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685303,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685661,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685853,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685902,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685916,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685992,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638686026,33.93,76418.22,92.6,0.4734,0.00036,12.96624]
[1779638685959,33.93,76418.17,92.6,0.47338,0.00036,12.96619]
[1779638686106,33.93,76418.17,92.6,0.47338,0.00036,12.96619]
[1779638687016,33.93,76426.5,92.6,0.47638,0.00036,12.97377]
[1779638689136,33.93,76428.12,92.6,0.47697,0.00036,12.97516]
[1779638689735,33.93,76428.12,92.6,0.47697,0.00036,12.97516]
[1779638691532,33.93,76428.06,92.6,0.47695,0.00036,12.97511]
[1779638692255,33.93,76439.04,92.6,0.48091,0.00036,12.98379]
[1779638693738,33.93,76439.04,92.6,0.48091,0.00036,12.98379]
[1779638693848,33.93,76439.04,92.6,0.48091,0.00036,12.98379]
[1779638693863,33.93,76439.04,92.6,0.48091,0.00036,12.98379]
[1779638693917,33.93,76439.04,92.6,0.48091,0.00036,12.98379]
[1779638693980,33.93,76439.04,92.6,0.48091,0.00036,12.98379]
[1779638694073,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694131,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694142,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694154,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694261,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694261,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694513,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694625,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694711,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694738,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694879,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694909,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694925,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638694998,33.93,76443.75,92.6,0.4826,0.00036,12.98712]
[1779638695018,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695103,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695111,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695120,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695123,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695198,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695215,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695225,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695375,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695403,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695466,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695477,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695485,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695572,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695649,33.94,76454.41,92.6,0.48645,0.00036,12.99379]
[1779638695870,33.93,76489.46,92.6,0.49909,0.00036,13.00722]
[1779638696459,33.93,76489.46,92.6,0.49909,0.00036,13.00722]
[1779638696627,33.93,76489.46,92.6,0.49909,0.00036,13.00722]
[1779638696671,33.93,76489.46,92.6,0.49909,0.00036,13.00722]
[1779638696689,33.93,76489.46,92.6,0.49909,0.00036,13.00722]
[1779638696918,33.93,76502.68,92.6,0.50385,0.00036,13.0089]
[1779638697955,33.93,76502.68,92.6,0.50385,0.00036,13.0089]
[1779638697980,33.93,76496.05,92.6,0.50146,0.00036,13.00829]
[1779638699039,33.93,76496.05,92.6,0.50146,0.00036,13.00829]
[1779638698920,33.93,76490.09,92.6,0.49931,0.00036,13.00734]
[1779638699141,33.93,76490.09,92.6,0.49931,0.00036,13.00734]
[1779638699329,33.93,76484.76,92.6,0.49739,0.00036,13.00618]
[1779638700129,33.93,76484.76,92.6,0.49739,0.00036,13.00618]
[1779638700855,33.93,76484.76,92.6,0.49739,0.00036,13.00618]
[1779638700883,33.93,76484.76,92.6,0.49739,0.00036,13.00618]
[1779638700956,33.94,76480.86,92.6,0.49598,0.00036,13.00513]
[1779638702981,33.94,76479.27,92.6,0.49541,0.00036,13.00466]
[1779638703027,33.94,76479.27,92.6,0.49541,0.00036,13.00466]
[1779638705236,33.94,76479.05,92.6,0.49533,0.00036,13.0046]
[1779638705510,33.94,76479.05,92.6,0.49533,0.00036,13.0046]
[1779638706178,33.94,76479.85,92.6,0.49562,0.00036,13.00484]
[1779638706379,33.94,76482.93,92.6,0.49673,0.00036,13.00571]
[1779638708242,33.94,76485.34,92.6,0.4976,0.00036,13.00632]
[1779638708820,33.95,76485.21,92.6,0.49756,0.00036,13.00629]
[1779638709400,33.95,76489.94,92.6,0.49926,0.00036,13.00731]
[1779638710699,33.94,76493.17,92.6,0.50042,0.00036,13.00788]
[1779638711354,33.94,76493.17,92.6,0.50042,0.00036,13.00788]
[1779638711862,33.94,76493.17,92.6,0.50042,0.00036,13.00788]
[1779638711933,33.94,76493.17,92.6,0.50042,0.00036,13.00788]
[1779638712415,33.95,76494.01,92.6,0.50073,0.00036,13.00801]
[1779638712423,33.95,76499.37,92.6,0.50266,0.00036,13.00865]
[1779638713844,33.95,76499.37,92.6,0.50266,0.00036,13.00865]
[1779638713876,33.95,76499.37,92.6,0.50266,0.00036,13.00865]
[1779638713978,33.94,76500.32,92.6,0.503,0.00036,13.00873]
[1779638714801,33.94,76496.96,92.6,0.50179,0.00036,13.0084]
[1779638716100,33.94,76496.96,92.6,0.50179,0.00036,13.0084]
[1779638716451,33.94,76494.46,92.6,0.50089,0.00036,13.00807]
[1779638717676,33.94,76494.46,92.6,0.50089,0.00036,13.00807]
[1779638717717,33.94,76494.15,92.6,0.50078,0.00036,13.00803]
[1779638720855,33.94,76494.18,92.6,0.50079,0.00036,13.00803]
[1779638720930,33.94,76494.15,92.6,0.50078,0.00036,13.00803]
[1779638723692,33.94,76495.13,92.6,0.50113,0.00036,13.00817]
[1779638724027,33.94,76495.13,92.6,0.50113,0.00036,13.00817]
[1779638725030,33.94,76502.23,92.6,0.50369,0.00036,13.00887]
[1779638725574,33.94,76502.23,92.6,0.50369,0.00036,13.00887]
[1779638725657,33.94,76508.38,92.6,0.50591,0.00036,13.00905]
[1779638726153,33.94,76508.38,92.6,0.50591,0.00036,13.00905]
[1779638727025,33.94,76504.24,92.6,0.50441,0.00036,13.00897]
[1779638729542,33.93,76506.95,92.6,0.50539,0.00036,13.00904]
[1779638730819,33.93,76506.95,92.6,0.50539,0.00036,13.00904]
[1779638731245,33.93,76507.96,92.6,0.50575,0.00036,13.00905]
[1779638732971,33.93,76510.0,92.6,0.50649,0.00036,13.00221]
[1779638733131,33.93,76509.0,92.6,0.50613,0.00036,13.00223]
[1779638733769,33.93,76509.0,92.6,0.50613,0.00036,13.00223]
[1779638733802,33.93,76509.0,92.6,0.50613,0.00036,13.00223]
[1779638733822,33.93,76506.84,92.6,0.50535,0.00036,13.00223]
[1779638734624,33.93,76506.84,92.6,0.50535,0.00036,13.00223]
[1779638734782,33.93,76506.84,92.6,0.50535,0.00036,13.00223]
[1779638734856,33.93,76501.95,92.6,0.50359,0.00036,13.00204]
[1779638735314,33.93,76501.95,92.6,0.50359,0.00036,13.00204]
[1779638735792,33.92,76500.74,92.6,0.50315,0.00036,13.00196]
[1779638736200,33.92,76500.74,92.6,0.50315,0.00036,13.00196]
[1779638736240,33.92,76500.74,92.6,0.50315,0.00036,13.00196]
[1779638736266,33.92,76500.74,92.6,0.50315,0.00036,13.00196]
[1779638736591,33.92,76506.86,92.6,0.50536,0.00036,13.00223]
[1779638737580,33.92,76506.86,92.6,0.50536,0.00036,13.00223]
[1779638737589,33.92,76506.86,92.6,0.50536,0.00036,13.00223]
[1779638738605,33.92,76514.02,92.6,0.50794,0.00036,13.00204]
[1779638741553,33.92,76516.31,92.6,0.50877,0.00036,13.00187]
[1779638741608,33.92,76516.31,92.6,0.50877,0.00036,13.00187]
[1779638741878,33.92,76520.33,92.6,0.51022,0.00036,13.00142]
[1779638742481,33.92,76520.33,92.6,0.51022,0.00036,13.00142]
[1779638742622,33.92,76520.33,92.6,0.51022,0.00036,13.00142]
[1779638742633,33.92,76525.95,92.6,0.51224,0.00036,13.00052]
[1779638743640,33.92,76529.09,92.6,0.51338,0.00036,12.99987]
[1779638744290,33.92,76529.09,92.6,0.51338,0.00036,12.99987]
[1779638747361,33.91,76532.37,92.6,0.51456,0.00036,12.99907]
[1779638747732,33.91,76532.37,92.6,0.51456,0.00036,12.99907]
[1779638747791,33.91,76532.37,92.6,0.51456,0.00036,12.99907]
[1779638747836,33.91,76532.37,92.6,0.51456,0.00036,12.99907]
[1779638747842,33.91,76532.37,92.6,0.51456,0.00036,12.99907]
[1779638748056,33.91,76532.37,92.6,0.51456,0.00036,12.99907]
[1779638748052,33.91,76534.82,92.6,0.51544,0.00036,12.9984]
[1779638748421,33.91,76534.82,92.6,0.51544,0.00036,12.9984]
[1779638748622,33.91,76534.82,92.6,0.51544,0.00036,12.9984]
[1779638748636,33.91,76534.82,92.6,0.51544,0.00036,12.9984]
[1779638748689,33.91,76545.77,92.6,0.51939,0.00036,12.99464]
[1779638749269,33.91,76545.77,92.6,0.51939,0.00036,12.99464]
[1779638749581,33.91,76545.77,92.6,0.51939,0.00036,12.99464]
[1779638749787,33.91,76545.77,92.6,0.51939,0.00036,12.99464]
[1779638750140,33.91,76545.77,92.6,0.51939,0.00036,12.99464]
[1779638749880,33.91,76550.66,92.6,0.52115,0.00036,12.99255]
[1779638750743,33.91,76550.66,92.6,0.52115,0.00036,12.99255]
[1779638750979,33.91,76550.66,92.6,0.52115,0.00036,12.99255]
[1779638751083,33.91,76543.32,92.6,0.51851,0.00036,12.99559]
[1779638751799,33.91,76543.32,92.6,0.51851,0.00036,12.99559]
[1779638751819,33.91,76546.99,92.6,0.51983,0.00036,12.99414]
[1779638753251,33.91,76549.01,92.6,0.52056,0.00036,12.99329]
[1779638754373,33.91,76547.85,92.6,0.52014,0.00036,12.99378]
[1779638754459,33.91,76547.85,92.6,0.52014,0.00036,12.99378]
[1779638754485,33.91,76547.85,92.6,0.52014,0.00036,12.99378]
[1779638754575,33.91,76547.85,92.6,0.52014,0.00036,12.99378]
[1779638755075,33.91,76547.85,92.6,0.52014,0.00036,12.99378]
[1779638755126,33.91,76558.57,92.6,0.524,0.00036,12.98863]
[1779638755471,33.91,76558.57,92.6,0.524,0.00036,12.98863]
[1779638755779,33.91,76558.57,92.6,0.524,0.00036,12.98863]
[1779638755842,33.91,76567.18,92.6,0.5271,0.00036,12.98361]
[1779638756232,33.91,76567.18,92.6,0.5271,0.00036,12.98361]
[1779638756431,33.91,76567.18,92.6,0.5271,0.00036,12.98361]
[1779638757106,33.91,76567.18,92.6,0.5271,0.00036,12.98361]
[1779638758011,33.9,76565.74,92.6,0.52659,0.00036,12.9845]
[1779638758049,33.9,76565.74,92.6,0.52659,0.00036,12.9845]
[1779638758059,33.9,76565.74,92.6,0.52659,0.00036,12.9845]
[1779638758095,33.9,76565.74,92.6,0.52659,0.00036,12.9845]
[1779638758198,33.9,76565.74,92.6,0.52659,0.00036,12.9845]
[1779638758236,33.9,76565.74,92.6,0.52659,0.00036,12.9845]
[1779638758323,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638758345,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638758394,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638758594,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638758633,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638758706,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638758835,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638759046,33.9,76565.41,92.6,0.52647,0.00036,12.9847]
[1779638759071,33.9,76583.51,92.6,0.53298,0.00036,12.97193]
[1779638759768,33.9,76583.51,92.6,0.53298,0.00036,12.97193]
[1779638759776,33.9,76583.51,92.6,0.53298,0.00036,12.97193]
[1779638760095,33.9,76583.51,92.6,0.53298,0.00036,12.97193]
[1779638760065,33.9,76598.4,92.6,0.53833,0.00036,12.95882]
[1779638760499,33.9,76598.4,92.6,0.53833,0.00036,12.95882]
[1779638760510,33.9,76598.4,92.6,0.53833,0.00036,12.95882]
[1779638760714,33.9,76598.4,92.6,0.53833,0.00036,12.95882]
[1779638760721,33.9,76598.4,92.6,0.53833,0.00036,12.95882]
[1779638761160,33.9,76598.4,92.6,0.53833,0.00036,12.95882]
[1779638761159,33.9,76597.63,92.6,0.53806,0.00036,12.95955]
[1779638761399,33.9,76597.63,92.6,0.53806,0.00036,12.95955]
[1779638761854,33.9,76597.63,92.6,0.53806,0.00036,12.95955]
[1779638761868,33.9,76597.63,92.6,0.53806,0.00036,12.95955]
[1779638761873,33.88,76590.55,92.6,0.53553,0.00036,12.96596]
[1779638762539,33.88,76590.55,92.6,0.53553,0.00036,12.96596]
[1779638763061,33.88,76590.55,92.6,0.53553,0.00036,12.96596]
[1779638763147,33.88,76587.91,92.6,0.53458,0.00036,12.96824]
[1779638763498,33.88,76587.91,92.6,0.53458,0.00036,12.96824]
[1779638764133,33.88,76587.91,92.6,0.53458,0.00036,12.96824]
[1779638764172,33.88,76587.67,92.6,0.53449,0.00036,12.96845]
[1779638764286,33.88,76587.67,92.6,0.53449,0.00036,12.96845]
[1779638764300,33.88,76587.67,92.6,0.53449,0.00036,12.96845]
[1779638765080,33.88,76587.67,92.6,0.53449,0.00036,12.96845]
[1779638765081,33.88,76587.67,92.6,0.53449,0.00036,12.96845]
[1779638765154,33.87,76585.0,92.6,0.53354,0.00036,12.97066]
[1779638766557,33.86,76586.81,92.6,0.5342,0.00036,12.96914]
[1779638766972,33.85,76588.43,92.6,0.53479,0.00036,12.96774]
[1779638767229,33.85,76588.43,92.6,0.53479,0.00036,12.96774]
[1779638767496,33.85,76588.43,92.6,0.53479,0.00036,12.96774]
[1779638767513,33.85,76588.43,92.6,0.53479,0.00036,12.96774]
[1779638770318,33.84,76589.68,92.6,0.53525,0.00036,12.96663]
[1779638770964,33.84,76589.68,92.6,0.53525,0.00036,12.96663]
[1779638771877,33.83,76582.87,92.6,0.53281,0.00036,12.97229]
[1779638773022,33.83,76582.87,92.6,0.53281,0.00036,12.97229]
[1779638774806,33.82,76585.07,92.6,0.53361,0.00036,12.97048]
[1779638774930,33.82,76585.07,92.6,0.53361,0.00036,12.97048]
[1779638777686,33.81,76586.32,92.6,0.53406,0.00036,12.96943]
[1779638778074,33.81,76581.68,92.6,0.53239,0.00036,12.97319]
[1779638779044,33.81,76575.43,92.6,0.53014,0.00036,12.97789]
[1779638780199,33.81,76575.43,92.6,0.53014,0.00036,12.97789]
[1779638780239,33.8,76576.03,92.6,0.53036,0.00036,12.97744]
[1779638781017,33.79,76570.96,92.6,0.52854,0.00036,12.98098]
[1779638781263,33.79,76570.96,92.6,0.52854,0.00036,12.98098]
[1779638782412,33.79,76569.5,92.6,0.52801,0.00036,12.98195]
[1779638782958,33.79,76567.35,92.6,0.52724,0.00036,12.98334]
[1779638784020,33.79,76567.35,92.6,0.52724,0.00036,12.98334]
[1779638784177,33.79,76567.35,92.6,0.52724,0.00036,12.98334]
[1779638784097,33.79,76562.53,92.6,0.5255,0.00036,12.98627]
[1779638786131,33.79,76561.09,92.6,0.52498,0.00036,12.9871]
[1779638789004,33.78,76556.17,92.6,0.5232,0.00036,12.98977]
[1779638789918,33.78,76556.17,92.6,0.5232,0.00036,12.98977]
[1779638790010,33.78,76549.29,92.6,0.52072,0.00036,12.99306]
[1779638790580,33.78,76549.29,92.6,0.52072,0.00036,12.99306]
[1779638790657,33.78,76549.29,92.6,0.52072,0.00036,12.99306]
[1779638791123,33.78,76543.35,92.6,0.51858,0.00036,12.98868]
[1779638793002,33.75,76542.83,92.6,0.5184,0.00036,12.98887]
[1779638793420,33.75,76542.22,92.6,0.51818,0.00036,12.98909]
[1779638793882,33.75,76542.22,92.6,0.51818,0.00036,12.98909]
[1779638793970,33.75,76542.22,92.6,0.51818,0.00036,12.98909]
[1779638794045,33.75,76538.81,92.6,0.51694,0.00036,12.99028]
[1779638794652,33.75,76538.81,92.6,0.51694,0.00036,12.99028]
[1779638794690,33.75,76538.81,92.6,0.51694,0.00036,12.99028]
[1779638795117,33.72,76533.29,92.6,0.51495,0.00036,12.99195]
[1779638796157,33.72,76528.26,92.6,0.51312,0.00036,12.99319]
[1779638797873,33.72,76527.15,92.6,0.51272,0.00036,12.99342]
[1779638798073,33.72,76527.51,92.6,0.51285,0.00036,12.99335]
[1779638799401,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799495,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799558,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799580,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799726,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799755,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799786,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799994,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638799996,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638800192,33.72,76527.36,92.6,0.5128,0.00036,12.99338]
[1779638800196,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638800295,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638800536,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638800762,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638800952,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638801091,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638801171,33.72,76492.2,92.6,0.50003,0.00036,12.99409]
[1779638801096,33.72,76478.71,92.6,0.49513,0.00036,12.99083]
[1779638801347,33.72,76478.71,92.6,0.49513,0.00036,12.99083]
[1779638801545,33.72,76478.71,92.6,0.49513,0.00036,12.99083]
[1779638801646,33.72,76478.71,92.6,0.49513,0.00036,12.99083]
[1779638802133,33.72,76478.71,92.6,0.49513,0.00036,12.99083]
[1779638802206,33.72,76477.5,92.6,0.49469,0.00036,12.99045]
[1779638802250,33.72,76477.5,92.6,0.49469,0.00036,12.99045]
[1779638803110,33.72,76474.57,92.6,0.49363,0.00036,12.98944]
[1779638803493,33.72,76474.57,92.6,0.49363,0.00036,12.98944]
[1779638803959,33.72,76474.57,92.6,0.49363,0.00036,12.98944]
[1779638805129,33.72,76473.53,92.6,0.49325,0.00036,12.98906]
[1779638806222,33.71,76474.46,92.6,0.49358,0.00036,12.9894]
[1779638806925,33.71,76474.35,92.6,0.49354,0.00036,12.98936]
[1779638807138,33.71,76469.01,92.6,0.4916,0.00036,12.98728]
[1779638810078,33.71,76466.86,92.6,0.49082,0.00036,12.98635]
[1779638810445,33.7,76465.9,92.6,0.49047,0.00036,12.98592]
[1779638810773,33.7,76465.9,92.6,0.49047,0.00036,12.98592]
[1779638812129,33.7,76465.99,92.6,0.4905,0.00036,12.98596]
[1779638813188,33.7,76464.62,92.6,0.49,0.00036,12.98533]
[1779638813257,33.7,76464.62,92.6,0.49,0.00036,12.98533]
[1779638813613,33.7,76462.98,92.6,0.48941,0.00036,12.98455]
[1779638813625,33.7,76462.98,92.6,0.48941,0.00036,12.98455]
[1779638814661,33.69,76464.81,92.6,0.49007,0.00036,12.98542]
[1779638819224,33.68,76468.75,92.6,0.4915,0.00036,12.98716]
[1779638820116,33.68,76468.75,92.6,0.4915,0.00036,12.98716]
[1779638821031,33.68,76470.44,92.6,0.49211,0.00036,12.98786]
[1779638821038,33.68,76470.44,92.6,0.49211,0.00036,12.98786]
[1779638821243,33.68,76473.13,92.6,0.49309,0.00036,12.9889]
[1779638823597,33.68,76474.48,92.6,0.49358,0.00036,12.9894]
[1779638823885,33.68,76474.48,92.6,0.49358,0.00036,12.9894]
[1779638823921,33.68,76474.48,92.6,0.49358,0.00036,12.9894]
[1779638823924,33.67,76476.66,92.6,0.49437,0.00036,12.99016]
[1779638824809,33.67,76476.66,92.6,0.49437,0.00036,12.99016]
[1779638825081,33.67,76476.66,92.6,0.49437,0.00036,12.99016]
[1779638825182,33.67,76485.04,92.6,0.49742,0.00036,12.99261]
[1779638825583,33.67,76485.04,92.6,0.49742,0.00036,12.99261]
[1779638826182,33.67,76485.04,92.6,0.49742,0.00036,12.99261]
[1779638826242,33.67,76484.71,92.6,0.4973,0.00036,12.99252]
[1779638826752,33.67,76484.71,92.6,0.4973,0.00036,12.99252]
[1779638827390,33.67,76485.76,92.6,0.49768,0.00036,12.99278]
[1779638827450,33.67,76485.76,92.6,0.49768,0.00036,12.99278]
[1779638827527,33.67,76485.76,92.6,0.49768,0.00036,12.99278]
[1779638827647,33.67,76490.78,92.6,0.49951,0.00036,12.99384]
[1779638828343,33.67,76490.78,92.6,0.49951,0.00036,12.99384]
[1779638828512,33.67,76490.78,92.6,0.49951,0.00036,12.99384]
[1779638828537,33.67,76498.54,92.6,0.50233,0.00036,12.99495]
[1779638829443,33.67,76498.54,92.6,0.50233,0.00036,12.99495]
[1779638829455,33.67,76498.54,92.6,0.50233,0.00036,12.99495]
[1779638829460,33.67,76498.54,92.6,0.50233,0.00036,12.99495]
[1779638829526,33.67,76498.54,92.6,0.50233,0.00036,12.99495]
[1779638829717,33.67,76498.54,92.6,0.50233,0.00036,12.99495]
[1779638830174,33.66,76502.81,92.6,0.50388,0.00036,12.99528]
[1779638830337,33.66,76502.81,92.6,0.50388,0.00036,12.99528]
[1779638830413,33.66,76502.81,92.6,0.50388,0.00036,12.99528]
[1779638830705,33.66,76502.81,92.6,0.50388,0.00036,12.99528]
[1779638830725,33.66,76508.24,92.6,0.50586,0.00036,12.99542]
[1779638832321,33.66,76505.28,92.6,0.50478,0.00036,12.99538]
[1779638833972,33.66,76505.28,92.6,0.50478,0.00036,12.99538]
[1779638835610,33.65,76503.45,92.6,0.50411,0.00036,12.99531]
[1779638839569,33.64,76504.9,92.6,0.50464,0.00036,12.99537]
[1779638840497,33.63,76504.49,92.6,0.50449,0.00036,12.99536]
[1779638841059,33.63,76504.49,92.6,0.50449,0.00036,12.99536]
[1779638846419,33.62,76501.2,92.6,0.50329,0.00036,12.99518]
[1779638847705,33.62,76501.2,92.6,0.50329,0.00036,12.99518]
[1779638853821,33.6,76500.36,92.6,0.50298,0.00036,12.9883]
[1779638855883,33.6,76501.07,92.6,0.50324,0.00036,12.98835]
[1779638857163,33.59,76495.21,92.6,0.5011,0.00036,12.98774]
[1779638857581,33.59,76495.21,92.6,0.5011,0.00036,12.98774]
[1779638857662,33.59,76495.21,92.6,0.5011,0.00036,12.98774]
[1779638859511,33.58,76500.17,92.6,0.50291,0.00036,12.98828]
[1779638862408,33.58,76500.89,92.6,0.50318,0.00036,12.98834]
[1779638868064,33.57,76503.41,92.6,0.50409,0.00036,12.98849]
[1779638868159,33.57,76503.41,92.6,0.50409,0.00036,12.98849]
[1779638868173,33.57,76503.41,92.6,0.50409,0.00036,12.98849]
[1779638870184,33.56,76498.27,92.6,0.50222,0.00037,12.9881]
[1779638870553,33.56,76498.27,92.6,0.50222,0.00037,12.9881]
[1779638874615,33.55,76492.75,92.6,0.5002,0.00037,12.98737]
[1779638879651,33.54,76491.33,92.6,0.49968,0.00037,12.98712]
[1779638882138,33.54,76491.22,92.6,0.49964,0.00037,12.9871]
[1779638884305,33.54,76489.06,92.6,0.49885,0.00037,12.98669]
[1779638884289,33.53,76484.92,92.6,0.49734,0.00037,12.98575]
[1779638884326,33.53,76484.92,92.6,0.49734,0.00037,12.98575]
[1779638884670,33.53,76484.92,92.6,0.49734,0.00037,12.98575]
[1779638886296,33.53,76485.25,92.6,0.49746,0.00037,12.98583]
[1779638887226,33.53,76476.15,92.6,0.49413,0.00037,12.98314]
[1779638888436,33.53,76475.28,92.6,0.49381,0.00037,12.98284]
[1779638888821,33.53,76475.28,92.6,0.49381,0.00037,12.98284]
[1779638893297,33.52,76472.4,92.6,0.49276,0.00037,12.98177]
[1779638894054,33.52,76471.61,92.6,0.49247,0.00037,12.98146]
[1779638900798,33.51,76470.99,92.6,0.49223,0.00037,12.98121]
[1779638905833,33.5,76472.36,92.6,0.49273,0.00037,12.98175]
[1779638910868,33.49,76471.37,92.6,0.49237,0.00037,12.98136]
[1779638911901,33.49,76471.37,92.6,0.49237,0.00037,12.98136]
[1779638911922,33.49,76471.37,92.6,0.49237,0.00037,12.98136]
[1779638912095,33.49,76471.37,92.6,0.49237,0.00037,12.98136]
[1779638914360,33.49,76469.39,92.6,0.49163,0.00037,12.97373]
[1779638918925,33.48,76474.16,92.6,0.49338,0.00037,12.9756]
[1779638920955,33.48,76474.9,92.6,0.49365,0.00037,12.97587]
[1779638921643,33.47,76474.23,92.6,0.4934,0.00037,12.97563]
[1779638925129,33.47,76475.42,92.6,0.49383,0.00037,12.97605]
[1779638931009,33.46,76475.71,92.6,0.49394,0.00037,12.97615]
[1779638934730,33.46,76476.34,92.6,0.49417,0.00037,12.97637]
[1779638935041,33.45,76470.81,92.6,0.49214,0.00037,12.9743]
[1779638936048,33.45,76467.71,92.6,0.491,0.00037,12.973]
[1779638941083,33.44,76467.6,92.6,0.49096,0.00037,12.97294]
[1779638947212,33.44,76467.39,92.6,0.49088,0.00037,12.97285]
[1779638953167,33.43,76468.78,92.6,0.49138,0.00037,12.97345]
[1779638956372,33.42,76468.69,92.6,0.49135,0.00037,12.97341]
[1779638956388,33.42,76468.77,92.6,0.49138,0.00037,12.97345]
[1779638956419,33.42,76468.77,92.6,0.49138,0.00037,12.97345]
[1779638957195,33.42,76475.53,92.6,0.49386,0.00037,12.97608]
[1779638962293,33.42,76475.32,92.6,0.49378,0.00037,12.97601]
[1779638964746,33.42,76476.42,92.6,0.49418,0.00037,12.97639]
[1779638965138,33.42,76476.42,92.6,0.49418,0.00037,12.97639]
[1779638965253,33.42,76480.63,92.6,0.49573,0.00037,12.97774]
[1779638965481,33.42,76480.63,92.6,0.49573,0.00037,12.97774]
[1779638965487,33.42,76480.63,92.6,0.49573,0.00037,12.97774]
[1779638965531,33.42,76480.63,92.6,0.49573,0.00037,12.97774]
[1779638966260,33.42,76484.36,92.6,0.4971,0.00037,12.97878]
[1779638966803,33.42,76484.36,92.6,0.4971,0.00037,12.97878]
[1779638967267,33.41,76484.91,92.6,0.4973,0.00037,12.97892]
[1779638967451,33.41,76484.91,92.6,0.4973,0.00037,12.97892]
[1779638967627,33.41,76484.91,92.6,0.4973,0.00037,12.97892]
[1779638968274,33.41,76485.92,92.6,0.49767,0.00037,12.97916]
[1779638973309,33.41,76488.22,92.6,0.49851,0.00037,12.97286]
[1779638978344,33.39,76487.51,92.6,0.49824,0.00037,12.9727]
[1779638983380,33.39,76487.42,92.6,0.49821,0.00037,12.97268]
[1779638983529,33.39,76487.42,92.6,0.49821,0.00037,12.97268]
[1779638985441,33.38,76488.61,92.6,0.49865,0.00037,12.97294]
[1779638985556,33.38,76488.61,92.6,0.49865,0.00037,12.97294]
[1779638985563,33.38,76488.61,92.6,0.49865,0.00037,12.97294]
[1779638985666,33.38,76488.61,92.6,0.49865,0.00037,12.97294]
[1779638990160,33.38,76492.57,92.6,0.5001,0.00037,12.97369]
[1779638993458,33.37,76496.75,92.6,0.50164,0.00037,12.97429]
[1779638994936,33.37,76496.75,92.6,0.50164,0.00037,12.97429]
[1779638998046,33.36,76496.96,92.6,0.50171,0.00037,12.97431]
[1779638999196,33.36,76497.29,92.6,0.50183,0.00037,12.97435]
[1779638999469,33.36,76497.26,92.6,0.50182,0.00037,12.97435]
[1779638999502,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639000821,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001157,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001211,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001299,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001323,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001382,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001460,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001558,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639001608,33.36,76500.04,92.6,0.50284,0.00037,12.97463]
[1779639002029,33.35,76500.86,92.6,0.50314,0.00037,12.97469]
[1779639002383,33.35,76500.86,92.6,0.50314,0.00037,12.97469]
[1779639002400,33.35,76509.52,92.6,0.50633,0.00037,12.97493]
[1779639002649,33.35,76519.91,92.6,0.51015,0.00037,12.97413]
[1779639004199,33.35,76519.91,92.6,0.51015,0.00037,12.97413]
[1779639004251,33.36,76521.37,92.6,0.51069,0.00037,12.97392]
[1779639004604,33.36,76521.37,92.6,0.51069,0.00037,12.97392]
[1779639005089,33.36,76521.37,92.6,0.51069,0.00037,12.97392]
[1779639005364,33.36,76521.37,92.6,0.51069,0.00037,12.97392]
[1779639005738,33.35,76521.78,92.6,0.51084,0.00037,12.97385]
[1779639005837,33.35,76525.37,92.6,0.51216,0.00037,12.97323]
[1779639007014,33.35,76525.37,92.6,0.51216,0.00037,12.97323]
[1779639007825,33.35,76527.6,92.6,0.51297,0.00037,12.97276]
[1779639008018,33.35,76527.6,92.6,0.51297,0.00037,12.97276]
[1779639008735,33.35,76529.63,92.6,0.51372,0.00037,12.9723]
[1779639008915,33.35,76524.32,92.6,0.51177,0.00037,12.97342]
[1779639011657,33.35,76522.25,92.6,0.51101,0.00037,12.97378]
[1779639011835,33.35,76522.25,92.6,0.51101,0.00037,12.97378]
[1779639012013,33.35,76522.25,92.6,0.51101,0.00037,12.97378]
[1779639012306,33.35,76522.25,92.6,0.51101,0.00037,12.97378]
[1779639012346,33.35,76523.78,92.6,0.51157,0.00037,12.97352]
[1779639013103,33.35,76523.78,92.6,0.51157,0.00037,12.97352]
[1779639013143,33.35,76526.16,92.6,0.51245,0.00037,12.97307]
[1779639015515,33.34,76524.51,92.6,0.51184,0.00037,12.97339]
[1779639016153,33.34,76524.51,92.6,0.51184,0.00037,12.97339]
[1779639018003,33.34,76525.28,92.6,0.51212,0.00037,12.97324]
[1779639018091,33.34,76525.28,92.6,0.51212,0.00037,12.97324]
[1779639018993,33.34,76529.76,92.6,0.51377,0.00037,12.97226]
[1779639019647,33.34,76537.89,92.6,0.51676,0.00037,12.96992]
[1779639022333,33.34,76540.0,92.6,0.51754,0.00037,12.96919]
[1779639024682,33.33,76544.92,92.6,0.51935,0.00037,12.9673]
[1779639026544,33.33,76546.12,92.6,0.51979,0.00037,12.9668]
[1779639028269,33.33,76546.64,92.6,0.51998,0.00037,12.96658]
[1779639031245,33.33,76546.86,92.6,0.52006,0.00037,12.96648]
[1779639031731,33.32,76541.31,92.6,0.51803,0.00037,12.96187]
[1779639032738,33.32,76536.58,92.6,0.51629,0.00037,12.9635]
[1779639033544,33.32,76536.58,92.6,0.51629,0.00037,12.9635]
[1779639033567,33.32,76536.58,92.6,0.51629,0.00037,12.9635]
[1779639035759,33.32,76539.67,92.6,0.51743,0.00037,12.96246]
[1779639040794,33.3,76542.1,92.6,0.51833,0.00037,12.96156]
[1779639041622,33.3,76542.1,92.6,0.51833,0.00037,12.96156]
[1779639043911,33.3,76538.63,92.6,0.51705,0.00037,12.96281]
[1779639053360,33.28,76541.38,92.6,0.51807,0.00037,12.96182]
[1779639053510,33.28,76541.67,92.6,0.51818,0.00037,12.96171]
[1779639053886,33.28,76538.81,92.6,0.51712,0.00037,12.96274]
[1779639055377,33.28,76538.81,92.6,0.51712,0.00037,12.96274]
[1779639055398,33.28,76538.81,92.6,0.51712,0.00037,12.96274]
[1779639055407,33.28,76538.81,92.6,0.51712,0.00037,12.96274]
[1779639055447,33.27,76535.5,92.6,0.51591,0.00037,12.96382]
[1779639056471,33.27,76535.5,92.6,0.51591,0.00037,12.96382]
[1779639057063,33.27,76540.09,92.6,0.5176,0.00037,12.96229]
[1779639058053,33.27,76540.09,92.6,0.5176,0.00037,12.96229]
[1779639059474,33.27,76539.76,92.6,0.51748,0.00037,12.9624]
[1779639060708,33.27,76537.22,92.6,0.51654,0.00037,12.96327]
[1779639065386,33.26,76534.72,92.6,0.51562,0.00037,12.96405]
[1779639070394,33.25,76532.76,92.6,0.5149,0.00037,12.96462]
[1779639071401,33.25,76534.0,92.6,0.51536,0.00037,12.96426]
[1779639071020,33.25,76529.75,92.6,0.51379,0.00037,12.9654]
[1779639072027,33.25,76527.15,92.6,0.51284,0.00037,12.966]
[1779639073798,33.24,76526.28,92.6,0.51252,0.00037,12.96619]
[1779639077421,33.24,76526.1,92.6,0.51245,0.00037,12.96622]
[1779639077426,33.24,76526.1,92.6,0.51245,0.00037,12.96622]
[1779639077483,33.24,76526.1,92.6,0.51245,0.00037,12.96622]
[1779639077541,33.24,76525.96,92.6,0.5124,0.00037,12.96625]
[1779639077694,33.24,76525.96,92.6,0.5124,0.00037,12.96625]
[1779639077822,33.24,76525.96,92.6,0.5124,0.00037,12.96625]
[1779639078069,33.24,76518.92,92.6,0.5098,0.00037,12.96741]
[1779639078693,33.24,76518.92,92.6,0.5098,0.00037,12.96741]
[1779639078695,33.24,76518.92,92.6,0.5098,0.00037,12.96741]
[1779639079076,33.24,76516.31,92.6,0.50884,0.00037,12.9677]
[1779639082467,33.24,76516.67,92.6,0.50897,0.00037,12.96766]
[1779639082474,33.24,76516.67,92.6,0.50897,0.00037,12.96766]
[1779639082476,33.24,76516.67,92.6,0.50897,0.00037,12.96766]
[1779639082491,33.24,76516.67,92.6,0.50897,0.00037,12.96766]
[1779639082493,33.24,76516.67,92.6,0.50897,0.00037,12.96766]
[1779639082973,33.24,76516.33,92.6,0.50885,0.00037,12.9677]
[1779639087132,33.24,76511.08,92.6,0.50691,0.00037,12.96805]
[1779639092148,33.23,76510.05,92.6,0.50653,0.00037,12.96125]
[1779639093013,33.23,76510.05,92.6,0.50653,0.00037,12.96125]
[1779639095104,33.23,76510.94,92.6,0.50686,0.00037,12.96122]
[1779639096614,33.23,76510.82,92.6,0.50681,0.00037,12.96123]
[1779639096623,33.23,76510.82,92.6,0.50681,0.00037,12.96123]
[1779639102237,33.22,76512.19,92.6,0.50732,0.00037,12.96117]
[1779639104968,33.22,76512.37,92.6,0.50739,0.00037,12.96116]
[1779639107326,33.21,76511.59,92.6,0.5071,0.00037,12.96119]
[1779639113430,33.2,76512.25,92.6,0.50734,0.00037,12.96116]
[1779639118404,33.19,76511.6,92.6,0.5071,0.00037,12.96119]
[1779639119523,33.19,76511.1,92.6,0.50692,0.00037,12.96121]
[1779639123340,33.18,76508.97,92.6,0.50613,0.00037,12.96127]
[1779639125349,33.18,76508.7,92.6,0.50603,0.00037,12.96128]
[1779639125533,33.18,76508.7,92.6,0.50603,0.00037,12.96128]
[1779639126209,33.18,76508.82,92.6,0.50607,0.00037,12.96127]
[1779639130712,33.17,76505.45,92.6,0.50483,0.00037,12.96126]
[1779639130721,33.17,76505.45,92.6,0.50483,0.00037,12.96126]
[1779639131126,33.17,76505.45,92.6,0.50483,0.00037,12.96126]
[1779639131269,33.17,76505.45,92.6,0.50483,0.00037,12.96126]
[1779639131447,33.17,76500.81,92.6,0.50311,0.00037,12.96103]
[1779639132473,33.17,76500.81,92.6,0.50311,0.00037,12.96103]
[1779639132456,33.17,76498.08,92.6,0.5021,0.00037,12.96078]
[1779639133196,33.17,76498.08,92.6,0.5021,0.00037,12.96078]
[1779639133215,33.17,76498.08,92.6,0.5021,0.00037,12.96078]
[1779639136632,33.16,76496.38,92.6,0.50147,0.00037,12.96058]
[1779639138957,33.16,76496.38,92.6,0.50147,0.00037,12.96058]
[1779639138966,33.16,76496.38,92.6,0.50147,0.00037,12.96058]
[1779639140092,33.16,76496.27,92.6,0.50143,0.00037,12.96057]
[1779639141305,33.16,76495.5,92.6,0.50114,0.00037,12.96047]
[1779639142168,33.16,76493.94,92.6,0.50056,0.00037,12.96024]
[1779639142206,33.16,76493.94,92.6,0.50056,0.00037,12.96024]
[1779639145972,33.15,76492.69,92.6,0.5001,0.00037,12.96004]
[1779639148320,33.15,76491.98,92.6,0.49984,0.00037,12.95992]
[1779639151083,33.15,76493.07,92.6,0.50024,0.00037,12.96011]
[1779639158641,33.14,76493.79,92.6,0.5005,0.00037,12.95338]
[1779639160737,33.14,76493.4,92.6,0.50036,0.00037,12.95332]
[1779639161348,33.14,76493.4,92.6,0.50036,0.00037,12.95332]
[1779639161662,33.13,76498.77,92.6,0.50235,0.00037,12.95401]
[1779639163583,33.13,76498.77,92.6,0.50235,0.00037,12.95401]
[1779639162669,33.13,76501.78,92.6,0.50347,0.00037,12.95426]
[1779639164392,33.13,76501.78,92.6,0.50347,0.00037,12.95426]
[1779639165690,33.13,76505.57,92.6,0.50487,0.00037,12.95442]
[1779639167049,33.13,76505.57,92.6,0.50487,0.00037,12.95442]
[1779639172740,33.12,76507.3,92.6,0.50551,0.00037,12.95444]
[1779639177774,33.11,76507.48,92.6,0.50558,0.00037,12.95444]
[1779639180659,33.11,76507.31,92.6,0.50552,0.00037,12.95444]
[1779639180755,33.11,76507.31,92.6,0.50552,0.00037,12.95444]
[1779639180795,33.11,76504.48,92.6,0.50447,0.00037,12.95439]
[1779639181802,33.1,76500.24,92.6,0.50289,0.00037,12.95415]
[1779639183991,33.1,76498.96,92.6,0.50242,0.00037,12.95403]
[1779639187844,33.1,76495.8,92.6,0.50124,0.00037,12.95367]
[1779639189188,33.1,76495.8,92.6,0.50124,0.00037,12.95367]
[1779639189219,33.1,76495.8,92.6,0.50124,0.00037,12.95367]
[1779639189858,33.09,76492.22,92.6,0.49991,0.00037,12.95313]
[1779639195900,33.09,76492.09,92.6,0.49986,0.00037,12.9531]
[1779639200935,33.09,76493.11,92.6,0.50024,0.00037,12.95328]
[1779639209998,33.08,76489.8,92.6,0.49901,0.00037,12.95268]
[1779639212592,33.08,76489.98,92.6,0.49908,0.00037,12.94587]
[1779639212818,33.08,76490.26,92.6,0.49918,0.00037,12.94593]
[1779639213020,33.08,76496.25,92.6,0.50141,0.00037,12.94689]
[1779639213749,33.08,76496.25,92.6,0.50141,0.00037,12.94689]
[1779639214027,33.08,76504.29,92.6,0.50439,0.00037,12.94754]
[1779639214699,33.08,76504.29,92.6,0.50439,0.00037,12.94754]
[1779639220069,33.07,76502.49,92.6,0.50372,0.00037,12.94746]
[1779639225008,33.06,76502.56,92.6,0.50375,0.00037,12.94746]
[1779639230932,33.06,76502.53,92.6,0.50374,0.00037,12.94746]
[1779639231103,33.06,76502.53,92.6,0.50374,0.00037,12.94746]
[1779639231146,33.05,76499.2,92.6,0.5025,0.00037,12.94721]
[1779639231954,33.05,76499.2,92.6,0.5025,0.00037,12.94721]
[1779639231961,33.05,76499.2,92.6,0.5025,0.00037,12.94721]
[1779639237316,33.04,76497.86,92.6,0.502,0.00037,12.94708]
[1779639243619,33.04,76497.3,92.6,0.50179,0.00037,12.94702]
[1779639243667,33.04,76497.3,92.6,0.50179,0.00037,12.94702]
[1779639244185,33.04,76497.3,92.6,0.50179,0.00037,12.94702]
[1779639249271,33.03,76499.73,92.6,0.50269,0.00037,12.94726]
[1779639258335,33.02,76504.56,92.6,0.50449,0.00037,12.94755]
[1779639262826,33.01,76505.18,92.6,0.50472,0.00037,12.94757]
[1779639268406,33.01,76507.81,92.6,0.5057,0.00037,12.9476]
[1779639274448,33.01,76507.33,92.6,0.50552,0.00037,12.94076]
[1779639276500,33.01,76507.86,92.6,0.50572,0.00037,12.94076]
[1779639277469,33.01,76510.93,92.6,0.50686,0.00037,12.94069]
[1779639279824,33.01,76512.39,92.6,0.50741,0.00037,12.94062]
[1779639279917,33.01,76512.39,92.6,0.50741,0.00037,12.94062]
[1779639280490,33.0,76515.8,92.6,0.50868,0.00037,12.94037]
[1779639285525,33.01,76517.89,92.6,0.50946,0.00037,12.94015]
[1779639290560,33.01,76518.22,92.6,0.50958,0.00037,12.94011]
[1779639295595,33.02,76518.37,92.6,0.50963,0.00037,12.94009]
[1779639296397,33.02,76518.37,92.6,0.50963,0.00037,12.94009]
[1779639296595,33.02,76518.37,92.6,0.50963,0.00037,12.94009]
[1779639296603,33.02,76518.79,92.6,0.50979,0.00037,12.94004]
[1779639298521,33.02,76518.97,92.6,0.50986,0.00037,12.94002]
[1779639299270,33.02,76519.28,92.6,0.50997,0.00037,12.93998]
[1779639299350,33.02,76519.28,92.6,0.50997,0.00037,12.93998]
[1779639299739,33.02,76519.28,92.6,0.50997,0.00037,12.93998]
[1779639299624,33.02,76519.82,92.6,0.51017,0.00037,12.9399]
[1779639300631,33.02,76520.96,92.6,0.5106,0.00037,12.93974]
[1779639300746,33.02,76520.96,92.6,0.5106,0.00037,12.93974]
[1779639301021,33.02,76520.96,92.6,0.5106,0.00037,12.93974]
[1779639301028,33.02,76520.96,92.6,0.5106,0.00037,12.93974]
[1779639301069,33.02,76520.96,92.6,0.5106,0.00037,12.93974]
[1779639301638,33.02,76514.97,92.6,0.50837,0.00037,12.94044]
[1779639306673,33.02,76513.33,92.6,0.50776,0.00037,12.94057]
[1779639311708,33.0,76513.09,92.6,0.50767,0.00037,12.94058]
[1779639316708,33.0,76513.08,92.6,0.50766,0.00037,12.94058]
[1779639318551,33.0,76513.08,92.6,0.50766,0.00037,12.94058]
[1779639320288,33.0,76513.08,92.6,0.50766,0.00037,12.94058]
[1779639320512,33.0,76513.08,92.6,0.50766,0.00037,12.94058]
[1779639321236,33.0,76513.18,92.6,0.5077,0.00037,12.94058]
[1779639321261,33.0,76513.18,92.6,0.5077,0.00037,12.94058]
[1779639321276,33.0,76513.18,92.6,0.5077,0.00037,12.94058]
[1779639321284,33.0,76513.18,92.6,0.5077,0.00037,12.94058]
[1779639321633,33.0,76518.3,92.6,0.50961,0.00037,12.9401]
[1779639322425,33.0,76525.18,92.6,0.51217,0.00037,12.93899]
[1779639322785,33.0,76529.31,92.6,0.51371,0.00037,12.93807]
[1779639325360,33.0,76531.02,92.6,0.51435,0.00037,12.93763]
[1779639328659,33.0,76531.43,92.6,0.5145,0.00037,12.93752]
[1779639329836,32.99,76538.58,92.6,0.51716,0.00037,12.9353]
[1779639335377,32.99,76540.52,92.6,0.51789,0.00037,12.92774]
[1779639337460,32.99,76542.64,92.6,0.51868,0.00037,12.92692]
[1779639337621,32.99,76542.64,92.6,0.51868,0.00037,12.92692]
[1779639337640,32.99,76542.64,92.6,0.51868,0.00037,12.92692]
[1779639337996,32.99,76544.21,92.6,0.51927,0.00037,12.92629]
[1779639338037,32.99,76544.21,92.6,0.51927,0.00037,12.92629]
[1779639338215,32.99,76544.21,92.6,0.51927,0.00037,12.92629]
[1779639338783,32.99,76544.21,92.6,0.51927,0.00037,12.92629]
[1779639338225,32.99,76552.21,92.6,0.52225,0.00037,12.92261]
[1779639339020,32.99,76552.21,92.6,0.52225,0.00037,12.92261]
[1779639339152,32.99,76552.21,92.6,0.52225,0.00037,12.92261]
[1779639339254,32.99,76552.21,92.6,0.52225,0.00037,12.92261]
[1779639339391,32.99,76552.21,92.6,0.52225,0.00037,12.92261]
[1779639339462,32.99,76557.38,92.6,0.52417,0.00037,12.91985]
[1779639341186,32.99,76555.11,92.6,0.52333,0.00037,12.9211]
[1779639341919,32.98,76551.49,92.6,0.52198,0.00037,12.92297]
[1779639342927,32.98,76547.91,92.6,0.52065,0.00037,12.92467]
[1779639348354,32.97,76548.05,92.6,0.5207,0.00037,12.9246]
[1779639348838,32.97,76548.68,92.6,0.52094,0.00037,12.92431]
[1779639349148,32.97,76548.68,92.6,0.52094,0.00037,12.92431]
[1779639349303,32.97,76548.68,92.6,0.52094,0.00037,12.92431]
[1779639349319,32.97,76548.68,92.6,0.52094,0.00037,12.92431]
[1779639349334,32.97,76548.68,92.6,0.52094,0.00037,12.92431]
[1779639349607,32.97,76548.68,92.6,0.52094,0.00037,12.92431]
[1779639349755,32.97,76554.23,92.6,0.52301,0.00037,12.92155]
[1779639350179,32.97,76554.23,92.6,0.52301,0.00037,12.92155]
[1779639350346,32.97,76560.73,92.6,0.52543,0.00037,12.91788]
[1779639350992,32.97,76563.76,92.6,0.52655,0.00037,12.916]
[1779639355316,32.97,76565.4,92.6,0.52716,0.00037,12.91495]
[1779639356301,32.97,76565.17,92.6,0.52708,0.00037,12.9151]
[1779639358854,32.97,76564.56,92.6,0.52685,0.00037,12.91549]
[1779639359052,32.97,76563.8,92.6,0.52657,0.00037,12.91598]
[1779639361539,32.97,76563.9,92.6,0.52661,0.00037,12.91591]
[1779639361573,32.97,76563.9,92.6,0.52661,0.00037,12.91591]
[1779639361664,32.97,76563.9,92.6,0.52661,0.00037,12.91591]
[1779639361780,32.97,76563.9,92.6,0.52661,0.00037,12.91591]
[1779639361760,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639361965,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639361966,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639362229,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639362382,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639362473,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639362658,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639362722,32.97,76563.14,92.6,0.52632,0.00037,12.91639]
[1779639362755,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639362941,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363007,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363080,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363180,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363198,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363391,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363487,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363561,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363569,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363770,32.97,76601.68,92.6,0.54064,0.00037,12.88384]
[1779639363699,32.97,76605.47,92.6,0.54204,0.00037,12.87975]
[1779639364585,32.97,76605.47,92.6,0.54204,0.00037,12.87975]
[1779639364653,32.97,76605.47,92.6,0.54204,0.00037,12.87975]
[1779639364698,32.97,76605.47,92.6,0.54204,0.00037,12.87975]
[1779639364752,32.97,76611.59,92.6,0.54431,0.00037,12.87279]
[1779639365470,32.97,76611.59,92.6,0.54431,0.00037,12.87279]
[1779639365480,32.97,76611.59,92.6,0.54431,0.00037,12.87279]
[1779639365485,32.97,76611.59,92.6,0.54431,0.00037,12.87279]
[1779639365777,32.97,76611.59,92.6,0.54431,0.00037,12.87279]
[1779639365554,32.97,76603.78,92.6,0.54142,0.00037,12.88159]
[1779639366260,32.97,76603.78,92.6,0.54142,0.00037,12.88159]
[1779639366359,32.97,76603.78,92.6,0.54142,0.00037,12.88159]
[1779639366431,32.97,76603.78,92.6,0.54142,0.00037,12.88159]
[1779639366538,32.97,76598.18,92.6,0.53934,0.00037,12.88748]
[1779639367567,32.97,76598.18,92.6,0.53934,0.00037,12.88748]
[1779639367662,32.97,76591.97,92.6,0.53704,0.00037,12.89362]
[1779639371203,32.98,76589.96,92.6,0.53629,0.00037,12.89551]
[1779639371228,32.98,76589.96,92.6,0.53629,0.00037,12.89551]
[1779639371263,32.98,76589.96,92.6,0.53629,0.00037,12.89551]
[1779639371313,32.98,76589.96,92.6,0.53629,0.00037,12.89551]
[1779639372154,32.98,76596.1,92.6,0.53856,0.00037,12.88961]
[1779639373161,32.98,76599.26,92.6,0.53973,0.00037,12.8864]
[1779639375070,32.98,76599.55,92.6,0.53984,0.00037,12.88611]
[1779639375129,32.98,76599.55,92.6,0.53984,0.00037,12.88611]
[1779639375526,32.98,76599.55,92.6,0.53984,0.00037,12.88611]
[1779639375808,32.98,76604.37,92.6,0.54163,0.00037,12.88099]
[1779639376576,32.98,76604.37,92.6,0.54163,0.00037,12.88099]
[1779639376735,32.98,76617.39,92.6,0.54645,0.00037,12.86586]
[1779639377679,32.98,76622.26,92.6,0.54825,0.00037,12.85971]
[1779639378885,32.98,76623.9,92.6,0.54886,0.00037,12.85758]
[1779639382244,32.97,76626.97,92.6,0.55,0.00037,12.85348]
[1779639384486,32.97,76624.61,92.6,0.54913,0.00037,12.8566]
[1779639385874,32.97,76624.91,92.6,0.54925,0.00037,12.8562]
[1779639385878,32.97,76624.91,92.6,0.54925,0.00037,12.8562]
[1779639386425,32.97,76624.91,92.6,0.54925,0.00037,12.8562]
[1779639386526,32.97,76622.54,92.6,0.54837,0.00037,12.85929]
[1779639388090,32.97,76623.93,92.6,0.54889,0.00037,12.85748]
[1779639388117,32.97,76623.93,92.6,0.54889,0.00037,12.85748]
[1779639388154,32.97,76623.93,92.6,0.54889,0.00037,12.85748]
[1779639388205,32.97,76623.93,92.6,0.54889,0.00037,12.85748]
[1779639388287,32.96,76617.89,92.6,0.54665,0.00037,12.86517]
[1779639389378,32.96,76617.89,92.6,0.54665,0.00037,12.86517]
[1779639390301,32.96,76612.97,92.6,0.54483,0.00037,12.87113]
[1779639391308,32.96,76610.37,92.6,0.54389,0.00037,12.86728]
[1779639393105,32.96,76610.9,92.6,0.54409,0.00037,12.86667]
[1779639393327,32.96,76615.26,92.6,0.5457,0.00037,12.86148]
[1779639394331,32.96,76619.01,92.6,0.5471,0.00037,12.85685]
[1779639397244,32.96,76619.46,92.6,0.54726,0.00037,12.85627]
[1779639397383,32.96,76619.46,92.6,0.54726,0.00037,12.85627]
[1779639397418,32.96,76615.43,92.6,0.54577,0.00037,12.86125]
[1779639397857,32.96,76615.43,92.6,0.54577,0.00037,12.86125]
[1779639398359,32.96,76608.77,92.6,0.5433,0.00037,12.8691]
[1779639398889,32.96,76608.77,92.6,0.5433,0.00037,12.8691]
[1779639401227,32.96,76607.09,92.6,0.54268,0.00037,12.87101]
[1779639402375,32.96,76607.81,92.6,0.54295,0.00037,12.8702]
[1779639402418,32.96,76607.81,92.6,0.54295,0.00037,12.8702]
[1779639402530,32.96,76607.81,92.6,0.54295,0.00037,12.8702]
[1779639403132,32.96,76607.81,92.6,0.54294,0.00037,12.8702]
[1779639403409,32.96,76610.53,92.6,0.54395,0.00037,12.86709]
[1779639404221,32.96,76610.53,92.6,0.54395,0.00037,12.86709]
[1779639404408,32.96,76606.69,92.6,0.54253,0.00037,12.87147]
[1779639407810,32.96,76604.6,92.6,0.54175,0.00037,12.87379]
[1779639407865,32.97,76605.19,92.6,0.54197,0.00037,12.87315]
[1779639408113,32.97,76605.19,92.6,0.54197,0.00037,12.87315]
[1779639408154,32.97,76605.19,92.6,0.54197,0.00037,12.87315]
[1779639408203,32.97,76605.19,92.6,0.54197,0.00037,12.87315]
[1779639408215,32.97,76605.19,92.6,0.54197,0.00037,12.87315]
[1779639408848,32.97,76605.19,92.6,0.54197,0.00037,12.87315]
[1779639408442,32.96,76598.72,92.6,0.53957,0.00037,12.88003]
[1779639409825,32.96,76598.72,92.6,0.53957,0.00037,12.88003]
[1779639411144,32.97,76596.86,92.6,0.53887,0.00037,12.88193]
[1779639414300,32.97,76599.04,92.6,0.53968,0.00037,12.87972]
[1779639419520,32.98,76599.38,92.6,0.5398,0.00037,12.87939]
[1779639420085,32.98,76599.38,92.6,0.5398,0.00037,12.87939]
[1779639420972,32.98,76599.28,92.6,0.53976,0.00037,12.8795]
[1779639421534,32.98,76596.51,92.6,0.53873,0.00037,12.88232]
[1779639426570,32.99,76598.74,92.6,0.53955,0.00037,12.88009]
[1779639426886,32.99,76598.74,92.6,0.53955,0.00037,12.88009]
[1779639426979,32.99,76598.74,92.6,0.53955,0.00037,12.88009]
[1779639426994,32.99,76598.74,92.6,0.53955,0.00037,12.88009]
[1779639427576,32.99,76601.63,92.6,0.54062,0.00037,12.87708]
[1779639431067,32.99,76601.75,92.6,0.54066,0.00037,12.87696]
[1779639431689,32.99,76601.75,92.6,0.54066,0.00037,12.87696]
[1779639431727,32.99,76606.5,92.6,0.54242,0.00037,12.8718]
[1779639432382,32.99,76606.5,92.6,0.54242,0.00037,12.8718]
[1779639432612,32.99,76611.52,92.6,0.54428,0.00037,12.86607]
[1779639433572,32.99,76611.52,92.6,0.54428,0.00037,12.86607]
[1779639435580,32.99,76609.36,92.6,0.54348,0.00037,12.86857]
[1779639435723,32.99,76609.36,92.6,0.54348,0.00037,12.86857]
[1779639442095,32.99,76611.46,92.6,0.54426,0.00037,12.86614]
[1779639442631,32.99,76611.46,92.6,0.54426,0.00037,12.86614]
[1779639442653,32.99,76611.46,92.6,0.54426,0.00037,12.86614]
[1779639443099,32.99,76612.15,92.6,0.54451,0.00037,12.86533]
[1779639443744,32.99,76612.15,92.6,0.54451,0.00037,12.86533]
[1779639443845,32.99,76615.73,92.6,0.54584,0.00037,12.86105]
[1779639444085,32.99,76615.73,92.6,0.54584,0.00037,12.86105]
[1779639446372,32.99,76613.55,92.6,0.54504,0.00037,12.86366]
[1779639446381,32.99,76613.55,92.6,0.54504,0.00037,12.86366]
[1779639450352,32.98,76613.6,92.6,0.54506,0.00037,12.86358]
[1779639450742,32.98,76619.4,92.6,0.54721,0.00037,12.85647]
[1779639451051,32.98,76619.4,92.6,0.54721,0.00037,12.85647]
[1779639453763,32.98,76626.52,92.6,0.54988,0.00037,12.8403]
[1779639456784,32.97,76623.81,92.6,0.54888,0.00037,12.84385]
[1779639457791,32.97,76621.34,92.6,0.54797,0.00037,12.84704]
[1779639458798,32.97,76617.77,92.6,0.54665,0.00037,12.85154]
[1779639459805,32.97,76620.53,92.6,0.54767,0.00037,12.84806]
[1779639460230,32.97,76620.53,92.6,0.54767,0.00037,12.84806]
[1779639460657,32.97,76620.53,92.6,0.54767,0.00037,12.84806]
[1779639460664,32.97,76620.53,92.6,0.54767,0.00037,12.84806]
[1779639460685,32.97,76620.53,92.6,0.54767,0.00037,12.84806]
[1779639460812,32.97,76623.65,92.6,0.54883,0.00037,12.84404]
[1779639461133,32.97,76623.65,92.6,0.54883,0.00037,12.84404]
[1779639461404,32.97,76623.65,92.6,0.54883,0.00037,12.84404]
[1779639461819,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462166,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462306,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462340,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462355,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462597,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462606,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462893,32.96,76630.32,92.6,0.5513,0.00037,12.83507]
[1779639462905,32.96,76641.71,92.6,0.55551,0.00037,12.81862]
[1779639463108,32.96,76641.71,92.6,0.55551,0.00037,12.81862]
[1779639463205,32.96,76641.71,92.6,0.55551,0.00037,12.81862]
[1779639463255,32.96,76641.71,92.6,0.55551,0.00037,12.81862]
[1779639463415,32.96,76641.71,92.6,0.55551,0.00037,12.81862]
[1779639463833,32.96,76644.91,92.6,0.5567,0.00037,12.81373]
[1779639463987,32.96,76644.91,92.6,0.5567,0.00037,12.81373]
[1779639463998,32.96,76644.91,92.6,0.5567,0.00037,12.81373]
[1779639465335,32.96,76645.39,92.6,0.55688,0.00037,12.81298]
[1779639465411,32.96,76645.39,92.6,0.55688,0.00037,12.81298]
[1779639466485,32.96,76643.62,92.6,0.55623,0.00037,12.81569]
[1779639466776,32.96,76643.62,92.6,0.55623,0.00037,12.81569]
[1779639467948,32.95,76644.0,92.6,0.55637,0.00037,12.81508]
[1779639468165,32.95,76644.0,92.6,0.55637,0.00037,12.81508]
[1779639468210,32.95,76644.0,92.6,0.55637,0.00037,12.81508]
[1779639468225,32.95,76644.0,92.6,0.55637,0.00037,12.81508]
[1779639469740,32.95,76645.25,92.6,0.55683,0.00037,12.81315]
[1779639469875,32.95,76641.48,92.6,0.55544,0.00037,12.81889]
[1779639470106,32.95,76641.48,92.6,0.55544,0.00037,12.81889]
[1779639470883,32.95,76637.32,92.6,0.55391,0.00037,12.82505]
[1779639475918,32.94,76637.75,92.6,0.55408,0.00037,12.82438]
[1779639477932,32.94,76633.71,92.6,0.55258,0.00037,12.83019]
[1779639481961,32.94,76630.53,92.6,0.55142,0.00037,12.83461]
[1779639485438,32.93,76628.73,92.6,0.55075,0.00037,12.83707]
[1779639486999,32.93,76626.15,92.6,0.5498,0.00037,12.84055]
[1779639491708,32.93,76625.23,92.6,0.54946,0.00037,12.84176]
[1779639491757,32.93,76625.23,92.6,0.54946,0.00037,12.84176]
[1779639492122,32.93,76625.12,92.6,0.54942,0.00037,12.8419]
[1779639492162,32.93,76629.29,92.6,0.55097,0.00037,12.83627]
[1779639493324,32.93,76629.29,92.6,0.55097,0.00037,12.83627]
[1779639493425,32.93,76629.29,92.6,0.55097,0.00037,12.83627]
[1779639493500,32.93,76629.29,92.6,0.55097,0.00037,12.83627]
[1779639493636,32.93,76629.29,92.6,0.55097,0.00037,12.83627]
[1779639493671,32.93,76624.34,92.6,0.54913,0.00037,12.84292]
[1779639494957,32.93,76624.34,92.6,0.54913,0.00037,12.84292]
[1779639494050,32.93,76618.27,92.6,0.54688,0.00037,12.85071]
[1779639495146,32.93,76618.27,92.6,0.54688,0.00037,12.85071]
[1779639495173,32.93,76618.27,92.6,0.54688,0.00037,12.85071]
[1779639495300,32.93,76618.27,92.6,0.54688,0.00037,12.85071]
[1779639495317,32.93,76618.27,92.6,0.54688,0.00037,12.85071]
[1779639495552,32.93,76618.27,92.6,0.54688,0.00037,12.85071]
[1779639495568,32.93,76610.14,92.6,0.54387,0.00037,12.8605]
[1779639496475,32.93,76603.85,92.6,0.54153,0.00037,12.86757]
[1779639499085,32.93,76600.88,92.6,0.54042,0.00037,12.87076]
[1779639500804,32.93,76600.88,92.6,0.54042,0.00037,12.87076]
[1779639500811,32.93,76600.88,92.6,0.54042,0.00037,12.87076]
[1779639500966,32.93,76600.88,92.6,0.54042,0.00037,12.87076]
[1779639501538,32.93,76598.61,92.6,0.53958,0.00037,12.87314]
[1779639501661,32.93,76598.61,92.6,0.53958,0.00037,12.87314]
[1779639501715,32.93,76589.12,92.6,0.53605,0.00037,12.88241]
[1779639502552,32.93,76589.12,92.6,0.53605,0.00037,12.88241]
[1779639502650,32.93,76583.15,92.6,0.53383,0.00037,12.88772]
[1779639503113,32.93,76580.11,92.6,0.53269,0.00037,12.89028]
[1779639504363,32.93,76580.11,92.6,0.53269,0.00037,12.89028]
[1779639504857,32.93,76580.11,92.6,0.53269,0.00037,12.89028]
[1779639505007,32.93,76580.02,92.6,0.53266,0.00037,12.89035]
[1779639506803,32.93,76581.23,92.6,0.53311,0.00037,12.88935]
[1779639512137,32.94,76580.98,92.6,0.53303,0.00037,12.88268]
[1779639515798,32.94,76579.85,92.6,0.53261,0.00037,12.88362]
[1779639520817,32.94,76579.2,92.6,0.53236,0.00037,12.88416]
[1779639522235,32.95,76578.95,92.6,0.53227,0.00037,12.88437]
[1779639522984,32.95,76576.02,92.6,0.53117,0.00037,12.88669]
[1779639523253,32.95,76573.31,92.6,0.53016,0.00037,12.88875]
[1779639525387,32.95,76573.24,92.6,0.53014,0.00037,12.88881]
[1779639527281,32.95,76568.86,92.6,0.5285,0.00037,12.89196]
[1779639531954,32.95,76567.93,92.6,0.52816,0.00037,12.89261]
[1779639532085,32.95,76568.56,92.6,0.52839,0.00037,12.89217]
[1779639532918,32.95,76568.56,92.6,0.52839,0.00037,12.89217]
[1779639532316,32.95,76563.9,92.6,0.52665,0.00037,12.89527]
[1779639535613,32.95,76561.64,92.6,0.52581,0.00037,12.89669]
[1779639537019,32.95,76558.82,92.6,0.52476,0.00037,12.89838]
[1779639538143,32.95,76559.91,92.6,0.52516,0.00037,12.89774]
[1779639538264,32.95,76559.91,92.6,0.52516,0.00037,12.89774]
[1779639538895,32.95,76559.91,92.6,0.52516,0.00037,12.89774]
[1779639542789,32.95,76558.35,92.6,0.52458,0.00037,12.89865]
[1779639543964,32.95,76558.62,92.6,0.52468,0.00037,12.89849]
[1779639543619,32.95,76562.39,92.6,0.52609,0.00037,12.89622]
[1779639544076,32.95,76562.39,92.6,0.52609,0.00037,12.89622]
[1779639544631,32.95,76565.84,92.6,0.52738,0.00037,12.89401]
[1779639546414,32.95,76570.17,92.6,0.52899,0.00037,12.89104]
[1779639548428,32.95,76573.07,92.6,0.53007,0.00037,12.88893]
[1779639550573,32.95,76573.27,92.6,0.53015,0.00037,12.88878]
[1779639555344,32.95,76574.85,92.6,0.53074,0.00037,12.88759]
[1779639555477,32.95,76582.03,92.6,0.53341,0.00037,12.88183]
[1779639556997,32.95,76582.03,92.6,0.53341,0.00037,12.88183]
[1779639556484,32.95,76585.27,92.6,0.53462,0.00037,12.87903]
[1779639561982,32.95,76585.14,92.6,0.53457,0.00037,12.87916]
[1779639562526,32.95,76582.56,92.6,0.5336,0.00037,12.88139]
[1779639566516,32.95,76582.36,92.6,0.53353,0.00037,12.88156]
[1779639571589,32.96,76582.94,92.6,0.53376,0.00037,12.87419]
[1779639576624,32.96,76584.03,92.6,0.53416,0.00037,12.87327]
[1779639579828,32.96,76584.28,92.6,0.53425,0.00037,12.87305]
[1779639580176,32.97,76584.28,92.6,0.53425,0.00037,12.87306]
[1779639580656,32.97,76580.02,92.6,0.53266,0.00037,12.87666]
[1779639584684,32.97,76577.54,92.6,0.53174,0.00037,12.87866]
[1779639587469,32.97,76578.84,92.6,0.53222,0.00037,12.87762]
[1779639592741,32.97,76578.89,92.6,0.53224,0.00037,12.87759]
[1779639597775,32.97,76578.89,92.6,0.53223,0.00037,12.87759]
[1779639599376,32.97,76578.89,92.6,0.53223,0.00037,12.87759]
[1779639599563,32.97,76578.89,92.6,0.53223,0.00037,12.87759]
[1779639601073,32.98,76573.04,92.6,0.53005,0.00037,12.88213]
[1779639602540,32.98,76571.56,92.6,0.5295,0.00037,12.88321]
[1779639602991,32.98,76571.56,92.6,0.5295,0.00037,12.88321]
[1779639603074,32.98,76566.66,92.6,0.52767,0.00037,12.88663]
[1779639603818,32.98,76564.06,92.6,0.52671,0.00037,12.88833]
[1779639604540,32.98,76564.06,92.6,0.52671,0.00037,12.88833]
[1779639608159,32.98,76563.71,92.6,0.52657,0.00037,12.88856]
[1779639608557,32.98,76563.71,92.6,0.52657,0.00037,12.88856]
[1779639608853,32.98,76566.94,92.6,0.52778,0.00037,12.88644]
[1779639609860,32.98,76570.01,92.6,0.52892,0.00037,12.88432]
[1779639614897,32.98,76569.58,92.6,0.52876,0.00037,12.88463]
[1779639619932,32.98,76569.88,92.6,0.52887,0.00037,12.88442]
[1779639621617,32.98,76569.75,92.6,0.52882,0.00037,12.88451]
[1779639621727,32.98,76569.75,92.6,0.52882,0.00037,12.88451]
[1779639622055,32.98,76569.75,92.6,0.52882,0.00037,12.88451]
[1779639622953,32.98,76565.23,92.6,0.52714,0.00037,12.88758]
[1779639623457,32.98,76565.23,92.6,0.52714,0.00037,12.88758]
[1779639625562,32.98,76561.88,92.6,0.52589,0.00037,12.88971]
[1779639625974,32.98,76561.89,92.6,0.52589,0.00037,12.8897]
[1779639626649,32.98,76561.89,92.6,0.52589,0.00037,12.8897]
[1779639627533,32.98,76561.56,92.6,0.52577,0.00037,12.8899]
[1779639627979,32.98,76561.56,92.6,0.52577,0.00037,12.8899]
[1779639627988,32.98,76563.07,92.6,0.52634,0.00037,12.88896]
[1779639633015,32.98,76563.27,92.6,0.52642,0.00037,12.88196]
[1779639635040,32.98,76557.55,92.6,0.52429,0.00037,12.88538]
[1779639639073,32.98,76551.53,92.6,0.52204,0.00037,12.88859]
[1779639644103,32.98,76549.12,92.6,0.52114,0.00037,12.88976]
[1779639647884,32.97,76548.57,92.6,0.52094,0.00037,12.89002]
[1779639647904,32.97,76548.57,92.6,0.52094,0.00037,12.89002]
[1779639647980,32.97,76548.57,92.6,0.52094,0.00037,12.89002]
[1779639651111,32.97,76546.16,92.6,0.52004,0.00037,12.89111]
[1779639651146,32.97,76546.02,92.6,0.51999,0.00037,12.89117]
[1779639651231,32.97,76546.02,92.6,0.51999,0.00037,12.89117]
[1779639652711,32.97,76544.97,92.6,0.5196,0.00037,12.89162]
[1779639652813,32.97,76537.0,92.6,0.51662,0.00037,12.89465]
[1779639656841,32.97,76535.86,92.6,0.51619,0.00037,12.89503]
[1779639656887,32.97,76535.86,92.6,0.51619,0.00037,12.89503]
[1779639656988,32.98,76535.86,92.6,0.51619,0.00037,12.89503]
[1779639657645,32.98,76535.86,92.6,0.51619,0.00037,12.89503]
[1779639657899,32.98,76535.86,92.6,0.51619,0.00037,12.89503]
[1779639659102,32.98,76529.71,92.6,0.51389,0.00037,12.8968]
[1779639659848,32.98,76529.71,92.6,0.51389,0.00037,12.8968]
[1779639659897,32.98,76526.79,92.6,0.5128,0.00037,12.89749]
[1779639665253,32.99,76525.14,92.6,0.51218,0.00037,12.89784]
[1779639667135,32.99,76525.14,92.6,0.51218,0.00037,12.89784]
[1779639667151,32.99,76525.14,92.6,0.51218,0.00037,12.89784]
[1779639667268,32.99,76527.79,92.6,0.51317,0.00037,12.89726]
[1779639672303,32.99,76529.82,92.6,0.51393,0.00037,12.89677]
[1779639677338,33.0,76529.76,92.6,0.5139,0.00037,12.89679]
[1779639678346,33.0,76526.67,92.6,0.51275,0.00037,12.89752]
[1779639683380,33.0,76526.43,92.6,0.51266,0.00037,12.89757]
[1779639684191,33.0,76526.43,92.6,0.51266,0.00037,12.89757]
[1779639689422,33.01,76526.02,92.6,0.51251,0.00037,12.89766]
[1779639691169,33.01,76526.02,92.6,0.51251,0.00037,12.89766]
[1779639693019,33.01,76525.98,92.6,0.51249,0.00037,12.89079]
[1779639700079,33.01,76526.35,92.6,0.51263,0.00037,12.89072]
[1779639705618,33.02,76527.12,92.6,0.51292,0.00037,12.89055]
[1779639707524,33.02,76526.77,92.6,0.51279,0.00037,12.89063]
[1779639707552,33.02,76526.77,92.6,0.51279,0.00037,12.89063]
[1779639708586,33.02,76526.79,92.6,0.51279,0.00037,12.89062]
[1779639708661,33.02,76526.07,92.6,0.51253,0.00037,12.89078]
[1779639710977,33.02,76526.77,92.6,0.51279,0.00037,12.89063]
[1779639711079,33.02,76525.92,92.6,0.51247,0.00037,12.89081]
[1779639712409,33.02,76526.34,92.6,0.51263,0.00037,12.89072]
[1779639717525,33.02,76526.62,92.6,0.51273,0.00037,12.89066]
[1779639721319,33.03,76526.83,92.6,0.51281,0.00037,12.89062]
[1779639721354,33.03,76526.83,92.6,0.51281,0.00037,12.89062]
[1779639721467,33.03,76526.83,92.6,0.51281,0.00037,12.89062]
[1779639721679,33.03,76526.83,92.6,0.51281,0.00037,12.89062]
[1779639721852,33.03,76526.83,92.6,0.51281,0.00037,12.89062]
[1779639721884,33.03,76533.17,92.6,0.51517,0.00037,12.889]
[1779639722699,33.03,76533.17,92.6,0.51517,0.00037,12.889]
[1779639722763,33.03,76533.17,92.6,0.51517,0.00037,12.889]
[1779639722820,33.03,76541.05,92.6,0.51812,0.00037,12.88636]
[1779639723667,33.03,76548.5,92.6,0.5209,0.00037,12.88321]
[1779639727209,33.02,76549.08,92.6,0.52111,0.00037,12.88294]
[1779639727462,33.02,76549.08,92.6,0.52111,0.00037,12.88294]
[1779639727478,33.02,76549.08,92.6,0.52111,0.00037,12.88294]
[1779639727695,33.02,76550.07,92.6,0.52148,0.00037,12.88247]
[1779639729736,33.02,76551.4,92.6,0.52198,0.00037,12.88182]
[1779639733247,33.02,76553.92,92.6,0.52292,0.00037,12.88053]
[1779639736039,33.02,76555.72,92.6,0.52359,0.00037,12.87956]
[1779639737208,33.02,76556.64,92.6,0.52394,0.00037,12.87905]
[1779639737218,33.02,76556.64,92.6,0.52394,0.00037,12.87905]
[1779639737782,33.02,76558.86,92.6,0.52477,0.00037,12.87779]
[1779639737789,33.02,76558.86,92.6,0.52477,0.00037,12.87779]
[1779639737883,33.02,76562.75,92.6,0.52622,0.00037,12.87545]
[1779639738284,33.02,76562.75,92.6,0.52622,0.00037,12.87545]
[1779639738472,33.02,76562.75,92.6,0.52622,0.00037,12.87545]
[1779639743807,33.02,76563.35,92.6,0.52644,0.00037,12.87507]
[1779639745434,33.02,76563.35,92.6,0.52644,0.00037,12.87507]
[1779639751863,33.02,76565.69,92.6,0.52732,0.00037,12.86668]
[1779639757905,33.02,76567.32,92.6,0.52793,0.00037,12.86559]
[1779639762940,33.02,76566.45,92.6,0.5276,0.00037,12.86618]
[1779639767975,33.02,76566.29,92.6,0.52754,0.00037,12.86628]
[1779639773010,33.02,76566.54,92.6,0.52764,0.00037,12.86612]
[1779639778045,33.02,76567.04,92.6,0.52782,0.00037,12.86579]
[1779639783080,33.03,76567.51,92.6,0.528,0.00037,12.86547]
[1779639786311,33.03,76567.35,92.6,0.52793,0.00037,12.86558]
[1779639791135,33.03,76566.5,92.6,0.52762,0.00037,12.86615]
[1779639796171,33.03,76566.65,92.6,0.52767,0.00037,12.86606]
[1779639797692,33.03,76566.78,92.6,0.52772,0.00037,12.86597]
[1779639800811,33.03,76567.28,92.6,0.52791,0.00037,12.86564]
[1779639802414,33.03,76568.02,92.6,0.52818,0.00037,12.86513]
[1779639808255,33.04,76567.2,92.6,0.52787,0.00037,12.86569]
[1779639815304,33.04,76567.46,92.6,0.52798,0.00037,12.85863]
[1779639820339,33.04,76567.48,92.6,0.52799,0.00037,12.85862]
[1779639826381,33.04,76567.06,92.6,0.52783,0.00037,12.85891]
[1779639828709,33.04,76567.48,92.6,0.52798,0.00037,12.85863]
[1779639834253,33.05,76567.44,92.6,0.52797,0.00037,12.85866]
[1779639834290,33.05,76567.44,92.6,0.52797,0.00037,12.85866]
[1779639834320,33.05,76567.44,92.6,0.52797,0.00037,12.85866]
[1779639834437,33.05,76564.12,92.6,0.52673,0.00037,12.86084]
[1779639836081,33.05,76564.12,92.6,0.52673,0.00037,12.86084]
[1779639836100,33.05,76559.16,92.6,0.52488,0.00037,12.86388]
[1779639841486,33.05,76556.92,92.6,0.52404,0.00037,12.86516]
[1779639850800,33.05,76556.27,92.6,0.5238,0.00037,12.86552]
[1779639850961,33.05,76556.27,92.6,0.5238,0.00037,12.86552]
[1779639851609,33.05,76556.27,92.6,0.5238,0.00037,12.86551]
[1779639852086,33.05,76553.47,92.6,0.52276,0.00037,12.86701]
[1779639853029,33.05,76550.03,92.6,0.52147,0.00037,12.86874]
[1779639853942,33.05,76544.82,92.6,0.51953,0.00037,12.87109]
[1779639859612,33.04,76544.09,92.6,0.51926,0.00037,12.87139]
[1779639864647,33.04,76541.42,92.6,0.51826,0.00037,12.87246]
[1779639867874,33.04,76539.83,92.6,0.51767,0.00037,12.87306]
[1779639874127,33.04,76539.3,92.6,0.51747,0.00037,12.87325]
[1779639875512,33.04,76540.02,92.6,0.51775,0.00037,12.8661]
[1779639876195,33.04,76540.02,92.6,0.51775,0.00037,12.8661]
[1779639881547,33.04,76540.0,92.6,0.51774,0.00037,12.86611]
[1779639881579,33.04,76540.0,92.6,0.51774,0.00037,12.86611]
[1779639881784,33.04,76536.51,92.6,0.51643,0.00037,12.86732]
[1779639884539,33.05,76535.32,92.6,0.51599,0.00037,12.86771]
[1779639885727,33.05,76534.18,92.6,0.51556,0.00037,12.86806]
[1779639886601,33.05,76532.56,92.6,0.51496,0.00037,12.86853]
[1779639886864,33.05,76532.56,92.6,0.51496,0.00037,12.86853]
[1779639888227,33.05,76532.19,92.6,0.51482,0.00037,12.86864]
[1779639892570,33.05,76530.59,92.6,0.51422,0.00037,12.86907]
[1779639895542,33.05,76527.58,92.6,0.5131,0.00037,12.86981]
[1779639895882,33.05,76523.61,92.6,0.51161,0.00037,12.87063]
[1779639900599,33.05,76523.98,92.6,0.51175,0.00037,12.87056]
[1779639900658,33.05,76523.98,92.6,0.51175,0.00037,12.87056]
[1779639900900,33.05,76523.98,92.6,0.51175,0.00037,12.87056]
[1779639901449,33.05,76523.66,92.6,0.51163,0.00037,12.87062]
[1779639901924,33.05,76521.21,92.6,0.51071,0.00037,12.87103]
[1779639906959,33.05,76519.99,92.6,0.51026,0.00037,12.87122]
[1779639908647,33.06,76519.59,92.6,0.51011,0.00037,12.87127]
[1779639908650,33.06,76519.59,92.6,0.51011,0.00037,12.87127]
[1779639909120,33.06,76519.59,92.6,0.51011,0.00037,12.87127]
[1779639910083,33.05,76519.12,92.6,0.50993,0.00037,12.87133]
[1779639910987,33.05,76515.24,92.6,0.50848,0.00037,12.87176]
[1779639911994,33.05,76512.6,92.6,0.50749,0.00037,12.87196]
[1779639912637,33.05,76512.6,92.6,0.50749,0.00037,12.87196]
[1779639915277,33.05,76511.97,92.6,0.50726,0.00037,12.87199]
[1779639921059,33.04,76510.57,92.6,0.50673,0.00037,12.87205]
[1779639922712,33.04,76509.12,92.6,0.50619,0.00037,12.87209]
[1779639923072,33.04,76515.41,92.6,0.50855,0.00037,12.87175]
[1779639924079,33.04,76518.32,92.6,0.50963,0.00037,12.87143]
[1779639929115,33.04,76518.99,92.6,0.50988,0.00037,12.87135]
[1779639930618,33.04,76518.99,92.6,0.50988,0.00037,12.87135]
[1779639931129,33.04,76516.26,92.6,0.50886,0.00037,12.86478]
[1779639935157,33.05,76511.5,92.6,0.50708,0.00037,12.86513]
[1779639940192,33.04,76510.28,92.6,0.50663,0.00037,12.86517]
[1779639945238,33.04,76510.39,92.6,0.50667,0.00037,12.86517]
[1779639950273,33.03,76510.85,92.6,0.50684,0.00037,12.86515]
[1779639955308,33.03,76510.52,92.6,0.50672,0.00037,12.86517]
[1779639960343,33.02,76509.49,92.6,0.50633,0.00037,12.8652]
[1779639963867,33.02,76508.55,92.6,0.50598,0.00037,12.86521]
[1779639965614,33.01,76508.11,92.6,0.50581,0.00037,12.86522]
[1779639966129,33.01,76508.11,92.6,0.50581,0.00037,12.86522]
[1779639966150,33.01,76508.11,92.6,0.50581,0.00037,12.86522]
[1779639966421,33.01,76508.11,92.6,0.50581,0.00037,12.86522]
[1779639968253,33.01,76506.04,92.6,0.50504,0.00037,12.86521]
[1779639971016,33.01,76505.46,92.6,0.50482,0.00037,12.8652]
[1779639971422,33.01,76502.44,92.6,0.50369,0.00037,12.86508]
[1779639971497,33.01,76502.44,92.6,0.50369,0.00037,12.86508]
[1779639973501,33.01,76500.5,92.6,0.50296,0.00037,12.86495]
[1779639973569,33.01,76500.5,92.6,0.50296,0.00037,12.86495]
[1779639973596,33.01,76500.5,92.6,0.50296,0.00037,12.86495]
[1779639976072,33.01,76499.05,92.6,0.50242,0.00037,12.86482]
[1779639976583,33.01,76498.88,92.6,0.50236,0.00037,12.86481]
[1779639978638,33.01,76499.02,92.6,0.50241,0.00037,12.86482]
[1779639978687,33.01,76499.02,92.6,0.50241,0.00037,12.86482]
[1779639978721,33.01,76499.02,92.6,0.50241,0.00037,12.86482]
[1779639978755,33.01,76499.02,92.6,0.50241,0.00037,12.86482]
[1779639978831,33.01,76499.02,92.6,0.50241,0.00037,12.86482]
[1779639978831,33.01,76499.02,92.6,0.50241,0.00037,12.86482]
[1779639980686,33.0,76496.75,92.6,0.50156,0.00037,12.86458]
[1779639981076,33.0,76496.75,92.6,0.50156,0.00037,12.86458]
[1779639982665,33.0,76496.91,92.6,0.50162,0.00037,12.8646]
[1779639985053,33.0,76496.21,92.6,0.50135,0.00037,12.86451]
[1779639986676,33.0,76496.92,92.6,0.50162,0.00037,12.8646]
[1779639989669,33.0,76496.96,92.6,0.50163,0.00037,12.8646]
[1779639989997,33.0,76496.96,92.6,0.50163,0.00037,12.8646]
[1779639991867,33.0,76496.27,92.6,0.50138,0.00037,12.86452]
[1779639991968,33.0,76491.7,92.6,0.49966,0.00038,12.85693]
[1779639994213,32.99,76490.73,92.6,0.4993,0.00038,12.85675]
[1779639994592,32.99,76489.18,92.6,0.49871,0.00038,12.85645]
[1779639994991,32.99,76489.18,92.6,0.49871,0.00038,12.85645]
[1779639995051,32.99,76489.18,92.6,0.49871,0.00038,12.85645]
[1779639996276,32.99,76484.19,92.6,0.49684,0.00038,12.85527]
[1779639997147,32.99,76484.19,92.6,0.49684,0.00038,12.85527]
[1779639997249,32.99,76480.31,92.6,0.49539,0.00038,12.85416]
[1779640001838,33.0,76479.43,92.6,0.49506,0.00038,12.85389]
[1779640008682,32.99,76477.19,92.6,0.49421,0.00038,12.85315]
[1779640013404,32.99,76477.02,92.6,0.49415,0.00038,12.85309]
[1779640018752,32.98,76473.46,92.6,0.49281,0.00038,12.85178]
[1779640023789,32.97,76473.14,92.6,0.49269,0.00038,12.85166]
[1779640028824,32.96,76473.71,92.6,0.4929,0.00038,12.85188]
[1779640033860,32.95,76473.94,92.6,0.49298,0.00038,12.85196]
[1779640038769,32.95,76474.3,92.6,0.49311,0.00038,12.8521]
[1779640043930,32.94,76474.12,92.6,0.49304,0.00038,12.85203]
[1779640048966,32.93,76474.31,92.6,0.49311,0.00038,12.8521]
[1779640050568,32.93,76474.31,92.6,0.49311,0.00038,12.8521]
[1779640056015,32.91,76474.19,92.6,0.49305,0.00038,12.84516]
[1779640062621,32.91,76474.2,92.6,0.49305,0.00038,12.84516]
[1779640062660,32.91,76474.2,92.6,0.49305,0.00038,12.84516]
[1779640062803,32.91,76474.2,92.6,0.49305,0.00038,12.84516]
[1779640063064,32.9,76477.59,92.6,0.49433,0.00038,12.84638]
[1779640064280,32.9,76482.47,92.6,0.49616,0.00038,12.8479]
[1779640067227,32.9,76484.05,92.6,0.49676,0.00038,12.84834]
[1779640067236,32.9,76484.05,92.6,0.49676,0.00038,12.84834]
[1779640074142,32.91,76484.89,92.6,0.49708,0.00038,12.84856]
[1779640079177,32.91,76485.51,92.6,0.49731,0.00038,12.84871]
[1779640082553,32.91,76487.26,92.6,0.49797,0.00038,12.84913]
[1779640089247,32.91,76488.71,92.6,0.49851,0.00038,12.84945]
[1779640092633,32.91,76488.71,92.6,0.49851,0.00038,12.84945]
[1779640095077,32.91,76491.85,92.6,0.4997,0.00038,12.85007]
[1779640098783,32.91,76494.11,92.6,0.50055,0.00038,12.85044]
[1779640103345,32.91,76496.9,92.6,0.5016,0.00038,12.85082]
[1779640104283,32.91,76496.9,92.6,0.5016,0.00038,12.85082]
[1779640104352,32.91,76501.18,92.6,0.50321,0.00038,12.85122]
[1779640106366,32.9,76504.25,92.6,0.50436,0.00038,12.85138]
[1779640111402,32.9,76506.31,92.6,0.50514,0.00038,12.84454]
[1779640113897,32.9,76507.73,92.6,0.50567,0.00038,12.84454]
[1779640114172,32.9,76507.73,92.6,0.50567,0.00038,12.84454]
[1779640116473,32.9,76508.48,92.6,0.50596,0.00038,12.84454]
[1779640122479,32.9,76508.73,92.6,0.50605,0.00038,12.84453]
[1779640127514,32.89,76508.73,92.6,0.50605,0.00038,12.84453]
[1779640128812,32.89,76509.74,92.6,0.50643,0.00038,12.84451]
[1779640132068,32.89,76509.63,92.6,0.50639,0.00038,12.84451]
[1779640132218,32.89,76509.63,92.6,0.50639,0.00038,12.84451]
[1779640138595,32.9,76511.68,92.6,0.50716,0.00038,12.84443]
[1779640142954,32.9,76510.18,92.6,0.5066,0.00038,12.8445]
[1779640143451,32.9,76510.18,92.6,0.5066,0.00038,12.8445]
[1779640154707,32.91,76509.48,92.6,0.50633,0.00038,12.84452]
[1779640159742,32.91,76510.09,92.6,0.50656,0.00038,12.8445]
[1779640164777,32.91,76510.16,92.6,0.50659,0.00038,12.8445]
[1779640169812,32.91,76510.37,92.6,0.50667,0.00038,12.84449]
[1779640175854,32.9,76510.36,92.6,0.50666,0.00038,12.83759]
[1779640182903,32.9,76510.82,92.6,0.50684,0.00038,12.83757]
[1779640187938,32.9,76510.05,92.6,0.50655,0.00038,12.8376]
[1779640192972,32.9,76510.62,92.6,0.50676,0.00038,12.83758]
[1779640197213,32.91,76510.55,92.6,0.50674,0.00038,12.83758]
[1779640199017,32.91,76506.9,92.6,0.50536,0.00038,12.83764]
[1779640201614,32.91,76506.82,92.6,0.50533,0.00038,12.83764]
[1779640201749,32.91,76506.82,92.6,0.50533,0.00038,12.83764]
[1779640204053,32.91,76512.89,92.6,0.50762,0.00038,12.83747]
[1779640205076,32.91,76512.89,92.6,0.50762,0.00038,12.83747]
[1779640208671,32.91,76514.01,92.6,0.50804,0.00038,12.83739]
[1779640208734,32.91,76514.01,92.6,0.50804,0.00038,12.83739]
[1779640209171,32.91,76514.01,92.6,0.50804,0.00038,12.83739]
[1779640209226,32.91,76514.01,92.6,0.50804,0.00038,12.83739]
[1779640212458,32.91,76514.29,92.6,0.50814,0.00038,12.83737]
[1779640214375,32.92,76513.46,92.6,0.50783,0.00038,12.83743]
[1779640220167,32.92,76512.11,92.6,0.50732,0.00038,12.83751]
[1779640223188,32.92,76507.31,92.6,0.50551,0.00038,12.83764]
[1779640229230,32.92,76507.62,92.6,0.50563,0.00038,12.83764]
[1779640234265,32.91,76508.43,92.6,0.50594,0.00038,12.83073]
[1779640239300,32.92,76507.93,92.6,0.50575,0.00038,12.83074]
[1779640241314,32.92,76504.15,92.6,0.50432,0.00038,12.83068]
[1779640246349,32.92,76504.01,92.6,0.50427,0.00038,12.83068]
[1779640249494,32.92,76501.97,92.6,0.5035,0.00038,12.83058]
[1779640252503,32.91,76501.82,92.6,0.50345,0.00038,12.83057]
[1779640256419,32.91,76497.42,92.6,0.50179,0.00038,12.83018]
[1779640259491,32.91,76498.15,92.6,0.50206,0.00038,12.83026]
[1779640259512,32.91,76498.15,92.6,0.50206,0.00038,12.83026]
[1779640261580,32.91,76497.98,92.6,0.502,0.00038,12.83024]
[1779640261585,32.91,76497.98,92.6,0.502,0.00038,12.83024]
[1779640264513,32.91,76497.95,92.6,0.50199,0.00038,12.83024]
[1779640265482,32.91,76493.12,92.6,0.50017,0.00038,12.82958]
[1779640267653,32.91,76490.65,92.6,0.49924,0.00038,12.82915]
[1779640267743,32.91,76494.06,92.6,0.50052,0.00038,12.82973]
[1779640273539,32.91,76493.94,92.6,0.50048,0.00038,12.82971]
[1779640278573,32.91,76494.31,92.6,0.50062,0.00038,12.82977]
[1779640285623,32.91,76494.36,92.6,0.50063,0.00038,12.82978]
[1779640287231,32.91,76494.28,92.6,0.5006,0.00038,12.82977]
[1779640287268,32.91,76494.28,92.6,0.5006,0.00038,12.82977]
[1779640287342,32.91,76494.28,92.6,0.5006,0.00038,12.82977]
[1779640287432,32.91,76494.28,92.6,0.5006,0.00038,12.82977]
[1779640287637,32.91,76498.71,92.6,0.50227,0.00038,12.83031]
[1779640288644,32.91,76504.34,92.6,0.5044,0.00038,12.83069]
[1779640297130,32.91,76505.16,92.6,0.5047,0.00038,12.82381]
[1779640297146,32.91,76505.16,92.6,0.5047,0.00038,12.82381]
[1779640297151,32.91,76505.16,92.6,0.5047,0.00038,12.82381]
[1779640297266,32.91,76505.16,92.6,0.5047,0.00038,12.82381]
[1779640304756,32.9,76506.78,92.6,0.50531,0.00038,12.82383]
[1779640310798,32.89,76507.98,92.6,0.50577,0.00038,12.82383]
[1779640315834,32.89,76508.14,92.6,0.50583,0.00038,12.82383]
[1779640320869,32.89,76507.7,92.6,0.50566,0.00038,12.82383]
[1779640325904,32.89,76507.86,92.6,0.50572,0.00038,12.82383]
[1779640330652,32.89,76507.55,92.6,0.50561,0.00038,12.82383]
[1779640331256,32.89,76507.55,92.6,0.50561,0.00038,12.82383]
[1779640331357,32.89,76504.92,92.6,0.50461,0.00038,12.8238]
[1779640331988,32.89,76504.92,92.6,0.50461,0.00038,12.8238]
[1779640332019,32.89,76504.92,92.6,0.50461,0.00038,12.8238]
[1779640332051,32.89,76504.92,92.6,0.50461,0.00038,12.8238]
[1779640332074,32.89,76504.92,92.6,0.50461,0.00038,12.8238]
[1779640332661,32.89,76504.92,92.6,0.50461,0.00038,12.8238]
[1779640332909,32.89,76502.55,92.6,0.50372,0.00038,12.8237]
[1779640332918,32.89,76502.55,92.6,0.50372,0.00038,12.8237]
[1779640332953,32.89,76496.47,92.6,0.50142,0.00038,12.82316]
[1779640334491,32.89,76492.84,92.6,0.50005,0.00038,12.82263]
[1779640335565,32.89,76492.84,92.6,0.50005,0.00038,12.82263]
[1779640335991,32.89,76492.48,92.6,0.49992,0.00038,12.82257]
[1779640338995,32.89,76489.05,92.6,0.49862,0.00038,12.82192]
[1779640341009,32.89,76485.69,92.6,0.49736,0.00038,12.82115]
[1779640343058,32.89,76485.72,92.6,0.49737,0.00038,12.82116]
[1779640346498,32.9,76484.18,92.6,0.49679,0.00038,12.82076]
[1779640347051,32.9,76487.94,92.6,0.49821,0.00038,12.82168]
[1779640350914,32.9,76489.15,92.6,0.49866,0.00038,12.82194]
[1779640356114,32.9,76487.23,92.6,0.49794,0.00038,12.81461]
[1779640356971,32.9,76487.23,92.6,0.49794,0.00038,12.81461]
[1779640356997,32.9,76487.23,92.6,0.49794,0.00038,12.81461]
[1779640362156,32.9,76487.37,92.6,0.49799,0.00038,12.81464]
[1779640363652,32.9,76487.37,92.6,0.49799,0.00038,12.81464]
[1779640366186,32.91,76484.5,92.6,0.49691,0.00038,12.81394]
[1779640371392,32.91,76483.79,92.6,0.49664,0.00038,12.81375]
[1779640377261,32.92,76481.82,92.6,0.4959,0.00038,12.8132]
[1779640380665,32.92,76484.06,92.6,0.49675,0.00038,12.81382]
[1779640380703,32.92,76484.06,92.6,0.49675,0.00038,12.81382]
[1779640381506,32.92,76483.13,92.6,0.49639,0.00038,12.81357]
[1779640381748,32.92,76483.13,92.6,0.49639,0.00038,12.81357]
[1779640381781,32.92,76486.65,92.6,0.49772,0.00038,12.81448]
[1779640382296,32.93,76481.97,92.6,0.49596,0.00038,12.81324]
[1779640383080,32.93,76481.97,92.6,0.49596,0.00038,12.81324]
[1779640383134,32.93,76481.97,92.6,0.49596,0.00038,12.81324]
[1779640383188,32.93,76481.97,92.6,0.49596,0.00038,12.81324]
[1779640387894,32.93,76479.53,92.6,0.49504,0.00038,12.8125]
[1779640388338,32.94,76480.8,92.6,0.49552,0.00038,12.8129]
[1779640391125,32.94,76481.17,92.6,0.49566,0.00038,12.81301]
[1779640391226,32.94,76481.17,92.6,0.49566,0.00038,12.81301]
[1779640391258,32.94,76481.17,92.6,0.49566,0.00038,12.81301]
[1779640391495,32.94,76481.17,92.6,0.49566,0.00038,12.81301]
[1779640391848,32.94,76481.17,92.6,0.49566,0.00038,12.81301]
[1779640391849,32.94,76485.48,92.6,0.49728,0.00038,12.81419]
[1779640392158,32.94,76485.48,92.6,0.49728,0.00038,12.81419]
[1779640392369,32.94,76495.1,92.6,0.50091,0.00038,12.81607]
[1779640393376,32.94,76498.74,92.6,0.50228,0.00038,12.8165]
[1779640398411,32.94,76498.41,92.6,0.50216,0.00038,12.81647]
[1779640403446,32.94,76498.65,92.6,0.50225,0.00038,12.81649]
[1779640407552,32.94,76498.56,92.6,0.50222,0.00038,12.81648]
[1779640407573,32.94,76498.56,92.6,0.50222,0.00038,12.81648]
[1779640407582,32.94,76498.56,92.6,0.50222,0.00038,12.81648]
[1779640407865,32.94,76498.56,92.6,0.50222,0.00038,12.81648]
[1779640407868,32.93,76498.6,92.6,0.50223,0.00038,12.81649]
[1779640408481,32.93,76491.67,92.6,0.49962,0.00038,12.81552]
[1779640413516,32.94,76489.54,92.6,0.49881,0.00038,12.8082]
[1779640415530,32.94,76486.05,92.6,0.49749,0.00038,12.80742]
[1779640419560,32.94,76482.21,92.6,0.49605,0.00038,12.8064]
[1779640424595,32.94,76481.33,92.6,0.49572,0.00038,12.80614]
[1779640429715,32.95,76481.39,92.6,0.49574,0.00038,12.80616]
[1779640435672,32.96,76479.7,92.6,0.49511,0.00038,12.80564]
[1779640440707,32.97,76479.9,92.6,0.49518,0.00038,12.80571]
[1779640445332,32.97,76480.33,92.6,0.49535,0.00038,12.80584]
[1779640445364,32.97,76480.33,92.6,0.49535,0.00038,12.80584]
[1779640450776,32.98,76479.79,92.6,0.49515,0.00038,12.80567]
[1779640451784,32.98,76476.8,92.6,0.49402,0.00038,12.80468]
[1779640455814,32.99,76473.26,92.6,0.49269,0.00038,12.80338]
[1779640460848,33.0,76472.18,92.6,0.49229,0.00038,12.80295]
[1779640465884,33.01,76472.15,92.6,0.49228,0.00038,12.80294]
[1779640470919,33.01,76472.83,92.6,0.49254,0.00038,12.80322]
[1779640475754,33.01,76472.83,92.6,0.49254,0.00038,12.80322]
[1779640477912,33.02,76476.38,92.6,0.49387,0.00038,12.79762]
[1779640484120,33.03,76476.34,92.6,0.49386,0.00038,12.79761]
[1779640489965,33.04,76474.68,92.6,0.49324,0.00038,12.79701]
[1779640490170,33.04,76472.47,92.6,0.49241,0.00038,12.79616]
[1779640499120,33.06,76472.59,92.6,0.49246,0.00038,12.79621]
[1779640502432,33.06,76471.87,92.6,0.49219,0.00038,12.79593]
[1779640503988,33.06,76469.06,92.6,0.49113,0.00038,12.79475]
[1779640504482,33.06,76469.06,92.6,0.49113,0.00038,12.79475]
[1779640504529,33.06,76469.06,92.6,0.49113,0.00038,12.79475]
[1779640504535,33.06,76469.06,92.6,0.49113,0.00038,12.79475]
[1779640506110,33.06,76467.06,92.6,0.49038,0.00038,12.79385]
[1779640509929,33.06,76465.1,92.6,0.48964,0.00038,12.79293]
[1779640510040,33.05,76465.1,92.6,0.48964,0.00038,12.79293]
[1779640510062,33.05,76465.1,92.6,0.48964,0.00038,12.79293]
[1779640512884,33.05,76463.97,92.6,0.48921,0.00038,12.79238]
[1779640513176,33.05,76465.08,92.6,0.48963,0.00038,12.79292]
[1779640513241,33.05,76465.08,92.6,0.48963,0.00038,12.79292]
[1779640513281,33.05,76465.08,92.6,0.48963,0.00038,12.79292]
[1779640513301,33.05,76464.96,92.6,0.48958,0.00038,12.79286]
[1779640516246,33.05,76461.63,92.6,0.48833,0.00038,12.79119]
[1779640521913,33.04,76460.86,92.6,0.48804,0.00038,12.79078]
[1779640522537,33.04,76461.07,92.6,0.48812,0.00038,12.79089]
[1779640524630,33.04,76457.7,92.6,0.48685,0.00038,12.78905]
[1779640524739,33.04,76457.7,92.6,0.48685,0.00038,12.78905]
[1779640524777,33.04,76457.7,92.6,0.48685,0.00038,12.78905]
[1779640524910,33.04,76457.7,92.6,0.48685,0.00038,12.78905]
[1779640524999,33.04,76457.7,92.6,0.48685,0.00038,12.78905]
[1779640525024,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525123,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525185,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525211,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525264,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525344,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525407,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525666,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525693,33.04,76455.66,92.6,0.48608,0.00038,12.78788]
[1779640525980,33.04,76440.18,92.6,0.48026,0.00038,12.77741]
[1779640527609,33.04,76442.42,92.6,0.4811,0.00038,12.77909]
[1779640532131,33.04,76444.17,92.6,0.48176,0.00038,12.78037]
[1779640532358,33.04,76441.35,92.6,0.48068,0.00038,12.77136]
[1779640537479,33.04,76442.38,92.6,0.48107,0.00038,12.77213]
[1779640537646,33.04,76442.38,92.6,0.48107,0.00038,12.77213]
[1779640543758,33.04,76441.41,92.6,0.48071,0.00038,12.77141]
[1779640544266,33.04,76441.39,92.6,0.4807,0.00038,12.77139]
[1779640544282,33.04,76441.39,92.6,0.4807,0.00038,12.77139]
[1779640544400,33.04,76441.39,92.6,0.4807,0.00038,12.77139]
[1779640544443,33.04,76438.31,92.6,0.47954,0.00038,12.76903]
[1779640545234,33.04,76438.31,92.6,0.47954,0.00038,12.76903]
[1779640545240,33.04,76438.31,92.6,0.47954,0.00038,12.76903]
[1779640545274,33.04,76438.31,92.6,0.47954,0.00038,12.76903]
[1779640545348,33.04,76438.31,92.6,0.47954,0.00038,12.76903]
[1779640545874,33.04,76438.31,92.6,0.47954,0.00038,12.76903]
[1779640545955,33.04,76430.42,92.6,0.47657,0.00038,12.76247]
[1779640546134,33.04,76430.42,92.6,0.47657,0.00038,12.76247]
[1779640546299,33.04,76430.42,92.6,0.47657,0.00038,12.76247]
[1779640546748,33.04,76430.42,92.6,0.47657,0.00038,12.76247]
[1779640546784,33.04,76430.42,92.6,0.47657,0.00038,12.76247]
[1779640546849,33.04,76435.56,92.6,0.47851,0.00038,12.76682]
[1779640547226,33.04,76435.56,92.6,0.47851,0.00038,12.76682]
[1779640547650,33.04,76435.56,92.6,0.47851,0.00038,12.76682]
[1779640547752,33.04,76441.31,92.6,0.48067,0.00038,12.77133]
[1779640549276,33.04,76442.38,92.6,0.48107,0.00038,12.77213]
[1779640549572,33.04,76442.38,92.6,0.48107,0.00038,12.77213]
[1779640549981,33.04,76442.38,92.6,0.48107,0.00038,12.77213]
[1779640550035,33.04,76442.38,92.6,0.48107,0.00038,12.77213]
[1779640550060,33.04,76437.75,92.6,0.47933,0.00038,12.76858]
[1779640550216,33.04,76437.75,92.6,0.47933,0.00038,12.76858]
[1779640550486,33.04,76434.32,92.6,0.47804,0.00038,12.7658]
[1779640553079,33.04,76432.46,92.6,0.47734,0.00038,12.76423]
[1779640553109,33.04,76432.74,92.6,0.47744,0.00038,12.76447]
[1779640553235,33.04,76432.74,92.6,0.47744,0.00038,12.76447]
[1779640553621,33.04,76432.74,92.6,0.47744,0.00038,12.76447]
[1779640554838,33.04,76433.29,92.6,0.47765,0.00038,12.76494]
[1779640554973,33.04,76433.29,92.6,0.47765,0.00038,12.76494]
[1779640555041,33.04,76424.54,92.6,0.47436,0.00038,12.75713]
[1779640555293,33.04,76424.54,92.6,0.47436,0.00038,12.75713]
[1779640555978,33.04,76424.54,92.6,0.47436,0.00038,12.75713]
[1779640556027,33.04,76414.75,92.6,0.47068,0.00038,12.74737]
[1779640556514,33.04,76414.75,92.6,0.47068,0.00038,12.74737]
[1779640556996,33.04,76412.93,92.6,0.47,0.00038,12.74544]
[1779640557557,33.04,76409.97,92.6,0.46889,0.00038,12.74221]
[1779640558837,33.04,76409.97,92.6,0.46889,0.00038,12.74221]
[1779640558937,33.04,76409.97,92.6,0.46889,0.00038,12.74221]
[1779640559035,33.04,76409.97,92.6,0.46889,0.00038,12.74222]
[1779640559604,33.04,76409.97,92.6,0.46889,0.00038,12.74222]
[1779640559625,33.04,76409.97,92.6,0.46889,0.00038,12.74222]
[1779640559635,33.04,76409.97,92.6,0.46889,0.00038,12.74222]
[1779640559749,33.04,76409.97,92.6,0.46889,0.00038,12.74222]
[1779640559758,33.04,76409.97,92.6,0.46889,0.00038,12.74222]
[1779640559971,33.04,76406.7,92.6,0.46766,0.00038,12.73854]
[1779640560092,33.04,76406.7,92.6,0.46766,0.00038,12.73854]
[1779640560703,33.04,76406.7,92.6,0.46766,0.00038,12.73854]
[1779640561355,33.04,76406.66,92.6,0.46765,0.00038,12.7385]
[1779640561644,33.05,76401.01,92.6,0.46552,0.00038,12.73186]
[1779640562200,33.05,76401.01,92.6,0.46552,0.00038,12.73186]
[1779640562206,33.05,76401.01,92.6,0.46552,0.00038,12.73186]
[1779640562578,33.05,76401.01,92.6,0.46552,0.00038,12.73186]
[1779640562612,33.05,76401.01,92.6,0.46552,0.00038,12.73186]
[1779640562670,33.05,76396.21,92.6,0.46372,0.00038,12.72593]
[1779640563181,33.05,76396.21,92.6,0.46372,0.00038,12.72593]
[1779640563600,33.05,76394.93,92.6,0.46324,0.00038,12.72431]
[1779640566137,33.04,76394.63,92.6,0.46313,0.00038,12.72392]
[1779640566442,33.04,76394.63,92.6,0.46313,0.00038,12.72392]
[1779640572377,33.04,76393.27,92.6,0.46261,0.00038,12.72214]
[1779640573188,33.03,76393.35,92.6,0.46263,0.00038,12.72223]
[1779640573599,33.03,76393.35,92.6,0.46263,0.00038,12.72223]
[1779640573684,33.03,76393.35,92.6,0.46263,0.00038,12.72223]
[1779640573979,33.03,76393.35,92.6,0.46263,0.00038,12.72223]
[1779640574065,33.03,76393.35,92.6,0.46263,0.00038,12.72223]
[1779640574101,33.03,76388.62,92.6,0.46086,0.00038,12.71598]
[1779640575063,33.03,76380.82,92.6,0.45793,0.00038,12.70512]
[1779640575636,33.03,76380.82,92.6,0.45793,0.00038,12.70512]
[1779640575640,33.03,76380.82,92.6,0.45793,0.00038,12.70512]
[1779640575644,33.03,76380.82,92.6,0.45793,0.00038,12.70512]
[1779640576116,33.03,76375.87,92.6,0.45607,0.00037,12.69787]
[1779640576407,33.03,76375.87,92.6,0.45607,0.00037,12.69787]
[1779640576479,33.03,76375.87,92.6,0.45607,0.00037,12.69787]
[1779640577078,33.03,76361.61,92.6,0.45072,0.00037,12.67546]
[1779640577325,33.03,76361.61,92.6,0.45072,0.00037,12.67546]
[1779640577806,33.03,76361.61,92.6,0.45072,0.00037,12.67546]
[1779640578017,33.03,76361.61,92.6,0.45072,0.00037,12.67546]
[1779640578072,33.03,76355.79,92.6,0.44854,0.00037,12.66565]
[1779640578394,33.03,76355.79,92.6,0.44854,0.00037,12.66565]
[1779640578933,33.02,76353.36,92.6,0.44763,0.00037,12.66145]
[1779640579223,33.02,76353.36,92.6,0.44763,0.00037,12.66145]
[1779640579284,33.02,76353.36,92.6,0.44763,0.00037,12.66145]
[1779640580108,33.02,76353.36,92.6,0.44763,0.00037,12.66145]
[1779640579723,33.02,76352.86,92.6,0.44745,0.00037,12.66058]
[1779640580252,33.02,76352.86,92.6,0.44745,0.00037,12.66058]
[1779640580323,33.02,76352.86,92.6,0.44745,0.00037,12.66058]
[1779640580535,33.02,76352.86,92.6,0.44745,0.00037,12.66058]
[1779640580730,33.02,76356.59,92.6,0.44884,0.00037,12.66701]
[1779640582376,33.02,76357.26,92.6,0.44909,0.00037,12.66815]
[1779640582410,33.02,76357.26,92.6,0.44909,0.00037,12.66815]
[1779640582745,33.02,76359.73,92.6,0.45001,0.00037,12.67231]
[1779640583350,33.02,76359.73,92.6,0.45001,0.00037,12.67231]
[1779640583751,33.02,76363.69,92.6,0.4515,0.00037,12.67884]
[1779640585327,33.02,76364.48,92.6,0.45179,0.00037,12.68012]
[1779640585399,33.02,76364.48,92.6,0.45179,0.00037,12.68012]
[1779640585571,33.02,76364.48,92.6,0.45179,0.00037,12.68012]
[1779640585642,33.02,76364.48,92.6,0.45179,0.00037,12.68012]
[1779640585847,33.02,76364.48,92.6,0.45179,0.00037,12.68012]
[1779640585943,33.02,76364.48,92.6,0.45179,0.00037,12.68012]
[1779640586039,33.02,76367.64,92.6,0.45297,0.00037,12.68518]
[1779640586316,33.02,76367.64,92.6,0.45297,0.00037,12.68518]
[1779640586356,33.02,76367.64,92.6,0.45297,0.00037,12.68518]
[1779640586404,33.02,76367.64,92.6,0.45297,0.00037,12.68518]
[1779640587037,33.02,76375.86,92.6,0.45605,0.00037,12.6978]
[1779640587766,33.02,76375.86,92.6,0.45605,0.00037,12.6978]
[1779640587867,33.02,76382.78,92.6,0.45865,0.00038,12.70785]
[1779640588242,33.02,76382.78,92.6,0.45865,0.00038,12.70785]
[1779640590493,33.02,76384.95,92.6,0.45946,0.00038,12.7109]
[1779640590649,33.02,76384.95,92.6,0.45946,0.00038,12.7109]
[1779640590933,33.02,76391.12,92.6,0.46178,0.00038,12.71928]
[1779640591807,33.02,76395.26,92.6,0.46332,0.00038,12.7177]
[1779640592321,33.02,76395.26,92.6,0.46332,0.00038,12.7177]
[1779640592323,33.02,76395.26,92.6,0.46332,0.00038,12.7177]
[1779640592324,33.02,76395.26,92.6,0.46332,0.00038,12.7177]
[1779640592814,33.03,76396.83,92.6,0.46391,0.00038,12.71969]
[1779640595220,33.03,76397.16,92.6,0.46403,0.00038,12.72011]
[1779640595243,33.03,76397.16,92.6,0.46403,0.00038,12.72011]
[1779640595262,33.03,76397.16,92.6,0.46403,0.00038,12.72011]
[1779640595835,33.03,76401.52,92.6,0.46568,0.00038,12.72547]
[1779640596285,33.03,76401.52,92.6,0.46568,0.00038,12.72547]
[1779640596627,33.03,76401.52,92.6,0.46568,0.00038,12.72547]
[1779640596905,33.03,76405.34,92.6,0.46712,0.00038,12.72999]
[1779640598810,33.03,76406.36,92.6,0.4675,0.00038,12.73117]
[1779640600907,33.04,76410.58,92.6,0.46909,0.00038,12.73593]
[1779640601959,33.04,76410.58,92.6,0.46909,0.00038,12.73593]
[1779640602260,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602300,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602370,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602636,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602708,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602828,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602913,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640602945,33.04,76410.12,92.6,0.46892,0.00038,12.73542]
[1779640603023,33.04,76412.74,92.6,0.46991,0.00038,12.73829]
[1779640603891,33.04,76416.03,92.6,0.47114,0.00038,12.74177]
[1779640604232,33.04,76416.03,92.6,0.47114,0.00038,12.74177]
[1779640604240,33.04,76416.03,92.6,0.47114,0.00038,12.74177]
[1779640604323,33.04,76416.03,92.6,0.47114,0.00038,12.74177]
[1779640604352,33.04,76416.03,92.6,0.47114,0.00038,12.74177]
[1779640604810,33.04,76416.03,92.6,0.47114,0.00038,12.74177]
[1779640604899,33.04,76412.12,92.6,0.46968,0.00038,12.73762]
[1779640605905,33.04,76407.75,92.6,0.46803,0.00038,12.73279]
[1779640606748,33.04,76407.75,92.6,0.46803,0.00038,12.73279]
[1779640606944,33.04,76407.75,92.6,0.46803,0.00038,12.73279]
[1779640607128,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607238,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607427,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607481,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607613,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607798,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607896,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607921,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640607985,33.05,76406.59,92.6,0.4676,0.00038,12.73147]
[1779640608087,33.05,76401.82,92.6,0.46581,0.00038,12.72588]
[1779640608850,33.05,76401.82,92.6,0.46581,0.00038,12.72588]
[1779640608954,33.04,76390.95,92.6,0.46172,0.00038,12.71218]
[1779640610595,33.04,76389.9,92.6,0.46133,0.00038,12.71078]
[1779640612601,33.05,76390.94,92.6,0.46172,0.00038,12.71217]
[1779640612963,33.05,76390.94,92.6,0.46172,0.00038,12.71217]
[1779640612965,33.05,76390.94,92.6,0.46172,0.00038,12.71217]
[1779640613065,33.04,76390.97,92.6,0.46173,0.00038,12.71221]
[1779640613579,33.04,76390.97,92.6,0.46173,0.00038,12.71221]
[1779640614569,33.04,76390.36,92.6,0.4615,0.00038,12.7114]
[1779640620024,33.04,76388.13,92.6,0.46067,0.00038,12.70841]
[1779640620572,33.04,76388.13,92.6,0.46067,0.00038,12.70841]
[1779640620636,33.04,76388.13,92.6,0.46067,0.00038,12.70841]
[1779640621210,33.04,76387.94,92.6,0.46059,0.00038,12.70815]
[1779640622029,33.04,76388.49,92.6,0.4608,0.00038,12.70889]
[1779640624302,33.04,76389.23,92.6,0.46107,0.00038,12.70988]
[1779640624361,33.04,76389.23,92.6,0.46107,0.00038,12.70988]
[1779640624534,33.04,76389.23,92.6,0.46107,0.00038,12.70988]
[1779640624859,33.04,76389.23,92.6,0.46107,0.00038,12.70988]
[1779640625050,33.04,76397.29,92.6,0.4641,0.00038,12.72033]
[1779640625326,33.04,76397.29,92.6,0.4641,0.00038,12.72033]
[1779640625535,33.04,76397.29,92.6,0.4641,0.00038,12.72033]
[1779640626057,33.05,76401.74,92.6,0.46578,0.00038,12.72579]
[1779640627397,33.05,76403.73,92.6,0.46653,0.00038,12.72816]
[1779640630207,33.05,76405.21,92.6,0.46709,0.00038,12.7299]
[1779640630652,33.05,76405.21,92.6,0.46709,0.00038,12.7299]
[1779640631092,33.05,76402.69,92.6,0.46614,0.00038,12.72694]
[1779640633224,33.05,76401.19,92.6,0.46558,0.00038,12.72515]
[1779640635262,33.06,76400.62,92.6,0.46537,0.00038,12.72447]
[1779640635676,33.06,76400.62,92.6,0.46537,0.00038,12.72447]
[1779640635709,33.06,76400.62,92.6,0.46537,0.00038,12.72447]
[1779640636128,33.05,76399.74,92.6,0.46504,0.00038,12.72339]
[1779640641163,33.05,76399.45,92.6,0.46492,0.00038,12.72301]
[1779640644576,33.04,76398.02,92.6,0.46437,0.00038,12.72123]
[1779640645269,33.04,76397.65,92.6,0.46423,0.00038,12.72076]
[1779640645288,33.04,76397.65,92.6,0.46423,0.00038,12.72076]
[1779640646636,33.04,76398.26,92.6,0.46446,0.00038,12.72153]
[1779640646706,33.04,76397.34,92.6,0.46412,0.00038,12.72038]
[1779640649701,33.04,76399.3,92.6,0.46486,0.00038,12.72282]
[1779640650166,33.04,76399.31,92.6,0.46486,0.00038,12.72283]
[1779640651202,33.04,76397.49,92.6,0.46418,0.00038,12.72058]
[1779640651977,33.05,76394.97,92.6,0.46321,0.00038,12.71045]
[1779640654973,33.05,76395.81,92.6,0.46353,0.00038,12.71153]
[1779640654987,33.05,76395.81,92.6,0.46353,0.00038,12.71153]
[1779640655076,33.05,76395.81,92.6,0.46353,0.00038,12.71153]
[1779640655177,33.05,76395.9,92.6,0.46357,0.00038,12.71165]
[1779640655443,33.05,76392.59,92.6,0.46232,0.00038,12.7074]
[1779640657066,33.05,76389.32,92.6,0.46109,0.00038,12.70307]
[1779640662078,33.05,76390.09,92.6,0.46138,0.00038,12.70408]
[1779640663079,33.04,76389.1,92.6,0.461,0.00038,12.70275]
[1779640663124,33.04,76389.15,92.6,0.46102,0.00038,12.70281]
[1779640665715,33.04,76389.31,92.6,0.46108,0.00038,12.70302]
[1779640665718,33.04,76389.31,92.6,0.46108,0.00038,12.70302]
[1779640665719,33.04,76389.31,92.6,0.46108,0.00038,12.70302]
[1779640665748,33.04,76389.31,92.6,0.46108,0.00038,12.70302]
[1779640665817,33.04,76389.49,92.6,0.46114,0.00038,12.70326]
[1779640666573,33.04,76389.49,92.6,0.46114,0.00038,12.70326]
[1779640666798,33.04,76389.49,92.6,0.46114,0.00038,12.70326]
[1779640666850,33.04,76389.49,92.6,0.46114,0.00038,12.70326]
[1779640666949,33.04,76389.49,92.6,0.46114,0.00038,12.70326]
[1779640667133,33.04,76389.49,92.6,0.46114,0.00038,12.70326]
[1779640667271,33.04,76390.24,92.6,0.46142,0.00038,12.70425]
[1779640668038,33.04,76390.24,92.6,0.46142,0.00038,12.70425]
[1779640668077,33.04,76393.52,92.6,0.46266,0.00038,12.70856]
[1779640668547,33.04,76398.27,92.6,0.46444,0.00038,12.71457]
[1779640673933,33.04,76398.3,92.6,0.46446,0.00038,12.71462]
[1779640676225,33.04,76397.07,92.6,0.464,0.00038,12.7131]
[1779640676263,33.04,76397.07,92.6,0.464,0.00038,12.7131]
[1779640678928,33.04,76395.55,92.6,0.46343,0.00038,12.71118]
[1779640679926,33.04,76394.98,92.6,0.46321,0.00038,12.71044]
[1779640683743,33.04,76395.14,92.6,0.46327,0.00038,12.71064]
[1779640687394,33.03,76395.19,92.6,0.46328,0.00038,12.71068]
[1779640692091,33.03,76395.3,92.6,0.46331,0.00038,12.7108]
[1779640695479,33.02,76396.59,92.6,0.46379,0.00038,12.71242]
[1779640700581,33.01,76398.81,92.6,0.46461,0.00038,12.71515]
[1779640711661,33.0,76398.94,92.6,0.46462,0.00038,12.70829]
[1779640715017,32.99,76396.11,92.6,0.46355,0.00038,12.70473]
[1779640716592,32.99,76396.08,92.6,0.46354,0.00038,12.70469]
[1779640717242,32.99,76396.08,92.6,0.46354,0.00038,12.70469]
[1779640717585,32.99,76395.94,92.6,0.46348,0.00038,12.70451]
[1779640724752,32.97,76397.67,92.6,0.46412,0.00038,12.70664]
[1779640729789,32.97,76398.06,92.6,0.46425,0.00038,12.70709]
[1779640735322,32.96,76398.76,92.6,0.46451,0.00038,12.70795]
[1779640740866,32.95,76397.79,92.6,0.46412,0.00038,12.70668]
[1779640745881,32.94,76397.95,92.6,0.46418,0.00038,12.70686]
[1779640748845,32.94,76397.95,92.6,0.46418,0.00038,12.70686]
[1779640753953,32.93,76397.86,92.6,0.46413,0.00038,12.7067]
[1779640755009,32.92,76397.38,92.6,0.46394,0.00038,12.70609]
[1779640761010,32.91,76396.18,92.6,0.46348,0.00038,12.70453]
[1779640766046,32.9,76395.38,92.6,0.46316,0.00038,12.70348]
[1779640773094,32.89,76393.86,92.6,0.46255,0.00038,12.6945]
[1779640778130,32.89,76395.72,92.6,0.46324,0.00038,12.69688]
[1779640783165,32.88,76394.15,92.6,0.46264,0.00038,12.69482]
[1779640784077,32.88,76394.15,92.6,0.46264,0.00038,12.69482]
[1779640784161,32.88,76394.15,92.6,0.46264,0.00038,12.69482]
[1779640784188,32.88,76394.15,92.6,0.46264,0.00038,12.69482]
[1779640784275,32.88,76394.15,92.6,0.46264,0.00038,12.69482]
[1779640784291,32.88,76396.16,92.6,0.4634,0.00038,12.69741]
[1779640784566,32.88,76396.16,92.6,0.4634,0.00038,12.69741]
[1779640784768,32.88,76396.16,92.6,0.4634,0.00038,12.69741]
[1779640784813,32.88,76396.16,92.6,0.4634,0.00038,12.69741]
[1779640785231,32.88,76396.16,92.6,0.4634,0.00038,12.69741]
[1779640785180,32.88,76408.35,92.6,0.46801,0.00038,12.71212]
[1779640785460,32.88,76408.35,92.6,0.46801,0.00038,12.71212]
[1779640785489,32.88,76408.35,92.6,0.46801,0.00038,12.71212]
[1779640785544,32.88,76408.35,92.6,0.46801,0.00038,12.71212]
[1779640785691,32.88,76408.35,92.6,0.46801,0.00038,12.71212]
[1779640786187,32.88,76420.19,92.6,0.4725,0.00038,12.72479]
[1779640787378,32.88,76422.22,92.6,0.47326,0.00038,12.7268]
[1779640788134,32.88,76422.22,92.6,0.47326,0.00038,12.7268]
[1779640788437,32.88,76422.29,92.6,0.47329,0.00038,12.72687]
[1779640793132,32.88,76425.32,92.6,0.47444,0.00038,12.72978]
[1779640793581,32.88,76425.23,92.6,0.47441,0.00038,12.7297]
[1779640794246,32.89,76424.31,92.6,0.47406,0.00038,12.72883]
[1779640795363,32.89,76425.16,92.6,0.47438,0.00038,12.72964]
[1779640800029,32.89,76426.71,92.6,0.47497,0.00038,12.73109]
[1779640805325,32.89,76424.64,92.6,0.47419,0.00038,12.72916]
[1779640808807,32.9,76425.81,92.6,0.47464,0.00038,12.73027]
[1779640809293,32.9,76425.81,92.6,0.47464,0.00038,12.73027]
[1779640813105,32.9,76425.4,92.6,0.47449,0.00038,12.72989]
[1779640813342,32.9,76425.4,92.6,0.47449,0.00038,12.72989]
[1779640813381,32.9,76429.72,92.6,0.47612,0.00038,12.73385]
[1779640815398,32.9,76431.08,92.6,0.47663,0.00038,12.73505]
[1779640815896,32.9,76431.08,92.6,0.47663,0.00038,12.73505]
[1779640816410,32.9,76431.37,92.6,0.47674,0.00038,12.7353]
[1779640816986,32.9,76431.37,92.6,0.47674,0.00038,12.7353]
[1779640819586,32.89,76431.58,92.6,0.47682,0.00038,12.73547]
[1779640820258,32.89,76431.58,92.6,0.47682,0.00038,12.73547]
[1779640820430,32.89,76434.68,92.6,0.47799,0.00038,12.73811]
[1779640825551,32.88,76435.24,92.6,0.47819,0.00038,12.73857]
[1779640826685,32.88,76435.35,92.6,0.47823,0.00038,12.73865]
[1779640831612,32.87,76436.17,92.6,0.47854,0.00038,12.73932]
[1779640832671,32.87,76436.29,92.6,0.47857,0.00038,12.73246]
[1779640838151,32.86,76437.04,92.6,0.47884,0.00038,12.73306]
[1779640838185,32.86,76437.04,92.6,0.47884,0.00038,12.73306]
[1779640838193,32.86,76437.04,92.6,0.47884,0.00038,12.73306]
[1779640839679,32.86,76437.92,92.6,0.47918,0.00038,12.73376]
[1779640840367,32.86,76437.92,92.6,0.47918,0.00038,12.73376]
[1779640842307,32.85,76440.71,92.6,0.48023,0.00038,12.73595]
[1779640842876,32.85,76440.33,92.6,0.48009,0.00038,12.73565]
[1779640843107,32.85,76439.93,92.6,0.47993,0.00038,12.73534]
[1779640848574,32.84,76439.68,92.6,0.47983,0.00038,12.73514]
[1779640854670,32.83,76440.01,92.6,0.47995,0.00038,12.73538]
[1779640859399,32.83,76440.11,92.6,0.47999,0.00038,12.73546]
[1779640860347,32.83,76440.86,92.6,0.48027,0.00038,12.73603]
[1779640860389,32.83,76440.86,92.6,0.48027,0.00038,12.73603]
[1779640860364,32.83,76442.81,92.6,0.48101,0.00038,12.73751]
[1779640860751,32.83,76442.81,92.6,0.48101,0.00038,12.73751]
[1779640862683,32.83,76443.29,92.6,0.48119,0.00038,12.73786]
[1779640863442,32.83,76443.28,92.6,0.48119,0.00038,12.73785]
[1779640868770,32.82,76443.66,92.6,0.48133,0.00038,12.73813]
[1779640872910,32.82,76441.87,92.6,0.48065,0.00038,12.73679]
[1779640873805,32.82,76437.35,92.6,0.47893,0.00038,12.73325]
[1779640878817,32.81,76437.51,92.6,0.47898,0.00038,12.73337]
[1779640884347,32.8,76437.37,92.6,0.47892,0.00038,12.73325]
[1779640885332,32.8,76437.46,92.6,0.47896,0.00038,12.73332]
[1779640886261,32.8,76433.72,92.6,0.47753,0.00038,12.73022]
[1779640887220,32.8,76429.04,92.6,0.47576,0.00038,12.72611]
[1779640887664,32.8,76429.04,92.6,0.47576,0.00038,12.72611]
[1779640888289,32.8,76429.04,92.6,0.47576,0.00038,12.72611]
[1779640895337,32.8,76427.36,92.6,0.47511,0.00038,12.71762]
[1779640897534,32.8,76427.35,92.6,0.4751,0.00038,12.71761]
[1779640897584,32.8,76427.35,92.6,0.4751,0.00038,12.71762]
[1779640903008,32.81,76428.71,92.6,0.47562,0.00038,12.71886]
[1779640903699,32.81,76428.71,92.6,0.47562,0.00038,12.71886]
[1779640904015,32.81,76428.83,92.6,0.47567,0.00038,12.71897]
[1779640909050,32.81,76428.63,92.6,0.47559,0.00038,12.7188]
[1779640909769,32.81,76428.63,92.6,0.47559,0.00038,12.7188]
[1779640916099,32.81,76429.18,92.6,0.47581,0.00038,12.7193]
[1779640919642,32.82,76429.7,92.6,0.47601,0.00038,12.71977]
[1779640919709,32.82,76429.7,92.6,0.47601,0.00038,12.71977]
[1779640920127,32.82,76428.19,92.6,0.47543,0.00038,12.71841]
[1779640925162,32.82,76427.79,92.6,0.47528,0.00038,12.71804]
[1779640930197,32.82,76427.86,92.6,0.47531,0.00038,12.71811]
[1779640931580,32.82,76427.72,92.6,0.47526,0.00038,12.71798]
[1779640932211,32.82,76427.43,92.6,0.47514,0.00038,12.71771]
[1779640937246,32.82,76427.98,92.6,0.47535,0.00038,12.71822]
[1779640942281,32.82,76428.56,92.6,0.47557,0.00038,12.71874]
[1779640944956,32.81,76428.29,92.6,0.47547,0.00038,12.7185]
[1779640945302,32.82,76428.25,92.6,0.47545,0.00038,12.71846]
[1779640949852,32.82,76428.24,92.6,0.47545,0.00038,12.71846]
[1779640949877,32.82,76428.24,92.6,0.47545,0.00038,12.71846]
[1779640949882,32.82,76428.24,92.6,0.47545,0.00038,12.71846]
[1779640949978,32.82,76428.24,92.6,0.47545,0.00038,12.71846]
[1779640949992,32.82,76428.24,92.6,0.47545,0.00038,12.71846]
[1779640950337,32.82,76433.29,92.6,0.47737,0.00038,12.72292]
[1779640951344,32.82,76437.33,92.6,0.47889,0.00038,12.71933]
[1779640951962,32.82,76437.33,92.6,0.47889,0.00038,12.71933]
[1779640952351,32.82,76436.98,92.6,0.47876,0.00038,12.71904]
[1779640957454,32.81,76437.48,92.6,0.47894,0.00038,12.71944]
[1779640960407,32.8,76432.76,92.6,0.47714,0.00038,12.71548]
[1779640968463,32.79,76432.0,92.6,0.47685,0.00038,12.71481]
[1779640973498,32.8,76431.94,92.6,0.47683,0.00038,12.71477]
[1779640978533,32.8,76432.02,92.6,0.47686,0.00038,12.71484]
[1779640980536,32.8,76432.02,92.6,0.47686,0.00038,12.71484]
[1779640987598,32.81,76431.39,92.6,0.47662,0.00038,12.7143]
[1779640992633,32.81,76428.94,92.6,0.4757,0.00038,12.71212]
[1779640998349,32.81,76428.59,92.6,0.47557,0.00038,12.71181]
[1779640999124,32.81,76427.82,92.6,0.47527,0.00038,12.7111]
[1779641005329,32.82,76425.89,92.6,0.47454,0.00038,12.70932]
[1779641005342,32.82,76425.89,92.6,0.47454,0.00038,12.70932]
[1779641005351,32.82,76425.89,92.6,0.47454,0.00038,12.70932]
[1779641005426,32.82,76425.87,92.6,0.47454,0.00038,12.7093]
[1779641005727,32.82,76421.39,92.6,0.47284,0.00038,12.70497]
[1779641008367,32.82,76418.46,92.6,0.47172,0.00038,12.70201]
[1779641013843,32.82,76417.8,92.6,0.47145,0.00038,12.69436]
[1779641018973,32.82,76417.58,92.6,0.47137,0.00038,12.69414]
[1779641019025,32.82,76417.58,92.6,0.47137,0.00038,12.69414]
[1779641019040,32.82,76417.58,92.6,0.47137,0.00038,12.69414]
[1779641019097,32.82,76417.58,92.6,0.47137,0.00038,12.69414]
[1779641019287,32.82,76416.0,92.6,0.47077,0.00038,12.69249]
[1779641020825,32.82,76413.92,92.6,0.46998,0.00038,12.69026]
[1779641021324,32.82,76413.92,92.6,0.46998,0.00038,12.69026]
[1779641022661,32.81,76413.14,92.6,0.46968,0.00038,12.6894]
[1779641024712,32.81,76414.79,92.6,0.4703,0.00038,12.69118]
[1779641024943,32.81,76414.79,92.6,0.4703,0.00038,12.69118]
[1779641030906,32.81,76414.6,92.6,0.47023,0.00038,12.69097]
[1779641033793,32.81,76414.81,92.6,0.47031,0.00038,12.6912]
[1779641033925,32.81,76415.07,92.6,0.47041,0.00038,12.69148]
[1779641038960,32.81,76413.83,92.6,0.46994,0.00038,12.69015]
[1779641043995,32.81,76413.8,92.6,0.46993,0.00038,12.69012]
[1779641050036,32.82,76412.99,92.6,0.46962,0.00038,12.68924]
[1779641050825,32.82,76412.99,92.6,0.46962,0.00038,12.68924]
[1779641051044,32.82,76413.4,92.6,0.46978,0.00038,12.68969]
[1779641056079,32.82,76413.84,92.6,0.46995,0.00038,12.69017]
[1779641061114,32.82,76413.57,92.6,0.46985,0.00038,12.68988]
[1779641064647,32.82,76414.11,92.6,0.47005,0.00038,12.69047]
[1779641064660,32.82,76414.11,92.6,0.47005,0.00038,12.69047]
[1779641065142,32.82,76417.8,92.6,0.47145,0.00038,12.69436]
[1779641065851,32.82,76417.8,92.6,0.47145,0.00038,12.69436]
[1779641066458,32.82,76417.8,92.6,0.47145,0.00038,12.69436]
[1779641068202,32.82,76420.66,92.6,0.47254,0.00038,12.69728]
[1779641070599,32.82,76421.69,92.6,0.47294,0.00038,12.69831]
[1779641071147,32.82,76421.69,92.6,0.47294,0.00038,12.69831]
[1779641073387,32.83,76421.22,92.6,0.47274,0.00038,12.69088]
[1779641079239,32.83,76424.13,92.6,0.47385,0.00038,12.69373]
[1779641081788,32.83,76424.01,92.6,0.47381,0.00038,12.69362]
[1779641084727,32.83,76424.28,92.6,0.47391,0.00038,12.69388]
[1779641089989,32.83,76427.96,92.6,0.47531,0.00038,12.69734]
[1779641090324,32.83,76427.98,92.6,0.47532,0.00038,12.69736]
[1779641090675,32.83,76427.98,92.6,0.47532,0.00038,12.69736]
[1779641090693,32.83,76427.98,92.6,0.47532,0.00038,12.69736]
[1779641091260,32.83,76427.98,92.6,0.47532,0.00038,12.69736]
[1779641099387,32.84,76427.9,92.6,0.47529,0.00038,12.69729]
[1779641101863,32.84,76427.57,92.6,0.47517,0.00038,12.69698]
[1779641102408,32.84,76427.41,92.6,0.47511,0.00038,12.69684]
[1779641104614,32.84,76427.69,92.6,0.47521,0.00038,12.6971]
[1779641106963,32.84,76429.9,92.6,0.47606,0.00038,12.6991]
[1779641113485,32.84,76427.79,92.6,0.47525,0.00038,12.69719]
[1779641120614,32.84,76428.12,92.6,0.47538,0.00038,12.6975]
[1779641121244,32.84,76428.12,92.6,0.47538,0.00038,12.6975]
[1779641126637,32.84,76429.41,92.6,0.47587,0.00038,12.69867]
[1779641126992,32.84,76429.41,92.6,0.47587,0.00038,12.69867]
[1779641127583,32.84,76429.07,92.6,0.47574,0.00038,12.69836]
[1779641130030,32.84,76429.22,92.6,0.4758,0.00038,12.6985]
[1779641130330,32.84,76429.22,92.6,0.4758,0.00038,12.6985]
[1779641131557,32.84,76429.83,92.6,0.47603,0.00038,12.69905]
[1779641134950,32.84,76430.42,92.6,0.47624,0.00038,12.6926]
[1779641137915,32.84,76433.31,92.6,0.47734,0.00038,12.69512]
[1779641138066,32.84,76433.31,92.6,0.47734,0.00038,12.69512]
[1779641138660,32.84,76434.86,92.6,0.47793,0.00038,12.69643]
[1779641140396,32.84,76435.77,92.6,0.47827,0.00038,12.69718]
[1779641140411,32.84,76435.77,92.6,0.47827,0.00038,12.69718]
[1779641140492,32.84,76435.77,92.6,0.47827,0.00038,12.69718]
[1779641140506,32.84,76435.77,92.6,0.47827,0.00038,12.69718]
[1779641142204,32.83,76435.87,92.6,0.47831,0.00038,12.69726]
[1779641142517,32.83,76435.87,92.6,0.47831,0.00038,12.69726]
[1779641147979,32.83,76437.06,92.6,0.47875,0.00038,12.69823]
[1779641155431,32.82,76440.09,92.6,0.4799,0.00038,12.70063]
[1779641155478,32.82,76440.09,92.6,0.4799,0.00038,12.70063]
[1779641155517,32.82,76440.09,92.6,0.4799,0.00038,12.70063]
[1779641155575,32.82,76440.09,92.6,0.4799,0.00038,12.70063]
[1779641156201,32.82,76440.15,92.6,0.47992,0.00038,12.70067]
[1779641156545,32.82,76440.15,92.6,0.47992,0.00038,12.70067]
[1779641157229,32.82,76442.88,92.6,0.48096,0.00038,12.70275]
[1779641161570,32.82,76443.41,92.6,0.48116,0.00038,12.70314]
[1779641164269,32.82,76445.68,92.6,0.48203,0.00038,12.70479]
[1779641164281,32.82,76445.68,92.6,0.48203,0.00038,12.70479]
[1779641164291,32.82,76445.68,92.6,0.48203,0.00038,12.70479]
[1779641164420,32.82,76445.68,92.6,0.48203,0.00038,12.70479]
[1779641164529,32.82,76445.68,92.6,0.48203,0.00038,12.70479]
[1779641164788,32.81,76445.68,92.6,0.48203,0.00038,12.70479]
[1779641165185,32.81,76448.23,92.6,0.483,0.00038,12.70657]
[1779641166254,32.81,76448.23,92.6,0.483,0.00038,12.70657]
[1779641166282,32.81,76450.7,92.6,0.48394,0.00038,12.70822]
[1779641166821,32.81,76450.7,92.6,0.48394,0.00038,12.70822]
[1779641166873,32.81,76450.7,92.6,0.48394,0.00038,12.70822]
[1779641166906,32.81,76450.7,92.6,0.48394,0.00038,12.70822]
[1779641166923,32.81,76446.58,92.6,0.48237,0.00038,12.70542]
[1779641169061,32.81,76443.08,92.6,0.48104,0.00038,12.70289]
[1779641173839,32.81,76443.26,92.6,0.4811,0.00038,12.70302]
[1779641173983,32.81,76443.26,92.6,0.4811,0.00038,12.70302]
[1779641180367,32.8,76443.85,92.6,0.48132,0.00038,12.70345]
[1779641180382,32.8,76443.85,92.6,0.48132,0.00038,12.70345]
[1779641185992,32.8,76444.35,92.6,0.48151,0.00038,12.70382]
[1779641191027,32.8,76445.42,92.6,0.48191,0.00038,12.69762]
[1779641193041,32.8,76448.49,92.6,0.48308,0.00038,12.69977]
[1779641197972,32.8,76450.11,92.6,0.48369,0.00038,12.70085]
[1779641200090,32.8,76453.42,92.6,0.48495,0.00038,12.70298]
[1779641205125,32.79,76452.86,92.6,0.48474,0.00038,12.70263]
[1779641207015,32.79,76452.86,92.6,0.48474,0.00038,12.70263]
[1779641207022,32.79,76452.86,92.6,0.48474,0.00038,12.70263]
[1779641207145,32.79,76452.91,92.6,0.48476,0.00038,12.70266]
[1779641208221,32.79,76452.91,92.6,0.48476,0.00038,12.70266]
[1779641208968,32.79,76453.65,92.6,0.48504,0.00038,12.70312]
[1779641212638,32.79,76457.67,92.6,0.48657,0.00038,12.70553]
[1779641215406,32.79,76459.5,92.6,0.48727,0.00038,12.70656]
[1779641215409,32.79,76459.5,92.6,0.48727,0.00038,12.70656]
[1779641215463,32.79,76459.5,92.6,0.48727,0.00038,12.70656]
[1779641217509,32.79,76462.55,92.6,0.48843,0.00038,12.7082]
[1779641219067,32.79,76462.21,92.6,0.4883,0.00038,12.70802]
[1779641219145,32.79,76462.21,92.6,0.4883,0.00038,12.70802]
[1779641220236,32.79,76468.2,92.6,0.49059,0.00038,12.71094]
[1779641225271,32.78,76470.46,92.6,0.49145,0.00038,12.71194]
[1779641230306,32.77,76471.15,92.6,0.49171,0.00038,12.71223]
[1779641235341,32.77,76472.3,92.6,0.49214,0.00038,12.7127]
[1779641237887,32.76,76471.75,92.6,0.49193,0.00038,12.71247]
[1779641241387,32.76,76472.06,92.6,0.49205,0.00038,12.7126]
[1779641241388,32.76,76472.06,92.6,0.49205,0.00038,12.7126]
[1779641245175,32.75,76474.49,92.6,0.49298,0.00038,12.71356]
[1779641245504,32.75,76474.49,92.6,0.49298,0.00038,12.71356]
[1779641245512,32.75,76474.49,92.6,0.49298,0.00038,12.71356]
[1779641245599,32.75,76476.39,92.6,0.4937,0.00038,12.71426]
[1779641246083,32.75,76476.39,92.6,0.4937,0.00038,12.71426]
[1779641246418,32.75,76479.13,92.6,0.49475,0.00038,12.7152]
[1779641247226,32.75,76479.13,92.6,0.49475,0.00038,12.7152]
[1779641247376,32.75,76479.13,92.6,0.49475,0.00038,12.7152]
[1779641247401,32.75,76479.13,92.6,0.49475,0.00038,12.7152]
[1779641247553,32.75,76479.13,92.6,0.49475,0.00038,12.7152]
[1779641247730,32.75,76479.13,92.6,0.49475,0.00038,12.7152]
[1779641247794,32.75,76481.11,92.6,0.4955,0.00038,12.71582]
[1779641253467,32.74,76484.68,92.6,0.49686,0.00038,12.70986]
[1779641256261,32.74,76485.17,92.6,0.49705,0.00038,12.70999]
[1779641257267,32.73,76483.82,92.6,0.49653,0.00038,12.70963]
[1779641257434,32.73,76483.82,92.6,0.49653,0.00038,12.70963]
[1779641258377,32.73,76483.74,92.6,0.4965,0.00038,12.70961]
[1779641263549,32.72,76485.81,92.6,0.49729,0.00038,12.71015]
[1779641268722,32.71,76487.61,92.6,0.49797,0.00038,12.71058]
[1779641272469,32.7,76488.08,92.6,0.49815,0.00038,12.71068]
[1779641275496,32.69,76488.93,92.6,0.49848,0.00038,12.71087]
[1779641275690,32.69,76488.93,92.6,0.49848,0.00038,12.71087]
[1779641280572,32.68,76488.17,92.6,0.49818,0.00038,12.7107]
[1779641281144,32.68,76489.12,92.6,0.49855,0.00038,12.71091]
[1779641283277,32.68,76489.04,92.6,0.49852,0.00038,12.71089]
[1779641285073,32.67,76489.43,92.6,0.49866,0.00038,12.71097]
[1779641285606,32.67,76489.43,92.6,0.49866,0.00038,12.71097]
[1779641290628,32.66,76490.3,92.6,0.499,0.00038,12.71115]
[1779641291614,32.66,76491.39,92.6,0.49941,0.00038,12.71136]
[1779641296783,32.64,76494.02,92.6,0.50042,0.00038,12.7118]
[1779641302824,32.63,76493.6,92.6,0.50026,0.00038,12.71173]
[1779641309874,32.61,76494.91,92.6,0.50076,0.00038,12.71193]
[1779641311920,32.61,76496.58,92.6,0.50139,0.00038,12.70518]
[1779641311923,32.61,76496.58,92.6,0.50139,0.00038,12.70518]
[1779641311949,32.61,76496.58,92.6,0.50139,0.00038,12.70518]
[1779641311970,32.61,76496.58,92.6,0.50139,0.00038,12.70518]
[1779641312712,32.61,76496.58,92.6,0.50139,0.00038,12.70518]
[1779641312781,32.61,76496.58,92.6,0.50139,0.00038,12.70518]
[1779641312765,32.61,76496.24,92.6,0.50126,0.00038,12.70514]
[1779641312979,32.61,76496.24,92.6,0.50126,0.00038,12.70514]
[1779641313139,32.61,76507.82,92.6,0.50571,0.00038,12.70583]
[1779641314481,32.61,76513.31,92.6,0.50782,0.00038,12.7056]
[1779641315678,32.61,76513.31,92.6,0.50782,0.00038,12.7056]
[1779641319607,32.6,76516.4,92.6,0.50901,0.00038,12.70531]
[1779641320936,32.6,76516.11,92.6,0.5089,0.00038,12.70535]
[1779641321990,32.59,76516.34,92.6,0.50898,0.00038,12.70532]
[1779641328171,32.59,76516.14,92.6,0.50891,0.00038,12.70534]
[1779641331144,32.58,76516.07,92.6,0.50888,0.00038,12.70535]
[1779641332028,32.58,76509.93,92.6,0.50652,0.00038,12.70578]
[1779641333035,32.58,76506.71,92.6,0.50529,0.00038,12.70583]
[1779641336660,32.57,76506.74,92.6,0.5053,0.00038,12.70583]
[1779641336703,32.57,76506.74,92.6,0.5053,0.00038,12.70583]
[1779641337876,32.57,76507.03,92.6,0.50541,0.00038,12.70583]
[1779641337659,32.57,76503.18,92.6,0.50393,0.00038,12.70574]
[1779641338073,32.57,76507.13,92.6,0.50545,0.00038,12.70583]
[1779641339242,32.57,76507.13,92.6,0.50545,0.00038,12.70583]
[1779641344593,32.56,76508.45,92.6,0.50595,0.00038,12.70582]
[1779641347414,32.55,76508.46,92.6,0.50596,0.00038,12.70582]
[1779641349486,32.55,76508.44,92.6,0.50595,0.00038,12.70582]
[1779641355194,32.54,76507.74,92.6,0.50568,0.00038,12.70583]
[1779641361869,32.54,76507.84,92.6,0.50572,0.00038,12.70583]
[1779641362243,32.53,76512.81,92.6,0.50763,0.00038,12.70563]
[1779641364955,32.53,76513.78,92.6,0.50801,0.00038,12.70556]
[1779641365472,32.53,76513.78,92.6,0.50801,0.00038,12.70556]
[1779641374300,32.52,76513.19,92.6,0.50778,0.00039,12.7056]
[1779641380369,32.51,76513.23,92.6,0.5078,0.00039,12.69862]
[1779641386487,32.5,76513.23,92.6,0.5078,0.00039,12.69862]
[1779641387418,32.5,76507.82,92.6,0.50571,0.00039,12.69885]
[1779641392453,32.49,76505.53,92.6,0.50483,0.00039,12.69884]
[1779641397488,32.49,76505.97,92.6,0.505,0.00039,12.69885]
[1779641401516,32.48,76508.64,92.6,0.50603,0.00039,12.69884]
[1779641405784,32.48,76508.98,92.6,0.50616,0.00039,12.69883]
[1779641410579,32.47,76504.34,92.6,0.50437,0.00039,12.69881]
[1779641413602,32.47,76504.34,92.6,0.50437,0.00039,12.69881]
[1779641415532,32.46,76502.5,92.6,0.50366,0.00039,12.69873]
[1779641417629,32.46,76498.16,92.6,0.50198,0.00039,12.69839]
[1779641419642,32.46,76495.05,92.6,0.50078,0.00039,12.69801]
[1779641427698,32.44,76494.47,92.6,0.50056,0.00039,12.69792]
[1779641432733,32.43,76494.27,92.6,0.50048,0.00039,12.69091]
[1779641435287,32.43,76494.27,92.6,0.50048,0.00039,12.69091]
[1779641435373,32.43,76494.27,92.6,0.50048,0.00039,12.69091]
[1779641435416,32.43,76494.27,92.6,0.50048,0.00039,12.69091]
[1779641435981,32.43,76499.81,92.6,0.50262,0.00039,12.69157]
[1779641441898,32.42,76498.97,92.6,0.50229,0.00039,12.69149]
[1779641447838,32.41,76497.87,92.6,0.50186,0.00039,12.69138]
[1779641450939,32.41,76497.9,92.6,0.50188,0.00039,12.69139]
[1779641456902,32.39,76498.39,92.6,0.50206,0.00039,12.69144]
[1779641457980,32.39,76495.46,92.6,0.50093,0.00039,12.69109]
[1779641459922,32.39,76491.77,92.6,0.4995,0.00039,12.6905]
[1779641464958,32.38,76491.01,92.6,0.49921,0.00039,12.69036]
[1779641469201,32.38,76491.49,92.6,0.49939,0.00039,12.69045]
[1779641469456,32.38,76491.49,92.6,0.49939,0.00039,12.69045]
[1779641469856,32.38,76491.49,92.6,0.49939,0.00039,12.69045]
[1779641469993,32.38,76500.39,92.6,0.50284,0.00039,12.69162]
[1779641470334,32.38,76500.39,92.6,0.50284,0.00039,12.69162]
[1779641470776,32.38,76500.39,92.6,0.50284,0.00039,12.69162]
[1779641471000,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471393,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471409,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471453,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471461,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471465,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471499,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641471675,32.38,76504.61,92.6,0.50447,0.00039,12.69184]
[1779641472008,32.38,76506.62,92.6,0.50525,0.00039,12.69187]
[1779641473014,32.38,76510.22,92.6,0.50664,0.00039,12.69181]
[1779641473334,32.38,76510.22,92.6,0.50664,0.00039,12.69181]
[1779641473462,32.38,76510.22,92.6,0.50664,0.00039,12.69181]
[1779641478631,32.37,76511.8,92.6,0.50726,0.00039,12.69173]
[1779641483589,32.37,76511.88,92.6,0.50729,0.00039,12.69173]
[1779641483630,32.37,76511.88,92.6,0.50729,0.00039,12.69173]
[1779641483658,32.37,76511.88,92.6,0.50729,0.00039,12.69173]
[1779641487113,32.36,76508.81,92.6,0.5061,0.00039,12.69185]
[1779641492148,32.36,76509.17,92.6,0.50624,0.00039,12.68486]
[1779641495494,32.36,76509.94,92.6,0.50654,0.00039,12.68484]
[1779641501254,32.35,76509.24,92.6,0.50627,0.00039,12.68486]
[1779641507399,32.34,76509.74,92.6,0.50646,0.00039,12.68484]
[1779641513295,32.34,76510.23,92.6,0.50665,0.00039,12.68483]
[1779641518330,32.33,76510.81,92.6,0.50687,0.00039,12.6848]
[1779641519337,32.33,76513.91,92.6,0.50808,0.00039,12.6846]
[1779641526386,32.32,76514.55,92.6,0.50833,0.00039,12.68454]
[1779641528643,32.32,76514.55,92.6,0.50833,0.00039,12.68454]
[1779641528659,32.32,76514.55,92.6,0.50833,0.00039,12.68454]
[1779641528742,32.32,76514.59,92.6,0.50834,0.00039,12.68454]
[1779641529105,32.32,76514.59,92.6,0.50834,0.00039,12.68454]
[1779641530412,32.32,76516.66,92.6,0.50915,0.00039,12.68432]
[1779641530415,32.32,76517.79,92.6,0.50958,0.00039,12.68418]
[1779641531220,32.32,76517.79,92.6,0.50958,0.00039,12.68418]
[1779641537463,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641539623,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641539724,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641540567,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641540576,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641540592,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641540604,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641540894,32.32,76517.29,92.6,0.50939,0.00039,12.68424]
[1779641541138,32.32,76519.19,92.6,0.51013,0.00039,12.68398]
[1779641541522,32.32,76519.19,92.6,0.51013,0.00039,12.68398]
[1779641542083,32.32,76529.02,92.6,0.51394,0.00039,12.68195]
[1779641542494,32.32,76529.02,92.6,0.51394,0.00039,12.68195]
[1779641547533,32.31,76531.7,92.6,0.51498,0.00039,12.6812]
[1779641550778,32.31,76532.13,92.6,0.51515,0.00039,12.68107]
[1779641552289,32.31,76532.13,92.6,0.51515,0.00039,12.68107]
[1779641553465,32.31,76532.13,92.6,0.51515,0.00039,12.67408]
[1779641558610,32.31,76532.79,92.6,0.51541,0.00039,12.67387]
[1779641563645,32.31,76532.07,92.6,0.51513,0.00039,12.67409]
[1779641571372,32.31,76531.41,92.6,0.51488,0.00039,12.67429]
[1779641574832,32.3,76532.92,92.6,0.51546,0.00039,12.67383]
[1779641575840,32.3,76532.92,92.6,0.51546,0.00039,12.67383]
[1779641575846,32.3,76532.92,92.6,0.51546,0.00039,12.67383]
[1779641575932,32.3,76526.45,92.6,0.51295,0.00039,12.6756]
[1779641581808,32.3,76524.32,92.6,0.51213,0.00039,12.67608]
[1779641587813,32.29,76523.37,92.6,0.51176,0.00039,12.67627]
[1779641593855,32.28,76523.62,92.6,0.51186,0.00039,12.67622]
[1779641598890,32.28,76523.95,92.6,0.51199,0.00039,12.67615]
[1779641605405,32.27,76523.66,92.6,0.51187,0.00039,12.67621]
[1779641610976,32.26,76525.16,92.6,0.51246,0.00039,12.67589]
[1779641617868,32.26,76525.18,92.6,0.51247,0.00039,12.66889]
[1779641624069,32.25,76525.21,92.6,0.51249,0.00039,12.66888]
[1779641638167,32.24,76525.3,92.6,0.51252,0.00039,12.66886]
[1779641643202,32.24,76526.76,92.6,0.51309,0.00039,12.66852]
[1779641643564,32.24,76526.76,92.6,0.51309,0.00039,12.66852]
[1779641644209,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641644634,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641644691,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641644744,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641644757,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641644775,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641645183,32.24,76532.79,92.6,0.51544,0.00039,12.66685]
[1779641645217,32.24,76548.26,92.6,0.52146,0.00039,12.66056]
[1779641645261,32.24,76548.26,92.6,0.52146,0.00039,12.66056]
[1779641645296,32.24,76548.26,92.6,0.52146,0.00039,12.66056]
[1779641645341,32.24,76548.26,92.6,0.52146,0.00039,12.66056]
[1779641645372,32.24,76548.26,92.6,0.52146,0.00039,12.66056]
[1779641647095,32.24,76548.26,92.6,0.52146,0.00039,12.66056]
[1779641647103,32.24,76553.86,92.6,0.52363,0.00039,12.65758]
[1779641647871,32.24,76553.86,92.6,0.52363,0.00039,12.65758]
[1779641648174,32.24,76553.86,92.6,0.52363,0.00039,12.65758]
[1779641648821,32.24,76554.51,92.6,0.52389,0.00039,12.65721]
[1779641649794,32.24,76555.29,92.6,0.52419,0.00039,12.65675]
[1779641650838,32.24,76556.43,92.6,0.52463,0.00039,12.65608]
[1779641655305,32.23,76559.29,92.6,0.52575,0.00039,12.65431]
[1779641661304,32.23,76561.2,92.6,0.52649,0.00039,12.65308]
[1779641661330,32.22,76561.25,92.6,0.52651,0.00039,12.65304]
[1779641665599,32.22,76562.32,92.6,0.52693,0.00039,12.65233]
[1779641665871,32.22,76562.32,92.6,0.52693,0.00039,12.65233]
[1779641665925,32.22,76562.46,92.6,0.52699,0.00039,12.65223]
[1779641667101,32.22,76562.46,92.6,0.52699,0.00039,12.65223]
[1779641667161,32.22,76557.41,92.6,0.52502,0.00039,12.65547]
[1779641667372,32.22,76563.83,92.6,0.52752,0.00039,12.6513]
[1779641672395,32.21,76566.11,92.6,0.52842,0.00039,12.64268]
[1779641672491,32.21,76566.11,92.6,0.52842,0.00039,12.64268]
[1779641672580,32.21,76559.79,92.6,0.52596,0.00039,12.64696]
[1779641673538,32.21,76559.79,92.6,0.52596,0.00039,12.64696]
[1779641673850,32.21,76559.79,92.6,0.52596,0.00039,12.64696]
[1779641673951,32.22,76555.78,92.6,0.5244,0.00039,12.64943]
[1779641675007,32.22,76555.78,92.6,0.5244,0.00039,12.64943]
[1779641676436,32.22,76550.69,92.6,0.52242,0.00039,12.65229]
[1779641677548,32.22,76550.69,92.6,0.52242,0.00039,12.65229]
[1779641677549,32.22,76548.16,92.6,0.52144,0.00039,12.65359]
[1779641681818,32.22,76546.42,92.6,0.52076,0.00039,12.65445]
[1779641682611,32.22,76546.35,92.6,0.52073,0.00039,12.65448]
[1779641688520,32.23,76544.53,92.6,0.52002,0.00039,12.65533]
[1779641691746,32.23,76544.91,92.6,0.52017,0.00039,12.65516]
[1779641698643,32.23,76546.8,92.6,0.5209,0.00039,12.65427]
[1779641699273,32.23,76546.8,92.6,0.5209,0.00039,12.65427]
[1779641704166,32.24,76549.25,92.6,0.52185,0.00039,12.65306]
[1779641709667,32.24,76547.38,92.6,0.52112,0.00039,12.654]
[1779641710399,32.24,76547.38,92.6,0.52112,0.00039,12.654]
[1779641710608,32.24,76547.38,92.6,0.52112,0.00039,12.654]
[1779641715709,32.25,76546.79,92.6,0.52089,0.00039,12.65429]
[1779641720744,32.25,76544.36,92.6,0.51994,0.00039,12.65543]
[1779641727596,32.25,76545.92,92.6,0.52055,0.00039,12.65471]
[1779641728800,32.25,76548.49,92.6,0.52155,0.00039,12.65346]
[1779641733835,32.26,76548.44,92.6,0.52154,0.00039,12.64648]
[1779641738209,32.26,76547.62,92.6,0.52121,0.00039,12.64689]
[1779641738572,32.26,76547.62,92.6,0.52121,0.00039,12.64689]
[1779641738870,32.26,76543.41,92.6,0.51958,0.00039,12.64885]
[1779641739733,32.26,76543.41,92.6,0.51958,0.00039,12.64885]
[1779641739743,32.26,76543.41,92.6,0.51958,0.00039,12.64885]
[1779641739846,32.26,76543.41,92.6,0.51958,0.00039,12.64885]
[1779641740076,32.26,76543.41,92.6,0.51958,0.00039,12.64885]
[1779641740127,32.26,76536.15,92.6,0.51675,0.00039,12.65174]
[1779641740884,32.26,76532.8,92.6,0.51545,0.00039,12.65285]
[1779641743819,32.26,76532.08,92.6,0.51517,0.00039,12.65308]
[1779641748940,32.26,76532.19,92.6,0.51521,0.00039,12.65304]
[1779641753975,32.26,76531.8,92.6,0.51506,0.00039,12.65316]
[1779641759010,32.26,76530.06,92.6,0.51438,0.00039,12.65367]
[1779641764045,32.26,76529.41,92.6,0.51413,0.00039,12.65385]
[1779641766934,32.26,76530.87,92.6,0.51469,0.00039,12.65344]
[1779641768073,32.26,76538.01,92.6,0.51747,0.00039,12.65106]
[1779641768475,32.26,76538.01,92.6,0.51747,0.00039,12.65106]
[1779641774116,32.27,76539.23,92.6,0.51795,0.00039,12.65059]
[1779641777802,32.27,76539.23,92.6,0.51795,0.00039,12.65059]
[1779641781539,32.27,76543.48,92.6,0.5196,0.00039,12.64883]
[1779641786183,32.27,76545.75,92.6,0.52048,0.00039,12.64779]
[1779641789099,32.27,76544.9,92.6,0.52015,0.00039,12.64819]
[1779641791845,32.27,76546.6,92.6,0.52082,0.00039,12.64038]
[1779641794120,32.28,76547.03,92.6,0.52099,0.00039,12.64018]
[1779641798025,32.28,76547.0,92.6,0.52097,0.00039,12.64019]
[1779641800067,32.28,76546.77,92.6,0.52088,0.00039,12.64031]
[1779641805333,32.28,76545.79,92.6,0.5205,0.00039,12.64078]
[1779641810368,32.29,76546.1,92.6,0.52062,0.00039,12.64063]
[1779641817418,32.29,76546.11,92.6,0.52062,0.00039,12.64063]
[1779641822453,32.29,76545.93,92.6,0.52055,0.00039,12.64072]
[1779641827489,32.3,76546.59,92.6,0.5208,0.00039,12.64041]
[1779641832759,32.3,76546.59,92.6,0.5208,0.00039,12.64041]
[1779641833825,32.3,76546.28,92.6,0.52068,0.00039,12.64056]
[1779641833841,32.3,76546.28,92.6,0.52068,0.00039,12.64056]
[1779641835947,32.3,76546.79,92.6,0.52088,0.00039,12.64031]
[1779641836050,32.3,76546.79,92.6,0.52088,0.00039,12.64031]
[1779641836056,32.3,76546.79,92.6,0.52088,0.00039,12.64031]
[1779641836076,32.3,76546.79,92.6,0.52088,0.00039,12.64031]
[1779641839484,32.3,76548.67,92.6,0.52161,0.00039,12.63939]
[1779641839863,32.3,76553.73,92.6,0.52358,0.00039,12.63669]
[1779641840586,32.3,76560.86,92.6,0.52635,0.00039,12.63237]
[1779641845621,32.31,76562.5,92.6,0.52698,0.00039,12.63129]
[1779641846686,32.31,76562.5,92.6,0.52698,0.00039,12.63129]
[1779641853677,32.32,76564.63,92.6,0.52781,0.00039,12.62284]
[1779641858712,32.33,76564.54,92.6,0.52777,0.00039,12.62291]
[1779641863748,32.33,76562.28,92.6,0.52689,0.00039,12.62444]
[1779641869789,32.32,76563.08,92.6,0.52721,0.00039,12.6239]
[1779641875584,32.32,76563.08,92.6,0.52721,0.00039,12.6239]
[1779641876605,32.32,76563.57,92.6,0.5274,0.00039,12.62356]
[1779641876838,32.32,76565.26,92.6,0.52806,0.00039,12.62239]
[1779641877675,32.32,76565.26,92.6,0.52806,0.00039,12.62239]
[1779641878031,32.32,76565.26,92.6,0.52806,0.00039,12.62239]
[1779641878130,32.32,76572.78,92.6,0.53098,0.00039,12.61677]
[1779641878790,32.32,76572.78,92.6,0.53098,0.00039,12.61677]
[1779641878852,32.31,76575.2,92.6,0.53192,0.00039,12.61482]
[1779641879859,32.31,76582.2,92.6,0.53463,0.00039,12.60878]
[1779641883098,32.31,76584.34,92.6,0.53547,0.00039,12.6068]
[1779641884132,32.31,76584.34,92.6,0.53547,0.00039,12.6068]
[1779641889397,32.3,76585.08,92.6,0.53576,0.00039,12.60608]
[1779641891643,32.29,76586.76,92.6,0.53642,0.00039,12.60447]
[1779641892207,32.29,76586.76,92.6,0.53642,0.00039,12.60447]
[1779641893169,32.29,76587.42,92.6,0.53668,0.00039,12.60383]
[1779641893192,32.29,76587.42,92.6,0.53668,0.00039,12.60383]
[1779641893958,32.29,76583.44,92.6,0.53514,0.00039,12.60758]
[1779641898993,32.28,76582.8,92.6,0.53489,0.00039,12.60815]
[1779641899483,32.28,76582.8,92.6,0.53489,0.00039,12.60815]
[1779641902268,32.28,76584.36,92.6,0.5355,0.00039,12.6067]
[1779641903021,32.27,76586.95,92.6,0.53651,0.00039,12.60424]
[1779641908056,32.26,76588.58,92.6,0.53715,0.00039,12.60262]
[1779641910984,32.26,76589.63,92.6,0.53756,0.00039,12.60157]
[1779641917120,32.25,76592.93,92.6,0.53888,0.00039,12.59113]
[1779641920998,32.24,76594.06,92.6,0.53932,0.00039,12.58993]
[1779641921008,32.24,76594.06,92.6,0.53932,0.00039,12.58993]
[1779641922155,32.24,76598.51,92.6,0.54105,0.00039,12.58512]
[1779641923162,32.24,76600.84,92.6,0.54196,0.00039,12.58251]
[1779641924419,32.24,76600.84,92.6,0.54196,0.00039,12.58251]
[1779641924477,32.24,76600.84,92.6,0.54196,0.00039,12.58251]
[1779641924473,32.23,76606.57,92.6,0.54419,0.00039,12.5758]
[1779641926505,32.23,76607.52,92.6,0.54456,0.00039,12.57465]
[1779641929204,32.22,76610.0,92.6,0.54553,0.00039,12.57158]
[1779641931758,32.22,76611.86,92.6,0.54625,0.00039,12.56923]
[1779641931999,32.22,76611.86,92.6,0.54625,0.00039,12.56923]
[1779641932225,32.22,76608.65,92.6,0.54501,0.00039,12.57323]
[1779641933681,32.22,76609.72,92.6,0.54543,0.00039,12.5719]
[1779641938267,32.21,76613.64,92.6,0.54695,0.00039,12.56692]
[1779641943302,32.21,76614.5,92.6,0.54729,0.00039,12.56578]
[1779641947244,32.2,76614.78,92.6,0.54741,0.00039,12.5654]
[1779641947330,32.2,76612.28,92.6,0.54644,0.00039,12.56862]
[1779641948336,32.2,76604.04,92.6,0.54324,0.00039,12.57869]
[1779641949344,32.2,76598.45,92.6,0.54107,0.00039,12.58506]
[1779641950811,32.2,76598.9,92.6,0.54125,0.00039,12.58455]
[1779641950927,32.2,76598.9,92.6,0.54125,0.00039,12.58455]
[1779641951358,32.2,76594.99,92.6,0.53973,0.00039,12.58881]
[1779641951669,32.2,76594.99,92.6,0.53973,0.00039,12.58881]
[1779641957400,32.19,76592.93,92.6,0.53893,0.00039,12.59095]
[1779641962435,32.19,76592.77,92.6,0.53888,0.00039,12.5911]
[1779641965424,32.18,76592.34,92.6,0.53871,0.00039,12.59154]
[1779641965437,32.18,76592.34,92.6,0.53871,0.00039,12.59154]
[1779641965603,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641965614,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641965730,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641965748,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641965856,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641965863,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641966008,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641966013,32.18,76592.28,92.6,0.53869,0.00039,12.5916]
[1779641972505,32.18,76592.13,92.6,0.53866,0.00039,12.58468]
[1779641975971,32.17,76592.72,92.6,0.53889,0.00039,12.58406]
[1779641976532,32.17,76588.55,92.6,0.53727,0.00039,12.5883]
[1779641977015,32.17,76588.55,92.6,0.53727,0.00039,12.5883]
[1779641979554,32.17,76584.89,92.6,0.53584,0.00039,12.59184]
[1779641980665,32.17,76584.76,92.6,0.53579,0.00039,12.59196]
[1779641988263,32.16,76584.01,92.6,0.53551,0.00039,12.59265]
[1779641988299,32.16,76584.01,92.6,0.53551,0.00039,12.59265]
[1779641988373,32.16,76584.01,92.6,0.53551,0.00039,12.59265]
[1779641988453,32.16,76584.01,92.6,0.53551,0.00039,12.59265]
[1779641988787,32.16,76584.0,92.6,0.5355,0.00039,12.59266]
[1779641988789,32.16,76584.0,92.6,0.5355,0.00039,12.59266]
[1779641989064,32.16,76579.39,92.6,0.53371,0.00039,12.59685]
[1779641989624,32.16,76575.65,92.6,0.53225,0.00039,12.60005]
[1779641991775,32.16,76575.26,92.6,0.5321,0.00039,12.60037]
[1779641993088,32.16,76576.53,92.6,0.53259,0.00039,12.59931]
[1779641993283,32.16,76576.53,92.6,0.53259,0.00039,12.59931]
[1779641993306,32.16,76576.53,92.6,0.53259,0.00039,12.59931]
[1779641993313,32.16,76576.35,92.6,0.53253,0.00039,12.59945]
[1779641994081,32.16,76576.35,92.6,0.53253,0.00039,12.59945]
[1779641994276,32.16,76576.35,92.6,0.53253,0.00039,12.59945]
[1779641994424,32.16,76576.35,92.6,0.53253,0.00039,12.59945]
[1779641994449,32.16,76580.96,92.6,0.53432,0.00039,12.59543]
[1779641994912,32.16,76580.96,92.6,0.53432,0.00039,12.59543]
[1779641995014,32.16,76584.91,92.6,0.53586,0.00039,12.59178]
[1779641995666,32.15,76587.68,92.6,0.53695,0.00039,12.5891]
[1779642001008,32.15,76586.89,92.6,0.53664,0.00039,12.58986]
[1779642001632,32.15,76586.96,92.6,0.53667,0.00039,12.58979]
[1779642001895,32.15,76586.96,92.6,0.53667,0.00039,12.58979]
[1779642001941,32.15,76582.9,92.6,0.53509,0.00039,12.59364]
[1779642002670,32.15,76582.9,92.6,0.53509,0.00039,12.59364]
[1779642009765,32.14,76583.79,92.6,0.53545,0.00039,12.59278]
[1779642016814,32.13,76583.62,92.6,0.53539,0.00039,12.59292]
[1779642017823,32.13,76583.62,92.6,0.53539,0.00039,12.59292]
[1779642017828,32.13,76583.62,92.6,0.53539,0.00039,12.59292]
[1779642018828,32.13,76580.56,92.6,0.53419,0.00039,12.59572]
[1779642020389,32.13,76580.56,92.6,0.53419,0.00039,12.59572]
[1779642020456,32.13,76580.56,92.6,0.53419,0.00039,12.59572]
[1779642022196,32.13,76577.47,92.6,0.53299,0.00039,12.59843]
[1779642022198,32.12,76577.05,92.6,0.53283,0.00039,12.59879]
[1779642026812,32.12,76576.87,92.6,0.53276,0.00039,12.59893]
[1779642027384,32.11,76574.0,92.6,0.53164,0.00039,12.60132]
[1779642028874,32.11,76574.34,92.6,0.53178,0.00039,12.60104]
[1779642031891,32.11,76574.38,92.6,0.5318,0.00039,12.60099]
[1779642033986,32.11,76574.42,92.6,0.53183,0.00039,12.59391]
[1779642034346,32.1,76574.42,92.6,0.53183,0.00039,12.59391]
[1779642034941,32.1,76577.73,92.6,0.53313,0.00039,12.59111]
[1779642037962,32.09,76580.13,92.6,0.53407,0.00039,12.58898]
[1779642042998,32.09,76578.81,92.6,0.53356,0.00039,12.59013]
[1779642044023,32.09,76578.81,92.6,0.53356,0.00039,12.59013]
[1779642044358,32.09,76578.81,92.6,0.53356,0.00039,12.59013]
[1779642045546,32.08,76578.1,92.6,0.53329,0.00039,12.59075]
[1779642045604,32.08,76587.52,92.6,0.53697,0.00039,12.582]
[1779642046201,32.08,76587.52,92.6,0.53697,0.00039,12.582]
[1779642046292,32.08,76591.35,92.6,0.53847,0.00039,12.57814]
[1779642050047,32.08,76594.04,92.6,0.53953,0.00039,12.5753]
[1779642050978,32.08,76594.04,92.6,0.53953,0.00039,12.5753]
[1779642051617,32.08,76594.04,92.6,0.53953,0.00039,12.5753]
[1779642051647,32.07,76595.98,92.6,0.54029,0.00039,12.57321]
[1779642051674,32.07,76595.98,92.6,0.54029,0.00039,12.57321]
[1779642052061,32.07,76590.56,92.6,0.53817,0.00039,12.57892]
[1779642057506,32.07,76592.73,92.6,0.53903,0.00039,12.57665]
[1779642058476,32.06,76592.86,92.6,0.53908,0.00039,12.57651]
[1779642058578,32.06,76596.76,92.6,0.54061,0.00039,12.57231]
[1779642058884,32.06,76596.76,92.6,0.54061,0.00039,12.57231]
[1779642059508,32.06,76596.76,92.6,0.54061,0.00039,12.57231]
[1779642059578,32.06,76601.9,92.6,0.54262,0.00039,12.5665]
[1779642059747,32.06,76601.9,92.6,0.54262,0.00039,12.5665]
[1779642059803,32.06,76601.9,92.6,0.54262,0.00039,12.5665]
[1779642060122,32.06,76610.86,92.6,0.54612,0.00039,12.55562]
[1779642061279,32.06,76615.19,92.6,0.54781,0.00039,12.55]
[1779642061867,32.06,76615.19,92.6,0.54781,0.00039,12.55]
[1779642062136,32.05,76615.73,92.6,0.54802,0.00039,12.54928]
[1779642063292,32.05,76615.73,92.6,0.54802,0.00039,12.54928]
[1779642064935,32.05,76616.23,92.6,0.54822,0.00039,12.54859]
[1779642065111,32.05,76616.23,92.6,0.54822,0.00039,12.54859]
[1779642065157,32.05,76618.18,92.6,0.54898,0.00039,12.54596]
[1779642066164,32.05,76626.56,92.6,0.55225,0.00039,12.53415]
[1779642067140,32.05,76626.56,92.6,0.55225,0.00039,12.53415]
[1779642072206,32.04,76628.61,92.6,0.55306,0.00039,12.53109]
[1779642073612,32.04,76628.61,92.6,0.55306,0.00039,12.53109]
[1779642074220,32.04,76626.16,92.6,0.55211,0.00039,12.53468]
[1779642077314,32.03,76625.33,92.6,0.55179,0.00039,12.53586]
[1779642077387,32.03,76625.33,92.6,0.55179,0.00039,12.53586]
[1779642077459,32.03,76625.19,92.6,0.55174,0.00039,12.53606]
[1779642078250,32.03,76619.71,92.6,0.5496,0.00039,12.54378]
[1779642081196,32.03,76618.05,92.6,0.54896,0.00039,12.54604]
[1779642081272,32.03,76618.82,92.6,0.54926,0.00039,12.54498]
[1779642082279,32.03,76629.19,92.6,0.55331,0.00039,12.53015]
[1779642082943,32.03,76629.19,92.6,0.55331,0.00039,12.53015]
[1779642083359,32.03,76629.19,92.6,0.55331,0.00039,12.53015]
[1779642083799,32.02,76631.02,92.6,0.55402,0.00039,12.52738]
[1779642084293,32.02,76634.04,92.6,0.5552,0.00039,12.52275]
[1779642085300,32.0,76636.62,92.6,0.55624,0.00039,12.51858]
[1779642085673,32.0,76636.62,92.6,0.55624,0.00039,12.51858]
[1779642086323,32.0,76636.62,92.6,0.55624,0.00039,12.51858]
[1779642086647,32.0,76636.62,92.6,0.55624,0.00039,12.51858]
[1779642086382,31.98,76639.32,92.6,0.55732,0.00039,12.51413]
[1779642087233,31.98,76639.32,92.6,0.55732,0.00039,12.51413]
[1779642087314,31.97,76642.24,92.6,0.55848,0.00039,12.50924]
[1779642090861,31.96,76643.68,92.6,0.55905,0.00039,12.50681]
[1779642091342,31.96,76639.1,92.6,0.55729,0.00039,12.50723]
[1779642091680,31.96,76639.1,92.6,0.55729,0.00039,12.50723]
[1779642098392,31.95,76640.18,92.6,0.55773,0.00039,12.50541]
[1779642098933,31.95,76640.18,92.6,0.55773,0.00039,12.50541]
[1779642100995,31.95,76639.01,92.6,0.55728,0.00039,12.50729]
[1779642103861,31.95,76635.85,92.6,0.55605,0.00039,12.51231]
[1779642103916,31.95,76635.85,92.6,0.55605,0.00039,12.51231]
[1779642104434,31.95,76632.31,92.6,0.55467,0.00039,12.51782]
[1779642106448,31.94,76630.01,92.6,0.55378,0.00039,12.52131]
[1779642111483,31.94,76627.73,92.6,0.55289,0.00039,12.52469]
[1779642113496,31.94,76627.14,92.6,0.55267,0.00039,12.52554]
[1779642115132,31.93,76626.81,92.6,0.55254,0.00039,12.52602]
[1779642115528,31.93,76626.81,92.6,0.55254,0.00039,12.52602]
[1779642115629,31.93,76624.09,92.6,0.55148,0.00039,12.52998]
[1779642116576,31.93,76621.18,92.6,0.55034,0.00039,12.53411]
[1779642118332,31.93,76620.83,92.6,0.5502,0.00039,12.5346]
[1779642118533,31.93,76623.43,92.6,0.55122,0.00039,12.53091]
[1779642119538,31.93,76626.54,92.6,0.55244,0.00039,12.52639]
[1779642124574,31.92,76628.32,92.6,0.55314,0.00039,12.52373]
[1779642125950,31.92,76629.86,92.6,0.55375,0.00039,12.52141]
[1779642126056,31.92,76629.86,92.6,0.55375,0.00039,12.52141]
[1779642126588,31.92,76635.35,92.6,0.5559,0.00039,12.51293]
[1779642129608,31.92,76633.01,92.6,0.55499,0.00039,12.51656]
[1779642133637,31.91,76627.2,92.6,0.55272,0.00039,12.52533]
[1779642133772,31.91,76627.2,92.6,0.55272,0.00039,12.52533]
[1779642135076,31.91,76625.42,92.6,0.55203,0.00039,12.52793]
[1779642135654,31.91,76619.47,92.6,0.5497,0.00039,12.53639]
[1779642136661,31.91,76616.29,92.6,0.54845,0.00039,12.54073]
[1779642139738,31.91,76615.72,92.6,0.54823,0.00039,12.54149]
[1779642140690,31.91,76610.68,92.6,0.54626,0.00039,12.54809]
[1779642141697,31.91,76608.34,92.6,0.54534,0.00039,12.55104]
[1779642144718,31.91,76604.85,92.6,0.54397,0.00039,12.55533]
[1779642149753,31.9,76604.46,92.6,0.54383,0.00039,12.55578]
[1779642154789,31.9,76605.01,92.6,0.54407,0.00039,12.54803]
[1779642159827,31.89,76605.29,92.6,0.54418,0.00039,12.54767]
[1779642166228,31.89,76605.32,92.6,0.5442,0.00039,12.54762]
[1779642171911,31.89,76606.34,92.6,0.5446,0.00039,12.54635]
[1779642177477,31.88,76606.15,92.6,0.54453,0.00039,12.54657]
[1779642178253,31.88,76606.34,92.6,0.54461,0.00039,12.54633]
[1779642178281,31.88,76606.34,92.6,0.54461,0.00039,12.54633]
[1779642178591,31.88,76606.34,92.6,0.54461,0.00039,12.54633]
[1779642178635,31.88,76601.62,92.6,0.54275,0.00039,12.552]
[1779642178961,31.88,76596.8,92.6,0.54086,0.00039,12.55751]
[1779642179968,31.88,76594.03,92.6,0.53977,0.00039,12.56054]
[1779642185009,31.88,76593.42,92.6,0.53953,0.00039,12.56119]
[1779642185974,31.88,76593.42,92.6,0.53953,0.00039,12.56119]
[1779642186033,31.88,76593.42,92.6,0.53953,0.00039,12.56119]
[1779642186120,31.88,76593.42,92.6,0.53953,0.00039,12.56119]
[1779642187017,31.88,76584.61,92.6,0.53606,0.00039,12.57016]
[1779642189617,31.88,76584.78,92.6,0.53613,0.00039,12.56999]
[1779642190336,31.88,76584.66,92.6,0.53608,0.00039,12.57011]
[1779642190618,31.88,76584.66,92.6,0.53608,0.00039,12.57011]
[1779642192270,31.88,76584.58,92.6,0.53605,0.00039,12.57018]
[1779642198097,31.87,76585.37,92.6,0.53637,0.00039,12.56941]
[1779642199281,31.87,76585.37,92.6,0.53637,0.00039,12.56941]
[1779642201149,31.87,76585.4,92.6,0.53638,0.00039,12.56937]
[1779642204271,31.87,76584.81,92.6,0.53615,0.00039,12.56994]
[1779642205251,31.87,76583.71,92.6,0.53572,0.00039,12.57099]
[1779642205354,31.87,76583.71,92.6,0.53572,0.00039,12.57099]
[1779642205734,31.87,76583.71,92.6,0.53572,0.00039,12.57099]
[1779642205455,31.87,76583.56,92.6,0.53566,0.00039,12.57113]
[1779642206208,31.87,76583.56,92.6,0.53566,0.00039,12.57113]
[1779642206899,31.87,76582.14,92.6,0.5351,0.00039,12.57247]
[1779642207170,31.87,76574.2,92.6,0.53197,0.00039,12.5795]
[1779642208162,31.87,76574.2,92.6,0.53197,0.00039,12.5795]
[1779642208177,31.87,76570.27,92.6,0.53042,0.00039,12.5827]
[1779642213212,31.86,76570.16,92.6,0.53039,0.00039,12.57573]
[1779642216089,31.86,76569.21,92.6,0.53002,0.00039,12.57647]
[1779642221268,31.85,76568.16,92.6,0.52961,0.0004,12.57726]
[1779642222324,31.85,76568.16,92.6,0.52961,0.0004,12.57726]
[1779642222583,31.85,76568.16,92.6,0.52961,0.0004,12.57726]
[1779642222647,31.85,76574.77,92.6,0.53222,0.00039,12.57195]
[1779642228317,31.85,76576.63,92.6,0.53296,0.00039,12.57035]
[1779642230565,31.85,76576.75,92.6,0.533,0.00039,12.57024]
[1779642230797,31.85,76576.85,92.6,0.53305,0.00039,12.57015]
[1779642232345,31.85,76580.4,92.6,0.53445,0.00039,12.56698]
[1779642237382,31.84,76580.18,92.6,0.53437,0.00039,12.56717]
[1779642242618,31.84,76580.18,92.6,0.53437,0.00039,12.56715]
[1779642242671,31.84,76579.36,92.6,0.53405,0.00039,12.56789]
[1779642248459,31.83,76580.31,92.6,0.53443,0.00039,12.56702]
[1779642250635,31.83,76575.5,92.6,0.53253,0.0004,12.57127]
[1779642253494,31.83,76580.0,92.6,0.53431,0.00039,12.56729]
[1779642257152,31.82,76579.84,92.6,0.53425,0.0004,12.56743]
[1779642257181,31.82,76579.84,92.6,0.53425,0.0004,12.56743]
[1779642257245,31.82,76579.84,92.6,0.53425,0.0004,12.56743]
[1779642257521,31.82,76579.72,92.6,0.5342,0.0004,12.56753]
[1779642258763,31.82,76579.72,92.6,0.5342,0.0004,12.56753]
[1779642258824,31.82,76583.99,92.6,0.53589,0.00039,12.56354]
[1779642260543,31.82,76586.83,92.6,0.53701,0.00039,12.56076]
[1779642263192,31.82,76586.9,92.6,0.53704,0.00039,12.56068]
[1779642264666,31.82,76587.17,92.6,0.53715,0.00039,12.56041]
[1779642270613,31.81,76587.82,92.6,0.53742,0.00039,12.55973]
[1779642274358,31.8,76588.1,92.6,0.53755,0.0004,12.55237]
[1779642274546,31.8,76588.1,92.6,0.53755,0.0004,12.55237]
[1779642275302,31.8,76588.03,92.6,0.53752,0.0004,12.55244]
[1779642275649,31.8,76593.97,92.6,0.53987,0.00039,12.54621]
[1779642276656,31.8,76597.99,92.6,0.54146,0.00039,12.54174]
[1779642278289,31.8,76597.94,92.6,0.54144,0.00039,12.54179]
[1779642282698,31.79,76604.96,92.6,0.54422,0.00039,12.53349]
[1779642287733,31.78,76606.99,92.6,0.54503,0.00039,12.53095]
[1779642292768,31.78,76608.94,92.6,0.54581,0.00039,12.52846]
[1779642297803,31.77,76607.64,92.6,0.5453,0.00039,12.53007]
[1779642300741,31.77,76607.71,92.6,0.54534,0.00039,12.52997]
[1779642302837,31.76,76611.12,92.6,0.54669,0.00039,12.52559]
[1779642303098,31.76,76611.12,92.6,0.54669,0.00039,12.52559]
[1779642306866,31.76,76614.29,92.6,0.54794,0.00039,12.52138]
[1779642311901,31.75,76614.79,92.6,0.54815,0.00039,12.52068]
[1779642316937,31.75,76616.12,92.6,0.54868,0.00039,12.51886]
[1779642321975,31.74,76615.47,92.6,0.54843,0.00039,12.51971]
[1779642323989,31.74,76619.74,92.6,0.55012,0.00039,12.5138]
[1779642324996,31.74,76622.58,92.6,0.55124,0.00039,12.50974]
[1779642329064,31.73,76622.49,92.6,0.55122,0.00039,12.50984]
[1779642329540,31.73,76622.49,92.6,0.55122,0.00039,12.50984]
[1779642329551,31.73,76622.49,92.6,0.55122,0.00039,12.50984]
[1779642329826,31.73,76622.49,92.6,0.55122,0.00039,12.50984]
[1779642329858,31.73,76627.3,92.6,0.55311,0.00039,12.50275]
[1779642330871,31.73,76627.3,92.6,0.55311,0.00039,12.50275]
[1779642330880,31.73,76633.93,92.6,0.55573,0.00039,12.49252]
[1779642331797,31.73,76633.93,92.6,0.55573,0.00039,12.49252]
[1779642333081,31.73,76636.19,92.6,0.55665,0.00039,12.48179]
[1779642333084,31.73,76636.99,92.6,0.55697,0.00039,12.48049]
[1779642337432,31.72,76634.57,92.6,0.55602,0.00039,12.48434]
[1779642338325,31.72,76643.15,92.6,0.5594,0.00039,12.47021]
[1779642339096,31.72,76647.11,92.6,0.56096,0.00039,12.46339]
[1779642344133,31.69,76642.94,92.6,0.55937,0.00039,12.47036]
[1779642349168,31.69,76642.73,92.6,0.55929,0.00039,12.47068]
[1779642354203,31.68,76643.69,92.6,0.55968,0.00039,12.469]
[1779642359238,31.67,76642.37,92.6,0.55917,0.00039,12.4712]
[1779642363952,31.67,76636.28,92.6,0.55678,0.00039,12.48123]
[1779642365280,31.67,76633.38,92.6,0.55563,0.00039,12.48587]
[1779642370880,31.67,76633.47,92.6,0.55567,0.00039,12.4857]
[1779642377364,31.66,76636.1,92.6,0.55672,0.00039,12.48144]
[1779642382380,31.66,76636.43,92.6,0.55686,0.00039,12.48088]
[1779642383406,31.65,76638.83,92.6,0.55781,0.00039,12.47693]
[1779642388441,31.65,76639.7,92.6,0.55816,0.00039,12.47545]
[1779642393476,31.64,76639.7,92.6,0.5582,0.00039,12.46829]
[1779642398511,31.64,76641.67,92.6,0.55899,0.00039,12.46495]
[1779642401532,31.63,76638.7,92.6,0.55782,0.0004,12.46988]
[1779642403546,31.63,76632.09,92.6,0.55521,0.0004,12.48053]
[1779642406767,31.63,76630.61,92.6,0.55463,0.0004,12.48283]
[1779642407561,31.63,76631.48,92.6,0.55498,0.0004,12.48146]
[1779642408993,31.63,76630.08,92.6,0.55442,0.0004,12.48364]
[1779642415630,31.62,76629.7,92.6,0.55428,0.0004,12.48417]
[1779642417644,31.62,76633.29,92.6,0.55571,0.0004,12.47854]
[1779642422679,31.61,76633.38,92.6,0.55575,0.0004,12.47837]
[1779642427714,31.61,76634.92,92.6,0.55636,0.0004,12.47588]
[1779642432749,31.6,76634.84,92.6,0.55634,0.0004,12.47597]
[1779642433610,31.6,76634.84,92.6,0.55634,0.0004,12.47597]
[1779642433939,31.6,76634.84,92.6,0.55634,0.0004,12.47597]
[1779642434763,31.6,76627.0,92.6,0.55324,0.0004,12.48819]
[1779642435824,31.6,76627.0,92.6,0.55324,0.0004,12.48819]
[1779642435923,31.6,76621.53,92.6,0.55107,0.0004,12.49627]
[1779642436945,31.6,76621.53,92.3,0.55107,0.0004,12.49627]
[1779642437008,31.6,76621.53,92.3,0.55107,0.0004,12.49627]
[1779642436992,31.6,76618.04,92.3,0.54969,0.0004,12.50123]
[1779642437784,31.6,76616.6,92.3,0.54912,0.0004,12.50324]
[1779642438791,31.6,76614.07,92.3,0.54812,0.0004,12.50668]
[1779642443826,31.59,76613.33,92.3,0.54783,0.0004,12.50765]
[1779642447166,31.59,76612.75,92.3,0.54761,0.0004,12.50841]
[1779642447171,31.59,76612.75,92.3,0.54761,0.0004,12.50841]
[1779642447854,31.59,76613.24,92.3,0.5478,0.0004,12.50775]
[1779642451956,31.59,76613.23,92.3,0.5478,0.0004,12.50775]
[1779642453896,31.58,76616.33,92.3,0.54906,0.0004,12.49641]
[1779642454771,31.58,76616.33,92.3,0.54906,0.0004,12.49641]
[1779642457468,31.58,76616.33,92.3,0.54907,0.0004,12.4964]
[1779642457924,31.58,76616.36,92.3,0.54908,0.0004,12.49635]
[1779642465980,31.57,76616.11,92.3,0.54899,0.0004,12.49666]
[1779642467487,31.57,76615.5,92.3,0.54875,0.0004,12.49749]
[1779642470276,31.57,76612.29,92.3,0.54748,0.0004,12.50182]
[1779642470579,31.57,76612.29,92.3,0.54748,0.0004,12.50182]
[1779642471015,31.57,76611.19,92.3,0.54704,0.0004,12.50328]
[1779642473045,31.57,76610.62,92.3,0.54682,0.0004,12.50402]
[1779642473046,31.57,76610.62,92.3,0.54682,0.0004,12.50402]
[1779642482036,31.56,76610.51,92.3,0.54678,0.0004,12.50414]
[1779642482290,31.56,76609.43,92.3,0.54636,0.0004,12.50552]
[1779642482390,31.55,76609.22,92.3,0.54627,0.0004,12.50579]
[1779642488355,31.55,76609.67,92.3,0.54646,0.0004,12.50519]
[1779642489049,31.55,76609.67,92.3,0.54646,0.0004,12.50519]
[1779642488360,31.55,76609.67,92.3,0.54646,0.0004,12.50517]
[1779642489335,31.55,76609.67,92.3,0.54646,0.0004,12.50517]
[1779642490150,31.54,76618.49,92.3,0.54997,0.0004,12.49318]
[1779642492862,31.54,76619.27,92.3,0.55028,0.0004,12.49207]
[1779642493687,31.54,76619.3,92.3,0.5503,0.0004,12.49203]
[1779642499213,31.54,76618.68,92.3,0.55006,0.0004,12.49287]
[1779642504248,31.53,76619.74,92.3,0.55049,0.0004,12.49133]
[1779642509286,31.53,76619.84,92.3,0.55054,0.0004,12.49115]
[1779642511613,31.52,76619.74,92.3,0.5505,0.0004,12.49129]
[1779642511884,31.52,76619.74,92.3,0.5505,0.0004,12.49129]
[1779642513249,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642513271,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642513276,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642513392,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642513735,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642514008,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642514031,31.52,76618.54,92.3,0.55005,0.0004,12.48589]
[1779642514252,31.52,76618.42,92.3,0.55,0.0004,12.48604]
[1779642514487,31.52,76625.55,92.3,0.55284,0.0004,12.47564]
[1779642516383,31.52,76626.97,92.3,0.55341,0.0004,12.47348]
[1779642520263,31.52,76628.44,92.3,0.554,0.0004,12.47121]
[1779642520489,31.52,76628.44,92.3,0.554,0.0004,12.47121]
[1779642522011,31.52,76626.58,92.3,0.55326,0.0004,12.47405]
[1779642522025,31.51,76619.67,92.3,0.55051,0.0004,12.48423]
[1779642527412,31.51,76616.69,92.3,0.54933,0.0004,12.48843]
[1779642532447,31.51,76617.08,92.3,0.54949,0.0004,12.48786]
[1779642533230,31.51,76617.08,92.3,0.54949,0.0004,12.48786]
[1779642533241,31.51,76617.08,92.3,0.54949,0.0004,12.48786]
[1779642533550,31.51,76617.08,92.3,0.54949,0.0004,12.48786]
[1779642533635,31.51,76616.43,92.3,0.54923,0.0004,12.48877]
[1779642534461,31.51,76611.5,92.3,0.54727,0.0004,12.49547]
[1779642539496,31.5,76611.48,92.3,0.54726,0.0004,12.49548]
[1779642544531,31.5,76611.88,92.3,0.54743,0.0004,12.49493]
[1779642549565,31.5,76613.21,92.3,0.54796,0.0004,12.49313]
[1779642554601,31.5,76613.43,92.3,0.54805,0.0004,12.49282]
[1779642557708,31.49,76612.85,92.3,0.54782,0.0004,12.4936]
[1779642557750,31.49,76612.85,92.3,0.54782,0.0004,12.4936]
[1779642557851,31.49,76613.52,92.3,0.54809,0.0004,12.49269]
[1779642558810,31.49,76613.52,92.3,0.54809,0.0004,12.49269]
[1779642558911,31.49,76616.07,92.3,0.54911,0.0004,12.48918]
[1779642560823,31.49,76617.27,92.3,0.54959,0.0004,12.48751]
[1779642560845,31.49,76617.27,92.3,0.54959,0.0004,12.48751]
[1779642566685,31.49,76618.18,92.3,0.54995,0.0004,12.48622]
[1779642571078,31.49,76618.09,92.3,0.54992,0.0004,12.48635]
[1779642572703,31.49,76616.85,92.3,0.54945,0.0004,12.48098]
[1779642574963,31.49,76617.13,92.3,0.54956,0.0004,12.48058]
[1779642579779,31.48,76621.27,92.3,0.55122,0.0004,12.47464]
[1779642582800,31.48,76623.96,92.3,0.55229,0.0004,12.47066]
[1779642586958,31.48,76624.6,92.3,0.55255,0.0004,12.46969]
[1779642586994,31.48,76624.6,92.3,0.55255,0.0004,12.46969]
[1779642587991,31.48,76624.92,92.3,0.55268,0.0004,12.46921]
[1779642593024,31.48,76624.94,92.3,0.55269,0.0004,12.46916]
[1779642602941,31.47,76625.16,92.3,0.55279,0.0004,12.46879]
[1779642603946,31.47,76620.9,92.3,0.55109,0.0004,12.47508]
[1779642605226,31.47,76619.54,92.3,0.55055,0.0004,12.47704]
[1779642607119,31.47,76620.11,92.3,0.55078,0.0004,12.47621]
[1779642609569,31.47,76618.58,92.3,0.55017,0.0004,12.4784]
[1779642611672,31.46,76616.93,92.3,0.54951,0.0004,12.48072]
[1779642612594,31.46,76614.74,92.3,0.54864,0.0004,12.48376]
[1779642613011,31.46,76612.7,92.3,0.54783,0.0004,12.48654]
[1779642614117,31.46,76612.7,92.3,0.54783,0.0004,12.48654]
[1779642614624,31.46,76612.7,92.3,0.54783,0.0004,12.48654]
[1779642615025,31.46,76610.25,92.3,0.54685,0.0004,12.48981]
[1779642616032,31.46,76606.95,92.3,0.54553,0.0004,12.49409]
[1779642621067,31.46,76607.4,92.3,0.54571,0.0004,12.49351]
[1779642626103,31.46,76607.55,92.3,0.54578,0.0004,12.49331]
[1779642632145,31.46,76607.8,92.3,0.5459,0.0004,12.48586]
[1779642637180,31.45,76608.33,92.3,0.54612,0.0004,12.48516]
[1779642642215,31.45,76607.09,92.3,0.54563,0.0004,12.48674]
[1779642647250,31.45,76606.28,92.3,0.54531,0.0004,12.48777]
[1779642653295,31.45,76606.37,92.3,0.54535,0.0004,12.48765]
[1779642658330,31.44,76607.52,92.3,0.54581,0.0004,12.48617]
[1779642663370,31.44,76608.08,92.3,0.54603,0.0004,12.48544]
[1779642668404,31.44,76608.33,92.3,0.54614,0.0004,12.48509]
[1779642674447,31.43,76607.32,92.3,0.54574,0.0004,12.48638]
[1779642677468,31.43,76603.09,92.3,0.54405,0.0004,12.49169]
[1779642682503,31.43,76601.65,92.3,0.54348,0.0004,12.49344]
[1779642687537,31.42,76602.02,92.3,0.54363,0.0004,12.49297]
[1779642693580,31.42,76602.41,92.3,0.54381,0.0004,12.48538]
[1779642698615,31.42,76601.72,92.3,0.54354,0.0004,12.48621]
[1779642706854,31.42,76602.04,92.3,0.54367,0.0004,12.48582]
[1779642706961,31.42,76602.04,92.3,0.54367,0.0004,12.48582]
[1779642707678,31.41,76597.79,92.3,0.54197,0.0004,12.49088]
[1779642710699,31.41,76595.4,92.3,0.54101,0.0004,12.49363]
[1779642715901,31.41,76594.55,92.3,0.54067,0.0004,12.49458]
[1779642716595,31.41,76595.82,92.3,0.54119,0.0004,12.49313]
[1779642718443,31.41,76594.59,92.3,0.54069,0.0004,12.49453]
[1779642720769,31.41,76590.09,92.3,0.53889,0.0004,12.49947]
[1779642726891,31.41,76589.66,92.3,0.53871,0.0004,12.49993]
[1779642727818,31.4,76592.11,92.3,0.5397,0.0004,12.49728]
[1779642729749,31.4,76592.42,92.3,0.53982,0.0004,12.49694]
[1779642730917,31.4,76594.55,92.3,0.54068,0.0004,12.49457]
[1779642737888,31.41,76598.05,92.3,0.54208,0.0004,12.49056]
[1779642743929,31.41,76597.75,92.3,0.54195,0.0004,12.49093]
[1779642748965,31.42,76598.21,92.3,0.54213,0.0004,12.49041]
[1779642751986,31.42,76594.52,92.3,0.54067,0.0004,12.48756]
[1779642757021,31.42,76593.61,92.3,0.5403,0.0004,12.48859]
[1779642762056,31.43,76592.25,92.3,0.53975,0.0004,12.4901]
[1779642766084,31.43,76595.16,92.3,0.54092,0.0004,12.48686]
[1779642771119,31.43,76596.15,92.3,0.54131,0.0004,12.48575]
[1779642776154,31.43,76598.44,92.3,0.54223,0.0004,12.4831]
[1779642781189,31.44,76597.65,92.3,0.54191,0.0004,12.48403]
[1779642787231,31.44,76597.21,92.3,0.54173,0.0004,12.48454]
[1779642792265,31.44,76596.37,92.3,0.54139,0.0004,12.48552]
[1779642797303,31.44,76601.83,92.3,0.54358,0.0004,12.47906]
[1779642802339,31.44,76602.82,92.3,0.54397,0.0004,12.47787]
[1779642804722,31.44,76602.72,92.3,0.54393,0.0004,12.47799]
[1779642810395,31.45,76603.72,92.3,0.54432,0.0004,12.47678]
[1779642815430,31.45,76603.65,92.3,0.54431,0.0004,12.46977]
[1779642820465,31.46,76603.48,92.3,0.54424,0.0004,12.47]
[1779642824314,31.46,76603.55,92.3,0.54427,0.0004,12.46992]
[1779642824430,31.46,76603.55,92.3,0.54427,0.0004,12.46992]
[1779642824447,31.46,76603.75,92.3,0.54434,0.0004,12.46968]
[1779642824493,31.46,76600.55,92.3,0.54306,0.0004,12.47358]
[1779642825500,31.46,76596.14,92.3,0.54129,0.0004,12.47876]
[1779642831346,31.46,76594.9,92.3,0.5408,0.0004,12.48017]
[1779642831370,31.46,76594.9,92.3,0.5408,0.0004,12.48017]
[1779642831769,31.46,76593.35,92.3,0.54017,0.0004,12.48191]
[1779642831785,31.46,76593.35,92.3,0.54017,0.0004,12.48191]
[1779642831827,31.46,76593.35,92.3,0.54017,0.0004,12.48191]
[1779642831830,31.46,76593.35,92.3,0.54017,0.0004,12.48191]
[1779642832091,31.46,76590.08,92.3,0.53886,0.0004,12.48547]
[1779642832549,31.46,76584.91,92.3,0.53678,0.0004,12.49082]
[1779642834332,31.46,76584.91,92.3,0.53678,0.0004,12.49082]
[1779642834376,31.46,76582.64,92.3,0.53587,0.0004,12.49307]
[1779642834892,31.46,76582.64,92.3,0.53587,0.0004,12.49307]
[1779642834939,31.46,76583.31,92.3,0.53614,0.0004,12.49241]
[1779642840605,31.47,76581.69,92.3,0.53549,0.0004,12.494]
[1779642844664,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642844680,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642844755,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642844870,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642845119,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642845203,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642845459,31.47,76581.8,92.3,0.53553,0.0004,12.49389]
[1779642846296,31.47,76581.77,92.3,0.53552,0.0004,12.49392]
[1779642846398,31.47,76549.3,92.3,0.52246,0.0004,12.51848]
[1779642846698,31.47,76549.3,92.3,0.52246,0.0004,12.51848]
[1779642846751,31.47,76540.56,92.3,0.51894,0.0004,12.5228]
[1779642849155,31.47,76540.04,92.3,0.51872,0.0004,12.52302]
[1779642851078,31.48,76539.97,92.3,0.51869,0.0004,12.52306]
[1779642851091,31.48,76539.97,92.3,0.51869,0.0004,12.52306]
[1779642851160,31.48,76539.97,92.3,0.51869,0.0004,12.52306]
[1779642851255,31.48,76539.97,92.3,0.51869,0.0004,12.52306]
[1779642854245,31.48,76538.57,92.3,0.51813,0.0004,12.52365]
[1779642859325,31.49,76539.07,92.3,0.51833,0.0004,12.52345]
[1779642865780,31.51,76539.0,92.3,0.51829,0.0004,12.52348]
[1779642868247,31.51,76539.07,92.3,0.51832,0.0004,12.52346]
[1779642869289,31.51,76538.99,92.3,0.51829,0.0004,12.52349]
[1779642869376,31.51,76536.15,92.3,0.51714,0.0004,12.52462]
[1779642869808,31.51,76532.58,92.3,0.51571,0.0004,12.5259]
[1779642871822,31.52,76530.14,92.3,0.51473,0.0004,12.5196]
[1779642873754,31.52,76530.11,92.3,0.51472,0.0004,12.51961]
[1779642873877,31.52,76530.11,92.3,0.51472,0.0004,12.51961]
[1779642874142,31.52,76530.11,92.3,0.51472,0.0004,12.51961]
[1779642874194,31.52,76533.16,92.3,0.51594,0.0004,12.51863]
[1779642874843,31.52,76536.06,92.3,0.51711,0.0004,12.51758]
[1779642879879,31.53,76536.72,92.3,0.51737,0.0004,12.51733]
[1779642882900,31.53,76539.85,92.3,0.51863,0.0004,12.51606]
[1779642885984,31.54,76540.29,92.3,0.51881,0.0004,12.51588]
[1779642887143,31.54,76540.29,92.3,0.51881,0.0004,12.51588]
[1779642888381,31.54,76541.83,92.3,0.51942,0.0004,12.5152]
[1779642888480,31.55,76544.52,92.3,0.5205,0.0004,12.51394]
[1779642889913,31.55,76545.94,92.3,0.52107,0.0004,12.51324]
[1779642894988,31.56,76546.57,92.3,0.52132,0.0004,12.51293]
[1779642900028,31.57,76546.7,92.3,0.52137,0.0004,12.51287]
[1779642902623,31.57,76546.7,92.3,0.52137,0.0004,12.51287]
[1779642902765,31.57,76546.7,92.3,0.52137,0.0004,12.51287]
[1779642902843,31.57,76546.7,92.3,0.52137,0.0004,12.51287]
[1779642903047,31.58,76553.44,92.3,0.52407,0.0004,12.50914]
[1779642904053,31.58,76558.28,92.3,0.52601,0.0004,12.50609]
[1779642907588,31.58,76558.75,92.3,0.5262,0.0004,12.50578]
[1779642907653,31.58,76558.75,92.3,0.5262,0.0004,12.50578]
[1779642908081,31.58,76568.22,92.3,0.53,0.0004,12.49891]
[1779642909088,31.58,76570.82,92.3,0.53104,0.0004,12.49683]
[1779642912629,31.58,76570.97,92.3,0.5311,0.0004,12.4967]
[1779642917144,31.57,76574.57,92.3,0.53255,0.0004,12.49366]
[1779642922451,31.57,76575.05,92.3,0.53274,0.0004,12.49324]
[1779642923186,31.57,76569.39,92.3,0.53048,0.0004,12.49797]
[1779642924193,31.57,76562.57,92.3,0.52774,0.0004,12.50313]
[1779642929227,31.57,76561.58,92.3,0.52734,0.0004,12.50383]
[1779642930486,31.57,76565.7,92.3,0.529,0.0004,12.50083]
[1779642931242,31.57,76568.76,92.3,0.53024,0.0004,12.49137]
[1779642933096,31.57,76570.28,92.3,0.53085,0.0004,12.49015]
[1779642933163,31.57,76570.28,92.3,0.53085,0.0004,12.49015]
[1779642934263,31.56,76575.65,92.3,0.53301,0.0004,12.4856]
[1779642940305,31.56,76575.79,92.3,0.53306,0.0004,12.48548]
[1779642945340,31.56,76575.75,92.3,0.53305,0.0004,12.48551]
[1779642950375,31.56,76574.91,92.3,0.53271,0.0004,12.48624]
[1779642954403,31.56,76568.94,92.3,0.53032,0.0004,12.49122]
[1779642956575,31.56,76566.24,92.3,0.52923,0.0004,12.49332]
[1779642956943,31.56,76566.24,92.3,0.52923,0.0004,12.49332]
[1779642961045,31.56,76562.63,92.3,0.52778,0.0004,12.49599]
[1779642961789,31.56,76561.68,92.3,0.5274,0.0004,12.49666]
[1779642962593,31.56,76559.76,92.3,0.52663,0.0004,12.49799]
[1779642962756,31.56,76559.76,92.3,0.52663,0.0004,12.49799]
[1779642963807,31.56,76559.53,92.3,0.52654,0.0004,12.49814]
[1779642969508,31.56,76557.22,92.3,0.52561,0.0004,12.49967]
[1779642969822,31.56,76557.22,92.3,0.52561,0.0004,12.49967]
[1779642974860,31.56,76556.55,92.3,0.52534,0.0004,12.5001]
[1779642980586,31.56,76556.59,92.3,0.52536,0.0004,12.50007]
[1779642988645,31.55,76558.85,92.3,0.52627,0.0004,12.49859]
[1779642992575,31.55,76558.52,92.3,0.52614,0.0004,12.49881]
[1779642998528,31.55,76556.87,92.3,0.52549,0.0004,12.49279]
[1779643001495,31.55,76556.24,92.3,0.52524,0.0004,12.49319]
[1779643003078,31.55,76550.68,92.3,0.523,0.0004,12.49652]
[1779643005879,31.54,76548.72,92.3,0.52221,0.0004,12.49761]
[1779643005930,31.54,76548.72,92.3,0.52221,0.0004,12.49761]
[1779643006185,31.54,76548.72,92.3,0.52221,0.0004,12.49761]
[1779643006919,31.54,76548.65,92.3,0.52218,0.0004,12.49764]
[1779643007020,31.55,76546.03,92.3,0.52113,0.0004,12.49901]
[1779643011083,31.55,76544.31,92.3,0.52043,0.0004,12.49987]
[1779643011282,31.55,76544.31,92.3,0.52043,0.0004,12.49987]
[1779643011381,31.55,76540.25,92.3,0.5188,0.0004,12.50173]
[1779643012213,31.55,76540.25,92.3,0.5188,0.0004,12.50173]
[1779643012699,31.56,76541.61,92.3,0.51934,0.0004,12.50113]
[1779643012814,31.56,76544.18,92.3,0.52038,0.0004,12.49994]
[1779643018206,31.57,76544.28,92.3,0.52041,0.0004,12.4999]
[1779643021171,31.57,76543.71,92.3,0.52018,0.0004,12.50017]
[1779643021461,31.57,76543.71,92.3,0.52018,0.0004,12.50017]
[1779643021549,31.57,76548.89,92.3,0.52227,0.0004,12.49754]
[1779643021878,31.57,76553.39,92.3,0.52407,0.0004,12.49498]
[1779643023891,31.57,76556.06,92.3,0.52515,0.0004,12.49333]
[1779643029082,31.57,76556.94,92.3,0.5255,0.0004,12.49277]
[1779643029934,31.57,76560.63,92.3,0.52699,0.0004,12.4903]
[1779643030940,31.57,76563.56,92.3,0.52816,0.0004,12.48823]
[1779643035976,31.57,76563.86,92.3,0.52828,0.0004,12.48801]
[1779643037741,31.57,76564.09,92.3,0.52838,0.0004,12.48784]
[1779643043276,31.57,76565.14,92.3,0.5288,0.0004,12.48706]
[1779643049069,31.56,76565.97,92.3,0.52914,0.0004,12.48643]
[1779643054103,31.56,76564.75,92.3,0.52866,0.0004,12.48024]
[1779643060248,31.56,76566.58,92.3,0.5294,0.0004,12.47885]
[1779643060277,31.56,76566.58,92.3,0.5294,0.0004,12.47885]
[1779643062469,31.56,76565.41,92.3,0.52893,0.0004,12.47974]
[1779643068201,31.55,76564.46,92.3,0.52855,0.0004,12.48044]
[1779643073511,31.56,76563.38,92.3,0.52811,0.0004,12.48124]
[1779643073854,31.56,76563.16,92.3,0.52803,0.0004,12.4814]
[1779643074243,31.56,76556.53,92.3,0.52536,0.0004,12.48591]
[1779643079278,31.55,76555.35,92.3,0.52489,0.0004,12.48666]
[1779643084313,31.55,76555.35,92.3,0.52489,0.0004,12.48665]
[1779643089678,31.55,76555.35,92.3,0.52489,0.0004,12.48665]
[1779643090355,31.56,76552.08,92.3,0.52357,0.0004,12.48864]
[1779643092048,31.56,76549.95,92.3,0.52271,0.0004,12.48985]
[1779643093850,31.57,76549.22,92.3,0.52241,0.0004,12.49026]
[1779643093904,31.57,76549.22,92.3,0.52241,0.0004,12.49026]
[1779643093936,31.57,76549.22,92.3,0.52241,0.0004,12.49026]
[1779643094383,31.57,76554.08,92.3,0.52436,0.0004,12.48746]
[1779643099418,31.58,76554.52,92.3,0.52453,0.0004,12.48721]
[1779643104453,31.6,76552.61,92.3,0.52376,0.0004,12.48837]
[1779643108092,31.61,76552.27,92.3,0.52362,0.0004,12.48858]
[1779643108515,31.61,76552.27,92.3,0.52362,0.0004,12.48858]
[1779643108600,31.61,76548.03,92.3,0.52191,0.0004,12.49094]
[1779643110495,31.61,76545.28,92.3,0.5208,0.0004,12.49235]
[1779643115530,31.62,76544.04,92.3,0.52031,0.0004,12.48586]
[1779643120565,31.63,76542.93,92.3,0.51986,0.0004,12.48639]
[1779643123587,31.63,76540.15,92.3,0.51874,0.0004,12.48763]
[1779643124752,31.63,76538.43,92.3,0.51805,0.0004,12.48835]
[1779643124941,31.63,76538.43,92.3,0.51805,0.0004,12.48835]
[1779643125169,31.63,76538.43,92.3,0.51805,0.0004,12.48835]
[1779643125600,31.64,76531.27,92.3,0.51517,0.0004,12.49094]
[1779643126606,31.64,76528.62,92.3,0.5141,0.0004,12.49174]
[1779643131641,31.65,76528.55,92.3,0.51407,0.0004,12.49176]
[1779643136678,31.65,76528.72,92.3,0.51414,0.0004,12.49171]
[1779643141536,31.66,76527.91,92.3,0.51381,0.0004,12.49194]
[1779643141714,31.66,76527.79,92.3,0.51376,0.0004,12.49197]
[1779643148814,31.67,76528.83,92.3,0.51418,0.0004,12.49169]
[1779643150478,31.67,76528.83,92.3,0.51418,0.0004,12.49169]
[1779643152800,31.68,76529.33,92.3,0.51438,0.0004,12.49155]
[1779643152842,31.68,76529.28,92.3,0.51436,0.0004,12.49156]
[1779643153849,31.68,76526.1,92.3,0.51308,0.0004,12.49242]
[1779643158884,31.69,76526.69,92.3,0.51331,0.0004,12.49227]
[1779643164197,31.69,76527.05,92.3,0.51346,0.0004,12.49218]
[1779643164228,31.69,76527.05,92.3,0.51346,0.0004,12.49218]
[1779643164889,31.69,76526.92,92.3,0.5134,0.0004,12.49221]
[1779643165579,31.7,76523.05,92.3,0.51185,0.0004,12.49312]
[1779643166088,31.7,76518.84,92.3,0.51016,0.0004,12.4939]
[1779643167268,31.7,76518.84,92.3,0.51016,0.0004,12.4939]
[1779643167836,31.7,76516.95,92.3,0.5094,0.0004,12.49417]
[1779643167837,31.7,76516.95,92.3,0.5094,0.0004,12.49417]
[1779643170968,31.7,76513.19,92.3,0.50789,0.0004,12.49458]
[1779643172600,31.7,76513.19,92.3,0.50789,0.0004,12.49458]
[1779643174113,31.7,76510.69,92.3,0.50688,0.0004,12.48766]
[1779643175249,31.69,76510.47,92.3,0.5068,0.0004,12.48767]
[1779643175794,31.69,76510.47,92.3,0.5068,0.0004,12.48767]
[1779643178127,31.69,76510.59,92.3,0.50684,0.0004,12.48767]
[1779643180751,31.69,76511.5,92.3,0.50721,0.0004,12.48761]
[1779643181374,31.69,76510.85,92.3,0.50695,0.0004,12.48765]
[1779643181816,31.69,76510.35,92.3,0.50675,0.0004,12.48768]
[1779643182169,31.69,76510.35,92.3,0.50675,0.0004,12.48768]
[1779643182271,31.69,76507.1,92.3,0.50544,0.0004,12.48777]
[1779643185514,31.69,76505.35,92.3,0.50474,0.0004,12.48777]
[1779643185616,31.69,76502.68,92.3,0.50366,0.0004,12.48769]
[1779643186506,31.69,76502.68,92.3,0.50366,0.0004,12.48769]
[1779643186766,31.69,76501.36,92.3,0.50313,0.0004,12.48761]
[1779643190478,31.69,76501.29,92.3,0.50311,0.0004,12.48761]
[1779643193123,31.7,76498.48,92.3,0.50198,0.0004,12.48738]
[1779643194322,31.7,76498.48,92.3,0.50198,0.0004,12.48738]
[1779643195327,31.7,76493.41,92.3,0.49994,0.0004,12.4867]
[1779643197960,31.7,76492.5,92.3,0.49957,0.0004,12.48655]
[1779643198116,31.7,76492.5,92.3,0.49957,0.0004,12.48655]
[1779643200032,31.7,76491.92,92.3,0.49934,0.0004,12.48644]
[1779643200485,31.7,76491.92,92.3,0.49934,0.0004,12.48644]
[1779643200491,31.7,76491.92,92.3,0.49934,0.0004,12.48644]
[1779643201197,31.7,76491.42,92.3,0.49914,0.0004,12.48635]
[1779643201495,31.7,76491.42,92.3,0.49914,0.0004,12.48635]
[1779643204396,31.7,76493.82,92.3,0.5001,0.0004,12.48677]
[1779643206711,31.7,76491.1,92.3,0.49901,0.0004,12.48629]
[1779643208962,31.7,76491.94,92.3,0.49935,0.0004,12.48645]
[1779643209032,31.7,76491.94,92.3,0.49935,0.0004,12.48645]
[1779643209386,31.7,76491.94,92.3,0.49935,0.0004,12.48645]
[1779643209567,31.7,76484.46,92.3,0.49634,0.0004,12.48472]
[1779643211198,31.7,76484.21,92.3,0.49624,0.0004,12.48465]
[1779643211743,31.7,76484.21,92.3,0.49624,0.0004,12.48465]
[1779643211813,31.7,76484.64,92.3,0.49641,0.0004,12.48477]
[1779643211901,31.7,76484.64,92.3,0.49641,0.0004,12.48477]
[1779643216706,31.7,76487.42,92.3,0.49753,0.0004,12.48548]
[1779643219511,31.7,76488.52,92.3,0.49797,0.0004,12.48574]
[1779643220572,31.7,76489.66,92.3,0.49843,0.0004,12.48599]
[1779643220582,31.7,76492.45,92.3,0.49955,0.0004,12.48654]
[1779643222604,31.7,76494.55,92.3,0.5004,0.0004,12.48688]
[1779643224357,31.7,76493.34,92.3,0.49991,0.0004,12.48669]
[1779643230566,31.7,76493.26,92.3,0.49988,0.0004,12.48668]
[1779643234545,31.69,76493.03,92.3,0.49978,0.0004,12.47954]
[1779643234567,31.69,76493.03,92.3,0.49978,0.0004,12.47954]
[1779643234651,31.69,76493.03,92.3,0.49978,0.0004,12.47954]
[1779643234661,31.69,76493.03,92.3,0.49978,0.0004,12.47954]
[1779643235031,31.7,76492.56,92.3,0.49959,0.0004,12.47946]
[1779643235424,31.7,76488.72,92.3,0.49805,0.0004,12.47869]
[1779643240460,31.7,76486.63,92.3,0.49721,0.0004,12.47819]
[1779643245088,31.7,76487.99,92.3,0.49775,0.0004,12.47852]
[1779643248480,31.7,76488.6,92.3,0.498,0.0004,12.47866]
[1779643248680,31.7,76493.28,92.3,0.49988,0.0004,12.47958]
[1779643249523,31.7,76497.32,92.3,0.50151,0.0004,12.48015]
[1779643254356,31.7,76498.16,92.3,0.50185,0.0004,12.48025]
[1779643259593,31.7,76498.22,92.3,0.50187,0.0004,12.48025]
[1779643260915,31.7,76498.0,92.3,0.50178,0.0004,12.48023]
[1779643262484,31.7,76500.42,92.3,0.50275,0.0004,12.48045]
[1779643263577,31.7,76502.65,92.3,0.50365,0.0004,12.48059]
[1779643263592,31.7,76502.65,92.3,0.50365,0.0004,12.48059]
[1779643263636,31.7,76502.65,92.3,0.50365,0.0004,12.48059]
[1779643263798,31.7,76503.22,92.3,0.50388,0.0004,12.48062]
[1779643264634,31.7,76509.37,92.3,0.50635,0.0004,12.48063]
[1779643266705,31.7,76509.46,92.3,0.50639,0.0004,12.48062]
[1779643268951,31.7,76511.2,92.3,0.50709,0.0004,12.48054]
[1779643269936,31.7,76511.23,92.3,0.5071,0.0004,12.48053]
[1779643270008,31.7,76511.23,92.3,0.5071,0.0004,12.48053]
[1779643270819,31.7,76511.23,92.3,0.5071,0.0004,12.48053]
[1779643270828,31.7,76511.23,92.3,0.5071,0.0004,12.48053]
[1779643276718,31.71,76511.35,92.3,0.50715,0.0004,12.48053]
[1779643278613,31.71,76511.76,92.3,0.50732,0.0004,12.4805]
[1779643281753,31.71,76509.13,92.3,0.50626,0.0004,12.48063]
[1779643282899,31.71,76505.88,92.3,0.50495,0.0004,12.48068]
[1779643283768,31.71,76502.46,92.3,0.50358,0.0004,12.48058]
[1779643288914,31.71,76501.41,92.3,0.50315,0.0004,12.48052]
[1779643293310,31.71,76501.77,92.3,0.5033,0.0004,12.47344]
[1779643293359,31.71,76501.77,92.3,0.5033,0.0004,12.47344]
[1779643293388,31.71,76501.77,92.3,0.5033,0.0004,12.47344]
[1779643293416,31.71,76501.77,92.3,0.5033,0.0004,12.47344]
[1779643293495,31.71,76501.77,92.3,0.5033,0.0004,12.47344]
[1779643293521,31.71,76501.77,92.3,0.5033,0.0004,12.47344]
[1779643293838,31.71,76498.09,92.3,0.50182,0.0004,12.47314]
[1779643294472,31.71,76498.09,92.3,0.50182,0.0004,12.47314]
[1779643294694,31.71,76498.09,92.3,0.50182,0.0004,12.47314]
[1779643294785,31.71,76498.09,92.3,0.50182,0.0004,12.47314]
[1779643294845,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295036,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295304,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295324,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295334,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295358,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295398,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295569,31.71,76499.91,92.3,0.50255,0.0004,12.47331]
[1779643295852,31.72,76505.83,92.3,0.50493,0.0004,12.47358]
[1779643296332,31.72,76505.83,92.3,0.50493,0.0004,12.47358]
[1779643296859,31.72,76509.24,92.3,0.5063,0.0004,12.47353]
[1779643298155,31.72,76509.47,92.3,0.50639,0.0004,12.47352]
[1779643300071,31.72,76509.32,92.3,0.50633,0.0004,12.47353]
[1779643301893,31.72,76506.27,92.3,0.50511,0.0004,12.47358]
[1779643304725,31.72,76504.61,92.3,0.50444,0.0004,12.47356]
[1779643304759,31.72,76504.61,92.3,0.50444,0.0004,12.47356]
[1779643304915,31.72,76501.58,92.3,0.50322,0.0004,12.47343]
[1779643305317,31.72,76501.58,92.3,0.50322,0.0004,12.47343]
[1779643305922,31.72,76498.86,92.3,0.50213,0.0004,12.47322]
[1779643306585,31.72,76498.86,92.3,0.50213,0.0004,12.47322]
[1779643311581,31.72,76496.98,92.3,0.50137,0.0004,12.47301]
[1779643316270,31.72,76497.16,92.3,0.50144,0.0004,12.47303]
[1779643317322,31.72,76497.15,92.3,0.50144,0.0004,12.47303]
[1779643317725,31.72,76497.15,92.3,0.50144,0.0004,12.47303]
[1779643322394,31.73,76494.67,92.3,0.50044,0.0004,12.4727]
[1779643328092,31.73,76494.65,92.3,0.50044,0.0004,12.4727]
[1779643334134,31.73,76495.13,92.3,0.50063,0.0004,12.47277]
[1779643335651,31.73,76495.13,92.3,0.50063,0.0004,12.47277]
[1779643336148,31.73,76500.86,92.3,0.50293,0.0004,12.47338]
[1779643337265,31.73,76500.86,92.3,0.50293,0.0004,12.47338]
[1779643343197,31.73,76503.06,92.3,0.50382,0.0004,12.47351]
[1779643348232,31.73,76503.03,92.3,0.50381,0.0004,12.47351]
[1779643350830,31.74,76502.99,92.3,0.50379,0.0004,12.4735]
[1779643350900,31.74,76502.99,92.3,0.50379,0.0004,12.4735]
[1779643351219,31.74,76502.99,92.3,0.50379,0.0004,12.4735]
[1779643351721,31.74,76502.99,92.3,0.50379,0.0004,12.4735]
[1779643351725,31.74,76508.77,92.3,0.50611,0.0004,12.46644]
[1779643352094,31.74,76508.77,92.3,0.50611,0.0004,12.46644]
[1779643352261,31.74,76509.93,92.3,0.50658,0.0004,12.4664]
[1779643357297,31.74,76510.05,92.3,0.50663,0.0004,12.46639]
[1779643362393,31.74,76510.3,92.3,0.50673,0.0004,12.46638]
[1779643362406,31.74,76510.3,92.3,0.50673,0.0004,12.46638]
[1779643372407,31.75,76510.34,92.3,0.50674,0.0004,12.46638]
[1779643377491,31.75,76510.4,92.3,0.50677,0.0004,12.46637]
[1779643381228,31.75,76510.56,92.3,0.50683,0.0004,12.46637]
[1779643381243,31.75,76510.56,92.3,0.50683,0.0004,12.46637]
[1779643386207,31.75,76514.54,92.3,0.50843,0.0004,12.46606]
[1779643391540,31.76,76514.69,92.3,0.50849,0.0004,12.46604]
[1779643392797,31.76,76514.69,92.3,0.50849,0.0004,12.46604]
[1779643393833,31.76,76515.23,92.3,0.50871,0.0004,12.46598]
[1779643393935,31.76,76519.3,92.3,0.51034,0.0004,12.46543]
[1779643399596,31.77,76520.89,92.3,0.51098,0.0004,12.46515]
[1779643405361,31.77,76520.81,92.3,0.51095,0.0004,12.46517]
[1779643405637,31.77,76522.09,92.3,0.51146,0.0004,12.46493]
[1779643408248,31.78,76523.14,92.3,0.51188,0.0004,12.46471]
[1779643409201,31.78,76523.17,92.3,0.51189,0.0004,12.46471]
[1779643410720,31.78,76523.17,92.3,0.51189,0.0004,12.46471]
[1779643411627,31.78,76523.17,92.3,0.51189,0.0004,12.46471]
[1779643411666,31.78,76523.17,92.3,0.51189,0.0004,12.46471]
[1779643411689,31.78,76523.17,92.3,0.51189,0.0004,12.46471]
[1779643411864,31.78,76523.17,92.3,0.51189,0.0004,12.46471]
[1779643413833,31.78,76526.85,92.3,0.51337,0.0004,12.45673]
[1779643419974,31.8,76528.97,92.3,0.51422,0.0004,12.45616]
[1779643425165,31.8,76529.37,92.3,0.51438,0.0004,12.45605]
[1779643432829,31.83,76532.72,92.3,0.51572,0.0004,12.45502]
[1779643435620,31.83,76532.15,92.3,0.51549,0.0004,12.45521]
[1779643435850,31.83,76536.64,92.3,0.51729,0.0004,12.45363]
[1779643437864,31.84,76539.26,92.3,0.51833,0.0004,12.45259]
[1779643438520,31.84,76539.26,92.3,0.51833,0.0004,12.45259]
[1779643440044,31.84,76539.92,92.3,0.5186,0.0004,12.45232]
[1779643442270,31.85,76542.58,92.3,0.51966,0.0004,12.45116]
[1779643443859,31.85,76542.83,92.3,0.51976,0.0004,12.45105]
[1779643444092,31.85,76542.2,92.3,0.51951,0.0004,12.45133]
[1779643444128,31.85,76542.2,92.3,0.51951,0.0004,12.45133]
[1779643444134,31.85,76542.2,92.3,0.51951,0.0004,12.45133]
[1779643444173,31.85,76542.2,92.3,0.51951,0.0004,12.45133]
[1779643444338,31.85,76542.2,92.3,0.51951,0.0004,12.45133]
[1779643444459,31.85,76542.2,92.3,0.51951,0.0004,12.45133]
[1779643444914,31.85,76526.99,92.3,0.51341,0.0004,12.45671]
[1779643445822,31.85,76526.99,92.3,0.51341,0.0004,12.45671]
[1779643445921,31.86,76519.92,92.3,0.51058,0.0004,12.45823]
[1779643446536,31.86,76519.92,92.3,0.51058,0.0004,12.45823]
[1779643447654,31.86,76520.02,92.3,0.51062,0.0004,12.45821]
[1779643447661,31.86,76520.02,92.3,0.51062,0.0004,12.45821]
[1779643449597,31.86,76519.83,92.3,0.51054,0.0004,12.45824]
[1779643450230,31.86,76519.99,92.3,0.51061,0.0004,12.45821]
[1779643452472,31.86,76518.91,92.3,0.51017,0.0004,12.45839]
[1779643455095,31.87,76519.05,92.3,0.51023,0.0004,12.45837]
[1779643455111,31.87,76519.05,92.3,0.51023,0.0004,12.45837]
[1779643455211,31.87,76519.05,92.3,0.51023,0.0004,12.45837]
[1779643455991,31.87,76524.53,92.3,0.51242,0.0004,12.45731]
[1779643456415,31.87,76524.53,92.3,0.51242,0.0004,12.45731]
[1779643456998,31.87,76527.95,92.3,0.51379,0.0004,12.45647]
[1779643457804,31.87,76527.95,92.3,0.51379,0.0004,12.45647]
[1779643459308,31.87,76531.85,92.3,0.51535,0.0004,12.45532]
[1779643461027,31.88,76536.6,92.3,0.51725,0.0004,12.45367]
[1779643466061,31.89,76536.68,92.3,0.51728,0.0004,12.45364]
[1779643466218,31.89,76536.68,92.3,0.51728,0.0004,12.45364]
[1779643466231,31.89,76536.68,92.3,0.51728,0.0004,12.45364]
[1779643466323,31.89,76536.68,92.3,0.51728,0.0004,12.45364]
[1779643466388,31.89,76536.68,92.3,0.51728,0.0004,12.45364]
[1779643466423,31.89,76536.68,92.3,0.51728,0.0004,12.45364]
[1779643467069,31.89,76541.02,92.3,0.51902,0.0004,12.45188]
[1779643467827,31.89,76541.02,92.3,0.51902,0.0004,12.45188]
[1779643468076,31.89,76544.78,92.3,0.52052,0.0004,12.45016]
[1779643468630,31.89,76544.78,92.3,0.52052,0.0004,12.45016]
[1779643469235,31.89,76544.28,92.3,0.52032,0.0004,12.4504]
[1779643470684,31.89,76544.22,92.3,0.52029,0.0004,12.45043]
[1779643472839,31.89,76544.22,92.3,0.52029,0.0004,12.45043]
[1779643474837,31.9,76544.22,92.3,0.5203,0.0004,12.44331]
[1779643475963,31.9,76544.22,92.3,0.5203,0.0004,12.44332]
[1779643476029,31.91,76550.2,92.3,0.52269,0.0004,12.44027]
[1779643477023,31.91,76553.45,92.3,0.52398,0.0004,12.43842]
[1779643477147,31.91,76556.61,92.3,0.52525,0.0004,12.4365]
[1779643478929,31.91,76556.61,92.3,0.52525,0.0004,12.4365]
[1779643479031,31.91,76559.24,92.3,0.52629,0.0004,12.43482]
[1779643484196,31.93,76559.0,92.3,0.52619,0.0004,12.43499]
[1779643489231,31.94,76558.73,92.3,0.52607,0.0004,12.43519]
[1779643494265,31.96,76557.82,92.3,0.5257,0.0004,12.4358]
[1779643499301,31.97,76559.78,92.3,0.52647,0.0004,12.43453]
[1779643504659,31.98,76559.76,92.3,0.52646,0.0004,12.43456]
[1779643505294,31.98,76559.94,92.3,0.52653,0.0004,12.43444]
[1779643510378,32.0,76560.59,92.3,0.52678,0.0004,12.43403]
[1779643515414,32.01,76559.6,92.3,0.52637,0.0004,12.43471]
[1779643520138,32.02,76559.6,92.3,0.52637,0.0004,12.43472]
[1779643521219,32.02,76559.24,92.3,0.52622,0.0004,12.43496]
[1779643526317,32.03,76559.2,92.3,0.5262,0.0004,12.435]
[1779643526735,32.03,76559.2,92.3,0.5262,0.0004,12.435]
[1779643526748,32.04,76551.9,92.3,0.52329,0.0004,12.43945]
[1779643527498,32.04,76546.87,92.3,0.52129,0.0004,12.44213]
[1779643528381,32.04,76546.87,92.3,0.52129,0.0004,12.44213]
[1779643532143,32.04,76545.26,92.3,0.52065,0.0004,12.44293]
[1779643532169,32.05,76545.17,92.3,0.52062,0.0004,12.43585]
[1779643532261,32.05,76545.17,92.3,0.52062,0.0004,12.43585]
[1779643532611,32.05,76545.17,92.3,0.52062,0.0004,12.43585]
[1779643532644,32.05,76542.03,92.3,0.51937,0.0004,12.43729]
[1779643533287,32.05,76542.03,92.3,0.51937,0.0004,12.43729]
[1779643534124,32.05,76542.03,92.3,0.51937,0.0004,12.43729]
[1779643533900,32.05,76536.48,92.3,0.51716,0.0004,12.43955]
[1779643534990,32.05,76536.48,92.3,0.51716,0.0004,12.43955]
[1779643541596,32.06,76534.85,92.3,0.5165,0.0004,12.44015]
[1779643547638,32.07,76535.1,92.3,0.5166,0.0004,12.44007]
[1779643549528,32.07,76535.1,92.3,0.5166,0.0004,12.44007]
[1779643550804,32.07,76535.1,92.3,0.5166,0.0004,12.44007]
[1779643551666,32.08,76537.72,92.3,0.51764,0.0004,12.4391]
[1779643558801,32.08,76538.88,92.3,0.5181,0.0004,12.43864]
[1779643560114,32.09,76538.88,92.3,0.5181,0.0004,12.43865]
[1779643559722,32.09,76546.61,92.3,0.52117,0.0004,12.43518]
[1779643560262,32.09,76546.61,92.3,0.52117,0.0004,12.43518]
[1779643560997,32.09,76546.61,92.3,0.52117,0.0004,12.43518]
[1779643561099,32.09,76550.39,92.3,0.52267,0.0004,12.43322]
[1779643561349,32.09,76550.39,92.3,0.52267,0.0004,12.43322]
[1779643563750,32.1,76554.48,92.3,0.52429,0.0004,12.4309]
[1779643565066,32.1,76554.48,92.3,0.52429,0.0004,12.4309]
[1779643570799,32.11,76553.55,92.3,0.52392,0.0004,12.43146]
[1779643576851,32.13,76553.53,92.3,0.5239,0.0004,12.43149]
[1779643583900,32.14,76553.77,92.3,0.52399,0.0004,12.43136]
[1779643589794,32.15,76553.8,92.3,0.524,0.0004,12.43135]
[1779643594979,32.16,76553.82,92.3,0.52401,0.0004,12.42422]
[1779643601020,32.17,76553.52,92.3,0.52388,0.0004,12.42441]
[1779643604506,32.18,76553.56,92.3,0.52389,0.0004,12.42439]
[1779643610083,32.19,76551.07,92.3,0.5229,0.0004,12.4258]
[1779643616125,32.2,76551.12,92.3,0.52291,0.0004,12.42579]
[1779643619483,32.2,76550.63,92.3,0.52272,0.0004,12.42606]
[1779643620153,32.2,76547.97,92.3,0.52166,0.0004,12.42746]
[1779643624181,32.21,76545.57,92.3,0.52071,0.0004,12.42865]
[1779643629216,32.21,76545.47,92.3,0.52067,0.0004,12.4287]
[1779643630031,32.21,76545.47,92.3,0.52067,0.0004,12.4287]
[1779643631230,32.21,76550.94,92.3,0.52283,0.0004,12.4259]
[1779643632265,32.22,76551.34,92.3,0.52299,0.0004,12.42568]
[1779643638279,32.23,76553.55,92.3,0.52386,0.0004,12.42445]
[1779643644321,32.23,76553.4,92.3,0.5238,0.0004,12.42454]
[1779643649356,32.24,76551.38,92.3,0.52299,0.0004,12.42569]
[1779643650683,32.24,76551.38,92.3,0.52299,0.0004,12.42569]
[1779643659426,32.26,76553.0,92.3,0.52363,0.0004,12.41766]
[1779643668489,32.27,76553.16,92.3,0.52369,0.0004,12.41759]
[1779643674531,32.28,76552.1,92.3,0.52327,0.0004,12.41819]
[1779643677177,32.28,76551.67,92.3,0.52309,0.0004,12.41843]
[1779643681447,32.29,76551.5,92.3,0.52302,0.0004,12.41853]
[1779643686881,32.29,76550.32,92.3,0.52256,0.0004,12.41918]
[1779643687621,32.3,76545.25,92.3,0.52055,0.0004,12.42174]
[1779643689636,32.3,76542.53,92.3,0.51947,0.0004,12.42298]
[1779643693369,32.3,76541.67,92.3,0.51913,0.0004,12.42336]
[1779643693957,32.3,76541.67,92.3,0.51913,0.0004,12.42336]
[1779643695078,32.31,76540.28,92.3,0.51858,0.0004,12.42394]
[1779643695678,32.31,76535.7,92.3,0.51676,0.0004,12.4257]
[1779643700716,32.31,76533.84,92.3,0.51603,0.0004,12.42635]
[1779643702892,32.31,76533.94,92.3,0.51607,0.0004,12.42631]
[1779643705302,32.31,76534.66,92.3,0.51635,0.0004,12.42607]
[1779643709778,32.32,76537.79,92.3,0.51759,0.0004,12.42494]
[1779643714814,32.32,76537.77,92.3,0.51758,0.0004,12.41781]
[1779643720856,32.33,76537.3,92.3,0.5174,0.0004,12.41799]
[1779643725891,32.33,76537.52,92.3,0.51748,0.0004,12.41791]
[1779643728361,32.34,76536.59,92.3,0.51711,0.0004,12.41826]
[1779643729380,32.34,76534.26,92.3,0.51619,0.0004,12.41908]
[1779643729919,32.34,76532.26,92.3,0.5154,0.0004,12.41973]
[1779643734954,32.34,76532.22,92.3,0.51538,0.0004,12.41975]
[1779643740997,32.34,76530.52,92.3,0.51471,0.0004,12.42026]
[1779643747039,32.35,76530.55,92.3,0.51472,0.0004,12.42026]
[1779643752075,32.35,76530.62,92.3,0.51475,0.0004,12.42024]
[1779643753066,32.35,76530.62,92.3,0.51475,0.0004,12.42024]
[1779643753082,32.35,76530.83,92.3,0.51483,0.0004,12.42017]
[1779643754196,32.35,76534.49,92.3,0.51628,0.0004,12.41901]
[1779643754405,32.35,76534.49,92.3,0.51628,0.0004,12.41901]
[1779643764159,32.36,76534.6,92.3,0.51632,0.0004,12.41898]
[1779643770202,32.37,76534.65,92.3,0.51634,0.0004,12.41896]
[1779643775236,32.37,76533.32,92.3,0.51581,0.0004,12.41227]
[1779643779895,32.37,76532.94,92.3,0.51566,0.0004,12.41239]
[1779643788328,32.38,76532.94,92.3,0.51566,0.0004,12.4124]
[1779643795377,32.38,76532.36,92.3,0.51543,0.0004,12.41258]
[1779643798819,32.38,76532.36,92.3,0.51543,0.0004,12.41258]
[1779643799863,32.39,76530.14,92.3,0.51455,0.0004,12.41325]
[1779643806454,32.39,76532.04,92.3,0.5153,0.0004,12.41268]
[1779643808870,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643808958,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643809080,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643809124,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643809236,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643809326,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643809335,32.39,76532.08,92.3,0.51532,0.0004,12.41267]
[1779643809338,32.39,76531.56,92.3,0.51511,0.0004,12.41283]
[1779643809714,32.39,76531.56,92.3,0.51511,0.0004,12.41283]
[1779643810157,32.39,76522.92,92.3,0.5117,0.0004,12.415]
[1779643811107,32.39,76514.43,92.3,0.50834,0.0004,12.41625]
[1779643813161,32.39,76511.38,92.3,0.50713,0.0004,12.41648]
[1779643820620,32.39,76509.96,92.3,0.50657,0.0004,12.41655]
[1779643820633,32.39,76509.96,92.3,0.50657,0.0004,12.41655]
[1779643820691,32.39,76509.96,92.3,0.50657,0.0004,12.41655]
[1779643820709,32.39,76509.96,92.3,0.50657,0.0004,12.41655]
[1779643820893,32.39,76509.96,92.3,0.50657,0.0004,12.41655]
[1779643820965,32.39,76510.91,92.3,0.50695,0.0004,12.41651]
[1779643822088,32.39,76510.91,92.3,0.50695,0.0004,12.41651]
[1779643822176,32.39,76519.48,92.3,0.51033,0.0004,12.41562]
[1779643822649,32.39,76519.48,92.3,0.51033,0.0004,12.41562]
[1779643823435,32.39,76519.48,92.3,0.51033,0.0004,12.41562]
[1779643822751,32.39,76522.4,92.3,0.51149,0.0004,12.41511]
[1779643823574,32.39,76521.11,92.3,0.51098,0.0004,12.41534]
[1779643828392,32.4,76519.08,92.3,0.51018,0.0004,12.41568]
[1779643831232,32.4,76520.36,92.3,0.51068,0.0004,12.41547]
[1779643831630,32.4,76516.14,92.3,0.50902,0.0004,12.40893]
[1779643832637,32.4,76512.73,92.3,0.50767,0.0004,12.40926]
[1779643834960,32.4,76509.1,92.3,0.50623,0.0004,12.40945]
[1779643836598,32.4,76508.8,92.3,0.50611,0.0004,12.40946]
[1779643836635,32.4,76508.8,92.3,0.50611,0.0004,12.40946]
[1779643837926,32.4,76507.46,92.3,0.50558,0.0004,12.40948]
[1779643837943,32.4,76507.46,92.3,0.50558,0.0004,12.40948]
[1779643837961,32.4,76507.46,92.3,0.50558,0.0004,12.40948]
[1779643838338,32.4,76507.46,92.3,0.50558,0.0004,12.40948]
[1779643838565,32.4,76505.32,92.3,0.50473,0.0004,12.40947]
[1779643839374,32.4,76505.32,92.3,0.50473,0.0004,12.40947]
[1779643847403,32.39,76505.8,92.3,0.50492,0.0004,12.40948]
[1779643848031,32.39,76505.8,92.3,0.50492,0.0004,12.40948]
[1779643849256,32.39,76505.8,92.3,0.50492,0.0004,12.40948]
[1779643850542,32.39,76509.73,92.3,0.50648,0.0004,12.40943]
[1779643852578,32.39,76511.14,92.3,0.50704,0.0004,12.40936]
[1779643857816,32.39,76510.53,92.3,0.5068,0.0004,12.40939]
[1779643858491,32.39,76510.53,92.3,0.5068,0.0004,12.40939]
[1779643862188,32.4,76510.36,92.3,0.50673,0.0004,12.4094]
[1779643863858,32.4,76513.34,92.3,0.50791,0.0004,12.40921]
[1779643866519,32.4,76513.66,92.3,0.50803,0.0004,12.40918]
[1779643866574,32.4,76513.66,92.3,0.50803,0.0004,12.40918]
[1779643866692,32.4,76513.66,92.3,0.50803,0.0004,12.40918]
[1779643866879,32.4,76518.47,92.3,0.50994,0.0004,12.40863]
[1779643869080,32.4,76520.33,92.3,0.51067,0.0004,12.40834]
[1779643869097,32.4,76520.33,92.3,0.51067,0.0004,12.40834]
[1779643870207,32.4,76522.5,92.3,0.51153,0.0004,12.40795]
[1779643874190,32.4,76525.15,92.3,0.51258,0.0004,12.40739]
[1779643878948,32.4,76524.93,92.3,0.51249,0.0004,12.40744]
[1779643883998,32.41,76525.67,92.3,0.51278,0.0004,12.40727]
[1779643890040,32.41,76529.0,92.3,0.5141,0.0004,12.40643]
[1779643896088,32.42,76532.28,92.3,0.5154,0.0004,12.39833]
[1779643899154,32.42,76533.72,92.3,0.51597,0.0004,12.39787]
[1779643899161,32.42,76533.72,92.3,0.51597,0.0004,12.39787]
[1779643899422,32.42,76533.72,92.3,0.51597,0.0004,12.39787]
[1779643899513,32.42,76533.72,92.3,0.51597,0.0004,12.39787]
[1779643899715,32.43,76533.72,92.3,0.51597,0.0004,12.39787]
[1779643900190,32.43,76533.72,92.3,0.51597,0.0004,12.39787]
[1779643900198,32.43,76546.49,92.3,0.52101,0.00039,12.39266]
[1779643901126,32.43,76555.24,92.3,0.52447,0.00039,12.38795]
[1779643902868,32.43,76555.83,92.3,0.5247,0.00039,12.3876]
[1779643903218,32.43,76555.83,92.3,0.5247,0.00039,12.3876]
[1779643903376,32.43,76555.83,92.3,0.5247,0.00039,12.3876]
[1779643903437,32.43,76555.83,92.3,0.5247,0.00039,12.3876]
[1779643903435,32.43,76560.19,92.3,0.52642,0.00039,12.38488]
[1779643903561,32.43,76560.19,92.3,0.52642,0.00039,12.38488]
[1779643903996,32.43,76560.19,92.3,0.52642,0.00039,12.38488]
[1779643904025,32.43,76560.19,92.3,0.52642,0.00039,12.38488]
[1779643904147,32.43,76567.93,92.3,0.52947,0.00039,12.37947]
[1779643905154,32.43,76571.92,92.3,0.53104,0.00039,12.3764]
[1779643905582,32.43,76571.92,92.3,0.53104,0.00039,12.3764]
[1779643906514,32.43,76571.92,92.3,0.53104,0.00039,12.3764]
[1779643906160,32.43,76567.75,92.3,0.5294,0.00039,12.37961]
[1779643906609,32.43,76567.75,92.3,0.5294,0.00039,12.37961]
[1779643907078,32.43,76567.75,92.3,0.5294,0.00039,12.37961]
[1779643907168,32.43,76563.51,92.3,0.52773,0.00039,12.38265]
[1779643908175,32.43,76561.14,92.3,0.52679,0.00039,12.38425]
[1779643909828,32.43,76561.09,92.3,0.52677,0.00039,12.38428]
[1779643911003,32.43,76560.43,92.3,0.52651,0.00039,12.38472]
[1779643911196,32.43,76557.38,92.3,0.52531,0.00039,12.38666]
[1779643917237,32.42,76554.92,92.3,0.52434,0.00039,12.38813]
[1779643922531,32.41,76555.28,92.3,0.52449,0.00039,12.38791]
[1779643923282,32.41,76564.66,92.3,0.5282,0.00039,12.38181]
[1779643925295,32.41,76567.47,92.3,0.52931,0.00039,12.37977]
[1779643930331,32.4,76568.17,92.3,0.52959,0.00039,12.37924]
[1779643935306,32.4,76568.11,92.3,0.52956,0.00039,12.37928]
[1779643935537,32.4,76568.11,92.3,0.52956,0.00039,12.37928]
[1779643936373,32.4,76561.72,92.3,0.52704,0.00039,12.38382]
[1779643938190,32.39,76560.61,92.3,0.52661,0.00039,12.38455]
[1779643938387,32.39,76557.58,92.3,0.52541,0.0004,12.38649]
[1779643943422,32.39,76556.63,92.3,0.52504,0.0004,12.38707]
[1779643948457,32.38,76556.75,92.3,0.52509,0.0004,12.38699]
[1779643952485,32.37,76554.43,92.3,0.52419,0.0004,12.38121]
[1779643957520,32.37,76555.35,92.3,0.52456,0.0004,12.38066]
[1779643959009,32.36,76555.38,92.3,0.52457,0.0004,12.38064]
[1779643959026,32.36,76555.38,92.3,0.52457,0.0004,12.38064]
[1779643964568,32.36,76553.69,92.3,0.52391,0.0004,12.38162]
[1779643968010,32.35,76554.25,92.3,0.52413,0.0004,12.38129]
[1779643975647,32.35,76554.6,92.3,0.52427,0.0004,12.38108]
[1779643979675,32.35,76557.36,92.3,0.52536,0.0004,12.37941]
[1779643984710,32.34,76557.41,92.3,0.52539,0.0004,12.37937]
[1779643989746,32.34,76558.81,92.3,0.52595,0.0004,12.37848]
[1779643994171,32.33,76557.19,92.3,0.52531,0.0004,12.3795]
[1779644000826,32.32,76556.53,92.3,0.52505,0.0004,12.37989]
[1779644002061,32.32,76556.53,92.3,0.52505,0.0004,12.37989]
[1779644003846,32.32,76552.81,92.3,0.52358,0.0004,12.38208]
[1779644008882,32.31,76552.92,92.3,0.52363,0.0004,12.38201]
[1779644010896,32.31,76550.05,92.3,0.52249,0.0004,12.38359]
[1779644012201,32.31,76547.12,92.3,0.52134,0.0004,12.37794]
[1779644013148,32.31,76547.12,92.3,0.52134,0.0004,12.37794]
[1779644018952,32.32,76547.25,92.3,0.52138,0.0004,12.37789]
[1779644022980,32.33,76544.83,92.3,0.52042,0.0004,12.37906]
[1779644025675,32.33,76544.65,92.3,0.52035,0.0004,12.37915]
[1779644028962,32.33,76544.01,92.3,0.52009,0.0004,12.37945]
[1779644034103,32.34,76544.77,92.3,0.52039,0.0004,12.3791]
[1779644035254,32.34,76542.46,92.3,0.51947,0.0004,12.38015]
[1779644037061,32.34,76544.44,92.3,0.52026,0.0004,12.37926]
[1779644037315,32.34,76544.44,92.3,0.52026,0.0004,12.37926]
[1779644038904,32.35,76543.13,92.3,0.51974,0.0004,12.37986]
[1779644039100,32.35,76539.95,92.3,0.51848,0.0004,12.38122]
[1779644039999,32.35,76539.95,92.3,0.51848,0.0004,12.38122]
[1779644040202,32.35,76537.22,92.3,0.51739,0.0004,12.38229]
[1779644046150,32.36,76536.08,92.3,0.51694,0.0004,12.38272]
[1779644052193,32.36,76536.04,92.3,0.51692,0.0004,12.38273]
[1779644057228,32.37,76535.86,92.3,0.51685,0.0004,12.3828]
[1779644066292,32.38,76535.51,92.3,0.5167,0.0004,12.38293]
[1779644071327,32.39,76536.36,92.3,0.51704,0.0004,12.37547]
[1779644076362,32.39,76536.13,92.3,0.51695,0.0004,12.37556]
[1779644081397,32.4,76535.87,92.3,0.51684,0.0004,12.37565]
[1779644084845,32.4,76536.67,92.3,0.51716,0.0004,12.37536]
[1779644084852,32.4,76536.67,92.3,0.51716,0.0004,12.37536]
[1779644085429,32.41,76536.71,92.3,0.51718,0.0004,12.37535]
[1779644087443,32.41,76534.17,92.3,0.51617,0.0004,12.37625]
[1779644092478,32.42,76535.1,92.3,0.51653,0.0004,12.37593]
[1779644097058,32.42,76535.49,92.3,0.51669,0.0004,12.3758]
[1779644099325,32.42,76536.35,92.3,0.51703,0.0004,12.37549]
[1779644099527,32.42,76538.76,92.3,0.51798,0.0004,12.37458]
[1779644100864,32.43,76539.7,92.3,0.51835,0.0004,12.37421]
[1779644103346,32.43,76540.3,92.3,0.51859,0.0004,12.37396]
[1779644107267,32.43,76537.52,92.3,0.51749,0.0004,12.37506]
[1779644113625,32.44,76537.79,92.3,0.51759,0.0004,12.37496]
[1779644118661,32.45,76538.25,92.3,0.51777,0.0004,12.37479]
[1779644123696,32.46,76538.11,92.3,0.51771,0.0004,12.37485]
[1779644128730,32.46,76539.21,92.3,0.51814,0.0004,12.37442]
[1779644130407,32.46,76539.28,92.3,0.51817,0.0004,12.3744]
[1779644135780,32.47,76538.34,92.3,0.5178,0.0004,12.3676]
[1779644140815,32.48,76538.85,92.3,0.518,0.0004,12.36741]
[1779644146857,32.49,76538.89,92.3,0.51802,0.0004,12.3674]
[1779644153905,32.5,76538.69,92.3,0.51793,0.0004,12.36748]
[1779644159519,32.5,76539.0,92.3,0.51805,0.0004,12.36736]
[1779644165266,32.51,76537.56,92.3,0.51748,0.0004,12.36792]
[1779644171406,32.51,76538.92,92.3,0.51802,0.00039,12.3674]
[1779644175057,32.52,76541.49,92.3,0.51903,0.00039,12.36636]
[1779644180092,32.53,76540.74,92.3,0.51873,0.00039,12.36668]
[1779644185127,32.53,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644190213,32.54,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644190216,32.54,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644190412,32.54,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644191010,32.54,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644191231,32.54,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644191423,32.54,76540.19,92.3,0.51851,0.00039,12.36691]
[1779644191433,32.54,76546.63,92.3,0.52106,0.00039,12.35687]
[1779644192172,32.54,76546.63,92.3,0.52106,0.00039,12.35687]
[1779644192178,32.54,76558.07,92.3,0.52557,0.00039,12.35052]
[1779644194335,32.54,76560.09,92.3,0.52637,0.00039,12.34924]
[1779644194569,32.54,76560.09,92.3,0.52637,0.00039,12.34924]
[1779644194679,32.54,76560.09,92.3,0.52637,0.00039,12.34924]
[1779644198387,32.54,76559.76,92.3,0.52624,0.00039,12.34946]
[1779644204262,32.55,76561.2,92.3,0.5268,0.00039,12.34852]
[1779644209297,32.54,76560.7,92.3,0.52661,0.00039,12.34884]
[1779644211311,32.54,76557.57,92.3,0.52538,0.00039,12.35083]
[1779644214332,32.53,76554.54,92.3,0.52418,0.00039,12.35264]
[1779644216874,32.53,76554.39,92.3,0.52412,0.00039,12.35273]
[1779644222388,32.53,76554.42,92.3,0.52413,0.00039,12.35271]
[1779644227423,32.54,76554.23,92.3,0.52406,0.00039,12.35283]
[1779644233464,32.55,76554.47,92.3,0.52415,0.00039,12.3527]
[1779644236486,32.55,76557.6,92.3,0.52538,0.00039,12.35083]
[1779644238443,32.55,76557.71,92.3,0.52542,0.00039,12.35076]
[1779644241899,32.55,76560.14,92.3,0.52638,0.00039,12.34923]
[1779644243309,32.56,76561.0,92.3,0.52671,0.00039,12.34867]
[1779644244488,32.56,76562.03,92.3,0.52712,0.00039,12.34799]
[1779644245186,32.56,76562.03,92.3,0.52712,0.00039,12.34799]
[1779644250584,32.57,76561.46,92.3,0.52689,0.00039,12.34839]
[1779644255673,32.58,76562.75,92.3,0.5274,0.00039,12.34034]
[1779644261661,32.59,76567.21,92.3,0.52915,0.00039,12.33722]
[1779644266696,32.6,76569.39,92.3,0.53,0.00039,12.33561]
[1779644271732,32.61,76569.29,92.3,0.52996,0.00039,12.3357]
[1779644276767,32.62,76569.03,92.3,0.52985,0.00039,12.33592]
[1779644282809,32.63,76568.87,92.3,0.52978,0.00039,12.33605]
[1779644287844,32.64,76568.41,92.3,0.52959,0.00039,12.33641]
[1779644293886,32.65,76568.64,92.3,0.52967,0.00039,12.33626]
[1779644300734,32.65,76568.65,92.3,0.52967,0.00039,12.33626]
[1779644302219,32.66,76568.59,92.3,0.52964,0.00039,12.33632]
[1779644302296,32.66,76568.59,92.3,0.52964,0.00039,12.33632]
[1779644302398,32.66,76569.49,92.3,0.53,0.00039,12.33564]
[1779644303335,32.66,76569.49,92.3,0.53,0.00039,12.33564]
[1779644303632,32.66,76569.49,92.3,0.53,0.00039,12.33564]
[1779644303956,32.66,76572.39,92.3,0.53114,0.00039,12.33339]
[1779644307579,32.65,76572.94,92.3,0.53136,0.00039,12.33295]
[1779644308254,32.65,76572.94,92.3,0.53136,0.00039,12.33294]
[1779644308581,32.65,76572.94,92.3,0.53136,0.00039,12.33294]
[1779644319064,32.64,76575.03,92.3,0.5322,0.00039,12.32404]
[1779644324099,32.63,76575.24,92.3,0.5323,0.00039,12.32384]
[1779644329135,32.63,76574.98,92.3,0.53219,0.00039,12.32406]
[1779644337191,32.63,76575.15,92.3,0.53226,0.00039,12.32392]
[1779644340182,32.63,76575.28,92.3,0.53231,0.00039,12.32381]
[1779644341220,32.63,76584.05,92.3,0.53576,0.00039,12.31609]
[1779644342101,32.63,76584.05,92.3,0.53576,0.00039,12.31609]
[1779644342296,32.63,76584.05,92.3,0.53576,0.00039,12.31609]
[1779644342321,32.63,76584.05,92.3,0.53576,0.00039,12.31609]
[1779644342341,32.63,76584.05,92.3,0.53576,0.00039,12.31609]
[1779644342624,32.63,76584.05,92.3,0.53576,0.00039,12.31609]
[1779644343692,32.63,76592.27,92.3,0.53899,0.00039,12.30802]
[1779644344747,32.63,76592.27,92.3,0.53899,0.00039,12.30802]
[1779644344848,32.62,76594.94,92.3,0.54004,0.00039,12.30522]
[1779644350851,32.62,76595.11,92.3,0.54011,0.00039,12.30503]
[1779644351290,32.62,76591.44,92.3,0.53867,0.00039,12.30886]
[1779644356325,32.62,76590.31,92.3,0.53823,0.00039,12.30999]
[1779644363374,32.61,76589.96,92.3,0.5381,0.00039,12.31033]
[1779644368249,32.61,76590.23,92.3,0.5382,0.00039,12.31005]
[1779644371222,32.61,76590.15,92.3,0.53817,0.00039,12.31013]
[1779644372804,32.61,76590.28,92.3,0.53825,0.00039,12.30279]
[1779644373842,32.61,76603.55,92.3,0.54346,0.00039,12.28835]
[1779644374375,32.61,76603.55,92.3,0.54346,0.00039,12.28835]
[1779644374447,32.61,76603.55,92.3,0.54346,0.00039,12.28835]
[1779644374748,32.61,76603.55,92.3,0.54346,0.00039,12.28835]
[1779644374776,32.61,76603.55,92.3,0.54346,0.00039,12.28835]
[1779644374835,32.61,76603.55,92.3,0.54346,0.00039,12.28835]
[1779644374837,32.61,76614.88,92.3,0.5479,0.00039,12.27436]
[1779644375277,32.61,76614.88,92.3,0.5479,0.00039,12.27436]
[1779644375331,32.61,76614.88,92.3,0.5479,0.00039,12.27436]
[1779644375534,32.61,76614.88,92.3,0.5479,0.00039,12.27436]
[1779644375951,32.61,76614.88,92.3,0.5479,0.00039,12.27436]
[1779644375557,32.61,76627.62,92.3,0.55289,0.00039,12.25681]
[1779644377230,32.61,76626.61,92.3,0.5525,0.00039,12.25827]
[1779644377243,32.61,76626.61,92.3,0.5525,0.00039,12.25827]
[1779644377422,32.61,76626.61,92.3,0.5525,0.00039,12.25827]
[1779644377599,32.61,76624.27,92.3,0.55158,0.00039,12.26161]
[1779644378028,32.61,76624.27,92.3,0.55158,0.00039,12.26161]
[1779644382451,32.6,76625.81,92.3,0.55219,0.00039,12.2594]
[1779644383004,32.6,76625.81,92.3,0.55219,0.00039,12.2594]
[1779644383530,32.6,76629.03,92.3,0.55345,0.00039,12.25472]
[1779644387944,32.6,76630.16,92.3,0.5539,0.00039,12.25304]
[1779644393600,32.59,76631.1,92.3,0.55428,0.00039,12.25158]
[1779644398635,32.58,76630.78,92.3,0.55416,0.00039,12.25202]
[1779644400105,32.58,76630.72,92.3,0.55414,0.00039,12.2521]
[1779644402023,32.58,76630.49,92.3,0.55405,0.00039,12.25244]
[1779644406691,32.57,76626.38,92.3,0.55245,0.00039,12.25841]
[1779644410095,32.57,76625.57,92.3,0.55215,0.00039,12.25954]
[1779644410130,32.57,76625.57,92.3,0.55215,0.00039,12.25954]
[1779644410720,32.57,76622.26,92.3,0.55085,0.00039,12.26421]
[1779644415755,32.56,76620.56,92.3,0.55019,0.00039,12.26653]
[1779644416557,32.56,76620.56,92.3,0.55019,0.00039,12.26653]
[1779644419956,32.56,76619.99,92.3,0.54997,0.00039,12.26729]
[1779644420237,32.56,76618.91,92.3,0.54955,0.00039,12.26875]
[1779644425825,32.55,76618.36,92.3,0.54934,0.00039,12.26947]
[1779644431052,32.55,76618.28,92.3,0.54932,0.00039,12.26955]
[1779644430860,32.54,76609.86,92.3,0.54601,0.00039,12.28046]
[1779644432014,32.54,76606.48,92.3,0.54471,0.00039,12.27738]
[1779644433822,32.54,76606.48,92.3,0.54471,0.00039,12.27738]
[1779644433882,32.54,76605.39,92.3,0.54428,0.00039,12.27868]
[1779644436902,32.54,76602.62,92.3,0.5432,0.00039,12.28193]
[1779644439571,32.53,76602.11,92.3,0.543,0.00039,12.28251]
[1779644441348,32.53,76598.93,92.3,0.54175,0.00039,12.28612]
[1779644449994,32.52,76598.94,92.3,0.54177,0.00039,12.28606]
[1779644452148,32.52,76598.62,92.3,0.54164,0.00039,12.28641]
[1779644453015,32.51,76602.12,92.3,0.54303,0.00039,12.28242]
[1779644462094,32.5,76603.11,92.3,0.54343,0.00039,12.28123]
[1779644468135,32.5,76602.15,92.3,0.54306,0.00039,12.28232]
[1779644473171,32.49,76603.05,92.3,0.54342,0.00039,12.28124]
[1779644478207,32.48,76603.27,92.3,0.54352,0.00039,12.28095]
[1779644485843,32.48,76603.39,92.3,0.54357,0.00039,12.2808]
[1779644486263,32.47,76607.88,92.3,0.54535,0.00039,12.27535]
[1779644492185,32.46,76609.69,92.3,0.54607,0.00039,12.27309]
[1779644492238,32.46,76609.69,92.3,0.54607,0.00039,12.27309]
[1779644492997,32.46,76610.43,92.3,0.54639,0.00039,12.26492]
[1779644493312,32.46,76613.2,92.3,0.54748,0.00039,12.26138]
[1779644499493,32.46,76614.04,92.3,0.54781,0.00039,12.26028]
[1779644505396,32.46,76614.96,92.3,0.54818,0.00039,12.25906]
[1779644511438,32.46,76614.61,92.3,0.54804,0.00039,12.25951]
[1779644512202,32.46,76614.61,92.3,0.54804,0.00039,12.25951]
[1779644517482,32.45,76616.38,92.3,0.54875,0.00039,12.25714]
[1779644522680,32.45,76616.51,92.3,0.5488,0.00039,12.25695]
[1779644522744,32.45,76616.51,92.3,0.5488,0.00039,12.25695]
[1779644522820,32.45,76616.51,92.3,0.5488,0.00039,12.25695]
[1779644523676,32.45,76616.36,92.3,0.54874,0.00039,12.25715]
[1779644523778,32.45,76621.22,92.3,0.55066,0.00039,12.25052]
[1779644524887,32.45,76621.22,92.3,0.55066,0.00039,12.25052]
[1779644524952,32.45,76624.34,92.3,0.55189,0.00039,12.24611]
[1779644529567,32.44,76628.24,92.3,0.55343,0.00039,12.24043]
[1779644532588,32.44,76625.99,92.3,0.55254,0.00039,12.24372]
[1779644535978,32.44,76625.8,92.3,0.55247,0.00039,12.244]
[1779644543665,32.44,76626.39,92.3,0.5527,0.00039,12.24313]
[1779644546686,32.44,76623.04,92.3,0.55139,0.00039,12.24793]
[1779644547693,32.44,76618.71,92.3,0.54968,0.00039,12.25395]
[1779644552728,32.44,76619.18,92.3,0.5499,0.00039,12.24604]
[1779644553735,32.44,76623.68,92.3,0.55167,0.00039,12.23975]
[1779644558770,32.43,76624.28,92.3,0.55191,0.00039,12.23888]
[1779644563805,32.43,76624.32,92.3,0.55193,0.00039,12.23881]
[1779644567833,32.43,76621.14,92.3,0.55068,0.00039,12.24328]
[1779644570772,32.43,76619.24,92.3,0.54993,0.00039,12.24591]
[1779644570879,32.43,76619.24,92.3,0.54993,0.00039,12.24591]
[1779644570997,32.43,76619.24,92.3,0.54993,0.00039,12.24591]
[1779644571062,32.43,76616.25,92.3,0.54875,0.00039,12.24995]
[1779644571860,32.43,76608.4,92.3,0.54565,0.0004,12.26007]
[1779644574371,32.43,76607.27,92.3,0.54521,0.0004,12.26146]
[1779644580381,32.42,76607.14,92.3,0.54516,0.0004,12.26161]
[1779644582030,32.42,76606.4,92.3,0.54487,0.0004,12.26252]
[1779644584299,32.42,76604.11,92.3,0.54396,0.0004,12.26527]
[1779644585260,32.42,76604.11,92.3,0.54396,0.0004,12.26527]
[1779644585272,32.42,76604.53,92.3,0.54413,0.0004,12.26477]
[1779644590994,32.42,76604.53,92.3,0.54413,0.0004,12.26476]
[1779644593928,32.42,76604.85,92.3,0.54426,0.0004,12.26437]
[1779644598043,32.42,76601.77,92.3,0.54304,0.0004,12.26801]
[1779644603078,32.42,76602.75,92.3,0.54343,0.0004,12.26685]
[1779644609120,32.41,76602.67,92.3,0.5434,0.0004,12.26694]
[1779644614155,32.41,76602.67,92.3,0.54343,0.0004,12.2597]
[1779644620706,32.41,76602.7,92.3,0.54344,0.0004,12.25966]
[1779644620754,32.41,76602.7,92.3,0.54344,0.0004,12.25966]
[1779644620892,32.41,76602.7,92.3,0.54344,0.0004,12.25966]
[1779644621204,32.41,76606.08,92.3,0.54478,0.0004,12.25561]
[1779644625232,32.41,76608.8,92.3,0.54586,0.0004,12.25226]
[1779644630268,32.41,76608.79,92.3,0.54585,0.0004,12.25227]
[1779644635303,32.41,76610.23,92.3,0.54642,0.0004,12.25046]
[1779644640338,32.41,76610.23,92.3,0.54642,0.0004,12.25046]
[1779644650412,32.41,76609.82,92.3,0.54626,0.0004,12.25097]
[1779644655447,32.41,76610.0,92.3,0.54633,0.0004,12.25074]
[1779644660482,32.41,76609.8,92.3,0.54626,0.0004,12.25098]
[1779644666524,32.41,76609.97,92.3,0.54633,0.0004,12.25077]
[1779644671559,32.41,76610.37,92.3,0.54651,0.0004,12.24302]
[1779644676131,32.41,76610.56,92.3,0.54658,0.0004,12.24278]
[1779644683643,32.4,76610.75,92.3,0.54666,0.0004,12.24253]
[1779644696734,32.4,76610.74,92.3,0.54666,0.0004,12.24254]
[1779644699742,32.4,76610.74,92.3,0.54666,0.0004,12.24254]
[1779644705804,32.4,76612.49,92.3,0.54735,0.0004,12.24028]
[1779644710839,32.4,76612.37,92.3,0.5473,0.0004,12.24044]
[1779644715243,32.4,76612.37,92.3,0.5473,0.0004,12.24044]
[1779644715824,32.4,76612.37,92.3,0.54731,0.0004,12.24043]
[1779644715875,32.4,76609.15,92.3,0.54603,0.0004,12.24454]
[1779644716882,32.4,76605.37,92.3,0.54453,0.0004,12.24919]
[1779644721917,32.4,76604.11,92.3,0.54404,0.0004,12.2507]
[1779644725945,32.4,76601.39,92.3,0.54296,0.0004,12.2539]
[1779644728164,32.4,76601.39,92.3,0.54296,0.0004,12.2539]
[1779644734002,32.4,76603.01,92.3,0.54363,0.0004,12.24475]
[1779644740044,32.4,76603.26,92.3,0.54373,0.0004,12.24446]
[1779644747093,32.4,76605.23,92.3,0.5445,0.0004,12.2421]
[1779644750114,32.4,76609.37,92.3,0.54615,0.0004,12.23699]
[1779644755149,32.4,76610.47,92.3,0.54658,0.0004,12.2356]
[1779644762198,32.39,76610.49,92.3,0.54659,0.0004,12.23556]
[1779644767232,32.39,76610.09,92.3,0.54644,0.0004,12.23606]
[1779644772268,32.39,76610.26,92.3,0.54651,0.0004,12.23584]
[1779644777304,32.39,76610.7,92.3,0.54668,0.0004,12.23528]
[1779644782338,32.39,76610.95,92.3,0.54678,0.0004,12.23495]
[1779644784363,32.39,76611.23,92.3,0.54689,0.0004,12.23459]
[1779644790394,32.39,76611.77,92.3,0.54711,0.0004,12.23389]
[1779644795429,32.39,76611.58,92.3,0.54706,0.0004,12.22688]
[1779644801471,32.38,76612.01,92.3,0.54723,0.0004,12.22632]
[1779644802628,32.38,76612.04,92.3,0.54724,0.0004,12.22628]
[1779644803485,32.38,76604.41,92.3,0.54422,0.0004,12.23579]
[1779644806113,32.38,76602.69,92.3,0.54354,0.0004,12.23783]
[1779644806506,32.38,76606.88,92.3,0.5452,0.0004,12.23278]
[1779644807596,32.38,76606.88,92.3,0.5452,0.0004,12.23278]
[1779644807801,32.38,76606.88,92.3,0.5452,0.0004,12.23278]
[1779644808058,32.38,76606.88,92.3,0.5452,0.0004,12.23278]
[1779644808100,32.38,76611.12,92.3,0.54688,0.0004,12.22745]
[1779644808520,32.38,76614.52,92.3,0.54823,0.0004,12.22302]
[1779644809527,32.38,76616.95,92.3,0.54919,0.0004,12.21977]
[1779644810534,32.38,76620.37,92.3,0.55055,0.0004,12.21508]
[1779644812548,32.38,76623.52,92.3,0.55179,0.0004,12.21064]
[1779644813788,32.38,76623.52,92.3,0.55179,0.0004,12.21064]
[1779644814494,32.38,76623.52,92.3,0.55179,0.0004,12.21064]
[1779644820608,32.38,76623.22,92.3,0.55167,0.0004,12.21107]
[1779644821611,32.38,76617.68,92.3,0.54948,0.0004,12.2188]
[1779644822569,32.38,76617.68,92.3,0.54948,0.0004,12.2188]
[1779644823625,32.38,76614.18,92.3,0.54809,0.0004,12.22348]
[1779644826646,32.38,76611.51,92.3,0.54704,0.0004,12.22695]
[1779644829899,32.38,76611.65,92.3,0.54709,0.0004,12.22677]
[1779644830202,32.38,76611.65,92.3,0.54709,0.0004,12.22677]
[1779644831681,32.38,76609.21,92.3,0.54613,0.0004,12.22987]
[1779644833618,32.38,76607.14,92.3,0.54531,0.0004,12.23245]
[1779644833695,32.38,76607.14,92.3,0.54531,0.0004,12.23245]
[1779644835253,32.38,76604.26,92.3,0.54416,0.0004,12.23595]
[1779644840745,32.38,76603.05,92.3,0.54368,0.0004,12.23739]
[1779644846787,32.38,76603.28,92.3,0.54378,0.0004,12.23712]
[1779644851822,32.38,76602.44,92.3,0.54347,0.0004,12.23086]
[1779644852833,32.38,76602.44,92.3,0.54347,0.0004,12.23086]
[1779644853836,32.38,76606.9,92.3,0.54524,0.0004,12.22548]
[1779644855134,32.38,76606.9,92.3,0.54524,0.0004,12.22548]
[1779644860885,32.38,76608.86,92.3,0.54602,0.0004,12.22304]
[1779644863282,32.38,76608.86,92.3,0.54602,0.0004,12.22304]
[1779644869258,32.38,76607.23,92.3,0.54537,0.0004,12.22507]
[1779644869287,32.38,76607.23,92.3,0.54537,0.0004,12.22506]
[1779644870277,32.38,76604.69,92.3,0.54436,0.0004,12.22816]
[1779644874275,32.38,76602.63,92.3,0.54354,0.0004,12.23062]
[1779644880614,32.38,76601.23,92.3,0.54299,0.0004,12.23226]
[1779644881175,32.38,76601.23,92.3,0.54299,0.0004,12.23226]
[1779644882033,32.38,76597.5,92.3,0.54151,0.0004,12.23652]
[1779644887068,32.38,76597.06,92.3,0.54133,0.0004,12.23701]
[1779644894116,32.38,76597.52,92.3,0.54151,0.0004,12.2365]
[1779644899152,32.38,76597.45,92.3,0.54148,0.0004,12.23658]
[1779644903224,32.38,76597.5,92.3,0.5415,0.0004,12.23653]
[1779644903244,32.38,76597.5,92.3,0.5415,0.0004,12.23653]
[1779644903397,32.38,76597.5,92.3,0.5415,0.0004,12.23653]
[1779644903400,32.38,76597.5,92.3,0.5415,0.0004,12.23653]
[1779644903869,32.38,76597.5,92.3,0.5415,0.0004,12.23653]
[1779644904187,32.38,76602.76,92.3,0.54359,0.0004,12.23049]
[1779644906006,32.38,76604.26,92.3,0.54419,0.0004,12.2287]
[1779644906569,32.38,76604.26,92.3,0.54419,0.0004,12.2287]
[1779644912243,32.38,76605.92,92.3,0.54487,0.0004,12.21945]
[1779644917278,32.38,76607.84,92.3,0.54563,0.0004,12.21709]
[1779644921737,32.39,76608.29,92.3,0.5458,0.0004,12.21653]
[1779644923792,32.39,76608.29,92.3,0.5458,0.0004,12.21653]
[1779644929362,32.39,76608.67,92.3,0.54595,0.0004,12.21606]
[1779644939433,32.39,76609.05,92.3,0.54611,0.0004,12.21558]
[1779644944468,32.39,76609.04,92.3,0.5461,0.0004,12.21559]
[1779644949503,32.39,76609.86,92.3,0.54643,0.0004,12.21455]
[1779644954275,32.39,76609.46,92.3,0.54627,0.0004,12.21506]
[1779644959573,32.39,76611.05,92.3,0.5469,0.0004,12.21305]
[1779644964608,32.39,76609.78,92.3,0.54639,0.0004,12.21467]
[1779644966501,32.39,76609.78,92.3,0.54639,0.0004,12.21467]
[1779644971656,32.39,76611.9,92.3,0.54726,0.0004,12.2047]
[1779644972513,32.39,76611.9,92.3,0.54726,0.0004,12.2047]
[1779644973226,32.39,76612.23,92.3,0.54739,0.0004,12.20427]
[1779644974677,32.39,76616.19,92.3,0.54896,0.0004,12.19904]
[1779644980720,32.39,76616.46,92.3,0.54906,0.0004,12.1987]
[1779644985755,32.4,76617.71,92.3,0.54955,0.0004,12.19701]
[1779644988904,32.4,76617.69,92.3,0.54954,0.0004,12.19705]
[1779644989992,32.4,76617.69,92.3,0.54954,0.0004,12.19705]
[1779644990831,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644990911,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644990945,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991016,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991092,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991239,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991314,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991329,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991478,32.4,76618.29,92.3,0.54978,0.0004,12.19623]
[1779644991516,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644991808,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644991904,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644992100,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644992266,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644992460,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644992503,32.4,76621.08,92.3,0.55088,0.0004,12.19237]
[1779644992561,32.4,76641.47,92.3,0.55895,0.0004,12.16127]
[1779644993035,32.4,76647.88,92.3,0.56149,0.00039,12.15046]
[1779644994735,32.4,76648.23,92.3,0.56162,0.00039,12.14985]
[1779644995956,32.4,76647.97,92.3,0.56152,0.00039,12.1503]
[1779644997344,32.4,76648.06,92.3,0.56156,0.00039,12.15015]
[1779644997696,32.4,76648.06,92.3,0.56156,0.00039,12.15015]
[1779644998925,32.4,76651.86,92.3,0.56306,0.00039,12.14351]
[1779644999026,32.4,76646.42,92.3,0.56091,0.00039,12.15297]
[1779645000147,32.4,76646.42,92.3,0.56091,0.00039,12.15297]
[1779645000293,32.4,76643.29,92.3,0.55967,0.0004,12.15825]
[1779645001258,32.4,76643.29,92.3,0.55967,0.0004,12.15825]
[1779645001270,32.4,76643.29,92.3,0.55967,0.0004,12.15825]
[1779645001376,32.4,76645.8,92.3,0.56067,0.00039,12.15402]
[1779645002877,32.4,76642.84,92.3,0.5595,0.0004,12.15899]
[1779645004192,32.4,76642.84,92.3,0.5595,0.0004,12.15899]
[1779645005898,32.4,76638.51,92.3,0.55779,0.0004,12.16608]
[1779645006858,32.4,76638.51,92.3,0.55779,0.0004,12.16608]
[1779645007912,32.4,76643.32,92.3,0.55969,0.0004,12.15818]
[1779645009628,32.4,76643.32,92.3,0.55969,0.0004,12.15818]
[1779645010849,32.4,76644.61,92.3,0.5602,0.00039,12.15601]
[1779645010933,32.4,76646.62,92.3,0.56099,0.00039,12.1526]
[1779645012020,32.4,76646.62,92.3,0.56099,0.00039,12.1526]
[1779645015968,32.4,76651.32,92.3,0.56284,0.00039,12.14446]
[1779645021078,32.4,76653.11,92.3,0.56355,0.00039,12.14129]
[1779645022328,32.4,76653.38,92.3,0.56365,0.00039,12.1408]
[1779645023174,32.4,76653.61,92.3,0.56375,0.00039,12.14039]
[1779645025480,32.4,76654.42,92.3,0.56406,0.00039,12.13894]
[1779645025503,32.4,76654.42,92.3,0.56406,0.00039,12.13894]
[1779645025538,32.4,76654.42,92.3,0.56406,0.00039,12.13894]
[1779645025710,32.4,76654.42,92.3,0.56406,0.00039,12.13894]
[1779645026224,32.4,76654.54,92.3,0.56411,0.00039,12.13872]
[1779645026575,32.4,76654.54,92.3,0.56411,0.00039,12.13872]
[1779645026624,32.4,76654.54,92.3,0.56411,0.00039,12.13872]
[1779645026796,32.4,76654.54,92.3,0.56411,0.00039,12.13872]
[1779645026877,32.4,76654.54,92.3,0.56411,0.00039,12.13872]
[1779645026634,32.4,76674.54,92.3,0.57198,0.00039,12.10028]
[1779645027190,32.4,76674.54,92.3,0.57198,0.00039,12.10028]
[1779645027450,32.4,76674.54,92.3,0.57198,0.00039,12.10028]
[1779645027572,32.4,76674.54,92.3,0.57198,0.00039,12.10028]
[1779645027674,32.4,76696.94,92.3,0.58076,0.00039,12.05165]
[1779645028063,32.4,76696.94,92.3,0.58076,0.00039,12.05165]
[1779645028334,32.4,76696.94,92.3,0.58076,0.00039,12.05165]
[1779645028538,32.4,76696.94,92.3,0.58076,0.00039,12.05165]
[1779645028662,32.4,76696.94,92.3,0.58076,0.00039,12.05165]
[1779645028694,32.4,76696.94,92.3,0.58076,0.00039,12.05165]
[1779645028687,32.4,76700.4,92.3,0.58212,0.00039,12.04359]
[1779645028954,32.4,76700.4,92.3,0.58212,0.00039,12.04359]
[1779645029066,32.4,76691.89,92.3,0.57879,0.00039,12.0631]
[1779645030436,32.4,76687.82,92.3,0.5772,0.00039,12.07213]
[1779645030787,32.4,76687.82,92.3,0.5772,0.00039,12.07213]
[1779645030961,32.4,76687.82,92.3,0.5772,0.00039,12.07213]
[1779645031016,32.4,76687.82,92.3,0.5772,0.00039,12.07213]
[1779645031599,32.4,76687.82,92.3,0.5772,0.00039,12.07213]
[1779645031673,32.4,76679.78,92.3,0.57409,0.00039,12.08205]
[1779645033580,32.39,76678.01,92.3,0.5734,0.00039,12.08574]
[1779645033603,32.39,76678.01,92.3,0.5734,0.00039,12.08574]
[1779645035108,32.39,76674.47,92.3,0.57201,0.00039,12.09301]
[1779645036714,32.39,76674.47,92.3,0.57201,0.00039,12.09301]
[1779645036989,32.39,76673.72,92.3,0.57172,0.00039,12.09453]
[1779645037257,32.39,76673.72,92.3,0.57172,0.00039,12.09453]
[1779645037296,32.39,76673.72,92.3,0.57172,0.00039,12.09453]
[1779645037475,32.39,76672.94,92.3,0.57141,0.00039,12.0961]
[1779645039136,32.39,76669.61,92.3,0.5701,0.00039,12.10276]
[1779645040535,32.39,76669.61,92.3,0.5701,0.00039,12.10276]
[1779645042008,32.39,76668.18,92.3,0.56954,0.00039,12.10558]
[1779645042053,32.39,76668.18,92.3,0.56954,0.00039,12.10558]
[1779645042157,32.39,76659.54,92.3,0.56614,0.00039,12.12214]
[1779645043744,32.39,76655.73,92.3,0.56464,0.00039,12.12915]
[1779645045358,32.39,76655.68,92.3,0.56462,0.00039,12.12924]
[1779645045374,32.39,76655.68,92.3,0.56462,0.00039,12.12924]
[1779645045553,32.39,76655.68,92.3,0.56462,0.00039,12.12924]
[1779645049108,32.39,76655.22,92.3,0.56444,0.00039,12.13007]
[1779645049119,32.39,76655.22,92.3,0.56444,0.00039,12.13007]
[1779645049161,32.39,76655.22,92.3,0.56444,0.00039,12.13007]
[1779645050213,32.39,76659.97,92.3,0.56631,0.00039,12.12131]
[1779645052163,32.39,76661.25,92.3,0.56682,0.00039,12.1189]
[1779645052223,32.39,76661.25,92.3,0.56682,0.00039,12.1189]
[1779645052315,32.39,76661.25,92.3,0.56682,0.00039,12.1189]
[1779645053234,32.39,76658.16,92.3,0.5656,0.00039,12.12466]
[1779645056256,32.38,76654.96,92.3,0.56434,0.00039,12.13051]
[1779645059277,32.38,76652.14,92.3,0.56323,0.00039,12.13557]
[1779645060928,32.38,76652.16,92.3,0.56323,0.00039,12.13553]
[1779645061568,32.38,76652.16,92.3,0.56323,0.00039,12.13553]
[1779645061575,32.38,76648.45,92.3,0.56177,0.0004,12.14205]
[1779645062206,32.38,76648.45,92.3,0.56177,0.0004,12.14205]
[1779645067196,32.39,76646.63,92.3,0.56104,0.0004,12.14521]
[1779645067543,32.39,76646.63,92.3,0.56104,0.0004,12.14521]
[1779645067702,32.39,76645.29,92.3,0.56051,0.0004,12.1475]
[1779645067830,32.39,76645.29,92.3,0.56051,0.0004,12.1475]
[1779645068020,32.39,76645.29,92.3,0.56051,0.0004,12.1475]
[1779645068340,32.39,76639.57,92.3,0.55825,0.0004,12.157]
[1779645069347,32.39,76635.89,92.3,0.5568,0.0004,12.1629]
[1779645069925,32.39,76635.89,92.3,0.5568,0.0004,12.1629]
[1779645074669,32.39,76634.91,92.3,0.55641,0.0004,12.16443]
[1779645078410,32.38,76628.69,92.3,0.55395,0.0004,12.17396]
[1779645079238,32.38,76628.69,92.3,0.55395,0.0004,12.17396]
[1779645080625,32.38,76628.04,92.3,0.5537,0.0004,12.17492]
[1779645082438,32.38,76624.69,92.3,0.55237,0.0004,12.17983]
[1779645089487,32.38,76624.33,92.3,0.55223,0.0004,12.18033]
[1779645091501,32.37,76622.36,92.3,0.55148,0.0004,12.17586]
[1779645092885,32.37,76622.0,92.3,0.55134,0.0004,12.17637]
[1779645099557,32.37,76621.96,92.3,0.55132,0.0004,12.17643]
[1779645104592,32.38,76620.88,92.3,0.55089,0.0004,12.17796]
[1779645110634,32.38,76621.79,92.3,0.55125,0.0004,12.17668]
[1779645115669,32.38,76621.47,92.3,0.55112,0.0004,12.17713]
[1779645121711,32.38,76622.48,92.3,0.55152,0.0004,12.17571]
[1779645126746,32.38,76622.82,92.3,0.55166,0.0004,12.17522]
[1779645131781,32.38,76622.83,92.3,0.55167,0.0004,12.17519]
[1779645134802,32.37,76619.81,92.3,0.55047,0.0004,12.17945]
[1779645136816,32.37,76616.49,92.3,0.54915,0.0004,12.184]
[1779645139022,32.37,76615.68,92.3,0.54883,0.0004,12.18509]
[1779645139367,32.37,76615.68,92.3,0.54883,0.0004,12.18509]
[1779645144872,32.37,76615.85,92.3,0.5489,0.0004,12.18486]
[1779645152929,32.37,76615.93,92.3,0.54895,0.0004,12.17747]
[1779645153872,32.37,76615.93,92.3,0.54895,0.0004,12.17747]
[1779645159981,32.38,76615.9,92.3,0.54894,0.0004,12.17752]
[1779645167037,32.38,76616.13,92.3,0.54903,0.0004,12.17721]
[1779645171749,32.38,76616.48,92.3,0.54917,0.0004,12.17674]
[1779645172072,32.37,76622.84,92.3,0.5517,0.0004,12.16789]
[1779645175093,32.37,76625.29,92.3,0.55267,0.0004,12.16435]
[1779645175950,32.37,76625.29,92.3,0.55267,0.0004,12.16435]
[1779645175995,32.37,76625.29,92.3,0.55267,0.0004,12.16435]
[1779645177107,32.37,76629.78,92.3,0.55445,0.0004,12.15768]
[1779645182035,32.37,76630.13,92.3,0.55459,0.0004,12.15715]
[1779645185935,32.37,76630.26,92.3,0.55464,0.0004,12.15695]
[1779645186170,32.37,76626.61,92.3,0.5532,0.0004,12.16242]
[1779645191205,32.37,76626.44,92.3,0.55313,0.0004,12.16266]
[1779645192212,32.37,76620.27,92.3,0.55068,0.0004,12.17152]
[1779645193467,32.37,76620.27,92.3,0.55068,0.0004,12.17152]
[1779645193563,32.37,76615.45,92.3,0.54876,0.0004,12.17811]
[1779645193992,32.37,76615.45,92.3,0.54876,0.0004,12.17811]
[1779645194107,32.37,76615.45,92.3,0.54876,0.0004,12.17811]
[1779645194125,32.37,76615.45,92.3,0.54876,0.0004,12.17811]
[1779645194191,32.37,76615.45,92.3,0.54876,0.0004,12.17811]
[1779645194208,32.37,76615.45,92.3,0.54876,0.0004,12.17811]
[1779645194227,32.37,76610.9,92.3,0.54695,0.0004,12.18408]
[1779645195235,32.37,76608.63,92.3,0.54605,0.0004,12.18696]
[1779645200271,32.37,76607.58,92.3,0.54563,0.0004,12.18827]
[1779645205306,32.37,76607.77,92.3,0.54571,0.0004,12.18803]
[1779645210341,32.37,76609.54,92.3,0.54642,0.0004,12.1858]
[1779645217392,32.37,76609.98,92.3,0.54661,0.0004,12.17797]
[1779645223434,32.37,76609.43,92.3,0.54639,0.0004,12.17867]
[1779645225064,32.37,76609.4,92.3,0.54638,0.0004,12.17871]
[1779645225448,32.37,76612.02,92.3,0.54742,0.0004,12.17535]
[1779645226455,32.37,76617.43,92.3,0.54958,0.0004,12.16814]
[1779645226945,32.37,76617.43,92.3,0.54958,0.0004,12.16814]
[1779645229702,32.37,76617.32,92.3,0.54953,0.0004,12.1683]
[1779645235518,32.38,76617.65,92.3,0.54966,0.0004,12.16787]
[1779645237532,32.38,76621.7,92.3,0.55127,0.0004,12.16224]
[1779645238098,32.38,76621.7,92.3,0.55127,0.0004,12.16224]
[1779645238539,32.38,76625.04,92.3,0.55259,0.0004,12.15744]
[1779645243574,32.38,76624.97,92.3,0.55257,0.0004,12.15754]
[1779645244333,32.38,76624.97,92.3,0.55257,0.0004,12.15754]
[1779645249616,32.38,76625.41,92.3,0.55274,0.0004,12.15689]
[1779645254651,32.38,76627.02,92.3,0.55338,0.0004,12.15452]
[1779645259686,32.38,76625.98,92.3,0.55297,0.0004,12.15605]
[1779645264721,32.38,76627.09,92.3,0.55341,0.0004,12.15441]
[1779645269756,32.38,76627.48,92.3,0.55357,0.0004,12.15383]
[1779645274791,32.38,76628.31,92.3,0.55393,0.0004,12.14529]
[1779645280833,32.38,76628.16,92.3,0.55387,0.0004,12.14552]
[1779645294931,32.38,76627.84,92.3,0.55374,0.0004,12.146]
[1779645300973,32.38,76628.06,92.3,0.55383,0.0004,12.14567]
[1779645307741,32.38,76627.7,92.3,0.55368,0.0004,12.14621]
[1779645308034,32.38,76624.76,92.3,0.55251,0.0004,12.15054]
[1779645309041,32.38,76620.34,92.3,0.55076,0.0004,12.15685]
[1779645310968,32.38,76620.34,92.3,0.55076,0.0004,12.15685]
[1779645317014,32.38,76618.91,92.3,0.55019,0.0004,12.15883]
[1779645323146,32.37,76618.9,92.3,0.55019,0.0004,12.15882]
[1779645331194,32.37,76618.77,92.3,0.55017,0.0004,12.15168]
[1779645335332,32.37,76618.28,92.3,0.54998,0.0004,12.15235]
[1779645338670,32.36,76618.16,92.3,0.54993,0.0004,12.15251]
[1779645338835,32.36,76618.16,92.3,0.54993,0.0004,12.15251]
[1779645339251,32.36,76614.72,92.3,0.54856,0.0004,12.15716]
[1779645344286,32.36,76613.31,92.3,0.548,0.0004,12.15902]
[1779645346407,32.36,76612.99,92.3,0.54788,0.0004,12.15944]
[1779645352342,32.36,76613.52,92.3,0.54809,0.0004,12.15872]
[1779645353070,32.36,76613.52,92.3,0.54809,0.0004,12.15872]
[1779645358384,32.35,76613.81,92.3,0.54821,0.0004,12.15832]
[1779645364426,32.35,76613.84,92.3,0.54823,0.0004,12.15826]
[1779645369841,32.35,76613.87,92.3,0.54825,0.0004,12.15821]
[1779645377519,32.34,76613.55,92.3,0.54813,0.0004,12.15861]
[1779645382554,32.34,76613.27,92.3,0.54802,0.0004,12.15896]
[1779645388596,32.33,76610.65,92.3,0.54698,0.0004,12.16236]
[1779645389109,32.33,76610.65,92.3,0.54698,0.0004,12.16236]
[1779645394638,32.33,76610.84,92.3,0.54708,0.0004,12.15479]
[1779645399673,32.33,76610.4,92.3,0.54691,0.0004,12.15534]
[1779645404709,32.32,76609.41,92.3,0.54652,0.0004,12.15659]
[1779645409744,32.32,76609.01,92.3,0.54637,0.0004,12.15708]
[1779645415081,32.31,76608.61,92.3,0.54621,0.0004,12.15757]
[1779645415786,32.31,76608.63,92.3,0.54622,0.0004,12.15754]
[1779645420820,32.31,76608.43,92.3,0.54615,0.0004,12.15777]
[1779645425856,32.3,76608.82,92.3,0.54631,0.0004,12.15726]
[1779645427915,32.3,76608.82,92.3,0.54631,0.0004,12.15726]
[1779645427987,32.3,76608.89,92.3,0.54634,0.0004,12.15716]
[1779645433912,32.3,76608.64,92.3,0.54625,0.0004,12.15746]
[1779645441971,32.29,76608.75,92.3,0.54629,0.0004,12.1573]
[1779645447006,32.29,76608.57,92.3,0.54623,0.0004,12.15751]
[1779645452041,32.29,76609.01,92.3,0.54643,0.0004,12.14964]
[1779645452168,32.29,76609.01,92.3,0.54643,0.0004,12.14964]
[1779645458082,32.28,76608.5,92.3,0.54623,0.0004,12.15027]
[1779645463118,32.28,76610.09,92.3,0.54688,0.0004,12.14822]
[1779645468153,32.27,76612.34,92.3,0.54778,0.0004,12.14528]
[1779645473188,32.27,76613.86,92.3,0.54839,0.0004,12.14325]
[1779645478226,32.27,76614.55,92.3,0.54867,0.0004,12.14231]
[1779645484759,32.27,76614.78,92.3,0.54877,0.0004,12.14199]
[1779645484980,32.27,76614.78,92.3,0.54877,0.0004,12.14199]
[1779645485178,32.27,76614.78,92.3,0.54877,0.0004,12.14199]
[1779645485274,32.27,76625.22,92.3,0.55294,0.0004,12.12727]
[1779645487164,32.26,76629.73,92.3,0.55475,0.0004,12.1205]
[1779645489698,32.26,76630.05,92.3,0.55488,0.0004,12.12001]
[1779645489786,32.26,76621.32,92.3,0.55139,0.0004,12.13291]
[1779645494194,32.26,76621.02,92.3,0.55127,0.0004,12.13332]
[1779645493330,32.26,76623.39,92.3,0.55222,0.0004,12.12991]
[1779645498365,32.26,76623.44,92.3,0.55225,0.0004,12.12982]
[1779645503400,32.25,76623.69,92.3,0.55235,0.0004,12.12944]
[1779645508435,32.25,76623.43,92.3,0.55225,0.0004,12.12979]
[1779645514477,32.24,76623.61,92.3,0.55236,0.0004,12.12219]
[1779645519512,32.24,76623.65,92.3,0.55238,0.0004,12.12211]
[1779645524547,32.24,76623.68,92.3,0.5524,0.0004,12.12204]
[1779645531596,32.23,76624.1,92.3,0.55257,0.0004,12.1214]
[1779645533951,32.23,76624.1,92.3,0.55257,0.0004,12.1214]
[1779645535248,32.23,76624.1,92.3,0.55258,0.0004,12.12139]
[1779645534617,32.23,76618.4,92.3,0.55029,0.0004,12.12953]
[1779645535624,32.23,76614.88,92.3,0.54888,0.0004,12.13436]
[1779645539322,32.23,76614.2,92.3,0.54861,0.0004,12.13526]
[1779645540326,32.23,76614.2,92.3,0.54861,0.0004,12.13526]
[1779645540659,32.23,76611.81,92.3,0.54766,0.0004,12.13843]
[1779645545694,32.22,76609.55,92.3,0.54676,0.0004,12.14134]
[1779645550346,32.22,76608.42,92.3,0.54631,0.0004,12.14277]
[1779645550622,32.22,76608.42,92.3,0.54631,0.0004,12.14277]
[1779645555765,32.22,76607.18,92.3,0.54581,0.0004,12.14433]
[1779645560800,32.22,76606.44,92.3,0.54552,0.0004,12.14526]
[1779645562587,32.22,76606.44,92.3,0.54552,0.0004,12.14526]
[1779645567849,32.21,76606.58,92.3,0.54557,0.0004,12.14508]
[1779645572885,32.21,76606.52,92.3,0.54557,0.0004,12.13785]
[1779645573622,32.21,76606.52,92.3,0.54557,0.0004,12.13785]
[1779645573632,32.21,76606.52,92.3,0.54557,0.0004,12.13785]
[1779645573724,32.21,76606.52,92.3,0.54557,0.0004,12.13785]
[1779645576234,32.21,76607.38,92.3,0.54592,0.0004,12.13677]
[1779645576282,32.22,76608.55,92.3,0.54639,0.0004,12.13529]
[1779645581948,32.22,76607.03,92.3,0.54577,0.0004,12.13722]
[1779645586983,32.22,76606.98,92.3,0.54575,0.0004,12.13729]
[1779645593035,32.22,76607.11,92.3,0.5458,0.0004,12.13713]
[1779645599077,32.22,76607.25,92.3,0.54586,0.0004,12.13697]
[1779645599771,32.22,76607.25,92.3,0.54586,0.0004,12.13697]
[1779645600084,32.22,76607.08,92.3,0.54579,0.0004,12.13718]
[1779645605119,32.22,76607.81,92.3,0.54608,0.0004,12.13627]
[1779645610154,32.23,76609.33,92.3,0.54669,0.0004,12.13434]
[1779645615189,32.23,76611.62,92.3,0.5476,0.0004,12.13138]
[1779645615836,32.23,76611.62,92.3,0.5476,0.0004,12.13138]
[1779645618677,32.23,76612.12,92.3,0.5478,0.0004,12.13073]
[1779645624252,32.23,76612.88,92.3,0.5481,0.0004,12.12973]
[1779645629287,32.23,76611.55,92.3,0.54757,0.0004,12.13148]
[1779645632344,32.23,76611.53,92.3,0.54756,0.0004,12.13151]
[1779645633315,32.23,76611.47,92.3,0.54757,0.0004,12.12427]
[1779645638350,32.23,76611.2,92.3,0.54746,0.0004,12.12462]
[1779645641954,32.23,76611.72,92.3,0.54767,0.0004,12.12394]
[1779645642548,32.23,76611.72,92.3,0.54767,0.0004,12.12394]
[1779645645672,32.23,76610.99,92.3,0.54737,0.0004,12.1249]
[1779645646406,32.23,76607.39,92.3,0.54593,0.0004,12.12951]
[1779645651441,32.23,76606.6,92.3,0.54561,0.0004,12.13049]
[1779645655926,32.23,76606.6,92.3,0.54561,0.0004,12.13049]
[1779645656210,32.23,76606.6,92.3,0.54561,0.0004,12.13049]
[1779645656273,32.23,76606.02,92.3,0.54538,0.0004,12.13121]
[1779645657483,32.23,76609.29,92.3,0.54669,0.0004,12.12708]
[1779645659204,32.23,76609.29,92.3,0.54669,0.0004,12.12708]
[1779645659305,32.23,76608.84,92.3,0.54651,0.0004,12.12766]
[1779645664532,32.23,76609.08,92.3,0.54661,0.0004,12.12735]
[1779645670574,32.22,76608.72,92.3,0.54647,0.0004,12.1278]
[1779645677375,32.23,76609.03,92.3,0.54659,0.0004,12.12741]
[1779645677623,32.23,76610.13,92.3,0.54703,0.0004,12.12599]
[1779645682658,32.23,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645683660,32.23,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645683996,32.23,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645684068,32.22,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645684431,32.22,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645684733,32.22,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645684811,32.22,76610.39,92.3,0.54714,0.0004,12.12565]
[1779645684830,32.23,76604.96,92.3,0.54496,0.0004,12.13252]
[1779645689666,32.22,76604.14,92.3,0.54463,0.0004,12.13352]
[1779645689707,32.22,76610.88,92.3,0.54734,0.0004,12.12501]
[1779645691811,32.22,76612.38,92.3,0.54794,0.0004,12.12304]
[1779645691813,32.22,76612.38,92.3,0.54794,0.0004,12.12304]
[1779645692213,32.22,76612.38,92.3,0.54794,0.0004,12.12304]
[1779645692233,32.22,76615.22,92.3,0.54911,0.0004,12.11191]
[1779645692728,32.22,76626.01,92.3,0.55344,0.0004,12.09654]
[1779645697762,32.22,76627.3,92.3,0.55395,0.0004,12.09461]
[1779645701791,32.22,76624.27,92.3,0.55274,0.0004,12.09913]
[1779645704302,32.23,76623.51,92.3,0.55243,0.0004,12.10024]
[1779645709847,32.23,76620.8,92.3,0.55134,0.0004,12.10416]
[1779645714882,32.23,76619.17,92.3,0.55068,0.0004,12.10648]
[1779645719916,32.23,76618.21,92.3,0.5503,0.0004,12.10783]
[1779645724952,32.23,76618.8,92.3,0.55054,0.0004,12.107]
[1779645730994,32.23,76618.72,92.3,0.5505,0.0004,12.10712]
[1779645736032,32.23,76619.02,92.3,0.55062,0.0004,12.1067]
[1779645740059,32.23,76609.87,92.3,0.54695,0.0004,12.11904]
[1779645745095,32.23,76609.13,92.3,0.54665,0.0004,12.11998]
[1779645749624,32.23,76608.71,92.3,0.54648,0.0004,12.12052]
[1779645753440,32.23,76608.89,92.3,0.54658,0.0004,12.11296]
[1779645762214,32.23,76609.42,92.3,0.54679,0.0004,12.11231]
[1779645767249,32.24,76609.06,92.3,0.54664,0.0004,12.11279]
[1779645777319,32.24,76608.98,92.3,0.5466,0.0004,12.11292]
[1779645783362,32.25,76609.03,92.3,0.54661,0.0004,12.11286]
[1779645793432,32.25,76609.01,92.3,0.5466,0.0004,12.11291]
[1779645795179,32.25,76608.62,92.3,0.54644,0.0004,12.11341]
[1779645795431,32.25,76608.62,92.3,0.54644,0.0004,12.11341]
[1779645795445,32.25,76608.07,92.3,0.54622,0.0004,12.11411]
[1779645795756,32.25,76608.07,92.3,0.54622,0.0004,12.11411]
[1779645796453,32.25,76600.98,92.3,0.54337,0.0004,12.12279]
[1779645797460,32.25,76598.58,92.3,0.54241,0.0004,12.12559]
[1779645802495,32.25,76597.77,92.3,0.54208,0.0004,12.12651]
[1779645807530,32.24,76597.66,92.3,0.54205,0.0004,12.12662]
[1779645811123,32.24,76598.01,92.3,0.54219,0.0004,12.12621]
[1779645816199,32.24,76597.89,92.3,0.54217,0.0004,12.11902]
[1779645818284,32.24,76599.92,92.3,0.54299,0.0004,12.11666]
[1779645818308,32.24,76599.92,92.3,0.54299,0.0004,12.11666]
[1779645818387,32.24,76600.52,92.3,0.54323,0.0004,12.11596]
[1779645818609,32.24,76605.43,92.3,0.5452,0.0004,12.11003]
[1779645819678,32.24,76605.43,92.3,0.5452,0.0004,12.11003]
[1779645820265,32.24,76611.12,92.3,0.54749,0.0004,12.10279]
[1779645820623,32.24,76614.64,92.3,0.54891,0.0004,12.0981]
[1779645825658,32.24,76614.87,92.3,0.54899,0.0004,12.09782]
[1779645831228,32.25,76614.2,92.3,0.54872,0.0004,12.09874]
[1779645831230,32.25,76614.2,92.3,0.54872,0.0004,12.09874]
[1779645831284,32.25,76613.4,92.3,0.5484,0.0004,12.09982]
[1779645836735,32.25,76611.59,92.3,0.54766,0.0004,12.10224]
[1779645837623,32.25,76611.59,92.3,0.54766,0.0004,12.10224]
[1779645837718,32.25,76611.59,92.3,0.54766,0.0004,12.10224]
[1779645838749,32.25,76603.48,92.3,0.5444,0.0004,12.11248]
[1779645847812,32.25,76602.63,92.3,0.54406,0.0004,12.11351]
[1779645852847,32.25,76602.82,92.3,0.54413,0.0004,12.11329]
[1779645856372,32.25,76603.4,92.3,0.54437,0.0004,12.11259]
[1779645857528,32.25,76603.4,92.3,0.54436,0.0004,12.11259]
[1779645863925,32.26,76605.07,92.3,0.54503,0.0004,12.11056]
[1779645868585,32.26,76604.88,92.3,0.54495,0.0004,12.1108]
[1779645869967,32.26,76599.96,92.3,0.54298,0.0004,12.1167]
[1779645876010,32.25,76599.44,92.3,0.54279,0.0004,12.10996]
[1779645877777,32.25,76598.92,92.3,0.54259,0.0004,12.11057]
[1779645879489,32.25,76598.25,92.3,0.54232,0.0004,12.11133]
[1779645881733,32.25,76595.56,92.3,0.54123,0.0004,12.11438]
[1779645881776,32.25,76595.56,92.3,0.54123,0.0004,12.11438]
[1779645887087,32.25,76593.99,92.3,0.5406,0.0004,12.11611]
[1779645892122,32.25,76593.96,92.3,0.54059,0.0004,12.11615]
[1779645894136,32.25,76591.05,92.3,0.53942,0.0004,12.11928]
[1779645898317,32.25,76589.51,92.3,0.53879,0.0004,12.1209]
[1779645902129,32.25,76589.19,92.3,0.53866,0.0004,12.12124]
[1779645902192,32.25,76589.29,92.3,0.5387,0.0004,12.12114]
[1779645906441,32.25,76590.57,92.3,0.53922,0.0004,12.1198]
[1779645908237,32.25,76594.43,92.3,0.54078,0.0004,12.11564]
[1779645912280,32.25,76594.64,92.3,0.54086,0.0004,12.11541]
[1779645915945,32.25,76595.08,92.3,0.54104,0.0004,12.11492]
[1779645918288,32.25,76595.1,92.3,0.54105,0.0004,12.1149]
[1779645920747,32.25,76595.46,92.3,0.54119,0.0004,12.1145]
[1779645926368,32.25,76595.51,92.3,0.54121,0.0004,12.11444]
[1779645930348,32.25,76595.87,92.3,0.54136,0.0004,12.11403]
[1779645933226,32.25,76596.16,92.3,0.5415,0.0004,12.10638]
[1779645933593,32.25,76596.16,92.3,0.5415,0.0004,12.10638]
[1779645934221,32.25,76597.38,92.3,0.54199,0.0004,12.105]
[1779645939463,32.25,76597.41,92.3,0.542,0.0004,12.10496]
[1779645945505,32.25,76593.8,92.3,0.54055,0.0004,12.10899]
[1779645950540,32.25,76592.22,92.3,0.53991,0.0004,12.11071]
[1779645955575,32.25,76590.42,92.3,0.53919,0.0004,12.11262]
[1779645960009,32.25,76590.2,92.3,0.5391,0.0004,12.11285]
[1779645960822,32.25,76588.13,92.3,0.53826,0.0004,12.115]
[1779645960932,32.25,76588.13,92.3,0.53826,0.0004,12.115]
[1779645961027,32.25,76588.13,92.3,0.53826,0.0004,12.115]
[1779645961660,32.25,76588.13,92.3,0.53826,0.0004,12.115]
[1779645961642,32.25,76572.38,92.3,0.5319,0.0004,12.1296]
[1779645961893,32.25,76572.38,92.3,0.5319,0.0004,12.1296]
[1779645961969,32.25,76572.38,92.3,0.5319,0.0004,12.1296]
[1779645962047,32.25,76572.38,92.3,0.5319,0.0004,12.1296]
[1779645962126,32.25,76572.38,92.3,0.5319,0.0004,12.1296]
[1779645962423,32.25,76572.38,92.3,0.5319,0.0004,12.1296]
[1779645962637,32.25,76552.52,92.3,0.52386,0.0004,12.14359]
[1779645963198,32.25,76552.52,92.3,0.52386,0.0004,12.14359]
[1779645963476,32.25,76552.52,92.3,0.52386,0.0004,12.14359]
[1779645963643,32.25,76546.11,92.3,0.52126,0.00041,12.14706]
[1779645968679,32.26,76546.26,92.3,0.52132,0.0004,12.14699]
[1779645971203,32.26,76545.92,92.3,0.52118,0.0004,12.14716]
[1779645971361,32.26,76545.92,92.3,0.52118,0.0004,12.14716]
[1779645971700,32.26,76551.67,92.3,0.52351,0.0004,12.1441]
[1779645972707,32.26,76556.39,92.3,0.52542,0.0004,12.14127]
[1779645973714,32.26,76558.97,92.3,0.52646,0.0004,12.13961]
[1779645974721,32.26,76561.6,92.3,0.52753,0.0004,12.13783]
[1779645977400,32.26,76563.36,92.3,0.52824,0.0004,12.13659]
[1779645982779,32.26,76560.27,92.3,0.52699,0.0004,12.13874]
[1779645986807,32.26,76557.83,92.3,0.526,0.0004,12.14035]
[1779645991844,32.26,76563.45,92.3,0.52829,0.0004,12.12921]
[1779645992851,32.26,76566.42,92.3,0.52949,0.0004,12.12702]
[1779645998895,32.26,76567.4,92.3,0.52989,0.0004,12.12628]
[1779646003930,32.26,76567.43,92.3,0.5299,0.0004,12.12625]
[1779646007237,32.26,76567.37,92.3,0.52988,0.0004,12.1263]
[1779646007243,32.26,76567.44,92.3,0.52991,0.0004,12.12625]
[1779646010250,32.26,76569.58,92.3,0.53077,0.0004,12.12458]
[1779646010352,32.26,76569.33,92.3,0.53067,0.0004,12.12477]
[1779646016016,32.26,76569.46,92.3,0.53072,0.0004,12.12467]
[1779646021049,32.26,76567.54,92.3,0.52995,0.0004,12.12617]
[1779646026084,32.26,76568.54,92.3,0.53035,0.0004,12.1254]
[1779646030112,32.26,76571.27,92.3,0.53145,0.0004,12.12323]
[1779646035147,32.27,76571.84,92.3,0.53168,0.0004,12.12276]
[1779646041188,32.27,76572.98,92.3,0.53214,0.0004,12.12182]
[1779646049245,32.27,76572.93,92.3,0.53212,0.0004,12.12187]
[1779646054280,32.27,76572.73,92.3,0.53205,0.0004,12.11473]
[1779646065357,32.28,76572.99,92.3,0.53215,0.0004,12.11452]
[1779646070392,32.28,76573.9,92.3,0.53252,0.0004,12.11376]
[1779646072298,32.28,76574.49,92.3,0.53276,0.0004,12.11326]
[1779646072514,32.28,76574.49,92.3,0.53276,0.0004,12.11326]
[1779646072563,32.28,76576.15,92.3,0.53343,0.0004,12.11182]
[1779646073413,32.28,76580.92,92.3,0.53535,0.0004,12.10751]
[1779646076434,32.29,76583.92,92.3,0.53656,0.0004,12.10466]
[1779646079622,32.29,76584.09,92.3,0.53663,0.0004,12.1045]
[1779646083390,32.29,76584.37,92.3,0.53674,0.0004,12.10423]
[1779646083396,32.29,76584.37,92.3,0.53674,0.0004,12.10423]
[1779646084490,32.29,76587.77,92.3,0.53811,0.0004,12.10084]
[1779646087259,32.29,76588.56,92.3,0.53843,0.0004,12.10004]
[1779646088328,32.29,76588.9,92.3,0.53857,0.0004,12.09969]
[1779646089214,32.29,76588.69,92.3,0.53848,0.0004,12.0999]
[1779646092546,32.29,76593.95,92.3,0.5406,0.0004,12.09432]
[1779646099210,32.29,76593.95,92.3,0.5406,0.0004,12.09432]
[1779646107650,32.29,76595.18,92.3,0.54111,0.0004,12.09294]
[1779646112686,32.28,76593.34,92.3,0.54039,0.0004,12.08762]
[1779646118729,32.28,76592.96,92.3,0.54024,0.0004,12.08802]
[1779646126356,32.28,76592.88,92.3,0.54021,0.0004,12.08811]
[1779646126537,32.28,76592.88,92.3,0.54021,0.0004,12.08811]
[1779646126594,32.28,76592.88,92.3,0.54021,0.0004,12.08811]
[1779646126785,32.28,76598.24,92.3,0.54237,0.0004,12.08211]
[1779646127792,32.28,76603.01,92.3,0.54429,0.0004,12.07649]
[1779646132827,32.29,76604.07,92.3,0.54471,0.0004,12.07524]
[1779646139876,32.3,76603.33,92.3,0.5444,0.0004,12.07618]
[1779646139904,32.3,76603.33,92.3,0.5444,0.0004,12.07618]
[1779646150570,32.3,76603.84,92.3,0.5446,0.0004,12.07557]
[1779646155783,32.31,76603.84,92.3,0.5446,0.0004,12.07559]
[1779646155885,32.31,76603.84,92.3,0.54459,0.0004,12.07561]
[1779646161045,32.31,76602.87,92.3,0.5442,0.0004,12.0768]
[1779646165915,32.31,76602.93,92.3,0.54422,0.0004,12.07673]
[1779646165925,32.31,76602.93,92.3,0.54422,0.0004,12.07673]
[1779646166080,32.32,76600.53,92.3,0.54325,0.0004,12.07959]
[1779646167088,32.31,76596.65,92.3,0.54169,0.0004,12.08406]
[1779646172122,32.31,76592.79,92.3,0.54016,0.0004,12.08097]
[1779646172960,32.31,76592.79,92.3,0.54016,0.0004,12.08097]
[1779646178164,32.31,76594.09,92.3,0.54068,0.0004,12.07955]
[1779646183199,32.31,76594.47,92.3,0.54084,0.0004,12.07912]
[1779646189241,32.3,76595.71,92.3,0.54134,0.0004,12.07774]
[1779646195557,32.3,76596.38,92.3,0.54161,0.0004,12.07698]
[1779646195567,32.3,76596.38,92.3,0.54161,0.0004,12.07698]
[1779646196290,32.3,76598.85,92.3,0.54261,0.0004,12.07415]
[1779646200705,32.3,76600.18,92.3,0.54315,0.0004,12.07262]
[1779646204610,32.31,76599.78,92.3,0.54298,0.0004,12.0731]
[1779646205353,32.31,76602.02,92.3,0.54388,0.0004,12.07046]
[1779646208374,32.31,76604.36,92.3,0.54482,0.0004,12.06763]
[1779646213410,32.31,76603.55,92.3,0.54449,0.0004,12.06863]
[1779646215582,32.31,76603.55,92.3,0.54449,0.0004,12.06863]
[1779646215624,32.31,76603.55,92.3,0.54449,0.0004,12.06863]
[1779646216640,32.31,76603.55,92.3,0.54449,0.0004,12.06863]
[1779646216692,32.31,76598.76,92.3,0.54256,0.0004,12.0743]
[1779646217508,32.31,76598.76,92.3,0.54256,0.0004,12.0743]
[1779646217559,32.31,76598.76,92.3,0.54256,0.0004,12.0743]
[1779646219452,32.31,76601.43,92.3,0.54364,0.0004,12.07117]
[1779646225495,32.32,76601.62,92.3,0.54371,0.0004,12.07096]
[1779646227424,32.32,76602.56,92.3,0.54409,0.0004,12.06984]
[1779646232546,32.32,76602.52,92.3,0.5441,0.0004,12.06254]
[1779646240602,32.32,76601.46,92.3,0.54366,0.0004,12.06382]
[1779646246644,32.33,76602.6,92.3,0.54412,0.0004,12.06247]
[1779646252953,32.33,76602.66,92.3,0.54414,0.0004,12.06241]
[1779646253270,32.33,76602.66,92.3,0.54414,0.0004,12.06241]
[1779646255226,32.33,76602.85,92.3,0.54422,0.0004,12.06219]
[1779646255550,32.33,76602.85,92.3,0.54422,0.0004,12.06219]
[1779646255708,32.33,76604.58,92.3,0.54491,0.0004,12.06009]
[1779646257722,32.33,76607.12,92.3,0.54593,0.0004,12.05694]
[1779646260743,32.33,76611.46,92.3,0.54768,0.0004,12.05138]
[1779646261205,32.33,76611.46,92.3,0.54768,0.0004,12.05138]
[1779646261750,32.33,76615.13,92.3,0.54916,0.0004,12.04649]
[1779646265264,32.34,76616.21,92.3,0.54959,0.0004,12.04503]
[1779646272827,32.34,76615.85,92.3,0.54944,0.0004,12.04553]
[1779646273060,32.34,76615.85,92.3,0.54944,0.0004,12.04553]
[1779646277187,32.34,76615.74,92.3,0.5494,0.0004,12.04569]
[1779646277862,32.34,76611.56,92.3,0.54771,0.0004,12.05128]
[1779646278869,32.34,76608.69,92.3,0.54656,0.0004,12.05499]
[1779646283200,32.34,76608.39,92.3,0.54643,0.0004,12.05538]
[1779646283201,32.34,76608.39,92.3,0.54643,0.0004,12.05538]
[1779646283288,32.34,76608.39,92.3,0.54643,0.0004,12.05538]
[1779646283904,32.34,76605.81,92.3,0.54539,0.0004,12.05862]
[1779646284911,32.34,76602.8,92.3,0.54418,0.0004,12.06229]
[1779646286459,32.34,76602.97,92.3,0.54425,0.0004,12.06209]
[1779646291960,32.34,76603.09,92.3,0.54432,0.0004,12.05459]
[1779646301023,32.34,76603.5,92.3,0.54449,0.0004,12.0541]
[1779646301676,32.34,76603.5,92.3,0.54449,0.0004,12.0541]
[1779646301682,32.34,76603.5,92.3,0.54449,0.0004,12.0541]
[1779646302030,32.34,76606.62,92.3,0.54574,0.0004,12.05026]
[1779646303037,32.34,76609.03,92.3,0.54671,0.0004,12.04721]
[1779646303979,32.34,76609.03,92.3,0.54671,0.0004,12.04721]
[1779646304019,32.34,76609.03,92.3,0.54671,0.0004,12.04721]
[1779646304067,32.34,76609.03,92.3,0.54671,0.0004,12.04721]
[1779646304076,32.34,76607.11,92.3,0.54594,0.0004,12.04965]
[1779646305055,32.34,76601.92,92.3,0.54385,0.0004,12.05601]
[1779646309084,32.34,76599.06,92.3,0.5427,0.0004,12.05935]
[1779646314119,32.34,76599.15,92.3,0.54274,0.0004,12.05923]
[1779646320530,32.33,76599.45,92.3,0.54286,0.0004,12.05887]
[1779646321560,32.33,76599.45,92.3,0.54287,0.0004,12.05886]
[1779646321572,32.33,76602.48,92.3,0.54409,0.0004,12.05528]
[1779646322178,32.33,76612.36,92.3,0.54807,0.0004,12.04282]
[1779646323182,32.33,76615.74,92.3,0.54943,0.0004,12.03828]
[1779646327210,32.34,76612.52,92.3,0.54813,0.0004,12.04264]
[1779646333253,32.34,76611.38,92.3,0.54766,0.0004,12.04417]
[1779646338288,32.35,76611.82,92.3,0.54783,0.0004,12.04361]
[1779646345134,32.35,76612.34,92.3,0.54804,0.0004,12.04295]
[1779646353557,32.36,76614.02,92.3,0.54873,0.0004,12.03339]
[1779646353564,32.36,76614.02,92.3,0.54873,0.0004,12.03339]
[1779646353645,32.36,76614.02,92.3,0.54873,0.0004,12.03339]
[1779646355072,32.36,76617.82,92.3,0.55025,0.0004,12.02821]
[1779646355410,32.36,76620.69,92.3,0.55141,0.0004,12.02418]
[1779646360445,32.37,76620.49,92.3,0.55132,0.0004,12.02449]
[1779646364399,32.37,76620.72,92.3,0.55141,0.0004,12.02417]
[1779646367299,32.37,76621.8,92.3,0.55184,0.0004,12.02263]
[1779646367494,32.37,76624.27,92.3,0.55284,0.0004,12.01905]
[1779646368501,32.37,76626.72,92.3,0.55382,0.0004,12.01543]
[1779646371399,32.37,76627.65,92.3,0.55419,0.0004,12.01404]
[1779646376557,32.38,76630.56,92.3,0.55535,0.0004,12.00965]
[1779646377344,32.38,76630.56,92.3,0.55535,0.0004,12.00965]
[1779646378571,32.38,76634.28,92.3,0.55684,0.0004,12.00384]
[1779646384613,32.39,76635.79,92.3,0.55744,0.0004,12.00147]
[1779646389648,32.39,76636.44,92.3,0.55769,0.0004,12.00045]
[1779646392669,32.39,76638.77,92.3,0.55862,0.0004,11.99667]
[1779646394705,32.39,76639.29,92.3,0.55883,0.0004,11.99582]
[1779646394756,32.39,76639.29,92.3,0.55883,0.0004,11.99582]
[1779646395000,32.39,76639.29,92.3,0.55883,0.0004,11.99582]
[1779646395057,32.39,76639.27,92.3,0.55882,0.0004,11.99586]
[1779646396175,32.39,76645.96,92.3,0.5615,0.0004,11.98459]
[1779646396697,32.4,76653.17,92.3,0.56438,0.0004,11.97185]
[1779646401469,32.4,76653.59,92.3,0.56454,0.0004,11.97112]
[1779646402189,32.4,76653.59,92.3,0.56454,0.0004,11.97112]
[1779646405760,32.41,76657.29,92.3,0.56601,0.0004,11.96435]
[1779646409209,32.41,76658.48,92.3,0.56648,0.0004,11.96215]
[1779646409270,32.41,76658.48,92.3,0.56648,0.0004,11.96215]
[1779646410255,32.41,76660.41,92.3,0.56725,0.0004,11.95851]
[1779646410795,32.41,76662.89,92.3,0.56824,0.0004,11.95377]
[1779646413459,32.41,76663.41,92.3,0.56848,0.0004,11.94534]
[1779646418958,32.41,76663.78,92.3,0.56863,0.0004,11.94463]
[1779646423886,32.41,76666.35,92.3,0.56965,0.0004,11.93961]
[1779646424520,32.41,76666.35,92.3,0.56965,0.0004,11.93961]
[1779646424539,32.41,76666.35,92.3,0.56965,0.0004,11.93961]
[1779646424938,32.41,76666.35,92.3,0.56965,0.0004,11.93961]
[1779646425108,32.41,76672.51,92.3,0.57211,0.0004,11.92724]
[1779646426067,32.41,76676.92,92.3,0.57386,0.0004,11.9181]
[1779646426907,32.41,76679.94,92.3,0.57506,0.0004,11.91171]
[1779646430936,32.41,76682.31,92.3,0.57601,0.0004,11.90663]
[1779646435002,32.41,76683.95,92.3,0.57666,0.0004,11.90308]
[1779646439119,32.41,76683.59,92.3,0.57651,0.0004,11.90388]
[1779646440040,32.41,76681.25,92.3,0.57558,0.0004,11.90895]
[1779646440506,32.41,76681.25,92.3,0.57558,0.0004,11.90895]
[1779646441013,32.41,76678.69,92.3,0.57456,0.0004,11.91441]
[1779646445622,32.41,76678.32,92.3,0.57442,0.0004,11.91514]
[1779646445867,32.41,76678.32,92.3,0.57442,0.0004,11.91514]
[1779646446048,32.41,76674.81,92.3,0.57303,0.0004,11.92248]
[1779646447055,32.41,76672.34,92.3,0.57204,0.0004,11.92755]
[1779646447414,32.41,76672.34,92.3,0.57204,0.0004,11.92755]
[1779646447552,32.41,76672.34,92.3,0.57204,0.0004,11.92755]
[1779646447605,32.41,76672.34,92.3,0.57204,0.0004,11.92755]
[1779646448063,32.41,76665.36,92.3,0.56926,0.0004,11.94152]
[1779646449070,32.41,76658.98,92.3,0.56672,0.0004,11.95378]
[1779646451087,32.41,76655.87,92.3,0.56547,0.0004,11.95959]
[1779646453916,32.41,76655.77,92.3,0.56543,0.0004,11.95979]
[1779646454108,32.41,76651.94,92.3,0.56389,0.0004,11.96678]
[1779646457129,32.41,76649.66,92.3,0.56298,0.0004,11.97086]
[1779646462164,32.41,76649.48,92.3,0.56291,0.0004,11.97119]
[1779646463052,32.41,76649.48,92.3,0.56291,0.0004,11.97119]
[1779646463171,32.41,76647.94,92.3,0.56229,0.0004,11.9739]
[1779646464178,32.41,76645.29,92.3,0.56123,0.0004,11.9785]
[1779646466243,32.42,76645.37,92.3,0.56126,0.0004,11.97837]
[1779646472358,32.42,76645.76,92.3,0.56144,0.0004,11.97032]
[1779646478462,32.42,76645.7,92.3,0.56141,0.0004,11.97044]
[1779646484318,32.43,76645.58,92.3,0.56136,0.0004,11.97068]
[1779646489353,32.43,76645.64,92.3,0.56138,0.0004,11.97059]
[1779646496402,32.43,76645.8,92.3,0.56144,0.0004,11.97034]
[1779646498952,32.43,76645.71,92.3,0.5614,0.0004,11.9705]
[1779646499535,32.43,76645.71,92.3,0.5614,0.0004,11.9705]
[1779646499636,32.43,76649.51,92.3,0.56292,0.0004,11.96387]
[1779646500493,32.43,76649.51,92.3,0.56292,0.0004,11.96387]
[1779646500532,32.43,76651.9,92.3,0.56387,0.0004,11.95963]
[1779646502502,32.44,76650.41,92.3,0.56327,0.0004,11.96231]
[1779646502808,32.44,76650.41,92.3,0.56327,0.0004,11.96231]
[1779646502883,32.44,76650.06,92.3,0.56313,0.0004,11.96294]
[1779646504462,32.44,76647.5,92.3,0.56211,0.0004,11.96746]
[1779646510504,32.44,76647.28,92.3,0.56201,0.0004,11.96786]
[1779646515539,32.44,76648.27,92.3,0.56241,0.0004,11.96615]
[1779646523596,32.45,76648.13,92.3,0.56234,0.0004,11.96643]
[1779646528632,32.45,76648.67,92.3,0.56256,0.0004,11.96549]
[1779646534674,32.45,76649.24,92.3,0.56282,0.0004,11.95706]
[1779646542729,32.44,76651.36,92.3,0.56367,0.0004,11.95327]
[1779646544744,32.44,76653.94,92.3,0.56471,0.0004,11.94861]
[1779646545621,32.44,76653.94,92.3,0.56471,0.0004,11.94861]
[1779646545751,32.44,76655.04,92.3,0.56515,0.0004,11.94659]
[1779646549175,32.45,76655.28,92.3,0.56524,0.0004,11.94617]
[1779646549276,32.45,76655.33,92.3,0.56526,0.0004,11.94609]
[1779646550287,32.45,76655.33,92.3,0.56526,0.0004,11.94609]
[1779646550332,32.45,76655.52,92.3,0.56533,0.0004,11.94574]
[1779646551269,32.45,76655.52,92.3,0.56533,0.0004,11.94574]
[1779646551370,32.45,76655.52,92.3,0.56533,0.0004,11.94574]
[1779646554427,32.44,76657.47,92.3,0.56612,0.0004,11.94211]
[1779646554814,32.44,76659.69,92.3,0.567,0.0004,11.93794]
[1779646555539,32.44,76659.69,92.3,0.567,0.0004,11.93794]
[1779646555821,32.44,76663.02,92.3,0.56833,0.0004,11.93158]
[1779646560857,32.44,76664.33,92.3,0.56886,0.0004,11.92904]
[1779646563138,32.44,76664.33,92.3,0.56886,0.0004,11.92904]
[1779646563321,32.44,76664.33,92.3,0.56886,0.0004,11.92904]
[1779646563347,32.44,76664.36,92.3,0.56887,0.0004,11.92898]
[1779646563651,32.44,76664.36,92.3,0.56887,0.0004,11.92898]
[1779646564190,32.44,76664.36,92.3,0.56887,0.0004,11.92898]
[1779646564292,32.44,76656.63,92.3,0.56578,0.0004,11.94367]
[1779646564885,32.44,76654.08,92.3,0.56476,0.0004,11.94835]
[1779646569920,32.44,76652.74,92.3,0.56423,0.0004,11.95076]
[1779646571463,32.44,76652.53,92.3,0.56415,0.0004,11.95114]
[1779646571472,32.44,76652.53,92.3,0.56415,0.0004,11.95114]
[1779646571934,32.44,76646.55,92.3,0.56176,0.0004,11.96171]
[1779646572862,32.44,76646.55,92.3,0.56176,0.0004,11.96171]
[1779646573948,32.44,76641.77,92.3,0.55984,0.0004,11.96985]
[1779646574718,32.44,76641.77,92.3,0.55984,0.0004,11.96985]
[1779646578855,32.44,76642.69,92.3,0.56022,0.0004,11.96828]
[1779646584020,32.43,76642.76,92.3,0.56025,0.0004,11.96813]
[1779646584914,32.43,76642.76,92.3,0.56025,0.0004,11.96813]
[1779646590060,32.43,76641.49,92.3,0.55975,0.0004,11.97023]
[1779646595100,32.42,76642.55,92.3,0.56021,0.0004,11.961]
[1779646595583,32.42,76642.55,92.3,0.56021,0.0004,11.961]
[1779646595613,32.42,76642.55,92.3,0.56021,0.0004,11.961]
[1779646596107,32.42,76649.77,92.3,0.56311,0.0004,11.9485]
[1779646597114,32.42,76653.74,92.3,0.5647,0.0004,11.94136]
[1779646598122,32.42,76656.49,92.3,0.5658,0.0004,11.93631]
[1779646601329,32.42,76656.85,92.3,0.56594,0.0004,11.93564]
[1779646602377,32.42,76657.93,92.3,0.56637,0.0004,11.93363]
[1779646602149,32.43,76660.72,92.3,0.56749,0.0004,11.92836]
[1779646603156,32.43,76667.39,92.3,0.57015,0.0004,11.91539]
[1779646604973,32.43,76668.31,92.3,0.57052,0.0004,11.91356]
[1779646606177,32.43,76672.51,92.3,0.57219,0.0004,11.90509]
[1779646611212,32.43,76673.13,92.3,0.57243,0.0004,11.90386]
[1779646616521,32.43,76673.15,92.3,0.57244,0.0004,11.90384]
[1779646616592,32.43,76673.15,92.3,0.57244,0.0004,11.90384]
[1779646616612,32.43,76673.15,92.3,0.57244,0.0004,11.90384]
[1779646617254,32.43,76677.24,92.3,0.57407,0.0004,11.89534]
[1779646618261,32.43,76680.59,92.3,0.5754,0.0004,11.88823]
[1779646622445,32.43,76681.85,92.3,0.57591,0.0004,11.8855]
[1779646622448,32.43,76681.85,92.3,0.57591,0.0004,11.8855]
[1779646622514,32.43,76681.85,92.3,0.57591,0.0004,11.8855]
[1779646623296,32.43,76675.84,92.3,0.57351,0.0004,11.89825]
[1779646624303,32.43,76672.53,92.3,0.57219,0.0004,11.90508]
[1779646627288,32.43,76673.17,92.3,0.57245,0.0004,11.90375]
[1779646627296,32.43,76673.17,92.3,0.57245,0.0004,11.90375]
[1779646627335,32.43,76673.17,92.3,0.57245,0.0004,11.90375]
[1779646628331,32.43,76682.38,92.3,0.57613,0.0004,11.8843]
[1779646629338,32.43,76685.45,92.3,0.57735,0.0004,11.87759]
[1779646634373,32.42,76685.4,92.3,0.57734,0.0004,11.87766]
[1779646639408,32.42,76685.68,92.3,0.57745,0.0004,11.877]
[1779646646456,32.42,76685.97,92.3,0.57758,0.0004,11.8763]
[1779646651989,32.41,76686.77,92.3,0.5779,0.0004,11.8745]
[1779646653257,32.41,76686.88,92.3,0.57799,0.0004,11.86676]
[1779646653325,32.41,76687.11,92.3,0.57809,0.0004,11.86624]
[1779646653526,32.41,76687.11,92.3,0.57809,0.0004,11.86624]
[1779646654513,32.41,76692.54,92.3,0.58025,0.0004,11.85398]
[1779646656498,32.41,76694.04,92.3,0.58085,0.0004,11.85052]
[1779646656527,32.41,76696.89,92.3,0.58198,0.0004,11.8439]
[1779646657954,32.41,76696.89,92.3,0.58198,0.0004,11.8439]
[1779646657959,32.41,76696.89,92.3,0.58198,0.0004,11.8439]
[1779646658170,32.41,76698.2,92.3,0.58251,0.0004,11.8408]
[1779646658541,32.41,76692.52,92.3,0.58025,0.0004,11.85399]
[1779646660490,32.4,76691.38,92.3,0.5798,0.0004,11.85656]
[1779646665590,32.4,76691.62,92.3,0.57991,0.0004,11.8559]
[1779646667604,32.39,76687.83,92.3,0.57841,0.0004,11.86442]
[1779646670991,32.39,76687.12,92.3,0.57813,0.0004,11.86596]
[1779646672639,32.39,76684.55,92.3,0.57712,0.0004,11.87159]
[1779646677600,32.38,76684.32,92.3,0.57704,0.0004,11.87203]
[1779646677674,32.38,76681.47,92.3,0.57591,0.0004,11.87822]
[1779646678680,32.38,76678.54,92.3,0.57474,0.0004,11.88448]
[1779646688853,32.38,76678.17,92.3,0.5746,0.0004,11.88525]
[1779646689758,32.37,76682.32,92.3,0.57626,0.0004,11.87629]
[1779646693210,32.37,76684.17,92.3,0.577,0.0004,11.87224]
[1779646693286,32.37,76684.31,92.3,0.57706,0.0004,11.87192]
[1779646695800,32.37,76686.81,92.3,0.57806,0.0004,11.86637]
[1779646700835,32.37,76687.84,92.3,0.57847,0.0004,11.86405]
[1779646703856,32.37,76691.66,92.3,0.58,0.0004,11.85539]
[1779646708316,32.37,76692.57,92.3,0.58036,0.0004,11.85331]
[1779646709898,32.37,76695.99,92.3,0.58172,0.0004,11.84539]
[1779646714933,32.37,76697.04,92.3,0.58219,0.0004,11.83543]
[1779646719987,32.37,76696.11,92.3,0.58181,0.0004,11.83762]
[1779646722001,32.37,76693.67,92.3,0.58084,0.0004,11.84329]
[1779646727036,32.37,76693.15,92.3,0.58063,0.0004,11.84449]
[1779646732071,32.37,76693.54,92.3,0.58079,0.0004,11.8436]
[1779646736099,32.37,76691.46,92.3,0.57996,0.0004,11.84839]
[1779646741180,32.37,76691.56,92.3,0.58,0.0004,11.84816]
[1779646742141,32.37,76686.1,92.3,0.57782,0.0004,11.86045]
[1779646743205,32.37,76686.1,92.3,0.57782,0.0004,11.86045]
[1779646743284,32.37,76683.47,92.3,0.57677,0.0004,11.86625]
[1779646747837,32.37,76683.09,92.3,0.57662,0.0004,11.86706]
[1779646748514,32.37,76682.99,92.3,0.57658,0.0004,11.86728]
[1779646748699,32.37,76682.99,92.3,0.57658,0.0004,11.86728]
[1779646752802,32.36,76683.02,92.3,0.57661,0.0004,11.86715]
[1779646753218,32.36,76678.23,92.3,0.57469,0.0004,11.87746]
[1779646756130,32.36,76677.66,92.3,0.57447,0.0004,11.87865]
[1779646761274,32.36,76676.95,92.3,0.57419,0.0004,11.88014]
[1779646763420,32.36,76676.63,92.3,0.57406,0.0004,11.88082]
[1779646764392,32.36,76675.9,92.3,0.57377,0.0004,11.88235]
[1779646764494,32.36,76670.31,92.3,0.57153,0.0004,11.89389]
[1779646765534,32.36,76660.32,92.3,0.56753,0.0004,11.91358]
[1779646766309,32.36,76658.12,92.3,0.56665,0.0004,11.91777]
[1779646768133,32.36,76658.28,92.3,0.56671,0.0004,11.91748]
[1779646769818,32.36,76658.2,92.3,0.56667,0.0004,11.91765]
[1779646771572,32.37,76659.98,92.3,0.56742,0.0004,11.90684]
[1779646773154,32.37,76660.05,92.3,0.56745,0.0004,11.90672]
[1779646773474,32.37,76660.05,92.3,0.56745,0.0004,11.90672]
[1779646774575,32.37,76659.57,92.3,0.56725,0.0004,11.90764]
[1779646776530,32.37,76659.63,92.3,0.56727,0.0004,11.90754]
[1779646776577,32.37,76659.67,92.3,0.56729,0.0004,11.90747]
[1779646778455,32.37,76659.67,92.3,0.56729,0.0004,11.90747]
[1779646778555,32.37,76659.67,92.3,0.56729,0.0004,11.90748]
[1779646779288,32.37,76659.67,92.3,0.56729,0.0004,11.90748]
[1779646779400,32.37,76664.51,92.3,0.56923,0.0004,11.89813]
[1779646785441,32.37,76665.83,92.3,0.56975,0.0004,11.89555]
[1779646791484,32.37,76667.07,92.3,0.57025,0.0004,11.8931]
[1779646796821,32.37,76665.13,92.3,0.56947,0.0004,11.89695]
[1779646800416,32.38,76664.66,92.3,0.56928,0.0004,11.89789]
[1779646801555,32.38,76661.82,92.3,0.56814,0.0004,11.90342]
[1779646806590,32.38,76660.38,92.3,0.56755,0.0004,11.90622]
[1779646807597,32.38,76657.2,92.3,0.56628,0.0004,11.91224]
[1779646808876,32.38,76657.2,92.3,0.56628,0.0004,11.91224]
[1779646808889,32.38,76656.11,92.3,0.56584,0.0004,11.91429]
[1779646815575,32.38,76654.8,92.3,0.56531,0.0004,11.91672]
[1779646815604,32.38,76654.81,92.3,0.56531,0.0004,11.91671]
[1779646817271,32.38,76654.85,92.3,0.56533,0.0004,11.91664]
[1779646817372,32.38,76658.21,92.3,0.56667,0.0004,11.91039]
[1779646819040,32.38,76658.53,92.3,0.5668,0.0004,11.90978]
[1779646821696,32.39,76661.98,92.3,0.56818,0.0004,11.90323]
[1779646825658,32.39,76662.67,92.3,0.56845,0.0004,11.90191]
[1779646826772,32.39,76662.67,92.3,0.56845,0.0004,11.90191]
[1779646826979,32.39,76662.67,92.3,0.56845,0.0004,11.90191]
[1779646827372,32.39,76662.67,92.3,0.56845,0.0004,11.90191]
[1779646834713,32.39,76662.63,92.3,0.56843,0.0004,11.902]
[1779646835306,32.39,76662.63,92.3,0.56843,0.0004,11.902]
[1779646840829,32.39,76661.62,92.3,0.56806,0.0004,11.89654]
[1779646845864,32.4,76660.98,92.3,0.5678,0.0004,11.89779]
[1779646846733,32.4,76660.98,92.3,0.5678,0.0004,11.89779]
[1779646847212,32.4,76660.98,92.3,0.5678,0.0004,11.89779]
[1779646857948,32.4,76662.3,92.3,0.56832,0.0004,11.8953]
[1779646862986,32.4,76661.93,92.3,0.56816,0.0004,11.89603]
[1779646863956,32.4,76661.93,92.3,0.56816,0.0004,11.89603]
[1779646864139,32.4,76661.93,92.3,0.56816,0.0004,11.89603]
[1779646874063,32.41,76662.59,92.3,0.56842,0.0004,11.89479]
[1779646880105,32.41,76660.91,92.3,0.56774,0.0004,11.89805]
[1779646889168,32.41,76660.36,92.3,0.56752,0.0004,11.89915]
[1779646896217,32.42,76660.5,92.3,0.5676,0.0004,11.89146]
[1779646901252,32.42,76661.45,92.3,0.56798,0.0004,11.88966]
[1779646907294,32.42,76663.67,92.3,0.56886,0.0004,11.88539]
[1779646912328,32.42,76664.42,92.3,0.56916,0.0004,11.88393]
[1779646917369,32.42,76664.47,92.3,0.56918,0.0004,11.88384]
[1779646922583,32.42,76664.47,92.3,0.56918,0.0004,11.88385]
[1779646922605,32.42,76664.47,92.3,0.56918,0.0004,11.88385]
[1779646924632,32.43,76665.7,92.3,0.56967,0.0004,11.88144]
[1779646928446,32.43,76669.91,92.3,0.57136,0.0004,11.87303]
[1779646934489,32.42,76670.17,92.3,0.57147,0.0004,11.87248]
[1779646939525,32.42,76670.19,92.3,0.57148,0.0004,11.87242]
[1779646950602,32.42,76671.03,92.3,0.57182,0.0004,11.87067]
[1779646960672,32.42,76669.87,92.3,0.5714,0.0004,11.86552]
[1779646961898,32.42,76669.39,92.3,0.57121,0.0004,11.86649]
[1779646962686,32.42,76666.31,92.3,0.56998,0.0004,11.87265]
[1779646967721,32.42,76664.33,92.3,0.56918,0.0004,11.87657]
[1779646972758,32.42,76663.8,92.3,0.56896,0.0004,11.87763]
[1779646977793,32.42,76664.44,92.3,0.56921,0.0004,11.8764]
[1779646982828,32.42,76664.54,92.3,0.56925,0.0004,11.87622]
[1779646989877,32.43,76664.81,92.3,0.56935,0.0004,11.87571]
[1779646994912,32.43,76664.89,92.3,0.56938,0.0004,11.87558]
[1779646999946,32.43,76664.79,92.3,0.56934,0.0004,11.87578]
[1779647006124,32.43,76665.04,92.3,0.56944,0.0004,11.8753]
[1779647006170,32.43,76663.35,92.3,0.56876,0.0004,11.87861]
[1779647006997,32.43,76656.8,92.3,0.56613,0.0004,11.8911]
[1779647009011,32.43,76653.5,92.3,0.5648,0.0004,11.89719]
[1779647011460,32.43,76653.5,92.3,0.5648,0.0004,11.89719]
[1779647016138,32.43,76651.69,92.3,0.56411,0.0004,11.89303]
[1779647023109,32.43,76653.56,92.3,0.56486,0.0004,11.88965]
[1779647027332,32.44,76653.62,92.3,0.56488,0.0004,11.88955]
[1779647028143,32.43,76656.06,92.3,0.56586,0.0004,11.88504]
[1779647030746,32.43,76656.42,92.3,0.56601,0.0004,11.88437]
[1779647036202,32.44,76657.32,92.3,0.56637,0.0004,11.8827]
[1779647039372,32.44,76657.49,92.3,0.56644,0.0004,11.88238]
[1779647043388,32.44,76657.71,92.3,0.56652,0.0004,11.88198]
[1779647044433,32.44,76657.71,92.3,0.56652,0.0004,11.88199]
[1779647051274,32.44,76657.74,92.3,0.56654,0.0004,11.88191]
[1779647051851,32.43,76657.74,92.3,0.56654,0.0004,11.8819]
[1779647053038,32.43,76657.74,92.3,0.56654,0.0004,11.8819]
[1779647053041,32.43,76657.74,92.3,0.56654,0.0004,11.8819]
[1779647054058,32.43,76657.78,92.3,0.56656,0.0004,11.88182]
[1779647054197,32.43,76657.78,92.3,0.56656,0.0004,11.88182]
[1779647057349,32.43,76660.32,92.3,0.56758,0.0004,11.877]
[1779647062384,32.43,76660.9,92.3,0.56781,0.0004,11.87588]
[1779647068425,32.43,76661.05,92.3,0.56787,0.0004,11.87559]
[1779647070492,32.43,76661.05,92.3,0.56787,0.0004,11.87559]
[1779647070586,32.43,76654.93,92.3,0.56542,0.0004,11.88709]
[1779647070894,32.43,76654.93,92.3,0.56542,0.0004,11.88709]
[1779647071447,32.43,76651.15,92.3,0.56394,0.0004,11.88651]
[1779647076486,32.43,76651.26,92.3,0.56398,0.0004,11.88631]
[1779647077533,32.43,76651.26,92.3,0.56398,0.0004,11.88631]
[1779647078009,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078275,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078291,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078326,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078459,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078576,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078595,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078718,32.43,76650.86,92.3,0.56382,0.0004,11.88703]
[1779647078786,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647078938,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647079016,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647079213,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647079351,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647079737,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647079791,32.43,76632.07,92.3,0.55625,0.0004,11.91864]
[1779647079838,32.43,76608.81,92.3,0.54684,0.0004,11.95178]
[1779647079956,32.43,76608.81,92.3,0.54684,0.0004,11.95178]
[1779647079973,32.43,76608.81,92.3,0.54684,0.0004,11.95178]
[1779647080516,32.43,76604.73,92.3,0.54519,0.00041,11.9569]
[1779647080980,32.43,76604.73,92.3,0.54519,0.00041,11.9569]
[1779647081441,32.43,76604.73,92.3,0.54519,0.00041,11.9569]
[1779647081538,32.43,76610.87,92.3,0.54767,0.0004,11.94911]
[1779647082532,32.43,76616.34,92.3,0.54989,0.0004,11.94178]
[1779647083528,32.43,76616.34,92.3,0.54989,0.0004,11.94178]
[1779647083533,32.43,76616.34,92.3,0.54989,0.0004,11.94178]
[1779647084023,32.43,76618.51,92.3,0.55077,0.0004,11.93877]
[1779647084547,32.43,76611.78,92.3,0.54805,0.0004,11.94791]
[1779647085555,32.43,76609.15,92.3,0.54698,0.0004,11.95133]
[1779647087881,32.43,76609.15,92.3,0.54698,0.0004,11.95133]
[1779647087928,32.43,76609.15,92.3,0.54698,0.0004,11.95133]
[1779647087933,32.43,76609.15,92.3,0.54698,0.0004,11.95133]
[1779647087961,32.43,76609.15,92.3,0.54698,0.0004,11.95133]
[1779647089582,32.42,76617.22,92.3,0.55025,0.0004,11.94053]
[1779647092604,32.43,76620.99,92.3,0.55178,0.0004,11.93522]
[1779647093990,32.43,76621.28,92.3,0.55189,0.0004,11.93481]
[1779647094619,32.43,76623.06,92.3,0.55261,0.0004,11.93224]
[1779647096556,32.43,76624.31,92.3,0.55312,0.0004,11.93041]
[1779647096634,32.43,76629.33,92.3,0.55514,0.0004,11.92287]
[1779647098977,32.43,76631.35,92.3,0.55596,0.0004,11.91975]
[1779647099303,32.43,76631.35,92.3,0.55596,0.0004,11.91975]
[1779647100669,32.43,76626.59,92.3,0.55404,0.0004,11.92703]
[1779647105706,32.43,76624.6,92.3,0.55323,0.0004,11.92998]
[1779647105949,32.43,76624.6,92.3,0.55323,0.0004,11.92998]
[1779647106079,32.43,76624.6,92.3,0.55323,0.0004,11.92998]
[1779647106713,32.43,76620.04,92.3,0.55139,0.0004,11.93658]
[1779647110034,32.42,76618.78,92.3,0.55088,0.0004,11.93836]
[1779647110743,32.42,76623.91,92.3,0.55296,0.0004,11.93098]
[1779647115039,32.42,76625.0,92.3,0.5534,0.0004,11.92936]
[1779647115778,32.42,76621.28,92.3,0.5519,0.0004,11.93478]
[1779647116785,32.42,76618.72,92.3,0.55087,0.0004,11.93841]
[1779647119500,32.42,76618.2,92.3,0.55066,0.0004,11.93914]
[1779647123834,32.41,76615.49,92.3,0.54957,0.0004,11.94285]
[1779647124128,32.41,76615.49,92.3,0.54957,0.0004,11.94285]
[1779647128869,32.41,76611.34,92.3,0.5479,0.00041,11.94838]
[1779647131890,32.4,76608.9,92.3,0.54694,0.00041,11.94411]
[1779647135661,32.4,76608.29,92.3,0.5467,0.00041,11.94488]
[1779647135921,32.4,76602.2,92.3,0.54422,0.00041,11.95243]
[1779647135978,32.4,76602.2,92.3,0.54422,0.00041,11.95243]
[1779647136928,32.4,76604.84,92.3,0.5453,0.00041,11.94921]
[1779647137803,32.4,76604.84,92.3,0.5453,0.00041,11.94921]
[1779647141497,32.4,76603.89,92.3,0.54491,0.00041,11.95038]
[1779647142970,32.4,76606.56,92.3,0.546,0.00041,11.94707]
[1779647148008,32.4,76606.33,92.3,0.5459,0.00041,11.94736]
[1779647153041,32.4,76606.31,92.3,0.54589,0.00041,11.94738]
[1779647159484,32.4,76605.9,92.3,0.54573,0.00041,11.94788]
[1779647159492,32.4,76605.9,92.3,0.54573,0.00041,11.94788]
[1779647159709,32.4,76605.9,92.3,0.54573,0.00041,11.94788]
[1779647159997,32.4,76606.06,92.3,0.5458,0.00041,11.94768]
[1779647160090,32.4,76608.69,92.3,0.54686,0.00041,11.94435]
[1779647161097,32.4,76611.12,92.3,0.54785,0.00041,11.94119]
[1779647166132,32.39,76611.58,92.3,0.54804,0.00041,11.94058]
[1779647172174,32.39,76613.97,92.3,0.54901,0.00041,11.93738]
[1779647175146,32.39,76614.26,92.3,0.54913,0.00041,11.93698]
[1779647175195,32.39,76614.32,92.3,0.54915,0.00041,11.9369]
[1779647181236,32.39,76615.9,92.3,0.54979,0.00041,11.93474]
[1779647183388,32.39,76615.9,92.3,0.54979,0.00041,11.93474]
[1779647183478,32.39,76615.83,92.3,0.54977,0.00041,11.93483]
[1779647186310,32.39,76615.34,92.3,0.54957,0.00041,11.93549]
[1779647186338,32.39,76615.34,92.3,0.54957,0.00041,11.93549]
[1779647187279,32.38,76607.65,92.3,0.54646,0.00041,11.94562]
[1779647188286,32.38,76604.72,92.3,0.54527,0.00041,11.9493]
[1779647189272,32.38,76604.72,92.3,0.54527,0.00041,11.9493]
[1779647194807,32.38,76604.25,92.3,0.5451,0.00041,11.94245]
[1779647198356,32.38,76601.72,92.3,0.54407,0.00041,11.94552]
[1779647199580,32.38,76601.72,92.3,0.54407,0.00041,11.94552]
[1779647200611,32.38,76601.39,92.3,0.54394,0.00041,11.94592]
[1779647206412,32.39,76599.53,92.3,0.54318,0.00041,11.94813]
[1779647207886,32.39,76599.53,92.3,0.54318,0.00041,11.94813]
[1779647207950,32.39,76599.53,92.3,0.54318,0.00041,11.94813]
[1779647208392,32.39,76598.11,92.3,0.5426,0.00041,11.94978]
[1779647208426,32.39,76595.3,92.3,0.54146,0.00041,11.95298]
[1779647209095,32.39,76595.3,92.3,0.54146,0.00041,11.95298]
[1779647209541,32.39,76595.3,92.3,0.54146,0.00041,11.95298]
[1779647217454,32.39,76595.45,92.3,0.54151,0.00041,11.95284]
[1779647222528,32.4,76600.13,92.3,0.54341,0.00041,11.94747]
[1779647227563,32.4,76601.05,92.3,0.54378,0.00041,11.9464]
[1779647232597,32.4,76600.81,92.3,0.54368,0.00041,11.94669]
[1779647237633,32.41,76599.85,92.3,0.54329,0.00041,11.94783]
[1779647243675,32.41,76599.87,92.3,0.54329,0.00041,11.94782]
[1779647248710,32.41,76600.31,92.3,0.54347,0.00041,11.94731]
[1779647253745,32.41,76601.63,92.3,0.54402,0.00041,11.93832]
[1779647258780,32.41,76603.58,92.3,0.54482,0.00041,11.93597]
[1779647263815,32.41,76603.09,92.3,0.54462,0.00041,11.93656]
[1779647269857,32.41,76603.06,92.3,0.5446,0.00041,11.9366]
[1779647274892,32.41,76603.14,92.3,0.54464,0.00041,11.9365]
[1779647279927,32.41,76603.36,92.3,0.54473,0.00041,11.93623]
[1779647284982,32.41,76603.43,92.3,0.54476,0.00041,11.93614]
[1779647290017,32.41,76603.39,92.3,0.54474,0.00041,11.93619]
[1779647290353,32.41,76603.39,92.3,0.54474,0.00041,11.93619]
[1779647290531,32.41,76603.39,92.3,0.54474,0.00041,11.93619]
[1779647290604,32.41,76603.39,92.3,0.54474,0.00041,11.93619]
[1779647291028,32.41,76608.94,92.3,0.54699,0.00041,11.92924]
[1779647291805,32.41,76608.94,92.3,0.54699,0.00041,11.92924]
[1779647291885,32.41,76608.94,92.3,0.54699,0.00041,11.92924]
[1779647292034,32.41,76613.85,92.3,0.54899,0.00041,11.92276]
[1779647293042,32.41,76616.43,92.3,0.55003,0.00041,11.91924]
[1779647298078,32.41,76617.52,92.3,0.55048,0.00041,11.91773]
[1779647305128,32.41,76617.39,92.3,0.55042,0.00041,11.91792]
[1779647310163,32.41,76617.74,92.3,0.55056,0.00041,11.91743]
[1779647315255,32.41,76617.44,92.3,0.55047,0.00041,11.9104]
[1779647315268,32.41,76617.44,92.3,0.55047,0.00041,11.9104]
[1779647315279,32.41,76617.44,92.3,0.55047,0.00041,11.9104]
[1779647315294,32.41,76617.28,92.3,0.5504,0.00041,11.91063]
[1779647317212,32.41,76613.72,92.3,0.54896,0.00041,11.9155]
[1779647322247,32.41,76613.32,92.3,0.54881,0.00041,11.91601]
[1779647327282,32.4,76613.38,92.3,0.54884,0.00041,11.9159]
[1779647332319,32.4,76613.53,92.3,0.5489,0.00041,11.91568]
[1779647337354,32.39,76610.47,92.3,0.54767,0.00041,11.91972]
[1779647339648,32.39,76609.53,92.3,0.54729,0.00041,11.92094]
[1779647341382,32.39,76606.68,92.3,0.54613,0.00041,11.92458]
[1779647346417,32.39,76604.56,92.3,0.54527,0.00041,11.92723]
[1779647352459,32.39,76603.37,92.3,0.54478,0.00041,11.92869]
[1779647357494,32.39,76604.02,92.3,0.54505,0.00041,11.92789]
[1779647358923,32.39,76604.02,92.3,0.54505,0.00041,11.92789]
[1779647360515,32.39,76607.33,92.3,0.5464,0.00041,11.92375]
[1779647365550,32.39,76607.13,92.3,0.54632,0.00041,11.924]
[1779647372599,32.39,76606.87,92.3,0.54624,0.00041,11.91688]
[1779647377633,32.38,76604.09,92.3,0.54511,0.00041,11.92035]
[1779647378709,32.38,76604.09,92.3,0.54511,0.00041,11.92035]
[1779647381748,32.39,76601.16,92.3,0.54391,0.00041,11.9239]
[1779647389718,32.39,76599.97,92.3,0.54343,0.00041,11.92533]
[1779647394473,32.39,76599.84,92.3,0.54337,0.00041,11.92549]
[1779647395777,32.39,76599.63,92.3,0.54328,0.00041,11.92574]
[1779647400633,32.39,76600.54,92.3,0.54365,0.00041,11.92468]
[1779647400761,32.39,76600.54,92.3,0.54365,0.00041,11.92468]
[1779647407263,32.4,76601.66,92.3,0.54411,0.00041,11.92335]
[1779647407696,32.4,76601.66,92.3,0.54411,0.00041,11.92335]
[1779647408560,32.4,76601.66,92.3,0.5441,0.00041,11.92335]
[1779647408782,32.4,76601.66,92.3,0.5441,0.00041,11.92335]
[1779647410213,32.4,76601.31,92.3,0.54396,0.00041,11.92377]
[1779647412879,32.4,76596.54,92.3,0.54202,0.00041,11.92934]
[1779647416186,32.4,76596.64,92.3,0.54205,0.00041,11.92923]
[1779647416907,32.4,76597.39,92.3,0.54236,0.00041,11.92838]
[1779647421942,32.4,76597.48,92.3,0.5424,0.00041,11.92828]
[1779647423528,32.4,76597.8,92.3,0.54253,0.00041,11.92791]
[1779647423956,32.4,76598.45,92.3,0.54279,0.00041,11.92716]
[1779647431005,32.41,76598.17,92.3,0.54269,0.00041,11.92006]
[1779647433760,32.41,76597.05,92.3,0.54224,0.00041,11.92136]
[1779647434030,32.41,76596.45,92.3,0.54199,0.00041,11.92204]
[1779647439065,32.41,76595.67,92.3,0.54167,0.00041,11.92292]
[1779647441079,32.41,76591.66,92.3,0.54004,0.00041,11.92733]
[1779647443390,32.41,76590.88,92.3,0.53972,0.00041,11.92817]
[1779647444169,32.41,76590.88,92.3,0.53972,0.00041,11.92817]
[1779647444230,32.41,76588.05,92.3,0.53857,0.00041,11.93113]
[1779647444313,32.41,76588.05,92.3,0.53857,0.00041,11.93113]
[1779647445107,32.41,76581.29,92.3,0.53581,0.00041,11.93781]
[1779647449459,32.41,76579.8,92.3,0.53521,0.00041,11.9392]
[1779647453295,32.4,76578.74,92.3,0.53478,0.00041,11.94018]
[1779647453396,32.4,76578.74,92.3,0.53478,0.00041,11.94018]
[1779647454105,32.4,76578.74,92.3,0.53478,0.00041,11.94018]
[1779647454156,32.4,76578.74,92.3,0.53478,0.00041,11.94018]
[1779647454234,32.4,76578.74,92.3,0.53478,0.00041,11.94018]
[1779647454185,32.4,76558.77,92.3,0.52662,0.00041,11.95594]
[1779647454552,32.4,76558.77,92.3,0.52662,0.00041,11.95594]
[1779647454781,32.4,76558.77,92.3,0.52662,0.00041,11.95594]
[1779647455183,32.4,76541.96,92.3,0.51974,0.00041,11.96532]
[1779647456230,32.4,76541.96,92.3,0.51974,0.00041,11.96532]
[1779647456237,32.4,76541.96,92.3,0.51974,0.00041,11.96532]
[1779647456255,32.4,76541.96,92.3,0.51974,0.00041,11.96532]
[1779647456189,32.4,76539.42,92.3,0.5187,0.00041,11.96643]
[1779647458308,32.4,76540.91,92.3,0.51931,0.00041,11.96579]
[1779647460392,32.4,76540.47,92.3,0.51913,0.00041,11.96598]
[1779647461224,32.4,76548.66,92.3,0.52248,0.00041,11.96201]
[1779647461641,32.4,76548.66,92.3,0.52248,0.00041,11.96201]
[1779647462231,32.4,76553.61,92.3,0.52451,0.00041,11.95919]
[1779647464927,32.4,76555.13,92.3,0.52513,0.00041,11.95827]
[1779647470287,32.4,76555.33,92.3,0.52521,0.00041,11.95815]
[1779647474961,32.4,76555.49,92.3,0.52527,0.00041,11.95805]
[1779647475021,32.4,76555.49,92.3,0.52527,0.00041,11.95805]
[1779647480617,32.4,76554.79,92.3,0.52499,0.00041,11.95848]
[1779647481876,32.41,76554.86,92.3,0.52501,0.00041,11.95844]
[1779647481878,32.41,76554.86,92.3,0.52501,0.00041,11.95844]
[1779647481926,32.41,76554.86,92.3,0.52501,0.00041,11.95844]
[1779647482035,32.41,76554.86,92.3,0.52501,0.00041,11.95844]
[1779647482102,32.41,76554.86,92.3,0.52501,0.00041,11.95844]
[1779647482256,32.41,76553.76,92.3,0.52456,0.00041,11.95911]
[1779647482371,32.41,76543.17,92.3,0.52023,0.00041,11.96477]
[1779647483346,32.41,76543.17,92.3,0.52023,0.00041,11.96477]
[1779647483445,32.4,76538.28,92.3,0.51823,0.00041,11.9669]
[1779647484559,32.4,76543.7,92.3,0.52045,0.00041,11.96452]
[1779647491211,32.42,76543.74,92.3,0.52046,0.00041,11.96451]
[1779647493169,32.42,76543.06,92.3,0.52019,0.00041,11.95742]
[1779647493303,32.42,76543.06,92.3,0.52019,0.00041,11.95742]
[1779647494580,32.42,76540.76,92.3,0.51925,0.00041,11.95846]
[1779647494639,32.42,76540.76,92.3,0.51925,0.00041,11.95846]
[1779647496469,32.42,76537.32,92.3,0.51784,0.00041,11.95988]
[1779647499492,32.42,76534.89,92.3,0.51684,0.00041,11.9608]
[1779647503642,32.42,76534.97,92.3,0.51688,0.00041,11.96077]
[1779647505539,32.42,76528.78,92.3,0.51434,0.00041,11.96278]
[1779647507569,32.42,76526.33,92.3,0.51333,0.00041,11.96345]
[1779647512605,32.42,76524.75,92.3,0.51269,0.00041,11.96383]
[1779647515113,32.42,76524.53,92.3,0.5126,0.00041,11.96388]
[1779647519696,32.42,76525.95,92.3,0.51318,0.00041,11.96354]
[1779647520768,32.42,76525.92,92.3,0.51317,0.00041,11.96355]
[1779647520985,32.42,76525.92,92.3,0.51317,0.00041,11.96355]
[1779647521668,32.42,76529.85,92.3,0.51478,0.00041,11.96247]
[1779647525163,32.42,76530.55,92.3,0.51506,0.00041,11.96226]
[1779647525197,32.42,76530.55,92.3,0.51506,0.00041,11.96226]
[1779647525240,32.42,76530.55,92.3,0.51506,0.00041,11.96226]
[1779647525351,32.42,76530.55,92.3,0.51506,0.00041,11.96226]
[1779647525370,32.42,76531.04,92.3,0.51526,0.00041,11.9621]
[1779647530731,32.41,76532.39,92.3,0.51582,0.00041,11.96167]
[1779647531605,32.41,76532.39,92.3,0.51582,0.00041,11.96167]
[1779647531630,32.41,76532.39,92.3,0.51582,0.00041,11.96167]
[1779647531970,32.41,76532.67,92.3,0.51594,0.00041,11.96157]
[1779647532882,32.41,76532.67,92.3,0.51594,0.00041,11.96157]
[1779647532957,32.41,76537.74,92.3,0.51801,0.00041,11.95971]
[1779647536352,32.41,76538.47,92.3,0.51831,0.00041,11.95942]
[1779647538672,32.41,76538.46,92.3,0.51831,0.00041,11.95942]
[1779647539375,32.41,76538.46,92.3,0.51831,0.00041,11.95942]
[1779647539429,32.41,76538.21,92.3,0.51821,0.00041,11.95952]
[1779647539980,32.41,76538.21,92.3,0.51821,0.00041,11.95952]
[1779647540061,32.41,76535.89,92.3,0.51726,0.00041,11.96043]
[1779647540586,32.41,76535.89,92.3,0.51726,0.00041,11.96043]
[1779647540822,32.41,76535.89,92.3,0.51726,0.00041,11.96043]
[1779647541855,32.41,76536.55,92.3,0.51753,0.00041,11.96018]
[1779647541873,32.41,76536.55,92.3,0.51753,0.00041,11.96018]
[1779647541901,32.41,76536.55,92.3,0.51753,0.00041,11.96018]
[1779647541926,32.41,76538.77,92.3,0.51844,0.00041,11.95929]
[1779647548261,32.39,76541.08,92.3,0.51939,0.00041,11.9583]
[1779647555906,32.37,76541.28,92.3,0.51949,0.00041,11.95078]
[1779647557851,32.37,76541.21,92.3,0.51946,0.00041,11.95081]
[1779647558155,32.37,76541.21,92.3,0.51946,0.00041,11.95081]
[1779647562920,32.36,76540.45,92.3,0.51915,0.00041,11.95114]
[1779647567990,32.35,76540.14,92.3,0.51903,0.00041,11.95127]
[1779647571142,32.35,76540.2,92.3,0.51905,0.00041,11.95124]
[1779647571324,32.35,76540.16,92.3,0.51904,0.00041,11.95126]
[1779647573531,32.35,76540.32,92.3,0.5191,0.00041,11.95119]
[1779647579678,32.35,76540.46,92.3,0.51916,0.00041,11.95112]
[1779647580248,32.35,76540.46,92.3,0.51916,0.00041,11.95112]
[1779647580258,32.35,76540.46,92.3,0.51916,0.00041,11.95112]
[1779647580435,32.34,76540.46,92.3,0.51917,0.00041,11.95112]
[1779647581081,32.34,76544.95,92.3,0.52101,0.00041,11.94904]
[1779647584165,32.34,76546.5,92.3,0.52165,0.00041,11.94826]
[1779647585109,32.34,76549.56,92.3,0.5229,0.00041,11.94663]
[1779647589137,32.33,76552.03,92.3,0.52392,0.00041,11.94522]
[1779647594171,32.33,76551.39,92.3,0.52366,0.00041,11.94558]
[1779647594485,32.33,76551.39,92.3,0.52366,0.00041,11.94558]
[1779647600214,32.32,76550.62,92.3,0.52335,0.00041,11.94601]
[1779647605721,32.31,76552.51,92.3,0.52413,0.00041,11.94492]
[1779647606256,32.3,76554.89,92.3,0.52511,0.00041,11.94347]
[1779647608270,32.3,76558.12,92.3,0.52644,0.00041,11.94139]
[1779647614312,32.29,76558.75,92.3,0.52672,0.00041,11.93353]
[1779647619347,32.28,76558.89,92.3,0.52679,0.00041,11.93342]
[1779647625389,32.26,76560.03,92.3,0.52727,0.00041,11.93262]
[1779647626269,32.26,76560.03,92.3,0.52727,0.00041,11.93262]
[1779647628409,32.25,76557.7,92.3,0.52632,0.00041,11.93418]
[1779647633445,32.24,76558.04,92.3,0.52646,0.00041,11.93394]
[1779647634100,32.24,76558.04,92.3,0.52646,0.00041,11.93394]
[1779647639487,32.22,76558.45,92.3,0.52664,0.00041,11.93364]
[1779647642508,32.22,76561.16,92.3,0.52776,0.00041,11.93178]
[1779647647542,32.22,76561.56,92.3,0.52793,0.00041,11.93149]
[1779647656683,32.22,76562.11,92.3,0.52815,0.00041,11.9311]
[1779647657737,32.2,76562.92,92.3,0.5285,0.00041,11.93049]
[1779647667685,32.17,76562.8,92.3,0.52847,0.00041,11.93053]
[1779647672720,32.16,76562.66,92.3,0.52844,0.00041,11.92317]
[1779647674757,32.15,76562.71,92.3,0.52846,0.00041,11.92313]
[1779647676091,32.15,76562.71,92.3,0.52847,0.00041,11.92313]
[1779647677755,32.14,76558.08,92.3,0.52656,0.00041,11.92635]
[1779647678762,32.14,76555.13,92.3,0.52534,0.00041,11.92827]
[1779647683798,32.13,76553.08,92.3,0.5245,0.00041,11.92952]
[1779647689840,32.12,76551.36,92.3,0.52379,0.00041,11.93053]
[1779647691780,32.12,76551.45,92.3,0.52383,0.00041,11.93048]
[1779647697896,32.11,76549.01,92.3,0.52283,0.00041,11.93186]
[1779647702303,32.1,76549.51,92.3,0.52304,0.00041,11.93158]
[1779647712909,32.1,76549.5,92.3,0.52304,0.00041,11.93158]
[1779647714946,32.09,76549.5,92.3,0.52304,0.00041,11.93157]
[1779647715022,32.09,76549.5,92.3,0.52304,0.00041,11.93157]
[1779647716023,32.08,76552.92,92.3,0.52446,0.00041,11.92956]
[1779647719898,32.08,76553.91,92.3,0.52488,0.00041,11.92895]
[1779647725086,32.07,76552.55,92.3,0.52431,0.00041,11.92978]
[1779647731128,32.07,76552.59,92.3,0.52434,0.00041,11.92232]
[1779647736163,32.06,76552.9,92.3,0.52448,0.00041,11.92212]
[1779647741705,32.06,76552.5,92.3,0.52431,0.00041,11.92236]
[1779647743935,32.05,76552.58,92.3,0.52435,0.00041,11.9223]
[1779647749254,32.04,76553.25,92.3,0.52464,0.00042,11.92189]
[1779647750996,32.04,76553.25,92.3,0.52464,0.00042,11.92189]
[1779647751034,32.04,76553.25,92.3,0.52464,0.00042,11.92189]
[1779647751277,32.04,76553.25,92.3,0.52464,0.00042,11.92189]
[1779647751330,32.04,76560.09,92.3,0.52748,0.00041,11.91739]
[1779647752592,32.04,76562.38,92.3,0.52843,0.00041,11.91575]
[1779647758316,32.02,76561.92,92.3,0.52825,0.00042,11.91606]
[1779647763265,32.01,76562.35,92.3,0.52843,0.00042,11.91574]
[1779647763268,32.01,76562.35,92.3,0.52843,0.00042,11.91574]
[1779647769394,31.99,76563.04,92.3,0.52873,0.00042,11.9152]
[1779647772414,31.99,76566.13,92.3,0.53002,0.00042,11.91284]
[1779647777451,31.99,76565.52,92.3,0.52976,0.00042,11.91332]
[1779647782486,31.99,76564.63,92.3,0.52939,0.00042,11.914]
[1779647785402,31.99,76564.63,92.3,0.52939,0.00042,11.914]
[1779647787193,31.99,76564.63,92.3,0.52939,0.00042,11.914]
[1779647787303,31.99,76564.63,92.3,0.52939,0.00042,11.914]
[1779647787520,31.99,76561.47,92.3,0.52808,0.00042,11.91634]
[1779647792555,31.99,76560.15,92.3,0.52755,0.00042,11.90983]
[1779647799859,31.99,76559.85,92.3,0.52743,0.00042,11.91004]
[1779647804795,31.98,76560.59,92.3,0.52774,0.00042,11.90952]
[1779647805648,31.98,76565.99,92.3,0.52998,0.00042,11.90549]
[1779647805918,31.98,76565.99,92.3,0.52998,0.00042,11.90549]
[1779647806655,31.98,76568.43,92.3,0.531,0.00042,11.90355]
[1779647811692,31.98,76568.63,92.3,0.53108,0.00042,11.90338]
[1779647811745,31.98,76571.54,92.3,0.53229,0.00042,11.90096]
[1779647812698,31.98,76575.38,92.3,0.53388,0.00042,11.89759]
[1779647813885,31.98,76575.38,92.3,0.53388,0.00042,11.89759]
[1779647819747,31.98,76576.49,92.3,0.53435,0.00042,11.89658]
[1779647823775,31.98,76579.39,92.3,0.53555,0.00042,11.89386]
[1779647824689,31.98,76579.39,92.3,0.53555,0.00042,11.89386]
[1779647824977,31.98,76579.39,92.3,0.53555,0.00042,11.89386]
[1779647825788,31.97,76588.32,92.3,0.53926,0.00041,11.88482]
[1779647826796,31.97,76591.67,92.3,0.54065,0.00041,11.88116]
[1779647833300,31.97,76591.46,92.3,0.54057,0.00041,11.88139]
[1779647833393,31.97,76594.31,92.3,0.54175,0.00041,11.87816]
[1779647838881,31.96,76593.29,92.3,0.54133,0.00041,11.87931]
[1779647843916,31.96,76596.19,92.3,0.54254,0.00041,11.87595]
[1779647848951,31.95,76596.58,92.3,0.54271,0.00041,11.87548]
[1779647853986,31.95,76596.01,92.3,0.54251,0.00042,11.86865]
[1779647859021,31.94,76595.86,92.3,0.54245,0.00042,11.8688]
[1779647865063,31.93,76595.84,92.3,0.54245,0.00042,11.86879]
[1779647871104,31.92,76595.79,92.3,0.54244,0.00042,11.86882]
[1779647876141,31.91,76596.13,92.3,0.54259,0.00042,11.86839]
[1779647882182,31.91,76596.14,92.3,0.54261,0.00042,11.86835]
[1779647888224,31.9,76595.91,92.3,0.54252,0.00042,11.86858]
[1779647893259,31.89,76598.59,92.3,0.54364,0.00042,11.86536]
[1779647898294,31.88,76598.67,92.3,0.54369,0.00042,11.86524]
[1779647901281,31.88,76598.85,92.3,0.54377,0.00042,11.86501]
[1779647902719,31.88,76598.66,92.3,0.54369,0.00042,11.86523]
[1779647913198,31.87,76599.1,92.3,0.54388,0.00042,11.86466]
[1779647913336,31.87,76599.1,92.3,0.54388,0.00042,11.86466]
[1779647913399,31.86,76602.83,92.3,0.54546,0.00042,11.85253]
[1779647914405,31.86,76605.91,92.3,0.54675,0.00042,11.84856]
[1779647919441,31.86,76607.41,92.3,0.54738,0.00042,11.84657]
[1779647919892,31.86,76607.41,92.3,0.54738,0.00042,11.84657]
[1779647928503,31.85,76606.52,92.3,0.54702,0.00042,11.8477]
[1779647933539,31.84,76606.63,92.3,0.54707,0.00042,11.84753]
[1779647934818,31.84,76606.59,92.3,0.54706,0.00042,11.84758]
[1779647934830,31.84,76606.59,92.3,0.54706,0.00042,11.84758]
[1779647936097,31.84,76606.61,92.3,0.54706,0.00042,11.84755]
[1779647941595,31.84,76606.94,92.3,0.54721,0.00042,11.84708]
[1779647944792,31.83,76607.47,92.3,0.54743,0.00042,11.84637]
[1779647944911,31.83,76606.62,92.3,0.54708,0.00042,11.84749]
[1779647950882,31.83,76606.89,92.3,0.5472,0.00042,11.84711]
[1779647956700,31.82,76607.21,92.3,0.54734,0.00042,11.84666]
[1779647956922,31.82,76607.21,92.3,0.54734,0.00042,11.84666]
[1779647961774,31.82,76607.95,92.3,0.54766,0.00042,11.84566]
[1779647967780,31.81,76610.44,92.3,0.5487,0.00042,11.84226]
[1779647967834,31.81,76610.44,92.3,0.5487,0.00042,11.84226]
[1779647970286,31.81,76610.4,92.3,0.54868,0.00042,11.84231]
[1779647970809,31.81,76610.4,92.3,0.54868,0.00042,11.84231]
[1779647971808,31.81,76607.48,92.3,0.5475,0.00042,11.83875]
[1779647976843,31.81,76607.71,92.3,0.5476,0.00042,11.83843]
[1779647982893,31.8,76607.64,92.3,0.54757,0.00042,11.83852]
[1779647983892,31.8,76610.93,92.3,0.54895,0.00042,11.83404]
[1779647985248,31.8,76610.93,92.3,0.54895,0.00042,11.83404]
[1779647992954,31.8,76612.47,92.3,0.54959,0.00042,11.83189]
[1779647997017,31.8,76613.25,92.3,0.54992,0.00042,11.83079]
[1779647997055,31.8,76613.25,92.3,0.54992,0.00042,11.83079]
[1779647997292,31.8,76615.26,92.3,0.55075,0.00042,11.82794]
[1779647998218,31.8,76615.26,92.3,0.55075,0.00042,11.82794]
[1779647998266,31.8,76622.47,92.3,0.55375,0.00042,11.81727]
[1779648000012,31.8,76624.68,92.3,0.55467,0.00042,11.81387]
[1779648005041,31.8,76624.79,92.3,0.55472,0.00042,11.81368]
[1779648007055,31.79,76622.45,92.3,0.55375,0.00042,11.81729]
[1779648012090,31.79,76620.88,92.3,0.5531,0.00042,11.81966]
[1779648016177,31.79,76620.59,92.3,0.55298,0.00042,11.82009]
[1779648016501,31.79,76620.59,92.3,0.55298,0.00042,11.82009]
[1779648025181,31.79,76621.1,92.3,0.55319,0.00042,11.81931]
[1779648027678,31.79,76621.1,92.3,0.55319,0.00042,11.81931]
[1779648027724,31.79,76621.13,92.3,0.55321,0.00042,11.81926]
[1779648032778,31.79,76621.78,92.3,0.55351,0.00042,11.81075]
[1779648033972,31.79,76621.89,92.3,0.55356,0.00042,11.81058]
[1779648034244,31.79,76622.02,92.3,0.55361,0.00042,11.81038]
[1779648035645,31.79,76622.02,92.3,0.55361,0.00042,11.81038]
[1779648035747,31.79,76622.3,92.3,0.55373,0.00042,11.80995]
[1779648039271,31.78,76622.33,92.3,0.55375,0.00042,11.80989]
[1779648039372,31.78,76622.33,92.3,0.55375,0.00042,11.80989]
[1779648045504,31.78,76622.33,92.3,0.55375,0.00042,11.80989]
[1779648045605,31.78,76622.33,92.3,0.55375,0.00042,11.80988]
[1779648051363,31.78,76622.27,92.3,0.55373,0.00042,11.80995]
[1779648052480,31.78,76622.27,92.3,0.55373,0.00042,11.80995]
[1779648052563,31.78,76622.36,92.3,0.55377,0.00042,11.80981]
[1779648053263,31.78,76622.36,92.3,0.55377,0.00042,11.80981]
[1779648057935,31.78,76622.21,92.3,0.55371,0.00042,11.81004]
[1779648058413,31.78,76619.19,92.3,0.55245,0.00042,11.81458]
[1779648059674,31.78,76619.19,92.3,0.55245,0.00042,11.81458]
[1779648059890,31.78,76619.08,92.3,0.5524,0.00042,11.81475]
[1779648060686,31.78,76619.08,92.3,0.5524,0.00042,11.81475]
[1779648060781,31.78,76614.71,92.3,0.55058,0.00042,11.82111]
[1779648061434,31.78,76612.42,92.3,0.54963,0.00042,11.82435]
[1779648067477,31.77,76611.55,92.3,0.54927,0.00042,11.82553]
[1779648072512,31.77,76611.37,92.3,0.5492,0.00042,11.82575]
[1779648077548,31.76,76611.18,92.3,0.54913,0.00042,11.82599]
[1779648084952,31.76,76611.15,92.3,0.54912,0.00042,11.82603]
[1779648085957,31.75,76611.15,92.3,0.54913,0.00042,11.826]
[1779648086999,31.75,76611.15,92.3,0.54913,0.00042,11.826]
[1779648094667,31.75,76611.07,92.3,0.54913,0.00042,11.81857]
[1779648099703,31.74,76611.55,92.3,0.54934,0.00042,11.81789]
[1779648111205,31.74,76611.32,92.3,0.54924,0.00042,11.8182]
[1779648116822,31.73,76611.03,92.3,0.54913,0.00042,11.81856]
[1779648120442,31.73,76611.12,92.3,0.54917,0.00042,11.81843]
[1779648120852,31.73,76606.17,92.3,0.54711,0.00042,11.82513]
[1779648121860,31.73,76602.16,92.3,0.54543,0.00042,11.83033]
[1779648126895,31.73,76601.89,92.3,0.54532,0.00042,11.83065]
[1779648132450,31.73,76601.89,92.3,0.54532,0.00042,11.83065]
[1779648132552,31.73,76601.89,92.3,0.54532,0.00042,11.83065]
[1779648132612,31.73,76601.89,92.3,0.54532,0.00042,11.83065]
[1779648132786,31.73,76601.89,92.3,0.54532,0.00042,11.83065]
[1779648132937,31.72,76594.98,92.3,0.54243,0.00042,11.83909]
[1779648133033,31.72,76594.98,92.3,0.54243,0.00042,11.83909]
[1779648133944,31.72,76589.21,92.3,0.54001,0.00042,11.84567]
[1779648137972,31.72,76586.49,92.3,0.53887,0.00042,11.84862]
[1779648140554,31.72,76585.16,92.3,0.53832,0.00042,11.85002]
[1779648146030,31.72,76584.29,92.3,0.53795,0.00042,11.85092]
[1779648147019,31.72,76584.29,92.3,0.53795,0.00042,11.85092]
[1779648147037,31.72,76583.87,92.3,0.53778,0.00042,11.85136]
[1779648152077,31.71,76582.35,92.3,0.53717,0.00042,11.84541]
[1779648154882,31.71,76582.25,92.3,0.53712,0.00042,11.84551]
[1779648154892,31.71,76582.25,92.3,0.53712,0.00042,11.84551]
[1779648155098,31.71,76580.0,92.3,0.53618,0.00042,11.84775]
[1779648156180,31.71,76575.73,92.3,0.53439,0.00042,11.85182]
[1779648158381,31.71,76570.47,92.3,0.53218,0.00042,11.85651]
[1779648159770,31.71,76570.47,92.3,0.53218,0.00042,11.85651]
[1779648159868,31.71,76566.58,92.3,0.53054,0.00042,11.85975]
[1779648160134,31.71,76562.23,92.3,0.52871,0.00042,11.86313]
[1779648161141,31.71,76557.58,92.3,0.52675,0.00042,11.86647]
[1779648166176,31.7,76557.15,92.3,0.52658,0.00042,11.86676]
[1779648171392,31.7,76556.64,92.3,0.52636,0.00042,11.86711]
[1779648176246,31.7,76554.24,92.3,0.52535,0.00042,11.86869]
[1779648177301,31.7,76554.24,92.3,0.52535,0.00042,11.86869]
[1779648177603,31.7,76554.17,92.3,0.52532,0.00042,11.86873]
[1779648179509,31.7,76554.17,92.3,0.52532,0.00042,11.86873]
[1779648179563,31.7,76554.31,92.3,0.52538,0.00042,11.86864]
[1779648180160,31.7,76554.31,92.3,0.52538,0.00042,11.86864]
[1779648180274,31.7,76554.28,92.3,0.52537,0.00042,11.86866]
[1779648181408,31.7,76554.28,92.3,0.52537,0.00042,11.86866]
[1779648181793,31.7,76554.28,92.3,0.52537,0.00042,11.86866]
[1779648185309,31.7,76557.32,92.3,0.52665,0.00042,11.86664]
[1779648186483,31.7,76557.32,92.3,0.52665,0.00042,11.86664]
[1779648186581,31.7,76557.57,92.3,0.52676,0.00042,11.86647]
[1779648190539,31.7,76557.56,92.3,0.52675,0.00042,11.86647]
[1779648191236,31.7,76557.56,92.3,0.52675,0.00042,11.86647]
[1779648196872,31.7,76557.77,92.3,0.52684,0.00042,11.86633]
[1779648198550,31.7,76557.85,92.3,0.52688,0.00042,11.86627]
[1779648198652,31.7,76557.85,92.3,0.52688,0.00042,11.86627]
[1779648202534,31.7,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648203193,31.7,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648203456,31.7,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648203523,31.7,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648205400,31.7,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648205911,31.7,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648206408,31.69,76557.8,92.3,0.52685,0.00042,11.86631]
[1779648211492,31.69,76557.24,92.3,0.52663,0.00042,11.85922]
[1779648218100,31.69,76557.17,92.3,0.5266,0.00042,11.85926]
[1779648218131,31.69,76557.17,92.3,0.5266,0.00042,11.85926]
[1779648218415,31.69,76557.17,92.3,0.5266,0.00042,11.85926]
[1779648219549,31.69,76551.14,92.3,0.52406,0.00042,11.86314]
[1779648220105,31.69,76551.14,92.3,0.52406,0.00042,11.86314]
[1779648220489,31.69,76551.14,92.3,0.52406,0.00042,11.86314]
[1779648223880,31.7,76551.31,92.3,0.52413,0.00042,11.86304]
[1779648223980,31.7,76551.25,92.3,0.52411,0.00042,11.86308]
[1779648224597,31.7,76548.56,92.3,0.52297,0.00042,11.86466]
[1779648225445,31.7,76548.56,92.3,0.52297,0.00042,11.86466]
[1779648225604,31.7,76548.85,92.3,0.52309,0.00042,11.86449]
[1779648226655,31.7,76548.85,92.3,0.52309,0.00042,11.86449]
[1779648226752,31.7,76548.8,92.3,0.52307,0.00042,11.86452]
[1779648229308,31.7,76549.01,92.3,0.52316,0.00042,11.8644]
[1779648229632,31.7,76549.14,92.3,0.52321,0.00042,11.86433]
[1779648232648,31.7,76549.18,92.3,0.52323,0.00042,11.86431]
[1779648238758,31.7,76548.99,92.3,0.52315,0.00042,11.86442]
[1779648239276,31.7,76548.99,92.3,0.52315,0.00042,11.86442]
[1779648239607,31.7,76548.99,92.3,0.52315,0.00042,11.86442]
[1779648241628,31.7,76550.03,92.3,0.52359,0.00042,11.86382]
[1779648241630,31.7,76550.03,92.3,0.52359,0.00042,11.86382]
[1779648242724,31.71,76553.26,92.3,0.52495,0.00042,11.86185]
[1779648245745,31.71,76555.91,92.3,0.52606,0.00042,11.86013]
[1779648249189,31.71,76557.71,92.3,0.52682,0.00042,11.85891]
[1779648260378,31.71,76556.7,92.3,0.52639,0.00042,11.85961]
[1779648268906,31.73,76556.57,92.3,0.52633,0.00042,11.85972]
[1779648272289,31.73,76556.12,92.3,0.52615,0.00042,11.85255]
[1779648272630,31.73,76556.12,92.3,0.52615,0.00042,11.85255]
[1779648280640,31.74,76556.14,92.3,0.52615,0.00042,11.85254]
[1779648285424,31.74,76556.14,92.3,0.52615,0.00042,11.85255]
[1779648287671,31.75,76556.14,92.3,0.52615,0.00042,11.85255]
[1779648289047,31.75,76553.49,92.3,0.52503,0.00042,11.85428]
[1779648289540,31.75,76553.49,92.3,0.52503,0.00042,11.85428]
[1779648291223,31.75,76552.92,92.3,0.52479,0.00042,11.85464]
[1779648296966,31.76,76553.98,92.3,0.52523,0.00042,11.85398]
[1779648300898,31.76,76556.94,92.3,0.52648,0.00042,11.85203]
[1779648303180,31.76,76557.84,92.3,0.52686,0.00042,11.85141]
[1779648309534,31.76,76557.84,92.3,0.52686,0.00042,11.85141]
[1779648309851,31.76,76557.84,92.3,0.52686,0.00042,11.85141]
[1779648310855,31.76,76557.84,92.3,0.52686,0.00042,11.85141]
[1779648316919,31.76,76557.88,92.3,0.52687,0.00042,11.85138]
[1779648322279,31.76,76558.45,92.3,0.52711,0.00042,11.85099]
[1779648328321,31.76,76558.27,92.3,0.52704,0.00042,11.85111]
[1779648331883,31.76,76558.33,92.3,0.52706,0.00042,11.85107]
[1779648332554,31.76,76562.83,92.3,0.52897,0.00042,11.84032]
[1779648333355,31.76,76565.89,92.3,0.53026,0.00042,11.83795]
[1779648338391,31.76,76567.36,92.3,0.53088,0.00042,11.83676]
[1779648340826,31.76,76569.62,92.3,0.53183,0.00042,11.83489]
[1779648344329,31.76,76570.24,92.3,0.53209,0.00042,11.83436]
[1779648349533,31.76,76570.56,92.3,0.53223,0.00042,11.83408]
[1779648351140,31.76,76566.06,92.3,0.53033,0.00042,11.83781]
[1779648358758,31.75,76566.12,92.3,0.53036,0.00042,11.83775]
[1779648358775,31.75,76566.12,92.3,0.53036,0.00042,11.83775]
[1779648358791,31.75,76566.12,92.3,0.53036,0.00042,11.83775]
[1779648359539,31.75,76570.13,92.3,0.53205,0.00042,11.83443]
[1779648363137,31.75,76571.31,92.3,0.53255,0.00042,11.83341]
[1779648372629,31.74,76572.34,92.3,0.53299,0.00042,11.8325]
[1779648383708,31.73,76573.24,92.3,0.53338,0.00042,11.83168]
[1779648388869,31.73,76572.64,92.3,0.53313,0.00042,11.83221]
[1779648389750,31.73,76567.24,92.3,0.53085,0.00042,11.8368]
[1779648392771,31.72,76565.22,92.3,0.53002,0.00042,11.83092]
[1779648400826,31.71,76565.24,92.3,0.53004,0.00042,11.83089]
[1779648405862,31.71,76565.22,92.3,0.53003,0.00042,11.83089]
[1779648410898,31.7,76564.94,92.3,0.52992,0.00042,11.8311]
[1779648413919,31.7,76567.32,92.3,0.53093,0.00042,11.82919]
[1779648418954,31.69,76567.45,92.3,0.53099,0.00042,11.82907]
[1779648420950,31.69,76567.45,92.3,0.53099,0.00042,11.82907]
[1779648432045,31.68,76567.59,92.3,0.53106,0.00042,11.82893]
[1779648433809,31.68,76567.78,92.3,0.53114,0.00042,11.82877]
[1779648433853,31.68,76567.78,92.3,0.53114,0.00042,11.82877]
[1779648434887,31.68,76567.94,92.3,0.53121,0.00042,11.82863]
[1779648441108,31.67,76567.81,92.3,0.53116,0.00042,11.82873]
[1779648446507,31.66,76566.91,92.3,0.53078,0.00042,11.82946]
[1779648461248,31.65,76566.98,92.3,0.53084,0.00042,11.82187]
[1779648463514,31.65,76566.98,92.3,0.53084,0.00042,11.82187]
[1779648467544,31.64,76567.49,92.3,0.53106,0.00042,11.82144]
[1779648467588,31.64,76567.49,92.3,0.53106,0.00042,11.82144]
[1779648467611,31.64,76567.49,92.3,0.53106,0.00042,11.82144]
[1779648468296,31.64,76573.93,92.3,0.53379,0.00042,11.81584]
[1779648469304,31.64,76577.93,92.3,0.53548,0.00042,11.81209]
[1779648474343,31.63,76580.35,92.3,0.53651,0.00042,11.8097]
[1779648479378,31.63,76581.01,92.3,0.53679,0.00042,11.80903]
[1779648480385,31.62,76586.74,92.3,0.53921,0.00042,11.80304]
[1779648485421,31.62,76587.28,92.3,0.53945,0.00042,11.80244]
[1779648490457,31.61,76587.82,92.3,0.53968,0.00042,11.80183]
[1779648492972,31.61,76587.78,92.3,0.53966,0.00042,11.80187]
[1779648493091,31.61,76587.78,92.3,0.53966,0.00042,11.80187]
[1779648493192,31.61,76587.75,92.3,0.53965,0.00042,11.8019]
[1779648493478,31.61,76583.44,92.3,0.53783,0.00042,11.8065]
[1779648494485,31.61,76580.55,92.3,0.53661,0.00042,11.80945]
[1779648498232,31.61,76580.39,92.3,0.53655,0.00042,11.8096]
[1779648499807,31.61,76578.58,92.3,0.53578,0.00042,11.81138]
[1779648500315,31.61,76570.1,92.3,0.53219,0.00042,11.81917]
[1779648501175,31.61,76567.2,92.3,0.53097,0.00042,11.82161]
[1779648502069,31.61,76558.26,92.3,0.52718,0.00042,11.82844]
[1779648503166,31.61,76558.26,92.3,0.52718,0.00042,11.82844]
[1779648503178,31.61,76558.26,92.3,0.52718,0.00042,11.82844]
[1779648503232,31.61,76557.67,92.3,0.52693,0.00042,11.82885]
[1779648505576,31.6,76553.98,92.3,0.52537,0.00042,11.83133]
[1779648507590,31.6,76551.22,92.3,0.5242,0.00042,11.83306]
[1779648508597,31.6,76547.47,92.3,0.52261,0.00042,11.83526]
[1779648514143,31.6,76546.32,92.3,0.52213,0.00042,11.8284]
[1779648514710,31.6,76546.32,92.3,0.52213,0.00042,11.8284]
[1779648514929,31.6,76545.69,92.3,0.52187,0.00042,11.82874]
[1779648515437,31.6,76545.69,92.3,0.52187,0.00042,11.82874]
[1779648515646,31.6,76543.93,92.3,0.52112,0.00042,11.82966]
[1779648520071,31.6,76543.9,92.3,0.52111,0.00042,11.82967]
[1779648520088,31.6,76543.9,92.3,0.52111,0.00042,11.82967]
[1779648520105,31.6,76543.9,92.3,0.52111,0.00042,11.82967]
[1779648520140,31.6,76543.9,92.3,0.52111,0.00042,11.82967]
[1779648520191,31.6,76543.9,92.3,0.52111,0.00042,11.82967]
[1779648520396,31.59,76543.96,92.3,0.52113,0.00042,11.82964]
[1779648521116,31.59,76543.96,92.3,0.52113,0.00042,11.82964]
[1779648521141,31.59,76536.82,92.3,0.5181,0.00042,11.83297]
[1779648522041,31.59,76531.84,92.3,0.51598,0.00042,11.83488]
[1779648525716,31.59,76529.35,92.3,0.51493,0.00043,11.83572]
[1779648530751,31.59,76528.54,92.3,0.51458,0.00043,11.83597]
[1779648536793,31.59,76531.14,92.3,0.51569,0.00043,11.83512]
[1779648541828,31.58,76535.48,92.3,0.51754,0.00043,11.83351]
[1779648546863,31.58,76536.44,92.3,0.51794,0.00042,11.83312]
[1779648551901,31.59,76531.56,92.3,0.51587,0.00043,11.83498]
[1779648552603,31.59,76531.56,92.3,0.51587,0.00043,11.83498]
[1779648552789,31.59,76531.56,92.3,0.51587,0.00043,11.83498]
[1779648552909,31.59,76527.44,92.3,0.51412,0.00043,11.83629]
[1779648553460,31.59,76527.44,92.3,0.51412,0.00043,11.83629]
[1779648553629,31.59,76527.44,92.3,0.51412,0.00043,11.83629]
[1779648554131,31.59,76522.83,92.3,0.51216,0.00043,11.8375]
[1779648554922,31.59,76518.88,92.3,0.51048,0.00043,11.8383]
[1779648555504,31.59,76518.88,92.3,0.51048,0.00043,11.8383]
[1779648555930,31.59,76519.01,92.3,0.51053,0.00043,11.83828]
[1779648559958,31.59,76515.88,92.3,0.5092,0.00043,11.83877]
[1779648564994,31.58,76514.1,92.3,0.50844,0.00043,11.83899]
[1779648565604,31.58,76514.1,92.3,0.50844,0.00043,11.83899]
[1779648566001,31.58,76513.82,92.3,0.50833,0.00043,11.83902]
[1779648566541,31.58,76513.82,92.3,0.50833,0.00043,11.83902]
[1779648567202,31.58,76513.82,92.3,0.50833,0.00043,11.83902]
[1779648567214,31.58,76513.82,92.3,0.50833,0.00043,11.83902]
[1779648567278,31.58,76513.83,92.3,0.50833,0.00043,11.83902]
[1779648568019,31.58,76509.25,92.3,0.50638,0.00043,11.83938]
[1779648569026,31.58,76506.23,92.3,0.5051,0.00043,11.83946]
[1779648573054,31.57,76509.15,92.3,0.50634,0.00043,11.8319]
[1779648573568,31.57,76509.15,92.3,0.50634,0.00043,11.8319]
[1779648574061,31.57,76510.76,92.3,0.50703,0.00043,11.83181]
[1779648574462,31.57,76510.76,92.3,0.50703,0.00043,11.83181]
[1779648574524,31.57,76510.76,92.3,0.50703,0.00043,11.83181]
[1779648577147,31.57,76511.98,92.3,0.50754,0.00043,11.83172]
[1779648577248,31.57,76512.12,92.3,0.5076,0.00043,11.8317]
[1779648581062,31.57,76512.26,92.3,0.50766,0.00043,11.83169]
[1779648581202,31.57,76512.26,92.3,0.50766,0.00043,11.83169]
[1779648581206,31.57,76512.26,92.3,0.50766,0.00043,11.83169]
[1779648581230,31.57,76512.26,92.3,0.50766,0.00043,11.83169]
[1779648581367,31.57,76512.26,92.3,0.50766,0.00043,11.83169]
[1779648581421,31.57,76512.26,92.3,0.50766,0.00043,11.83169]
[1779648581380,31.57,76512.24,92.3,0.50766,0.00043,11.83169]
[1779648582236,31.57,76519.58,92.3,0.51078,0.00043,11.83068]
[1779648586147,31.57,76522.11,92.3,0.51186,0.00043,11.83017]
[1779648588066,31.57,76522.5,92.3,0.51203,0.00043,11.83008]
[1779648590457,31.56,76524.23,92.3,0.51276,0.00043,11.82967]
[1779648600246,31.55,76525.29,92.3,0.51322,0.00043,11.82939]
[1779648606287,31.54,76525.44,92.3,0.51328,0.00043,11.82935]
[1779648611322,31.53,76525.04,92.3,0.51312,0.00043,11.82945]
[1779648615350,31.53,76520.78,92.3,0.5113,0.00043,11.83044]
[1779648618658,31.53,76518.71,92.3,0.51042,0.00043,11.83084]
[1779648619378,31.53,76517.41,92.3,0.50986,0.00043,11.83105]
[1779648620086,31.53,76517.41,92.3,0.50986,0.00043,11.83105]
[1779648620385,31.53,76520.06,92.3,0.51099,0.00043,11.83059]
[1779648625420,31.53,76521.85,92.3,0.51176,0.00043,11.83022]
[1779648630455,31.53,76520.76,92.3,0.51129,0.00043,11.83045]
[1779648633815,31.53,76521.93,92.3,0.5118,0.00043,11.82271]
[1779648640525,31.53,76521.83,92.3,0.51175,0.00043,11.82273]
[1779648643432,31.53,76521.85,92.3,0.51176,0.00043,11.82272]
[1779648644554,31.53,76516.97,92.3,0.50968,0.00043,11.82363]
[1779648649589,31.53,76515.17,92.3,0.50891,0.00043,11.82388]
[1779648654624,31.53,76515.05,92.3,0.50886,0.00043,11.8239]
[1779648657645,31.53,76519.82,92.3,0.5109,0.00043,11.82314]
[1779648661332,31.53,76520.04,92.3,0.51099,0.00043,11.8231]
[1779648662778,31.53,76520.04,92.3,0.51099,0.00043,11.8231]
[1779648662795,31.53,76520.35,92.3,0.51112,0.00043,11.82304]
[1779648663693,31.53,76527.01,92.3,0.51396,0.00043,11.82142]
[1779648665457,31.53,76527.01,92.3,0.51396,0.00043,11.82142]
[1779648665559,31.53,76529.27,92.3,0.51493,0.00043,11.82073]
[1779648670743,31.53,76530.43,92.3,0.51542,0.00043,11.82035]
[1779648676234,31.53,76530.15,92.3,0.5153,0.00043,11.82045]
[1779648676439,31.53,76530.15,92.3,0.5153,0.00043,11.82045]
[1779648679808,31.53,76527.3,92.3,0.51409,0.00043,11.82133]
[1779648684843,31.53,76529.01,92.3,0.51482,0.00043,11.82081]
[1779648691233,31.53,76529.26,92.3,0.51492,0.00043,11.82073]
[1779648691569,31.53,76529.26,92.3,0.51492,0.00043,11.82073]
[1779648691311,31.52,76529.26,92.3,0.51493,0.00043,11.81323]
[1779648691892,31.52,76529.24,92.3,0.51492,0.00043,11.81324]
[1779648692662,31.52,76529.24,92.3,0.51492,0.00043,11.81324]
[1779648694913,31.52,76529.0,92.3,0.51482,0.00043,11.81331]
[1779648695736,31.52,76529.0,92.3,0.51482,0.00043,11.81331]
[1779648695920,31.52,76528.77,92.3,0.51472,0.00043,11.81339]
[1779648696953,31.52,76528.77,92.3,0.51472,0.00043,11.81339]
[1779648697383,31.52,76528.77,92.3,0.51472,0.00043,11.81339]
[1779648697457,31.52,76528.81,92.3,0.51474,0.00043,11.81337]
[1779648698304,31.52,76528.81,92.3,0.51474,0.00043,11.81337]
[1779648698346,31.52,76528.81,92.3,0.51474,0.00043,11.81337]
[1779648698833,31.52,76528.81,92.3,0.51474,0.00043,11.81337]
[1779648698941,31.52,76528.79,92.3,0.51473,0.00043,11.81338]
[1779648706245,31.52,76528.79,92.3,0.51473,0.00043,11.81338]
[1779648706541,31.52,76528.79,92.3,0.51473,0.00043,11.81338]
[1779648707838,31.52,76528.8,92.3,0.51474,0.00043,11.81338]
[1779648708423,31.52,76528.8,92.3,0.51474,0.00043,11.81338]
[1779648717068,31.52,76528.22,92.3,0.51449,0.00043,11.81355]
[1779648718950,31.52,76528.19,92.3,0.51448,0.00043,11.81356]
[1779648724118,31.52,76527.89,92.3,0.51435,0.00043,11.81365]
[1779648729154,31.52,76527.43,92.3,0.51415,0.00043,11.81379]
[1779648735991,31.52,76527.5,92.3,0.51418,0.00043,11.81377]
[1779648740854,31.52,76527.4,92.3,0.51414,0.00043,11.8138]
[1779648741237,31.52,76530.39,92.3,0.51541,0.00043,11.81286]
[1779648743159,31.52,76531.41,92.3,0.51585,0.00043,11.81251]
[1779648748286,31.52,76531.52,92.3,0.5159,0.00043,11.81247]
[1779648755128,31.52,76531.93,92.3,0.51608,0.00043,11.80482]
[1779648755229,31.52,76531.93,92.3,0.51608,0.00043,11.80483]
[1779648760369,31.52,76531.61,92.3,0.51594,0.00043,11.80494]
[1779648765405,31.53,76530.9,92.3,0.51564,0.00043,11.80519]
[1779648765724,31.53,76530.9,92.3,0.51564,0.00043,11.80519]
[1779648766413,31.53,76521.17,92.3,0.51148,0.00043,11.80787]
[1779648767420,31.53,76516.93,92.3,0.50967,0.00043,11.80864]
[1779648772455,31.52,76517.1,92.3,0.50974,0.00043,11.80861]
[1779648778496,31.52,76516.92,92.3,0.50967,0.00043,11.80864]
[1779648781086,31.52,76516.88,92.3,0.50965,0.00043,11.80864]
[1779648781518,31.51,76520.5,92.3,0.5112,0.00043,11.808]
[1779648782525,31.51,76525.35,92.3,0.51327,0.00043,11.80687]
[1779648787561,31.51,76526.19,92.3,0.51363,0.00043,11.80664]
[1779648790241,31.51,76526.26,92.3,0.51366,0.00043,11.80662]
[1779648790265,31.51,76526.26,92.3,0.51366,0.00043,11.80662]
[1779648790583,31.51,76529.97,92.3,0.51524,0.00043,11.80549]
[1779648791590,31.51,76533.5,92.3,0.51675,0.00043,11.80425]
[1779648796625,31.51,76535.01,92.3,0.5174,0.00043,11.80366]
[1779648799373,31.51,76535.02,92.3,0.5174,0.00043,11.80365]
[1779648799646,31.5,76534.98,92.3,0.51739,0.00043,11.80367]
[1779648801477,31.5,76534.85,92.3,0.51733,0.00043,11.80372]
[1779648801660,31.5,76535.09,92.3,0.51743,0.00043,11.80363]
[1779648806695,31.5,76535.91,92.3,0.51779,0.00043,11.80329]
[1779648811730,31.5,76536.02,92.3,0.51784,0.00043,11.79573]
[1779648814533,31.5,76536.02,92.3,0.51784,0.00043,11.79573]
[1779648819786,31.49,76535.93,92.3,0.51781,0.00043,11.79577]
[1779648822477,31.49,76535.93,92.3,0.51781,0.00043,11.79577]
[1779648822503,31.49,76536.3,92.3,0.51796,0.00043,11.79561]
[1779648823242,31.49,76536.3,92.3,0.51796,0.00043,11.79561]
[1779648823344,31.49,76536.12,92.3,0.51789,0.00043,11.79569]
[1779648826052,31.49,76536.18,92.3,0.51791,0.00043,11.79566]
[1779648831291,31.49,76537.37,92.3,0.51842,0.00043,11.79516]
[1779648833884,31.48,76540.19,92.3,0.51963,0.00043,11.79389]
[1779648838920,31.48,76540.25,92.3,0.51966,0.00043,11.79386]
[1779648844961,31.48,76540.34,92.3,0.5197,0.00043,11.79382]
[1779648849996,31.48,76541.05,92.3,0.52,0.00043,11.79348]
[1779648854519,31.48,76541.12,92.3,0.52003,0.00043,11.79344]
[1779648854535,31.48,76541.12,92.3,0.52003,0.00043,11.79344]
[1779648854539,31.48,76541.12,92.3,0.52003,0.00043,11.79344]
[1779648854697,31.48,76541.12,92.3,0.52003,0.00043,11.79344]
[1779648855032,31.48,76544.2,92.3,0.52135,0.00043,11.79189]
[1779648856143,31.48,76549.02,92.3,0.52341,0.00043,11.78921]
[1779648856769,31.48,76549.02,92.3,0.52341,0.00043,11.78921]
[1779648856774,31.48,76549.02,92.3,0.52341,0.00043,11.78921]
[1779648856782,31.48,76549.02,92.3,0.52341,0.00043,11.78921]
[1779648857046,31.48,76552.57,92.3,0.52492,0.00043,11.78704]
[1779648858053,31.48,76555.08,92.3,0.526,0.00043,11.7854]
[1779648861074,31.48,76560.33,92.3,0.52824,0.00043,11.78169]
[1779648864315,31.48,76560.33,92.3,0.52824,0.00043,11.78169]
[1779648864416,31.48,76557.82,92.3,0.52717,0.00043,11.78351]
[1779648869975,31.48,76556.23,92.3,0.52649,0.00043,11.78461]
[1779648874549,31.48,76556.23,92.3,0.52649,0.00043,11.78461]
[1779648874650,31.47,76556.23,92.3,0.52651,0.00043,11.77708]
[1779648879594,31.47,76557.04,92.3,0.52685,0.00043,11.77652]
[1779648882747,31.47,76558.99,92.3,0.52769,0.00043,11.77513]
[1779648882764,31.47,76558.99,92.3,0.52769,0.00043,11.77513]
[1779648882766,31.47,76558.99,92.3,0.52769,0.00043,11.77513]
[1779648882832,31.47,76559.28,92.3,0.52781,0.00043,11.77492]
[1779648883234,31.47,76564.83,92.3,0.53018,0.00043,11.77067]
[1779648883856,31.47,76564.83,92.3,0.53018,0.00043,11.77067]
[1779648884241,31.47,76567.65,92.3,0.53139,0.00043,11.76835]
[1779648888269,31.47,76571.9,92.3,0.53321,0.00043,11.76464]
[1779648893304,31.46,76572.69,92.3,0.53355,0.00043,11.76392]
[1779648893937,31.46,76572.69,92.3,0.53355,0.00043,11.76392]
[1779648899346,31.46,76572.33,92.3,0.5334,0.00043,11.76423]
[1779648900740,31.46,76572.33,92.3,0.5334,0.00043,11.76423]
[1779648901883,31.45,76571.67,92.3,0.53312,0.00043,11.76482]
[1779648907402,31.45,76572.4,92.3,0.53343,0.00043,11.76416]
[1779648911725,31.45,76571.77,92.3,0.53316,0.00043,11.76473]
[1779648912531,31.45,76571.64,92.3,0.53311,0.00043,11.76484]
[1779648912534,31.45,76571.64,92.3,0.53311,0.00043,11.76484]
[1779648919486,31.45,76571.85,92.3,0.5332,0.00043,11.76464]
[1779648921902,31.45,76572.02,92.3,0.53328,0.00043,11.76449]
[1779648922752,31.45,76572.02,92.3,0.53328,0.00043,11.76449]
[1779648922782,31.44,76576.07,92.3,0.53501,0.00043,11.76072]
[1779648923514,31.44,76580.53,92.3,0.53691,0.00043,11.75632]
[1779648927658,31.44,76581.43,92.3,0.5373,0.00043,11.7554]
[1779648927697,31.44,76582.76,92.3,0.53786,0.00043,11.75402]
[1779648934158,31.44,76582.31,92.3,0.5377,0.00043,11.74692]
[1779648939625,31.43,76582.23,92.3,0.53767,0.00043,11.74698]
[1779648947020,31.43,76582.3,92.3,0.53771,0.00043,11.7469]
[1779648947682,31.42,76583.04,92.3,0.53803,0.00043,11.74611]
[1779648952718,31.42,76583.36,92.3,0.53817,0.00043,11.74576]
[1779648957753,31.42,76583.14,92.3,0.53808,0.00043,11.74598]
[1779648961009,31.41,76582.67,92.3,0.53788,0.00043,11.74648]
[1779648961167,31.41,76582.67,92.3,0.53788,0.00043,11.74648]
[1779648961174,31.41,76582.67,92.3,0.53788,0.00043,11.74648]
[1779648961310,31.41,76582.67,92.3,0.53788,0.00043,11.74648]
[1779648961315,31.41,76582.67,92.3,0.53788,0.00043,11.74648]
[1779648961781,31.41,76577.37,92.3,0.53561,0.00043,11.75184]
[1779648962788,31.41,76572.61,92.3,0.53358,0.00043,11.75634]
[1779648971859,31.41,76571.95,92.3,0.5333,0.00043,11.75692]
[1779648972261,31.41,76571.95,92.3,0.5333,0.00043,11.75692]
[1779648978909,31.4,76571.78,92.3,0.53323,0.00043,11.75707]
[1779648987816,31.4,76572.38,92.3,0.53349,0.00043,11.75652]
[1779648994014,31.39,76572.61,92.3,0.53361,0.00043,11.74875]
[1779648995209,31.39,76572.61,92.3,0.53361,0.00043,11.74875]
[1779648997922,31.39,76574.52,92.3,0.53443,0.00043,11.74697]
[1779648997932,31.39,76574.52,92.3,0.53443,0.00043,11.74697]
[1779649006098,31.39,76575.95,92.3,0.53505,0.00043,11.74561]
[1779649009219,31.39,76573.59,92.3,0.53404,0.00043,11.74784]
[1779649015161,31.39,76572.62,92.3,0.53362,0.00043,11.74873]
[1779649021876,31.39,76572.55,92.3,0.53359,0.00043,11.74879]
[1779649028003,31.39,76572.55,92.3,0.53359,0.00043,11.74879]
[1779649028032,31.39,76572.55,92.3,0.53359,0.00043,11.74879]
[1779649028053,31.39,76572.55,92.3,0.53359,0.00043,11.74879]
[1779649028252,31.39,76575.27,92.3,0.53476,0.00043,11.74625]
[1779649034424,31.39,76577.34,92.3,0.53565,0.00043,11.74425]
[1779649038903,31.39,76579.25,92.3,0.53646,0.00043,11.74236]
[1779649045371,31.39,76579.31,92.3,0.53648,0.00043,11.74231]
[1779649051413,31.39,76579.37,92.3,0.53653,0.00043,11.7347]
[1779649056448,31.4,76580.39,92.3,0.53696,0.00043,11.73367]
[1779649067525,31.4,76580.9,92.3,0.53718,0.00043,11.73316]
[1779649072560,31.4,76581.19,92.3,0.5373,0.00043,11.73287]
[1779649078602,31.4,76581.52,92.3,0.53744,0.00043,11.73253]
[1779649081441,31.4,76581.52,92.3,0.53744,0.00043,11.73253]
[1779649086658,31.41,76581.59,92.3,0.53746,0.00043,11.73247]
[1779649093942,31.41,76581.57,92.3,0.53745,0.00043,11.7325]
[1779649093999,31.41,76581.57,92.3,0.53745,0.00043,11.7325]
[1779649094020,31.41,76581.57,92.3,0.53745,0.00043,11.7325]
[1779649094992,31.41,76581.57,92.3,0.53745,0.00043,11.7325]
[1779649094971,31.41,76581.57,92.3,0.53745,0.00043,11.7325]
[1779649095244,31.41,76581.57,92.3,0.53745,0.00043,11.7325]
[1779649098742,31.41,76584.24,92.3,0.53859,0.00043,11.7297]
[1779649103776,31.41,76584.5,92.3,0.5387,0.00043,11.72942]
[1779649109818,31.42,76584.71,92.3,0.53879,0.00043,11.7292]
[1779649114854,31.42,76585.07,92.3,0.53897,0.00043,11.72125]
[1779649119889,31.42,76585.85,92.3,0.5393,0.00043,11.7204]
[1779649124924,31.42,76587.06,92.3,0.53982,0.00043,11.71906]
[1779649129959,31.42,76586.65,92.3,0.53964,0.00043,11.71951]
[1779649134994,31.41,76586.39,92.3,0.53953,0.00043,11.7198]
[1779649140029,31.41,76586.47,92.3,0.53957,0.00043,11.71971]
[1779649146072,31.41,76586.48,92.3,0.53957,0.00043,11.71969]
[1779649151107,31.41,76586.33,92.3,0.53951,0.00043,11.71985]
[1779649156142,31.41,76589.82,92.3,0.54101,0.00043,11.71593]
[1779649161178,31.41,76590.34,92.3,0.54123,0.00043,11.71533]
[1779649167220,31.41,76593.58,92.3,0.54261,0.00043,11.71152]
[1779649172255,31.41,76592.97,92.3,0.54238,0.00043,11.70467]
[1779649173704,31.41,76592.97,92.3,0.54238,0.00043,11.70467]
[1779649173755,31.41,76592.97,92.3,0.54238,0.00043,11.70467]
[1779649173820,31.41,76592.92,92.3,0.54235,0.00043,11.70474]
[1779649174269,31.41,76587.37,92.3,0.53998,0.00043,11.71114]
[1779649177039,31.41,76586.1,92.3,0.53943,0.00043,11.71254]
[1779649177290,31.41,76581.76,92.3,0.53757,0.00043,11.71718]
[1779649178296,31.41,76577.71,92.3,0.53584,0.00043,11.72128]
[1779649183332,31.41,76577.94,92.3,0.53594,0.00043,11.72104]
[1779649185981,31.41,76578.23,92.3,0.53607,0.00043,11.72075]
[1779649192395,31.39,76578.45,92.3,0.53617,0.00043,11.7205]
[1779649196845,31.39,76578.61,92.3,0.53625,0.00043,11.72033]
[1779649200931,31.39,76578.84,92.3,0.53635,0.00043,11.72009]
[1779649201915,31.38,76584.3,92.3,0.53869,0.00043,11.71441]
[1779649202518,31.38,76584.3,92.3,0.53869,0.00043,11.71441]
[1779649208508,31.38,76581.95,92.3,0.53769,0.00043,11.71689]
[1779649209447,31.38,76581.95,92.3,0.53769,0.00043,11.71689]
[1779649210522,31.38,76576.68,92.3,0.53543,0.00043,11.7222]
[1779649213667,31.37,76577.07,92.3,0.5356,0.00043,11.72181]
[1779649215465,31.37,76576.56,92.3,0.53538,0.00043,11.7223]
[1779649216825,31.37,76576.34,92.3,0.53529,0.00043,11.72251]
[1779649218567,31.37,76576.4,92.3,0.53532,0.00043,11.72244]
[1779649218832,31.37,76576.4,92.3,0.53532,0.00043,11.72244]
[1779649218879,31.37,76576.4,92.3,0.53532,0.00043,11.72244]
[1779649218896,31.37,76576.4,92.3,0.53532,0.00043,11.72244]
[1779649218930,31.37,76573.69,92.3,0.53416,0.00043,11.72502]
[1779649219456,31.37,76573.69,92.3,0.53416,0.00043,11.72502]
[1779649219569,31.37,76573.69,92.3,0.53416,0.00043,11.72502]
[1779649219802,31.37,76569.02,92.3,0.53215,0.00043,11.72923]
[1779649221600,31.37,76572.63,92.3,0.5337,0.00043,11.726]
[1779649222480,31.37,76572.63,92.3,0.5337,0.00043,11.726]
[1779649222495,31.37,76572.63,92.3,0.5337,0.00043,11.726]
[1779649223473,31.37,76572.45,92.3,0.53362,0.00043,11.72617]
[1779649224474,31.37,76572.56,92.3,0.53367,0.00043,11.72606]
[1779649224552,31.37,76572.56,92.3,0.53367,0.00043,11.72606]
[1779649225463,31.37,76572.8,92.3,0.53377,0.00043,11.72584]
[1779649225688,31.37,76572.8,92.3,0.53377,0.00043,11.72584]
[1779649225753,31.37,76575.36,92.3,0.53487,0.00043,11.72344]
[1779649226635,31.36,76583.79,92.3,0.5385,0.00043,11.71489]
[1779649227642,31.36,76586.73,92.3,0.53976,0.00043,11.71169]
[1779649231670,31.36,76589.59,92.3,0.54101,0.00043,11.70088]
[1779649236705,31.36,76590.43,92.3,0.54137,0.00043,11.69991]
[1779649238719,31.36,76595.5,92.3,0.54354,0.00043,11.69385]
[1779649239726,31.36,76597.93,92.3,0.54458,0.00043,11.69082]
[1779649244732,31.36,76599.87,92.3,0.54542,0.00043,11.68833]
[1779649244763,31.36,76602.07,92.3,0.54636,0.00043,11.68546]
[1779649249798,31.36,76602.45,92.3,0.54653,0.00043,11.68495]
[1779649253869,31.36,76602.35,92.3,0.54648,0.00043,11.68508]
[1779649256847,31.36,76604.52,92.3,0.54742,0.00043,11.68217]
[1779649260921,31.36,76605.6,92.3,0.54788,0.00043,11.6807]
[1779649262034,31.36,76613.3,92.3,0.55118,0.00043,11.66977]
[1779649262516,31.36,76613.3,92.3,0.55118,0.00043,11.66977]
[1779649263165,31.36,76618.33,92.3,0.55333,0.00043,11.66219]
[1779649263278,31.36,76618.33,92.3,0.55333,0.00043,11.66219]
[1779649263900,31.36,76622.73,92.3,0.55521,0.00043,11.65531]
[1779649266137,31.36,76623.05,92.3,0.55534,0.00043,11.65479]
[1779649266217,31.36,76623.3,92.3,0.55545,0.00043,11.65438]
[1779649266921,31.36,76625.61,92.3,0.55644,0.00043,11.65065]
[1779649267241,31.36,76625.61,92.3,0.55644,0.00043,11.65065]
[1779649267277,31.36,76625.61,92.3,0.55644,0.00043,11.65065]
[1779649267928,31.36,76631.89,92.3,0.55912,0.00043,11.64011]
[1779649268272,31.36,76631.89,92.3,0.55912,0.00043,11.64011]
[1779649268935,31.36,76634.28,92.3,0.56014,0.00043,11.63597]
[1779649270530,31.36,76634.35,92.3,0.56016,0.00043,11.63585]
[1779649277881,31.36,76634.94,92.3,0.56041,0.00043,11.63483]
[1779649279005,31.36,76631.11,92.3,0.55878,0.00043,11.64149]
[1779649281448,31.36,76630.6,92.3,0.55856,0.00043,11.64236]
[1779649282030,31.36,76633.06,92.3,0.55961,0.00043,11.63814]
[1779649283037,31.36,76635.2,92.3,0.56052,0.00043,11.6344]
[1779649286112,31.36,76635.65,92.3,0.56071,0.00043,11.63361]
[1779649292100,31.36,76637.16,92.3,0.56139,0.00043,11.62328]
[1779649299149,31.36,76637.62,92.3,0.56159,0.00043,11.62244]
[1779649304184,31.36,76637.41,92.3,0.5615,0.00043,11.62282]
[1779649306813,31.36,76637.3,92.3,0.56145,0.00043,11.62301]
[1779649306857,31.36,76637.3,92.3,0.56145,0.00043,11.62301]
[1779649307954,31.36,76635.66,92.3,0.56075,0.00043,11.62593]
[1779649308211,31.36,76633.58,92.3,0.55987,0.00043,11.62959]
[1779649308341,31.36,76633.58,92.3,0.55987,0.00043,11.62959]
[1779649309219,31.36,76632.72,92.3,0.5595,0.00043,11.63108]
[1779649313699,31.36,76632.29,92.3,0.55931,0.00043,11.63184]
[1779649314254,31.36,76624.28,92.3,0.55589,0.00043,11.64524]
[1779649314558,31.36,76624.28,92.3,0.55589,0.00043,11.64524]
[1779649315261,31.36,76620.62,92.3,0.55433,0.00043,11.65108]
[1779649321217,31.37,76618.8,92.3,0.55354,0.00043,11.65393]
[1779649321567,31.37,76618.06,92.3,0.55323,0.00043,11.65507]
[1779649322315,31.37,76610.04,92.3,0.54979,0.00043,11.66695]
[1779649323311,31.37,76610.04,92.3,0.54979,0.00043,11.66695]
[1779649323322,31.37,76606.88,92.3,0.54844,0.00043,11.6714]
[1779649328120,31.37,76606.56,92.3,0.5483,0.00043,11.67184]
[1779649328357,31.37,76616.52,92.3,0.55257,0.00043,11.65742]
[1779649329364,31.37,76620.59,92.3,0.55431,0.00043,11.65114]
[1779649330644,31.37,76620.59,92.3,0.55431,0.00043,11.65114]
[1779649332357,31.37,76621.11,92.3,0.55453,0.00043,11.65032]
[1779649335406,31.37,76625.2,92.3,0.55627,0.00043,11.64378]
[1779649336442,31.37,76625.2,92.3,0.55627,0.00043,11.64378]
[1779649336543,31.37,76626.69,92.3,0.55691,0.00043,11.64134]
[1779649341448,31.37,76628.84,92.3,0.55782,0.00043,11.63779]
[1779649346486,31.38,76629.28,92.3,0.558,0.00043,11.63707]
[1779649349270,31.38,76629.28,92.3,0.558,0.00043,11.63707]
[1779649349715,31.38,76629.23,92.3,0.55798,0.00043,11.63716]
[1779649350853,31.38,76630.1,92.3,0.55835,0.00043,11.6357]
[1779649354640,31.38,76632.53,92.3,0.55942,0.00043,11.62393]
[1779649354642,31.38,76632.53,92.3,0.55942,0.00043,11.62393]
[1779649355550,31.38,76635.45,92.3,0.56066,0.00043,11.61884]
[1779649356557,31.38,76638.6,92.3,0.562,0.00043,11.61322]
[1779649361592,31.38,76642.73,92.3,0.56376,0.00043,11.60566]
[1779649367634,31.39,76643.4,92.3,0.56404,0.00043,11.60441]
[1779649371773,31.39,76643.44,92.3,0.56406,0.00043,11.60434]
[1779649377459,31.39,76644.81,92.3,0.56464,0.00043,11.60177]
[1779649382739,31.39,76644.13,92.3,0.56435,0.00043,11.60307]
[1779649386106,31.39,76644.48,92.3,0.5645,0.00043,11.60241]
[1779649386148,31.39,76644.48,92.3,0.5645,0.00043,11.60241]
[1779649387299,31.39,76644.29,92.3,0.56442,0.00043,11.60277]
[1779649386883,31.39,76647.19,92.3,0.56565,0.00043,11.59726]
[1779649388781,31.39,76643.68,92.3,0.56416,0.00043,11.60391]
[1779649393816,31.39,76642.15,92.3,0.5635,0.00043,11.60677]
[1779649399189,31.39,76642.57,92.3,0.56368,0.00043,11.60599]
[1779649402732,31.39,76640.52,92.3,0.56281,0.00043,11.60977]
[1779649404075,31.39,76636.68,92.3,0.56118,0.00043,11.61671]
[1779649405275,31.39,76636.68,92.3,0.56118,0.00043,11.61671]
[1779649407333,31.39,76634.14,92.3,0.56009,0.00043,11.62119]
[1779649406907,31.39,76630.32,92.3,0.55846,0.00043,11.62777]
[1779649407914,31.39,76624.86,92.3,0.55613,0.00043,11.63684]
[1779649409044,31.39,76622.75,92.3,0.55523,0.00043,11.64025]
[1779649409639,31.39,76622.75,92.3,0.55523,0.00043,11.64025]
[1779649409928,31.39,76622.79,92.3,0.55524,0.00043,11.64019]
[1779649410393,31.39,76622.79,92.3,0.55524,0.00043,11.64019]
[1779649410935,31.39,76619.98,92.3,0.55404,0.00043,11.64462]
[1779649412084,31.39,76616.86,92.3,0.55274,0.00043,11.6418]
[1779649416086,31.39,76617.29,92.3,0.55293,0.00043,11.64114]
[1779649417152,31.39,76617.35,92.3,0.55296,0.00043,11.64104]
[1779649417194,31.39,76615.24,92.3,0.55205,0.00043,11.64423]
[1779649419998,31.39,76612.99,92.3,0.55109,0.00043,11.64756]
[1779649426040,31.38,76612.64,92.3,0.55094,0.00043,11.64807]
[1779649431074,31.38,76612.26,92.3,0.55078,0.00043,11.64861]
[1779649437117,31.38,76613.03,92.3,0.55111,0.00043,11.64747]
[1779649438454,31.38,76613.06,92.3,0.55113,0.00043,11.64743]
[1779649444166,31.38,76615.31,92.3,0.5521,0.00043,11.64407]
[1779649448327,31.38,76616.04,92.3,0.55241,0.00043,11.64297]
[1779649458264,31.37,76614.04,92.3,0.55156,0.00043,11.64594]
[1779649461904,31.37,76614.53,92.3,0.55177,0.00043,11.6452]
[1779649466123,31.37,76613.57,92.3,0.55136,0.00043,11.6466]
[1779649466248,31.37,76613.57,92.3,0.55136,0.00043,11.6466]
[1779649466320,31.37,76610.06,92.3,0.54986,0.00043,11.6517]
[1779649467327,31.37,76606.98,92.3,0.54854,0.00043,11.65603]
[1779649469341,31.36,76604.71,92.3,0.54757,0.00043,11.65914]
[1779649469622,31.36,76604.71,92.3,0.54757,0.00043,11.65914]
[1779649470011,31.36,76604.71,92.3,0.54757,0.00043,11.65914]
[1779649470348,31.36,76602.19,92.3,0.54649,0.00043,11.66251]
[1779649471355,31.36,76598.81,92.3,0.54507,0.00043,11.6593]
[1779649477397,31.36,76598.34,92.3,0.54487,0.00043,11.65988]
[1779649477647,31.36,76598.34,92.3,0.54487,0.00043,11.65988]
[1779649482509,31.35,76596.91,92.3,0.54426,0.00043,11.66167]
[1779649482610,31.35,76596.91,92.3,0.54426,0.00043,11.66167]
[1779649488478,31.35,76597.28,92.3,0.54442,0.00043,11.66119]
[1779649494927,31.35,76597.39,92.3,0.54448,0.00043,11.66103]
[1779649495063,31.35,76597.39,92.3,0.54448,0.00043,11.66103]
[1779649496244,31.34,76589.74,92.3,0.54119,0.00043,11.67028]
[1779649496534,31.34,76583.38,92.3,0.53845,0.00043,11.67736]
[1779649498643,31.34,76583.21,92.3,0.53838,0.00043,11.67753]
[1779649501430,31.34,76584.21,92.3,0.53881,0.00043,11.67645]
[1779649501430,31.34,76584.21,92.3,0.53881,0.00043,11.67645]
[1779649501569,31.34,76586.09,92.3,0.53962,0.00043,11.67438]
[1779649506604,31.34,76588.07,92.3,0.54048,0.00043,11.67216]
[1779649507701,31.34,76588.07,92.3,0.54048,0.00043,11.67216]
[1779649507782,31.34,76588.07,92.3,0.54048,0.00043,11.67216]
[1779649507791,31.34,76588.07,92.3,0.54048,0.00043,11.67216]
[1779649511665,31.34,76587.89,92.3,0.5404,0.00043,11.67237]
[1779649511670,31.34,76587.89,92.3,0.5404,0.00043,11.67237]
[1779649523866,31.34,76587.8,92.3,0.54036,0.00043,11.67247]
[1779649523954,31.34,76587.87,92.3,0.54039,0.00043,11.67239]
[1779649524730,31.34,76594.69,92.3,0.54333,0.00043,11.66435]
[1779649529765,31.34,76594.58,92.3,0.54328,0.00043,11.66448]
[1779649533591,31.33,76594.43,92.3,0.54324,0.00043,11.65705]
[1779649533793,31.33,76594.85,92.3,0.54342,0.00043,11.65654]
[1779649537602,31.33,76594.43,92.3,0.54324,0.00043,11.65705]
[1779649538887,31.33,76593.7,92.3,0.54293,0.00043,11.65794]
[1779649538892,31.33,76593.7,92.3,0.54293,0.00043,11.65794]
[1779649538906,31.33,76593.7,92.3,0.54293,0.00043,11.65794]
[1779649544870,31.33,76595.76,92.3,0.54382,0.00043,11.6554]
[1779649549905,31.33,76595.34,92.3,0.54364,0.00043,11.65592]
[1779649551919,31.33,76592.93,92.3,0.5426,0.00043,11.65886]
[1779649557960,31.33,76594.92,92.3,0.54346,0.00043,11.65644]
[1779649564004,31.33,76595.19,92.3,0.54357,0.00043,11.6561]
[1779649569038,31.33,76595.59,92.3,0.54375,0.00043,11.65561]
[1779649574073,31.33,76597.44,92.3,0.54454,0.00043,11.6533]
[1779649580115,31.33,76599.28,92.3,0.54533,0.00043,11.65095]
[1779649582764,31.33,76599.27,92.3,0.54533,0.00043,11.65097]
[1779649588300,31.33,76600.78,92.3,0.54598,0.00043,11.64901]
[1779649593196,31.33,76600.78,92.3,0.54598,0.00043,11.64901]
[1779649593206,31.33,76598.6,92.3,0.54507,0.00043,11.64421]
[1779649599247,31.33,76599.24,92.3,0.54535,0.00043,11.64338]
[1779649603280,31.33,76599.58,92.3,0.54549,0.00043,11.64294]
[1779649603382,31.33,76599.68,92.3,0.54553,0.00043,11.64281]
[1779649609088,31.33,76599.6,92.3,0.5455,0.00043,11.64291]
[1779649609098,31.33,76599.6,92.3,0.5455,0.00043,11.64291]
[1779649610120,31.33,76599.91,92.3,0.54563,0.00043,11.64252]
[1779649610364,31.33,76599.91,92.3,0.54563,0.00043,11.64252]
[1779649610391,31.33,76602.1,92.3,0.54658,0.00043,11.63964]
[1779649618382,31.33,76602.28,92.3,0.54665,0.00043,11.6394]
[1779649621674,31.33,76602.56,92.3,0.54677,0.00043,11.63903]
[1779649624781,31.33,76605.7,92.3,0.54812,0.00043,11.63477]
[1779649626705,31.33,76606.5,92.3,0.54847,0.00043,11.63367]
[1779649632480,31.33,76607.25,92.3,0.5488,0.00043,11.63261]
[1779649646578,31.31,76607.85,92.3,0.54907,0.00043,11.6317]
[1779649656649,31.31,76607.85,92.3,0.54911,0.00043,11.62405]
[1779649657626,31.31,76607.85,92.3,0.54911,0.00043,11.62405]
[1779649670748,31.3,76608.07,92.3,0.54921,0.00043,11.62369]
[1779649675783,31.3,76608.08,92.3,0.54922,0.00043,11.62366]
[1779649678804,31.3,76610.55,92.3,0.55029,0.00043,11.62012]
[1779649686860,31.29,76611.25,92.3,0.5506,0.00043,11.61908]
[1779649691895,31.29,76613.17,92.3,0.55143,0.00043,11.61625]
[1779649694922,31.29,76613.34,92.3,0.5515,0.00043,11.61599]
[1779649695923,31.29,76611.09,92.3,0.55054,0.00043,11.61929]
[1779649698705,31.29,76610.88,92.3,0.55045,0.00043,11.61959]
[1779649702972,31.28,76608.65,92.3,0.54949,0.00043,11.62277]
[1779649708611,31.28,76607.05,92.3,0.54881,0.00043,11.62501]
[1779649708669,31.28,76607.05,92.3,0.54881,0.00043,11.62501]
[1779649708666,31.28,76607.08,92.3,0.54882,0.00043,11.62496]
[1779649710263,31.28,76606.88,92.3,0.54874,0.00043,11.62524]
[1779649710288,31.28,76603.97,92.3,0.54748,0.00043,11.62925]
[1779649710774,31.28,76603.97,92.3,0.54748,0.00043,11.62925]
[1779649715963,31.27,76606.38,92.3,0.54856,0.00043,11.61828]
[1779649715974,31.27,76606.38,92.3,0.54856,0.00043,11.61828]
[1779649716066,31.27,76607.68,92.3,0.54912,0.00043,11.61645]
[1779649721101,31.27,76608.17,92.3,0.54934,0.00043,11.61573]
[1779649721802,31.27,76608.17,92.3,0.54934,0.00043,11.61573]
[1779649725315,31.26,76608.08,92.3,0.5493,0.00043,11.61585]
[1779649726350,31.26,76608.08,92.3,0.5493,0.00043,11.61585]
[1779649726425,31.26,76605.55,92.3,0.54821,0.00043,11.61939]
[1779649727143,31.26,76603.02,92.3,0.54712,0.00043,11.62284]
[1779649728150,31.26,76598.19,92.3,0.54503,0.00043,11.62919]
[1779649730646,31.26,76597.1,92.3,0.54456,0.00043,11.63058]
[1779649735160,31.25,76598.88,92.3,0.54534,0.00043,11.62827]
[1779649735199,31.25,76598.71,92.3,0.54527,0.00043,11.62849]
[1779649744531,31.25,76598.84,92.3,0.54533,0.00043,11.62831]
[1779649744632,31.24,76598.57,92.3,0.54522,0.00043,11.62863]
[1779649751311,31.24,76599.18,92.3,0.54549,0.00043,11.62781]
[1779649754467,31.24,76599.23,92.3,0.54551,0.00043,11.62774]
[1779649762388,31.23,76601.18,92.3,0.54637,0.00043,11.62514]
[1779649767114,31.22,76601.31,92.3,0.54643,0.00043,11.62496]
[1779649768545,31.22,76602.84,92.3,0.54709,0.00043,11.6229]
[1779649768847,31.22,76603.67,92.3,0.54745,0.00043,11.62178]
[1779649774472,31.22,76603.38,92.3,0.54736,0.00043,11.61452]
[1779649779508,31.22,76603.2,92.3,0.54728,0.00043,11.61475]
[1779649783067,31.22,76601.11,92.3,0.54638,0.00043,11.61755]
[1779649783803,31.21,76601.11,92.3,0.54638,0.00043,11.61754]
[1779649787332,31.21,76600.11,92.3,0.54595,0.00043,11.61885]
[1779649787564,31.21,76598.11,92.3,0.54509,0.00043,11.62145]
[1779649789135,31.21,76596.65,92.3,0.54446,0.00043,11.62331]
[1779649790898,31.21,76595.58,92.3,0.544,0.00043,11.62465]
[1779649795825,31.2,76594.98,92.3,0.54375,0.00043,11.62536]
[1779649799419,31.19,76596.15,92.3,0.54426,0.00043,11.62387]
[1779649804682,31.19,76597.77,92.3,0.54497,0.00043,11.62179]
[1779649806697,31.19,76600.01,92.3,0.54594,0.00043,11.61888]
[1779649811735,31.18,76600.21,92.3,0.54603,0.00043,11.6186]
[1779649811893,31.18,76600.21,92.3,0.54603,0.00043,11.6186]
[1779649812742,31.18,76602.96,92.3,0.54722,0.00043,11.61492]
[1779649817778,31.18,76605.19,92.3,0.54819,0.00043,11.61185]
[1779649823819,31.18,76604.47,92.3,0.54788,0.00043,11.61284]
[1779649829861,31.17,76604.41,92.3,0.54787,0.00043,11.61289]
[1779649832748,31.17,76604.41,92.3,0.54787,0.00043,11.61289]
[1779649832882,31.17,76607.4,92.3,0.54919,0.00043,11.60105]
[1779649833890,31.17,76611.82,92.3,0.55111,0.00043,11.59465]
[1779649836911,31.17,76614.24,92.3,0.55216,0.00043,11.59102]
[1779649842404,31.17,76614.06,92.3,0.55208,0.00043,11.59129]
[1779649847988,31.17,76614.06,92.3,0.55208,0.00043,11.59128]
[1779649848995,31.17,76611.85,92.3,0.55113,0.00043,11.59459]
[1779649855037,31.16,76611.84,92.3,0.55113,0.00043,11.59456]
[1779649856044,31.16,76614.02,92.3,0.55208,0.00043,11.59129]
[1779649861079,31.15,76614.24,92.3,0.55218,0.00043,11.59093]
[1779649864595,31.15,76614.14,92.3,0.55214,0.00043,11.59108]
[1779649864637,31.15,76614.14,92.3,0.55214,0.00043,11.59108]
[1779649864774,31.15,76614.14,92.3,0.55214,0.00043,11.59108]
[1779649864794,31.15,76614.14,92.3,0.55214,0.00043,11.59108]
[1779649864740,31.15,76614.17,92.3,0.55215,0.00043,11.59103]
[1779649865107,31.15,76604.62,92.3,0.54801,0.00043,11.60486]
[1779649866114,31.15,76599.73,92.3,0.54589,0.00043,11.61145]
[1779649871149,31.15,76597.93,92.3,0.54512,0.00043,11.61376]
[1779649876185,31.14,76597.84,92.3,0.54509,0.00043,11.61385]
[1779649881220,31.13,76597.62,92.3,0.545,0.00043,11.61411]
[1779649882694,31.13,76597.62,92.3,0.545,0.00043,11.61411]
[1779649884241,31.13,76600.4,92.3,0.54622,0.00043,11.61045]
[1779649890284,31.12,76599.43,92.3,0.54581,0.00043,11.61169]
[1779649895319,31.11,76599.22,92.3,0.54576,0.00044,11.60428]
[1779649898340,31.1,76596.83,92.3,0.54472,0.00044,11.60735]
[1779649903375,31.09,76596.78,92.3,0.54471,0.00044,11.60738]
[1779649908410,31.08,76596.57,92.3,0.54463,0.00044,11.60761]
[1779649913445,31.08,76595.91,92.3,0.54436,0.00044,11.60841]
[1779649917736,31.07,76596.4,92.3,0.54458,0.00044,11.60777]
[1779649917774,31.07,76596.4,92.3,0.54458,0.00044,11.60777]
[1779649918953,31.07,76594.81,92.3,0.54389,0.00044,11.60977]
[1779649919256,31.07,76594.81,92.3,0.54389,0.00044,11.60977]
[1779649922508,31.06,76590.63,92.3,0.54207,0.00044,11.61488]
[1779649927543,31.06,76592.42,92.3,0.54286,0.00044,11.61269]
[1779649931434,31.06,76592.42,92.3,0.54286,0.00044,11.61269]
[1779649934673,31.05,76592.42,92.3,0.54287,0.00044,11.61267]
[1779649936607,31.05,76592.85,92.3,0.54306,0.00044,11.61212]
[1779649936643,31.04,76593.94,92.3,0.54354,0.00044,11.61077]
[1779649937614,31.04,76597.84,92.3,0.54524,0.00044,11.6058]
[1779649942649,31.04,76598.4,92.3,0.54549,0.00044,11.60504]
[1779649945918,31.04,76598.1,92.3,0.54536,0.00044,11.60543]
[1779649946293,31.03,76597.77,92.3,0.54522,0.00044,11.60585]
[1779649946677,31.03,76597.25,92.3,0.545,0.00044,11.60652]
[1779649951712,31.02,76596.9,92.3,0.54488,0.00044,11.59929]
[1779649956747,31.01,76596.69,92.3,0.5448,0.00044,11.59952]
[1779649959329,31.01,76596.71,92.3,0.54481,0.00044,11.59948]
[1779649966817,31.0,76595.21,92.3,0.54418,0.00044,11.60134]
[1779649971570,30.99,76595.21,92.3,0.54418,0.00044,11.60132]
[1779649975413,30.99,76595.21,92.3,0.54419,0.00044,11.60131]
[1779649975477,30.99,76595.21,92.3,0.54419,0.00044,11.60131]
[1779649975896,30.98,76595.21,92.3,0.54419,0.00044,11.60128]
[1779649976062,30.98,76595.21,92.3,0.54419,0.00044,11.60128]
[1779649976887,30.98,76595.14,92.3,0.54416,0.00044,11.60137]
[1779649977258,30.98,76595.14,92.3,0.54416,0.00044,11.60137]
[1779649977661,30.98,76595.14,92.3,0.54416,0.00044,11.60137]
[1779649981008,30.98,76597.01,92.3,0.54498,0.00044,11.59896]
[1779649981822,30.98,76597.01,92.3,0.54498,0.00044,11.59896]
[1779649987965,30.97,76597.0,92.3,0.54499,0.00044,11.59893]
[1779649994007,30.96,76596.93,92.3,0.54498,0.00044,11.59898]
[1779649998515,30.96,76596.38,92.3,0.54474,0.00044,11.59968]
[1779649999566,30.95,76596.38,92.3,0.54475,0.00044,11.59965]
[1779650005084,30.94,76594.32,92.3,0.54386,0.00044,11.60223]
[1779650010118,30.93,76593.83,92.3,0.54365,0.00044,11.60282]
[1779650014509,30.93,76593.74,92.3,0.54364,0.00044,11.59527]
[1779650016160,30.93,76591.25,92.3,0.54255,0.00044,11.59834]
[1779650020737,30.93,76591.25,92.3,0.54255,0.00044,11.59834]
[1779650021293,30.92,76591.27,92.3,0.54257,0.00044,11.5983]
[1779650021343,30.92,76583.87,92.3,0.53932,0.00044,11.60694]
[1779650022203,30.92,76579.98,92.3,0.53761,0.00044,11.61117]
[1779650026231,30.92,76577.62,92.3,0.53658,0.00044,11.61362]
[1779650032273,30.91,76575.97,92.3,0.53586,0.00044,11.61529]
[1779650037945,30.91,76575.39,92.3,0.53561,0.00044,11.61587]
[1779650045677,30.9,76575.44,92.3,0.53564,0.00044,11.6158]
[1779650045774,30.9,76575.44,92.3,0.53564,0.00044,11.6158]
[1779650045934,30.9,76575.44,92.3,0.53564,0.00044,11.61579]
[1779650046372,30.9,76572.12,92.3,0.53418,0.00044,11.61903]
[1779650047858,30.9,76568.64,92.3,0.53265,0.00044,11.62225]
[1779650048385,30.9,76566.33,92.3,0.53163,0.00044,11.6243]
[1779650050562,30.9,76565.76,92.3,0.53138,0.00044,11.62479]
[1779650052414,30.9,76562.84,92.3,0.53009,0.00044,11.62724]
[1779650057449,30.9,76563.27,92.3,0.53028,0.00044,11.62689]
[1779650061505,30.9,76563.59,92.3,0.53042,0.00044,11.62662]
[1779650069534,30.9,76561.4,92.3,0.52946,0.00044,11.62841]
[1779650071725,30.9,76561.4,92.3,0.52946,0.00044,11.62841]
[1779650077590,30.9,76563.59,92.3,0.53044,0.00044,11.619]
[1779650082625,30.9,76563.12,92.3,0.53023,0.00044,11.61939]
[1779650088667,30.9,76562.08,92.3,0.52977,0.00044,11.62024]
[1779650091075,30.9,76556.72,92.3,0.52741,0.00044,11.62438]
[1779650091688,30.9,76552.69,92.3,0.52563,0.00044,11.62722]
[1779650097730,30.9,76549.97,92.3,0.52444,0.00044,11.629]
[1779650100547,30.9,76549.67,92.3,0.5243,0.00044,11.62919]
[1779650103596,30.89,76549.42,92.3,0.5242,0.00044,11.62935]
[1779650104890,30.89,76548.65,92.3,0.52386,0.00044,11.62983]
[1779650104952,30.89,76544.06,92.3,0.52183,0.00044,11.63252]
[1779650111724,30.89,76545.28,92.3,0.52237,0.00044,11.63183]
[1779650117121,30.89,76546.29,92.3,0.52281,0.00044,11.63125]
[1779650117142,30.89,76546.29,92.3,0.52281,0.00044,11.63125]
[1779650120052,30.89,76548.83,92.3,0.52394,0.00044,11.62971]
[1779650121031,30.89,76543.24,92.3,0.52147,0.00044,11.63297]
[1779650121918,30.89,76539.41,92.3,0.51978,0.00044,11.63494]
[1779650127960,30.9,76538.28,92.3,0.51928,0.00044,11.63549]
[1779650132995,30.9,76539.02,92.3,0.51961,0.00044,11.62751]
[1779650134129,30.9,76540.78,92.3,0.52039,0.00044,11.62664]
[1779650144328,30.91,76538.09,92.3,0.5192,0.00044,11.62796]
[1779650145079,30.91,76537.74,92.3,0.51904,0.00044,11.62812]
[1779650147092,30.91,76534.48,92.3,0.5176,0.00044,11.62956]
[1779650151121,30.91,76536.89,92.3,0.51866,0.00044,11.62852]
[1779650155618,30.91,76537.4,92.3,0.51889,0.00044,11.62828]
[1779650155657,30.91,76537.53,92.3,0.51895,0.00044,11.62823]
[1779650156825,30.91,76541.08,92.3,0.52051,0.00044,11.6265]
[1779650162223,30.92,76542.09,92.3,0.52096,0.00044,11.62598]
[1779650164083,30.92,76542.15,92.3,0.52098,0.00044,11.62595]
[1779650164219,30.92,76542.15,92.3,0.52098,0.00044,11.62595]
[1779650165072,30.92,76541.38,92.3,0.52064,0.00044,11.62635]
[1779650165566,30.92,76535.43,92.3,0.51801,0.00044,11.62916]
[1779650167233,30.92,76532.83,92.3,0.51687,0.00044,11.63024]
[1779650172268,30.92,76533.61,92.3,0.51721,0.00044,11.62992]
[1779650177638,30.92,76532.65,92.3,0.51679,0.00044,11.6303]
[1779650184352,30.92,76532.42,92.3,0.51669,0.00044,11.63039]
[1779650188380,30.92,76528.52,92.3,0.51496,0.00044,11.6318]
[1779650193415,30.92,76527.63,92.3,0.51458,0.00044,11.62446]
[1779650197029,30.92,76527.63,92.3,0.51458,0.00044,11.62446]
[1779650197104,30.92,76527.63,92.3,0.51458,0.00044,11.62446]
[1779650198506,30.92,76525.82,92.3,0.51377,0.00044,11.62502]
[1779650198607,30.92,76524.76,92.3,0.51331,0.00044,11.62532]
[1779650200844,30.92,76524.76,92.3,0.51331,0.00044,11.62532]
[1779650200849,30.92,76524.76,92.3,0.51331,0.00044,11.62532]
[1779650200885,30.92,76524.76,92.3,0.51331,0.00044,11.62532]
[1779650201093,30.92,76526.46,92.3,0.51406,0.00044,11.62483]
[1779650202071,30.92,76534.85,92.3,0.51777,0.00044,11.62179]
[1779650202825,30.92,76534.85,92.3,0.51777,0.00044,11.62179]
[1779650202926,30.92,76540.43,92.3,0.52023,0.00044,11.61921]
[1779650203487,30.92,76543.73,92.3,0.52169,0.00044,11.61748]
[1779650207570,30.92,76544.84,92.3,0.52218,0.00044,11.61686]
[1779650208521,30.92,76540.97,92.3,0.52047,0.00044,11.61894]
[1779650209990,30.92,76540.97,92.3,0.52047,0.00044,11.61894]
[1779650210167,30.92,76540.97,92.3,0.52047,0.00044,11.61894]
[1779650211166,30.92,76554.34,92.3,0.52637,0.00044,11.61085]
[1779650211660,30.92,76554.34,92.3,0.52637,0.00044,11.61085]
[1779650211747,30.92,76557.8,92.3,0.5279,0.00044,11.60835]
[1779650214119,30.92,76557.73,92.3,0.52787,0.00044,11.6084]
[1779650214186,30.93,76557.72,92.3,0.52786,0.00044,11.60841]
[1779650214426,30.93,76557.72,92.3,0.52786,0.00044,11.60841]
[1779650214563,30.93,76557.7,92.3,0.52786,0.00044,11.60842]
[1779650217226,30.92,76557.43,92.3,0.52774,0.00044,11.60862]
[1779650217248,30.92,76557.43,92.3,0.52774,0.00044,11.60862]
[1779650218058,30.92,76566.92,92.3,0.53192,0.00044,11.60092]
[1779650218598,30.92,76566.92,92.3,0.53192,0.00044,11.60092]
[1779650218699,30.92,76578.16,92.3,0.53687,0.00044,11.59015]
[1779650220292,30.92,76579.79,92.3,0.53759,0.00044,11.58844]
[1779650220925,30.92,76579.79,92.3,0.53759,0.00044,11.58844]
[1779650223694,30.92,76579.97,92.3,0.53767,0.00044,11.58825]
[1779650224362,30.92,76579.97,92.3,0.53767,0.00044,11.58825]
[1779650228659,30.92,76580.16,92.3,0.53775,0.00044,11.58805]
[1779650228793,30.92,76580.16,92.3,0.53775,0.00044,11.58805]
[1779650229225,30.92,76580.16,92.3,0.53775,0.00044,11.58805]
[1779650229771,30.92,76580.2,92.3,0.53777,0.00044,11.588]
[1779650230685,30.92,76588.25,92.3,0.54131,0.00044,11.57896]
[1779650235720,30.92,76589.64,92.3,0.54193,0.00044,11.5773]
[1779650240402,30.92,76589.6,92.3,0.54192,0.00044,11.57733]
[1779650245789,30.91,76590.56,92.3,0.54234,0.00044,11.57616]
[1779650251832,30.91,76590.74,92.3,0.54245,0.00044,11.56825]
[1779650255870,30.9,76590.65,92.3,0.54242,0.00044,11.56835]
[1779650256867,30.9,76585.37,92.3,0.5401,0.00044,11.57457]
[1779650262909,30.9,76582.69,92.3,0.53892,0.00044,11.57757]
[1779650268204,30.9,76581.03,92.3,0.53819,0.00044,11.57938]
[1779650273986,30.9,76580.74,92.3,0.53806,0.00044,11.57969]
[1779650274439,30.9,76580.74,92.3,0.53806,0.00044,11.57969]
[1779650275620,30.9,76580.74,92.3,0.53806,0.00044,11.57969]
[1779650275631,30.9,76580.74,92.3,0.53806,0.00044,11.57969]
[1779650278599,30.9,76582.52,92.3,0.53884,0.00044,11.57775]
[1779650279053,30.9,76582.52,92.3,0.53884,0.00044,11.57775]
[1779650279096,30.9,76600.79,92.3,0.54689,0.00044,11.55526]
[1779650279426,30.9,76600.79,92.3,0.54689,0.00044,11.55526]
[1779650279438,30.9,76600.79,92.3,0.54689,0.00044,11.55526]
[1779650280154,30.9,76600.79,92.3,0.54689,0.00044,11.55526]
[1779650280156,30.9,76630.98,92.3,0.56013,0.00044,11.50784]
[1779650280522,30.9,76630.98,92.3,0.56013,0.00044,11.50784]
[1779650281041,30.9,76634.1,92.3,0.56149,0.00044,11.50222]
[1779650281409,30.9,76634.1,92.3,0.56149,0.00044,11.50222]
[1779650283371,30.9,76634.12,92.3,0.5615,0.00044,11.50219]
[1779650284062,30.9,76634.06,92.3,0.56147,0.00044,11.5023]
[1779650285323,30.9,76633.99,92.3,0.56144,0.00044,11.50244]
[1779650286076,30.9,76640.57,92.3,0.56431,0.00044,11.49016]
[1779650287083,30.9,76643.72,92.3,0.56569,0.00044,11.48407]
[1779650287329,30.9,76643.72,92.3,0.56569,0.00044,11.48407]
[1779650288109,30.9,76650.35,92.3,0.56857,0.00044,11.47081]
[1779650289110,30.9,76656.04,92.3,0.57105,0.00044,11.45894]
[1779650291493,30.9,76654.44,92.3,0.57035,0.00044,11.46233]
[1779650292131,30.9,76652.16,92.3,0.56936,0.00044,11.46708]
[1779650296159,30.9,76654.18,92.3,0.57024,0.00044,11.46287]
[1779650296619,30.9,76654.18,92.3,0.57024,0.00044,11.46287]
[1779650297399,30.9,76654.16,92.3,0.57024,0.00044,11.4629]
[1779650298216,30.9,76654.16,92.3,0.57024,0.00044,11.4629]
[1779650299180,30.9,76660.24,92.3,0.57288,0.00043,11.44988]
[1779650304215,30.9,76661.46,92.3,0.57342,0.00043,11.44714]
[1779650308509,30.89,76661.62,92.3,0.5735,0.00043,11.44674]
[1779650310257,30.89,76656.09,92.3,0.5711,0.00044,11.4587]
[1779650311264,30.89,76650.7,92.3,0.5688,0.00044,11.46222]
[1779650311393,30.89,76650.7,92.3,0.5688,0.00044,11.46222]
[1779650311592,30.89,76650.7,92.3,0.5688,0.00044,11.46222]
[1779650312271,30.89,76646.21,92.3,0.56684,0.00044,11.4713]
[1779650312383,30.89,76646.21,92.3,0.56684,0.00044,11.4713]
[1779650313278,30.89,76643.33,92.3,0.56558,0.00044,11.47699]
[1779650318313,30.89,76642.37,92.3,0.56516,0.00044,11.47885]
[1779650318844,30.89,76642.37,92.3,0.56516,0.00044,11.47885]
[1779650318894,30.89,76642.37,92.3,0.56516,0.00044,11.47885]
[1779650319320,30.89,76644.54,92.3,0.56611,0.00044,11.4746]
[1779650320728,30.89,76644.51,92.3,0.5661,0.00044,11.47467]
[1779650326369,30.89,76643.41,92.3,0.5656,0.00044,11.47688]
[1779650329882,30.9,76643.44,92.3,0.56561,0.00044,11.47684]
[1779650333584,30.9,76644.9,92.3,0.56624,0.00044,11.47401]
[1779650333588,30.9,76644.9,92.3,0.56624,0.00044,11.47401]
[1779650333665,30.9,76644.9,92.3,0.56624,0.00044,11.47401]
[1779650334139,30.9,76644.9,92.3,0.56624,0.00044,11.47401]
[1779650337091,30.9,76644.18,92.3,0.56592,0.00044,11.47545]
[1779650337193,30.9,76644.16,92.3,0.56591,0.00044,11.4755]
[1779650339250,30.9,76644.09,92.3,0.56588,0.00044,11.47563]
[1779650339570,30.9,76643.97,92.3,0.56583,0.00044,11.47586]
[1779650339624,30.9,76644.42,92.3,0.56603,0.00044,11.47497]
[1779650345506,30.91,76644.07,92.3,0.56587,0.00044,11.47571]
[1779650348639,30.91,76644.11,92.3,0.56588,0.00044,11.47565]
[1779650350541,30.91,76646.98,92.3,0.56713,0.00044,11.46998]
[1779650351593,30.91,76646.98,92.3,0.56713,0.00044,11.46998]
[1779650352641,30.91,76643.17,92.3,0.56546,0.00044,11.47752]
[1779650359604,30.92,76644.02,92.3,0.56582,0.00044,11.47592]
[1779650361817,30.92,76644.02,92.3,0.56582,0.00044,11.47592]
[1779650362066,30.92,76644.02,92.3,0.56582,0.00044,11.47592]
[1779650362075,30.92,76643.67,92.3,0.56567,0.00044,11.47662]
[1779650362624,30.92,76634.7,92.3,0.56175,0.00044,11.4936]
[1779650364640,30.92,76632.36,92.3,0.56073,0.00044,11.49784]
[1779650369674,30.92,76632.35,92.3,0.56073,0.00044,11.49784]
[1779650375716,30.92,76632.6,92.3,0.56088,0.00044,11.48965]
[1779650380750,30.91,76632.51,92.3,0.56084,0.00044,11.48979]
[1779650384112,30.91,76632.57,92.3,0.56087,0.00044,11.48967]
[1779650385786,30.91,76630.41,92.3,0.55993,0.00044,11.49353]
[1779650390722,30.91,76630.65,92.3,0.56003,0.00044,11.49309]
[1779650393610,30.91,76630.74,92.3,0.56008,0.00044,11.49291]
[1779650393842,30.91,76628.4,92.3,0.55905,0.00044,11.49703]
[1779650398877,30.9,76625.35,92.3,0.55772,0.00044,11.50227]
[1779650399883,30.9,76623.18,92.3,0.55677,0.00044,11.50593]
[1779650401339,30.9,76623.18,92.3,0.55677,0.00044,11.50593]
[1779650407286,30.9,76622.83,92.3,0.55663,0.00044,11.50648]
[1779650412864,30.89,76625.52,92.3,0.55781,0.00044,11.50192]
[1779650418010,30.89,76625.64,92.3,0.55787,0.00044,11.50169]
[1779650423046,30.89,76626.66,92.3,0.55832,0.00044,11.49992]
[1779650428081,30.89,76626.66,92.3,0.55833,0.00044,11.49989]
[1779650434124,30.88,76626.59,92.3,0.55834,0.00044,11.49227]
[1779650435134,30.88,76626.59,92.3,0.55834,0.00044,11.49227]
[1779650435671,30.88,76626.61,92.3,0.55835,0.00044,11.49223]
[1779650435784,30.88,76626.61,92.3,0.55835,0.00044,11.49223]
[1779650435801,30.88,76626.61,92.3,0.55835,0.00044,11.49223]
[1779650436343,30.88,76613.33,92.3,0.55251,0.00044,11.51392]
[1779650437148,30.88,76607.24,92.3,0.54984,0.00044,11.52303]
[1779650437604,30.88,76607.24,92.3,0.54984,0.00044,11.52303]
[1779650438155,30.88,76603.0,92.3,0.54797,0.00044,11.52906]
[1779650440169,30.88,76599.78,92.3,0.54655,0.00044,11.53348]
[1779650442181,30.88,76599.82,92.3,0.54657,0.00044,11.53342]
[1779650442209,30.87,76596.93,92.3,0.5453,0.00044,11.53726]
[1779650443190,30.87,76600.02,92.3,0.54666,0.00044,11.53314]
[1779650449091,30.87,76599.28,92.3,0.54634,0.00044,11.53414]
[1779650451246,30.87,76603.27,92.3,0.5481,0.00044,11.52865]
[1779650457327,30.87,76602.73,92.3,0.54787,0.00044,11.52939]
[1779650458295,30.86,76606.87,92.3,0.54969,0.00044,11.52349]
[1779650461316,30.86,76609.58,92.3,0.55089,0.00044,11.5195]
[1779650468365,30.86,76611.78,92.3,0.55186,0.00044,11.51617]
[1779650472228,30.86,76611.58,92.3,0.55178,0.00044,11.51645]
[1779650473400,30.85,76609.06,92.3,0.55067,0.00044,11.52022]
[1779650478437,30.85,76609.26,92.3,0.55077,0.00044,11.5199]
[1779650482803,30.85,76609.3,92.3,0.55079,0.00044,11.51983]
[1779650490522,30.84,76609.3,92.3,0.5508,0.00044,11.51978]
[1779650494710,30.84,76608.81,92.3,0.55062,0.00044,11.51279]
[1779650501600,30.83,76608.75,92.3,0.55061,0.00044,11.51282]
[1779650504349,30.83,76608.69,92.3,0.55058,0.00044,11.51291]
[1779650509043,30.82,76609.21,92.3,0.55082,0.00044,11.51211]
[1779650509224,30.82,76609.21,92.3,0.55082,0.00044,11.5121]
[1779650509657,30.82,76612.9,92.3,0.55245,0.00044,11.5065]
[1779650510664,30.82,76617.94,92.3,0.55468,0.00044,11.49854]
[1779650515699,30.81,76618.95,92.3,0.55513,0.00044,11.49688]
[1779650518531,30.81,76620.44,92.3,0.55579,0.00044,11.49443]
[1779650524761,30.81,76620.06,92.3,0.55563,0.00044,11.49502]
[1779650529955,30.8,76619.25,92.3,0.55528,0.00044,11.49632]
[1779650530260,30.8,76619.25,92.3,0.55528,0.00044,11.49632]
[1779650536847,30.8,76618.74,92.3,0.55506,0.00044,11.49713]
[1779650541881,30.79,76620.41,92.3,0.5558,0.00044,11.49436]
[1779650548083,30.79,76620.09,92.3,0.55567,0.00044,11.49486]
[1779650554261,30.78,76620.25,92.3,0.55579,0.00044,11.4868]
[1779650555524,30.78,76620.25,92.3,0.55579,0.00044,11.4868]
[1779650555529,30.78,76620.25,92.3,0.55579,0.00044,11.4868]
[1779650556552,30.78,76620.25,92.3,0.55579,0.00044,11.4868]
[1779650556875,30.78,76620.25,92.3,0.55579,0.00044,11.48679]
[1779650563034,30.77,76620.14,92.3,0.55575,0.00044,11.48694]
[1779650568069,30.77,76619.62,92.3,0.55552,0.00044,11.48779]
[1779650574111,30.77,76617.64,92.3,0.55466,0.00044,11.491]
[1779650578078,30.77,76617.7,92.3,0.55469,0.00044,11.49088]
[1779650581160,30.76,76613.34,92.3,0.55276,0.00044,11.49778]
[1779650582167,30.76,76606.25,92.3,0.54963,0.00044,11.50845]
[1779650584422,30.76,76605.9,92.3,0.54948,0.00044,11.50895]
[1779650584474,30.76,76605.9,92.3,0.54948,0.00044,11.50895]
[1779650584586,30.76,76605.9,92.3,0.54948,0.00044,11.50895]
[1779650584516,30.76,76606.04,92.3,0.54954,0.00044,11.50874]
[1779650586195,30.76,76603.64,92.3,0.54848,0.00044,11.51217]
[1779650588209,30.76,76606.45,92.3,0.54973,0.00044,11.50812]
[1779650593244,30.75,76605.1,92.3,0.54913,0.00044,11.51005]
[1779650594609,30.75,76605.1,92.3,0.54913,0.00044,11.51005]
[1779650598557,30.75,76606.04,92.3,0.54956,0.00044,11.50867]
[1779650599264,30.75,76605.8,92.3,0.54945,0.00044,11.50902]
[1779650599339,30.75,76605.8,92.3,0.54945,0.00044,11.50902]
[1779650599365,30.75,76605.38,92.3,0.54927,0.00044,11.50962]
[1779650600179,30.75,76605.38,92.3,0.54927,0.00044,11.50962]
[1779650600298,30.74,76611.47,92.3,0.55196,0.00044,11.50056]
[1779650605315,30.74,76612.16,92.3,0.55227,0.00044,11.49948]
[1779650610368,30.74,76613.41,92.3,0.55283,0.00044,11.49752]
[1779650615028,30.74,76613.18,92.3,0.55277,0.00044,11.49015]
[1779650621444,30.73,76614.62,92.3,0.55341,0.00044,11.48785]
[1779650622259,30.73,76614.62,92.3,0.55341,0.00044,11.48785]
[1779650623434,30.73,76614.62,92.3,0.55342,0.00044,11.48785]
[1779650627487,30.73,76612.47,92.3,0.55247,0.00044,11.4912]
[1779650632047,30.73,76612.39,92.3,0.55243,0.00044,11.49131]
[1779650632076,30.72,76612.39,92.3,0.55243,0.00044,11.49131]
[1779650637557,30.72,76610.52,92.3,0.55161,0.00044,11.49417]
[1779650643579,30.72,76609.39,92.3,0.55111,0.00044,11.49587]
[1779650647627,30.72,76612.44,92.3,0.55246,0.00044,11.49121]
[1779650655685,30.72,76611.59,92.3,0.55209,0.00044,11.49251]
[1779650663508,30.72,76611.59,92.3,0.55209,0.00044,11.49251]
[1779650663581,30.72,76611.78,92.3,0.55218,0.00044,11.4922]
[1779650663702,30.72,76611.78,92.3,0.55218,0.00044,11.4922]
[1779650663741,30.72,76615.53,92.3,0.55384,0.00044,11.48633]
[1779650666097,30.72,76615.99,92.3,0.55404,0.00044,11.4856]
[1779650667176,30.72,76616.23,92.3,0.55415,0.00044,11.48522]
[1779650672804,30.71,76616.75,92.3,0.55441,0.00044,11.47664]
[1779650679325,30.71,76616.79,92.3,0.55443,0.00044,11.47657]
[1779650687290,30.71,76616.58,92.3,0.55435,0.00044,11.47687]
[1779650687556,30.71,76616.58,92.3,0.55435,0.00044,11.47685]
[1779650688917,30.7,76613.27,92.3,0.55289,0.00044,11.48209]
[1779650690932,30.7,76610.79,92.3,0.55179,0.00044,11.48591]
[1779650695967,30.7,76610.73,92.3,0.55177,0.00044,11.48597]
[1779650702540,30.69,76610.77,92.3,0.55179,0.00044,11.4859]
[1779650705030,30.69,76613.29,92.3,0.55292,0.00044,11.48195]
[1779650711071,30.68,76613.52,92.3,0.55304,0.00044,11.48156]
[1779650712932,30.68,76613.53,92.3,0.55304,0.00044,11.48154]
[1779650715418,30.68,76613.53,92.3,0.55304,0.00044,11.48153]
[1779650715430,30.68,76613.53,92.3,0.55304,0.00044,11.48153]
[1779650715443,30.68,76613.53,92.3,0.55304,0.00044,11.48153]
[1779650716107,30.67,76606.22,92.3,0.5498,0.00044,11.4926]
[1779650717114,30.67,76602.31,92.3,0.54807,0.00044,11.49821]
[1779650728191,30.67,76600.22,92.3,0.54714,0.00044,11.5011]
[1779650733226,30.66,76600.36,92.3,0.54724,0.00045,11.49317]
[1779650738261,30.66,76598.8,92.3,0.54655,0.00045,11.4953]
[1779650738836,30.66,76598.8,92.3,0.54655,0.00045,11.4953]
[1779650744820,30.66,76598.93,92.3,0.54661,0.00045,11.49511]
[1779650748838,30.66,76598.01,92.3,0.5462,0.00045,11.49635]
[1779650755380,30.65,76597.82,92.3,0.54612,0.00045,11.49659]
[1779650758400,30.65,76595.04,92.3,0.54489,0.00045,11.50027]
[1779650764442,30.65,76594.92,92.3,0.54483,0.00045,11.50043]
[1779650767464,30.65,76597.1,92.3,0.54581,0.00045,11.49754]
[1779650775519,30.65,76597.6,92.3,0.54603,0.00045,11.49685]
[1779650776754,30.65,76597.6,92.3,0.54603,0.00045,11.49685]
[1779650782094,30.64,76597.34,92.3,0.54592,0.00045,11.49719]
[1779650784947,30.64,76596.01,92.3,0.54533,0.00045,11.49895]
[1779650785591,30.64,76589.43,92.3,0.5424,0.00045,11.50735]
[1779650788611,30.64,76586.44,92.3,0.54106,0.00045,11.51096]
[1779650793647,30.64,76586.28,92.3,0.54101,0.00045,11.50345]
[1779650798682,30.65,76583.75,92.3,0.53988,0.00045,11.5064]
[1779650805309,30.65,76582.97,92.3,0.53953,0.00045,11.5073]
[1779650805338,30.65,76582.97,92.3,0.53953,0.00045,11.5073]
[1779650809627,30.65,76583.71,92.3,0.53985,0.00045,11.50647]
[1779650814524,30.66,76585.57,92.3,0.54068,0.00045,11.50432]
[1779650818824,30.66,76583.15,92.3,0.5396,0.00045,11.50712]
[1779650820322,30.66,76582.97,92.3,0.53952,0.00045,11.50733]
[1779650820729,30.66,76582.97,92.3,0.53952,0.00045,11.50733]
[1779650820838,30.66,76578.95,92.3,0.53772,0.00045,11.51177]
[1779650821845,30.66,76576.21,92.3,0.53649,0.00045,11.51467]
[1779650824474,30.66,76575.48,92.3,0.53617,0.00045,11.51543]
[1779650824489,30.66,76575.48,92.3,0.53617,0.00045,11.51543]
[1779650824866,30.66,76578.75,92.3,0.53763,0.00045,11.512]
[1779650826880,30.66,76581.31,92.3,0.53877,0.00045,11.50921]
[1779650831915,30.67,76581.74,92.3,0.53895,0.00045,11.50875]
[1779650836362,30.67,76581.71,92.3,0.53894,0.00045,11.50879]
[1779650836488,30.67,76581.71,92.3,0.53894,0.00045,11.50879]
[1779650843137,30.68,76580.66,92.3,0.53847,0.00045,11.50996]
[1779650843234,30.68,76580.66,92.3,0.53847,0.00045,11.50996]
[1779650843328,30.68,76580.66,92.3,0.53846,0.00045,11.50997]
[1779650844052,30.68,76580.66,92.3,0.53846,0.00045,11.50997]
[1779650844622,30.68,76580.66,92.3,0.53846,0.00045,11.50997]
[1779650844724,30.68,76578.2,92.3,0.53736,0.00045,11.51264]
[1779650845355,30.68,76578.2,92.3,0.53736,0.00045,11.51264]
[1779650845456,30.68,76579.32,92.3,0.53786,0.00045,11.51144]
[1779650848281,30.68,76580.39,92.3,0.53834,0.00045,11.51028]
[1779650848325,30.68,76580.44,92.3,0.53836,0.00045,11.51023]
[1779650851114,30.68,76580.43,92.3,0.53835,0.00045,11.51024]
[1779650853704,30.69,76580.42,92.3,0.53837,0.00045,11.50255]
[1779650853807,30.69,76575.62,92.3,0.53622,0.00045,11.50765]
[1779650855617,30.69,76574.8,92.3,0.53586,0.00045,11.50849]
[1779650855718,30.69,76574.6,92.3,0.53577,0.00045,11.50869]
[1779650863618,30.69,76573.67,92.3,0.53535,0.00045,11.50963]
[1779650863719,30.69,76573.67,92.3,0.53535,0.00045,11.50964]
[1779650870184,30.69,76573.67,92.3,0.53535,0.00045,11.50964]
[1779650875219,30.7,76574.92,92.3,0.5359,0.00045,11.50839]
[1779650880748,30.7,76574.92,92.3,0.5359,0.00045,11.50839]
[1779650882268,30.7,76577.93,92.3,0.53724,0.00045,11.50528]
[1779650887303,30.7,76579.75,92.3,0.53805,0.00045,11.50334]
[1779650892843,30.71,76579.87,92.3,0.5381,0.00045,11.50322]
[1779650893455,30.71,76580.22,92.3,0.53826,0.00045,11.50284]
[1779650893497,30.71,76580.58,92.3,0.53842,0.00045,11.50244]
[1779650899387,30.71,76580.69,92.3,0.53846,0.00045,11.50233]
[1779650904510,30.71,76580.69,92.3,0.53846,0.00045,11.50233]
[1779650911353,30.71,76580.74,92.3,0.53848,0.00045,11.50228]
[1779650911421,30.71,76580.74,92.3,0.53848,0.00045,11.50228]
[1779650916506,30.72,76578.37,92.3,0.53744,0.00045,11.49715]
[1779650921541,30.72,76578.35,92.3,0.53743,0.00045,11.49718]
[1779650929619,30.72,76578.41,92.3,0.53745,0.00045,11.49712]
[1779650930604,30.72,76574.18,92.3,0.53556,0.00045,11.5015]
[1779650935654,30.73,76575.75,92.3,0.53626,0.00045,11.49991]
[1779650935757,30.73,76575.84,92.3,0.5363,0.00045,11.49982]
[1779650941333,30.73,76575.33,92.3,0.53607,0.00045,11.50035]
[1779650946716,30.73,76576.18,92.3,0.53645,0.00045,11.49948]
[1779650953243,30.73,76576.23,92.3,0.53647,0.00045,11.49943]
[1779650958518,30.73,76576.11,92.3,0.53642,0.00045,11.49956]
[1779650958675,30.73,76576.11,92.3,0.53642,0.00045,11.49956]
[1779650958688,30.73,76576.11,92.3,0.53642,0.00045,11.49956]
[1779650958813,30.73,76576.11,92.3,0.53642,0.00045,11.49956]
[1779650958824,30.73,76576.11,92.3,0.53642,0.00045,11.49956]
[1779650958845,30.73,76576.11,92.3,0.53642,0.00045,11.49956]
[1779650958905,30.73,76569.53,92.3,0.53348,0.00045,11.50603]
[1779650959364,30.73,76569.53,92.3,0.53348,0.00045,11.50603]
[1779650959497,30.73,76569.53,92.3,0.53348,0.00045,11.50603]
[1779650959560,30.73,76569.53,92.3,0.53348,0.00045,11.50603]
[1779650959655,30.73,76569.53,92.3,0.53348,0.00045,11.50603]
[1779650959816,30.73,76560.22,92.3,0.52931,0.00045,11.51413]
[1779650960245,30.73,76560.22,92.3,0.52931,0.00045,11.51413]
[1779650965859,30.73,76560.48,92.3,0.52943,0.00045,11.51392]
[1779650970894,30.73,76560.2,92.3,0.52931,0.00045,11.51414]
[1779650974137,30.73,76560.77,92.3,0.52958,0.00045,11.50598]
[1779650975046,30.73,76561.06,92.3,0.52971,0.00045,11.50574]
[1779650975929,30.73,76563.12,92.3,0.53063,0.00045,11.50404]
[1779650976800,30.73,76563.12,92.3,0.53063,0.00045,11.50404]
[1779650977508,30.73,76564.52,92.3,0.53125,0.00045,11.50284]
[1779650978157,30.73,76564.56,92.3,0.53127,0.00045,11.50281]
[1779650978516,30.73,76564.56,92.3,0.53127,0.00045,11.50281]
[1779650980043,30.73,76564.59,92.3,0.53129,0.00045,11.50278]
[1779650981127,30.73,76564.66,92.3,0.53132,0.00045,11.50272]
[1779650982978,30.73,76569.61,92.3,0.53353,0.00045,11.49825]
[1779650983985,30.73,76567.43,92.3,0.53256,0.00045,11.50026]
[1779650989020,30.73,76569.03,92.3,0.53327,0.00045,11.49879]
[1779650994069,30.73,76569.87,92.3,0.53365,0.00045,11.49801]
[1779650996083,30.73,76572.05,92.3,0.53462,0.00045,11.49592]
[1779651001118,30.73,76572.24,92.3,0.53471,0.00045,11.49574]
[1779651002559,30.73,76572.24,92.3,0.53471,0.00045,11.49574]
[1779651002660,30.73,76572.31,92.3,0.53474,0.00045,11.49567]
[1779651003132,30.73,76576.29,92.3,0.53652,0.00045,11.49167]
[1779651005146,30.74,76579.07,92.3,0.53776,0.00045,11.48874]
[1779651006699,30.74,76579.07,92.3,0.53776,0.00045,11.48874]
[1779651007752,30.74,76579.22,92.3,0.53782,0.00045,11.48857]
[1779651008265,30.74,76579.61,92.3,0.538,0.00045,11.48815]
[1779651008334,30.74,76580.57,92.3,0.53843,0.00045,11.48711]
[1779651009628,30.74,76580.57,92.3,0.53843,0.00045,11.48711]
[1779651009723,30.74,76581.88,92.3,0.53901,0.00045,11.48567]
[1779651013750,30.74,76581.73,92.3,0.53894,0.00045,11.48584]
[1779651013851,30.74,76581.77,92.3,0.53896,0.00045,11.48579]
[1779651015494,30.74,76581.73,92.3,0.53894,0.00045,11.48584]
[1779651015595,30.74,76581.73,92.3,0.53894,0.00045,11.48585]
[1779651023272,30.74,76582.42,92.3,0.53924,0.00045,11.48508]
[1779651028309,30.74,76583.14,92.3,0.53957,0.00045,11.48427]
[1779651033349,30.74,76583.16,92.3,0.5396,0.00045,11.47652]
[1779651038383,30.74,76583.24,92.3,0.53963,0.00045,11.47643]
[1779651043419,30.74,76582.7,92.3,0.53939,0.00045,11.47704]
[1779651049461,30.74,76583.41,92.3,0.53971,0.00045,11.47623]
[1779651055503,30.74,76583.56,92.3,0.53978,0.00045,11.47606]
[1779651061546,30.74,76583.74,92.3,0.53986,0.00045,11.47586]
[1779651066923,30.74,76582.21,92.3,0.53917,0.00045,11.47759]
[1779651076653,30.74,76581.74,92.3,0.53896,0.00045,11.47812]
[1779651083289,30.75,76581.38,92.3,0.5388,0.00045,11.47852]
[1779651088737,30.75,76581.74,92.3,0.53896,0.00045,11.47812]
[1779651093772,30.75,76582.57,92.3,0.53935,0.00045,11.46947]
[1779651095500,30.75,76582.57,92.3,0.53935,0.00045,11.46947]
[1779651100821,30.75,76581.71,92.3,0.53897,0.00045,11.47043]
[1779651105857,30.75,76581.63,92.3,0.53893,0.00045,11.47053]
[1779651108847,30.75,76581.85,92.3,0.53903,0.00045,11.47028]
[1779651117940,30.75,76582.1,92.3,0.53914,0.00045,11.47]
[1779651121780,30.75,76582.23,92.3,0.5392,0.00045,11.46986]
[1779651121786,30.75,76582.23,92.3,0.5392,0.00045,11.46986]
[1779651122180,30.75,76582.61,92.3,0.53937,0.00045,11.46943]
[1779651123045,30.75,76582.61,92.3,0.53937,0.00045,11.46943]
[1779651127704,30.75,76581.09,92.3,0.53869,0.00045,11.47113]
[1779651128010,30.75,76578.13,92.3,0.53736,0.00045,11.47434]
[1779651129017,30.75,76574.63,92.3,0.5358,0.00045,11.47797]
[1779651134052,30.75,76573.6,92.3,0.53534,0.00045,11.479]
[1779651134352,30.75,76573.6,92.3,0.53534,0.00045,11.479]
[1779651140094,30.75,76574.91,92.3,0.53593,0.00045,11.47767]
[1779651140954,30.75,76574.91,92.3,0.53593,0.00045,11.47767]
[1779651141067,30.75,76574.91,92.3,0.53593,0.00045,11.47767]
[1779651148150,30.75,76575.03,92.3,0.53598,0.00045,11.47755]
[1779651155199,30.74,76574.92,92.3,0.53596,0.00045,11.46992]
[1779651160234,30.74,76574.81,92.3,0.53591,0.00045,11.47002]
[1779651161226,30.74,76574.81,92.3,0.53591,0.00045,11.47002]
[1779651167283,30.73,76574.81,92.3,0.53592,0.00045,11.47001]
[1779651170371,30.73,76574.48,92.3,0.53577,0.00045,11.47034]
[1779651170904,30.73,76571.88,92.3,0.53461,0.00045,11.47291]
[1779651172074,30.73,76567.51,92.3,0.53265,0.00045,11.47703]
[1779651172318,30.73,76565.22,92.3,0.53162,0.00045,11.47907]
[1779651176902,30.73,76563.99,92.3,0.53107,0.00045,11.48014]
[1779651177105,30.73,76563.61,92.3,0.5309,0.00045,11.48046]
[1779651178359,30.73,76560.79,92.3,0.52964,0.00045,11.48281]
[1779651183712,30.72,76560.01,92.3,0.52929,0.00045,11.48343]
[1779651186105,30.72,76559.96,92.3,0.52927,0.00045,11.48347]
[1779651188141,30.72,76556.53,92.3,0.52773,0.00045,11.48613]
[1779651196486,30.71,76556.2,92.3,0.52759,0.00045,11.48637]
[1779651200330,30.71,76556.02,92.3,0.52751,0.00045,11.4865]
[1779651200948,30.71,76558.29,92.3,0.52853,0.00045,11.48477]
[1779651201521,30.71,76562.51,92.3,0.53043,0.00045,11.48136]
[1779651206556,30.7,76562.76,92.3,0.53054,0.00045,11.48114]
[1779651211591,30.7,76563.86,92.3,0.53106,0.00045,11.47247]
[1779651212933,30.7,76563.86,92.3,0.53106,0.00045,11.47247]
[1779651212981,30.7,76564.4,92.3,0.5313,0.00045,11.47201]
[1779651213605,30.7,76567.26,92.3,0.53258,0.00045,11.46946]
[1779651218271,30.7,76568.45,92.3,0.53312,0.00045,11.46837]
[1779651218640,30.7,76568.87,92.3,0.53331,0.00045,11.46798]
[1779651221661,30.7,76566.55,92.3,0.53227,0.00045,11.4701]
[1779651226696,30.69,76566.53,92.3,0.53226,0.00045,11.47011]
[1779651227477,30.69,76566.53,92.3,0.53226,0.00045,11.47011]
[1779651227703,30.69,76566.55,92.3,0.53227,0.00045,11.47009]
[1779651230725,30.69,76569.57,92.3,0.53363,0.00045,11.4673]
[1779651235760,30.68,76569.58,92.3,0.53364,0.00045,11.46728]
[1779651238080,30.68,76569.35,92.3,0.53354,0.00045,11.46749]
[1779651238094,30.68,76569.35,92.3,0.53354,0.00045,11.46749]
[1779651238740,30.68,76569.35,92.3,0.53354,0.00045,11.46749]
[1779651239163,30.68,76566.5,92.3,0.53226,0.00045,11.47011]
[1779651240093,30.68,76563.61,92.3,0.53096,0.00045,11.47265]
[1779651244481,30.68,76562.31,92.3,0.53038,0.00045,11.47374]
[1779651244534,30.68,76562.31,92.3,0.53038,0.00045,11.47374]
[1779651245077,30.68,76562.31,92.3,0.53038,0.00045,11.47374]
[1779651245122,30.67,76564.6,92.3,0.53141,0.00045,11.47178]
[1779651245833,30.67,76567.01,92.3,0.5325,0.00045,11.46963]
[1779651246874,30.67,76567.01,92.3,0.5325,0.00045,11.46963]
[1779651246975,30.67,76567.27,92.3,0.53261,0.00045,11.46939]
[1779651253892,30.66,76567.07,92.3,0.53253,0.00045,11.46955]
[1779651259726,30.66,76566.93,92.3,0.53248,0.00045,11.46967]
[1779651266983,30.64,76565.5,92.3,0.53184,0.00045,11.47093]
[1779651269518,30.64,76565.52,92.3,0.53185,0.00045,11.4709]
[1779651270010,30.64,76567.7,92.3,0.53284,0.00045,11.46893]
[1779651271134,30.64,76567.7,92.3,0.53284,0.00045,11.46893]
[1779651272019,30.64,76570.33,92.3,0.53404,0.00045,11.45872]
[1779651272438,30.64,76570.33,92.3,0.53404,0.00045,11.45872]
[1779651273025,30.64,76572.13,92.3,0.53485,0.00045,11.45697]
[1779651276046,30.63,76569.93,92.3,0.53387,0.00045,11.45909]
[1779651284102,30.62,76569.97,92.3,0.53389,0.00045,11.45903]
[1779651289137,30.62,76569.67,92.3,0.53376,0.00045,11.4593]
[1779651294172,30.61,76571.06,92.3,0.53439,0.00045,11.45796]
[1779651299207,30.61,76571.93,92.3,0.53479,0.00045,11.45709]
[1779651301473,30.61,76572.25,92.3,0.53494,0.00045,11.45677]
[1779651303067,30.6,76573.85,92.3,0.53566,0.00045,11.45517]
[1779651303235,30.6,76575.62,92.3,0.53646,0.00045,11.45335]
[1779651305661,30.6,76575.73,92.3,0.53651,0.00045,11.45323]
[1779651306256,30.6,76576.56,92.3,0.53688,0.00045,11.45236]
[1779651314312,30.59,76576.23,92.3,0.53675,0.00045,11.45268]
[1779651319350,30.58,76576.01,92.3,0.53665,0.00045,11.45289]
[1779651324385,30.58,76576.11,92.3,0.53671,0.00045,11.45277]
[1779651329560,30.57,76576.11,92.3,0.53671,0.00045,11.45275]
[1779651329885,30.57,76576.11,92.3,0.53671,0.00045,11.45275]
[1779651330427,30.57,76580.49,92.3,0.53869,0.00045,11.44802]
[1779651335462,30.57,76582.54,92.3,0.53964,0.00045,11.43794]
[1779651339984,30.56,76582.78,92.3,0.53975,0.00045,11.43766]
[1779651347723,30.56,76582.7,92.3,0.53972,0.00045,11.43774]
[1779651349560,30.56,76584.83,92.3,0.54068,0.00045,11.43525]
[1779651354352,30.55,76584.83,92.3,0.54068,0.00045,11.43524]
[1779651354951,30.55,76585.28,92.3,0.54089,0.00045,11.43471]
[1779651355602,30.55,76589.42,92.3,0.54276,0.00045,11.42967]
[1779651360637,30.55,76590.09,92.3,0.54306,0.00045,11.42882]
[1779651362650,30.55,76592.75,92.3,0.54426,0.00045,11.42543]
[1779651370098,30.55,76592.62,92.3,0.5442,0.00045,11.42559]
[1779651377756,30.54,76592.57,92.3,0.54419,0.00045,11.42564]
[1779651381393,30.54,76593.56,92.3,0.54463,0.00045,11.42435]
[1779651381495,30.54,76594.01,92.3,0.54484,0.00045,11.42376]
[1779651385577,30.54,76594.65,92.3,0.54513,0.00045,11.4229]
[1779651385644,30.54,76594.65,92.3,0.54513,0.00045,11.4229]
[1779651388305,30.54,76593.58,92.3,0.54465,0.00045,11.4243]
[1779651388406,30.53,76593.64,92.3,0.54468,0.00045,11.42422]
[1779651388601,30.53,76593.64,92.3,0.54468,0.00045,11.42422]
[1779651388641,30.53,76593.64,92.3,0.54468,0.00045,11.42422]
[1779651393893,30.53,76593.18,92.3,0.5445,0.00045,11.41704]
[1779651397009,30.53,76593.36,92.3,0.54459,0.00045,11.41679]
[1779651397077,30.53,76593.36,92.3,0.54459,0.00045,11.41679]
[1779651397181,30.53,76593.36,92.3,0.54459,0.00045,11.41679]
[1779651397207,30.53,76593.36,92.3,0.54459,0.00045,11.41679]
[1779651397220,30.53,76593.36,92.3,0.54459,0.00045,11.41679]
[1779651397897,30.53,76589.81,92.3,0.54299,0.00045,11.42133]
[1779651398479,30.53,76589.81,92.3,0.54299,0.00045,11.42133]
[1779651403939,30.52,76590.38,92.3,0.54325,0.00045,11.42059]
[1779651409399,30.52,76590.38,92.3,0.54325,0.00045,11.42059]
[1779651409780,30.52,76590.38,92.3,0.54325,0.00045,11.42059]
[1779651410808,30.51,76590.38,92.3,0.54326,0.00045,11.42056]
[1779651410988,30.51,76589.64,92.3,0.54293,0.00045,11.42149]
[1779651412441,30.51,76589.97,92.3,0.54308,0.00045,11.42107]
[1779651413002,30.51,76589.96,92.3,0.54308,0.00045,11.42107]
[1779651418042,30.5,76588.81,92.3,0.54257,0.00045,11.42248]
[1779651423078,30.5,76589.75,92.3,0.543,0.00045,11.4213]
[1779651429121,30.49,76589.82,92.3,0.54304,0.00045,11.42118]
[1779651437176,30.49,76589.29,92.3,0.5428,0.00045,11.42183]
[1779651440896,30.49,76589.29,92.3,0.5428,0.00045,11.42183]
[1779651443350,30.48,76588.05,92.3,0.54225,0.00045,11.42335]
[1779651443451,30.48,76588.08,92.3,0.54226,0.00045,11.42331]
[1779651450268,30.48,76586.32,92.3,0.54147,0.00045,11.42544]
[1779651451068,30.48,76586.32,92.3,0.54147,0.00045,11.42544]
[1779651456309,30.48,76584.44,92.3,0.54065,0.00045,11.41991]
[1779651458215,30.48,76584.44,92.3,0.54065,0.00045,11.41991]
[1779651458258,30.48,76584.44,92.3,0.54065,0.00045,11.41991]
[1779651459681,30.48,76584.44,92.3,0.54065,0.00045,11.41991]
[1779651459952,30.48,76584.44,92.3,0.54065,0.00045,11.41991]
[1779651460014,30.48,76584.44,92.3,0.54065,0.00045,11.41991]
[1779651460338,30.47,76588.75,92.3,0.5426,0.00045,11.41468]
[1779651461410,30.47,76588.75,92.3,0.5426,0.00045,11.41468]
[1779651461464,30.47,76589.32,92.3,0.54286,0.00045,11.41397]
[1779651462027,30.47,76589.32,92.3,0.54286,0.00045,11.41397]
[1779651462131,30.47,76589.32,92.3,0.54286,0.00045,11.41397]
[1779651462352,30.47,76589.3,92.3,0.54285,0.00045,11.41399]
[1779651466569,30.47,76589.43,92.3,0.54292,0.00045,11.41381]
[1779651467315,30.47,76589.43,92.3,0.54292,0.00045,11.41381]
[1779651472422,30.47,76589.24,92.3,0.54283,0.00045,11.41405]
[1779651478007,30.47,76589.28,92.3,0.54285,0.00045,11.414]
[1779651478463,30.47,76589.49,92.3,0.54294,0.00045,11.41374]
[1779651479190,30.47,76589.49,92.3,0.54294,0.00045,11.41374]
[1779651479471,30.47,76589.44,92.3,0.54292,0.00045,11.4138]
[1779651485694,30.47,76589.44,92.3,0.54292,0.00045,11.4138]
[1779651486520,30.47,76591.62,92.3,0.54391,0.00045,11.41103]
[1779651493569,30.47,76593.63,92.3,0.54481,0.00045,11.40842]
[1779651495790,30.47,76593.29,92.3,0.54466,0.00045,11.40886]
[1779651501625,30.47,76592.13,92.3,0.54414,0.00045,11.41037]
[1779651503605,30.47,76590.97,92.3,0.54361,0.00045,11.41186]
[1779651504646,30.47,76587.51,92.3,0.54205,0.00045,11.41619]
[1779651508674,30.47,76584.24,92.3,0.54057,0.00045,11.42012]
[1779651513283,30.47,76584.09,92.3,0.54052,0.00045,11.41253]
[1779651513301,30.47,76584.09,92.3,0.54052,0.00045,11.41253]
[1779651518744,30.47,76585.14,92.3,0.541,0.00045,11.41128]
[1779651522465,30.47,76585.14,92.3,0.541,0.00045,11.41128]
[1779651523782,30.47,76589.75,92.3,0.54309,0.00045,11.40563]
[1779651525495,30.47,76589.75,92.3,0.54309,0.00045,11.40563]
[1779651525548,30.47,76590.02,92.3,0.54321,0.00045,11.40529]
[1779651532135,30.46,76590.26,92.3,0.54332,0.00045,11.40497]
[1779651537451,30.47,76590.52,92.3,0.54344,0.00045,11.40465]
[1779651539135,30.47,76590.52,92.3,0.54344,0.00045,11.40465]
[1779651539231,30.47,76590.52,92.3,0.54344,0.00045,11.40465]
[1779651543493,30.47,76590.52,92.3,0.54344,0.00045,11.40465]
[1779651543922,30.47,76590.58,92.3,0.54347,0.00045,11.40457]
[1779651545875,30.46,76590.03,92.3,0.54322,0.00045,11.40527]
[1779651546380,30.46,76590.03,92.3,0.54322,0.00045,11.40527]
[1779651553992,30.46,76590.06,92.3,0.54323,0.00045,11.40522]
[1779651559027,30.47,76590.19,92.3,0.54329,0.00045,11.40506]
[1779651564062,30.47,76590.12,92.3,0.54326,0.00045,11.40516]
[1779651570929,30.47,76590.26,92.3,0.54332,0.00045,11.40498]
[1779651571112,30.47,76590.19,92.3,0.54331,0.00045,11.39729]
[1779651576148,30.47,76590.4,92.3,0.54341,0.00045,11.39703]
[1779651581183,30.47,76590.66,92.3,0.54352,0.00045,11.3967]
[1779651586218,30.47,76590.75,92.3,0.54357,0.00045,11.39658]
[1779651588662,30.47,76590.72,92.3,0.54355,0.00045,11.39662]
[1779651588764,30.47,76590.72,92.3,0.54355,0.00045,11.39662]
[1779651594274,30.47,76590.68,92.3,0.54353,0.00045,11.39667]
[1779651596390,30.47,76590.82,92.3,0.5436,0.00045,11.39649]
[1779651602849,30.47,76590.92,92.3,0.54364,0.00045,11.39636]
[1779651603337,30.47,76595.47,92.3,0.54571,0.00045,11.39039]
[1779651607053,30.46,76596.96,92.3,0.54638,0.00045,11.38837]
[1779651607069,30.46,76596.96,92.3,0.54638,0.00045,11.38837]
[1779651613429,30.46,76597.27,92.3,0.54652,0.00045,11.38794]
[1779651615673,30.46,76597.79,92.3,0.54676,0.00045,11.38722]
[1779651615724,30.46,76597.79,92.3,0.54676,0.00045,11.38722]
[1779651615750,30.46,76597.79,92.3,0.54676,0.00045,11.38722]
[1779651616434,30.46,76603.46,92.3,0.54932,0.00045,11.37917]
[1779651617027,30.46,76603.46,92.3,0.54932,0.00045,11.37917]
[1779651617438,30.46,76606.91,92.3,0.55088,0.00045,11.37404]
[1779651619452,30.46,76609.02,92.3,0.55184,0.00045,11.37081]
[1779651624487,30.46,76609.17,92.3,0.55191,0.00045,11.37055]
[1779651626428,30.46,76609.23,92.3,0.55194,0.00045,11.37045]
[1779651627508,30.46,76612.46,92.3,0.5534,0.00045,11.36537]
[1779651629100,30.45,76612.46,92.3,0.5534,0.00045,11.36536]
[1779651629107,30.45,76612.46,92.3,0.5534,0.00045,11.36536]
[1779651629522,30.45,76614.75,92.3,0.55444,0.00045,11.36166]
[1779651630529,30.45,76622.68,92.3,0.55802,0.00045,11.34829]
[1779651632543,30.45,76626.32,92.3,0.5597,0.00045,11.334]
[1779651634557,30.45,76631.79,92.3,0.56217,0.00045,11.32393]
[1779651637236,30.45,76632.79,92.3,0.56262,0.00045,11.32204]
[1779651640328,30.45,76632.57,92.3,0.56252,0.00045,11.32244]
[1779651645635,30.44,76635.46,92.3,0.56383,0.00045,11.31689]
[1779651650670,30.44,76637.46,92.3,0.56475,0.00045,11.31293]
[1779651652159,30.43,76638.0,92.3,0.56499,0.00045,11.31186]
[1779651652294,30.43,76638.0,92.3,0.56499,0.00045,11.31186]
[1779651652685,30.43,76644.62,92.3,0.56797,0.00045,11.29849]
[1779651654698,30.43,76646.75,92.3,0.56894,0.00045,11.29404]
[1779651659733,30.43,76648.09,92.3,0.56954,0.00045,11.29118]
[1779651662754,30.42,76644.56,92.3,0.56796,0.00045,11.29854]
[1779651663740,30.42,76644.56,92.3,0.56796,0.00045,11.29854]
[1779651663810,30.42,76641.26,92.3,0.56648,0.00045,11.30527]
[1779651669803,30.42,76643.18,92.3,0.56735,0.00045,11.30132]
[1779651675877,30.42,76644.21,92.3,0.56782,0.00045,11.29918]
[1779651680925,30.41,76643.87,92.3,0.56768,0.00045,11.29985]
[1779651681146,30.41,76643.87,92.3,0.56768,0.00045,11.29985]
[1779651682053,30.41,76636.96,92.3,0.56457,0.00045,11.31369]
[1779651682898,30.41,76633.53,92.3,0.56303,0.00045,11.32031]
[1779651684547,30.41,76633.53,92.3,0.56303,0.00045,11.32031]
[1779651684685,30.41,76632.73,92.3,0.56267,0.00045,11.32183]
[1779651686394,30.41,76627.86,92.3,0.56047,0.00045,11.33087]
[1779651691964,30.4,76627.36,92.3,0.56026,0.00045,11.33174]
[1779651693967,30.4,76628.18,92.3,0.56067,0.00045,11.32239]
[1779651693978,30.4,76628.26,92.3,0.56071,0.00045,11.32223]
[1779651696999,30.4,76630.85,92.3,0.56188,0.00045,11.31741]
[1779651701488,30.39,76630.2,92.3,0.56159,0.00045,11.3186]
[1779651701946,30.39,76630.2,92.3,0.5616,0.00045,11.31859]
[1779651703041,30.39,76634.46,92.3,0.56352,0.00045,11.31051]
[1779651709084,30.39,76635.03,92.3,0.56379,0.00045,11.30937]
[1779651715126,30.38,76634.9,92.3,0.56374,0.00045,11.30957]
[1779651724189,30.37,76635.15,92.3,0.56387,0.00045,11.309]
[1779651729224,30.36,76635.48,92.3,0.56403,0.00045,11.30831]
[1779651733252,30.36,76637.75,92.3,0.56507,0.00045,11.30382]
[1779651738287,30.35,76638.26,92.3,0.56531,0.00045,11.30275]
[1779651744330,30.35,76638.71,92.3,0.56552,0.00045,11.3018]
[1779651751962,30.35,76638.71,92.3,0.56553,0.00045,11.30179]
[1779651752319,30.35,76638.71,92.3,0.56553,0.00045,11.30179]
[1779651761451,30.33,76638.63,92.3,0.56556,0.00045,11.29395]
[1779651766100,30.33,76638.6,92.3,0.56555,0.00045,11.29399]
[1779651766135,30.33,76638.6,92.3,0.56555,0.00045,11.29399]
[1779651766486,30.33,76636.03,92.3,0.56439,0.00045,11.29905]
[1779651767493,30.33,76633.72,92.3,0.56335,0.00045,11.30352]
[1779651772527,30.32,76633.29,92.3,0.56317,0.00045,11.30431]
[1779651777563,30.32,76633.95,92.3,0.56347,0.00045,11.303]
[1779651789812,30.31,76633.76,92.3,0.56339,0.00045,11.30334]
[1779651790654,30.31,76626.21,92.3,0.55998,0.00045,11.31743]
[1779651791661,30.31,76623.79,92.3,0.55888,0.00045,11.32178]
[1779651795450,30.31,76623.71,92.3,0.55885,0.00045,11.32191]
[1779651795958,30.31,76622.78,92.3,0.55843,0.00045,11.32354]
[1779651796733,30.31,76622.78,92.3,0.55843,0.00045,11.32354]
[1779651799743,30.3,76619.41,92.3,0.55691,0.00045,11.32938]
[1779651800630,30.3,76619.41,92.3,0.55691,0.00045,11.32938]
[1779651801757,30.3,76623.91,92.3,0.55896,0.00045,11.32148]
[1779651806792,30.29,76622.81,92.3,0.55847,0.00045,11.32339]
[1779651811827,30.29,76623.8,92.3,0.55896,0.00045,11.31376]
[1779651819883,30.28,76623.61,92.3,0.55889,0.00045,11.31404]
[1779651825925,30.27,76623.64,92.3,0.55891,0.00045,11.31394]
[1779651831967,30.27,76623.92,92.3,0.55905,0.00045,11.31339]
[1779651836802,30.27,76623.92,92.3,0.55905,0.00045,11.31339]
[1779651838264,30.26,76619.71,92.3,0.55715,0.00046,11.32076]
[1779651844054,30.26,76619.34,92.3,0.55699,0.00046,11.32135]
[1779651851841,30.25,76620.05,92.3,0.55732,0.00046,11.32009]
[1779651852110,30.25,76617.86,92.3,0.55633,0.00046,11.32383]
[1779651861173,30.24,76621.25,92.3,0.55789,0.00046,11.31792]
[1779651867215,30.24,76621.65,92.3,0.55808,0.00046,11.31718]
[1779651871386,30.23,76621.67,92.3,0.55809,0.00046,11.31714]
[1779651877285,30.23,76622.0,92.3,0.55829,0.00046,11.30866]
[1779651883288,30.23,76622.0,92.3,0.55829,0.00046,11.30866]
[1779651883327,30.22,76619.81,92.3,0.55729,0.00046,11.31247]
[1779651888362,30.22,76620.12,92.3,0.55744,0.00046,11.31191]
[1779651894404,30.22,76622.05,92.3,0.55833,0.00046,11.30849]
[1779651899438,30.21,76622.17,92.3,0.55839,0.00046,11.30826]
[1779651904478,30.21,76622.35,92.3,0.55847,0.00046,11.30792]
[1779651904934,30.21,76622.35,92.3,0.55847,0.00046,11.30792]
[1779651910788,30.21,76622.25,92.3,0.55843,0.00046,11.30808]
[1779651917569,30.21,76622.71,92.3,0.55865,0.00046,11.30724]
[1779651928963,30.2,76622.85,92.3,0.55872,0.00046,11.30694]
[1779651931668,30.2,76620.81,92.3,0.55783,0.00046,11.30269]
[1779651936703,30.19,76621.7,92.3,0.55824,0.00046,11.30109]
[1779651942745,30.19,76622.08,92.3,0.55842,0.00046,11.30039]
[1779651948783,30.19,76622.32,92.3,0.55854,0.00046,11.29995]
[1779651954829,30.18,76622.32,92.3,0.55855,0.00046,11.2999]
[1779651955963,30.18,76622.32,92.3,0.55855,0.00046,11.2999]
[1779651963730,30.18,76622.34,92.3,0.55856,0.00046,11.29984]
[1779651963892,30.18,76624.59,92.3,0.5596,0.00046,11.29578]
[1779651965411,30.17,76624.15,92.3,0.5594,0.00046,11.29657]
[1779651971948,30.17,76625.05,92.3,0.55982,0.00046,11.2949]
[1779651976983,30.17,76625.12,92.3,0.55985,0.00046,11.29475]
[1779651978998,30.17,76628.4,92.3,0.56135,0.00046,11.28869]
[1779651980008,30.17,76630.81,92.3,0.56245,0.00046,11.28413]
[1779651982031,30.16,76633.39,92.3,0.56363,0.00046,11.27915]
[1779651983539,30.16,76636.09,92.3,0.56487,0.00046,11.27383]
[1779651989080,30.16,76635.83,92.3,0.56476,0.00046,11.27431]
[1779651995123,30.15,76636.42,92.3,0.56508,0.00046,11.26521]
[1779651998943,30.15,76636.58,92.3,0.56516,0.00046,11.26487]
[1779651999020,30.15,76636.46,92.3,0.5651,0.00046,11.2651]
[1779651999152,30.15,76634.17,92.3,0.56406,0.00046,11.26963]
[1779652000158,30.15,76631.02,92.3,0.56262,0.00046,11.27572]
[1779652005193,30.14,76628.91,92.3,0.56167,0.00046,11.27969]
[1779652010228,30.14,76627.56,92.3,0.56106,0.00046,11.28219]
[1779652015263,30.14,76629.02,92.3,0.56173,0.00046,11.27942]
[1779652020299,30.13,76629.61,92.3,0.56201,0.00046,11.27828]
[1779652025333,30.13,76630.14,92.3,0.56226,0.00046,11.27724]
[1779652030369,30.13,76630.64,92.3,0.56249,0.00046,11.27626]
[1779652035404,30.12,76629.55,92.3,0.56199,0.00046,11.27831]
[1779652040439,30.12,76630.13,92.3,0.56226,0.00046,11.2772]
[1779652045474,30.12,76629.78,92.3,0.56211,0.00046,11.27785]
[1779652051516,30.12,76629.61,92.3,0.56207,0.00046,11.27029]
[1779652056551,30.12,76630.46,92.3,0.56246,0.00046,11.26866]
[1779652060350,30.12,76630.49,92.3,0.56248,0.00046,11.2686]
[1779652060579,30.12,76626.3,92.3,0.56056,0.00046,11.27647]
[1779652062593,30.12,76624.08,92.3,0.55954,0.00046,11.28054]
[1779652063600,30.12,76621.86,92.3,0.55853,0.00046,11.28453]
[1779652067628,30.12,76624.04,92.3,0.55953,0.00046,11.28059]
[1779652073153,30.12,76624.04,92.3,0.55953,0.00046,11.28059]
[1779652081726,30.11,76627.83,92.3,0.56127,0.00046,11.27358]
[1779652085752,30.11,76628.96,92.3,0.56179,0.00046,11.27146]
[1779652087666,30.11,76629.94,92.3,0.56223,0.00046,11.26961]
[1779652087769,30.11,76630.03,92.3,0.56227,0.00046,11.26944]
[1779652088776,30.11,76632.9,92.3,0.56359,0.00046,11.26392]
[1779652091030,30.11,76633.27,92.3,0.56376,0.00046,11.2632]
[1779652091074,30.11,76638.14,92.3,0.56598,0.00046,11.25351]
[1779652092113,30.11,76641.34,92.3,0.56745,0.00046,11.24695]
[1779652095752,30.11,76641.26,92.3,0.56741,0.00046,11.2471]
[1779652101867,30.11,76642.12,92.3,0.56781,0.00046,11.24528]
[1779652106902,30.11,76643.27,92.3,0.56834,0.00046,11.24285]
[1779652111938,30.1,76643.26,92.3,0.56838,0.00046,11.23496]
[1779652119853,30.1,76643.26,92.3,0.56839,0.00046,11.23495]
[1779652119881,30.1,76643.26,92.3,0.56839,0.00046,11.23495]
[1779652125028,30.1,76642.73,92.3,0.56815,0.00046,11.23601]
[1779652131018,30.1,76642.45,92.3,0.56803,0.00046,11.23657]
[1779652137113,30.09,76644.24,92.3,0.56886,0.00046,11.23276]
[1779652141141,30.09,76647.02,92.3,0.57013,0.00046,11.22679]
[1779652143876,30.09,76647.48,92.3,0.57034,0.00046,11.22578]
[1779652144177,30.09,76654.17,92.3,0.5734,0.00046,11.21095]
[1779652144312,30.09,76654.17,92.3,0.5734,0.00046,11.21095]
[1779652144552,30.09,76654.17,92.3,0.5734,0.00046,11.21095]
[1779652145184,30.09,76661.53,92.3,0.57676,0.00046,11.19386]
[1779652145456,30.09,76661.53,92.3,0.57676,0.00046,11.19386]
[1779652150176,30.08,76663.17,92.3,0.57751,0.00046,11.18988]
[1779652162303,30.07,76663.26,92.3,0.57758,0.00046,11.18953]
[1779652167338,30.07,76664.65,92.3,0.57822,0.00046,11.18613]
[1779652172373,30.06,76664.18,92.3,0.57806,0.00046,11.17928]
[1779652177407,30.06,76664.93,92.3,0.57842,0.00046,11.17741]
[1779652182443,30.06,76666.67,92.3,0.57922,0.00046,11.17311]
[1779652187478,30.05,76667.58,92.3,0.57964,0.00046,11.17084]
[1779652188422,30.05,76667.58,92.3,0.57964,0.00046,11.17084]
[1779652188702,30.05,76667.58,92.3,0.57964,0.00046,11.17084]
[1779652189725,30.05,76667.54,92.3,0.57962,0.00046,11.17093]
[1779652189748,30.05,76671.19,92.3,0.58128,0.00045,11.16182]
[1779652194809,30.05,76673.04,92.3,0.58213,0.00045,11.15711]
[1779652196116,30.05,76673.7,92.3,0.58243,0.00045,11.15543]
[1779652196139,30.05,76673.7,92.3,0.58243,0.00045,11.15543]
[1779652196233,30.05,76673.7,92.3,0.58243,0.00045,11.15543]
[1779652196454,30.05,76673.78,92.3,0.58246,0.00045,11.15522]
[1779652196541,30.05,76669.85,92.3,0.58068,0.00046,11.16516]
[1779652197315,30.05,76669.85,92.3,0.58068,0.00046,11.16516]
[1779652200569,30.05,76664.04,92.3,0.57803,0.00046,11.17944]
[1779652207619,30.05,76663.25,92.3,0.57768,0.00046,11.18132]
[1779652213088,30.05,76664.23,92.3,0.57813,0.00046,11.17894]
[1779652219703,30.04,76664.39,92.3,0.57821,0.00046,11.17847]
[1779652230780,30.04,76664.67,92.3,0.57836,0.00046,11.1777]
[1779652233801,30.03,76668.18,92.3,0.58001,0.00046,11.16111]
[1779652235555,30.03,76668.13,92.3,0.57999,0.00046,11.16123]
[1779652236822,30.03,76673.3,92.3,0.58235,0.00046,11.14818]
[1779652241857,30.03,76674.35,92.3,0.58283,0.00046,11.14545]
[1779652246892,30.03,76674.93,92.3,0.5831,0.00046,11.14394]
[1779652252282,30.03,76675.18,92.3,0.58321,0.00046,11.14329]
[1779652256074,30.03,76674.82,92.3,0.58305,0.00046,11.14422]
[1779652257220,30.03,76670.0,92.3,0.58085,0.00046,11.15649]
[1779652257969,30.03,76665.72,92.3,0.5789,0.00046,11.16711]
[1779652261997,30.03,76663.63,92.3,0.57795,0.00046,11.17219]
[1779652267032,30.03,76663.42,92.3,0.57785,0.00046,11.17269]
[1779652272067,30.03,76663.9,92.3,0.57807,0.00046,11.17153]
[1779652276095,30.03,76660.52,92.3,0.57653,0.00046,11.17963]
[1779652282137,30.03,76663.54,92.3,0.57791,0.00046,11.17238]
[1779652283144,30.03,76669.05,92.3,0.58043,0.00046,11.15884]
[1779652283504,30.03,76669.05,92.3,0.58043,0.00046,11.15884]
[1779652284150,30.03,76672.58,92.3,0.58204,0.00046,11.14992]
[1779652294221,30.02,76672.73,92.3,0.58217,0.00046,11.14151]
[1779652301270,30.02,76671.87,92.3,0.58178,0.00046,11.14369]
[1779652304477,30.02,76670.51,92.3,0.58116,0.00046,11.14713]
[1779652310333,30.02,76670.72,92.3,0.58126,0.00046,11.14656]
[1779652315368,30.02,76669.87,92.3,0.58088,0.00046,11.14868]
[1779652318389,30.01,76667.95,92.3,0.58001,0.00046,11.15346]
[1779652323424,30.01,76668.42,92.3,0.58023,0.00046,11.15225]
[1779652325438,30.01,76666.29,92.3,0.57926,0.00046,11.15751]
[1779652328467,30.01,76663.63,92.3,0.57805,0.00046,11.16398]
[1779652333502,30.01,76664.54,92.3,0.57847,0.00046,11.16171]
[1779652340551,30.0,76663.6,92.3,0.57806,0.00046,11.16389]
[1779652350621,29.99,76664.15,92.3,0.57832,0.00046,11.16249]
[1779652356663,29.99,76663.05,92.3,0.57788,0.00046,11.15717]
[1779652359684,29.99,76660.85,92.3,0.57687,0.00046,11.16246]
[1779652362954,29.99,76659.05,92.3,0.57605,0.00046,11.16673]
[1779652363362,29.99,76659.05,92.3,0.57605,0.00046,11.16673]
[1779652368731,29.99,76659.17,92.3,0.5761,0.00046,11.16643]
[1779652374789,29.99,76658.75,92.3,0.57591,0.00046,11.16742]
[1779652380831,29.99,76658.96,92.3,0.57601,0.00046,11.16692]
[1779652386874,29.99,76658.99,92.3,0.57603,0.00046,11.16682]
[1779652389895,29.99,76661.75,92.3,0.57729,0.00046,11.16025]
[1779652397951,29.98,76661.74,92.3,0.57729,0.00046,11.16025]
[1779652408021,29.98,76662.07,92.3,0.57745,0.00046,11.15942]
[1779652410036,29.98,76664.37,92.3,0.5785,0.00046,11.15384]
[1779652419099,29.98,76664.7,92.3,0.57872,0.00046,11.145]
[1779652424134,29.97,76665.41,92.3,0.57905,0.00046,11.14321]
[1779652430176,29.97,76665.71,92.3,0.5792,0.00046,11.14243]
[1779652437225,29.97,76665.79,92.3,0.57924,0.00046,11.14218]
[1779652443267,29.96,76665.84,92.3,0.57927,0.00046,11.14202]
[1779652448301,29.96,76665.41,92.3,0.57908,0.00046,11.14306]
[1779652453337,29.96,76665.83,92.3,0.57928,0.00046,11.142]
[1779652458372,29.96,76666.63,92.3,0.57965,0.00046,11.13999]
[1779652464414,29.95,76666.75,92.3,0.57971,0.00046,11.13966]
[1779652469449,29.95,76666.75,92.3,0.57971,0.00046,11.13964]
[1779652477505,29.95,76666.7,92.3,0.57975,0.00046,11.13175]
[1779652486568,29.94,76667.56,92.3,0.58016,0.00046,11.12952]
[1779652491603,29.94,76666.69,92.3,0.57977,0.00046,11.13162]
[1779652496638,29.93,76668.13,92.3,0.58045,0.00046,11.12794]
[1779652497645,29.93,76671.07,92.3,0.5818,0.00046,11.12049]
[1779652498673,29.93,76671.07,92.3,0.5818,0.00046,11.12049]
[1779652499060,29.93,76676.37,92.3,0.58423,0.00046,11.10675]
[1779652499698,29.93,76676.37,92.3,0.58423,0.00046,11.10675]
[1779652499973,29.93,76678.88,92.3,0.58537,0.00046,11.10013]
[1779652501673,29.93,76681.51,92.3,0.58658,0.00046,11.09305]
[1779652502601,29.93,76681.51,92.3,0.58658,0.00046,11.09305]
[1779652507715,29.93,76681.73,92.3,0.58669,0.00046,11.0924]
[1779652513037,29.92,76683.08,92.3,0.58731,0.00046,11.08869]
[1779652516304,29.92,76683.07,92.3,0.58731,0.00046,11.08867]
[1779652516335,29.92,76683.07,92.3,0.58731,0.00046,11.08867]
[1779652517209,29.92,76683.06,92.3,0.58731,0.00046,11.08867]
[1779652517211,29.92,76683.06,92.3,0.58731,0.00046,11.08867]
[1779652517490,29.92,76683.06,92.3,0.58731,0.00046,11.08867]
[1779652517517,29.92,76687.45,92.3,0.58932,0.00046,11.07654]
[1779652518092,29.92,76687.45,92.3,0.58932,0.00046,11.07654]
[1779652518366,29.92,76687.45,92.3,0.58932,0.00046,11.07654]
[1779652518406,29.92,76682.8,92.3,0.5872,0.00046,11.08934]
[1779652518792,29.92,76677.82,92.3,0.58493,0.00046,11.1027]
[1779652523827,29.91,76675.73,92.3,0.58399,0.00046,11.10812]
[1779652525841,29.91,76677.87,92.3,0.58497,0.00046,11.10244]
[1779652528862,29.91,76680.39,92.3,0.58613,0.00046,11.09567]
[1779652530434,29.91,76680.39,92.3,0.58613,0.00046,11.09567]
[1779652530546,29.91,76680.39,92.3,0.58613,0.00046,11.09567]
[1779652530565,29.91,76680.39,92.3,0.58613,0.00046,11.09567]
[1779652531477,29.91,76680.66,92.3,0.58626,0.00046,11.09493]
[1779652531571,29.9,76685.4,92.3,0.58848,0.00046,11.07397]
[1779652531882,29.9,76689.62,92.3,0.59041,0.00046,11.06216]
[1779652532825,29.9,76689.62,92.3,0.59041,0.00046,11.06216]
[1779652538951,29.9,76690.79,92.3,0.59095,0.00046,11.05882]
[1779652538960,29.9,76690.79,92.3,0.59095,0.00046,11.05882]
[1779652539051,29.9,76690.79,92.3,0.59095,0.00046,11.05882]
[1779652539118,29.9,76690.43,92.3,0.59079,0.00046,11.05984]
[1779652540946,29.9,76692.97,92.3,0.59195,0.00046,11.05255]
[1779652546988,29.9,76693.5,92.3,0.59221,0.00046,11.05091]
[1779652552023,29.89,76695.08,92.3,0.59294,0.00046,11.04625]
[1779652560079,29.89,76695.12,92.3,0.59297,0.00046,11.04605]
[1779652560701,29.89,76695.12,92.3,0.59297,0.00046,11.04605]
[1779652561088,29.89,76693.83,92.3,0.59239,0.00046,11.04977]
[1779652564631,29.89,76693.09,92.3,0.59205,0.00046,11.0519]
[1779652565355,29.88,76693.15,92.3,0.59208,0.00046,11.05172]
[1779652566888,29.88,76692.86,92.3,0.59195,0.00046,11.05254]
[1779652567397,29.88,76692.86,92.3,0.59195,0.00046,11.05254]
[1779652571766,29.88,76693.62,92.3,0.5923,0.00046,11.05031]
[1779652572165,29.88,76691.11,92.3,0.59116,0.00046,11.05751]
[1779652573634,29.88,76691.11,92.3,0.59116,0.00046,11.05751]
[1779652574179,29.88,76691.36,92.3,0.59127,0.00046,11.05679]
[1779652578207,29.88,76688.37,92.3,0.58991,0.00046,11.06523]
[1779652583242,29.88,76685.89,92.3,0.58879,0.00046,11.07209]
[1779652585680,29.87,76685.57,92.3,0.58865,0.00046,11.07295]
[1779652591299,29.87,76686.0,92.3,0.58892,0.00046,11.06365]
[1779652594321,29.87,76683.31,92.3,0.58769,0.00046,11.07105]
[1779652597342,29.86,76681.1,92.3,0.58668,0.00046,11.07702]
[1779652602377,29.86,76681.37,92.3,0.58682,0.00046,11.0762]
[1779652607412,29.86,76682.23,92.3,0.58722,0.00046,11.07382]
[1779652608436,29.86,76682.23,92.3,0.58722,0.00046,11.07382]
[1779652608536,29.86,76682.21,92.3,0.58721,0.00046,11.07387]
[1779652611348,29.86,76682.21,92.3,0.58721,0.00046,11.07387]
[1779652611440,29.86,76681.47,92.3,0.58687,0.00046,11.07592]
[1779652616475,29.86,76682.44,92.3,0.58732,0.00046,11.07325]
[1779652618041,29.86,76682.85,92.3,0.58751,0.00046,11.07212]
[1779652618489,29.86,76684.71,92.3,0.58836,0.00046,11.067]
[1779652619496,29.85,76687.27,92.3,0.58953,0.00046,11.05986]
[1779652620702,29.85,76687.21,92.3,0.58951,0.00046,11.06003]
[1779652621344,29.85,76687.21,92.3,0.58951,0.00046,11.06003]
[1779652622516,29.85,76681.93,92.3,0.58709,0.00046,11.07462]
[1779652624531,29.85,76680.07,92.3,0.58624,0.00046,11.07965]
[1779652626561,29.85,76680.07,92.3,0.58624,0.00046,11.07965]
[1779652628559,29.85,76676.85,92.3,0.58476,0.00046,11.08823]
[1779652634600,29.85,76675.49,92.3,0.58415,0.00046,11.09175]
[1779652644671,29.84,76675.36,92.3,0.58411,0.00046,11.09196]
[1779652646686,29.84,76677.41,92.3,0.58506,0.00046,11.08651]
[1779652653735,29.83,76677.37,92.3,0.58511,0.00046,11.07854]
[1779652664813,29.83,76677.41,92.3,0.58514,0.00046,11.07834]
[1779652674883,29.82,76676.95,92.3,0.58494,0.00046,11.07952]
[1779652683946,29.82,76677.06,92.3,0.585,0.00046,11.07916]
[1779652689988,29.82,76676.58,92.3,0.58478,0.00046,11.0804]
[1779652695025,29.82,76676.24,92.3,0.58463,0.00046,11.08128]
[1779652700060,29.82,76676.12,92.3,0.58458,0.00046,11.08158]
[1779652705095,29.81,76676.26,92.3,0.58465,0.00046,11.08119]
[1779652710130,29.81,76676.94,92.3,0.58496,0.00046,11.07937]
[1779652715169,29.81,76676.93,92.3,0.58502,0.00046,11.07137]
[1779652720204,29.81,76673.64,92.3,0.5835,0.00046,11.08003]
[1779652725239,29.81,76672.74,92.3,0.58309,0.00046,11.08234]
[1779652730274,29.81,76673.22,92.3,0.58332,0.00046,11.08109]
[1779652736316,29.81,76673.23,92.3,0.58332,0.00046,11.08106]
[1779652741351,29.81,76671.32,92.3,0.58244,0.00046,11.086]
[1779652747393,29.8,76670.61,92.3,0.58213,0.00046,11.08778]
[1779652752314,29.8,76670.35,92.3,0.58201,0.00046,11.0884]
[1779652753441,29.8,76667.66,92.3,0.58077,0.00046,11.09524]
[1779652760490,29.79,76667.65,92.3,0.58079,0.00046,11.09517]
[1779652774589,29.78,76667.55,92.3,0.58083,0.00046,11.08721]
[1779652785667,29.77,76667.88,92.3,0.58101,0.00046,11.08622]
[1779652786419,29.77,76667.88,92.3,0.58101,0.00046,11.08622]
[1779652790702,29.77,76670.48,92.3,0.58221,0.00046,11.07954]
[1779652791709,29.77,76676.22,92.3,0.58487,0.00046,11.0645]
[1779652792162,29.77,76676.22,92.3,0.58487,0.00046,11.0645]
[1779652792716,29.77,76678.46,92.3,0.5859,0.00046,11.05849]
[1779652793723,29.76,76680.31,92.3,0.58676,0.00046,11.05346]
[1779652795091,29.76,76680.46,92.3,0.58683,0.00046,11.05304]
[1779652795737,29.76,76683.25,92.3,0.58812,0.00046,11.04535]
[1779652796743,29.76,76686.63,92.3,0.58968,0.00046,11.03589]
[1779652800942,29.76,76686.59,92.3,0.58967,0.00046,11.03593]
[1779652801565,29.76,76686.59,92.3,0.58967,0.00046,11.03593]
[1779652801619,29.76,76686.59,92.3,0.58967,0.00046,11.03593]
[1779652801692,29.76,76686.59,92.3,0.58967,0.00046,11.03593]
[1779652801838,29.76,76692.75,92.3,0.5925,0.00046,11.01828]
[1779652802804,29.76,76699.08,92.3,0.59541,0.00046,10.99958]
[1779652804637,29.76,76699.52,92.3,0.59561,0.00046,10.99825]
[1779652804819,29.76,76701.16,92.3,0.59637,0.00046,10.99328]
[1779652805344,29.76,76701.16,92.3,0.59637,0.00046,10.99328]
[1779652805826,29.76,76704.22,92.3,0.59777,0.00046,10.98393]
[1779652807840,29.75,76706.26,92.3,0.59871,0.00046,10.9776]
[1779652808397,29.75,76706.26,92.3,0.59871,0.00046,10.9776]
[1779652808850,29.75,76704.39,92.3,0.59785,0.00046,10.98336]
[1779652809854,29.75,76700.71,92.3,0.59617,0.00046,10.99459]
[1779652811605,29.75,76700.69,92.3,0.59616,0.00046,10.99464]
[1779652811670,29.75,76700.69,92.3,0.59616,0.00046,10.99464]
[1779652811868,29.75,76697.99,92.3,0.59492,0.00046,11.00274]
[1779652812874,29.75,76692.58,92.3,0.59244,0.00046,11.01867]
[1779652813862,29.75,76692.58,92.3,0.59244,0.00046,11.01867]
[1779652819486,29.75,76690.26,92.3,0.59138,0.00046,11.02535]
[1779652822482,29.75,76690.39,92.3,0.59144,0.00046,11.02497]
[1779652823309,29.75,76689.97,92.3,0.59124,0.00046,11.02618]
[1779652823952,29.75,76687.91,92.3,0.5903,0.00046,11.03207]
[1779652824955,29.75,76687.91,92.3,0.5903,0.00046,11.03207]
[1779652825681,29.75,76687.91,92.3,0.5903,0.00046,11.03207]
[1779652827980,29.75,76690.64,92.3,0.59156,0.00046,11.02422]
[1779652833017,29.75,76690.37,92.3,0.5915,0.00046,11.0169]
[1779652838282,29.74,76690.21,92.3,0.59143,0.00046,11.01734]
[1779652839202,29.74,76690.21,92.3,0.59143,0.00046,11.01732]
[1779652839438,29.74,76690.21,92.3,0.59143,0.00046,11.01732]
[1779652843447,29.74,76691.2,92.3,0.59189,0.00046,11.01444]
[1779652843619,29.74,76691.2,92.3,0.59189,0.00046,11.01444]
[1779652846601,29.74,76691.24,92.3,0.59191,0.00046,11.01431]
[1779652850430,29.74,76692.51,92.3,0.5925,0.00046,11.0106]
[1779652853355,29.74,76693.98,92.3,0.59318,0.00046,11.0063]
[1779652853356,29.74,76693.98,92.3,0.59318,0.00046,11.0063]
[1779652853391,29.74,76693.98,92.3,0.59318,0.00046,11.0063]
[1779652853612,29.74,76693.79,92.3,0.59309,0.00046,11.00685]
[1779652854691,29.74,76693.79,92.3,0.59309,0.00046,11.00685]
[1779652854774,29.74,76676.58,92.3,0.58516,0.00046,11.0551]
[1779652855172,29.74,76663.8,92.3,0.57924,0.00046,11.08806]
[1779652857186,29.74,76664.32,92.3,0.57949,0.00046,11.08674]
[1779652858402,29.74,76664.32,92.3,0.57949,0.00046,11.08674]
[1779652858444,29.74,76664.32,92.3,0.57949,0.00046,11.08674]
[1779652858495,29.74,76664.32,92.3,0.57949,0.00046,11.08674]
[1779652858828,29.74,76664.32,92.3,0.57949,0.00046,11.08674]
[1779652858850,29.74,76662.81,92.3,0.57879,0.00046,11.09046]
[1779652859059,29.74,76662.81,92.3,0.57879,0.00046,11.09046]
[1779652859179,29.74,76662.81,92.3,0.57879,0.00046,11.09046]
[1779652859188,29.74,76662.81,92.3,0.57879,0.00046,11.09046]
[1779652859367,29.74,76662.81,92.3,0.57879,0.00046,11.09046]
[1779652859841,29.74,76626.46,92.3,0.56186,0.00047,11.17025]
[1779652860244,29.74,76626.46,92.3,0.56186,0.00047,11.17025]
[1779652860674,29.74,76626.46,92.3,0.56186,0.00047,11.17025]
[1779652860715,29.74,76626.46,92.3,0.56186,0.00047,11.17025]
[1779652860715,29.74,76626.46,92.3,0.56186,0.00047,11.17025]
[1779652860918,29.74,76626.46,92.3,0.56186,0.00047,11.17025]
[1779652860855,29.74,76601.69,92.3,0.55024,0.00047,11.21302]
[1779652861012,29.74,76601.69,92.3,0.55024,0.00047,11.21302]
[1779652861126,29.74,76601.69,92.3,0.55024,0.00047,11.21302]
[1779652861150,29.74,76601.69,92.3,0.55024,0.00047,11.21302]
[1779652861345,29.74,76601.69,92.3,0.55024,0.00047,11.21302]
[1779652861381,29.74,76601.69,92.3,0.55024,0.00047,11.21302]
[1779652861898,29.73,76609.27,92.3,0.55381,0.00047,11.20093]
[1779652862839,29.73,76615.83,92.3,0.55689,0.00047,11.18974]
[1779652863896,29.73,76615.83,92.3,0.55689,0.00047,11.18974]
[1779652864767,29.73,76617.23,92.3,0.55755,0.00047,11.18725]
[1779652866273,29.73,76620.25,92.3,0.55896,0.00047,11.18183]
[1779652867261,29.73,76620.25,92.3,0.55896,0.00047,11.18183]
[1779652868960,29.73,76620.74,92.3,0.55918,0.00047,11.18095]
[1779652868974,29.73,76620.74,92.3,0.55918,0.00047,11.18095]
[1779652869711,29.73,76624.03,92.3,0.56072,0.00047,11.17485]
[1779652870883,29.73,76624.03,92.3,0.56072,0.00047,11.17485]
[1779652876598,29.73,76625.45,92.3,0.56139,0.00047,11.17215]
[1779652877250,29.73,76625.06,92.3,0.56121,0.00047,11.17288]
[1779652878916,29.73,76625.06,92.3,0.56121,0.00047,11.17288]
[1779652878943,29.73,76625.06,92.3,0.56121,0.00047,11.17288]
[1779652879366,29.73,76630.98,92.3,0.56398,0.00047,11.16138]
[1779652880373,29.73,76634.29,92.3,0.56553,0.00047,11.15471]
[1779652885408,29.73,76635.04,92.3,0.56589,0.00047,11.15314]
[1779652889436,29.72,76640.05,92.3,0.56824,0.00047,11.14262]
[1779652893131,29.72,76642.25,92.3,0.56931,0.00047,11.1299]
[1779652902527,29.71,76642.93,92.3,0.56965,0.00047,11.12832]
[1779652905548,29.71,76647.48,92.3,0.57178,0.00047,11.11823]
[1779652908459,29.7,76648.13,92.3,0.57209,0.00047,11.11673]
[1779652908569,29.7,76653.21,92.3,0.57446,0.00047,11.10506]
[1779652909576,29.7,76656.71,92.3,0.57609,0.00047,11.09679]
[1779652912597,29.7,76660.36,92.3,0.5778,0.00047,11.08794]
[1779652920828,29.69,76660.81,92.3,0.57802,0.00047,11.0868]
[1779652922667,29.69,76655.69,92.3,0.57565,0.00047,11.09905]
[1779652923673,29.69,76650.24,92.3,0.57311,0.00047,11.11174]
[1779652928853,29.68,76649.39,92.3,0.57273,0.00047,11.11361]
[1779652930724,29.68,76647.07,92.3,0.57166,0.00047,11.1188]
[1779652935885,29.67,76648.18,92.3,0.57219,0.00047,11.11622]
[1779652936768,29.66,76653.86,92.3,0.57485,0.00047,11.10308]
[1779652938782,29.66,76655.82,92.3,0.57577,0.00047,11.09841]
[1779652943817,29.65,76655.04,92.3,0.57542,0.00047,11.10017]
[1779652948852,29.65,76654.69,92.3,0.57528,0.00047,11.10091]
[1779652953888,29.64,76654.66,92.3,0.57533,0.00047,11.09291]
[1779652958924,29.64,76654.45,92.3,0.57524,0.00047,11.09333]
[1779652968994,29.63,76654.25,92.3,0.57517,0.00047,11.09367]
[1779652972015,29.62,76649.96,92.3,0.57318,0.00047,11.10363]
[1779652973022,29.62,76647.39,92.3,0.57198,0.00047,11.10947]
[1779652973959,29.62,76647.39,92.3,0.57198,0.00047,11.10947]
[1779652974305,29.62,76647.68,92.3,0.57211,0.00047,11.10881]
[1779652980076,29.61,76646.89,92.3,0.57176,0.00047,11.1105]
[1779652983764,29.61,76647.37,92.3,0.57199,0.00047,11.1094]
[1779652983866,29.61,76647.26,92.3,0.57194,0.00047,11.10962]
[1779652984256,29.61,76647.26,92.3,0.57194,0.00047,11.10962]
[1779652984509,29.61,76647.26,92.3,0.57194,0.00047,11.10962]
[1779652985003,29.61,76647.26,92.3,0.57194,0.00047,11.10962]
[1779652985032,29.61,76640.03,92.3,0.56856,0.00047,11.12555]
[1779652985341,29.61,76640.03,92.3,0.56856,0.00047,11.12555]
[1779652985405,29.61,76637.75,92.3,0.56749,0.00047,11.1304]
[1779652986115,29.61,76634.64,92.3,0.56603,0.00047,11.13689]
[1779652988238,29.61,76634.56,92.3,0.56599,0.00047,11.13705]
[1779652993054,29.61,76632.9,92.3,0.56521,0.00047,11.14044]
[1779652993668,29.61,76632.5,92.3,0.56503,0.00047,11.14125]
[1779652994769,29.6,76632.35,92.3,0.56496,0.00047,11.14155]
[1779652994789,29.6,76632.35,92.3,0.56496,0.00047,11.14155]
[1779652997270,29.6,76632.17,92.3,0.56488,0.00047,11.14191]
[1779652997692,29.6,76632.17,92.3,0.56488,0.00047,11.14191]
[1779652997703,29.6,76626.21,92.3,0.56207,0.00047,11.15371]
[1779652998307,29.6,76626.21,92.3,0.56207,0.00047,11.15371]
[1779653000995,29.6,76622.89,92.3,0.56051,0.00047,11.16003]
[1779653009276,29.6,76623.33,92.3,0.56073,0.00047,11.15916]
[1779653013304,29.6,76621.49,92.3,0.55991,0.00047,11.15465]
[1779653017286,29.6,76621.34,92.3,0.55984,0.00047,11.15492]
[1779653017627,29.6,76621.34,92.3,0.55984,0.00047,11.15492]
[1779653017746,29.6,76621.34,92.3,0.55984,0.00047,11.15492]
[1779653018101,29.59,76621.3,92.3,0.55982,0.00047,11.15499]
[1779653018555,29.59,76615.86,92.3,0.55725,0.00047,11.16488]
[1779653019696,29.59,76615.86,92.3,0.55725,0.00047,11.16488]
[1779653021312,29.59,76613.93,92.3,0.55635,0.00047,11.16827]
[1779653021330,29.59,76613.93,92.3,0.55635,0.00047,11.16827]
[1779653021345,29.59,76613.93,92.3,0.55635,0.00047,11.16827]
[1779653021360,29.59,76612.96,92.3,0.55589,0.00047,11.16995]
[1779653022367,29.59,76615.74,92.3,0.5572,0.00047,11.16508]
[1779653023583,29.59,76615.74,92.3,0.5572,0.00047,11.16508]
[1779653026390,29.59,76615.75,92.3,0.55721,0.00047,11.16506]
[1779653034404,29.59,76615.75,92.3,0.55721,0.00047,11.16505]
[1779653039894,29.59,76616.01,92.3,0.55734,0.00047,11.16456]
[1779653047152,29.58,76616.39,92.3,0.55752,0.00047,11.16386]
[1779653047485,29.58,76616.39,92.3,0.55752,0.00047,11.16386]
[1779653051277,29.58,76616.18,92.3,0.55743,0.00047,11.16423]
[1779653051569,29.58,76615.84,92.3,0.55727,0.00047,11.16483]
[1779653056605,29.58,76615.38,92.3,0.55705,0.00047,11.16564]
[1779653057631,29.58,76615.38,92.3,0.55705,0.00047,11.16564]
[1779653057700,29.58,76615.41,92.3,0.55707,0.00047,11.16558]
[1779653064661,29.58,76616.29,92.3,0.55748,0.00047,11.16401]
[1779653071861,29.58,76616.47,92.3,0.55757,0.00047,11.16368]
[1779653075848,29.58,76616.3,92.3,0.55753,0.00047,11.15602]
[1779653076871,29.58,76616.3,92.3,0.55753,0.00047,11.15602]
[1779653081166,29.58,76614.6,92.3,0.55673,0.00047,11.15903]
[1779653082245,29.57,76614.57,92.3,0.55672,0.00047,11.15907]
[1779653091870,29.57,76614.6,92.3,0.55673,0.00047,11.15901]
[1779653102939,29.57,76614.53,92.3,0.55671,0.00047,11.15908]
[1779653105724,29.57,76614.28,92.3,0.5566,0.00047,11.15952]
[1779653107515,29.56,76613.5,92.3,0.55623,0.00047,11.16087]
[1779653107663,29.56,76613.5,92.3,0.55623,0.00047,11.16087]
[1779653107974,29.56,76610.69,92.3,0.5549,0.00047,11.16571]
[1779653108981,29.56,76605.35,92.3,0.55237,0.00047,11.17456]
[1779653110995,29.56,76602.96,92.3,0.55124,0.00047,11.17838]
[1779653111419,29.56,76602.96,92.3,0.55124,0.00047,11.17838]
[1779653114017,29.56,76605.66,92.3,0.55252,0.00047,11.17406]
[1779653118049,29.57,76605.63,92.3,0.5525,0.00047,11.17412]
[1779653123083,29.57,76604.64,92.3,0.55203,0.00047,11.17572]
[1779653124652,29.57,76604.54,92.3,0.55199,0.00047,11.17588]
[1779653125097,29.57,76595.56,92.3,0.54773,0.00047,11.18963]
[1779653126611,29.57,76594.3,92.3,0.54713,0.00047,11.19146]
[1779653127111,29.57,76591.04,92.3,0.54559,0.00047,11.19606]
[1779653130725,29.56,76589.52,92.3,0.54487,0.00047,11.19815]
[1779653131139,29.56,76593.27,92.3,0.54668,0.00047,11.18499]
[1779653136077,29.56,76593.99,92.3,0.54702,0.00047,11.18396]
[1779653137184,29.56,76588.31,92.3,0.54432,0.00048,11.19186]
[1779653137740,29.56,76588.31,92.3,0.54432,0.00048,11.19186]
[1779653138190,29.56,76584.96,92.3,0.54273,0.00048,11.19629]
[1779653142299,29.56,76585.27,92.3,0.54288,0.00048,11.19589]
[1779653147122,29.56,76585.03,92.3,0.54276,0.00048,11.1962]
[1779653147187,29.56,76585.03,92.3,0.54276,0.00048,11.19621]
[1779653147398,29.57,76582.08,92.3,0.54136,0.00048,11.19996]
[1779653148429,29.57,76582.08,92.3,0.54136,0.00048,11.19996]
[1779653148912,29.57,76582.08,92.3,0.54136,0.00048,11.19996]
[1779653149142,29.56,76578.14,92.3,0.53949,0.00048,11.20475]
[1779653149940,29.57,76569.05,92.3,0.53516,0.00048,11.21486]
[1779653151563,29.57,76570.73,92.3,0.53596,0.00048,11.21309]
[1779653151615,29.57,76570.73,92.3,0.53596,0.00048,11.21309]
[1779653151653,29.57,76570.73,92.3,0.53596,0.00048,11.21309]
[1779653152194,29.57,76570.55,92.3,0.53587,0.00048,11.21329]
[1779653154118,29.57,76572.21,92.3,0.53666,0.00048,11.2115]
[1779653154220,29.57,76572.26,92.3,0.53668,0.00048,11.21145]
[1779653158331,29.57,76569.94,92.3,0.53558,0.00048,11.21394]
[1779653160800,29.57,76568.95,92.3,0.53511,0.00048,11.21497]
[1779653161872,29.57,76569.04,92.3,0.53515,0.00048,11.21488]
[1779653162201,29.57,76571.88,92.3,0.5365,0.00048,11.21186]
[1779653163188,29.57,76575.5,92.3,0.53822,0.00048,11.20784]
[1779653163368,29.57,76578.63,92.3,0.53971,0.00048,11.20418]
[1779653165382,29.57,76582.04,92.3,0.54133,0.00048,11.20003]
[1779653170417,29.57,76582.47,92.3,0.54154,0.00048,11.1995]
[1779653171529,29.57,76582.47,92.3,0.54154,0.00048,11.1995]
[1779653171579,29.57,76582.15,92.3,0.54138,0.00048,11.1999]
[1779653172784,29.57,76582.15,92.3,0.54138,0.00048,11.1999]
[1779653172887,29.57,76582.28,92.3,0.54144,0.00048,11.19974]
[1779653177905,29.57,76582.28,92.3,0.54144,0.00048,11.19974]
[1779653178787,29.58,76582.28,92.3,0.54144,0.00048,11.19975]
[1779653178884,29.58,76583.65,92.3,0.54209,0.00048,11.19803]
[1779653180488,29.58,76587.33,92.3,0.54384,0.00047,11.19324]
[1779653185523,29.58,76587.84,92.3,0.54408,0.00047,11.19257]
[1779653186499,29.58,76587.84,92.3,0.54408,0.00047,11.19257]
[1779653189551,29.58,76591.34,92.3,0.54574,0.00047,11.18779]
[1779653191209,29.58,76591.34,92.3,0.54574,0.00047,11.18779]
[1779653191526,29.58,76591.64,92.3,0.54591,0.00047,11.17944]
[1779653192698,29.58,76590.89,92.3,0.54555,0.00047,11.18048]
[1779653193905,29.58,76590.96,92.3,0.54559,0.00047,11.18038]
[1779653195593,29.58,76593.28,92.3,0.54669,0.00047,11.17712]
[1779653198614,29.58,76595.53,92.3,0.54776,0.00047,11.17387]
[1779653203652,29.58,76597.42,92.3,0.54865,0.00047,11.17109]
[1779653208687,29.58,76597.79,92.3,0.54883,0.00047,11.17054]
[1779653214729,29.58,76597.82,92.3,0.54884,0.00047,11.17051]
[1779653221778,29.59,76596.67,92.3,0.54829,0.00047,11.17224]
[1779653226812,29.59,76595.66,92.3,0.5478,0.00047,11.17373]
[1779653228827,29.59,76591.93,92.3,0.54603,0.00047,11.17908]
[1779653232855,29.59,76589.83,92.3,0.54504,0.00047,11.18199]
[1779653237892,29.59,76589.81,92.3,0.54503,0.00047,11.18201]
[1779653242928,29.59,76588.15,92.3,0.54424,0.00048,11.18427]
[1779653247963,29.59,76588.65,92.3,0.54447,0.00047,11.1836]
[1779653248554,29.59,76588.65,92.3,0.54447,0.00047,11.1836]
[1779653254004,29.59,76588.14,92.3,0.54426,0.00048,11.17636]
[1779653259044,29.6,76588.18,92.3,0.54427,0.00048,11.17632]
[1779653264078,29.6,76589.9,92.3,0.54509,0.00048,11.17399]
[1779653264701,29.6,76589.9,92.3,0.54509,0.00048,11.17399]
[1779653265085,29.6,76593.53,92.3,0.54681,0.00047,11.16892]
[1779653266091,29.6,76597.54,92.3,0.54871,0.00047,11.16306]
[1779653269822,29.6,76597.33,92.3,0.54861,0.00047,11.16339]
[1779653274954,29.61,76598.75,92.3,0.54928,0.00047,11.16128]
[1779653275155,29.61,76599.06,92.3,0.54942,0.00047,11.16082]
[1779653277604,29.61,76599.36,92.3,0.54956,0.00047,11.16036]
[1779653278293,29.61,76599.36,92.3,0.54956,0.00047,11.16036]
[1779653278304,29.61,76599.36,92.3,0.54956,0.00047,11.16036]
[1779653278331,29.61,76599.36,92.3,0.54956,0.00047,11.16036]
[1779653278329,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653278412,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653278736,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653278798,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653278804,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653278861,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653279154,29.61,76600.32,92.3,0.55002,0.00047,11.1589]
[1779653279346,29.61,76622.15,92.3,0.56035,0.00047,11.12165]
[1779653279454,29.61,76622.15,92.3,0.56035,0.00047,11.12165]
[1779653279464,29.61,76622.15,92.3,0.56035,0.00047,11.12165]
[1779653279806,29.61,76622.15,92.3,0.56035,0.00047,11.12165]
[1779653280190,29.61,76642.4,92.3,0.5699,0.00047,11.08043]
[1779653281197,29.61,76643.06,92.3,0.57021,0.00047,11.07898]
[1779653282167,29.61,76643.06,92.3,0.57021,0.00047,11.07898]
[1779653288246,29.61,76645.2,92.3,0.57121,0.00047,11.07425]
[1779653293281,29.61,76647.23,92.3,0.57216,0.00047,11.06968]
[1779653294288,29.61,76650.87,92.3,0.57387,0.00047,11.06133]
[1779653300330,29.61,76652.36,92.3,0.57458,0.00047,11.05782]
[1779653305872,29.6,76652.05,92.3,0.57444,0.00047,11.05852]
[1779653309396,29.59,76648.22,92.3,0.57267,0.00047,11.0672]
[1779653310403,29.59,76646.11,92.3,0.57169,0.00047,11.07195]
[1779653314903,29.57,76645.79,92.3,0.57162,0.00047,11.06449]
[1779653314939,29.57,76645.79,92.3,0.57162,0.00047,11.06449]
[1779653315003,29.55,76645.79,92.3,0.57167,0.00047,11.06424]
[1779653316245,29.55,76645.79,92.3,0.57167,0.00047,11.06424]
[1779653316321,29.54,76641.37,92.3,0.56961,0.00047,11.07392]
[1779653320496,29.52,76640.51,92.3,0.56924,0.00047,11.0756]
[1779653321180,29.52,76640.51,92.3,0.56924,0.00047,11.0756]
[1779653321248,29.52,76640.05,92.3,0.56903,0.00047,11.07659]
[1779653321579,29.52,76640.05,92.3,0.56903,0.00047,11.07659]
[1779653322506,29.52,76638.62,92.3,0.56835,0.00047,11.07967]
[1779653322566,29.52,76638.62,92.3,0.56835,0.00047,11.07967]
[1779653327666,29.52,76637.73,92.3,0.56794,0.00047,11.08156]
[1779653327678,29.52,76637.73,92.3,0.56794,0.00047,11.08156]
[1779653327694,29.52,76637.73,92.3,0.56794,0.00047,11.08156]
[1779653328823,29.52,76637.95,92.3,0.56804,0.00047,11.08108]
[1779653329209,29.51,76644.77,92.3,0.57127,0.00047,11.06613]
[1779653339332,29.51,76646.21,92.3,0.57195,0.00047,11.06285]
[1779653339425,29.51,76646.21,92.3,0.57196,0.00047,11.0628]
[1779653340634,29.51,76646.89,92.3,0.57228,0.00047,11.06124]
[1779653340735,29.5,76648.7,92.3,0.57314,0.00047,11.05708]
[1779653341624,29.5,76645.51,92.3,0.57164,0.00047,11.06435]
[1779653347062,29.5,76644.38,92.3,0.57111,0.00047,11.06686]
[1779653347131,29.5,76644.38,92.3,0.57111,0.00047,11.06686]
[1779653347165,29.5,76644.38,92.3,0.57111,0.00047,11.06686]
[1779653347761,29.5,76644.39,92.3,0.57112,0.00047,11.06682]
[1779653347771,29.5,76644.39,92.3,0.57112,0.00047,11.06682]
[1779653348223,29.5,76644.39,92.3,0.57112,0.00047,11.06682]
[1779653348321,29.5,76643.24,92.3,0.57058,0.00047,11.06937]
[1779653349258,29.5,76643.24,92.3,0.57058,0.00047,11.06937]
[1779653351166,29.5,76643.99,92.3,0.57093,0.00047,11.06769]
[1779653351199,29.5,76643.99,92.3,0.57093,0.00047,11.06769]
[1779653351267,29.5,76644.23,92.3,0.57105,0.00047,11.06715]
[1779653358351,29.49,76644.27,92.3,0.57108,0.00047,11.067]
[1779653358384,29.49,76644.27,92.3,0.57108,0.00047,11.067]
[1779653360123,29.49,76644.27,92.3,0.57108,0.00047,11.06698]
[1779653361362,29.49,76644.27,92.3,0.57108,0.00047,11.06697]
[1779653361410,29.49,76640.31,92.3,0.56921,0.00047,11.07572]
[1779653362184,29.49,76640.31,92.3,0.56921,0.00047,11.07572]
[1779653362199,29.49,76640.31,92.3,0.56921,0.00047,11.07572]
[1779653362231,29.49,76640.31,92.3,0.56921,0.00047,11.07572]
[1779653362467,29.49,76638.46,92.3,0.56834,0.00047,11.07972]
[1779653362772,29.49,76634.63,92.3,0.56653,0.00047,11.08783]
[1779653363645,29.49,76634.63,92.3,0.56653,0.00047,11.08783]
[1779653364236,29.49,76634.63,92.3,0.56653,0.00047,11.08783]
[1779653364350,29.49,76633.97,92.3,0.56622,0.00047,11.0892]
[1779653364786,29.49,76631.12,92.3,0.56487,0.00047,11.09506]
[1779653366051,29.49,76631.12,92.3,0.56487,0.00047,11.09506]
[1779653366071,29.49,76621.48,92.3,0.5603,0.00047,11.11396]
[1779653367146,29.49,76621.48,92.3,0.5603,0.00047,11.11396]
[1779653367220,29.49,76620.3,92.3,0.55974,0.00047,11.11616]
[1779653367615,29.49,76620.3,92.3,0.55974,0.00047,11.11616]
[1779653367807,29.49,76614.81,92.3,0.55714,0.00048,11.12616]
[1779653368692,29.49,76614.81,92.3,0.55714,0.00048,11.12616]
[1779653370532,29.48,76612.11,92.3,0.55586,0.00048,11.13089]
[1779653374702,29.48,76611.31,92.3,0.55552,0.00048,11.12427]
[1779653380898,29.47,76610.95,92.3,0.55536,0.00048,11.12485]
[1779653383223,29.47,76611.26,92.3,0.55551,0.00048,11.12431]
[1779653389961,29.46,76610.76,92.3,0.55528,0.00048,11.12513]
[1779653397010,29.46,76610.2,92.3,0.55502,0.00048,11.12607]
[1779653398626,29.46,76610.11,92.3,0.55498,0.00048,11.12622]
[1779653399023,29.46,76608.41,92.3,0.55417,0.00048,11.1291]
[1779653400032,29.46,76606.22,92.3,0.55312,0.00048,11.13274]
[1779653401463,29.46,76606.22,92.3,0.55312,0.00048,11.13274]
[1779653402728,29.46,76605.98,92.3,0.55301,0.00048,11.13313]
[1779653403052,29.46,76611.32,92.3,0.55556,0.00048,11.12412]
[1779653408087,29.46,76612.55,92.3,0.55615,0.00048,11.12196]
[1779653410428,29.46,76612.41,92.3,0.55608,0.00048,11.1222]
[1779653415918,29.45,76612.63,92.3,0.55619,0.00048,11.12181]
[1779653416143,29.45,76616.89,92.3,0.55822,0.00048,11.11422]
[1779653416745,29.45,76616.89,92.3,0.55822,0.00048,11.11422]
[1779653416759,29.45,76616.89,92.3,0.55822,0.00048,11.11422]
[1779653416782,29.45,76616.89,92.3,0.55822,0.00048,11.11422]
[1779653416855,29.45,76616.89,92.3,0.55822,0.00048,11.11422]
[1779653416884,29.45,76616.89,92.3,0.55822,0.00048,11.11422]
[1779653417150,29.45,76619.72,92.3,0.55956,0.00048,11.10901]
[1779653417860,29.45,76619.72,92.3,0.55956,0.00048,11.10901]
[1779653418157,29.45,76623.69,92.3,0.56145,0.00048,11.10149]
[1779653425206,29.46,76624.31,92.3,0.56174,0.00048,11.10032]
[1779653430371,29.46,76624.67,92.3,0.56191,0.00048,11.09963]
[1779653430442,29.46,76624.67,92.3,0.56191,0.00048,11.09964]
[1779653435124,29.46,76624.65,92.3,0.56194,0.00048,11.09167]
[1779653438529,29.46,76629.09,92.3,0.56405,0.00047,11.08289]
[1779653441649,29.46,76629.78,92.3,0.56438,0.00047,11.0815]
[1779653446654,29.46,76629.88,92.3,0.56443,0.00047,11.08128]
[1779653446660,29.46,76629.88,92.3,0.56443,0.00047,11.08128]
[1779653446667,29.46,76629.88,92.3,0.56443,0.00047,11.08128]
[1779653446700,29.46,76629.88,92.3,0.56443,0.00047,11.08128]
[1779653446871,29.46,76629.88,92.3,0.56443,0.00047,11.08128]
[1779653447361,29.45,76621.78,92.3,0.56058,0.00048,11.09715]
[1779653448369,29.45,76616.49,92.3,0.55806,0.00048,11.10696]
[1779653454411,29.45,76614.81,92.3,0.55727,0.00048,11.10996]
[1779653459574,29.45,76614.9,92.3,0.55731,0.00048,11.10979]
[1779653459919,29.45,76614.9,92.3,0.55731,0.00048,11.10979]
[1779653459951,29.45,76614.9,92.3,0.55731,0.00048,11.10979]
[1779653459956,29.45,76614.9,92.3,0.55731,0.00048,11.10979]
[1779653460453,29.45,76612.81,92.3,0.55632,0.00048,11.11348]
[1779653465488,29.45,76612.03,92.3,0.55595,0.00048,11.11483]
[1779653470248,29.44,76612.08,92.3,0.55598,0.00048,11.11473]
[1779653476566,29.44,76612.94,92.3,0.5564,0.00048,11.11319]
[1779653477573,29.44,76617.19,92.3,0.55842,0.00048,11.10558]
[1779653478579,29.44,76619.44,92.3,0.5595,0.00048,11.10142]
[1779653484104,29.44,76619.69,92.3,0.55962,0.00048,11.10094]
[1779653484128,29.44,76619.69,92.3,0.55962,0.00048,11.10094]
[1779653484147,29.44,76619.69,92.3,0.55962,0.00048,11.10094]
[1779653484197,29.44,76619.69,92.3,0.55962,0.00048,11.10093]
[1779653485629,29.44,76622.26,92.3,0.56085,0.00048,11.09608]
[1779653491275,29.43,76620.89,92.3,0.5602,0.00048,11.09867]
[1779653491377,29.43,76620.92,92.3,0.56025,0.00048,11.09061]
[1779653497713,29.43,76620.47,92.3,0.56004,0.00048,11.09145]
[1779653502748,29.43,76620.09,92.3,0.55986,0.00048,11.09216]
[1779653507782,29.43,76620.07,92.3,0.55985,0.00048,11.09219]
[1779653513825,29.43,76621.08,92.3,0.56033,0.00048,11.09028]
[1779653520877,29.43,76622.49,92.3,0.56101,0.00048,11.0876]
[1779653525912,29.43,76622.05,92.3,0.5608,0.00048,11.08844]
[1779653533968,29.43,76621.74,92.3,0.56065,0.00048,11.08902]
[1779653543033,29.43,76622.37,92.3,0.56095,0.00048,11.08784]
[1779653549075,29.43,76622.61,92.3,0.56106,0.00048,11.08738]
[1779653554110,29.43,76622.47,92.3,0.56103,0.00048,11.07965]
[1779653558168,29.43,76622.75,92.3,0.56117,0.00048,11.07911]
[1779653562145,29.43,76622.71,92.3,0.56115,0.00048,11.07919]
[1779653568208,29.43,76620.77,92.3,0.56023,0.00048,11.08286]
[1779653574249,29.43,76621.55,92.3,0.5606,0.00048,11.08137]
[1779653579285,29.43,76622.13,92.3,0.56088,0.00048,11.08026]
[1779653581606,29.43,76622.1,92.3,0.56086,0.00048,11.08032]
[1779653584953,29.43,76622.06,92.3,0.56085,0.00048,11.08039]
[1779653585591,29.43,76622.06,92.3,0.56085,0.00048,11.08039]
[1779653591369,29.43,76622.12,92.3,0.56088,0.00048,11.08028]
[1779653596404,29.43,76622.19,92.3,0.56091,0.00048,11.08014]
[1779653600208,29.43,76622.12,92.3,0.56087,0.00048,11.08028]
[1779653607480,29.43,76622.15,92.3,0.56089,0.00048,11.08023]
[1779653612516,29.43,76621.35,92.3,0.56054,0.00048,11.07375]
[1779653617551,29.43,76622.08,92.3,0.56089,0.00048,11.07237]
[1779653622586,29.43,76621.41,92.3,0.56056,0.00048,11.07367]
[1779653627621,29.44,76622.7,92.3,0.56117,0.00048,11.07123]
[1779653632656,29.44,76622.46,92.3,0.56106,0.00048,11.07171]
[1779653637691,29.44,76622.41,92.3,0.56103,0.00048,11.07183]
[1779653641725,29.44,76618.07,92.3,0.55895,0.00048,11.07999]
[1779653644748,29.44,76615.24,92.3,0.5576,0.00048,11.08515]
[1779653648069,29.44,76614.5,92.3,0.55725,0.00048,11.08648]
[1779653648777,29.44,76611.16,92.3,0.55565,0.00048,11.09236]
[1779653654818,29.45,76610.08,92.3,0.55513,0.00048,11.09423]
[1779653663882,29.44,76610.4,92.3,0.55529,0.00048,11.09367]
[1779653672861,29.44,76610.34,92.3,0.55526,0.00048,11.09377]
[1779653677997,29.45,76610.45,92.3,0.55534,0.00048,11.08562]
[1779653680394,29.45,76610.42,92.3,0.55532,0.00048,11.08568]
[1779653680460,29.45,76610.41,92.3,0.55532,0.00048,11.0857]
[1779653681537,29.45,76610.41,92.3,0.55532,0.00048,11.0857]
[1779653682135,29.45,76610.41,92.3,0.55531,0.00048,11.0857]
[1779653683180,29.45,76610.39,92.3,0.5553,0.00048,11.08574]
[1779653686828,29.45,76609.22,92.3,0.55474,0.00048,11.08776]
[1779653691072,29.46,76608.89,92.3,0.55458,0.00048,11.08833]
[1779653693204,29.46,76608.6,92.3,0.55444,0.00048,11.08882]
[1779653696352,29.46,76608.6,92.3,0.55444,0.00048,11.08883]
[1779653698871,29.46,76606.6,92.3,0.55348,0.00048,11.09219]
[1779653698886,29.46,76606.6,92.3,0.55348,0.00048,11.09219]
[1779653699258,29.46,76606.6,92.3,0.55348,0.00048,11.09219]
[1779653699390,29.46,76606.04,92.3,0.55321,0.00048,11.09312]
[1779653700683,29.46,76606.04,92.3,0.55321,0.00048,11.09312]
[1779653700784,29.46,76601.97,92.3,0.55126,0.00048,11.09971]
[1779653701659,29.46,76593.2,92.3,0.54706,0.00048,11.113]
[1779653704199,29.46,76591.12,92.3,0.54607,0.00048,11.11596]
[1779653706361,29.46,76591.14,92.3,0.54608,0.00048,11.11593]
[1779653707489,29.46,76591.1,92.3,0.54606,0.00048,11.11598]
[1779653707501,29.46,76591.1,92.3,0.54606,0.00048,11.11598]
[1779653707543,29.46,76591.1,92.3,0.54606,0.00048,11.11598]
[1779653707762,29.46,76591.1,92.3,0.54606,0.00048,11.11598]
[1779653709234,29.45,76594.57,92.3,0.54773,0.00048,11.11098]
[1779653710876,29.45,76595.78,92.3,0.54831,0.00048,11.10919]
[1779653711248,29.45,76593.37,92.3,0.54715,0.00048,11.11272]
[1779653716283,29.45,76592.14,92.3,0.54656,0.00048,11.11449]
[1779653721318,29.45,76591.95,92.3,0.54647,0.00048,11.11476]
[1779653724468,29.45,76591.94,92.3,0.54647,0.00048,11.11478]
[1779653724555,29.45,76591.99,92.3,0.54649,0.00048,11.11471]
[1779653725346,29.45,76595.67,92.3,0.54825,0.00048,11.10935]
[1779653727517,29.45,76596.02,92.3,0.54842,0.00048,11.10883]
[1779653728249,29.46,76596.62,92.3,0.54871,0.00048,11.10794]
[1779653728462,29.46,76596.62,92.3,0.54871,0.00048,11.10794]
[1779653728481,29.46,76596.62,92.3,0.54871,0.00048,11.10794]
[1779653728600,29.45,76604.64,92.3,0.55255,0.00048,11.09538]
[1779653729438,29.45,76604.64,92.3,0.55255,0.00048,11.09538]
[1779653729781,29.45,76604.64,92.3,0.55255,0.00048,11.09538]
[1779653729808,29.45,76604.64,92.3,0.55255,0.00048,11.09538]
[1779653729835,29.45,76604.64,92.3,0.55255,0.00048,11.09538]
[1779653729511,29.45,76617.98,92.3,0.55893,0.00048,11.07222]
[1779653730549,29.45,76617.98,92.3,0.55893,0.00048,11.07222]
[1779653730566,29.45,76624.43,92.3,0.56201,0.00048,11.06001]
[1779653731287,29.45,76624.43,92.3,0.56201,0.00048,11.06001]
[1779653731350,29.45,76624.43,92.3,0.56201,0.00048,11.06001]
[1779653731374,29.45,76624.43,92.3,0.56201,0.00048,11.06001]
[1779653732150,29.45,76626.0,92.3,0.5628,0.00048,11.04891]
[1779653732396,29.45,76619.7,92.3,0.55979,0.00048,11.061]
[1779653735416,29.45,76616.12,92.3,0.55808,0.00048,11.06759]
[1779653736415,29.45,76616.12,92.3,0.55808,0.00048,11.06759]
[1779653739444,29.45,76613.59,92.3,0.55687,0.00048,11.07212]
[1779653744481,29.45,76614.25,92.3,0.55719,0.00048,11.07094]
[1779653745486,29.45,76617.37,92.3,0.55869,0.00048,11.06529]
[1779653746493,29.45,76619.38,92.3,0.55965,0.00048,11.06157]
[1779653749515,29.45,76616.8,92.3,0.55841,0.00048,11.06633]
[1779653750250,29.45,76616.8,92.3,0.55841,0.00048,11.06633]
[1779653750731,29.45,76610.95,92.3,0.55562,0.00048,11.07673]
[1779653751529,29.45,76608.4,92.3,0.5544,0.00048,11.08109]
[1779653759513,29.44,76606.69,92.3,0.55358,0.00048,11.08395]
[1779653759589,29.44,76606.69,92.3,0.55358,0.00048,11.08395]
[1779653761184,29.44,76605.2,92.3,0.55287,0.00048,11.08641]
[1779653763339,29.44,76603.22,92.3,0.55192,0.00048,11.08963]
[1779653766323,29.45,76601.72,92.3,0.5512,0.00048,11.09203]
[1779653771669,29.45,76602.16,92.3,0.55141,0.00048,11.09134]
[1779653776733,29.45,76601.55,92.3,0.55112,0.00048,11.0923]
[1779653782746,29.45,76600.85,92.3,0.55078,0.00048,11.09341]
[1779653790595,29.45,76601.6,92.3,0.55114,0.00048,11.09224]
[1779653790802,29.45,76599.38,92.3,0.55007,0.00048,11.09572]
[1779653795837,29.45,76599.68,92.3,0.55024,0.00048,11.08726]
[1779653800064,29.45,76600.12,92.3,0.55045,0.00048,11.08658]
[1779653805907,29.45,76601.06,92.3,0.5509,0.00048,11.08512]
[1779653809908,29.45,76601.45,92.3,0.55109,0.00048,11.0845]
[1779653810476,29.45,76601.45,92.3,0.55109,0.00048,11.0845]
[1779653816991,29.46,76601.36,92.3,0.55104,0.00048,11.08465]
[1779653823036,29.46,76601.68,92.3,0.5512,0.00048,11.08415]
[1779653828186,29.46,76601.48,92.3,0.5511,0.00048,11.08447]
[1779653828473,29.46,76601.48,92.3,0.5511,0.00048,11.08447]
[1779653834114,29.46,76601.77,92.3,0.55124,0.00048,11.08402]
[1779653839149,29.46,76601.45,92.3,0.55108,0.00048,11.08454]
[1779653841020,29.46,76601.22,92.3,0.55097,0.00048,11.0849]
[1779653842282,29.46,76601.17,92.3,0.55095,0.00048,11.08498]
[1779653842872,29.46,76601.17,92.3,0.55095,0.00048,11.08498]
[1779653844230,29.46,76601.17,92.3,0.55094,0.00048,11.08498]
[1779653850226,29.46,76601.14,92.3,0.55093,0.00048,11.08505]
[1779653855261,29.47,76601.8,92.3,0.55127,0.00048,11.07601]
[1779653857632,29.47,76601.77,92.3,0.55126,0.00048,11.07606]
[1779653858233,29.47,76601.8,92.3,0.55127,0.00048,11.07602]
[1779653859976,29.47,76601.82,92.3,0.55128,0.00048,11.07599]
[1779653860468,29.47,76601.82,92.3,0.55128,0.00048,11.07599]
[1779653865886,29.47,76599.94,92.3,0.55037,0.00048,11.07896]
[1779653866169,29.47,76599.93,92.3,0.55037,0.00048,11.07897]
[1779653866486,29.47,76593.45,92.3,0.54726,0.00048,11.08871]
[1779653867351,29.47,76588.21,92.3,0.54474,0.00048,11.0961]
[1779653868463,29.47,76588.21,92.3,0.54474,0.00048,11.0961]
[1779653868478,29.47,76588.21,92.3,0.54474,0.00048,11.0961]
[1779653868665,29.47,76587.75,92.3,0.54452,0.00048,11.09673]
[1779653869689,29.47,76587.75,92.3,0.54452,0.00048,11.09673]
[1779653869723,29.47,76583.64,92.3,0.54254,0.00048,11.10218]
[1779653873540,29.47,76581.89,92.3,0.5417,0.00048,11.10442]
[1779653879434,29.47,76579.82,92.3,0.54071,0.00048,11.10699]
[1779653882701,29.47,76579.86,92.3,0.54073,0.00048,11.10694]
[1779653889477,29.47,76580.97,92.3,0.54126,0.00048,11.10556]
[1779653890617,29.47,76580.97,92.3,0.54126,0.00048,11.10557]
[1779653892333,29.47,76579.19,92.3,0.5404,0.00048,11.10777]
[1779653892559,29.47,76579.19,92.3,0.5404,0.00048,11.10777]
[1779653892661,29.47,76579.04,92.3,0.54033,0.00048,11.10795]
[1779653893671,29.47,76579.04,92.3,0.54033,0.00048,11.10795]
[1779653895528,29.47,76577.17,92.3,0.53943,0.00048,11.1102]
[1779653896837,29.47,76576.4,92.3,0.53906,0.00048,11.11111]
[1779653896937,29.47,76575.75,92.3,0.53875,0.00048,11.11187]
[1779653898568,29.47,76571.32,92.3,0.53661,0.00048,11.11688]
[1779653902836,29.47,76572.39,92.3,0.53713,0.00048,11.11571]
[1779653902937,29.47,76574.58,92.3,0.53818,0.00048,11.11323]
[1779653908638,29.47,76573.23,92.3,0.53753,0.00048,11.11477]
[1779653914681,29.47,76572.88,92.3,0.53738,0.00048,11.10718]
[1779653917702,29.47,76575.17,92.3,0.53849,0.00048,11.10458]
[1779653922737,29.48,76574.55,92.3,0.53819,0.00048,11.10529]
[1779653924034,29.48,76574.55,92.3,0.53819,0.00048,11.10529]
[1779653924751,29.48,76569.82,92.3,0.53591,0.00048,11.11054]
[1779653926949,29.48,76566.71,92.3,0.53441,0.00048,11.11379]
[1779653927198,29.48,76566.71,92.3,0.53441,0.00048,11.11379]
[1779653928384,29.48,76565.67,92.3,0.53391,0.00048,11.11484]
[1779653932245,29.48,76565.75,92.3,0.53395,0.00048,11.11476]
[1779653932662,29.48,76565.75,92.3,0.53395,0.00048,11.11476]
[1779653935533,29.47,76565.75,92.3,0.53395,0.00048,11.11475]
[1779653935828,29.47,76565.71,92.3,0.53393,0.00048,11.1148]
[1779653936264,29.47,76565.71,92.3,0.53393,0.00048,11.1148]
[1779653939208,29.48,76565.68,92.3,0.53391,0.00048,11.11483]
[1779653940039,29.48,76565.43,92.3,0.53379,0.00048,11.11508]
[1779653943073,29.48,76565.75,92.3,0.53394,0.00048,11.11476]
[1779653943080,29.48,76565.75,92.3,0.53394,0.00048,11.11476]
[1779653943130,29.48,76565.75,92.3,0.53394,0.00048,11.11476]
[1779653943884,29.48,76570.41,92.3,0.53619,0.00048,11.10991]
[1779653944891,29.48,76574.33,92.3,0.53808,0.00048,11.10555]
[1779653949926,29.48,76573.2,92.3,0.53753,0.00048,11.10685]
[1779653954964,29.48,76573.59,92.3,0.53771,0.00048,11.10642]
[1779653963020,29.49,76573.86,92.3,0.53784,0.00048,11.10612]
[1779653967765,29.49,76574.37,92.3,0.53808,0.00048,11.10554]
[1779653967797,29.49,76574.37,92.3,0.53808,0.00048,11.10554]
[1779653967845,29.49,76574.37,92.3,0.53808,0.00048,11.10554]
[1779653968055,29.49,76575.3,92.3,0.53853,0.00048,11.10448]
[1779653973091,29.5,76575.34,92.3,0.53857,0.00048,11.09646]
[1779653973583,29.5,76575.34,92.3,0.53857,0.00048,11.09646]
[1779653973900,29.5,76575.34,92.3,0.53857,0.00048,11.09646]
[1779653974614,29.5,76575.34,92.3,0.53857,0.00048,11.09646]
[1779653975105,29.5,76579.36,92.3,0.5405,0.00048,11.09167]
[1779653977461,29.5,76579.41,92.3,0.54053,0.00048,11.09161]
[1779653980402,29.5,76580.2,92.3,0.5409,0.00048,11.09065]
[1779653981262,29.5,76584.3,92.3,0.54287,0.00048,11.08545]
[1779653982246,29.5,76584.3,92.3,0.54287,0.00048,11.08545]
[1779653982544,29.5,76584.3,92.3,0.54287,0.00048,11.08545]
[1779653983082,29.5,76584.3,92.3,0.54287,0.00048,11.08545]
[1779653983093,29.5,76587.85,92.3,0.54458,0.00048,11.08073]
[1779653983574,29.5,76587.85,92.3,0.54458,0.00048,11.08073]
[1779653983648,29.5,76589.41,92.3,0.54533,0.00048,11.07859]
[1779653988945,29.5,76590.99,92.3,0.54609,0.00048,11.07638]
[1779653989037,29.5,76590.98,92.3,0.54608,0.00048,11.0764]
[1779653994238,29.51,76590.71,92.3,0.54595,0.00048,11.07678]
[1779653999406,29.51,76591.02,92.3,0.5461,0.00048,11.07635]
[1779654000280,29.51,76588.33,92.3,0.54481,0.00048,11.08009]
[1779654002294,29.51,76585.61,92.3,0.5435,0.00048,11.08375]
[1779654006190,29.5,76585.58,92.3,0.54349,0.00048,11.08378]
[1779654006493,29.5,76585.58,92.3,0.54349,0.00048,11.08378]
[1779654006973,29.5,76584.63,92.3,0.54303,0.00048,11.08503]
[1779654007329,29.5,76576.47,92.3,0.5391,0.00048,11.09517]
[1779654008713,29.5,76576.47,92.3,0.5391,0.00048,11.09517]
[1779654008843,29.5,76572.27,92.3,0.53708,0.00048,11.09996]
[1779654010350,29.5,76568.26,92.3,0.53515,0.00048,11.10428]
[1779654015386,29.51,76565.5,92.3,0.53382,0.00048,11.1071]
[1779654016201,29.51,76565.5,92.3,0.53382,0.00048,11.1071]
[1779654018176,29.51,76562.07,92.3,0.53216,0.00048,11.11043]
[1779654018294,29.51,76562.07,92.3,0.53216,0.00048,11.11043]
[1779654020067,29.51,76561.07,92.3,0.53168,0.00048,11.11136]
[1779654020169,29.51,76560.86,92.3,0.53158,0.00048,11.11156]
[1779654022063,29.51,76560.86,92.3,0.53158,0.00048,11.11156]
[1779654024797,29.51,76559.78,92.3,0.53106,0.00048,11.11254]
[1779654024824,29.51,76559.78,92.3,0.53106,0.00048,11.11254]
[1779654025095,29.51,76559.78,92.3,0.53106,0.00048,11.11254]
[1779654025456,29.51,76559.82,92.3,0.53108,0.00048,11.11251]
[1779654026281,29.51,76559.82,92.3,0.53108,0.00048,11.11251]
[1779654026463,29.51,76559.24,92.3,0.5308,0.00048,11.11303]
[1779654029432,29.51,76558.5,92.3,0.53044,0.00048,11.11369]
[1779654029484,29.51,76558.15,92.3,0.53027,0.00048,11.114]
[1779654034861,29.51,76556.92,92.3,0.52969,0.00048,11.10709]
[1779654040561,29.51,76555.41,92.3,0.52896,0.00048,11.10838]
[1779654041971,29.51,76555.41,92.3,0.52896,0.00048,11.10838]
[1779654042333,29.51,76555.41,92.3,0.52896,0.00048,11.10838]
[1779654042417,29.51,76555.41,92.3,0.52896,0.00048,11.10838]
[1779654042445,29.51,76555.41,92.3,0.52896,0.00048,11.10838]
[1779654043006,29.51,76544.19,92.3,0.52354,0.00048,11.11671]
[1779654043690,29.51,76539.9,92.3,0.52146,0.00048,11.11936]
[1779654045789,29.52,76539.67,92.3,0.52135,0.00048,11.11949]
[1779654048627,29.52,76540.24,92.3,0.52163,0.00048,11.11916]
[1779654048728,29.52,76539.67,92.3,0.52135,0.00048,11.11949]
[1779654049432,29.52,76539.67,92.3,0.52135,0.00048,11.11949]
[1779654055673,29.52,76539.49,92.3,0.52126,0.00048,11.1196]
[1779654056996,29.52,76539.49,92.3,0.52126,0.00048,11.1196]
[1779654057078,29.52,76537.99,92.3,0.52054,0.00048,11.12044]
[1779654057687,29.52,76544.26,92.3,0.52357,0.00048,11.11668]
[1779654058198,29.52,76544.26,92.3,0.52357,0.00048,11.11668]
[1779654059031,29.52,76544.26,92.3,0.52357,0.00048,11.11668]
[1779654059051,29.52,76544.26,92.3,0.52357,0.00048,11.11668]
[1779654059190,29.52,76545.83,92.3,0.52433,0.00048,11.11563]
[1779654059701,29.52,76548.27,92.3,0.5255,0.00048,11.11393]
[1779654060560,29.52,76548.27,92.3,0.5255,0.00048,11.11393]
[1779654061674,29.52,76549.74,92.3,0.52621,0.00048,11.11286]
[1779654061726,29.52,76550.19,92.3,0.52643,0.00048,11.11253]
[1779654062643,29.52,76550.19,92.3,0.52643,0.00048,11.11253]
[1779654062781,29.52,76550.19,92.3,0.52643,0.00048,11.11253]
[1779654062922,29.52,76558.08,92.3,0.53024,0.00048,11.10611]
[1779654063895,29.52,76562.57,92.3,0.5324,0.00048,11.10201]
[1779654066751,29.53,76564.79,92.3,0.53347,0.00048,11.09987]
[1779654069757,29.53,76565.99,92.3,0.53405,0.00048,11.09867]
[1779654074807,29.53,76565.67,92.3,0.53389,0.00048,11.099]
[1779654078297,29.53,76565.8,92.3,0.53396,0.00048,11.09887]
[1779654078398,29.53,76565.8,92.3,0.53395,0.00048,11.09888]
[1779654083870,29.54,76566.69,92.3,0.53438,0.00048,11.09799]
[1779654085831,29.54,76566.7,92.3,0.53438,0.00048,11.09798]
[1779654085946,29.54,76566.7,92.3,0.53438,0.00048,11.09798]
[1779654086891,29.54,76570.39,92.3,0.53616,0.00048,11.09412]
[1779654091926,29.54,76571.19,92.3,0.53657,0.00048,11.08526]
[1779654093889,29.54,76571.55,92.3,0.53674,0.00048,11.08487]
[1779654098978,29.54,76573.23,92.3,0.53755,0.00048,11.08301]
[1779654104035,29.54,76573.2,92.3,0.53753,0.00048,11.08304]
[1779654105023,29.54,76577.22,92.3,0.53947,0.00048,11.0784]
[1779654110060,29.54,76578.57,92.3,0.54012,0.00048,11.07679]
[1779654115095,29.54,76578.68,92.3,0.54017,0.00048,11.07665]
[1779654120131,29.54,76575.73,92.3,0.53875,0.00048,11.08015]
[1779654125166,29.54,76576.85,92.3,0.5393,0.00048,11.07883]
[1779654130200,29.54,76579.73,92.3,0.54068,0.00048,11.07536]
[1779654132740,29.54,76579.63,92.3,0.54064,0.00048,11.07548]
[1779654133221,29.54,76583.88,92.3,0.54268,0.00048,11.07012]
[1779654135404,29.54,76584.85,92.3,0.54315,0.00048,11.06885]
[1779654136243,29.54,76584.7,92.3,0.54308,0.00048,11.06905]
[1779654138710,29.54,76584.81,92.3,0.54313,0.00048,11.0689]
[1779654141052,29.53,76585.36,92.3,0.5434,0.00048,11.06818]
[1779654141179,29.53,76585.61,92.3,0.54352,0.00048,11.06784]
[1779654141282,29.53,76589.27,92.3,0.54528,0.00048,11.06289]
[1779654142289,29.53,76592.56,92.3,0.54686,0.00048,11.05825]
[1779654146317,29.53,76595.43,92.3,0.54825,0.00048,11.05406]
[1779654148827,29.53,76597.05,92.3,0.54902,0.00048,11.05163]
[1779654149212,29.53,76597.05,92.3,0.54902,0.00048,11.05163]
[1779654159408,29.53,76597.49,92.3,0.54927,0.00048,11.04294]
[1779654164443,29.53,76600.05,92.3,0.5505,0.00048,11.03901]
[1779654167902,29.53,76600.14,92.3,0.55054,0.00048,11.03887]
[1779654168093,29.53,76600.14,92.3,0.55054,0.00048,11.03887]
[1779654171018,29.53,76599.0,92.3,0.54999,0.00048,11.04064]
[1779654171690,29.53,76599.12,92.3,0.55005,0.00048,11.04045]
[1779654172040,29.53,76601.2,92.3,0.55105,0.00048,11.03721]
[1779654172371,29.53,76601.2,92.3,0.55105,0.00048,11.03721]
[1779654173681,29.53,76602.53,92.3,0.55169,0.00048,11.03509]
[1779654180555,29.52,76603.63,92.3,0.55223,0.00048,11.03328]
[1779654183517,29.52,76603.63,92.3,0.55223,0.00048,11.03328]
[1779654184631,29.52,76603.63,92.3,0.55223,0.00048,11.03327]
[1779654187331,29.52,76602.87,92.3,0.55187,0.00048,11.03447]
[1779654192639,29.51,76603.21,92.3,0.55204,0.00048,11.03392]
[1779654195956,29.51,76602.89,92.3,0.55189,0.00048,11.03443]
[1779654195969,29.51,76602.89,92.3,0.55189,0.00048,11.03443]
[1779654196054,29.51,76602.89,92.3,0.55189,0.00048,11.03443]
[1779654197009,29.51,76602.89,92.3,0.55189,0.00048,11.03443]
[1779654197203,29.51,76602.89,92.3,0.55189,0.00048,11.03443]
[1779654197304,29.51,76602.89,92.3,0.55189,0.00048,11.03443]
[1779654199767,29.51,76603.61,92.3,0.55223,0.00048,11.03327]
[1779654199815,29.51,76603.79,92.3,0.55232,0.00048,11.03298]
[1779654201122,29.51,76611.86,92.3,0.5562,0.00048,11.01939]
[1779654202512,29.51,76613.17,92.3,0.55682,0.00048,11.01708]
[1779654202716,29.51,76613.17,92.3,0.55682,0.00048,11.01708]
[1779654203374,29.51,76613.37,92.3,0.55692,0.00048,11.01673]
[1779654203837,29.51,76613.37,92.3,0.55692,0.00048,11.01673]
[1779654209757,29.51,76613.2,92.3,0.55685,0.00048,11.017]
[1779654213114,29.51,76613.2,92.3,0.55685,0.00048,11.017]
[1779654217233,29.51,76613.2,92.3,0.55688,0.00048,11.00894]
[1779654223326,29.51,76613.43,92.3,0.557,0.00048,11.00852]
[1779654224865,29.5,76614.95,92.3,0.55773,0.00048,11.00579]
[1779654230163,29.5,76614.87,92.3,0.55769,0.00048,11.00594]
[1779654235281,29.5,76613.85,92.3,0.5572,0.00048,11.00776]
[1779654241631,29.5,76613.62,92.3,0.55709,0.00048,11.00816]
[1779654241841,29.5,76613.62,92.3,0.55709,0.00048,11.00816]
[1779654241959,29.5,76613.62,92.3,0.55709,0.00048,11.00816]
[1779654241984,29.5,76607.27,92.3,0.55404,0.00048,11.01913]
[1779654242660,29.5,76607.27,92.3,0.55404,0.00048,11.01913]
[1779654242992,29.5,76600.74,92.3,0.5509,0.00048,11.02974]
[1779654248026,29.5,76600.79,92.3,0.55093,0.00048,11.02966]
[1779654250260,29.5,76600.79,92.3,0.55093,0.00048,11.02966]
[1779654251034,29.5,76602.69,92.3,0.55184,0.00048,11.02665]
[1779654256081,29.5,76602.59,92.3,0.55179,0.00048,11.02681]
[1779654261117,29.51,76603.31,92.3,0.55214,0.00048,11.02566]
[1779654267195,29.51,76603.5,92.3,0.55223,0.00048,11.02536]
[1779654271693,29.51,76603.43,92.3,0.55222,0.00048,11.01743]
[1779654271871,29.51,76603.43,92.3,0.55222,0.00048,11.01743]
[1779654272194,29.51,76594.55,92.3,0.54795,0.00048,11.03115]
[1779654277230,29.51,76593.55,92.3,0.54747,0.00048,11.0326]
[1779654278237,29.51,76591.02,92.3,0.54625,0.00048,11.03624]
[1779654280150,29.5,76591.07,92.3,0.54628,0.00048,11.03616]
[1779654280251,29.5,76591.6,92.3,0.54653,0.00048,11.03541]
[1779654281258,29.5,76594.24,92.3,0.54781,0.00048,11.03158]
[1779654285758,29.5,76594.36,92.3,0.54787,0.00048,11.0314]
[1779654285767,29.5,76594.36,92.3,0.54787,0.00048,11.0314]
[1779654286293,29.5,76591.88,92.3,0.54667,0.00048,11.03499]
[1779654289315,29.5,76589.81,92.3,0.54567,0.00048,11.03791]
[1779654289445,29.5,76589.81,92.3,0.54567,0.00048,11.03791]
[1779654294350,29.5,76586.52,92.3,0.54409,0.00048,11.04243]
[1779654295933,29.5,76586.49,92.3,0.54407,0.00048,11.04247]
[1779654295964,29.5,76586.49,92.3,0.54407,0.00048,11.04247]
[1779654296369,29.5,76582.71,92.3,0.54225,0.00048,11.04743]
[1779654297376,29.5,76580.41,92.3,0.54114,0.00048,11.05034]
[1779654297938,29.5,76580.41,92.3,0.54114,0.00048,11.05034]
[1779654299275,29.5,76580.32,92.3,0.54109,0.00048,11.05045]
[1779654302303,29.5,76580.45,92.3,0.54116,0.00048,11.05028]
[1779654302760,29.5,76581.6,92.3,0.54171,0.00048,11.04884]
[1779654308464,29.5,76580.29,92.3,0.54108,0.00048,11.05048]
[1779654309762,29.5,76580.29,92.3,0.54108,0.00048,11.05048]
[1779654309798,29.5,76580.29,92.3,0.54108,0.00048,11.05048]
[1779654310022,29.5,76580.26,92.3,0.54107,0.00048,11.05052]
[1779654310814,29.5,76580.26,92.3,0.54107,0.00048,11.05052]
[1779654316521,29.5,76585.11,92.3,0.54341,0.00048,11.04429]
[1779654321556,29.5,76586.33,92.3,0.544,0.00048,11.04267]
[1779654327128,29.5,76586.32,92.3,0.54399,0.00048,11.04268]
[1779654327359,29.5,76586.32,92.3,0.54399,0.00048,11.04268]
[1779654327379,29.5,76586.32,92.3,0.54399,0.00048,11.04268]
[1779654327384,29.5,76586.32,92.3,0.54399,0.00048,11.04268]
[1779654327443,29.5,76586.32,92.3,0.54399,0.00048,11.04268]
[1779654327454,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654327515,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654327656,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654327706,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654327891,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654328301,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654328323,29.5,76586.34,92.3,0.544,0.00048,11.04265]
[1779654328348,29.5,76578.55,92.3,0.54024,0.00048,11.05261]
[1779654329201,29.5,76561.44,92.3,0.53197,0.00048,11.07102]
[1779654329691,29.5,76557.77,92.3,0.53019,0.00048,11.07435]
[1779654333976,29.5,76558.19,92.3,0.53041,0.00048,11.06597]
[1779654334077,29.5,76558.18,92.3,0.53041,0.00048,11.06598]
[1779654335654,29.5,76563.33,92.3,0.5329,0.00048,11.06121]
[1779654341696,29.5,76563.72,92.3,0.53309,0.00048,11.06083]
[1779654343928,29.5,76563.67,92.3,0.53307,0.00048,11.06088]
[1779654343966,29.5,76564.0,92.3,0.53323,0.00048,11.06056]
[1779654345371,29.5,76564.0,92.3,0.53323,0.00048,11.06056]
[1779654345472,29.5,76568.58,92.3,0.53544,0.00048,11.0559]
[1779654345724,29.5,76571.25,92.3,0.53674,0.00048,11.05303]
[1779654348218,29.5,76571.2,92.3,0.53671,0.00048,11.05309]
[1779654348544,29.5,76571.26,92.3,0.53674,0.00048,11.05302]
[1779654348645,29.5,76571.26,92.3,0.53674,0.00048,11.05302]
[1779654349174,29.5,76571.26,92.3,0.53674,0.00048,11.05302]
[1779654349265,29.5,76569.48,92.3,0.53588,0.00048,11.05495]
[1779654349816,29.5,76569.48,92.3,0.53588,0.00048,11.05495]
[1779654350055,29.5,76564.0,92.3,0.53323,0.00048,11.06056]
[1779654351261,29.5,76564.0,92.3,0.53323,0.00048,11.06056]
[1779654351334,29.5,76563.75,92.3,0.5331,0.00048,11.06081]
[1779654353215,29.5,76560.65,92.3,0.5316,0.00048,11.06375]
[1779654353783,29.5,76554.41,92.3,0.52858,0.00048,11.0692]
[1779654356770,29.5,76552.55,92.3,0.52767,0.00049,11.0707]
[1779654359825,29.5,76548.87,92.3,0.52589,0.00049,11.07351]
[1779654362371,29.5,76547.46,92.3,0.5252,0.00049,11.07452]
[1779654362472,29.5,76550.0,92.3,0.52644,0.00049,11.07267]
[1779654365596,29.5,76551.45,92.3,0.52714,0.00049,11.07156]
[1779654369895,29.5,76549.16,92.3,0.52603,0.00049,11.07329]
[1779654374108,29.5,76552.18,92.3,0.5275,0.00049,11.07099]
[1779654380972,29.5,76552.4,92.3,0.5276,0.00049,11.07082]
[1779654381681,29.5,76552.4,92.3,0.5276,0.00049,11.07082]
[1779654381712,29.5,76552.4,92.3,0.5276,0.00049,11.07082]
[1779654381978,29.5,76552.79,92.3,0.52779,0.00049,11.07051]
[1779654385049,29.5,76552.79,92.3,0.52779,0.00049,11.07051]
[1779654385201,29.5,76552.79,92.3,0.52779,0.00049,11.07051]
[1779654385921,29.5,76552.73,92.3,0.52776,0.00049,11.07056]
[1779654386007,29.5,76548.6,92.3,0.52576,0.00049,11.0737]
[1779654387147,29.5,76543.21,92.3,0.52314,0.00049,11.07738]
[1779654388278,29.5,76543.21,92.3,0.52314,0.00049,11.07738]
[1779654388289,29.5,76543.21,92.3,0.52314,0.00049,11.07738]
[1779654388944,29.5,76543.45,92.3,0.52326,0.00049,11.07723]
[1779654392414,29.49,76544.09,92.3,0.52359,0.00049,11.06881]
[1779654398092,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399167,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399231,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399281,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399380,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399394,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399511,29.49,76544.39,92.3,0.52373,0.00049,11.06861]
[1779654399455,29.49,76544.22,92.3,0.52365,0.00049,11.06872]
[1779654399584,29.49,76544.22,92.3,0.52365,0.00049,11.06872]
[1779654400226,29.49,76544.22,92.3,0.52365,0.00049,11.06872]
[1779654400392,29.49,76544.22,92.3,0.52365,0.00049,11.06872]
[1779654400397,29.49,76544.22,92.3,0.52365,0.00049,11.06872]
[1779654400494,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654400615,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654400914,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654400972,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654401008,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654401064,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654401093,29.49,76527.6,92.3,0.51557,0.00049,11.07736]
[1779654401417,29.49,76526.48,92.3,0.51503,0.00049,11.07778]
[1779654402379,29.49,76532.58,92.3,0.51799,0.00049,11.07525]
[1779654403166,29.49,76532.58,92.3,0.51799,0.00049,11.07525]
[1779654409170,29.49,76532.69,92.3,0.51805,0.00049,11.07519]
[1779654409932,29.49,76532.69,92.3,0.51805,0.00049,11.07519]
[1779654409963,29.49,76532.69,92.3,0.51805,0.00049,11.07519]
[1779654410179,29.49,76536.04,92.3,0.51968,0.00049,11.07354]
[1779654411551,29.49,76536.04,92.3,0.51968,0.00049,11.07354]
[1779654412193,29.49,76538.03,92.3,0.52064,0.00049,11.07247]
[1779654414340,29.49,76538.03,92.3,0.52064,0.00049,11.07247]
[1779654414441,29.49,76538.03,92.3,0.52064,0.00049,11.07246]
[1779654415214,29.49,76541.83,92.3,0.52249,0.00049,11.07024]
[1779654420382,29.49,76541.38,92.3,0.52227,0.00049,11.07051]
[1779654420443,29.49,76541.38,92.3,0.52227,0.00049,11.07051]
[1779654420459,29.49,76541.38,92.3,0.52227,0.00049,11.07051]
[1779654420491,29.49,76541.38,92.3,0.52227,0.00049,11.07051]
[1779654420550,29.49,76541.75,92.3,0.52245,0.00049,11.07029]
[1779654421257,29.49,76545.04,92.3,0.52405,0.00049,11.06817]
[1779654422560,29.49,76547.82,92.3,0.5254,0.00049,11.06624]
[1779654430320,29.49,76548.82,92.3,0.52589,0.00049,11.06552]
[1779654435357,29.49,76548.75,92.3,0.52585,0.00049,11.06557]
[1779654440391,29.49,76548.56,92.3,0.52576,0.00049,11.06571]
[1779654448735,29.49,76549.77,92.3,0.52635,0.00049,11.06482]
[1779654449337,29.49,76549.77,92.3,0.52635,0.00049,11.06482]
[1779654450385,29.49,76549.02,92.3,0.52598,0.00049,11.06538]
[1779654453679,29.49,76549.02,92.3,0.52598,0.00049,11.06538]
[1779654454756,29.49,76549.02,92.3,0.526,0.00049,11.05737]
[1779654455843,29.49,76549.02,92.3,0.526,0.00049,11.05737]
[1779654456359,29.49,76549.02,92.3,0.526,0.00049,11.05737]
[1779654457305,29.49,76550.5,92.3,0.52672,0.00049,11.05626]
[1779654461575,29.49,76552.61,92.3,0.52774,0.00049,11.05462]
[1779654467584,29.49,76552.81,92.3,0.52784,0.00049,11.05446]
[1779654472619,29.49,76552.85,92.3,0.52786,0.00049,11.05443]
[1779654478661,29.5,76551.24,92.3,0.52707,0.00049,11.0557]
[1779654482372,29.5,76552.71,92.3,0.52779,0.00049,11.05455]
[1779654482450,29.5,76552.71,92.3,0.52779,0.00049,11.05455]
[1779654482455,29.5,76552.52,92.3,0.52769,0.00049,11.0547]
[1779654484122,29.5,76555.28,92.3,0.52903,0.00049,11.05245]
[1779654486678,29.5,76555.98,92.3,0.52937,0.00049,11.05185]
[1779654486704,29.5,76555.98,92.3,0.52937,0.00049,11.05185]
[1779654487568,29.5,76555.98,92.3,0.52937,0.00049,11.05185]
[1779654486907,29.5,76555.98,92.3,0.52938,0.00049,11.05185]
[1779654488247,29.5,76555.98,92.3,0.52938,0.00049,11.05185]
[1779654488324,29.49,76559.96,92.3,0.53131,0.00049,11.04834]
[1779654493639,29.49,76561.2,92.3,0.53191,0.00049,11.04719]
[1779654494028,29.49,76562.34,92.3,0.53247,0.00049,11.04611]
[1779654494047,29.49,76562.34,92.3,0.53247,0.00049,11.04611]
[1779654494366,29.49,76563.35,92.3,0.53296,0.00049,11.04514]
[1779654496584,29.49,76564.27,92.3,0.5334,0.00049,11.04424]
[1779654496586,29.49,76565.57,92.3,0.53403,0.00049,11.04294]
[1779654501830,29.49,76565.72,92.3,0.53411,0.00049,11.04278]
[1779654503038,29.49,76565.72,92.3,0.53411,0.00049,11.04278]
[1779654503069,29.49,76565.72,92.3,0.53411,0.00049,11.04278]
[1779654504040,29.49,76565.76,92.3,0.53413,0.00049,11.04273]
[1779654504277,29.49,76565.76,92.3,0.53413,0.00049,11.04273]
[1779654504373,29.48,76569.18,92.3,0.53579,0.00049,11.03918]
[1779654504851,29.48,76571.27,92.3,0.53681,0.00048,11.03692]
[1779654506865,29.48,76576.0,92.3,0.5391,0.00048,11.03152]
[1779654510907,29.48,76576.54,92.3,0.53936,0.00048,11.03089]
[1779654511008,29.48,76576.91,92.3,0.53957,0.00048,11.0224]
[1779654512043,29.48,76576.91,92.3,0.53957,0.00048,11.0224]
[1779654512354,29.48,76576.91,92.3,0.53957,0.00048,11.0224]
[1779654512407,29.48,76576.62,92.3,0.53943,0.00048,11.02275]
[1779654513405,29.48,76576.62,92.3,0.53943,0.00048,11.02275]
[1779654515000,29.48,76576.93,92.3,0.53958,0.00048,11.02238]
[1779654515053,29.48,76576.93,92.3,0.53958,0.00048,11.02238]
[1779654515928,29.48,76572.48,92.3,0.53742,0.00049,11.02753]
[1779654521087,29.48,76572.16,92.3,0.53727,0.00049,11.02788]
[1779654521473,29.48,76572.16,92.3,0.53727,0.00049,11.02788]
[1779654521545,29.48,76572.16,92.3,0.53727,0.00049,11.02787]
[1779654522978,29.48,76570.01,92.3,0.53623,0.00049,11.03023]
[1779654528013,29.48,76570.93,92.3,0.53667,0.00049,11.02923]
[1779654533049,29.47,76571.22,92.3,0.53682,0.00049,11.0289]
[1779654534046,29.47,76571.22,92.3,0.53682,0.00049,11.0289]
[1779654534494,29.47,76571.22,92.3,0.53682,0.00049,11.0289]
[1779654534573,29.47,76576.51,92.3,0.53939,0.00049,11.02284]
[1779654535314,29.47,76576.51,92.3,0.53939,0.00049,11.02284]
[1779654535651,29.47,76579.42,92.3,0.5408,0.00048,11.01931]
[1779654538616,29.47,76579.87,92.3,0.54102,0.00048,11.01875]
[1779654544159,29.46,76580.74,92.3,0.54145,0.00049,11.01763]
[1779654544838,29.46,76578.76,92.3,0.54049,0.00049,11.02009]
[1779654550168,29.45,76579.14,92.3,0.54068,0.00049,11.0196]
[1779654551067,29.45,76579.14,92.3,0.54068,0.00049,11.0196]
[1779654551314,29.45,76580.26,92.3,0.54123,0.00049,11.0182]
[1779654552050,29.45,76580.26,92.3,0.54123,0.00049,11.0182]
[1779654553189,29.45,76585.55,92.3,0.5438,0.00048,11.01134]
[1779654555130,29.45,76586.61,92.3,0.54431,0.00048,11.00991]
[1779654560453,29.45,76587.77,92.3,0.54488,0.00048,11.00832]
[1779654566280,29.44,76587.43,92.3,0.54473,0.00048,11.00875]
[1779654574337,29.43,76587.66,92.3,0.54488,0.00049,11.00035]
[1779654580378,29.43,76588.03,92.3,0.54506,0.00049,10.99982]
[1779654585413,29.42,76588.02,92.3,0.54506,0.00049,10.99982]
[1779654586200,29.42,76588.02,92.3,0.54506,0.00049,10.99982]
[1779654592461,29.42,76588.28,92.3,0.54519,0.00049,10.99944]
[1779654597497,29.42,76589.47,92.3,0.54578,0.00049,10.99776]
[1779654599511,29.41,76592.19,92.3,0.5471,0.00049,10.99387]
[1779654600434,29.41,76592.19,92.3,0.5471,0.00049,10.99387]
[1779654600719,29.41,76595.67,92.3,0.54879,0.00049,10.98872]
[1779654601690,29.41,76595.67,92.3,0.54879,0.00049,10.98872]
[1779654601525,29.41,76597.85,92.3,0.54985,0.00048,10.98539]
[1779654602532,29.41,76600.0,92.3,0.55089,0.00048,10.98203]
[1779654607569,29.41,76600.72,92.3,0.55125,0.00048,10.98086]
[1779654609209,29.41,76600.71,92.3,0.55125,0.00048,10.98087]
[1779654609220,29.41,76600.71,92.3,0.55125,0.00048,10.98087]
[1779654609241,29.41,76600.71,92.3,0.55125,0.00048,10.98087]
[1779654609294,29.41,76600.71,92.3,0.55125,0.00048,10.98087]
[1779654609583,29.4,76592.64,92.3,0.54733,0.00049,10.99317]
[1779654610590,29.4,76587.37,92.3,0.54477,0.00049,11.00063]
[1779654611505,29.4,76587.37,92.3,0.54477,0.00049,11.00063]
[1779654611569,29.4,76587.37,92.3,0.54477,0.00049,11.00063]
[1779654611597,29.4,76586.08,92.3,0.54415,0.00049,11.00238]
[1779654612520,29.4,76586.08,92.3,0.54415,0.00049,11.00238]
[1779654612604,29.4,76583.85,92.3,0.54306,0.00049,11.00535]
[1779654613610,29.4,76580.53,92.3,0.54145,0.00049,11.00963]
[1779654614759,29.4,76580.53,92.3,0.54145,0.00049,11.00963]
[1779654614804,29.4,76580.43,92.3,0.5414,0.00049,11.00975]
[1779654615128,29.4,76580.43,92.3,0.5414,0.00049,11.00975]
[1779654615626,29.4,76578.18,92.3,0.54031,0.00049,11.01254]
[1779654619610,29.4,76578.42,92.3,0.54043,0.00049,11.01223]
[1779654620330,29.4,76579.53,92.3,0.54097,0.00049,11.01086]
[1779654620661,29.39,76583.06,92.3,0.54269,0.00049,11.00636]
[1779654623718,29.39,76583.55,92.3,0.54293,0.00049,11.0057]
[1779654625696,29.39,76586.61,92.3,0.54443,0.00049,11.0016]
[1779654629989,29.38,76588.39,92.3,0.5453,0.00049,10.99913]
[1779654630396,29.38,76588.39,92.3,0.5453,0.00049,10.99913]
[1779654630731,29.38,76588.63,92.3,0.54541,0.00049,10.99879]
[1779654633852,29.38,76589.33,92.3,0.54579,0.00049,10.98973]
[1779654634779,29.38,76590.62,92.3,0.54642,0.00049,10.9879]
[1779654639818,29.37,76592.22,92.3,0.54721,0.00049,10.98556]
[1779654643135,29.37,76591.5,92.3,0.54686,0.00049,10.98659]
[1779654643212,29.37,76591.5,92.3,0.54686,0.00049,10.98659]
[1779654643302,29.37,76591.45,92.3,0.54684,0.00049,10.98665]
[1779654643846,29.37,76585.65,92.3,0.54402,0.00049,10.99475]
[1779654645642,29.37,76585.65,92.3,0.54402,0.00049,10.99475]
[1779654645645,29.37,76581.96,92.3,0.54222,0.00049,10.99961]
[1779654646364,29.37,76581.96,92.3,0.54222,0.00049,10.99961]
[1779654646412,29.37,76581.96,92.3,0.54222,0.00049,10.99961]
[1779654646712,29.37,76581.96,92.3,0.54222,0.00049,10.99961]
[1779654646776,29.37,76581.77,92.3,0.54213,0.00049,10.99986]
[1779654647076,29.37,76581.77,92.3,0.54213,0.00049,10.99986]
[1779654647101,29.37,76583.99,92.3,0.54321,0.00049,10.99696]
[1779654647874,29.37,76590.65,92.3,0.54645,0.00049,10.98779]
[1779654648920,29.37,76590.65,92.3,0.54645,0.00049,10.98779]
[1779654653916,29.36,76594.11,92.3,0.54815,0.00049,10.9827]
[1779654658216,29.35,76595.71,92.3,0.54893,0.00049,10.98027]
[1779654658521,29.35,76595.71,92.3,0.54893,0.00049,10.98027]
[1779654662979,29.35,76593.53,92.3,0.54788,0.00049,10.98351]
[1779654668023,29.34,76594.55,92.3,0.54838,0.00049,10.98197]
[1779654671091,29.34,76594.76,92.3,0.54849,0.00049,10.98164]
[1779654671180,29.34,76594.59,92.3,0.54841,0.00049,10.98189]
[1779654672333,29.34,76594.59,92.3,0.54841,0.00049,10.98189]
[1779654672435,29.34,76590.1,92.3,0.54622,0.00049,10.98845]
[1779654673062,29.34,76590.1,92.3,0.54622,0.00049,10.98845]
[1779654673076,29.34,76589.87,92.3,0.54611,0.00049,10.98878]
[1779654675064,29.34,76589.84,92.3,0.5461,0.00049,10.98882]
[1779654675078,29.34,76589.84,92.3,0.5461,0.00049,10.98882]
[1779654675179,29.34,76589.09,92.3,0.54573,0.00049,10.98987]
[1779654681065,29.33,76587.95,92.3,0.54518,0.00049,10.99145]
[1779654681114,29.33,76589.45,92.3,0.54592,0.00049,10.98934]
[1779654685333,29.33,76590.24,92.3,0.54631,0.00049,10.98821]
[1779654686793,29.33,76592.36,92.3,0.54734,0.00049,10.98513]
[1779654687798,29.33,76592.36,92.3,0.54734,0.00049,10.98513]
[1779654688162,29.32,76595.9,92.3,0.54907,0.00049,10.97984]
[1779654689170,29.32,76597.93,92.3,0.55006,0.00049,10.97671]
[1779654693063,29.32,76597.4,92.3,0.54984,0.00049,10.96944]
[1779654694204,29.32,76599.56,92.3,0.55089,0.00049,10.96605]
[1779654699657,29.32,76599.75,92.3,0.55099,0.00049,10.96573]
[1779654699673,29.32,76607.24,92.3,0.55464,0.00049,10.95338]
[1779654700356,29.32,76607.24,92.3,0.55464,0.00049,10.95338]
[1779654700772,29.32,76607.24,92.3,0.55464,0.00049,10.95338]
[1779654701176,29.31,76609.12,92.3,0.55555,0.00049,10.95013]
[1779654701254,29.31,76609.53,92.3,0.55575,0.00049,10.9494]
[1779654703268,29.31,76611.62,92.3,0.55677,0.00049,10.94571]
[1779654706498,29.31,76611.81,92.3,0.55687,0.00049,10.94536]
[1779654706599,29.31,76611.26,92.3,0.5566,0.00049,10.94633]
[1779654708066,29.31,76611.38,92.3,0.55666,0.00049,10.94611]
[1779654708304,29.31,76611.6,92.3,0.55677,0.00049,10.94571]
[1779654711335,29.31,76611.75,92.3,0.55685,0.00049,10.94544]
[1779654711422,29.3,76611.8,92.3,0.55687,0.00049,10.94534]
[1779654714629,29.3,76611.8,92.3,0.55687,0.00049,10.94534]
[1779654714685,29.3,76611.84,92.3,0.55689,0.00049,10.94525]
[1779654715334,29.3,76611.84,92.3,0.55689,0.00049,10.94525]
[1779654715352,29.3,76612.71,92.3,0.55732,0.00049,10.94369]
[1779654716293,29.3,76612.71,92.3,0.55732,0.00049,10.94369]
[1779654716503,29.3,76614.04,92.3,0.55797,0.00049,10.94128]
[1779654721551,29.3,76614.57,92.3,0.55823,0.00049,10.94029]
[1779654723408,29.3,76618.37,92.3,0.56008,0.00049,10.9332]
[1779654725423,29.3,76621.31,92.3,0.56151,0.00049,10.92756]
[1779654727370,29.29,76621.74,92.3,0.56172,0.00049,10.92671]
[1779654730458,29.29,76624.09,92.3,0.56287,0.00049,10.92205]
[1779654734976,29.29,76624.78,92.3,0.56321,0.00049,10.92064]
[1779654735238,29.29,76624.78,92.3,0.56321,0.00049,10.92064]
[1779654735494,29.28,76618.93,92.3,0.56037,0.00049,10.93204]
[1779654736501,29.28,76610.98,92.3,0.55651,0.00049,10.94666]
[1779654738515,29.28,76608.52,92.3,0.55531,0.00049,10.95097]
[1779654740529,29.28,76610.56,92.3,0.55631,0.00049,10.94739]
[1779654745564,29.28,76610.94,92.3,0.5565,0.00049,10.94668]
[1779654748693,29.28,76610.97,92.3,0.55652,0.00049,10.94662]
[1779654754627,29.27,76611.39,92.3,0.55677,0.00049,10.93772]
[1779654758060,29.27,76611.42,92.3,0.55679,0.00049,10.93765]
[1779654758073,29.27,76611.42,92.3,0.55679,0.00049,10.93765]
[1779654758655,29.27,76613.95,92.3,0.55802,0.00049,10.93307]
[1779654763695,29.26,76615.04,92.3,0.55856,0.00049,10.93106]
[1779654763772,29.26,76616.36,92.3,0.5592,0.00049,10.9286]
[1779654765708,29.26,76616.37,92.3,0.55921,0.00049,10.92858]
[1779654765740,29.26,76616.37,92.3,0.55921,0.00049,10.92858]
[1779654765824,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766021,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766154,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766702,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766714,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766895,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766922,29.26,76617.18,92.3,0.5596,0.00049,10.92706]
[1779654766767,29.26,76578.37,92.3,0.54065,0.00049,10.98764]
[1779654767368,29.26,76578.37,92.3,0.54065,0.00049,10.98764]
[1779654767598,29.26,76578.37,92.3,0.54065,0.00049,10.98764]
[1779654767719,29.26,76565.15,92.3,0.53417,0.00049,11.0026]
[1779654768700,29.26,76565.15,92.3,0.53417,0.00049,11.0026]
[1779654769224,29.26,76564.35,92.3,0.53378,0.00049,11.00341]
[1779654769703,29.26,76564.35,92.3,0.53378,0.00049,11.00341]
[1779654769733,29.26,76567.42,92.3,0.53528,0.00049,11.00023]
[1779654771156,29.26,76567.69,92.3,0.53542,0.00049,10.99995]
[1779654771747,29.26,76568.17,92.3,0.53565,0.00049,10.99943]
[1779654776783,29.26,76570.11,92.3,0.5366,0.00049,10.99732]
[1779654777076,29.26,76570.11,92.3,0.5366,0.00049,10.99732]
[1779654777789,29.26,76572.95,92.3,0.538,0.00049,10.99412]
[1779654778436,29.26,76572.95,92.3,0.538,0.00049,10.99412]
[1779654778797,29.26,76574.21,92.3,0.53861,0.00049,10.99265]
[1779654780764,29.26,76575.4,92.3,0.5392,0.00049,10.99124]
[1779654780798,29.26,76575.4,92.3,0.5392,0.00049,10.99124]
[1779654780812,29.26,76575.99,92.3,0.53949,0.00049,10.99054]
[1779654781819,29.26,76582.35,92.3,0.5426,0.00049,10.98256]
[1779654784341,29.26,76584.37,92.3,0.54359,0.00049,10.97988]
[1779654784840,29.26,76584.81,92.3,0.54381,0.00049,10.97928]
[1779654789875,29.25,76585.38,92.3,0.5441,0.00049,10.97848]
[1779654793460,29.25,76585.02,92.3,0.54393,0.00049,10.97897]
[1779654793903,29.25,76585.86,92.3,0.54434,0.00049,10.97782]
[1779654794910,29.25,76588.09,92.3,0.54543,0.00049,10.97473]
[1779654795569,29.25,76588.09,92.3,0.54543,0.00049,10.97473]
[1779654795917,29.25,76588.9,92.3,0.54583,0.00049,10.97358]
[1779654798937,29.24,76593.02,92.3,0.54785,0.00049,10.96759]
[1779654800623,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800633,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800646,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800651,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800724,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800747,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800934,29.24,76592.72,92.3,0.5477,0.00049,10.96803]
[1779654800953,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801055,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801591,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801596,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801684,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801699,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801888,29.24,76582.83,92.3,0.54286,0.00049,10.98186]
[1779654801959,29.24,76564.25,92.3,0.53375,0.00049,11.00345]
[1779654803973,29.24,76562.8,92.3,0.53304,0.00049,11.0049]
[1779654806956,29.24,76562.84,92.3,0.53306,0.00049,11.00486]
[1779654807392,29.24,76562.84,92.3,0.53306,0.00049,11.00485]
[1779654808101,29.24,76562.48,92.3,0.53288,0.00049,11.0052]
[1779654808180,29.24,76562.03,92.3,0.53266,0.00049,11.00564]
[1779654814591,29.24,76564.19,92.3,0.53374,0.00049,10.99545]
[1779654818071,29.24,76562.1,92.3,0.53272,0.00049,10.99751]
[1779654819200,29.24,76564.56,92.3,0.53393,0.00049,10.99506]
[1779654825779,29.23,76565.68,92.3,0.53448,0.00049,10.99391]
[1779654826086,29.23,76565.66,92.3,0.53447,0.00049,10.99393]
[1779654826109,29.23,76565.66,92.3,0.53447,0.00049,10.99393]
[1779654827257,29.23,76564.85,92.3,0.53408,0.00049,10.99476]
[1779654827374,29.23,76570.55,92.3,0.53688,0.00049,10.98867]
[1779654828083,29.23,76570.55,92.3,0.53688,0.00049,10.98867]
[1779654828826,29.23,76570.55,92.3,0.53688,0.00049,10.98867]
[1779654829077,29.23,76571.84,92.3,0.53751,0.00049,10.98722]
[1779654829148,29.23,76572.3,92.3,0.53774,0.00049,10.98669]
[1779654831228,29.23,76572.72,92.3,0.53795,0.00049,10.98621]
[1779654832601,29.23,76572.52,92.3,0.53785,0.00049,10.98644]
[1779654832689,29.23,76572.56,92.3,0.53787,0.00049,10.98639]
[1779654835077,29.22,76573.11,92.3,0.53814,0.00049,10.98575]
[1779654835190,29.22,76574.49,92.3,0.53882,0.00049,10.98413]
[1779654841232,29.22,76575.16,92.3,0.53916,0.00049,10.98331]
[1779654842238,29.22,76575.16,92.3,0.53916,0.00049,10.98331]
[1779654842342,29.21,76576.98,92.3,0.54006,0.00049,10.98111]
[1779654844384,29.21,76578.96,92.3,0.54103,0.00049,10.97865]
[1779654845017,29.21,76578.96,92.3,0.54103,0.00049,10.97865]
[1779654844408,29.21,76578.89,92.3,0.541,0.00049,10.97874]
[1779654845091,29.21,76578.89,92.3,0.541,0.00049,10.97874]
[1779654847327,29.21,76581.83,92.3,0.54244,0.00049,10.97497]
[1779654854323,29.2,76583.97,92.3,0.54351,0.00049,10.97209]
[1779654855084,29.2,76583.97,92.3,0.54351,0.00049,10.97209]
[1779654858849,29.19,76582.98,92.3,0.54303,0.00049,10.97339]
[1779654858863,29.19,76583.15,92.3,0.54311,0.00049,10.97316]
[1779654862676,29.19,76583.28,92.3,0.54318,0.00049,10.97297]
[1779654862777,29.19,76584.34,92.3,0.5437,0.00049,10.97155]
[1779654868421,29.18,76584.54,92.3,0.54381,0.00049,10.97126]
[1779654869496,29.18,76584.54,92.3,0.54381,0.00049,10.97126]
[1779654875472,29.17,76584.64,92.3,0.5439,0.00049,10.963]
[1779654880507,29.17,76585.57,92.3,0.54436,0.00049,10.96171]
[1779654882069,29.17,76585.02,92.3,0.54409,0.00049,10.96246]
[1779654882221,29.17,76585.02,92.3,0.54409,0.00049,10.96246]
[1779654882237,29.17,76585.02,92.3,0.54409,0.00049,10.96246]
[1779654882741,29.17,76585.02,92.3,0.54409,0.00049,10.96246]
[1779654882842,29.17,76578.95,92.3,0.54111,0.00049,10.97042]
[1779654883620,29.17,76578.95,92.3,0.54111,0.00049,10.97042]
[1779654883722,29.17,76575.06,92.3,0.53919,0.00049,10.9752]
[1779654885461,29.17,76574.63,92.3,0.53898,0.00049,10.97571]
[1779654885542,29.16,76574.36,92.3,0.53885,0.00049,10.97602]
[1779654890577,29.16,76574.64,92.3,0.53899,0.00049,10.97568]
[1779654895024,29.16,76574.53,92.3,0.53894,0.00049,10.97581]
[1779654899553,29.16,76574.8,92.3,0.53908,0.00049,10.97548]
[1779654899711,29.15,76574.8,92.3,0.53908,0.00049,10.97547]
[1779654903098,29.15,76574.43,92.3,0.5389,0.00049,10.97591]
[1779654903416,29.15,76574.43,92.3,0.5389,0.00049,10.97591]
[1779654903648,29.15,76574.43,92.3,0.5389,0.00049,10.97591]
[1779654903651,29.15,76574.43,92.3,0.5389,0.00049,10.97591]
[1779654903684,29.15,76574.43,92.3,0.5389,0.00049,10.97591]
[1779654903887,29.15,76573.17,92.3,0.53828,0.00049,10.97738]
[1779654904462,29.15,76573.17,92.3,0.53828,0.00049,10.97738]
[1779654904676,29.15,76565.79,92.3,0.53464,0.00049,10.98553]
[1779654906539,29.15,76565.1,92.3,0.5343,0.00049,10.98624]
[1779654908074,29.15,76563.53,92.3,0.53353,0.00049,10.98784]
[1779654908079,29.15,76563.53,92.3,0.53353,0.00049,10.98784]
[1779654909087,29.15,76563.88,92.3,0.5337,0.00049,10.98749]
[1779654908704,29.15,76570.06,92.3,0.53675,0.00049,10.98092]
[1779654909711,29.15,76573.97,92.3,0.53868,0.00049,10.97644]
[1779654910135,29.15,76573.97,92.3,0.53868,0.00049,10.97644]
[1779654910718,29.15,76576.31,92.3,0.53983,0.00049,10.97363]
[1779654916760,29.15,76576.95,92.3,0.54015,0.00049,10.97284]
[1779654920592,29.14,76575.1,92.3,0.53924,0.00049,10.97508]
[1779654920788,29.14,76574.75,92.3,0.53907,0.00049,10.97549]
[1779654924817,29.14,76577.05,92.3,0.5402,0.00049,10.9727]
[1779654929093,29.14,76578.12,92.3,0.54073,0.00049,10.97136]
[1779654928844,29.14,76582.24,92.3,0.54276,0.00049,10.96607]
[1779654930076,29.14,76582.24,92.3,0.54276,0.00049,10.96607]
[1779654930085,29.14,76583.08,92.3,0.54318,0.00049,10.96495]
[1779654931971,29.14,76584.38,92.3,0.54382,0.00049,10.9632]
[1779654936874,29.14,76584.97,92.3,0.54414,0.00049,10.95431]
[1779654938186,29.14,76584.97,92.3,0.54414,0.00049,10.9543]
[1779654941669,29.14,76584.75,92.3,0.54403,0.00049,10.9546]
[1779654944092,29.14,76585.54,92.3,0.54442,0.00049,10.95352]
[1779654949991,29.13,76588.2,92.3,0.54573,0.00049,10.94979]
[1779654953880,29.13,76588.41,92.3,0.54584,0.00049,10.94949]
[1779654956035,29.13,76583.78,92.3,0.54356,0.00049,10.9559]
[1779654957042,29.13,76579.73,92.3,0.54156,0.00049,10.96121]
[1779654962077,29.13,76579.41,92.3,0.54141,0.00049,10.96162]
[1779654967112,29.13,76580.05,92.3,0.54172,0.00049,10.9608]
[1779654972147,29.13,76583.89,92.3,0.54362,0.00049,10.95574]
[1779654974096,29.13,76583.94,92.3,0.54364,0.00049,10.95567]
[1779654974161,29.13,76586.14,92.3,0.54473,0.00049,10.95267]
[1779654976682,29.13,76586.51,92.3,0.54491,0.00049,10.95215]
[1779654982097,29.13,76587.06,92.3,0.54518,0.00049,10.95139]
[1779654984823,29.13,76587.27,92.3,0.54528,0.00049,10.95111]
[1779654985756,29.13,76587.1,92.3,0.54519,0.00049,10.95135]
[1779654985969,29.14,76588.2,92.3,0.54573,0.00049,10.9498]
[1779654987024,29.14,76588.2,92.3,0.54573,0.00049,10.9498]
[1779654987039,29.13,76592.23,92.3,0.54772,0.00049,10.94394]
[1779654989268,29.13,76594.43,92.3,0.5488,0.00049,10.94062]
[1779654990438,29.13,76594.43,92.3,0.5488,0.00049,10.94062]
[1779654991104,29.13,76594.43,92.3,0.5488,0.00049,10.94062]
[1779654990467,29.13,76594.39,92.3,0.54878,0.00049,10.94068]
[1779654991282,29.13,76594.43,92.3,0.54883,0.00049,10.93251]
[1779654992492,29.13,76594.43,92.3,0.54883,0.00049,10.93251]
[1779654992593,29.13,76594.58,92.3,0.54891,0.00049,10.93228]
[1779654993254,29.13,76594.58,92.3,0.54891,0.00049,10.93228]
[1779654993298,29.13,76595.51,92.3,0.54937,0.00049,10.93085]
[1779654995588,29.13,76595.37,92.3,0.5493,0.00049,10.93107]
[1779654995596,29.13,76591.56,92.3,0.54742,0.00049,10.93682]
[1779654997284,29.13,76590.11,92.3,0.54671,0.00049,10.93894]
[1779654998125,29.13,76590.11,92.3,0.54671,0.00049,10.93894]
[1779654997326,29.13,76590.06,92.3,0.54668,0.00049,10.93901]
[1779655002361,29.13,76588.75,92.3,0.54604,0.00049,10.94091]
[1779655007396,29.14,76588.64,92.3,0.54598,0.00049,10.94107]
[1779655012431,29.14,76589.72,92.3,0.54651,0.00049,10.93953]
[1779655017466,29.14,76590.64,92.3,0.54696,0.00049,10.93819]
[1779655018473,29.14,76592.68,92.3,0.54797,0.00049,10.93517]
[1779655020086,29.14,76592.68,92.3,0.54797,0.00049,10.93517]
[1779655020684,29.14,76593.12,92.3,0.54819,0.00049,10.93451]
[1779655021236,29.14,76593.16,92.3,0.54821,0.00049,10.93445]
[1779655024100,29.14,76593.33,92.3,0.54829,0.00049,10.93419]
[1779655026997,29.13,76594.15,92.3,0.54869,0.00049,10.93294]
[1779655027054,29.13,76594.15,92.3,0.54869,0.00049,10.93294]
[1779655027067,29.13,76594.15,92.3,0.54869,0.00049,10.93294]
[1779655027076,29.13,76594.15,92.3,0.54869,0.00049,10.93294]
[1779655027100,29.13,76594.26,92.3,0.54875,0.00049,10.93278]
[1779655027561,29.13,76594.26,92.3,0.54875,0.00049,10.93278]
[1779655027764,29.13,76594.26,92.3,0.54875,0.00049,10.93278]
[1779655027848,29.13,76594.26,92.3,0.54875,0.00049,10.93278]
[1779655028030,29.13,76612.97,92.3,0.55794,0.00049,10.90139]
[1779655028427,29.13,76612.97,92.3,0.55794,0.00049,10.90139]
[1779655028575,29.13,76612.97,92.3,0.55794,0.00049,10.90139]
[1779655028599,29.13,76612.97,92.3,0.55794,0.00049,10.90139]
[1779655028682,29.13,76612.97,92.3,0.55794,0.00049,10.90139]
[1779655028729,29.13,76627.13,92.3,0.56488,0.00049,10.87379]
[1779655030155,29.13,76625.2,92.3,0.56393,0.00049,10.87775]
[1779655030566,29.14,76621.76,92.3,0.56225,0.00049,10.88465]
[1779655035597,29.14,76620.4,92.3,0.56158,0.00049,10.88733]
[1779655038111,29.14,76620.18,92.3,0.56147,0.00049,10.88777]
[1779655038212,29.14,76619.26,92.3,0.56102,0.00049,10.88956]
[1779655039932,29.14,76617.71,92.3,0.56026,0.00049,10.89254]
[1779655040067,29.14,76612.85,92.3,0.55788,0.00049,10.90163]
[1779655040632,29.14,76616.84,92.3,0.55984,0.00049,10.8942]
[1779655041639,29.14,76619.02,92.3,0.5609,0.00049,10.89002]
[1779655046674,29.14,76620.66,92.3,0.56171,0.00049,10.88684]
[1779655051709,29.14,76620.14,92.3,0.56149,0.00049,10.87972]
[1779655056744,29.14,76619.64,92.3,0.56124,0.00049,10.8807]
[1779655061779,29.14,76619.26,92.3,0.56105,0.00049,10.88146]
[1779655067823,29.15,76619.43,92.3,0.56113,0.00049,10.88114]
[1779655072858,29.15,76619.23,92.3,0.56103,0.00049,10.88154]
[1779655074215,29.15,76619.23,92.3,0.56103,0.00049,10.88154]
[1779655074574,29.15,76619.19,92.3,0.56101,0.00049,10.88162]
[1779655075164,29.15,76619.19,92.3,0.56101,0.00049,10.88162]
[1779655075491,29.15,76619.19,92.3,0.56101,0.00049,10.88163]
[1779655080739,29.15,76619.74,92.3,0.56128,0.00049,10.88057]
[1779655080773,29.15,76619.74,92.3,0.56128,0.00049,10.88057]
[1779655080790,29.15,76619.74,92.3,0.56128,0.00049,10.88057]
[1779655080898,29.15,76619.74,92.3,0.56128,0.00049,10.88057]
[1779655081161,29.15,76616.43,92.3,0.55965,0.00049,10.88692]
[1779655081789,29.15,76616.43,92.3,0.55965,0.00049,10.88692]
[1779655081822,29.15,76616.43,92.3,0.55965,0.00049,10.88692]
[1779655081838,29.15,76616.43,92.3,0.55965,0.00049,10.88692]
[1779655081999,29.15,76616.43,92.3,0.55965,0.00049,10.88692]
[1779655082055,29.15,76616.43,92.3,0.55965,0.00049,10.88692]
[1779655082200,29.15,76610.38,92.3,0.55668,0.00049,10.89804]
[1779655082325,29.15,76610.38,92.3,0.55668,0.00049,10.89804]
[1779655083064,29.15,76610.38,92.3,0.55668,0.00049,10.89804]
[1779655083135,29.15,76594.46,92.3,0.54885,0.00049,10.92444]
[1779655083409,29.15,76594.46,92.3,0.54885,0.00049,10.92444]
[1779655084110,29.15,76594.46,92.3,0.54885,0.00049,10.92444]
[1779655084211,29.15,76587.32,92.3,0.54534,0.00049,10.9349]
[1779655084319,29.15,76587.32,92.3,0.54534,0.00049,10.9349]
[1779655084717,29.15,76587.32,92.3,0.54534,0.00049,10.9349]
[1779655085270,29.15,76591.15,92.3,0.54722,0.00049,10.92939]
[1779655085465,29.15,76591.15,92.3,0.54722,0.00049,10.92939]
[1779655086040,29.15,76591.15,92.3,0.54722,0.00049,10.92939]
[1779655086120,29.15,76591.15,92.3,0.54722,0.00049,10.92939]
[1779655086964,29.15,76596.36,92.3,0.54979,0.00049,10.92151]
[1779655089985,29.15,76599.08,92.3,0.55113,0.00049,10.91721]
[1779655090811,29.15,76599.08,92.3,0.55113,0.00049,10.91721]
[1779655091114,29.15,76600.62,92.3,0.55189,0.00049,10.91472]
[1779655094013,29.15,76598.55,92.3,0.55087,0.00049,10.91805]
[1779655094700,29.15,76598.55,92.3,0.55087,0.00049,10.91805]
[1779655095183,29.15,76594.83,92.3,0.54904,0.00049,10.92386]
[1779655096027,29.15,76591.41,92.3,0.54736,0.00049,10.929]
[1779655096484,29.15,76591.41,92.3,0.54736,0.00049,10.929]
[1779655097034,29.15,76588.6,92.3,0.54597,0.00049,10.93308]
[1779655102069,29.15,76589.13,92.3,0.54623,0.00049,10.93232]
[1779655107125,29.15,76588.8,92.3,0.54607,0.00049,10.9328]
[1779655108110,29.15,76589.12,92.3,0.54622,0.00049,10.93235]
[1779655108125,29.15,76589.12,92.3,0.54622,0.00049,10.93235]
[1779655108149,29.15,76589.12,92.3,0.54622,0.00049,10.93235]
[1779655108174,29.15,76589.12,92.3,0.54622,0.00049,10.93235]
[1779655108234,29.15,76589.12,92.3,0.54622,0.00049,10.93235]
[1779655108205,29.15,76589.81,92.3,0.54656,0.00049,10.93135]
[1779655109115,29.15,76589.81,92.3,0.54656,0.00049,10.93135]
[1779655109121,29.15,76594.06,92.3,0.54866,0.00049,10.92504]
[1779655111135,29.15,76599.02,92.3,0.55114,0.00049,10.90917]
[1779655111886,29.15,76599.02,92.3,0.55114,0.00049,10.90917]
[1779655115421,29.15,76598.09,92.3,0.55068,0.00049,10.91065]
[1779655117117,29.15,76596.11,92.3,0.54971,0.00049,10.91375]
[1779655117858,29.15,76597.11,92.3,0.5502,0.00049,10.91219]
[1779655117926,29.15,76597.11,92.3,0.5502,0.00049,10.91219]
[1779655117937,29.15,76597.11,92.3,0.5502,0.00049,10.91219]
[1779655117959,29.15,76597.11,92.3,0.5502,0.00049,10.91219]
[1779655118184,29.15,76593.15,92.3,0.54825,0.00049,10.91828]
[1779655119191,29.15,76590.06,92.3,0.54672,0.00049,10.92285]
[1779655123398,29.15,76590.45,92.3,0.54692,0.00049,10.92229]
[1779655129262,29.15,76589.77,92.3,0.54658,0.00049,10.92328]
[1779655132283,29.15,76587.63,92.3,0.54552,0.00049,10.92635]
[1779655133469,29.15,76586.62,92.3,0.54502,0.00049,10.92777]
[1779655136123,29.15,76586.26,92.3,0.54485,0.00049,10.92827]
[1779655136311,29.15,76588.76,92.3,0.54608,0.00049,10.92474]
[1779655137318,29.15,76592.12,92.3,0.54773,0.00049,10.91984]
[1779655140182,29.15,76592.74,92.3,0.54804,0.00049,10.91892]
[1779655140199,29.15,76593.1,92.3,0.54822,0.00049,10.91838]
[1779655141116,29.15,76593.1,92.3,0.54822,0.00049,10.91838]
[1779655141124,29.15,76593.1,92.3,0.54822,0.00049,10.91838]
[1779655141222,29.15,76594.44,92.3,0.54888,0.00049,10.91635]
[1779655142356,29.15,76596.57,92.3,0.54993,0.00049,10.91306]
[1779655145769,29.15,76598.07,92.3,0.55066,0.00049,10.9107]
[1779655147094,29.15,76598.34,92.3,0.5508,0.00049,10.91028]
[1779655147125,29.15,76598.34,92.3,0.5508,0.00049,10.91028]
[1779655148398,29.15,76594.68,92.3,0.54899,0.00049,10.91599]
[1779655149405,29.15,76591.2,92.3,0.54728,0.00049,10.92121]
[1779655150412,29.15,76588.49,92.3,0.54594,0.00049,10.92514]
[1779655158467,29.15,76588.42,92.3,0.54591,0.00049,10.92524]
[1779655162496,29.15,76585.85,92.3,0.54464,0.00049,10.92885]
[1779655167531,29.15,76586.33,92.3,0.54488,0.00049,10.92818]
[1779655170505,29.15,76586.28,92.3,0.54485,0.00049,10.92825]
[1779655171003,29.15,76586.28,92.3,0.54488,0.00049,10.92013]
[1779655171559,29.15,76582.34,92.3,0.54294,0.00049,10.92548]
[1779655176594,29.15,76582.15,92.3,0.54284,0.00049,10.92573]
[1779655181058,29.15,76578.99,92.3,0.54129,0.00049,10.92981]
[1779655186225,29.15,76579.51,92.3,0.54154,0.00049,10.92915]
[1779655191700,29.16,76582.23,92.3,0.54288,0.00049,10.92563]
[1779655192502,29.16,76582.23,92.3,0.54288,0.00049,10.92563]
[1779655192707,29.16,76588.89,92.3,0.54617,0.00049,10.91646]
[1779655193501,29.16,76588.89,92.3,0.54617,0.00049,10.91646]
[1779655193714,29.16,76591.41,92.3,0.54741,0.00049,10.91279]
[1779655194527,29.16,76591.41,92.3,0.54741,0.00049,10.91279]
[1779655195125,29.16,76591.41,92.3,0.54741,0.00049,10.91279]
[1779655196252,29.16,76589.45,92.3,0.54644,0.00049,10.91566]
[1779655196321,29.16,76588.38,92.3,0.54591,0.00049,10.91719]
[1779655196736,29.16,76585.26,92.3,0.54437,0.00049,10.92156]
[1779655201772,29.16,76584.38,92.3,0.54394,0.00049,10.92275]
[1779655207259,29.15,76584.98,92.3,0.54424,0.00049,10.92193]
[1779655212849,29.15,76586.94,92.3,0.54521,0.00049,10.91921]
[1779655215870,29.15,76589.09,92.3,0.54627,0.00049,10.91616]
[1779655218891,29.15,76591.79,92.3,0.5476,0.00049,10.91222]
[1779655223926,29.15,76591.86,92.3,0.54764,0.00049,10.91211]
[1779655228961,29.15,76591.97,92.3,0.54769,0.00049,10.91193]
[1779655233996,29.15,76593.82,92.3,0.54864,0.00049,10.90102]
[1779655236622,29.15,76593.51,92.3,0.54849,0.00049,10.90149]
[1779655237652,29.15,76593.55,92.3,0.54851,0.00049,10.90143]
[1779655243059,29.15,76593.89,92.3,0.54867,0.00049,10.90092]
[1779655246174,29.15,76593.29,92.3,0.54838,0.00049,10.90182]
[1779655247087,29.15,76590.3,92.3,0.5469,0.00049,10.90626]
[1779655249101,29.15,76585.6,92.3,0.54458,0.00049,10.91294]
[1779655250108,29.15,76583.09,92.3,0.54334,0.00049,10.91635]
[1779655255143,29.15,76581.66,92.3,0.54263,0.00049,10.91825]
[1779655260188,29.15,76582.18,92.3,0.54289,0.00049,10.91757]
[1779655261597,29.15,76584.26,92.3,0.54391,0.00049,10.91479]
[1779655268872,29.15,76584.36,92.3,0.54396,0.00049,10.91465]
[1779655273269,29.16,76581.72,92.3,0.54265,0.00049,10.91819]
[1779655277297,29.16,76583.96,92.3,0.54376,0.00049,10.9152]
[1779655282332,29.16,76588.75,92.3,0.54613,0.00049,10.90853]
[1779655283136,29.16,76588.75,92.3,0.54613,0.00049,10.90853]
[1779655283339,29.16,76592.46,92.3,0.54796,0.00049,10.9031]
[1779655284346,29.16,76595.22,92.3,0.54932,0.00049,10.89891]
[1779655289381,29.16,76595.67,92.3,0.54954,0.00049,10.89822]
[1779655294416,29.16,76595.64,92.3,0.54956,0.00049,10.89012]
[1779655298444,29.16,76592.81,92.3,0.54816,0.00049,10.89444]
[1779655303479,29.16,76592.72,92.3,0.54812,0.00049,10.89457]
[1779655308321,29.16,76591.87,92.3,0.5477,0.00049,10.89585]
[1779655309521,29.16,76587.84,92.3,0.5457,0.00049,10.90171]
[1779655316561,29.16,76587.34,92.3,0.54545,0.00049,10.90243]
[1779655317150,29.16,76587.34,92.3,0.54545,0.00049,10.90243]
[1779655317577,29.16,76594.49,92.3,0.54898,0.00049,10.89193]
[1779655322612,29.16,76596.13,92.3,0.54979,0.00049,10.8894]
[1779655328654,29.16,76596.69,92.3,0.55007,0.00049,10.88853]
[1779655331675,29.17,76598.73,92.3,0.55107,0.00049,10.88531]
[1779655337717,29.17,76598.1,92.3,0.55076,0.00049,10.88633]
[1779655338605,29.17,76598.1,92.3,0.55076,0.00049,10.88633]
[1779655338724,29.17,76598.36,92.3,0.55088,0.00049,10.88591]
[1779655340492,29.17,76598.36,92.3,0.55088,0.00049,10.88591]
[1779655340516,29.17,76601.09,92.3,0.55223,0.00049,10.8815]
[1779655344766,29.17,76603.27,92.3,0.5533,0.00049,10.8779]
[1779655349802,29.17,76604.96,92.3,0.55413,0.00049,10.87505]
[1779655352244,29.17,76604.91,92.3,0.55411,0.00049,10.87514]
[1779655356074,29.17,76605.24,92.3,0.55431,0.00049,10.86642]
[1779655356175,29.17,76601.08,92.3,0.55225,0.00049,10.87338]
[1779655356851,29.17,76597.73,92.3,0.5506,0.00049,10.87878]
[1779655361886,29.17,76595.65,92.3,0.54958,0.00049,10.88203]
[1779655365604,29.17,76596.01,92.3,0.54976,0.00049,10.88146]
[1779655365610,29.17,76596.01,92.3,0.54976,0.00049,10.88146]
[1779655365660,29.17,76596.01,92.3,0.54976,0.00049,10.88146]
[1779655370949,29.16,76596.14,92.3,0.54983,0.00049,10.88124]
[1779655375968,29.16,76595.04,92.3,0.54929,0.00049,10.88294]
[1779655376059,29.16,76595.04,92.3,0.54929,0.00049,10.88294]
[1779655377198,29.16,76595.04,92.3,0.54929,0.00049,10.88293]
[1779655377253,29.16,76592.45,92.3,0.54801,0.00049,10.88687]
[1779655382441,29.16,76594.14,92.3,0.54884,0.00049,10.88432]
[1779655386223,29.16,76594.37,92.3,0.54895,0.00049,10.88397]
[1779655386238,29.16,76594.37,92.3,0.54895,0.00049,10.88397]
[1779655386314,29.16,76594.37,92.3,0.54895,0.00049,10.88397]
[1779655386337,29.16,76594.84,92.3,0.54919,0.00049,10.88325]
[1779655389076,29.16,76597.78,92.3,0.55064,0.00049,10.87866]
[1779655390154,29.16,76597.78,92.3,0.55064,0.00049,10.87866]
[1779655390218,29.16,76602.59,92.3,0.55301,0.00049,10.87084]
[1779655393104,29.16,76604.63,92.3,0.55402,0.00049,10.86741]
[1779655395441,29.16,76604.45,92.3,0.55393,0.00049,10.86771]
[1779655395466,29.16,76604.39,92.3,0.5539,0.00049,10.86781]
[1779655397294,29.16,76604.02,92.3,0.55372,0.00049,10.86844]
[1779655397395,29.16,76603.77,92.3,0.5536,0.00049,10.86886]
[1779655397625,29.16,76603.77,92.3,0.5536,0.00049,10.86886]
[1779655398139,29.16,76603.94,92.3,0.55368,0.00049,10.86857]
[1779655399131,29.16,76603.94,92.3,0.55368,0.00049,10.86857]
[1779655399149,29.16,76603.94,92.3,0.55368,0.00049,10.86857]
[1779655399232,29.16,76604.67,92.3,0.55404,0.00049,10.86734]
[1779655404181,29.16,76606.75,92.3,0.55507,0.00049,10.86376]
[1779655411230,29.16,76608.88,92.3,0.55615,0.00049,10.85186]
[1779655416143,29.16,76609.5,92.3,0.55646,0.00049,10.85077]
[1779655416165,29.16,76609.5,92.3,0.55646,0.00049,10.85077]
[1779655417340,29.16,76610.57,92.3,0.55698,0.00049,10.84886]
[1779655417396,29.16,76610.57,92.3,0.55698,0.00049,10.84886]
[1779655417953,29.16,76610.51,92.3,0.55695,0.00049,10.84897]
[1779655418279,29.17,76610.58,92.3,0.55699,0.00049,10.84885]
[1779655418996,29.17,76610.58,92.3,0.55699,0.00049,10.84885]
[1779655419286,29.17,76610.72,92.3,0.55705,0.00049,10.8486]
[1779655423757,29.17,76610.19,92.3,0.55679,0.00049,10.84956]
[1779655424321,29.17,76610.25,92.3,0.55682,0.00049,10.84946]
[1779655426150,29.17,76610.25,92.3,0.55682,0.00049,10.84946]
[1779655426335,29.17,76610.28,92.3,0.55683,0.00049,10.84941]
[1779655431370,29.17,76609.83,92.3,0.5566,0.00049,10.85024]
[1779655435507,29.17,76609.78,92.3,0.55658,0.00049,10.85033]
[1779655435581,29.17,76609.69,92.3,0.55653,0.00049,10.8505]
[1779655437413,29.17,76612.13,92.3,0.55773,0.00049,10.8461]
[1779655438420,29.17,76614.72,92.3,0.55901,0.00049,10.84132]
[1779655443454,29.17,76617.06,92.3,0.56016,0.00049,10.83692]
[1779655446476,29.18,76619.05,92.3,0.56113,0.00049,10.83311]
[1779655451511,29.18,76619.52,92.3,0.56136,0.00049,10.83221]
[1779655456546,29.18,76620.49,92.3,0.56184,0.00049,10.83031]
[1779655458550,29.18,76620.49,92.3,0.56184,0.00049,10.83031]
[1779655458576,29.18,76620.49,92.3,0.56184,0.00049,10.83031]
[1779655459712,29.18,76623.71,92.3,0.56342,0.00049,10.8239]
[1779655460575,29.18,76625.03,92.3,0.56407,0.00049,10.82122]
[1779655461582,29.17,76624.35,92.3,0.56374,0.00049,10.8226]
[1779655466616,29.17,76625.5,92.3,0.56431,0.00049,10.82023]
[1779655466899,29.17,76625.5,92.3,0.56431,0.00049,10.82023]
[1779655467624,29.17,76626.5,92.3,0.5648,0.00049,10.81817]
[1779655472663,29.17,76626.31,92.3,0.56476,0.00049,10.81034]
[1779655473726,29.17,76626.31,92.3,0.56476,0.00049,10.81034]
[1779655473734,29.17,76626.31,92.3,0.56476,0.00049,10.81034]
[1779655473821,29.17,76626.55,92.3,0.56488,0.00049,10.80983]
[1779655479713,29.17,76625.87,92.3,0.56454,0.00049,10.81128]
[1779655481727,29.17,76618.78,92.3,0.56105,0.00049,10.82543]
[1779655482734,29.18,76615.23,92.3,0.5593,0.00049,10.8322]
[1779655483680,29.18,76615.23,92.3,0.5593,0.00049,10.8322]
[1779655483904,29.18,76615.23,92.3,0.5593,0.00049,10.8322]
[1779655484050,29.18,76613.76,92.3,0.55857,0.00049,10.83495]
[1779655484762,29.18,76604.69,92.3,0.5541,0.00049,10.85106]
[1779655487222,29.18,76600.57,92.3,0.55206,0.00049,10.85795]
[1779655492818,29.19,76600.36,92.3,0.55194,0.00049,10.85832]
[1779655495448,29.19,76599.15,92.3,0.55135,0.00049,10.86029]
[1779655495532,29.19,76599.15,92.0,0.55135,0.00049,10.86029]
[1779655495535,29.19,76599.15,92.0,0.55135,0.00049,10.86029]
[1779655495594,29.19,76599.15,91.7,0.55135,0.00049,10.86029]
[1779655495595,29.19,76599.15,91.7,0.55135,0.00049,10.86029]
[1779655495631,29.19,76600.47,91.7,0.552,0.00049,10.85815]
[1779655500874,29.19,76601.38,91.7,0.55244,0.00049,10.85668]
[1779655509799,29.19,76601.2,91.7,0.55235,0.00049,10.85698]
[1779655516986,29.2,76600.43,91.7,0.55196,0.00049,10.85826]
[1779655519000,29.2,76602.71,91.7,0.55309,0.00049,10.85451]
[1779655522625,29.2,76602.5,91.7,0.55298,0.00049,10.85486]
[1779655522627,29.2,76602.5,91.7,0.55298,0.00049,10.85486]
[1779655522633,29.2,76602.5,91.7,0.55298,0.00049,10.85486]
[1779655522703,29.2,76602.54,91.7,0.553,0.00049,10.8548]
[1779655523330,29.2,76605.48,91.7,0.55445,0.00049,10.84983]
[1779655523866,29.2,76605.48,91.7,0.55445,0.00049,10.84983]
[1779655524036,29.2,76610.23,91.7,0.5568,0.00049,10.84151]
[1779655529071,29.2,76611.77,91.7,0.55755,0.00049,10.83875]
[1779655531516,29.2,76614.47,91.7,0.55892,0.00049,10.82559]
[1779655532304,29.2,76614.47,91.7,0.55892,0.00049,10.82559]
[1779655532306,29.2,76614.47,91.7,0.55892,0.00049,10.82559]
[1779655532398,29.2,76614.51,91.7,0.55894,0.00049,10.82552]
[1779655534106,29.2,76616.82,91.7,0.56008,0.00049,10.82117]
[1779655535460,29.2,76616.82,91.7,0.56008,0.00049,10.82117]
[1779655535561,29.2,76616.88,91.7,0.56011,0.00049,10.82105]
[1779655539584,29.2,76619.92,91.7,0.56161,0.00049,10.81518]
[1779655540613,29.2,76619.92,91.7,0.56161,0.00049,10.81518]
[1779655540683,29.2,76619.96,91.7,0.56163,0.00049,10.81511]
[1779655541472,29.2,76619.96,91.7,0.56163,0.00049,10.81511]
[1779655541474,29.2,76619.96,91.7,0.56163,0.00049,10.81511]
[1779655543170,29.2,76623.15,91.7,0.56319,0.00049,10.80881]
[1779655545184,29.2,76625.13,91.7,0.56417,0.00049,10.80481]
[1779655550219,29.2,76625.57,91.7,0.56438,0.00049,10.80391]
[1779655550901,29.2,76625.57,91.7,0.56438,0.00049,10.80391]
[1779655551647,29.2,76628.71,91.7,0.56593,0.00049,10.7974]
[1779655552387,29.2,76628.71,91.7,0.56593,0.00049,10.7974]
[1779655555320,29.2,76631.92,91.7,0.5675,0.00049,10.79058]
[1779655557268,29.2,76628.07,91.7,0.56561,0.00049,10.79873]
[1779655558647,29.2,76628.07,91.7,0.56561,0.00049,10.79873]
[1779655565324,29.19,76629.18,91.7,0.56616,0.00049,10.79639]
[1779655567238,29.19,76629.21,91.7,0.56618,0.00049,10.79632]
[1779655567338,29.19,76628.69,91.7,0.56592,0.00049,10.79741]
[1779655573380,29.19,76629.06,91.7,0.56611,0.00049,10.79662]
[1779655577433,29.19,76628.97,91.7,0.56606,0.00049,10.79682]
[1779655577535,29.19,76628.87,91.7,0.56601,0.00049,10.79703]
[1779655580429,29.19,76631.33,91.7,0.56722,0.00049,10.79183]
[1779655581436,29.2,76633.43,91.7,0.56825,0.00049,10.7873]
[1779655590499,29.2,76632.08,91.7,0.56758,0.00049,10.79023]
[1779655591682,29.2,76632.08,91.7,0.56758,0.00049,10.79023]
[1779655592242,29.2,76632.67,91.7,0.56792,0.00049,10.78073]
[1779655593255,29.2,76632.67,91.7,0.56792,0.00049,10.78075]
[1779655595140,29.2,76632.67,91.7,0.56792,0.00049,10.78075]
[1779655596267,29.2,76631.77,91.7,0.56747,0.00049,10.78272]
[1779655601026,29.2,76634.39,91.7,0.56875,0.00049,10.77707]
[1779655606611,29.2,76635.16,91.7,0.56912,0.00049,10.77539]
[1779655610461,29.2,76634.55,91.7,0.56882,0.00049,10.77673]
[1779655610639,29.2,76629.7,91.7,0.56644,0.00049,10.78717]
[1779655611646,29.2,76625.23,91.7,0.56425,0.00049,10.79645]
[1779655614534,29.2,76625.08,91.7,0.56417,0.00049,10.79675]
[1779655614667,29.2,76625.04,91.7,0.56416,0.00049,10.79682]
[1779655617975,29.2,76624.89,91.7,0.56408,0.00049,10.79712]
[1779655618017,29.2,76624.89,91.7,0.56408,0.00049,10.79712]
[1779655618695,29.2,76621.8,91.7,0.56257,0.00049,10.80331]
[1779655619458,29.2,76621.8,91.7,0.56257,0.00049,10.80331]
[1779655619703,29.2,76620.28,91.7,0.56182,0.00049,10.8063]
[1779655621102,29.2,76620.28,91.7,0.56182,0.00049,10.8063]
[1779655621716,29.2,76616.59,91.7,0.56001,0.00049,10.81341]
[1779655626751,29.19,76615.9,91.7,0.55967,0.00049,10.81468]
[1779655631786,29.19,76615.63,91.7,0.55954,0.00049,10.81517]
[1779655633384,29.19,76615.1,91.7,0.55928,0.00049,10.81617]
[1779655635654,29.19,76615.85,91.7,0.55965,0.00049,10.81475]
[1779655635738,29.19,76615.85,91.7,0.55965,0.00049,10.81475]
[1779655635754,29.19,76615.85,91.7,0.55965,0.00049,10.81475]
[1779655635814,29.19,76613.54,91.7,0.55852,0.00049,10.81906]
[1779655636570,29.19,76613.54,91.7,0.55852,0.00049,10.81906]
[1779655636821,29.19,76607.62,91.7,0.5556,0.00049,10.82971]
[1779655637185,29.19,76607.62,91.7,0.5556,0.00049,10.82971]
[1779655637828,29.19,76604.02,91.7,0.55382,0.00049,10.83591]
[1779655637933,29.19,76604.02,91.7,0.55382,0.00049,10.83591]
[1779655641965,29.19,76605.14,91.7,0.55438,0.00049,10.834]
[1779655647468,29.18,76606.69,91.7,0.55515,0.00049,10.83131]
[1779655647570,29.18,76611.37,91.7,0.55746,0.00049,10.823]
[1779655649947,29.18,76611.86,91.7,0.5577,0.00049,10.8221]
[1779655650048,29.18,76611.86,91.7,0.5577,0.00049,10.8221]
[1779655653681,29.18,76611.82,91.7,0.55772,0.00049,10.81397]
[1779655653761,29.18,76611.82,91.7,0.55772,0.00049,10.81397]
[1779655653995,29.18,76611.82,91.7,0.55772,0.00049,10.81397]
[1779655660990,29.19,76611.44,91.7,0.55753,0.00049,10.81468]
[1779655665523,29.19,76611.59,91.7,0.5576,0.00049,10.81442]
[1779655665551,29.19,76611.59,91.7,0.5576,0.00049,10.81442]
[1779655665624,29.19,76611.59,91.7,0.5576,0.00049,10.81443]
[1779655666187,29.19,76611.59,91.7,0.5576,0.00049,10.81443]
[1779655666701,29.19,76611.59,91.7,0.5576,0.00049,10.81443]
[1779655666802,29.19,76611.18,91.7,0.55739,0.00049,10.81517]
[1779655666898,29.19,76611.18,91.7,0.55739,0.00049,10.81517]
[1779655667033,29.19,76604.25,91.7,0.55397,0.00049,10.82733]
[1779655669047,29.19,76601.84,91.7,0.55278,0.00049,10.83136]
[1779655674082,29.19,76600.73,91.7,0.55223,0.00049,10.83319]
[1779655679117,29.19,76600.27,91.7,0.552,0.00049,10.83394]
[1779655680464,29.19,76600.27,91.7,0.552,0.00049,10.83394]
[1779655680471,29.19,76600.27,91.7,0.552,0.00049,10.83394]
[1779655680551,29.19,76601.92,91.7,0.55282,0.00049,10.83123]
[1779655685159,29.19,76592.99,91.7,0.5484,0.0005,10.84538]
[1779655686427,29.19,76590.5,91.7,0.54716,0.0005,10.84908]
[1779655693214,29.19,76588.73,91.7,0.54628,0.0005,10.85166]
[1779655695890,29.19,76588.3,91.7,0.54607,0.0005,10.85228]
[1779655695909,29.19,76588.3,91.7,0.54607,0.0005,10.85228]
[1779655696425,29.19,76588.07,91.7,0.54595,0.0005,10.8526]
[1779655696442,29.19,76581.85,91.7,0.54287,0.0005,10.86115]
[1779655697063,29.19,76581.85,91.7,0.54287,0.0005,10.86115]
[1779655697248,29.19,76579.45,91.7,0.54168,0.0005,10.86428]
[1779655699799,29.2,76579.09,91.7,0.5415,0.0005,10.86474]
[1779655702878,29.2,76580.23,91.7,0.54206,0.0005,10.86328]
[1779655702910,29.2,76580.23,91.7,0.54206,0.0005,10.86328]
[1779655703290,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704560,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704630,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704677,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704723,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704860,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704866,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704907,29.2,76581.37,91.7,0.54263,0.0005,10.8618]
[1779655704893,29.2,76583.03,91.7,0.54345,0.0005,10.8596]
[1779655705304,29.2,76578.7,91.7,0.5413,0.0005,10.86524]
[1779655709903,29.2,76577.19,91.7,0.54055,0.0005,10.86714]
[1779655709969,29.2,76577.57,91.7,0.54074,0.0005,10.86666]
[1779655710110,29.2,76577.57,91.7,0.54074,0.0005,10.86666]
[1779655710673,29.2,76579.99,91.7,0.54194,0.0005,10.86359]
[1779655715436,29.2,76580.61,91.7,0.54228,0.0005,10.85462]
[1779655715517,29.2,76580.58,91.7,0.54226,0.0005,10.85466]
[1779655717820,29.2,76580.0,91.7,0.54198,0.0005,10.85541]
[1779655722822,29.19,76579.98,91.7,0.54197,0.0005,10.85543]
[1779655727174,29.19,76580.72,91.7,0.54233,0.0005,10.85447]
[1779655727275,29.2,76580.72,91.7,0.54233,0.0005,10.85447]
[1779655731415,29.2,76581.69,91.7,0.54281,0.0005,10.85321]
[1779655731863,29.2,76581.69,91.7,0.54281,0.0005,10.85321]
[1779655731869,29.2,76581.69,91.7,0.54281,0.0005,10.85321]
[1779655731912,29.2,76581.69,91.7,0.54281,0.0005,10.85321]
[1779655731962,29.2,76581.69,91.7,0.54281,0.0005,10.85321]
[1779655732376,29.2,76581.69,91.7,0.54281,0.0005,10.85321]
[1779655732493,29.2,76576.95,91.7,0.54046,0.0005,10.85927]
[1779655734507,29.2,76574.74,91.7,0.53936,0.0005,10.86197]
[1779655739360,29.2,76575.57,91.7,0.53977,0.0005,10.86097]
[1779655744577,29.2,76577.18,91.7,0.54057,0.0005,10.85899]
[1779655745566,29.2,76577.18,91.7,0.54057,0.0005,10.85899]
[1779655750632,29.2,76575.25,91.7,0.53961,0.0005,10.86135]
[1779655753159,29.2,76574.35,91.7,0.53917,0.0005,10.86243]
[1779655760703,29.19,76574.32,91.7,0.53915,0.0005,10.86246]
[1779655761294,29.19,76574.32,91.7,0.53915,0.0005,10.86246]
[1779655764803,29.19,76574.36,91.7,0.53918,0.0005,10.86241]
[1779655764810,29.19,76574.36,91.7,0.53918,0.0005,10.86241]
[1779655765010,29.19,76574.54,91.7,0.53926,0.0005,10.8622]
[1779655765738,29.19,76576.19,91.7,0.54009,0.0005,10.8602]
[1779655768759,29.19,76579.3,91.7,0.54163,0.0005,10.8563]
[1779655770065,29.19,76579.97,91.7,0.54196,0.0005,10.85544]
[1779655770069,29.19,76579.97,91.7,0.54196,0.0005,10.85544]
[1779655770171,29.19,76579.97,91.7,0.54196,0.0005,10.85544]
[1779655770467,29.19,76579.97,91.7,0.54196,0.0005,10.85544]
[1779655770773,29.19,76585.95,91.7,0.54493,0.0005,10.84743]
[1779655771677,29.19,76585.95,91.7,0.54493,0.0005,10.84743]
[1779655771961,29.19,76585.95,91.7,0.54493,0.0005,10.84743]
[1779655771780,29.19,76594.77,91.7,0.54934,0.0005,10.82631]
[1779655772121,29.19,76594.77,91.7,0.54934,0.0005,10.82631]
[1779655772212,29.19,76594.77,91.7,0.54934,0.0005,10.82631]
[1779655772951,29.19,76599.13,91.7,0.5515,0.0005,10.81943]
[1779655772994,29.19,76599.13,91.7,0.5515,0.0005,10.81943]
[1779655773389,29.19,76599.13,91.7,0.5515,0.0005,10.81943]
[1779655773719,29.19,76599.13,91.7,0.5515,0.0005,10.81943]
[1779655773794,29.19,76607.61,91.7,0.5557,0.00049,10.80515]
[1779655774801,29.19,76611.28,91.7,0.55752,0.00049,10.79859]
[1779655775420,29.19,76611.28,91.7,0.55752,0.00049,10.79859]
[1779655775808,29.19,76612.69,91.7,0.55822,0.00049,10.79601]
[1779655779503,29.19,76613.11,91.7,0.55843,0.00049,10.79522]
[1779655783710,29.19,76615.76,91.7,0.55974,0.00049,10.79025]
[1779655784813,29.18,76615.77,91.7,0.55975,0.00049,10.79022]
[1779655788904,29.18,76611.65,91.7,0.55772,0.00049,10.79784]
[1779655790979,29.18,76610.6,91.7,0.5572,0.00049,10.79975]
[1779655792932,29.18,76614.49,91.7,0.55913,0.00049,10.79259]
[1779655797967,29.18,76613.01,91.7,0.5584,0.00049,10.79532]
[1779655799572,29.18,76613.12,91.7,0.55845,0.00049,10.79512]
[1779655805693,29.18,76612.81,91.7,0.5583,0.00049,10.79568]
[1779655805702,29.18,76612.81,91.7,0.5583,0.00049,10.79568]
[1779655807031,29.18,76609.89,91.7,0.55686,0.00049,10.801]
[1779655808740,29.18,76609.89,91.7,0.55686,0.00049,10.801]
[1779655809048,29.18,76607.06,91.7,0.55546,0.0005,10.80601]
[1779655812455,29.18,76605.65,91.7,0.55476,0.0005,10.80845]
[1779655813564,29.17,76605.65,91.7,0.55476,0.0005,10.80844]
[1779655813591,29.17,76606.18,91.7,0.55503,0.0005,10.80752]
[1779655814083,29.17,76611.28,91.7,0.55755,0.00049,10.79847]
[1779655815096,29.17,76611.28,91.7,0.55755,0.00049,10.79847]
[1779655815509,29.17,76611.28,91.7,0.55755,0.00049,10.79847]
[1779655815733,29.17,76611.28,91.7,0.55755,0.00049,10.79847]
[1779655815796,29.17,76611.99,91.7,0.5579,0.00049,10.79717]
[1779655816097,29.17,76604.48,91.7,0.55418,0.0005,10.81044]
[1779655817104,29.17,76599.12,91.7,0.55153,0.0005,10.81935]
[1779655821875,29.18,76599.39,91.7,0.55166,0.0005,10.81892]
[1779655821973,29.18,76599.39,91.7,0.55166,0.0005,10.81892]
[1779655822139,29.18,76593.7,91.7,0.54883,0.0005,10.82786]
[1779655823146,29.18,76591.33,91.7,0.54766,0.0005,10.83143]
[1779655826624,29.18,76590.1,91.7,0.54705,0.0005,10.83324]
[1779655828294,29.18,76589.5,91.7,0.54675,0.0005,10.83412]
[1779655828623,29.18,76589.5,91.7,0.54675,0.0005,10.83412]
[1779655836890,29.18,76589.41,91.7,0.54674,0.0005,10.82606]
[1779655837244,29.18,76584.0,91.7,0.54405,0.0005,10.83367]
[1779655841272,29.18,76581.72,91.7,0.54291,0.0005,10.83674]
[1779655846602,29.18,76581.71,91.7,0.54291,0.0005,10.83675]
[1779655847314,29.18,76583.72,91.7,0.54391,0.0005,10.83405]
[1779655850335,29.17,76588.13,91.7,0.5461,0.0005,10.82789]
[1779655851269,29.17,76588.13,91.7,0.5461,0.0005,10.82789]
[1779655851566,29.17,76588.13,91.7,0.5461,0.0005,10.82789]
[1779655856545,29.17,76589.46,91.7,0.54677,0.0005,10.82597]
[1779655857656,29.17,76589.42,91.7,0.54675,0.0005,10.82602]
[1779655871483,29.17,76589.81,91.7,0.54695,0.0005,10.82543]
[1779655885581,29.16,76589.81,91.7,0.54695,0.0005,10.82541]
[1779655890616,29.16,76593.02,91.7,0.54855,0.0005,10.82062]
[1779655891715,29.16,76593.02,91.7,0.54855,0.0005,10.82062]
[1779655894644,29.16,76597.42,91.7,0.55078,0.0005,10.80558]
[1779655896185,29.16,76597.55,91.7,0.55084,0.0005,10.80537]
[1779655897549,29.16,76597.44,91.7,0.55079,0.0005,10.80554]
[1779655902700,29.16,76595.36,91.7,0.54976,0.0005,10.8088]
[1779655907736,29.15,76596.06,91.7,0.55011,0.0005,10.80769]
[1779655912934,29.15,76596.7,91.7,0.55043,0.0005,10.80668]
[1779655913433,29.15,76596.25,91.7,0.55021,0.0005,10.80738]
[1779655913777,29.15,76589.11,91.7,0.54666,0.0005,10.81818]
[1779655914784,29.15,76585.57,91.7,0.54489,0.0005,10.82321]
[1779655916798,29.15,76581.76,91.7,0.543,0.0005,10.82839]
[1779655920954,29.15,76581.77,91.7,0.543,0.0005,10.82837]
[1779655921058,29.15,76581.77,91.7,0.543,0.0005,10.82837]
[1779655921833,29.15,76579.47,91.7,0.54186,0.0005,10.83138]
[1779655922224,29.15,76579.47,91.7,0.54186,0.0005,10.83138]
[1779655922549,29.15,76579.47,91.7,0.54186,0.0005,10.83138]
[1779655922645,29.15,76579.47,91.7,0.54186,0.0005,10.83138]
[1779655922681,29.15,76579.47,91.7,0.54186,0.0005,10.83138]
[1779655923444,29.15,76577.81,91.7,0.54103,0.0005,10.8335]
[1779655923847,29.15,76575.21,91.7,0.53973,0.0005,10.83672]
[1779655926458,29.15,76575.31,91.7,0.53978,0.0005,10.8366]
[1779655930405,29.15,76574.84,91.7,0.53954,0.0005,10.83718]
[1779655935931,29.15,76572.96,91.7,0.53861,0.0005,10.83942]
[1779655936325,29.15,76572.96,91.7,0.53861,0.0005,10.83942]
[1779655936938,29.15,76572.59,91.7,0.53842,0.0005,10.83986]
[1779655942550,29.16,76572.05,91.7,0.53815,0.0005,10.8405]
[1779655943162,29.16,76572.05,91.7,0.53815,0.0005,10.8405]
[1779655948831,29.16,76572.05,91.7,0.53814,0.0005,10.84052]
[1779655955069,29.17,76573.32,91.7,0.53879,0.0005,10.83087]
[1779655960105,29.16,76572.17,91.7,0.53822,0.0005,10.83221]
[1779655965140,29.17,76572.15,91.7,0.53821,0.0005,10.83224]
[1779655969168,29.17,76574.39,91.7,0.53932,0.0005,10.82961]
[1779655974203,29.17,76575.31,91.7,0.53978,0.0005,10.8285]
[1779655980245,29.17,76576.05,91.7,0.54015,0.0005,10.82758]
[1779655982874,29.17,76575.17,91.7,0.53971,0.0005,10.82866]
[1779655988301,29.17,76577.24,91.7,0.54075,0.0005,10.8261]
[1779655993995,29.17,76577.24,91.7,0.54074,0.0005,10.82611]
[1779655998906,29.18,76576.21,91.7,0.54022,0.0005,10.8274]
[1779655999661,29.18,76575.03,91.7,0.53964,0.0005,10.82884]
[1779656006427,29.18,76575.97,91.7,0.5401,0.0005,10.82771]
[1779656010896,29.18,76575.95,91.7,0.54009,0.0005,10.82773]
[1779656011462,29.18,76573.72,91.7,0.539,0.0005,10.82223]
[1779656016497,29.18,76573.1,91.7,0.53869,0.0005,10.82298]
[1779656018937,29.18,76573.06,91.7,0.53867,0.0005,10.82303]
[1779656019035,29.18,76571.77,91.7,0.53802,0.0005,10.82454]
[1779656021888,29.18,76572.32,91.7,0.5383,0.0005,10.8239]
[1779656021903,29.18,76572.32,91.7,0.5383,0.0005,10.8239]
[1779656021990,29.18,76572.2,91.7,0.53824,0.0005,10.82404]
[1779656027577,29.18,76572.84,91.7,0.53856,0.0005,10.82329]
[1779656032612,29.18,76573.0,91.7,0.53864,0.0005,10.8231]
[1779656033327,29.18,76573.0,91.7,0.53864,0.0005,10.8231]
[1779656038972,29.18,76572.89,91.7,0.53858,0.0005,10.82323]
[1779656039001,29.18,76572.89,91.7,0.53858,0.0005,10.82323]
[1779656039191,29.19,76571.1,91.7,0.53769,0.0005,10.82531]
[1779656040255,29.19,76571.1,91.7,0.53769,0.0005,10.82531]
[1779656040182,29.19,76567.03,91.7,0.53566,0.0005,10.82984]
[1779656040613,29.19,76567.03,91.7,0.53566,0.0005,10.82984]
[1779656040668,29.19,76564.17,91.7,0.53423,0.0005,10.83285]
[1779656042445,29.19,76562.58,91.7,0.53343,0.0005,10.83447]
[1779656043498,29.19,76562.78,91.7,0.53353,0.0005,10.83426]
[1779656048724,29.19,76562.0,91.7,0.53314,0.0005,10.83505]
[1779656051187,29.19,76562.0,91.7,0.53314,0.0005,10.83505]
[1779656051363,29.19,76561.98,91.7,0.53313,0.0005,10.83507]
[1779656053143,29.19,76561.97,91.7,0.53312,0.0005,10.83508]
[1779656053537,29.19,76561.9,91.7,0.53309,0.0005,10.83515]
[1779656056098,29.19,76561.99,91.7,0.53313,0.0005,10.83507]
[1779656059801,29.19,76565.02,91.7,0.53464,0.0005,10.83199]
[1779656060300,29.19,76565.02,91.7,0.53464,0.0005,10.83199]
[1779656060661,29.19,76565.02,91.7,0.53464,0.0005,10.83199]
[1779656061258,29.19,76565.02,91.7,0.53464,0.0005,10.83199]
[1779656066850,29.2,76565.23,91.7,0.53474,0.0005,10.83178]
[1779656072892,29.2,76565.24,91.7,0.53477,0.0005,10.82359]
[1779656077927,29.21,76565.3,91.7,0.53479,0.0005,10.82354]
[1779656082962,29.21,76565.42,91.7,0.53485,0.0005,10.82343]
[1779656086251,29.22,76565.16,91.7,0.53471,0.0005,10.82371]
[1779656090471,29.22,76565.77,91.7,0.53501,0.0005,10.82308]
[1779656098069,29.23,76565.81,91.7,0.53502,0.0005,10.82306]
[1779656103264,29.23,76565.24,91.7,0.53474,0.0005,10.82367]
[1779656110154,29.24,76567.09,91.7,0.53565,0.0005,10.82173]
[1779656111814,29.24,76567.45,91.7,0.53583,0.0005,10.82135]
[1779656111823,29.24,76567.45,91.7,0.53583,0.0005,10.82135]
[1779656111826,29.24,76567.45,91.7,0.53583,0.0005,10.82135]
[1779656112168,29.24,76568.56,91.7,0.53638,0.0005,10.82014]
[1779656114340,29.25,76571.32,91.7,0.53775,0.0005,10.81705]
[1779656116618,29.25,76571.29,91.7,0.53774,0.0005,10.81708]
[1779656117181,29.25,76571.29,91.7,0.53774,0.0005,10.81708]
[1779656117203,29.25,76566.6,91.7,0.5354,0.0005,10.82228]
[1779656122239,29.26,76565.99,91.7,0.53509,0.0005,10.82294]
[1779656123862,29.26,76565.72,91.7,0.53495,0.0005,10.82323]
[1779656123877,29.26,76565.72,91.7,0.53495,0.0005,10.82323]
[1779656123899,29.26,76565.72,91.7,0.53495,0.0005,10.82323]
[1779656123900,29.26,76565.72,91.7,0.53495,0.0005,10.82323]
[1779656124108,29.26,76565.72,91.7,0.53495,0.0005,10.82323]
[1779656124336,29.26,76565.72,91.7,0.53495,0.0005,10.82323]
[1779656124257,29.26,76558.03,91.7,0.53111,0.0005,10.8308]
[1779656125264,29.26,76555.41,91.7,0.5298,0.0005,10.83316]
[1779656131372,29.27,76555.9,91.7,0.53004,0.0005,10.83274]
[1779656131376,29.27,76554.84,91.7,0.52953,0.0005,10.82548]
[1779656136607,29.28,76554.04,91.7,0.52912,0.0005,10.82618]
[1779656144655,29.29,76552.83,91.7,0.52851,0.0005,10.82722]
[1779656144757,29.29,76552.83,91.7,0.52851,0.0005,10.82722]
[1779656148591,29.29,76553.23,91.7,0.5287,0.0005,10.8269]
[1779656149170,29.29,76553.23,91.7,0.5287,0.0005,10.8269]
[1779656149177,29.29,76553.23,91.7,0.5287,0.0005,10.8269]
[1779656149227,29.29,76553.23,91.7,0.5287,0.0005,10.8269]
[1779656149242,29.29,76553.23,91.7,0.5287,0.0005,10.8269]
[1779656149259,29.3,76553.27,91.7,0.52872,0.0005,10.82687]
[1779656149703,29.3,76553.27,91.7,0.52872,0.0005,10.82687]
[1779656150354,29.3,76553.27,91.7,0.52872,0.0005,10.82687]
[1779656150744,29.3,76554.94,91.7,0.52955,0.0005,10.82545]
[1779656156481,29.31,76556.55,91.7,0.53035,0.0005,10.82405]
[1779656160385,29.31,76556.24,91.7,0.53019,0.0005,10.82434]
[1779656163255,29.32,76556.26,91.7,0.53019,0.0005,10.82433]
[1779656164287,29.32,76556.1,91.7,0.53011,0.0005,10.82448]
[1779656174612,29.35,76555.49,91.7,0.52979,0.0005,10.82505]
[1779656177215,29.35,76555.52,91.7,0.5298,0.0005,10.82503]
[1779656183426,29.36,76555.29,91.7,0.52968,0.0005,10.82525]
[1779656186265,29.36,76555.17,91.7,0.52961,0.0005,10.82536]
[1779656186321,29.37,76551.01,91.7,0.52754,0.0005,10.82882]
[1779656186566,29.37,76551.01,91.7,0.52754,0.0005,10.82882]
[1779656191731,29.37,76548.6,91.7,0.52635,0.0005,10.82251]
[1779656196767,29.38,76548.62,91.7,0.52635,0.0005,10.8225]
[1779656201802,29.39,76549.87,91.7,0.52697,0.0005,10.82156]
[1779656206837,29.4,76550.59,91.7,0.52732,0.0005,10.82101]
[1779656208567,29.4,76550.54,91.7,0.52729,0.0005,10.82105]
[1779656215900,29.42,76548.67,91.7,0.52635,0.0005,10.82251]
[1779656220935,29.42,76548.97,91.7,0.52649,0.0005,10.82229]
[1779656225974,29.43,76550.27,91.7,0.52713,0.0005,10.82131]
[1779656227619,29.43,76550.18,91.7,0.52709,0.0005,10.82138]
[1779656227988,29.44,76549.66,91.7,0.52683,0.0005,10.82179]
[1779656228947,29.44,76549.66,91.7,0.52683,0.0005,10.82179]
[1779656229795,29.44,76548.57,91.7,0.52628,0.0005,10.82262]
[1779656233525,29.44,76548.62,91.7,0.52631,0.0005,10.82259]
[1779656241079,29.46,76549.32,91.7,0.52664,0.0005,10.82208]
[1779656246288,29.46,76548.98,91.7,0.52647,0.0005,10.82234]
[1779656247559,29.47,76548.95,91.7,0.52645,0.0005,10.82237]
[1779656249374,29.47,76548.73,91.7,0.52634,0.0005,10.82254]
[1779656249456,29.47,76548.73,91.7,0.52634,0.0005,10.82254]
[1779656249459,29.47,76548.73,91.7,0.52634,0.0005,10.82254]
[1779656249437,29.47,76546.04,91.7,0.525,0.0005,10.8245]
[1779656250142,29.47,76533.69,91.7,0.51886,0.0005,10.83194]
[1779656251464,29.48,76530.42,91.7,0.51724,0.0005,10.82529]
[1779656252517,29.48,76530.42,91.7,0.51724,0.0005,10.82529]
[1779656252534,29.48,76530.42,91.7,0.51724,0.0005,10.82529]
[1779656252551,29.48,76530.42,91.7,0.51724,0.0005,10.82529]
[1779656253163,29.48,76537.16,91.7,0.5206,0.0005,10.82192]
[1779656254129,29.48,76537.16,91.7,0.5206,0.0005,10.82192]
[1779656259205,29.49,76538.98,91.7,0.5215,0.0005,10.82089]
[1779656264240,29.49,76539.23,91.7,0.52162,0.0005,10.82075]
[1779656269275,29.5,76539.34,91.7,0.52167,0.0005,10.82069]
[1779656270837,29.5,76539.34,91.7,0.52167,0.0005,10.82069]
[1779656276324,29.51,76539.16,91.7,0.52157,0.0005,10.8208]
[1779656281359,29.52,76539.93,91.7,0.52195,0.0005,10.82035]
[1779656288409,29.53,76539.85,91.7,0.5219,0.0005,10.82041]
[1779656292036,29.53,76539.85,91.7,0.5219,0.0005,10.82041]
[1779656292108,29.53,76539.85,91.7,0.5219,0.0005,10.82041]
[1779656295459,29.54,76542.16,91.7,0.52305,0.0005,10.81899]
[1779656297767,29.54,76541.82,91.7,0.52287,0.0005,10.81921]
[1779656300414,29.54,76541.82,91.7,0.52287,0.0005,10.81921]
[1779656306535,29.56,76540.43,91.7,0.52218,0.0005,10.82008]
[1779656311572,29.56,76541.05,91.7,0.52249,0.0005,10.81151]
[1779656321644,29.58,76541.05,91.7,0.52248,0.0005,10.81153]
[1779656326987,29.59,76541.24,91.7,0.52257,0.0005,10.81142]
[1779656336749,29.6,76540.52,91.7,0.5222,0.0005,10.81188]
[1779656341784,29.61,76540.38,91.7,0.52213,0.0005,10.81197]
[1779656347828,29.62,76539.69,91.7,0.52178,0.0005,10.81239]
[1779656352863,29.62,76539.5,91.7,0.52169,0.0005,10.81251]
[1779656358004,29.63,76539.46,91.7,0.52166,0.0005,10.81253]
[1779656365875,29.64,76538.95,91.7,0.52141,0.0005,10.81284]
[1779656367479,29.64,76534.76,91.7,0.51933,0.0005,10.81513]
[1779656370989,29.64,76531.8,91.7,0.51786,0.0005,10.81657]
[1779656373939,29.64,76531.73,91.7,0.51784,0.0005,10.8084]
[1779656374772,29.64,76530.63,91.7,0.51729,0.0005,10.8089]
[1779656375017,29.64,76530.36,91.7,0.51716,0.0005,10.80902]
[1779656379070,29.64,76531.44,91.7,0.51769,0.0005,10.80853]
[1779656379171,29.65,76536.41,91.7,0.52016,0.0005,10.80607]
[1779656380116,29.65,76536.41,91.7,0.52016,0.0005,10.80607]
[1779656380503,29.65,76536.41,91.7,0.52016,0.0005,10.80607]
[1779656380621,29.65,76536.41,91.7,0.52016,0.0005,10.80607]
[1779656380626,29.65,76536.41,91.7,0.52016,0.0005,10.80607]
[1779656380571,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656380655,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656380686,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656380828,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656380835,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656380845,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656380879,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656381188,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656381191,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656381332,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656381595,29.65,76538.33,91.7,0.52111,0.0005,10.805]
[1779656381631,29.65,76557.16,91.7,0.53043,0.00049,10.79131]
[1779656382066,29.65,76563.25,91.7,0.53344,0.00049,10.78563]
[1779656382938,29.65,76563.25,91.7,0.53344,0.00049,10.78563]
[1779656382972,29.65,76563.25,91.7,0.53344,0.00049,10.78563]
[1779656383240,29.65,76563.25,91.7,0.53344,0.00049,10.78563]
[1779656383616,29.65,76563.25,91.7,0.53344,0.00049,10.78563]
[1779656383342,29.65,76569.34,91.7,0.53645,0.00049,10.77933]
[1779656384172,29.65,76573.16,91.7,0.53833,0.00049,10.77507]
[1779656385496,29.65,76573.16,91.7,0.53833,0.00049,10.77507]
[1779656385569,29.65,76574.0,91.7,0.53874,0.00049,10.77411]
[1779656386666,29.66,76573.69,91.7,0.53859,0.00049,10.77448]
[1779656386696,29.66,76573.69,91.7,0.53859,0.00049,10.77448]
[1779656386700,29.66,76573.69,91.7,0.53859,0.00049,10.77448]
[1779656387486,29.66,76573.69,91.7,0.53859,0.00049,10.77448]
[1779656387490,29.66,76575.5,91.7,0.53948,0.00049,10.77236]
[1779656388153,29.66,76575.5,91.7,0.53948,0.00049,10.77236]
[1779656394150,29.67,76576.37,91.7,0.53989,0.00049,10.77137]
[1779656397506,29.68,76575.93,91.7,0.53967,0.00049,10.77191]
[1779656397592,29.68,76575.93,91.7,0.53967,0.00049,10.77191]
[1779656399951,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656399952,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656399960,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656400309,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656400372,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656400400,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656400476,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656400546,29.68,76574.35,91.7,0.53888,0.00049,10.77379]
[1779656401000,29.68,76576.51,91.7,0.53995,0.00049,10.77124]
[1779656401300,29.68,76576.51,91.7,0.53995,0.00049,10.77124]
[1779656401401,29.68,76580.39,91.7,0.54186,0.00049,10.76646]
[1779656402514,29.68,76580.39,91.7,0.54186,0.00049,10.76646]
[1779656403154,29.69,76580.83,91.7,0.54207,0.00049,10.76591]
[1779656404065,29.69,76580.43,91.7,0.54187,0.00049,10.76642]
[1779656405067,29.69,76580.43,91.7,0.54187,0.00049,10.76642]
[1779656405070,29.69,76580.43,91.7,0.54187,0.00049,10.76642]
[1779656405105,29.69,76580.43,91.7,0.54187,0.00049,10.76642]
[1779656405230,29.69,76576.89,91.7,0.54012,0.00049,10.7708]
[1779656405949,29.69,76576.89,91.7,0.54012,0.00049,10.7708]
[1779656406237,29.69,76573.78,91.7,0.53859,0.00049,10.77448]
[1779656407244,29.69,76571.06,91.7,0.53725,0.00049,10.77756]
[1779656412496,29.69,76570.68,91.7,0.53706,0.00049,10.77799]
[1779656412521,29.69,76570.68,91.7,0.53706,0.00049,10.77799]
[1779656412524,29.69,76570.68,91.7,0.53706,0.00049,10.77799]
[1779656412539,29.69,76570.68,91.7,0.53706,0.00049,10.77799]
[1779656412593,29.69,76570.59,91.7,0.53701,0.00049,10.77809]
[1779656413286,29.7,76567.69,91.7,0.53558,0.00049,10.78122]
[1779656415622,29.7,76565.04,91.7,0.53427,0.00049,10.78396]
[1779656421345,29.7,76564.49,91.7,0.534,0.00049,10.78453]
[1779656422674,29.7,76564.49,91.7,0.534,0.00049,10.78453]
[1779656422748,29.7,76564.76,91.7,0.53413,0.00049,10.78426]
[1779656423359,29.7,76564.95,91.7,0.53422,0.00049,10.78407]
[1779656429401,29.71,76565.21,91.7,0.53434,0.00049,10.78382]
[1779656430547,29.71,76565.21,91.7,0.53434,0.00049,10.78382]
[1779656437250,29.72,76565.25,91.7,0.53438,0.00049,10.77556]
[1779656443378,29.72,76565.88,91.7,0.53469,0.00049,10.77494]
[1779656443379,29.72,76565.88,91.7,0.53469,0.00049,10.77494]
[1779656443387,29.72,76565.88,91.7,0.53469,0.00049,10.77494]
[1779656443461,29.72,76565.88,91.7,0.53469,0.00049,10.77494]
[1779656443499,29.72,76566.02,91.7,0.53475,0.00049,10.7748]
[1779656443883,29.72,76566.02,91.7,0.53475,0.00049,10.7748]
[1779656444508,29.72,76572.77,91.7,0.53808,0.00049,10.7675]
[1779656445553,29.72,76572.77,91.7,0.53808,0.00049,10.7675]
[1779656451557,29.73,76573.4,91.7,0.53838,0.00049,10.76681]
[1779656452437,29.73,76573.4,91.7,0.53838,0.00049,10.76681]
[1779656453207,29.74,76573.08,91.7,0.53822,0.00049,10.76718]
[1779656455623,29.74,76572.6,91.7,0.53798,0.00049,10.76774]
[1779656455722,29.74,76572.56,91.7,0.53796,0.00049,10.76779]
[1779656457364,29.74,76572.6,91.7,0.53798,0.00049,10.76775]
[1779656458881,29.74,76572.52,91.7,0.53793,0.00049,10.76784]
[1779656464670,29.75,76572.6,91.7,0.53797,0.00049,10.76777]
[1779656464694,29.75,76572.6,91.7,0.53797,0.00049,10.76777]
[1779656465655,29.76,76569.23,91.7,0.5363,0.00049,10.77151]
[1779656467816,29.76,76569.06,91.7,0.53622,0.00049,10.77169]
[1779656468341,29.76,76569.06,91.7,0.53622,0.00049,10.77169]
[1779656468675,29.76,76573.1,91.7,0.5382,0.00049,10.76723]
[1779656469329,29.76,76573.1,91.7,0.5382,0.00049,10.76723]
[1779656474717,29.77,76574.56,91.7,0.53891,0.00049,10.76558]
[1779656477855,29.77,76575.0,91.7,0.53912,0.00049,10.76508]
[1779656478746,29.77,76575.16,91.7,0.5392,0.00049,10.7649]
[1779656479238,29.77,76575.16,91.7,0.5392,0.00049,10.7649]
[1779656480760,29.78,76577.52,91.7,0.54036,0.00049,10.7621]
[1779656484703,29.78,76577.52,91.7,0.54036,0.00049,10.7621]
[1779656486177,29.78,76577.56,91.7,0.54037,0.00049,10.76207]
[1779656486204,29.78,76577.56,91.7,0.54037,0.00049,10.76207]
[1779656486550,29.78,76577.56,91.7,0.54037,0.00049,10.76207]
[1779656486652,29.79,76577.56,91.7,0.54036,0.00049,10.76208]
[1779656487320,29.79,76577.56,91.7,0.54036,0.00049,10.76208]
[1779656489324,29.79,76579.77,91.7,0.54145,0.00049,10.75937]
[1779656489425,29.79,76580.19,91.7,0.54165,0.00049,10.75886]
[1779656490868,29.79,76580.56,91.7,0.54183,0.00049,10.7584]
[1779656491160,29.79,76580.56,91.7,0.54183,0.00049,10.7584]
[1779656491431,29.79,76580.56,91.7,0.54186,0.00049,10.75015]
[1779656492031,29.79,76583.47,91.7,0.54329,0.00049,10.74642]
[1779656498133,29.8,76584.09,91.7,0.54358,0.00049,10.74563]
[1779656501539,29.8,76584.09,91.7,0.54358,0.00049,10.74564]
[1779656501603,29.8,76584.09,91.7,0.54358,0.00049,10.74564]
[1779656501689,29.8,76584.09,91.7,0.54358,0.00049,10.74564]
[1779656501753,29.8,76584.09,91.7,0.54358,0.00049,10.74564]
[1779656501761,29.8,76584.09,91.7,0.54358,0.00049,10.74565]
[1779656501919,29.8,76580.78,91.7,0.54195,0.00049,10.74991]
[1779656502925,29.81,76578.28,91.7,0.54072,0.00049,10.75302]
[1779656509974,29.81,76578.48,91.7,0.54081,0.00049,10.7528]
[1779656519036,29.82,76579.19,91.7,0.54115,0.00049,10.75196]
[1779656521191,29.82,76579.23,91.7,0.54117,0.00049,10.75191]
[1779656521192,29.82,76579.23,91.7,0.54117,0.00049,10.75191]
[1779656522239,29.82,76579.23,91.7,0.54117,0.00049,10.75192]
[1779656522315,29.83,76581.27,91.7,0.54217,0.00049,10.74937]
[1779656530293,29.83,76583.18,91.7,0.5431,0.00049,10.74693]
[1779656530316,29.83,76583.18,91.7,0.5431,0.00049,10.74693]
[1779656530384,29.83,76583.18,91.7,0.54309,0.00049,10.74695]
[1779656531126,29.84,76586.92,91.7,0.54493,0.00049,10.74198]
[1779656532133,29.84,76589.71,91.7,0.54629,0.00049,10.73813]
[1779656533019,29.84,76589.71,91.7,0.54629,0.00049,10.73813]
[1779656533355,29.84,76589.71,91.7,0.54629,0.00049,10.73814]
[1779656542352,29.84,76590.28,91.7,0.54656,0.00049,10.73737]
[1779656543696,29.85,76590.07,91.7,0.54645,0.00049,10.73769]
[1779656543880,29.85,76590.28,91.7,0.54655,0.00049,10.7374]
[1779656543914,29.85,76590.28,91.7,0.54655,0.00049,10.7374]
[1779656544183,29.85,76590.28,91.7,0.54655,0.00049,10.7374]
[1779656545430,29.85,76588.86,91.7,0.54585,0.00049,10.73939]
[1779656546017,29.85,76587.41,91.7,0.54514,0.00049,10.74139]
[1779656546447,29.85,76587.41,91.7,0.54514,0.00049,10.74139]
[1779656548337,29.85,76587.07,91.7,0.54497,0.00049,10.74186]
[1779656549804,29.86,76587.62,91.7,0.54524,0.00049,10.74112]
[1779656551308,29.86,76588.07,91.7,0.54546,0.00049,10.74051]
[1779656552267,29.86,76588.07,91.7,0.54549,0.00049,10.73225]
[1779656552593,29.86,76588.07,91.7,0.54549,0.00049,10.73225]
[1779656555294,29.86,76592.95,91.7,0.54787,0.00049,10.72535]
[1779656556234,29.86,76592.95,91.7,0.54787,0.00049,10.72535]
[1779656561847,29.87,76593.92,91.7,0.54834,0.00049,10.72397]
[1779656562166,29.87,76593.92,91.7,0.54834,0.00049,10.72397]
[1779656562231,29.87,76593.92,91.7,0.54834,0.00049,10.72397]
[1779656562735,29.87,76593.92,91.7,0.54834,0.00049,10.72397]
[1779656562784,29.87,76600.48,91.7,0.55155,0.00049,10.71399]
[1779656563350,29.87,76609.11,91.7,0.55576,0.00049,10.69979]
[1779656564853,29.87,76609.82,91.7,0.55611,0.00049,10.69858]
[1779656564873,29.87,76609.82,91.7,0.55611,0.00049,10.69858]
[1779656564885,29.87,76609.82,91.7,0.55611,0.00049,10.69858]
[1779656565364,29.87,76621.07,91.7,0.56159,0.00049,10.67815]
[1779656566696,29.87,76625.01,91.7,0.56351,0.00049,10.67052]
[1779656567833,29.87,76625.01,91.7,0.56351,0.00049,10.67052]
[1779656568750,29.88,76626.64,91.7,0.5643,0.00049,10.6673]
[1779656571490,29.88,76627.96,91.7,0.56494,0.00049,10.66467]
[1779656571581,29.88,76628.0,91.7,0.56496,0.00049,10.66459]
[1779656574467,29.88,76628.54,91.7,0.56522,0.00049,10.66351]
[1779656574475,29.88,76629.74,91.7,0.5658,0.00049,10.66108]
[1779656576443,29.88,76631.74,91.7,0.56677,0.00049,10.65698]
[1779656580471,29.88,76634.45,91.7,0.56808,0.00049,10.65133]
[1779656581602,29.88,76634.45,91.7,0.56808,0.00049,10.65133]
[1779656582789,29.88,76634.67,91.7,0.56818,0.00049,10.65087]
[1779656582485,29.89,76638.7,91.7,0.57013,0.00049,10.64222]
[1779656583429,29.89,76638.7,91.7,0.57013,0.00049,10.64222]
[1779656583492,29.89,76640.83,91.7,0.57116,0.00048,10.63754]
[1779656584500,29.89,76644.85,91.7,0.57311,0.00048,10.62852]
[1779656589534,29.89,76643.46,91.7,0.57243,0.00048,10.6317]
[1779656592792,29.89,76643.4,91.7,0.5724,0.00048,10.63184]
[1779656592813,29.89,76643.4,91.7,0.5724,0.00048,10.63184]
[1779656593562,29.89,76646.91,91.7,0.5741,0.00048,10.62384]
[1779656594569,29.89,76649.23,91.7,0.57522,0.00048,10.61845]
[1779656595417,29.89,76649.23,91.7,0.57522,0.00048,10.61845]
[1779656600611,29.9,76648.42,91.7,0.57481,0.00048,10.6204]
[1779656605645,29.9,76648.59,91.7,0.57489,0.00048,10.62004]
[1779656607885,29.9,76648.55,91.7,0.57487,0.00048,10.62015]
[1779656608380,29.9,76648.55,91.7,0.57487,0.00048,10.62015]
[1779656608667,29.9,76655.82,91.7,0.57838,0.00048,10.60278]
[1779656609674,29.91,76658.54,91.7,0.57967,0.00048,10.59617]
[1779656614709,29.92,76659.49,91.7,0.58017,0.00048,10.58547]
[1779656620751,29.92,76660.17,91.7,0.58049,0.00048,10.58381]
[1779656629813,29.93,76660.61,91.7,0.58069,0.00048,10.5828]
[1779656630491,29.93,76660.61,91.7,0.58069,0.00048,10.5828]
[1779656630514,29.93,76660.61,91.7,0.58069,0.00048,10.5828]
[1779656630755,29.93,76660.61,91.7,0.58069,0.00048,10.5828]
[1779656630821,29.93,76656.17,91.7,0.57854,0.00048,10.59385]
[1779656632079,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632136,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632401,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632423,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632507,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632559,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632627,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632755,29.93,76655.67,91.7,0.5783,0.00048,10.59508]
[1779656632835,29.93,76638.51,91.7,0.57,0.00048,10.63472]
[1779656633177,29.93,76638.51,91.7,0.57,0.00048,10.63472]
[1779656633419,29.93,76638.51,91.7,0.57,0.00048,10.63472]
[1779656633621,29.93,76638.51,91.7,0.57,0.00048,10.63472]
[1779656633842,29.93,76629.61,91.7,0.56568,0.00049,10.65348]
[1779656634447,29.93,76629.61,91.7,0.56568,0.00049,10.65348]
[1779656634849,29.93,76627.73,91.7,0.56476,0.00049,10.65729]
[1779656639884,29.93,76627.99,91.7,0.56489,0.00049,10.65676]
[1779656639953,29.93,76627.99,91.7,0.56489,0.00049,10.65676]
[1779656640998,29.93,76628.35,91.7,0.56507,0.00049,10.65603]
[1779656642240,29.93,76628.08,91.7,0.56494,0.00049,10.65658]
[1779656642341,29.93,76628.08,91.7,0.56494,0.00049,10.65658]
[1779656644401,29.93,76628.08,91.7,0.56494,0.00049,10.65658]
[1779656644919,29.93,76628.13,91.7,0.56496,0.00049,10.65647]
[1779656649756,29.93,76628.08,91.7,0.56494,0.00049,10.65657]
[1779656649787,29.93,76628.08,91.7,0.56494,0.00049,10.65657]
[1779656649791,29.93,76628.08,91.7,0.56494,0.00049,10.65658]
[1779656650219,29.93,76628.08,91.7,0.56494,0.00049,10.65658]
[1779656650242,29.93,76633.59,91.7,0.56761,0.00049,10.64525]
[1779656650963,29.93,76637.43,91.7,0.56947,0.00048,10.63708]
[1779656653040,29.93,76637.76,91.7,0.56963,0.00048,10.63637]
[1779656661034,29.94,76637.81,91.7,0.56964,0.00048,10.63636]
[1779656669025,29.94,76637.69,91.7,0.56957,0.00048,10.63665]
[1779656670469,29.95,76639.06,91.7,0.57023,0.00048,10.63371]
[1779656675131,29.95,76641.41,91.7,0.57141,0.00048,10.62025]
[1779656680759,29.95,76641.41,91.7,0.57141,0.00048,10.62025]
[1779656680811,29.95,76641.41,91.7,0.57141,0.00048,10.62025]
[1779656680863,29.95,76641.41,91.7,0.57141,0.00048,10.62025]
[1779656680895,29.96,76640.3,91.7,0.57085,0.00048,10.62276]
[1779656681174,29.96,76633.21,91.7,0.56741,0.00049,10.63799]
[1779656682181,29.96,76630.01,91.7,0.56586,0.00049,10.6446]
[1779656687217,29.96,76630.31,91.7,0.566,0.00049,10.64401]
[1779656692253,29.96,76629.81,91.7,0.56576,0.00049,10.64504]
[1779656694180,29.96,76629.45,91.7,0.56558,0.00049,10.64578]
[1779656694773,29.96,76629.45,91.7,0.56558,0.00049,10.64578]
[1779656701316,29.97,76684.38,91.7,0.59206,0.00048,10.5108]
[1779656703009,29.97,76684.38,91.7,0.59206,0.00048,10.5108]
[1779656703504,29.99,76684.26,91.7,0.59193,0.00048,10.51161]
[1779656706373,30.01,76682.83,91.7,0.59118,0.00048,10.5161]
[1779656709822,30.04,76682.55,91.7,0.59097,0.00048,10.51738]
[1779656709889,30.04,76682.55,91.7,0.59097,0.00048,10.51738]
[1779656709899,30.04,76682.55,91.7,0.59097,0.00048,10.51738]
[1779656709946,30.04,76682.55,91.7,0.59097,0.00048,10.51738]
[1779656709949,30.05,76682.49,91.7,0.59092,0.00048,10.5177]
[1779656710026,30.05,76682.49,91.7,0.59092,0.00048,10.5177]
[1779656710754,30.06,76675.06,91.7,0.58735,0.00048,10.53847]
[1779656711820,30.07,76670.73,91.7,0.58525,0.00048,10.55025]
[1779656712981,30.07,76670.73,91.7,0.58525,0.00048,10.55025]
[1779656712440,30.07,76668.54,91.7,0.5842,0.00048,10.55605]
[1779656715414,30.07,76666.62,91.7,0.58326,0.00048,10.56113]
[1779656718784,30.08,76556.56,91.7,0.52986,0.00049,10.75145]
[1779656719720,30.08,76556.56,91.7,0.52986,0.00049,10.75145]
[1779656719722,30.06,76557.33,91.7,0.53025,0.00049,10.75075]
[1779656720619,30.06,76557.33,91.7,0.53025,0.00049,10.75075]
[1779656724476,30.05,76649.65,91.7,0.57517,0.00048,10.60258]
[1779656725406,30.05,76649.65,91.7,0.57517,0.00048,10.60258]
[1779656725834,30.05,76649.65,91.7,0.57517,0.00048,10.60258]
[1779656725935,30.05,76649.65,91.7,0.57516,0.00048,10.60263]
[1779656726391,30.05,76649.65,91.7,0.57516,0.00048,10.60263]
[1779656728505,30.06,76557.1,91.7,0.53014,0.00049,10.75095]
[1779656729512,30.06,76557.97,91.7,0.53056,0.00049,10.7502]
[1779656730519,30.06,76613.58,91.7,0.55769,0.00049,10.67669]
[1779656731975,30.06,76613.58,91.7,0.55769,0.00049,10.67669]
[1779656731526,30.06,76613.55,91.7,0.55771,0.00049,10.66844]
[1779656732471,30.06,76613.55,91.7,0.55771,0.00049,10.66844]
[1779656733124,30.06,76613.59,91.7,0.55773,0.00049,10.66837]
[1779656733420,30.06,76613.59,91.7,0.55773,0.00049,10.66837]
[1779656734210,30.06,76612.05,91.7,0.55698,0.00049,10.67108]
[1779656734585,30.06,76612.05,91.7,0.55698,0.00049,10.67108]
[1779656734687,30.07,76609.71,91.7,0.55584,0.00049,10.67512]
[1779656736916,30.07,76609.46,91.7,0.55572,0.00049,10.67555]
[1779656741971,30.07,76609.03,91.7,0.55551,0.00049,10.67628]
[1779656742603,30.07,76608.87,91.7,0.55543,0.00049,10.67655]
[1779656744616,30.06,76605.68,91.7,0.55388,0.00049,10.68186]
[1779656745624,30.06,76608.83,91.7,0.55541,0.00049,10.67661]
[1779656750659,30.06,76608.93,91.7,0.55546,0.00049,10.67644]
[1779656752009,30.06,76608.93,91.7,0.55546,0.00049,10.67644]
[1779656755694,30.07,76606.49,91.7,0.55427,0.00049,10.68054]
[1779656760470,30.07,76606.24,91.7,0.55415,0.00049,10.68095]
[1779656765765,30.06,76606.8,91.7,0.55443,0.00049,10.68001]
[1779656768190,30.06,76606.97,91.7,0.55451,0.00049,10.67972]
[1779656769626,30.06,76606.78,91.7,0.55442,0.00049,10.68004]
[1779656769778,30.06,76606.78,91.7,0.55442,0.00049,10.68004]
[1779656769861,30.06,76606.78,91.7,0.55442,0.00049,10.68004]
[1779656769889,30.06,76598.44,91.7,0.55036,0.00049,10.69332]
[1779656771807,30.06,76596.16,91.7,0.54925,0.00049,10.69676]
[1779656776842,30.06,76595.53,91.7,0.54894,0.00049,10.6977]
[1779656780536,30.07,76595.82,91.7,0.54908,0.00049,10.69728]
[1779656780870,30.07,76596.09,91.7,0.54921,0.00049,10.69688]
[1779656785905,30.07,76595.6,91.7,0.54897,0.00049,10.69761]
[1779656790279,30.07,76595.74,91.7,0.54904,0.00049,10.69741]
[1779656790940,30.07,76597.05,91.7,0.54967,0.00049,10.69545]
[1779656791946,30.07,76602.11,91.7,0.55218,0.00049,10.67933]
[1779656792093,30.07,76602.11,91.7,0.55218,0.00049,10.67933]
[1779656792954,30.07,76602.98,91.7,0.5526,0.00049,10.67795]
[1779656794246,30.07,76602.83,91.7,0.55252,0.00049,10.6782]
[1779656794968,30.07,76602.96,91.7,0.55259,0.00049,10.67799]
[1779656795696,30.07,76602.96,91.7,0.55259,0.00049,10.67799]
[1779656795922,30.07,76602.96,91.7,0.55259,0.00049,10.67799]
[1779656795975,30.07,76602.96,91.7,0.55259,0.00049,10.67799]
[1779656796022,30.07,76602.96,91.7,0.55259,0.00049,10.67799]
[1779656796024,30.07,76603.53,91.7,0.55286,0.00049,10.67708]
[1779656796982,30.07,76606.31,91.7,0.55422,0.00049,10.67255]
[1779656799330,30.07,76606.85,91.7,0.55448,0.00049,10.67166]
[1779656799377,30.07,76606.85,91.7,0.55448,0.00049,10.67166]
[1779656800017,30.07,76608.62,91.7,0.55534,0.00049,10.6687]
[1779656801018,30.07,76612.33,91.7,0.55714,0.00049,10.66233]
[1779656806053,30.08,76613.22,91.7,0.55757,0.00049,10.66079]
[1779656807201,30.08,76613.39,91.7,0.55765,0.00049,10.66049]
[1779656813102,30.08,76613.38,91.7,0.55764,0.00049,10.66054]
[1779656819144,30.09,76613.25,91.7,0.55756,0.00049,10.66083]
[1779656820769,30.09,76613.25,91.7,0.55756,0.00049,10.66083]
[1779656826195,30.1,76613.34,91.7,0.55758,0.00049,10.66076]
[1779656829614,30.11,76613.33,91.7,0.55757,0.00049,10.6608]
[1779656836271,30.12,76613.3,91.7,0.55753,0.00049,10.66094]
[1779656846341,30.13,76613.46,91.7,0.55758,0.00049,10.66077]
[1779656851376,30.14,76613.5,91.7,0.55763,0.00049,10.65243]
[1779656860440,30.16,76613.39,91.7,0.55755,0.00049,10.65272]
[1779656865479,30.16,76613.5,91.7,0.55759,0.00049,10.65257]
[1779656873535,30.17,76612.9,91.7,0.55728,0.00048,10.65369]
[1779656879577,30.18,76613.87,91.7,0.55774,0.00048,10.65205]
[1779656886626,30.19,76614.06,91.7,0.55782,0.00048,10.65176]
[1779656891661,30.19,76615.09,91.7,0.55831,0.00048,10.64998]
[1779656894531,30.2,76615.11,91.7,0.55831,0.00048,10.64997]
[1779656895443,30.2,76617.01,91.7,0.55923,0.00048,10.64657]
[1779656897703,30.2,76621.09,91.7,0.5612,0.00048,10.63908]
[1779656898489,30.2,76621.09,91.7,0.5612,0.00048,10.63908]
[1779656903745,30.21,76622.49,91.7,0.56186,0.00048,10.63649]
[1779656905759,30.21,76626.05,91.7,0.56358,0.00048,10.62968]
[1779656906766,30.21,76628.76,91.7,0.56489,0.00048,10.62435]
[1779656907272,30.21,76628.76,91.7,0.56489,0.00048,10.62435]
[1779656907832,30.21,76628.76,91.7,0.56489,0.00048,10.62435]
[1779656908544,30.21,76628.79,91.7,0.5649,0.00048,10.6243]
[1779656909185,30.21,76628.79,91.7,0.5649,0.00048,10.6243]
[1779656908780,30.21,76628.72,91.7,0.56486,0.00048,10.62446]
[1779656909787,30.22,76628.8,91.7,0.5649,0.00048,10.62431]
[1779656914822,30.22,76628.69,91.7,0.56488,0.00048,10.61623]
[1779656916198,30.22,76628.69,91.7,0.56488,0.00048,10.61623]
[1779656916215,30.22,76628.69,91.7,0.56488,0.00048,10.61623]
[1779656916838,30.22,76629.43,91.7,0.56523,0.00048,10.61477]
[1779656921872,30.23,76629.76,91.7,0.56538,0.00048,10.61414]
[1779656926907,30.23,76630.43,91.7,0.5657,0.00048,10.61282]
[1779656933525,30.23,76630.43,91.7,0.56569,0.00048,10.61285]
[1779656938991,30.24,76632.77,91.7,0.56681,0.00048,10.60817]
[1779656940789,30.24,76632.75,91.7,0.5668,0.00048,10.60822]
[1779656940804,30.24,76632.75,91.7,0.56679,0.00048,10.60822]
[1779656946040,30.25,76632.3,91.7,0.56657,0.00048,10.60918]
[1779656951752,30.25,76631.83,91.7,0.56633,0.00048,10.61018]
[1779656951808,30.25,76631.83,91.7,0.56633,0.00048,10.61018]
[1779656952082,30.25,76628.73,91.7,0.56484,0.00048,10.61641]
[1779656953089,30.25,76625.46,91.7,0.56326,0.00048,10.62283]
[1779656961145,30.26,76624.61,91.7,0.56284,0.00048,10.6245]
[1779656967186,30.26,76624.89,91.7,0.56297,0.00048,10.62398]
[1779656973721,30.26,76624.79,91.7,0.56292,0.00048,10.62418]
[1779656977007,30.26,76624.75,91.7,0.56294,0.00048,10.61592]
[1779656980434,30.26,76624.68,91.7,0.5629,0.00048,10.61607]
[1779656981285,30.27,76625.11,91.7,0.56311,0.00048,10.61526]
[1779656983298,30.27,76627.2,91.7,0.56411,0.00048,10.6112]
[1779656987642,30.27,76627.48,91.7,0.56425,0.00048,10.61067]
[1779656993743,30.27,76627.58,91.7,0.56429,0.00048,10.61051]
[1779656996393,30.28,76625.63,91.7,0.56334,0.00048,10.61435]
[1779656999359,30.28,76625.03,91.7,0.56304,0.00048,10.61552]
[1779656999955,30.28,76625.03,91.7,0.56304,0.00048,10.61552]
[1779657000026,30.28,76625.03,91.7,0.56304,0.00048,10.61552]
[1779657000236,30.28,76624.72,91.7,0.56289,0.00048,10.61612]
[1779657000792,30.28,76624.72,91.7,0.56289,0.00048,10.61612]
[1779657000883,30.28,76613.27,91.7,0.55736,0.00048,10.6371]
[1779657001634,30.28,76613.27,91.7,0.55736,0.00048,10.6371]
[1779657001636,30.28,76611.05,91.7,0.55628,0.00048,10.64093]
[1779657002694,30.28,76611.05,91.7,0.55628,0.00048,10.64093]
[1779657003541,30.28,76611.05,91.7,0.55628,0.00048,10.64093]
[1779657003642,30.28,76611.2,91.7,0.55636,0.00048,10.64067]
[1779657005846,30.28,76611.2,91.7,0.55636,0.00048,10.64067]
[1779657005884,30.28,76611.2,91.7,0.55636,0.00048,10.64066]
[1779657010306,30.28,76611.87,91.7,0.55668,0.00048,10.63951]
[1779657011255,30.28,76611.8,91.7,0.55665,0.00048,10.63963]
[1779657010405,30.28,76611.8,91.7,0.55665,0.00048,10.63963]
[1779657011514,30.28,76611.8,91.7,0.55665,0.00048,10.63963]
[1779657017545,30.28,76613.02,91.7,0.55724,0.00048,10.63751]
[1779657025348,30.28,76612.95,91.7,0.55721,0.00048,10.63763]
[1779657030636,30.28,76613.44,91.7,0.55745,0.00048,10.63677]
[1779657032283,30.28,76613.44,91.7,0.55745,0.00048,10.63677]
[1779657034219,30.28,76613.37,91.7,0.55745,0.00048,10.62855]
[1779657034314,30.28,76613.37,91.7,0.55745,0.00048,10.62855]
[1779657034664,30.28,76611.27,91.7,0.55644,0.00048,10.63219]
[1779657035671,30.28,76605.75,91.7,0.55376,0.00049,10.64141]
[1779657036971,30.28,76605.75,91.7,0.55376,0.00049,10.64141]
[1779657042720,30.28,76605.58,91.7,0.55367,0.00049,10.6417]
[1779657047163,30.28,76605.58,91.7,0.55367,0.00049,10.6417]
[1779657047168,30.28,76605.58,91.7,0.55367,0.00048,10.64172]
[1779657048329,30.28,76605.58,91.7,0.55367,0.00048,10.64172]
[1779657048430,30.28,76605.58,91.7,0.55367,0.00048,10.64172]
[1779657053797,30.29,76605.79,91.7,0.55376,0.00048,10.64141]
[1779657058832,30.29,76606.04,91.7,0.55387,0.00048,10.64104]
[1779657064874,30.3,76606.07,91.7,0.55387,0.00048,10.64103]
[1779657065581,30.3,76606.07,91.7,0.55387,0.00048,10.64103]
[1779657066304,30.3,76606.07,91.7,0.55387,0.00048,10.64103]
[1779657065610,30.3,76606.07,91.7,0.55387,0.00048,10.64104]
[1779657066788,30.3,76606.07,91.7,0.55387,0.00048,10.64104]
[1779657070292,30.3,76606.07,91.7,0.55387,0.00048,10.64104]
[1779657070369,30.31,76606.05,91.7,0.55386,0.00048,10.64109]
[1779657075953,30.31,76605.96,91.7,0.55381,0.00048,10.64127]
[1779657080988,30.31,76606.04,91.7,0.55384,0.00048,10.64116]
[1779657081399,30.31,76606.04,91.7,0.55384,0.00048,10.64116]
[1779657081479,30.32,76606.04,91.7,0.55384,0.00048,10.64117]
[1779657085735,30.32,76605.77,91.7,0.5537,0.00048,10.64161]
[1779657085836,30.32,76605.77,91.7,0.5537,0.00048,10.64162]
[1779657091059,30.32,76605.66,91.7,0.55368,0.00048,10.63348]
[1779657096094,30.33,76605.39,91.7,0.55354,0.00048,10.63395]
[1779657106164,30.33,76605.68,91.7,0.55367,0.00048,10.63352]
[1779657111198,30.34,76605.81,91.7,0.55373,0.00048,10.63333]
[1779657117241,30.34,76606.06,91.7,0.55384,0.00048,10.63294]
[1779657122276,30.34,76605.32,91.7,0.55348,0.00048,10.63416]
[1779657127311,30.35,76605.79,91.7,0.5537,0.00048,10.63341]
[1779657134359,30.35,76606.35,91.7,0.55397,0.00048,10.63253]
[1779657140402,30.36,76606.55,91.7,0.55405,0.00048,10.63224]
[1779657145437,30.36,76606.55,91.7,0.55405,0.00048,10.63226]
[1779657150472,30.36,76606.53,91.7,0.55403,0.00048,10.63232]
[1779657158317,30.37,76606.58,91.7,0.55409,0.00048,10.6239]
[1779657159534,30.37,76609.1,91.7,0.55531,0.00048,10.61976]
[1779657164570,30.38,76610.18,91.7,0.55582,0.00048,10.61798]
[1779657169605,30.38,76610.1,91.7,0.55577,0.00048,10.61815]
[1779657176657,30.39,76609.98,91.7,0.5557,0.00048,10.61839]
[1779657181440,30.39,76607.09,91.7,0.5543,0.00048,10.62321]
[1779657181691,30.39,76600.31,91.7,0.55102,0.00048,10.63395]
[1779657183393,30.39,76600.31,91.7,0.55102,0.00048,10.63395]
[1779657183507,30.39,76599.25,91.7,0.5505,0.00048,10.63556]
[1779657183896,30.39,76599.25,91.7,0.5505,0.00048,10.63556]
[1779657184443,30.39,76599.25,91.7,0.5505,0.00048,10.63556]
[1779657184487,30.39,76596.51,91.7,0.54917,0.00048,10.63966]
[1779657185719,30.39,76594.43,91.7,0.54816,0.00048,10.64269]
[1779657186516,30.39,76594.43,91.7,0.54816,0.00048,10.64269]
[1779657190754,30.4,76597.66,91.7,0.54972,0.00048,10.63798]
[1779657192768,30.4,76601.89,91.7,0.55177,0.00048,10.63155]
[1779657195789,30.4,76604.24,91.7,0.5529,0.00048,10.62788]
[1779657200824,30.41,76604.28,91.7,0.55291,0.00048,10.62786]
[1779657206866,30.42,76603.77,91.7,0.55265,0.00048,10.62871]
[1779657211901,30.42,76603.89,91.7,0.55273,0.00048,10.62021]
[1779657217943,30.43,76604.53,91.7,0.55303,0.00048,10.61925]
[1779657222978,30.44,76603.11,91.7,0.55233,0.00048,10.62153]
[1779657228015,30.45,76603.76,91.7,0.55263,0.00048,10.62055]
[1779657231035,30.45,76600.92,91.7,0.55125,0.00048,10.62499]
[1779657235139,30.45,76600.32,91.7,0.55096,0.00048,10.62593]
[1779657235350,30.45,76600.32,91.7,0.55096,0.00048,10.62593]
[1779657235432,30.46,76600.36,91.7,0.55098,0.00048,10.62587]
[1779657236070,30.46,76595.68,91.7,0.54871,0.00048,10.63285]
[1779657236648,30.46,76595.68,91.7,0.54871,0.00048,10.63285]
[1779657237077,30.46,76593.36,91.7,0.54758,0.00048,10.63618]
[1779657242121,30.46,76592.88,91.7,0.54735,0.00048,10.63687]
[1779657247156,30.46,76593.6,91.7,0.54769,0.00048,10.63587]
[1779657250955,30.47,76593.56,91.7,0.54767,0.00048,10.63594]
[1779657251206,30.47,76593.56,91.7,0.54767,0.00048,10.63594]
[1779657257227,30.47,76593.37,91.7,0.54757,0.00048,10.63623]
[1779657259241,30.47,76591.37,91.7,0.5466,0.00048,10.63903]
[1779657264451,30.47,76591.34,91.7,0.54658,0.00048,10.63908]
[1779657264565,30.47,76591.34,91.7,0.54658,0.00048,10.63908]
[1779657269923,30.48,76591.23,91.7,0.54653,0.00048,10.63925]
[1779657273339,30.48,76595.83,91.7,0.54878,0.00048,10.62439]
[1779657274535,30.48,76595.83,91.7,0.54878,0.00048,10.62439]
[1779657274577,30.48,76598.81,91.7,0.55022,0.00048,10.62]
[1779657274755,30.48,76598.81,91.7,0.55022,0.00048,10.62]
[1779657275353,30.48,76605.9,91.7,0.55365,0.00048,10.60897]
[1779657276360,30.48,76610.51,91.7,0.55587,0.00048,10.60139]
[1779657276622,30.48,76610.51,91.7,0.55587,0.00048,10.60139]
[1779657277367,30.49,76614.77,91.7,0.55793,0.00048,10.5941]
[1779657279381,30.49,76618.13,91.7,0.55954,0.00048,10.58816]
[1779657281471,30.49,76617.93,91.7,0.55944,0.00048,10.58854]
[1779657281513,30.49,76617.93,91.7,0.55944,0.00048,10.58854]
[1779657281569,30.49,76620.46,91.7,0.56066,0.00048,10.58396]
[1779657282402,30.49,76624.47,91.7,0.56259,0.00048,10.57648]
[1779657284145,30.5,76625.19,91.7,0.56293,0.00048,10.57512]
[1779657284416,30.5,76632.14,91.7,0.56627,0.00048,10.5615]
[1779657285914,30.5,76633.91,91.7,0.56712,0.00048,10.55792]
[1779657286393,30.5,76633.91,91.7,0.56712,0.00048,10.55792]
[1779657291465,30.51,76636.75,91.7,0.56846,0.00048,10.55217]
[1779657296501,30.52,76637.42,91.7,0.56876,0.00048,10.55086]
[1779657298712,30.52,76637.44,91.7,0.56876,0.00048,10.55086]
[1779657300804,30.53,76636.94,91.7,0.56851,0.00048,10.55194]
[1779657301540,30.53,76634.65,91.7,0.56741,0.00048,10.55669]
[1779657305635,30.54,76633.35,91.7,0.56677,0.00048,10.55941]
[1779657305651,30.54,76633.35,91.7,0.56677,0.00048,10.55941]
[1779657305698,30.54,76633.35,91.7,0.56677,0.00048,10.55941]
[1779657306316,30.54,76633.35,91.7,0.56677,0.00048,10.55941]
[1779657306571,30.54,76627.33,91.7,0.56388,0.00048,10.57135]
[1779657306663,30.54,76627.33,91.7,0.56388,0.00048,10.57135]
[1779657310599,30.54,76623.07,91.7,0.56182,0.00048,10.5795]
[1779657311607,30.54,76620.61,91.7,0.56064,0.00048,10.58406]
[1779657316643,30.55,76620.17,91.7,0.56042,0.00048,10.5849]
[1779657321679,30.55,76621.61,91.7,0.5611,0.00048,10.58229]
[1779657326714,30.56,76620.05,91.7,0.56034,0.00048,10.5852]
[1779657329091,30.56,76620.03,91.7,0.56033,0.00048,10.58524]
[1779657329483,30.56,76620.03,91.7,0.56033,0.00048,10.58524]
[1779657332709,30.56,76618.91,91.7,0.55982,0.00048,10.57892]
[1779657333668,30.57,76618.89,91.7,0.55981,0.00048,10.57897]
[1779657334972,30.57,76618.83,91.7,0.55978,0.00048,10.57908]
[1779657341819,30.58,76619.61,91.7,0.56014,0.00048,10.57774]
[1779657346854,30.58,76619.47,91.7,0.56006,0.00048,10.57805]
[1779657351993,30.59,76619.43,91.7,0.56003,0.00048,10.57815]
[1779657360952,30.6,76620.93,91.7,0.56073,0.00048,10.57551]
[1779657365987,30.61,76620.9,91.7,0.56071,0.00048,10.57561]
[1779657368001,30.61,76623.18,91.7,0.5618,0.00048,10.57142]
[1779657373036,30.62,76623.95,91.7,0.56215,0.00048,10.57003]
[1779657378071,30.62,76623.56,91.7,0.56195,0.00048,10.57081]
[1779657379305,30.62,76623.56,91.7,0.56195,0.00048,10.57081]
[1779657380583,30.62,76623.17,91.7,0.56176,0.00048,10.57155]
[1779657384924,30.63,76622.5,91.7,0.56143,0.00048,10.57282]
[1779657385121,30.63,76619.21,91.7,0.55985,0.00048,10.57886]
[1779657386362,30.63,76619.21,91.7,0.55985,0.00048,10.57886]
[1779657386910,30.63,76619.02,91.7,0.55976,0.00048,10.57921]
[1779657392169,30.64,76618.06,91.7,0.55933,0.00048,10.57258]
[1779657397204,30.64,76617.97,91.7,0.55928,0.00048,10.57277]
[1779657400579,30.64,76618.01,91.7,0.55929,0.00048,10.57272]
[1779657403330,30.65,76619.39,91.7,0.55995,0.00048,10.57026]
[1779657406044,30.65,76620.22,91.7,0.56034,0.00048,10.56879]
[1779657412309,30.66,76620.22,91.7,0.56033,0.00048,10.56884]
[1779657416162,30.66,76620.2,91.7,0.56031,0.00048,10.56891]
[1779657416173,30.66,76620.2,91.7,0.56031,0.00048,10.56891]
[1779657417212,30.66,76620.2,91.7,0.56031,0.00048,10.56891]
[1779657417475,30.66,76620.2,91.7,0.56031,0.00048,10.56891]
[1779657424394,30.67,76621.6,91.7,0.56097,0.00048,10.56643]
[1779657425401,30.67,76623.72,91.7,0.56198,0.00048,10.56251]
[1779657429909,30.68,76625.17,91.7,0.56266,0.00048,10.55984]
[1779657432661,30.68,76625.13,91.7,0.56264,0.00048,10.55994]
[1779657437789,30.69,76625.71,91.7,0.56291,0.00048,10.55889]
[1779657438458,30.69,76625.71,91.7,0.56291,0.00048,10.55889]
[1779657440110,30.69,76625.94,91.7,0.56301,0.00048,10.5585]
[1779657441195,30.69,76625.94,91.7,0.563,0.00048,10.55851]
[1779657442198,30.7,76625.94,91.7,0.563,0.00048,10.55852]
[1779657447619,30.7,76625.96,91.7,0.563,0.00048,10.55854]
[1779657448578,30.7,76625.94,91.7,0.56298,0.00048,10.55858]
[1779657449383,30.71,76626.0,91.7,0.56301,0.00048,10.55848]
[1779657454604,30.71,76626.38,91.7,0.56322,0.00048,10.54942]
[1779657456718,30.71,76626.24,91.7,0.56315,0.00048,10.5497]
[1779657457782,30.72,76626.24,91.7,0.56315,0.00048,10.54971]
[1779657461342,30.72,76624.82,91.7,0.56246,0.00048,10.55243]
[1779657461505,30.72,76624.82,91.7,0.56246,0.00048,10.55243]
[1779657461758,30.72,76624.82,91.7,0.56246,0.00048,10.55243]
[1779657461654,30.72,76617.86,91.7,0.55912,0.00048,10.56515]
[1779657462660,30.72,76607.42,91.7,0.55411,0.00048,10.58283]
[1779657467695,30.73,76606.3,91.7,0.55357,0.00048,10.58463]
[1779657470221,30.73,76606.3,91.7,0.55357,0.00048,10.58463]
[1779657471260,30.73,76606.3,91.7,0.55357,0.00048,10.58463]
[1779657471616,30.73,76606.3,91.7,0.55357,0.00048,10.58463]
[1779657472242,30.73,76606.3,91.7,0.55357,0.00048,10.58463]
[1779657478905,30.73,76606.61,91.7,0.55371,0.00048,10.58415]
[1779657484821,30.73,76608.5,91.7,0.55461,0.00048,10.58112]
[1779657489859,30.73,76609.19,91.7,0.55494,0.00048,10.58001]
[1779657494894,30.74,76608.98,91.7,0.55484,0.00048,10.58037]
[1779657501943,30.74,76608.61,91.7,0.55465,0.00048,10.58099]
[1779657506978,30.74,76609.01,91.7,0.55484,0.00048,10.58035]
[1779657509242,30.74,76609.26,91.7,0.55496,0.00048,10.57994]
[1779657509548,30.74,76609.26,91.7,0.55496,0.00048,10.57994]
[1779657517049,30.74,76609.75,91.7,0.55523,0.00048,10.57076]
[1779657522084,30.75,76609.51,91.7,0.55511,0.00048,10.57117]
[1779657525634,30.75,76609.51,91.7,0.55511,0.00048,10.57117]
[1779657528246,30.75,76608.9,91.7,0.55482,0.00048,10.57218]
[1779657532086,30.75,76607.25,91.7,0.55403,0.00048,10.57486]
[1779657532154,30.75,76605.19,91.7,0.55304,0.00048,10.57814]
[1779657538491,30.75,76605.62,91.7,0.55324,0.00048,10.57746]
[1779657545247,30.75,76606.51,91.7,0.55367,0.00048,10.57605]
[1779657546254,30.75,76608.66,91.7,0.5547,0.00048,10.57259]
[1779657551289,30.75,76608.99,91.7,0.55485,0.00048,10.57206]
[1779657556324,30.76,76608.83,91.7,0.55477,0.00048,10.57235]
[1779657561359,30.76,76607.79,91.7,0.55426,0.00048,10.57407]
[1779657566393,30.77,76608.06,91.7,0.55439,0.00048,10.57365]
[1779657572436,30.77,76613.5,91.7,0.55703,0.00048,10.55625]
[1779657574041,30.77,76614.57,91.7,0.55754,0.00048,10.55443]
[1779657574450,30.77,76616.69,91.7,0.55856,0.00048,10.55075]
[1779657576217,30.77,76618.17,91.7,0.55927,0.00048,10.54815]
[1779657576464,30.77,76618.82,91.7,0.55958,0.00048,10.54699]
[1779657578790,30.77,76622.26,91.7,0.56122,0.00048,10.54077]
[1779657579485,30.78,76629.51,91.7,0.56469,0.00048,10.52707]
[1779657580285,30.78,76629.51,91.7,0.56469,0.00048,10.52707]
[1779657580540,30.78,76629.51,91.7,0.56469,0.00048,10.52707]
[1779657583513,30.78,76631.52,91.7,0.56565,0.00048,10.52315]
[1779657584824,30.78,76631.52,91.7,0.56565,0.00048,10.52315]
[1779657589555,30.78,76635.14,91.7,0.56737,0.00048,10.51592]
[1779657591568,30.78,76637.06,91.7,0.56829,0.00048,10.51201]
[1779657594825,30.78,76638.54,91.7,0.56899,0.00048,10.50897]
[1779657597351,30.79,76640.18,91.7,0.56977,0.00048,10.50557]
[1779657598592,30.79,76640.29,91.7,0.56982,0.00048,10.50535]
[1779657601365,30.79,76641.26,91.7,0.57028,0.00048,10.5033]
[1779657601393,30.79,76641.26,91.7,0.57028,0.00048,10.5033]
[1779657601639,30.79,76637.73,91.7,0.56859,0.00048,10.5107]
[1779657606674,30.79,76636.4,91.7,0.56795,0.00048,10.51347]
[1779657611709,30.8,76636.47,91.7,0.56798,0.00048,10.51336]
[1779657614731,30.8,76629.58,91.7,0.56468,0.00048,10.52714]
[1779657615738,30.8,76627.52,91.7,0.5637,0.00048,10.53111]
[1779657620773,30.8,76627.63,91.7,0.56375,0.00048,10.5309]
[1779657625319,30.8,76628.17,91.7,0.56401,0.00048,10.52986]
[1779657625880,30.8,76628.17,91.7,0.56401,0.00048,10.52986]
[1779657625419,30.8,76628.17,91.7,0.56401,0.00048,10.52986]
[1779657630886,30.8,76628.44,91.7,0.56414,0.00048,10.52934]
[1779657632316,30.8,76628.47,91.7,0.5642,0.00048,10.52086]
[1779657633483,30.8,76628.02,91.7,0.56398,0.00048,10.52172]
[1779657633907,30.8,76625.94,91.7,0.56299,0.00048,10.52569]
[1779657634645,30.8,76625.94,91.7,0.56299,0.00048,10.52569]
[1779657635284,30.8,76625.95,91.7,0.56299,0.00048,10.52567]
[1779657635762,30.8,76625.95,91.7,0.56299,0.00048,10.52567]
[1779657635902,30.8,76625.95,91.7,0.56299,0.00048,10.52567]
[1779657640956,30.8,76625.62,91.7,0.56283,0.00048,10.52628]
[1779657647602,30.8,76626.0,91.7,0.56302,0.00048,10.52556]
[1779657647635,30.8,76626.0,91.7,0.56302,0.00048,10.52556]
[1779657647686,30.8,76625.97,91.7,0.563,0.00048,10.52562]
[1779657648010,30.8,76621.15,91.7,0.56069,0.00048,10.53456]
[1779657649457,30.8,76621.15,91.7,0.56069,0.00048,10.53456]
[1779657649501,30.8,76619.53,91.7,0.55992,0.00048,10.53748]
[1779657650235,30.8,76619.53,91.7,0.55992,0.00048,10.53748]
[1779657650280,30.8,76619.53,91.7,0.55992,0.00048,10.53748]
[1779657650336,30.8,76619.6,91.7,0.55995,0.00048,10.53736]
[1779657652377,30.8,76619.17,91.7,0.55974,0.00048,10.53813]
[1779657652994,30.8,76619.14,91.7,0.55973,0.00048,10.5382]
[1779657653379,30.8,76619.14,91.7,0.55972,0.00048,10.5382]
[1779657658079,30.8,76616.93,91.7,0.55866,0.00048,10.54214]
[1779657664123,30.81,76615.68,91.7,0.55805,0.00048,10.54435]
[1779657669419,30.81,76616.0,91.7,0.5582,0.00048,10.54382]
[1779657673595,30.82,76615.97,91.7,0.55818,0.00048,10.54389]
[1779657673660,30.82,76615.97,91.7,0.55818,0.00048,10.54389]
[1779657673696,30.82,76615.97,91.7,0.55818,0.00048,10.5439]
[1779657679229,30.82,76615.65,91.7,0.55801,0.00048,10.54451]
[1779657684264,30.83,76615.71,91.7,0.55803,0.00048,10.54445]
[1779657687285,30.83,76613.7,91.7,0.55706,0.00048,10.54791]
[1779657688207,30.83,76613.7,91.7,0.55706,0.00048,10.54791]
[1779657688292,30.83,76613.94,91.7,0.55717,0.00048,10.54751]
[1779657695459,30.84,76613.69,91.7,0.55709,0.00048,10.53954]
[1779657701385,30.85,76615.49,91.7,0.55793,0.00048,10.53654]
[1779657710448,30.86,76615.51,91.7,0.55793,0.00048,10.53656]
[1779657716385,30.86,76616.63,91.7,0.55846,0.00048,10.53464]
[1779657716455,30.87,76616.63,91.7,0.55845,0.00048,10.53466]
[1779657721525,30.87,76616.24,91.7,0.55825,0.00048,10.53539]
[1779657732012,30.88,76616.29,91.7,0.55827,0.00048,10.53534]
[1779657738644,30.9,76616.25,91.7,0.55821,0.00048,10.53556]
[1779657743679,30.91,76616.11,91.7,0.55813,0.00048,10.53585]
[1779657751735,30.92,76616.1,91.7,0.55815,0.00048,10.52753]
[1779657758784,30.93,76616.07,91.7,0.55812,0.00048,10.52764]
[1779657764826,30.94,76616.42,91.7,0.55827,0.00048,10.52708]
[1779657770868,30.95,76616.5,91.7,0.55829,0.00048,10.52701]
[1779657775903,30.95,76616.48,91.7,0.55827,0.00048,10.5271]
[1779657785973,30.96,76615.85,91.7,0.55795,0.00048,10.52826]
[1779657797051,30.98,76616.61,91.7,0.55829,0.00048,10.52704]
[1779657802085,30.98,76616.86,91.7,0.5584,0.00048,10.52664]
[1779657809136,30.99,76617.82,91.7,0.55884,0.00048,10.52502]
[1779657819206,31.0,76617.96,91.7,0.55893,0.00048,10.51643]
[1779657824241,31.01,76617.83,91.7,0.55886,0.00048,10.51669]
[1779657830283,31.02,76617.66,91.7,0.55876,0.00048,10.51705]
[1779657836325,31.02,76617.79,91.7,0.55881,0.00048,10.51687]
[1779657842368,31.03,76615.69,91.7,0.5578,0.00048,10.52056]
[1779657847463,31.04,76615.66,91.7,0.55777,0.00048,10.52065]
[1779657849722,31.04,76615.66,91.7,0.55777,0.00048,10.52066]
[1779657856465,31.05,76615.64,91.7,0.55774,0.00048,10.52077]
[1779657861954,31.06,76616.07,91.7,0.55794,0.00048,10.52007]
[1779657862427,31.06,76616.13,91.7,0.55796,0.00048,10.51998]
[1779657864585,31.06,76617.85,91.7,0.55878,0.00048,10.51702]
[1779657864687,31.06,76617.92,91.7,0.55881,0.00048,10.5169]
[1779657866539,31.06,76620.06,91.7,0.55983,0.00048,10.51314]
[1779657871574,31.06,76620.03,91.7,0.55986,0.00048,10.50477]
[1779657876859,31.06,76620.13,91.7,0.5599,0.00048,10.5046]
[1779657878984,31.07,76620.1,91.7,0.55989,0.00048,10.50466]
[1779657884275,31.07,76620.2,91.7,0.55993,0.00048,10.50449]
[1779657889700,31.07,76618.55,91.7,0.55914,0.00048,10.50743]
[1779657893301,31.07,76618.48,91.7,0.5591,0.00048,10.50756]
[1779657893743,31.07,76618.48,91.7,0.5591,0.00048,10.50756]
[1779657893762,31.07,76615.9,91.7,0.55787,0.00048,10.51203]
[1779657898763,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657900233,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657900268,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657900303,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657900499,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657900919,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657900941,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657901027,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657901175,31.07,76614.33,91.7,0.55712,0.00048,10.5147]
[1779657901182,31.07,76608.4,91.7,0.55429,0.00048,10.52445]
[1779657901241,31.07,76608.4,91.7,0.55429,0.00048,10.52445]
[1779657902086,31.07,76608.4,91.7,0.55429,0.00048,10.52445]
[1779657902100,31.07,76599.36,91.7,0.54996,0.00048,10.53829]
[1779657902794,31.08,76597.25,91.7,0.54895,0.00048,10.54135]
[1779657904229,31.08,76597.25,91.7,0.54895,0.00048,10.54135]
[1779657904344,31.08,76596.34,91.7,0.54852,0.00048,10.54265]
[1779657904530,31.08,76596.34,91.7,0.54852,0.00048,10.54265]
[1779657904808,31.08,76592.96,91.7,0.5469,0.00048,10.54735]
[1779657906214,31.08,76592.96,91.7,0.5469,0.00048,10.54735]
[1779657905815,31.08,76590.62,91.7,0.54578,0.00048,10.5505]
[1779657906408,31.08,76590.62,91.7,0.54578,0.00048,10.5505]
[1779657906822,31.07,76588.88,91.7,0.54495,0.00048,10.55278]
[1779657910234,31.07,76583.91,91.7,0.54257,0.00048,10.55904]
[1779657910824,31.07,76583.91,91.7,0.54257,0.00048,10.55904]
[1779657913098,31.06,76581.66,91.7,0.5415,0.00048,10.56175]
[1779657917554,31.06,76581.3,91.7,0.54133,0.00048,10.56215]
[1779657917898,31.05,76581.73,91.7,0.54154,0.00048,10.56164]
[1779657923940,31.06,76580.47,91.7,0.54094,0.00048,10.56313]
[1779657928977,31.06,76579.68,91.7,0.54056,0.00048,10.56406]
[1779657934012,31.05,76579.2,91.7,0.54036,0.00048,10.55621]
[1779657934633,31.05,76579.2,91.7,0.54036,0.00048,10.55621]
[1779657935154,31.05,76579.2,91.7,0.54036,0.00048,10.55621]
[1779657938190,31.05,76579.75,91.7,0.54062,0.00048,10.55557]
[1779657938205,31.05,76579.75,91.7,0.54062,0.00048,10.55557]
[1779657938208,31.05,76579.75,91.7,0.54062,0.00048,10.55557]
[1779657938216,31.05,76579.75,91.7,0.54062,0.00048,10.55557]
[1779657938247,31.05,76579.74,91.7,0.54062,0.00048,10.55558]
[1779657940061,31.05,76582.44,91.7,0.54192,0.00048,10.55238]
[1779657945097,31.05,76582.28,91.7,0.54184,0.00048,10.55256]
[1779657950132,31.05,76582.28,91.7,0.54184,0.00048,10.55256]
[1779657955660,31.05,76582.33,91.7,0.54186,0.00048,10.5525]
[1779657961209,31.06,76581.41,91.7,0.54142,0.00048,10.55362]
[1779657964278,31.05,76581.16,91.7,0.5413,0.00048,10.55391]
[1779657966244,31.05,76578.11,91.7,0.53984,0.00048,10.55746]
[1779657968470,31.05,76578.07,91.7,0.53982,0.00048,10.5575]
[1779657974300,31.05,76577.66,91.7,0.53962,0.00048,10.55796]
[1779657975507,31.05,76577.66,91.7,0.53962,0.00048,10.55796]
[1779657981162,31.05,76577.59,91.7,0.53959,0.00048,10.55803]
[1779657982296,31.05,76577.59,91.7,0.53959,0.00048,10.55803]
[1779657987234,31.05,76577.86,91.7,0.53972,0.00048,10.55773]
[1779657988551,31.05,76577.86,91.7,0.53972,0.00048,10.55773]
[1779657990352,31.05,76577.93,91.7,0.53975,0.00048,10.55765]
[1779657997460,31.05,76577.88,91.7,0.53975,0.00048,10.54931]
[1779658006725,31.05,76577.88,91.7,0.53975,0.00048,10.54931]
[1779658012473,31.05,76577.88,91.7,0.53975,0.00048,10.54932]
[1779658017601,31.06,76577.88,91.7,0.53975,0.00048,10.54933]
[1779658021994,31.06,76577.56,91.7,0.53959,0.00048,10.5497]
[1779658022052,31.06,76577.62,91.7,0.53962,0.00048,10.54963]
[1779658025049,31.06,76577.59,91.7,0.53961,0.00048,10.54967]
[1779658026310,31.06,76577.59,91.7,0.53961,0.00048,10.54967]
[1779658026327,31.06,76577.59,91.7,0.53961,0.00048,10.54967]
[1779658026311,31.06,76572.49,91.7,0.53715,0.00048,10.55525]
[1779658026668,31.06,76570.3,91.7,0.5361,0.00048,10.55752]
[1779658031340,31.06,76569.77,91.7,0.53584,0.00048,10.55806]
[1779658031702,31.06,76570.21,91.7,0.53606,0.00048,10.55761]
[1779658034850,31.06,76570.19,91.7,0.53605,0.00048,10.55763]
[1779658034951,31.06,76570.15,91.7,0.53603,0.00048,10.55767]
[1779658042615,31.05,76570.17,91.7,0.53604,0.00048,10.55764]
[1779658045699,31.05,76570.41,91.7,0.53616,0.00048,10.55739]
[1779658046779,31.05,76570.41,91.7,0.53616,0.00048,10.55738]
[1779658052953,31.04,76570.2,91.7,0.53609,0.00048,10.54918]
[1779658053415,31.04,76570.2,91.7,0.53609,0.00048,10.54918]
[1779658059899,31.03,76570.05,91.7,0.53603,0.00048,10.54931]
[1779658064934,31.03,76570.34,91.7,0.53617,0.00048,10.549]
[1779658065476,31.03,76570.34,91.7,0.53617,0.00048,10.549]
[1779658067379,31.03,76570.34,91.7,0.53617,0.00048,10.549]
[1779658067956,31.03,76570.3,91.7,0.53616,0.00048,10.54904]
[1779658070385,31.03,76570.28,91.7,0.53615,0.00048,10.54905]
[1779658071387,31.03,76570.26,91.7,0.53614,0.00048,10.54907]
[1779658070976,31.03,76569.53,91.7,0.53579,0.00048,10.54982]
[1779658071983,31.02,76569.56,91.7,0.5358,0.00048,10.54978]
[1779658075778,31.02,76569.56,91.7,0.5358,0.00048,10.54978]
[1779658075781,31.02,76569.56,91.7,0.5358,0.00048,10.54978]
[1779658075821,31.02,76569.56,91.7,0.5358,0.00048,10.54978]
[1779658077433,31.02,76570.05,91.7,0.53604,0.00048,10.54928]
[1779658078114,31.02,76570.05,91.7,0.53604,0.00048,10.54928]
[1779658081648,31.02,76570.52,91.7,0.53627,0.00048,10.5488]
[1779658081686,31.02,76570.52,91.7,0.53627,0.00048,10.5488]
[1779658081994,31.02,76570.52,91.7,0.53627,0.00048,10.5488]
[1779658082053,31.02,76570.76,91.7,0.53638,0.00048,10.54855]
[1779658087586,31.01,76570.92,91.7,0.53647,0.00048,10.54837]
[1779658092123,31.01,76566.2,91.7,0.5342,0.00048,10.55306]
[1779658093130,31.01,76561.97,91.7,0.53216,0.00048,10.55699]
[1779658099172,31.0,76561.32,91.7,0.53184,0.00048,10.55757]
[1779658102189,31.0,76560.89,91.7,0.53164,0.00048,10.55794]
[1779658102193,31.0,76561.03,91.7,0.53171,0.00048,10.55782]
[1779658102585,31.0,76561.03,91.7,0.53171,0.00048,10.55782]
[1779658103200,31.0,76560.94,91.7,0.53166,0.00048,10.5579]
[1779658104314,31.0,76560.94,91.7,0.53166,0.00048,10.5579]
[1779658104393,31.0,76560.9,91.7,0.53164,0.00048,10.55793]
[1779658107228,31.0,76557.93,91.7,0.53021,0.00048,10.56047]
[1779658108389,31.0,76557.93,91.7,0.53021,0.00048,10.56047]
[1779658109242,30.99,76555.86,91.7,0.52921,0.00048,10.56217]
[1779658109769,30.99,76555.86,91.7,0.52921,0.00048,10.56217]
[1779658115272,30.99,76554.32,91.7,0.52849,0.00048,10.55498]
[1779658116291,30.99,76551.05,91.7,0.52691,0.00048,10.55745]
[1779658120905,30.98,76551.12,91.7,0.52694,0.00048,10.55739]
[1779658121326,30.98,76551.07,91.7,0.52692,0.00048,10.55742]
[1779658121922,30.98,76551.07,91.7,0.52692,0.00048,10.55742]
[1779658122332,30.98,76551.25,91.7,0.52701,0.00048,10.55729]
[1779658127367,30.98,76551.18,91.7,0.52698,0.00048,10.55734]
[1779658128792,30.98,76551.11,91.7,0.52695,0.00048,10.55739]
[1779658129382,30.97,76551.13,91.7,0.52696,0.00048,10.55737]
[1779658130347,30.97,76551.13,91.7,0.52696,0.00048,10.55737]
[1779658130402,30.97,76551.13,91.7,0.52696,0.00048,10.55737]
[1779658133621,30.97,76550.07,91.7,0.52644,0.00048,10.55814]
[1779658133671,30.97,76550.07,91.7,0.52644,0.00048,10.55814]
[1779658133908,30.97,76550.07,91.7,0.52644,0.00048,10.55814]
[1779658134417,30.97,76540.49,91.7,0.5218,0.00048,10.56426]
[1779658134963,30.97,76540.49,91.7,0.5218,0.00048,10.56426]
[1779658135423,30.97,76536.09,91.7,0.51967,0.00049,10.5666]
[1779658135485,30.97,76536.09,91.7,0.51967,0.00049,10.5666]
[1779658135899,30.97,76536.09,91.7,0.51967,0.00049,10.5666]
[1779658135913,30.97,76536.09,91.7,0.51967,0.00049,10.5666]
[1779658136432,30.97,76530.21,91.7,0.51681,0.00049,10.56925]
[1779658137438,30.97,76525.49,91.7,0.51452,0.00049,10.57098]
[1779658138434,30.97,76525.49,91.7,0.51452,0.00049,10.57098]
[1779658138444,30.97,76523.89,91.7,0.51375,0.00049,10.57149]
[1779658138834,30.97,76523.89,91.7,0.51375,0.00049,10.57149]
[1779658139452,30.96,76511.64,91.7,0.5078,0.00049,10.57406]
[1779658140459,30.97,76507.74,91.7,0.5059,0.00049,10.57438]
[1779658143228,30.97,76508.45,91.7,0.50625,0.00049,10.57434]
[1779658145357,30.97,76507.81,91.7,0.50594,0.00049,10.57438]
[1779658145379,30.97,76507.81,91.7,0.50594,0.00049,10.57438]
[1779658145380,30.97,76507.81,91.7,0.50594,0.00049,10.57438]
[1779658145429,30.97,76507.4,91.7,0.50574,0.00049,10.5744]
[1779658145853,30.97,76503.92,91.7,0.50405,0.00049,10.57447]
[1779658146627,30.97,76503.92,91.7,0.50405,0.00049,10.57447]
[1779658146728,30.95,76500.99,91.7,0.50262,0.00049,10.57438]
[1779658147615,30.95,76500.99,91.7,0.50262,0.00049,10.57438]
[1779658148108,30.96,76499.25,91.7,0.50177,0.00049,10.57426]
[1779658153550,30.97,76498.39,91.7,0.50136,0.00049,10.57418]
[1779658158585,30.97,76499.44,91.7,0.50187,0.00049,10.57427]
[1779658163620,30.97,76499.56,91.7,0.50193,0.00049,10.57428]
[1779658168655,30.98,76499.09,91.7,0.5017,0.00049,10.57425]
[1779658174116,30.98,76499.33,91.7,0.50181,0.00049,10.56588]
[1779658177601,30.98,76499.29,91.7,0.50179,0.00049,10.56588]
[1779658177738,30.98,76499.29,91.7,0.50179,0.00049,10.56588]
[1779658177802,30.98,76499.29,91.7,0.50179,0.00049,10.56588]
[1779658177973,30.98,76499.29,91.7,0.50179,0.00049,10.56588]
[1779658178494,30.98,76494.3,91.7,0.49937,0.00049,10.56528]
[1779658178764,30.98,76480.44,91.7,0.49263,0.00049,10.56158]
[1779658179806,30.98,76480.44,91.7,0.49263,0.00049,10.56158]
[1779658179861,30.98,76480.44,91.7,0.49263,0.00049,10.56158]
[1779658179972,30.98,76480.44,91.7,0.49263,0.00049,10.56158]
[1779658180166,30.98,76480.44,91.7,0.49263,0.00049,10.56158]
[1779658180383,30.98,76478.19,91.7,0.49153,0.00049,10.56069]
[1779658181028,30.98,76478.19,91.7,0.49153,0.00049,10.56069]
[1779658181269,30.98,76478.19,91.7,0.49153,0.00049,10.56069]
[1779658181358,30.98,76478.19,91.7,0.49153,0.00049,10.56069]
[1779658181383,30.98,76478.19,91.7,0.49153,0.00049,10.56069]
[1779658181452,30.98,76443.85,91.7,0.47484,0.00049,10.53733]
[1779658181861,30.98,76443.85,91.7,0.47484,0.00049,10.53733]
[1779658181864,30.98,76443.85,91.7,0.47484,0.00049,10.53733]
[1779658182009,30.98,76443.85,91.7,0.47484,0.00049,10.53733]
[1779658182034,30.98,76443.85,91.7,0.47484,0.00049,10.53733]
[1779658182055,30.98,76443.85,91.7,0.47484,0.00049,10.53733]
[1779658182439,30.96,76410.96,91.7,0.45886,0.00048,10.49763]
[1779658182632,30.96,76410.96,91.7,0.45886,0.00048,10.49763]
[1779658182755,30.96,76410.96,91.7,0.45886,0.00048,10.49763]
[1779658182814,30.96,76410.96,91.7,0.45886,0.00048,10.49763]
[1779658183447,30.96,76410.96,91.7,0.45886,0.00048,10.49763]
[1779658183482,30.96,76410.96,91.7,0.45886,0.00048,10.49763]
[1779658182928,30.94,76394.25,91.7,0.45074,0.00048,10.47094]
[1779658184284,30.94,76394.25,91.7,0.45074,0.00048,10.47094]
[1779658184342,30.95,76400.3,91.7,0.45368,0.00048,10.48112]
[1779658184861,30.95,76400.3,91.7,0.45368,0.00048,10.48112]
[1779658184891,30.95,76400.3,91.7,0.45368,0.00048,10.48112]
[1779658184916,30.95,76400.3,91.7,0.45368,0.00048,10.48112]
[1779658185360,30.95,76400.3,91.7,0.45368,0.00048,10.48112]
[1779658185421,30.96,76406.51,91.7,0.45671,0.00048,10.49098]
[1779658186309,30.97,76411.6,91.7,0.4592,0.00048,10.49862]
[1779658187297,30.97,76411.6,91.7,0.4592,0.00048,10.49862]
[1779658187303,30.97,76411.6,91.7,0.4592,0.00048,10.49862]
[1779658187361,30.99,76420.65,91.7,0.4636,0.00048,10.51116]
[1779658188412,30.99,76423.61,91.7,0.46504,0.00048,10.51497]
[1779658188826,30.99,76423.61,91.7,0.46504,0.00048,10.51497]
[1779658189219,30.99,76423.61,91.7,0.46504,0.00048,10.51497]
[1779658189239,30.99,76423.61,91.7,0.46504,0.00048,10.51497]
[1779658189247,30.99,76423.61,91.7,0.46504,0.00048,10.51497]
[1779658189264,30.99,76423.61,91.7,0.46504,0.00048,10.51497]
[1779658190528,30.99,76423.48,91.7,0.46497,0.00048,10.51481]
[1779658190594,30.99,76423.48,91.7,0.46497,0.00048,10.51481]
[1779658190707,30.99,76423.48,91.7,0.46497,0.00048,10.51481]
[1779658190833,30.99,76428.34,91.7,0.46733,0.00048,10.52077]
[1779658191840,30.99,76434.96,91.7,0.47054,0.00049,10.52831]
[1779658192866,30.99,76434.96,91.7,0.47054,0.00049,10.52831]
[1779658197960,31.0,76436.33,91.7,0.47121,0.00049,10.52979]
[1779658198174,31.0,76436.33,91.7,0.47121,0.00049,10.52979]
[1779658198182,31.0,76436.33,91.7,0.47121,0.00049,10.52979]
[1779658198217,31.0,76436.33,91.7,0.47121,0.00049,10.52979]
[1779658198241,31.0,76436.33,91.7,0.47121,0.00049,10.52979]
[1779658198465,31.0,76436.72,91.7,0.4714,0.00049,10.53021]
[1779658198891,31.0,76439.6,91.7,0.4728,0.00049,10.53319]
[1779658200455,31.0,76439.6,91.7,0.4728,0.00049,10.53319]
[1779658200511,31.0,76439.6,91.7,0.4728,0.00049,10.53319]
[1779658201177,31.0,76440.77,91.7,0.47337,0.00049,10.53437]
[1779658201301,31.0,76440.77,91.7,0.47337,0.00049,10.53437]
[1779658201680,31.0,76441.78,91.7,0.47386,0.00049,10.53537]
[1779658201896,31.0,76441.78,91.7,0.47386,0.00049,10.53537]
[1779658202313,31.0,76441.78,91.7,0.47386,0.00049,10.53537]
[1779658202359,31.0,76444.41,91.7,0.47514,0.00049,10.5379]
[1779658202919,31.0,76449.49,91.7,0.4776,0.00049,10.54246]
[1779658203783,31.0,76449.49,91.7,0.4776,0.00049,10.54246]
[1779658203789,31.0,76449.49,91.7,0.4776,0.00049,10.54246]
[1779658204099,31.0,76449.49,91.7,0.4776,0.00049,10.54246]
[1779658204632,31.0,76450.36,91.7,0.47803,0.00049,10.54321]
[1779658204634,31.0,76450.36,91.7,0.47803,0.00049,10.54321]
[1779658204757,31.0,76450.36,91.7,0.47803,0.00049,10.54321]
[1779658205174,31.0,76452.05,91.7,0.47885,0.00049,10.54462]
[1779658205940,31.0,76454.83,91.7,0.4802,0.00049,10.54683]
[1779658208961,31.01,76451.78,91.7,0.47872,0.00049,10.5444]
[1779658213306,31.01,76452.46,91.7,0.47905,0.00049,10.54496]
[1779658213556,31.01,76452.45,91.7,0.47905,0.00049,10.54495]
[1779658214423,31.01,76449.89,91.7,0.47781,0.00049,10.54282]
[1779658219031,31.02,76447.29,91.7,0.47655,0.00049,10.54056]
[1779658222758,31.02,76447.59,91.7,0.4767,0.00049,10.54083]
[1779658223058,31.02,76447.63,91.7,0.47672,0.00049,10.54086]
[1779658224385,31.02,76450.01,91.7,0.47787,0.00049,10.54293]
[1779658228933,31.02,76449.1,91.7,0.47743,0.00049,10.54215]
[1779658228945,31.02,76449.1,91.7,0.47743,0.00049,10.54215]
[1779658229023,31.02,76449.1,91.7,0.47743,0.00049,10.54215]
[1779658229101,31.02,76445.79,91.7,0.47582,0.00049,10.5392]
[1779658230667,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658230692,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658230818,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658230889,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658230976,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658231031,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658231063,31.02,76444.66,91.7,0.47528,0.00048,10.53816]
[1779658231272,31.02,76432.5,91.7,0.46935,0.00048,10.51724]
[1779658232125,31.02,76422.36,91.7,0.46444,0.00048,10.50505]
[1779658233315,31.02,76422.36,91.7,0.46444,0.00048,10.50505]
[1779658234243,31.02,76422.26,91.7,0.46439,0.00048,10.50492]
[1779658234337,31.02,76422.22,91.7,0.46437,0.00048,10.50487]
[1779658240181,31.02,76422.3,91.7,0.46441,0.00048,10.50496]
[1779658241472,31.02,76422.3,91.7,0.46441,0.00048,10.50496]
[1779658242627,31.02,76420.45,91.7,0.46351,0.00048,10.50256]
[1779658242683,31.02,76420.45,91.7,0.46351,0.00048,10.50256]
[1779658245350,31.02,76417.02,91.7,0.46185,0.00048,10.49798]
[1779658245518,31.02,76417.02,91.7,0.46185,0.00048,10.49798]
[1779658245528,31.02,76417.02,91.7,0.46185,0.00048,10.49798]
[1779658246487,31.02,76417.02,91.7,0.46185,0.00048,10.49798]
[1779658247396,31.02,76415.7,91.7,0.46121,0.00048,10.49616]
[1779658247497,31.02,76411.56,91.7,0.4592,0.00048,10.4903]
[1779658253274,31.02,76408.91,91.7,0.45792,0.00048,10.4864]
[1779658255169,31.02,76408.97,91.7,0.45795,0.00048,10.48649]
[1779658255323,31.02,76408.97,91.7,0.45795,0.00048,10.48649]
[1779658255334,31.02,76408.97,91.7,0.45795,0.00048,10.48649]
[1779658255342,31.02,76408.97,91.7,0.45795,0.00048,10.48649]
[1779658255408,31.02,76408.97,91.7,0.45795,0.00048,10.48649]
[1779658255492,31.02,76408.27,91.7,0.45761,0.00048,10.48545]
[1779658256323,31.02,76408.27,91.7,0.45761,0.00048,10.48545]
[1779658256335,31.02,76408.27,91.7,0.45761,0.00048,10.48545]
[1779658256502,31.02,76408.27,91.7,0.45761,0.00048,10.48545]
[1779658256509,31.02,76408.27,91.7,0.45761,0.00048,10.48545]
[1779658256535,31.02,76408.27,91.7,0.45761,0.00048,10.48545]
[1779658256534,31.03,76425.82,91.7,0.46612,0.00048,10.50941]
[1779658257302,31.03,76437.08,91.7,0.47158,0.00049,10.52224]
[1779658258854,31.03,76438.98,91.7,0.4725,0.00049,10.52421]
[1779658258889,31.03,76438.98,91.7,0.4725,0.00049,10.52421]
[1779658259257,31.03,76438.98,91.7,0.4725,0.00049,10.52421]
[1779658259316,31.03,76437.64,91.7,0.47185,0.00049,10.52282]
[1779658259884,31.03,76437.64,91.7,0.47185,0.00049,10.52282]
[1779658259908,31.03,76437.64,91.7,0.47185,0.00049,10.52282]
[1779658260343,31.03,76432.56,91.7,0.46939,0.00048,10.51733]
[1779658261011,31.03,76432.56,91.7,0.46939,0.00048,10.51733]
[1779658261031,31.03,76432.56,91.7,0.46939,0.00048,10.51733]
[1779658262339,31.03,76430.22,91.7,0.46826,0.00048,10.51467]
[1779658267376,31.04,76430.42,91.7,0.46836,0.00048,10.51491]
[1779658270962,31.04,76429.65,91.7,0.46799,0.00048,10.51402]
[1779658271401,31.04,76434.9,91.7,0.47054,0.00048,10.51994]
[1779658271675,31.04,76434.9,91.7,0.47054,0.00048,10.51994]
[1779658271821,31.04,76434.9,91.7,0.47054,0.00048,10.51994]
[1779658272409,31.04,76442.39,91.7,0.47417,0.00048,10.52763]
[1779658273416,31.04,76444.73,91.7,0.47531,0.00049,10.52985]
[1779658278451,31.05,76445.62,91.7,0.47575,0.00048,10.53069]
[1779658279705,31.05,76445.53,91.7,0.4757,0.00048,10.53061]
[1779658285113,31.06,76445.79,91.7,0.47584,0.00048,10.53085]
[1779658290535,31.06,76447.31,91.7,0.47658,0.00048,10.53224]
[1779658290871,31.06,76447.31,91.7,0.47658,0.00048,10.53224]
[1779658291012,31.06,76447.31,91.7,0.47658,0.00048,10.53224]
[1779658291027,31.06,76447.31,91.7,0.47658,0.00048,10.53224]
[1779658291542,31.07,76449.09,91.7,0.47742,0.00049,10.52539]
[1779658294564,31.07,76453.6,91.7,0.47961,0.00049,10.52913]
[1779658296000,31.07,76455.26,91.7,0.48042,0.00049,10.53043]
[1779658296361,31.07,76455.26,91.7,0.48042,0.00049,10.53043]
[1779658296578,31.08,76458.52,91.7,0.48201,0.00049,10.53285]
[1779658301612,31.09,76458.41,91.7,0.48196,0.00049,10.53278]
[1779658302374,31.09,76458.41,91.7,0.48196,0.00049,10.53278]
[1779658305424,31.09,76459.23,91.7,0.48236,0.00049,10.53337]
[1779658306033,31.09,76459.76,91.7,0.48262,0.00049,10.53374]
[1779658308309,31.09,76459.58,91.7,0.48253,0.00048,10.53362]
[1779658309256,31.1,76459.82,91.7,0.48265,0.00048,10.53379]
[1779658314494,31.11,76459.63,91.7,0.48257,0.00048,10.53366]
[1779658319197,31.12,76459.81,91.7,0.48266,0.00048,10.5338]
[1779658319580,31.12,76459.81,91.7,0.48266,0.00048,10.5338]
[1779658319461,31.12,76459.81,91.7,0.48266,0.00048,10.5338]
[1779658320227,31.12,76459.81,91.7,0.48266,0.00048,10.5338]
[1779658320328,31.12,76462.38,91.7,0.48391,0.00048,10.53553]
[1779658320962,31.12,76462.38,91.7,0.48391,0.00048,10.53553]
[1779658321347,31.12,76462.38,91.7,0.48391,0.00048,10.53553]
[1779658321385,31.12,76465.35,91.7,0.48535,0.00048,10.53741]
[1779658322763,31.13,76467.89,91.7,0.48658,0.00048,10.53891]
[1779658324662,31.13,76467.89,91.7,0.48658,0.00048,10.53891]
[1779658324777,31.13,76468.35,91.7,0.48681,0.00048,10.53917]
[1779658325849,31.13,76468.35,91.7,0.48681,0.00048,10.53917]
[1779658326625,31.13,76468.35,91.7,0.48681,0.00048,10.53917]
[1779658327159,31.13,76469.0,91.7,0.48712,0.00048,10.53953]
[1779658327160,31.13,76469.0,91.7,0.48712,0.00048,10.53953]
[1779658327228,31.13,76469.0,91.7,0.48712,0.00048,10.53953]
[1779658327472,31.13,76469.0,91.7,0.48712,0.00048,10.53953]
[1779658329233,31.13,76473.02,91.7,0.48907,0.00048,10.54162]
[1779658334441,31.14,76473.26,91.7,0.48919,0.00048,10.54174]
[1779658334543,31.14,76469.48,91.7,0.48736,0.00048,10.5398]
[1779658339272,31.15,76471.26,91.7,0.48823,0.00048,10.54074]
[1779658339304,31.15,76471.26,91.7,0.48823,0.00048,10.54074]
[1779658339329,31.15,76471.17,91.7,0.48818,0.00048,10.5407]
[1779658339882,31.15,76474.85,91.7,0.48997,0.00048,10.5425]
[1779658340762,31.15,76474.85,91.7,0.48997,0.00048,10.5425]
[1779658341468,31.15,76476.04,91.7,0.49054,0.00048,10.54303]
[1779658343437,31.15,76478.13,91.7,0.49156,0.00048,10.54392]
[1779658343808,31.15,76480.09,91.7,0.4925,0.00048,10.54469]
[1779658344366,31.15,76480.78,91.7,0.49284,0.00048,10.54495]
[1779658348539,31.15,76480.66,91.7,0.49278,0.00048,10.54491]
[1779658348571,31.15,76481.44,91.7,0.49316,0.00048,10.54519]
[1779658349484,31.15,76481.44,91.7,0.49316,0.00048,10.54519]
[1779658349530,31.15,76480.83,91.7,0.49286,0.00048,10.54497]
[1779658350666,31.15,76480.83,91.7,0.49286,0.00048,10.54497]
[1779658350685,31.15,76480.83,91.7,0.49286,0.00048,10.54497]
[1779658350690,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658350752,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658350949,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351147,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351215,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351295,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351373,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351550,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351673,31.15,76482.16,91.7,0.49351,0.00048,10.54544]
[1779658351564,31.15,76469.46,91.7,0.48734,0.00048,10.53139]
[1779658351835,31.15,76469.46,91.7,0.48734,0.00048,10.53139]
[1779658352060,31.15,76469.46,91.7,0.48734,0.00048,10.53139]
[1779658352437,31.15,76469.46,91.7,0.48734,0.00048,10.53139]
[1779658352440,31.15,76469.46,91.7,0.48734,0.00048,10.53139]
[1779658352501,31.15,76438.08,91.7,0.47215,0.00048,10.50668]
[1779658352965,31.15,76438.08,91.7,0.47215,0.00048,10.50668]
[1779658352974,31.15,76438.08,91.7,0.47215,0.00048,10.50668]
[1779658353524,31.15,76438.08,91.7,0.47215,0.00048,10.50668]
[1779658353598,31.15,76439.69,91.7,0.47293,0.00048,10.50832]
[1779658354248,31.15,76439.69,91.7,0.47293,0.00048,10.50832]
[1779658354638,31.15,76439.69,91.7,0.47293,0.00048,10.50832]
[1779658354303,31.15,76441.97,91.7,0.47403,0.00048,10.51058]
[1779658355020,31.15,76441.97,91.7,0.47403,0.00048,10.51058]
[1779658355796,31.15,76442.61,91.7,0.47434,0.00048,10.51119]
[1779658358390,31.16,76442.61,91.7,0.47434,0.00048,10.5112]
[1779658364054,31.16,76442.06,91.7,0.47408,0.00048,10.51068]
[1779658365244,31.16,76442.06,91.7,0.47408,0.00048,10.51068]
[1779658371103,31.17,76442.2,91.7,0.47416,0.00048,10.51083]
[1779658376159,31.18,76442.22,91.7,0.47417,0.00048,10.51085]
[1779658376663,31.18,76442.22,91.7,0.47417,0.00048,10.51085]
[1779658378692,31.18,76441.9,91.7,0.47402,0.00048,10.51055]
[1779658383451,31.18,76442.9,91.7,0.47451,0.00048,10.51152]
[1779658383514,31.19,76442.94,91.7,0.47453,0.00048,10.51156]
[1779658384195,31.19,76439.38,91.7,0.47281,0.00048,10.50807]
[1779658386595,31.19,76435.89,91.7,0.47112,0.00048,10.50446]
[1779658389070,31.19,76435.28,91.7,0.47083,0.00048,10.50381]
[1779658390236,31.19,76432.28,91.7,0.46938,0.00048,10.50053]
[1779658395271,31.19,76432.14,91.7,0.46932,0.00048,10.50038]
[1779658400494,31.19,76432.6,91.7,0.46954,0.00048,10.5009]
[1779658403650,31.2,76431.23,91.7,0.46888,0.00048,10.49937]
[1779658403690,31.2,76431.23,91.7,0.46888,0.00048,10.49937]
[1779658404334,31.2,76429.02,91.7,0.46781,0.00048,10.49683]
[1779658405333,31.2,76429.02,91.7,0.46781,0.00048,10.49683]
[1779658405452,31.2,76429.02,91.7,0.46781,0.00048,10.49683]
[1779658405693,31.2,76426.73,91.7,0.46671,0.00048,10.49412]
[1779658405938,31.2,76426.73,91.7,0.46671,0.00048,10.49412]
[1779658406191,31.2,76426.73,91.7,0.46671,0.00048,10.49412]
[1779658406261,31.2,76426.73,91.7,0.46671,0.00048,10.49412]
[1779658406535,31.2,76426.73,91.7,0.46671,0.00048,10.49412]
[1779658406606,31.2,76415.18,91.7,0.46114,0.00048,10.47921]
[1779658407356,31.2,76412.67,91.7,0.45993,0.00048,10.4757]
[1779658408008,31.2,76412.67,91.7,0.45993,0.00048,10.4757]
[1779658408362,31.2,76411.27,91.7,0.45925,0.00048,10.4737]
[1779658410376,31.19,76406.72,91.7,0.45705,0.00048,10.46698]
[1779658411174,31.19,76406.72,91.7,0.45705,0.00048,10.46698]
[1779658413423,31.19,76403.83,91.7,0.45562,0.00048,10.4541]
[1779658414404,31.19,76400.43,91.7,0.45399,0.00048,10.44874]
[1779658416813,31.2,76400.81,91.7,0.45417,0.00048,10.44935]
[1779658417425,31.2,76400.46,91.7,0.454,0.00048,10.44879]
[1779658418270,31.2,76400.46,91.7,0.454,0.00048,10.44879]
[1779658418432,31.2,76400.7,91.7,0.45412,0.00048,10.44918]
[1779658419861,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658419892,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658419991,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658420044,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658420379,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658420428,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658420559,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658420687,31.2,76400.33,91.7,0.45394,0.00048,10.44859]
[1779658420723,31.2,76382.78,91.7,0.4455,0.00048,10.41807]
[1779658420843,31.2,76382.78,91.7,0.4455,0.00048,10.41807]
[1779658421414,31.2,76382.78,91.7,0.4455,0.00048,10.41807]
[1779658421479,31.19,76369.87,91.7,0.43929,0.00048,10.39258]
[1779658421795,31.19,76369.87,91.7,0.43929,0.00048,10.39258]
[1779658422449,31.19,76369.87,91.7,0.43929,0.00048,10.39258]
[1779658422486,31.2,76370.09,91.7,0.43941,0.00048,10.39312]
[1779658422945,31.2,76370.09,91.7,0.43941,0.00048,10.39312]
[1779658423709,31.2,76367.91,91.7,0.43838,0.00048,10.38861]
[1779658424217,31.2,76367.91,91.7,0.43838,0.00048,10.38861]
[1779658426156,31.22,76367.5,91.7,0.43821,0.00048,10.38788]
[1779658431549,31.23,76367.26,91.7,0.43812,0.00048,10.38749]
[1779658433526,31.24,76367.18,91.7,0.43809,0.00048,10.38734]
[1779658433554,31.24,76367.18,91.7,0.43809,0.00048,10.38734]
[1779658433571,31.24,76367.18,91.7,0.43809,0.00048,10.38734]
[1779658433772,31.24,76367.7,91.7,0.43834,0.00048,10.38844]
[1779658434676,31.24,76367.7,91.7,0.43834,0.00048,10.38844]
[1779658434775,31.24,76377.75,91.7,0.44316,0.00048,10.40874]
[1779658435577,31.24,76381.52,91.7,0.44497,0.00048,10.41597]
[1779658436009,31.24,76381.52,91.7,0.44497,0.00048,10.41597]
[1779658436026,31.24,76381.52,91.7,0.44497,0.00048,10.41597]
[1779658436475,31.24,76381.52,91.7,0.44497,0.00048,10.41597]
[1779658436584,31.24,76381.06,91.7,0.44475,0.00048,10.41511]
[1779658438695,31.25,76384.42,91.7,0.44637,0.00048,10.42142]
[1779658439916,31.25,76384.61,91.7,0.44647,0.00048,10.42178]
[1779658441292,31.25,76386.39,91.7,0.44733,0.00048,10.42505]
[1779658441619,31.25,76390.31,91.7,0.44921,0.00048,10.43205]
[1779658446654,31.26,76392.44,91.7,0.45025,0.00048,10.43578]
[1779658451187,31.26,76393.17,91.7,0.45061,0.00048,10.43706]
[1779658451622,31.26,76393.17,91.7,0.45061,0.00048,10.43706]
[1779658452240,31.26,76393.25,91.7,0.45065,0.00048,10.4372]
[1779658452696,31.26,76394.82,91.7,0.4514,0.00048,10.43987]
[1779658454710,31.27,76397.44,91.7,0.45266,0.00048,10.44424]
[1779658458662,31.27,76397.67,91.7,0.45278,0.00048,10.44463]
[1779658458826,31.27,76397.67,91.7,0.45278,0.00048,10.44463]
[1779658458867,31.27,76396.42,91.7,0.45218,0.00048,10.44258]
[1779658459744,31.27,76386.45,91.7,0.4474,0.00048,10.42531]
[1779658459988,31.27,76386.45,91.7,0.4474,0.00048,10.42531]
[1779658460033,31.27,76386.45,91.7,0.4474,0.00048,10.42531]
[1779658460455,31.27,76386.45,91.7,0.4474,0.00048,10.42531]
[1779658461588,31.27,76385.24,91.7,0.44682,0.00048,10.42311]
[1779658462041,31.28,76383.24,91.7,0.44586,0.00048,10.41944]
[1779658462767,31.28,76383.39,91.7,0.44594,0.00048,10.41972]
[1779658465623,31.28,76383.11,91.7,0.4458,0.00048,10.41921]
[1779658465786,31.28,76382.93,91.7,0.44572,0.00048,10.41888]
[1779658466493,31.28,76382.93,91.7,0.44572,0.00048,10.41888]
[1779658472303,31.28,76382.52,91.7,0.44553,0.00048,10.41815]
[1779658472957,31.29,76382.65,91.7,0.44555,0.00048,10.40992]
[1779658473377,31.29,76382.65,91.7,0.44555,0.00048,10.40992]
[1779658473874,31.29,76382.65,91.7,0.44555,0.00048,10.40992]
[1779658473982,31.29,76381.26,91.7,0.44489,0.00048,10.40732]
[1779658474016,31.29,76381.26,91.7,0.44489,0.00048,10.40732]
[1779658474376,31.29,76381.26,91.7,0.44489,0.00048,10.40732]
[1779658474703,31.29,76381.07,91.7,0.4448,0.00048,10.40696]
[1779658474989,31.29,76381.07,91.7,0.4448,0.00048,10.40696]
[1779658474991,31.29,76381.07,91.7,0.4448,0.00048,10.40696]
[1779658475234,31.29,76381.07,91.7,0.4448,0.00048,10.40696]
[1779658475277,31.29,76381.07,91.7,0.4448,0.00048,10.40696]
[1779658475335,31.29,76371.74,91.7,0.44033,0.00048,10.3887]
[1779658476157,31.29,76371.74,91.7,0.44033,0.00048,10.3887]
[1779658476600,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477694,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477720,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477729,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477751,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477857,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477876,31.29,76378.65,91.7,0.44364,0.00048,10.40237]
[1779658477799,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658477928,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658477937,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658477971,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478015,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478037,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478089,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478229,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478234,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478364,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478673,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478718,31.29,76387.44,91.7,0.44786,0.00048,10.41872]
[1779658478752,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658478875,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658478907,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658478987,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479272,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479298,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479427,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479701,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479717,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479735,31.29,76377.4,91.7,0.44305,0.00048,10.39996]
[1779658479745,31.29,76310.66,91.7,0.41127,0.00047,10.23731]
[1779658479864,31.29,76310.66,91.7,0.41127,0.00047,10.23731]
[1779658480151,31.29,76310.66,91.7,0.41127,0.00047,10.23731]
[1779658480268,31.29,76310.66,91.7,0.41127,0.00047,10.23731]
[1779658480365,31.29,76310.66,91.7,0.41127,0.00047,10.23731]
[1779658480629,31.29,76310.66,91.7,0.41127,0.00047,10.23731]
[1779658480717,31.31,76293.25,91.7,0.40311,0.00047,10.18457]
[1779658480903,31.31,76293.25,91.7,0.40311,0.00047,10.18457]
[1779658481384,31.31,76293.25,91.7,0.40311,0.00047,10.18457]
[1779658481453,31.3,76306.44,91.7,0.40931,0.00047,10.22503]
[1779658482700,31.3,76306.44,91.7,0.40931,0.00047,10.22503]
[1779658482702,31.3,76306.44,91.7,0.40931,0.00047,10.22503]
[1779658483319,31.32,76304.14,91.7,0.40828,0.00047,10.21847]
[1779658483793,31.32,76304.14,91.7,0.40828,0.00047,10.21847]
[1779658483810,31.32,76304.14,91.7,0.40828,0.00047,10.21847]
[1779658484082,31.34,76304.34,91.7,0.40843,0.00047,10.21939]
[1779658484337,31.34,76304.34,91.7,0.40843,0.00047,10.21939]
[1779658484461,31.34,76304.34,91.7,0.40843,0.00047,10.21939]
[1779658484480,31.34,76304.34,91.7,0.40843,0.00047,10.21939]
[1779658484747,31.34,76301.84,91.7,0.40727,0.00047,10.21198]
[1779658487227,31.35,76300.58,91.7,0.4067,0.00047,10.20823]
[1779658487280,31.35,76300.58,91.7,0.4067,0.00047,10.20823]
[1779658487297,31.35,76300.58,91.7,0.4067,0.00047,10.20823]
[1779658487803,31.35,76300.58,91.7,0.4067,0.00047,10.20823]
[1779658487824,31.35,76300.58,91.7,0.4067,0.00047,10.20823]
[1779658487825,31.37,76300.76,91.7,0.40685,0.00047,10.20924]
[1779658488841,31.37,76300.76,91.7,0.40685,0.00047,10.20924]
[1779658488924,31.38,76301.06,91.7,0.407,0.00047,10.21021]
[1779658488958,31.38,76301.06,91.7,0.407,0.00047,10.21021]
[1779658488978,31.38,76301.06,91.7,0.407,0.00047,10.21021]
[1779658489658,31.38,76301.06,91.7,0.407,0.00047,10.21021]
[1779658489696,31.38,76310.87,91.7,0.41163,0.00047,10.23944]
[1779658490451,31.41,76315.21,91.7,0.41376,0.00047,10.25238]
[1779658491827,31.43,76319.38,91.7,0.4158,0.00047,10.26448]
[1779658497031,31.56,76319.05,91.7,0.41599,0.00047,10.2655]
[1779658500323,31.62,76321.77,91.7,0.41742,0.00047,10.27382]
[1779658501354,31.62,76321.77,91.7,0.41742,0.00047,10.27382]
[1779658501574,31.62,76321.77,91.7,0.41742,0.00047,10.27382]
[1779658501696,31.62,76321.77,91.7,0.41742,0.00047,10.27382]
[1779658501770,31.62,76321.77,91.7,0.41742,0.00047,10.27382]
[1779658501775,31.62,76321.77,91.7,0.41742,0.00047,10.27382]
[1779658501795,31.62,76321.73,91.7,0.41741,0.00047,10.27374]
[1779658501872,31.62,76321.73,91.7,0.41741,0.00047,10.27374]
[1779658501922,31.62,76321.73,91.7,0.41741,0.00047,10.27374]
[1779658502206,31.62,76321.73,91.7,0.41741,0.00047,10.27374]
[1779658502623,31.62,76321.73,91.7,0.41741,0.00047,10.27374]
[1779658502669,31.62,76321.73,91.7,0.41741,0.00047,10.27374]
[1779658502808,31.62,76306.05,91.7,0.41007,0.00047,10.22956]
[1779658502907,31.62,76306.05,91.7,0.41007,0.00047,10.22956]
[1779658503425,31.62,76306.05,91.7,0.41007,0.00047,10.22956]
[1779658503509,31.62,76306.05,91.7,0.41007,0.00047,10.22956]
[1779658503692,31.62,76306.05,91.7,0.41007,0.00047,10.22956]
[1779658503793,31.62,76306.05,91.7,0.41007,0.00047,10.22956]
[1779658503851,31.63,76301.05,91.7,0.40776,0.00047,10.21486]
[1779658504343,31.63,76301.05,91.7,0.40776,0.00047,10.21486]
[1779658504550,31.63,76301.05,91.7,0.40776,0.00047,10.21486]
[1779658504651,31.64,76296.06,91.7,0.40548,0.00047,10.2]
[1779658505507,31.64,76296.06,91.7,0.40548,0.00047,10.2]
[1779658505685,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506189,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506516,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506544,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506563,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506634,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506823,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658506842,31.66,76295.24,91.7,0.40515,0.00047,10.19783]
[1779658507025,31.67,76295.23,91.7,0.40518,0.00047,10.19801]
[1779658507646,31.67,76295.23,91.7,0.40518,0.00047,10.19801]
[1779658507839,31.69,76291.36,91.7,0.40343,0.00046,10.18638]
[1779658508329,31.69,76291.36,91.7,0.40343,0.00046,10.18638]
[1779658508428,31.71,76286.65,91.7,0.40131,0.00046,10.17195]
[1779658509647,31.71,76286.65,91.7,0.40131,0.00046,10.17195]
[1779658509698,31.71,76286.65,91.7,0.40131,0.00046,10.17195]
[1779658509702,31.71,76286.65,91.7,0.40131,0.00046,10.17195]
[1779658509831,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658509970,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658510146,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658510155,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658510158,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658510668,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658510774,31.73,76282.99,91.7,0.39969,0.00046,10.16073]
[1779658510790,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658510894,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658511006,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658511211,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658511318,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658511559,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658511667,31.74,76254.87,91.7,0.38676,0.00046,10.06488]
[1779658511753,31.73,76206.83,91.7,0.36488,0.00045,9.87652]
[1779658511915,31.73,76206.83,91.7,0.36488,0.00045,9.87652]
[1779658512001,31.73,76206.83,91.7,0.36488,0.00045,9.87652]
[1779658512451,31.73,76206.83,91.7,0.36488,0.00045,9.87652]
[1779658512558,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658512890,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658512952,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658512971,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513021,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513171,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513190,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513312,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513331,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513342,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513403,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513484,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513645,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513790,31.74,76213.93,91.7,0.36814,0.00045,9.90662]
[1779658513790,31.75,76214.01,91.7,0.3682,0.00045,9.90719]
[1779658514363,31.75,76214.01,91.7,0.3682,0.00045,9.90719]
[1779658514638,31.75,76214.01,91.7,0.3682,0.00045,9.90719]
[1779658514698,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515143,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515175,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515251,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515275,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515485,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515516,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515795,31.76,76225.61,91.7,0.37351,0.00045,9.95468]
[1779658515824,31.78,76233.26,91.7,0.37706,0.00045,9.98538]
[1779658516189,31.78,76233.26,91.7,0.37706,0.00045,9.98538]
[1779658516399,31.78,76233.26,91.7,0.37706,0.00045,9.98538]
[1779658516472,31.78,76233.26,91.7,0.37706,0.00045,9.98538]
[1779658516631,31.78,76233.26,91.7,0.37706,0.00045,9.98538]
[1779658516700,31.78,76233.26,91.7,0.37706,0.00045,9.98538]
[1779658516736,31.81,76242.37,91.7,0.38132,0.00046,10.02102]
[1779658517624,31.81,76242.37,91.7,0.38132,0.00046,10.02102]
[1779658517727,31.83,76232.36,91.7,0.37682,0.00045,9.9833]
[1779658518021,31.83,76232.36,91.7,0.37682,0.00045,9.9833]
[1779658518284,31.83,76232.36,91.7,0.37682,0.00045,9.9833]
[1779658518723,31.85,76228.61,91.7,0.37521,0.00045,9.96939]
[1779658520922,31.88,76227.66,91.7,0.37491,0.00045,9.96675]
[1779658521904,31.9,76227.59,91.7,0.37494,0.00045,9.96702]
[1779658521911,31.9,76227.59,91.7,0.37494,0.00045,9.96702]
[1779658522406,31.9,76227.59,91.7,0.37494,0.00045,9.96702]
[1779658522422,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658522899,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523129,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523173,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523287,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523289,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523401,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523520,31.92,76234.82,91.7,0.37828,0.00045,9.99555]
[1779658523621,31.94,76242.75,91.7,0.38197,0.00045,10.02621]
[1779658524369,31.94,76242.75,91.7,0.38197,0.00045,10.02621]
[1779658524767,31.94,76242.75,91.7,0.38197,0.00045,10.02621]
[1779658524831,31.97,76250.37,91.7,0.38556,0.00045,10.05509]
[1779658526686,32.04,76259.36,91.7,0.38988,0.00046,10.08875]
[1779658528146,32.04,76259.58,91.7,0.38999,0.00046,10.08958]
[1779658528353,32.04,76259.58,91.7,0.38999,0.00046,10.08958]
[1779658528820,32.04,76259.58,91.7,0.38999,0.00046,10.08958]
[1779658528853,32.05,76260.86,91.7,0.39059,0.00046,10.09409]
[1779658530049,32.05,76262.69,91.7,0.39143,0.00046,10.10047]
[1779658530083,32.05,76262.69,91.7,0.39143,0.00046,10.10047]
[1779658530621,32.05,76262.69,91.7,0.39143,0.00046,10.10047]
[1779658530638,32.05,76262.69,91.7,0.39143,0.00046,10.10047]
[1779658530699,32.05,76262.69,91.7,0.39143,0.00046,10.10047]
[1779658530814,32.05,76262.69,91.7,0.39143,0.00046,10.10047]
[1779658530879,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531072,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531083,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531090,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531258,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531295,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531468,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531474,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531487,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531552,32.05,76241.97,91.7,0.38203,0.00045,10.02659]
[1779658531813,32.06,76201.69,91.7,0.36386,0.00045,9.85861]
[1779658532565,32.06,76201.69,91.7,0.36386,0.00045,9.85861]
[1779658532777,32.06,76201.69,91.7,0.36386,0.00045,9.85861]
[1779658532785,32.06,76201.69,91.7,0.36386,0.00045,9.85861]
[1779658532839,32.07,76197.23,91.7,0.36191,0.00045,9.84014]
[1779658532939,32.07,76197.23,91.7,0.36191,0.00045,9.84014]
[1779658533474,32.07,76197.23,91.7,0.36191,0.00045,9.84014]
[1779658533536,32.07,76197.23,91.7,0.36191,0.00045,9.84014]
[1779658533780,32.07,76197.23,91.7,0.36191,0.00045,9.84014]
[1779658533876,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534207,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534231,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534297,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534316,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534408,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534514,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534689,32.07,76178.48,91.7,0.35359,0.00044,9.75811]
[1779658534891,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658534921,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658534992,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658534995,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658535362,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658535434,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658535777,32.08,76177.29,91.7,0.35312,0.00044,9.7533]
[1779658535856,32.12,76188.25,91.7,0.35815,0.00044,9.8036]
[1779658536327,32.16,76191.48,91.7,0.35973,0.00044,9.81898]
[1779658537085,32.16,76191.48,91.7,0.35973,0.00044,9.81898]
[1779658537181,32.16,76191.48,91.7,0.35973,0.00044,9.81898]
[1779658537334,32.19,76191.75,91.7,0.35998,0.00044,9.82139]
[1779658538644,32.19,76191.75,91.7,0.35998,0.00044,9.82139]
[1779658539494,32.22,76191.64,91.7,0.36006,0.00044,9.82216]
[1779658545795,32.4,76192.02,91.7,0.36101,0.00044,9.83105]
[1779658546544,32.43,76191.79,91.7,0.36102,0.00044,9.83112]
[1779658547740,32.45,76191.06,91.7,0.36081,0.00044,9.82906]
[1779658547945,32.45,76191.06,91.7,0.36081,0.00044,9.82906]
[1779658547871,32.48,76182.49,91.7,0.35715,0.00044,9.79325]
[1779658548248,32.48,76182.49,91.7,0.35715,0.00044,9.79325]
[1779658548544,32.51,76178.39,91.7,0.35552,0.00044,9.77704]
[1779658549631,32.51,76178.39,91.7,0.35552,0.00044,9.77704]
[1779658549704,32.54,76183.84,91.7,0.35802,0.00044,9.80178]
[1779658550565,32.56,76188.88,91.7,0.36032,0.00044,9.8242]
[1779658551508,32.56,76188.88,91.7,0.36032,0.00044,9.8242]
[1779658551730,32.58,76190.06,91.7,0.36091,0.00044,9.8299]
[1779658553395,32.61,76192.05,91.7,0.36189,0.00044,9.83924]
[1779658553538,32.61,76192.05,91.7,0.36189,0.00044,9.83924]
[1779658553733,32.61,76192.05,91.7,0.36189,0.00044,9.83924]
[1779658553905,32.63,76191.39,91.7,0.36169,0.00044,9.83734]
[1779658554152,32.63,76191.39,91.7,0.36169,0.00044,9.83734]
[1779658554154,32.63,76191.39,91.7,0.36169,0.00044,9.83734]
[1779658554177,32.63,76191.39,91.7,0.36169,0.00044,9.83734]
[1779658554552,32.63,76191.39,91.7,0.36169,0.00044,9.83734]
[1779658554860,32.63,76162.39,91.7,0.34909,0.00043,9.71101]
[1779658555668,32.63,76162.39,91.7,0.34909,0.00043,9.71101]
[1779658555678,32.65,76160.55,91.7,0.34837,0.00043,9.70338]
[1779658557491,32.69,76157.78,91.7,0.34738,0.00043,9.69284]
[1779658559000,32.72,76157.8,91.7,0.3475,0.00043,9.6941]
[1779658561464,32.76,76160.56,91.7,0.34891,0.00043,9.70885]
[1779658561519,32.78,76163.9,91.7,0.35044,0.00043,9.72482]
[1779658563580,32.8,76163.63,91.7,0.35041,0.00043,9.72445]
[1779658569655,32.91,76163.51,91.7,0.35082,0.00043,9.72861]
[1779658570444,32.92,76163.64,91.7,0.35095,0.00043,9.72991]
[1779658570654,32.92,76163.64,91.7,0.35095,0.00043,9.72991]
[1779658570764,32.92,76163.64,91.7,0.35095,0.00043,9.72991]
[1779658570840,32.92,76163.64,91.7,0.35095,0.00043,9.72991]
[1779658570863,32.92,76180.07,91.7,0.35802,0.00043,9.80132]
[1779658571554,32.92,76180.07,91.7,0.35802,0.00043,9.80132]
[1779658571635,32.92,76180.07,91.7,0.35802,0.00043,9.80132]
[1779658571888,32.93,76187.53,91.7,0.36126,0.00043,9.8328]
[1779658572522,32.93,76187.53,91.7,0.36126,0.00043,9.8328]
[1779658572715,32.93,76195.33,91.7,0.36465,0.00043,9.865]
[1779658573633,32.93,76195.33,91.7,0.36465,0.00043,9.865]
[1779658574176,32.93,76197.62,91.7,0.36565,0.00044,9.87435]
[1779658574821,32.93,76201.41,91.7,0.36731,0.00044,9.88974]
[1779658575403,32.93,76201.41,91.7,0.36731,0.00044,9.88974]
[1779658576056,32.93,76202.96,91.7,0.36799,0.00044,9.89599]
[1779658576126,32.93,76202.96,91.7,0.36799,0.00044,9.89599]
[1779658576231,32.93,76202.96,91.7,0.36799,0.00044,9.89599]
[1779658576248,32.93,76202.96,91.7,0.36799,0.00044,9.89599]
[1779658576956,32.93,76183.49,91.7,0.35954,0.00043,9.81615]
[1779658577097,32.93,76183.49,91.7,0.35954,0.00043,9.81615]
[1779658577108,32.93,76183.49,91.7,0.35954,0.00043,9.81615]
[1779658577286,32.93,76183.49,91.7,0.35954,0.00043,9.81615]
[1779658577640,32.93,76161.58,91.7,0.3501,0.00043,9.72109]
[1779658578376,32.93,76161.58,91.7,0.3501,0.00043,9.72109]
[1779658578698,32.93,76160.92,91.7,0.34982,0.00043,9.71818]
[1779658580065,32.93,76160.43,91.7,0.34962,0.00043,9.71605]
[1779658580070,32.93,76160.43,91.7,0.34962,0.00043,9.71605]
[1779658580661,32.94,76160.53,91.7,0.34966,0.00043,9.71654]
[1779658581661,32.94,76160.53,91.7,0.34966,0.00043,9.71654]
[1779658581689,32.94,76160.53,91.7,0.34966,0.00043,9.71654]
[1779658581713,32.94,76160.53,91.7,0.34966,0.00043,9.71654]
[1779658581877,32.94,76157.47,91.7,0.34836,0.00043,9.70285]
[1779658582660,32.94,76157.47,91.7,0.34836,0.00043,9.70285]
[1779658582670,32.94,76157.47,91.7,0.34836,0.00043,9.70285]
[1779658582755,32.95,76156.16,91.7,0.34788,0.00043,9.69782]
[1779658583716,32.95,76156.16,91.7,0.34788,0.00043,9.69782]
[1779658583808,32.95,76156.16,91.7,0.34788,0.00043,9.69782]
[1779658583818,32.95,76156.16,91.7,0.34788,0.00043,9.69782]
[1779658583859,32.97,76155.94,91.7,0.34786,0.00043,9.6976]
[1779658584019,32.97,76155.94,91.7,0.34786,0.00043,9.6976]
[1779658584691,32.99,76155.17,91.7,0.34762,0.00043,9.695]
[1779658585996,32.99,76155.17,91.7,0.34762,0.00043,9.695]
[1779658586365,32.99,76154.92,91.7,0.34752,0.00043,9.69396]
[1779658586390,32.99,76154.92,91.7,0.34752,0.00043,9.69396]
[1779658586626,32.99,76154.92,91.7,0.34752,0.00043,9.69396]
[1779658586789,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587063,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587119,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587334,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587414,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587605,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587654,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587697,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587801,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587845,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587925,33.04,76077.44,91.7,0.31533,0.00041,9.31612]
[1779658587894,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588173,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588177,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588413,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588727,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588763,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588808,33.07,76066.85,91.7,0.31117,0.00041,9.26166]
[1779658588910,33.11,76089.11,91.7,0.32048,0.00041,9.38148]
[1779658589002,33.11,76089.11,91.7,0.32048,0.00041,9.38148]
[1779658589504,33.11,76089.11,91.7,0.32048,0.00041,9.38148]
[1779658589730,33.11,76089.11,91.7,0.32048,0.00041,9.38148]
[1779658589739,33.11,76089.11,91.7,0.32048,0.00041,9.38148]
[1779658589830,33.16,76092.99,91.7,0.32231,0.00041,9.40423]
[1779658591041,33.2,76090.69,91.7,0.32157,0.00041,9.39498]
[1779658591084,33.2,76090.69,91.7,0.32157,0.00041,9.39498]
[1779658591442,33.2,76090.69,91.7,0.32157,0.00041,9.39498]
[1779658592741,33.24,76091.71,91.7,0.3221,0.00041,9.39393]
[1779658593488,33.28,76091.55,91.7,0.32224,0.00041,9.39561]
[1779658593863,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594041,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594351,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594398,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594432,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594841,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594884,33.33,76094.68,91.7,0.32373,0.00041,9.41398]
[1779658594919,33.37,76112.69,91.7,0.33139,0.00041,9.50583]
[1779658595193,33.37,76112.69,91.7,0.33139,0.00041,9.50583]
[1779658595264,33.37,76112.69,91.7,0.33139,0.00041,9.50583]
[1779658595499,33.37,76112.69,91.7,0.33139,0.00041,9.50583]
[1779658595587,33.37,76112.69,91.7,0.33139,0.00041,9.50583]
[1779658595802,33.4,76131.6,91.7,0.33942,0.00042,9.59765]
[1779658596581,33.4,76131.6,91.7,0.33942,0.00042,9.59765]
[1779658596735,33.4,76131.6,91.7,0.33942,0.00042,9.59765]
[1779658596974,33.4,76131.6,91.7,0.33942,0.00042,9.59765]
[1779658596992,33.4,76131.6,91.7,0.33942,0.00042,9.59765]
[1779658596977,33.4,76139.83,91.7,0.34288,0.00042,9.63579]
[1779658597872,33.4,76139.83,91.7,0.34288,0.00042,9.63579]
[1779658599191,33.41,76135.6,91.7,0.34113,0.00042,9.61658]
[1779658601215,33.41,76134.92,91.7,0.34087,0.00042,9.61368]
[1779658601815,33.44,76139.03,91.7,0.34273,0.00042,9.63413]
[1779658603079,33.47,76141.11,91.7,0.34373,0.00042,9.64495]
[1779658603831,33.47,76143.45,91.7,0.34472,0.00042,9.65571]
[1779658604591,33.47,76143.45,91.7,0.34472,0.00042,9.65571]
[1779658605064,33.48,76144.29,91.7,0.34509,0.00042,9.65964]
[1779658605847,33.48,76145.54,91.7,0.34563,0.00042,9.6654]
[1779658606498,33.48,76145.54,91.7,0.34563,0.00042,9.6654]
[1779658607131,33.48,76146.87,91.7,0.3462,0.00042,9.6715]
[1779658607740,33.48,76146.87,91.7,0.3462,0.00042,9.6715]
[1779658607861,33.49,76146.78,91.7,0.34617,0.00042,9.67123]
[1779658608280,33.49,76146.78,91.7,0.34617,0.00042,9.67123]
[1779658610838,33.49,76146.65,91.7,0.34614,0.00042,9.67091]
[1779658610855,33.49,76146.65,91.7,0.34614,0.00042,9.67091]
[1779658610951,33.49,76147.43,91.7,0.34648,0.00042,9.67453]
[1779658611043,33.49,76147.43,91.7,0.34648,0.00042,9.67453]
[1779658611277,33.49,76147.43,91.7,0.34648,0.00042,9.67453]
[1779658611298,33.49,76147.43,91.7,0.34648,0.00042,9.67453]
[1779658611533,33.49,76147.43,91.7,0.34648,0.00042,9.67453]
[1779658611537,33.49,76147.43,91.7,0.34648,0.00042,9.67453]
[1779658611889,33.5,76155.64,91.7,0.34995,0.00042,9.71106]
[1779658616910,33.5,76156.15,91.7,0.3502,0.00042,9.71365]
[1779658617209,33.51,76158.47,91.7,0.35119,0.00042,9.72387]
[1779658617264,33.51,76158.47,91.7,0.35119,0.00042,9.72387]
[1779658617278,33.51,76158.47,91.7,0.35119,0.00042,9.72387]
[1779658617440,33.51,76158.47,91.7,0.35119,0.00042,9.72387]
[1779658617573,33.51,76158.47,91.7,0.35119,0.00042,9.72387]
[1779658617933,33.51,76159.29,91.7,0.35154,0.00042,9.72753]
[1779658621249,33.51,76159.64,91.7,0.35172,0.00042,9.72929]
[1779658621968,33.51,76160.46,91.7,0.35207,0.00042,9.73289]
[1779658623513,33.52,76160.48,91.7,0.35208,0.00042,9.73301]
[1779658623570,33.52,76160.48,91.7,0.35208,0.00042,9.73301]
[1779658623612,33.52,76160.48,91.7,0.35208,0.00042,9.73301]
[1779658624031,33.52,76160.48,91.7,0.35208,0.00042,9.73301]
[1779658624008,33.52,76144.58,91.7,0.34539,0.00042,9.66281]
[1779658624269,33.52,76144.58,91.7,0.34539,0.00042,9.66281]
[1779658624744,33.52,76144.58,91.7,0.34539,0.00042,9.66281]
[1779658625016,33.52,76123.25,91.7,0.33649,0.00042,9.5645]
[1779658625959,33.52,76123.25,91.7,0.33649,0.00042,9.5645]
[1779658626023,33.52,76122.42,91.7,0.33615,0.00042,9.56065]
[1779658626074,33.52,76122.42,91.7,0.33615,0.00042,9.56065]
[1779658627855,33.52,76122.58,91.7,0.33623,0.00042,9.56151]
[1779658627869,33.52,76122.58,91.7,0.33623,0.00042,9.56151]
[1779658627952,33.52,76122.58,91.7,0.33623,0.00042,9.56151]
[1779658628009,33.52,76122.58,91.7,0.33623,0.00042,9.56151]
[1779658627955,33.52,76122.58,91.7,0.33624,0.00042,9.56162]
[1779658628141,33.52,76122.58,91.7,0.33624,0.00042,9.56162]
[1779658628150,33.52,76122.58,91.7,0.33624,0.00042,9.56162]
[1779658628156,33.52,76122.58,91.7,0.33624,0.00042,9.56162]
[1779658629007,33.53,76129.98,91.7,0.33933,0.00042,9.59648]
[1779658629246,33.53,76129.98,91.7,0.33933,0.00042,9.59648]
[1779658629671,33.53,76129.98,91.7,0.33933,0.00042,9.59648]
[1779658629688,33.53,76129.98,91.7,0.33933,0.00042,9.59648]
[1779658629751,33.53,76129.98,91.7,0.33933,0.00042,9.59648]
[1779658629839,33.53,76141.21,91.7,0.34403,0.00042,9.64816]
[1779658630278,33.53,76141.21,91.7,0.34403,0.00042,9.64816]
[1779658630429,33.53,76141.21,91.7,0.34403,0.00042,9.64816]
[1779658630895,33.53,76149.52,91.7,0.34753,0.00042,9.68557]
[1779658632358,33.53,76148.51,91.7,0.3471,0.00042,9.68107]
[1779658633053,33.53,76148.51,91.7,0.3471,0.00042,9.68107]
[1779658633460,33.53,76146.98,91.7,0.34648,0.00042,9.67442]
[1779658633985,33.53,76146.98,91.7,0.34648,0.00042,9.67442]
[1779658633995,33.53,76146.98,91.7,0.34648,0.00042,9.67442]
[1779658633791,33.53,76148.93,91.7,0.3473,0.00042,9.68313]
[1779658634895,33.53,76148.93,91.7,0.3473,0.00042,9.68313]
[1779658635045,33.53,76148.93,91.7,0.3473,0.00042,9.68313]
[1779658634993,33.54,76124.53,91.7,0.3371,0.00042,9.57144]
[1779658635271,33.54,76124.53,91.7,0.3371,0.00042,9.57144]
[1779658635983,33.56,76111.45,91.7,0.33179,0.00041,9.51027]
[1779658636890,33.56,76111.45,91.7,0.33179,0.00041,9.51027]
[1779658637033,33.59,76102.42,91.7,0.32821,0.00041,9.46785]
[1779658637220,33.59,76102.42,91.7,0.32821,0.00041,9.46785]
[1779658637995,33.59,76102.42,91.7,0.32821,0.00041,9.46785]
[1779658638022,33.62,76073.92,91.7,0.31675,0.0004,9.32601]
[1779658638225,33.62,76073.92,91.7,0.31675,0.0004,9.32601]
[1779658638453,33.62,76073.92,91.7,0.31675,0.0004,9.32601]
[1779658638509,33.62,76073.92,91.7,0.31675,0.0004,9.32601]
[1779658638760,33.62,76073.92,91.7,0.31675,0.0004,9.32601]
[1779658638765,33.62,76073.92,91.7,0.31675,0.0004,9.32601]
[1779658639020,33.66,76045.74,91.7,0.30569,0.0004,9.17998]
[1779658639281,33.66,76045.74,91.7,0.30569,0.0004,9.17998]
[1779658639330,33.66,76045.74,91.7,0.30569,0.0004,9.17998]
[1779658639459,33.66,76045.74,91.7,0.30569,0.0004,9.17998]
[1779658640060,33.66,76045.74,91.7,0.30569,0.0004,9.17998]
[1779658640087,33.66,76045.74,91.7,0.30569,0.0004,9.17998]
[1779658640026,33.68,76050.97,91.7,0.30785,0.0004,9.20912]
[1779658640466,33.68,76050.97,91.7,0.30785,0.0004,9.20912]
[1779658640497,33.68,76050.38,91.7,0.30761,0.0004,9.20595]
[1779658641241,33.68,76050.38,91.7,0.30761,0.0004,9.20595]
[1779658641248,33.68,76050.38,91.7,0.30761,0.0004,9.20595]
[1779658641826,33.68,76050.38,91.7,0.30761,0.0004,9.20595]
[1779658641833,33.68,76050.38,91.7,0.30761,0.0004,9.20595]
[1779658642061,33.72,76062.65,91.7,0.31277,0.0004,9.27437]
[1779658642820,33.72,76062.65,91.7,0.31277,0.0004,9.27437]
[1779658643041,33.72,76062.65,91.7,0.31277,0.0004,9.27437]
[1779658642977,33.76,76066.68,91.7,0.31456,0.0004,9.29759]
[1779658643611,33.76,76066.68,91.7,0.31456,0.0004,9.29759]
[1779658643617,33.76,76066.68,91.7,0.31456,0.0004,9.29759]
[1779658644017,33.76,76091.85,91.7,0.32478,0.00041,9.42608]
[1779658644667,33.76,76091.85,91.7,0.32478,0.00041,9.42608]
[1779658644956,33.76,76105.32,91.7,0.33028,0.00041,9.49213]
[1779658645285,33.76,76105.32,91.7,0.33028,0.00041,9.49213]
[1779658645345,33.76,76102.49,91.7,0.32912,0.00041,9.47841]
[1779658646175,33.76,76102.49,91.7,0.32912,0.00041,9.47841]
[1779658646240,33.76,76102.49,91.7,0.32912,0.00041,9.47841]
[1779658646649,33.76,76102.49,91.7,0.32912,0.00041,9.47841]
[1779658646747,33.77,76106.45,91.7,0.33077,0.00041,9.49793]
[1779658647249,33.77,76106.45,91.7,0.33077,0.00041,9.49793]
[1779658647617,33.77,76096.26,91.7,0.3266,0.00041,9.44827]
[1779658649009,33.81,76101.74,91.7,0.32901,0.00041,9.47709]
[1779658649990,33.83,76106.19,91.7,0.33097,0.00041,9.50017]
[1779658650332,33.83,76106.19,91.7,0.33097,0.00041,9.50017]
[1779658650380,33.83,76106.19,91.7,0.33097,0.00041,9.50017]
[1779658650415,33.83,76106.19,91.7,0.33097,0.00041,9.50017]
[1779658650521,33.83,76104.36,91.7,0.33022,0.00041,9.49135]
[1779658651171,33.83,76104.36,91.7,0.33022,0.00041,9.49135]
[1779658653174,33.87,76108.03,91.7,0.33178,0.00041,9.50201]
[1779658654641,33.88,76107.8,91.7,0.33171,0.00041,9.50127]
[1779658655062,33.88,76107.8,91.7,0.33171,0.00041,9.50127]
[1779658654988,33.88,76108.06,91.7,0.33184,0.00041,9.50269]
[1779658655219,33.88,76108.06,91.7,0.33184,0.00041,9.50269]
[1779658655508,33.88,76108.06,91.7,0.33184,0.00041,9.50269]
[1779658655613,33.88,76108.06,91.7,0.33184,0.00041,9.50269]
[1779658655819,33.89,76108.72,91.7,0.33212,0.00041,9.50599]
[1779658656291,33.89,76108.72,91.7,0.33212,0.00041,9.50599]
[1779658656337,33.89,76108.72,91.7,0.33212,0.00041,9.50599]
[1779658656392,33.89,76119.43,91.7,0.33651,0.00041,9.55657]
[1779658658152,33.89,76121.91,91.7,0.33755,0.00041,9.5683]
[1779658658225,33.89,76121.91,91.7,0.33755,0.00041,9.5683]
[1779658658428,33.89,76119.65,91.7,0.33662,0.00041,9.55778]
[1779658659910,33.89,76119.65,91.7,0.33662,0.00041,9.55778]
[1779658660005,33.89,76119.65,91.7,0.33662,0.00041,9.55778]
[1779658660116,33.89,76119.65,91.7,0.33662,0.00041,9.55778]
[1779658660027,33.89,76116.79,91.7,0.33547,0.00041,9.54467]
[1779658660389,33.89,76116.79,91.7,0.33547,0.00041,9.54467]
[1779658660598,33.89,76116.79,91.7,0.33547,0.00041,9.54467]
[1779658660690,33.89,76116.79,91.7,0.33547,0.00041,9.54467]
[1779658661077,33.9,76098.25,91.7,0.3279,0.00041,9.4561]
[1779658662069,33.92,76087.69,91.7,0.32373,0.0004,9.40549]
[1779658662417,33.92,76087.69,91.7,0.32373,0.0004,9.40549]
[1779658662741,33.92,76087.69,91.7,0.32373,0.0004,9.40549]
[1779658662777,33.95,76070.73,91.7,0.31702,0.0004,9.32152]
[1779658664081,33.98,76055.49,91.7,0.3111,0.0004,9.24457]
[1779658664881,33.98,76055.49,91.7,0.3111,0.0004,9.24457]
[1779658664891,33.98,76055.49,91.7,0.3111,0.0004,9.24457]
[1779658664958,34.01,76057.17,91.7,0.31192,0.0004,9.25532]
[1779658665244,34.01,76057.17,91.7,0.31192,0.0004,9.25532]
[1779658665562,34.01,76057.17,91.7,0.31192,0.0004,9.25532]
[1779658666897,34.01,76056.95,91.7,0.31183,0.0004,9.25417]
[1779658667898,34.06,76055.63,91.7,0.31158,0.0004,9.2508]
[1779658668012,34.06,76055.63,91.7,0.31158,0.0004,9.2508]
[1779658668059,34.06,76055.63,91.7,0.31158,0.0004,9.2508]
[1779658668295,34.08,76055.4,91.7,0.31163,0.0004,9.25137]
[1779658668537,34.08,76064.37,91.7,0.31519,0.0004,9.29782]
[1779658669426,34.08,76064.37,91.7,0.31519,0.0004,9.29782]
[1779658669717,34.08,76064.37,91.7,0.31519,0.0004,9.29782]
[1779658669782,34.08,76064.37,91.7,0.31519,0.0004,9.29782]
[1779658669915,34.08,76064.37,91.7,0.31519,0.0004,9.29782]
[1779658670017,34.11,76072.73,91.7,0.31868,0.0004,9.34236]
[1779658671032,34.11,76072.73,91.7,0.31868,0.0004,9.34236]
[1779658671070,34.12,76076.12,91.7,0.32005,0.0004,9.35957]
[1779658673948,34.12,76081.3,91.7,0.32217,0.0004,9.38592]
[1779658674990,34.12,76081.3,91.7,0.32217,0.0004,9.38592]
[1779658675114,34.13,76084.72,91.7,0.32355,0.0004,9.40301]
[1779658675857,34.13,76096.51,91.7,0.32832,0.0004,9.46075]
[1779658676849,34.13,76096.51,91.7,0.32832,0.0004,9.46075]
[1779658676916,34.13,76099.96,91.7,0.32972,0.00041,9.47747]
[1779658677199,34.13,76099.96,91.7,0.32972,0.00041,9.47747]
[1779658677963,34.13,76100.77,91.7,0.33006,0.00041,9.48149]
[1779658679891,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658680432,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658680537,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658680622,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658680711,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658681096,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658681148,34.14,76103.72,91.7,0.33128,0.00041,9.49584]
[1779658681100,34.14,76113.44,91.7,0.33525,0.00041,9.54179]
[1779658682152,34.14,76145.91,91.7,0.3486,0.00041,9.68832]
[1779658682683,34.14,76145.91,91.7,0.3486,0.00041,9.68832]
[1779658682687,34.14,76145.91,91.7,0.3486,0.00041,9.68832]
[1779658682911,34.14,76145.91,91.7,0.3486,0.00041,9.68832]
[1779658683076,34.14,76145.91,91.7,0.3486,0.00041,9.68832]
[1779658683183,34.14,76145.91,91.7,0.3486,0.00041,9.68832]
[1779658683105,34.15,76154.97,91.7,0.35237,0.00042,9.72734]
[1779658683322,34.15,76154.97,91.7,0.35237,0.00042,9.72734]
[1779658683348,34.15,76154.97,91.7,0.35237,0.00042,9.72734]
[1779658683622,34.15,76154.97,91.7,0.35237,0.00042,9.72734]
[1779658683776,34.15,76154.97,91.7,0.35237,0.00042,9.72734]
[1779658683978,34.15,76150.2,91.7,0.35039,0.00041,9.70699]
[1779658684230,34.15,76150.2,91.7,0.35039,0.00041,9.70699]
[1779658684837,34.15,76150.2,91.7,0.35039,0.00041,9.70699]
[1779658685056,34.15,76150.2,91.7,0.35039,0.00041,9.70699]
[1779658685398,34.15,76150.68,91.7,0.35059,0.00041,9.70909]
[1779658685447,34.15,76150.68,91.7,0.35059,0.00041,9.70909]
[1779658685885,34.15,76153.77,91.7,0.35188,0.00041,9.72236]
[1779658687545,34.15,76156.25,91.7,0.35291,0.00042,9.73294]
[1779658687575,34.15,76156.6,91.7,0.35306,0.00042,9.73442]
[1779658690590,34.15,76159.77,91.7,0.35439,0.00042,9.74791]
[1779658691630,34.15,76159.77,91.7,0.35439,0.00042,9.74791]
[1779658691901,34.15,76159.77,91.7,0.35439,0.00042,9.74791]
[1779658692106,34.15,76159.77,91.7,0.35439,0.00042,9.74791]
[1779658692109,34.16,76163.2,91.7,0.35583,0.00042,9.76232]
[1779658692700,34.16,76163.2,91.7,0.35583,0.00042,9.76232]
[1779658692768,34.16,76164.23,91.7,0.35626,0.00042,9.76661]
[1779658694207,34.16,76164.63,91.7,0.35642,0.00042,9.76827]
[1779658694535,34.16,76164.63,91.7,0.35642,0.00042,9.76827]
[1779658694618,34.16,76167.93,91.7,0.3578,0.00042,9.78194]
[1779658696663,34.16,76169.26,91.7,0.35836,0.00042,9.78744]
[1779658696927,34.16,76169.26,91.7,0.35836,0.00042,9.78744]
[1779658697026,34.16,76170.07,91.7,0.35871,0.00042,9.79081]
[1779658698133,34.16,76175.42,91.7,0.36095,0.00042,9.81258]
[1779658699867,34.16,76177.35,91.7,0.36175,0.00042,9.82033]
[1779658700539,34.16,76177.94,91.7,0.36201,0.00042,9.82277]
[1779658702556,34.17,76181.22,91.7,0.36339,0.00042,9.8359]
[1779658702673,34.17,76185.27,91.7,0.36509,0.00042,9.8519]
[1779658703431,34.17,76185.27,91.7,0.36509,0.00042,9.8519]
[1779658704583,34.17,76187.28,91.7,0.36594,0.00042,9.85978]
[1779658704904,34.17,76187.91,91.7,0.3662,0.00042,9.86224]
[1779658706500,34.17,76189.38,91.7,0.36682,0.00042,9.86798]
[1779658706697,34.17,76189.38,91.7,0.36682,0.00042,9.86798]
[1779658707204,34.17,76193.52,91.7,0.36857,0.00042,9.88398]
[1779658712233,34.17,76195.35,91.7,0.36924,0.00042,9.88219]
[1779658714489,34.17,76196.91,91.7,0.3699,0.00042,9.88816]
[1779658714773,34.17,76196.91,91.7,0.3699,0.00042,9.88816]
[1779658715072,34.17,76200.0,91.7,0.37121,0.00042,9.89986]
[1779658715957,34.17,76200.0,91.7,0.37121,0.00042,9.89986]
[1779658715972,34.17,76200.0,91.7,0.37121,0.00042,9.89986]
[1779658716059,34.17,76201.14,91.7,0.37169,0.00042,9.90417]
[1779658716498,34.17,76201.14,91.7,0.37169,0.00042,9.90417]
[1779658717077,34.17,76201.95,91.7,0.37204,0.00042,9.90723]
[1779658718260,34.17,76201.95,91.7,0.37204,0.00042,9.90723]
[1779658717966,34.17,76205.48,91.7,0.37353,0.00042,9.9204]
[1779658718330,34.17,76205.48,91.7,0.37353,0.00042,9.9204]
[1779658718935,34.17,76197.15,91.7,0.37001,0.00042,9.88912]
[1779658719408,34.17,76197.15,91.7,0.37001,0.00042,9.88912]
[1779658719916,34.17,76186.87,91.7,0.36568,0.00042,9.8495]
[1779658725073,34.17,76187.84,91.7,0.36609,0.00042,9.85333]
[1779658726697,34.17,76187.91,91.7,0.36612,0.00042,9.85361]
[1779658727303,34.17,76188.19,91.7,0.36624,0.00042,9.85472]
[1779658727894,34.17,76188.19,91.7,0.36624,0.00042,9.85472]
[1779658727940,34.17,76188.19,91.7,0.36624,0.00042,9.85472]
[1779658728021,34.17,76186.38,91.7,0.36548,0.00042,9.84766]
[1779658728856,34.17,76183.56,91.7,0.3643,0.00042,9.83657]
[1779658730549,34.17,76182.6,91.7,0.36389,0.00042,9.83278]
[1779658730727,34.17,76182.6,91.7,0.36389,0.00042,9.83278]
[1779658730961,34.17,76182.6,91.7,0.36389,0.00042,9.83278]
[1779658731181,34.17,76182.6,91.7,0.36389,0.00042,9.83278]
[1779658731191,34.17,76182.21,91.7,0.36373,0.00042,9.83123]
[1779658732151,34.17,76176.11,91.7,0.36117,0.00042,9.80686]
[1779658732721,34.17,76176.11,91.7,0.36117,0.00042,9.80686]
[1779658732861,34.17,76176.11,91.7,0.36117,0.00042,9.80686]
[1779658733703,34.17,76174.34,91.7,0.36043,0.00042,9.79971]
[1779658733717,34.17,76174.34,91.7,0.36043,0.00042,9.79971]
[1779658733857,34.17,76174.34,91.7,0.36043,0.00042,9.79971]
[1779658733893,34.17,76174.34,91.7,0.36043,0.00042,9.79971]
[1779658733958,34.17,76174.51,91.7,0.3605,0.00042,9.80039]
[1779658734897,34.17,76181.65,91.7,0.36349,0.00042,9.82898]
[1779658736962,34.17,76180.27,91.7,0.36291,0.00042,9.8235]
[1779658737061,34.17,76180.27,91.7,0.36291,0.00042,9.8235]
[1779658739116,34.17,76180.77,91.7,0.36312,0.00042,9.82549]
[1779658739180,34.17,76180.77,91.7,0.36312,0.00042,9.82549]
[1779658739201,34.17,76181.18,91.7,0.3633,0.00042,9.82712]
[1779658739758,34.17,76181.18,91.7,0.3633,0.00042,9.82712]
[1779658739933,34.17,76187.13,91.7,0.3658,0.00042,9.85057]
[1779658741121,34.17,76187.13,91.7,0.3658,0.00042,9.85057]
[1779658741248,34.17,76187.13,91.7,0.3658,0.00042,9.85057]
[1779658741181,34.17,76190.58,91.7,0.36725,0.00042,9.86399]
[1779658741741,34.17,76190.58,91.7,0.36725,0.00042,9.86399]
[1779658741947,34.17,76191.38,91.7,0.36759,0.00042,9.86709]
[1779658742316,34.17,76191.38,91.7,0.36759,0.00042,9.86709]
[1779658742662,34.17,76191.38,91.7,0.36759,0.00042,9.86709]
[1779658743550,34.17,76191.32,91.7,0.36756,0.00042,9.86686]
[1779658743961,34.17,76192.02,91.7,0.36785,0.00042,9.86953]
[1779658744386,34.17,76192.02,91.7,0.36785,0.00042,9.86953]
[1779658749370,34.17,76194.0,91.7,0.36869,0.00042,9.87713]
[1779658749386,34.17,76194.0,91.7,0.36869,0.00042,9.87713]
[1779658750485,34.17,76193.4,91.7,0.36843,0.00042,9.87482]
[1779658750543,34.17,76193.4,91.7,0.36843,0.00042,9.87482]
[1779658750669,34.17,76193.4,91.7,0.36843,0.00042,9.87482]
[1779658751009,34.17,76189.36,91.7,0.36673,0.00042,9.8592]
[1779658751426,34.17,76189.36,91.7,0.36673,0.00042,9.8592]
[1779658751515,34.17,76189.36,91.7,0.36673,0.00042,9.8592]
[1779658751649,34.17,76189.36,91.7,0.36673,0.00042,9.8592]
[1779658752017,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658753773,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658753787,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658753877,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658754034,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658754170,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658754213,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658754218,34.17,76185.79,91.7,0.36523,0.00042,9.84526]
[1779658754222,34.17,76183.74,91.7,0.36436,0.00042,9.83718]
[1779658754475,34.17,76183.74,91.7,0.36436,0.00042,9.83718]
[1779658754638,34.17,76183.74,91.7,0.36436,0.00042,9.83718]
[1779658755038,34.17,76172.63,91.7,0.3597,0.00042,9.79266]
[1779658755504,34.17,76172.63,91.7,0.3597,0.00042,9.79266]
[1779658756046,34.17,76171.23,91.7,0.35912,0.00042,9.78696]
[1779658761033,34.17,76169.81,91.7,0.35852,0.00042,9.78117]
[1779658761236,34.17,76166.76,91.7,0.35725,0.00042,9.76865]
[1779658761544,34.17,76166.76,91.7,0.35725,0.00042,9.76865]
[1779658761606,34.17,76166.76,91.7,0.35725,0.00042,9.76865]
[1779658761795,34.17,76166.76,91.7,0.35725,0.00042,9.76865]
[1779658762245,34.17,76152.96,91.7,0.35151,0.00041,9.71073]
[1779658762597,34.17,76152.96,91.7,0.35151,0.00041,9.71073]
[1779658763415,34.17,76150.81,91.7,0.35062,0.00041,9.70156]
[1779658763584,34.17,76150.81,91.7,0.35062,0.00041,9.70156]
[1779658763727,34.17,76150.81,91.7,0.35062,0.00041,9.70156]
[1779658763801,34.17,76150.81,91.7,0.35062,0.00041,9.70156]
[1779658764352,34.17,76149.39,91.7,0.35003,0.00041,9.69549]
[1779658764916,34.17,76149.39,91.7,0.35003,0.00041,9.69549]
[1779658766290,34.17,76149.65,91.7,0.35014,0.00041,9.69664]
[1779658768686,34.17,76150.18,91.7,0.35037,0.00041,9.69901]
[1779658768719,34.17,76150.18,91.7,0.35037,0.00041,9.69901]
[1779658769145,34.17,76157.12,91.7,0.35326,0.00042,9.72859]
[1779658769445,34.17,76157.12,91.7,0.35326,0.00042,9.72859]
[1779658769453,34.17,76157.12,91.7,0.35326,0.00042,9.72859]
[1779658769575,34.17,76157.12,91.7,0.35326,0.00042,9.72859]
[1779658769604,34.17,76157.12,91.7,0.35326,0.00042,9.72859]
[1779658770249,34.17,76157.12,91.7,0.35326,0.00042,9.72859]
[1779658770255,34.17,76163.0,91.7,0.3557,0.00042,9.75326]
[1779658770516,34.17,76163.0,91.7,0.3557,0.00042,9.75326]
[1779658770640,34.17,76163.0,91.7,0.3557,0.00042,9.75326]
[1779658772051,34.18,76165.46,91.7,0.35662,0.00042,9.75453]
[1779658775338,34.18,76168.3,91.7,0.3578,0.00042,9.76627]
[1779658775368,34.18,76168.3,91.7,0.3578,0.00042,9.76627]
[1779658775998,34.18,76168.3,91.7,0.3578,0.00042,9.76627]
[1779658776460,34.18,76167.62,91.7,0.35752,0.00042,9.76346]
[1779658776519,34.18,76167.62,91.7,0.35752,0.00042,9.76346]
[1779658776566,34.18,76167.62,91.7,0.35752,0.00042,9.76346]
[1779658776614,34.18,76167.62,91.7,0.35752,0.00042,9.76346]
[1779658777220,34.18,76161.08,91.7,0.35479,0.00042,9.7363]
[1779658777592,34.18,76161.08,91.7,0.35479,0.00042,9.7363]
[1779658777615,34.18,76161.08,91.7,0.35479,0.00042,9.7363]
[1779658777730,34.18,76161.08,91.7,0.35479,0.00042,9.7363]
[1779658778208,34.17,76157.71,91.7,0.35339,0.00042,9.72213]
[1779658778783,34.17,76157.71,91.7,0.35339,0.00042,9.72213]
[1779658779085,34.17,76157.71,91.7,0.35339,0.00042,9.72213]
[1779658779119,34.17,76157.71,91.7,0.35339,0.00042,9.72213]
[1779658779143,34.17,76157.71,91.7,0.35339,0.00042,9.72213]
[1779658779421,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658779454,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658779725,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658779756,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658779780,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658780085,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658780251,34.18,76155.17,91.7,0.35233,0.00042,9.71139]
[1779658780293,34.17,76141.41,91.7,0.34663,0.00041,9.65198]
[1779658784346,34.17,76141.5,91.7,0.34667,0.00041,9.65236]
[1779658785262,34.17,76141.5,91.7,0.34667,0.00041,9.65236]
[1779658785266,34.18,76141.36,91.7,0.34661,0.00041,9.65178]
[1779658786539,34.18,76141.5,91.7,0.34667,0.00041,9.65243]
[1779658791309,34.18,76136.9,91.7,0.34479,0.00041,9.63231]
[1779658792316,34.18,76133.5,91.7,0.3434,0.00041,9.61724]
[1779658795547,34.18,76133.27,91.7,0.34332,0.00041,9.61639]
[1779658795644,34.18,76133.27,91.7,0.34332,0.00041,9.61639]
[1779658795710,34.18,76133.27,91.7,0.34332,0.00041,9.61639]
[1779658796344,34.19,76141.36,91.7,0.34666,0.00041,9.65225]
[1779658797260,34.19,76141.36,91.7,0.34666,0.00041,9.65225]
[1779658797351,34.19,76144.15,91.7,0.34782,0.00041,9.6645]
[1779658797729,34.19,76144.15,91.7,0.34782,0.00041,9.6645]
[1779658797870,34.19,76144.15,91.7,0.34782,0.00041,9.6645]
[1779658798360,34.19,76138.64,91.7,0.34555,0.00041,9.64039]
[1779658803290,34.19,76137.87,91.7,0.34524,0.00041,9.63711]
[1779658804162,34.19,76137.5,91.7,0.3451,0.00041,9.63556]
[1779658804187,34.19,76137.5,91.7,0.3451,0.00041,9.63556]
[1779658804352,34.19,76137.5,91.7,0.3451,0.00041,9.63556]
[1779658804503,34.19,76137.65,91.7,0.34516,0.00041,9.63623]
[1779658804616,34.19,76137.65,91.7,0.34516,0.00041,9.63623]
[1779658805223,34.19,76144.64,91.7,0.34805,0.00041,9.66693]
[1779658805815,34.19,76144.64,91.7,0.34805,0.00041,9.66693]
[1779658806249,34.19,76153.82,91.7,0.35185,0.00041,9.70645]
[1779658810409,34.19,76155.57,91.7,0.35257,0.00042,9.71381]
[1779658810487,34.19,76155.57,91.7,0.35257,0.00042,9.71381]
[1779658811453,34.19,76141.03,91.7,0.34655,0.00041,9.65105]
[1779658814804,34.19,76140.33,91.7,0.34626,0.00041,9.64799]
[1779658817449,34.19,76139.8,91.7,0.34604,0.00041,9.64566]
[1779658817476,34.19,76139.8,91.7,0.34604,0.00041,9.64566]
[1779658817495,34.19,76139.87,91.7,0.34607,0.00041,9.64597]
[1779658823112,34.19,76138.89,91.7,0.34566,0.00041,9.64163]
[1779658823213,34.19,76138.89,91.7,0.34566,0.00041,9.64163]
[1779658823290,34.19,76138.89,91.7,0.34566,0.00041,9.64163]
[1779658823314,34.19,76138.89,91.7,0.34566,0.00041,9.64163]
[1779658823315,34.19,76138.89,91.7,0.34566,0.00041,9.64161]
[1779658823426,34.19,76138.89,91.7,0.34566,0.00041,9.64161]
[1779658823520,34.19,76138.89,91.7,0.34566,0.00041,9.64161]
[1779658823811,34.19,76138.89,91.7,0.34566,0.00041,9.64161]
[1779658823856,34.19,76138.89,91.7,0.34566,0.00041,9.64161]
[1779658823961,34.19,76146.11,91.7,0.34864,0.00041,9.67318]
[1779658824586,34.19,76146.11,91.7,0.34864,0.00041,9.67318]
[1779658824996,34.19,76160.28,91.7,0.35452,0.00042,9.7336]
[1779658826497,34.19,76162.34,91.7,0.35538,0.00042,9.74221]
[1779658826879,34.19,76162.34,91.7,0.35538,0.00042,9.74221]
[1779658827209,34.19,76162.72,91.7,0.35554,0.00042,9.7438]
[1779658827573,34.19,76162.72,91.7,0.35554,0.00042,9.7438]
[1779658828278,34.19,76162.72,91.7,0.35554,0.00042,9.7438]
[1779658828283,34.19,76163.19,91.7,0.35574,0.00042,9.74576]
[1779658828629,34.19,76163.19,91.7,0.35574,0.00042,9.74576]
[1779658828928,34.19,76163.19,91.7,0.35574,0.00042,9.74576]
[1779658829208,34.19,76163.19,91.7,0.35574,0.00042,9.74576]
[1779658829330,34.19,76163.19,91.7,0.35574,0.00042,9.74576]
[1779658830378,34.19,76163.5,91.7,0.35587,0.00042,9.7471]
[1779658830592,34.19,76163.17,91.7,0.35573,0.00042,9.74571]
[1779658832257,34.19,76163.17,91.7,0.35573,0.00042,9.74571]
[1779658835361,34.19,76163.13,91.7,0.35561,0.00042,9.73662]
[1779658835590,34.19,76163.04,91.7,0.35557,0.00042,9.73627]
[1779658835627,34.19,76162.43,91.7,0.35532,0.00042,9.73375]
[1779658840661,34.19,76163.51,91.7,0.35576,0.00042,9.73819]
[1779658841806,34.19,76163.51,91.7,0.35576,0.00042,9.73819]
[1779658845733,34.19,76164.58,91.7,0.3562,0.00042,9.74259]
[1779658845823,34.19,76164.78,91.7,0.35629,0.00042,9.7434]
[1779658847750,34.19,76164.24,91.7,0.35606,0.00042,9.74115]
[1779658848350,34.19,76164.24,91.7,0.35606,0.00042,9.74115]
[1779658848394,34.19,76164.24,91.7,0.35606,0.00042,9.74115]
[1779658848400,34.19,76164.24,91.7,0.35606,0.00042,9.74115]
[1779658848931,34.19,76169.51,91.7,0.35826,0.00042,9.76287]
[1779658850105,34.19,76169.51,91.7,0.35826,0.00042,9.76287]
[1779658850269,34.19,76173.17,91.7,0.35979,0.00042,9.77779]
[1779658850732,34.19,76177.52,91.7,0.36161,0.00042,9.79533]
[1779658851545,34.19,76177.52,91.7,0.36161,0.00042,9.79533]
[1779658851559,34.19,76177.52,91.7,0.36161,0.00042,9.79533]
[1779658851922,34.19,76177.52,91.7,0.36161,0.00042,9.79533]
[1779658852234,34.19,76177.52,91.7,0.36161,0.00042,9.79533]
[1779658852350,34.19,76188.71,91.7,0.36631,0.00042,9.83953]
[1779658852473,34.19,76188.71,91.7,0.36631,0.00042,9.83953]
[1779658852743,34.19,76188.71,91.7,0.36631,0.00042,9.83953]
[1779658852854,34.19,76188.71,91.7,0.36631,0.00042,9.83953]
[1779658853151,34.19,76188.71,91.7,0.36631,0.00042,9.83953]
[1779658853363,34.19,76213.66,91.7,0.37686,0.00042,9.93317]
[1779658853616,34.19,76213.66,91.7,0.37686,0.00042,9.93317]
[1779658853624,34.19,76213.66,91.7,0.37686,0.00042,9.93317]
[1779658853629,34.19,76213.66,91.7,0.37686,0.00042,9.93317]
[1779658854211,34.19,76225.84,91.7,0.38205,0.00043,9.97637]
[1779658855031,34.19,76225.84,91.7,0.38205,0.00043,9.97637]
[1779658855043,34.19,76225.84,91.7,0.38205,0.00043,9.97637]
[1779658856134,34.19,76226.23,91.7,0.38221,0.00043,9.97769]
[1779658858936,34.19,76226.25,91.7,0.38221,0.00043,9.97773]
[1779658859019,34.19,76226.25,91.7,0.38221,0.00043,9.97773]
[1779658859072,34.19,76226.25,91.7,0.38221,0.00043,9.97773]
[1779658859238,34.19,76226.25,91.7,0.38221,0.00043,9.97773]
[1779658859267,34.19,76226.4,91.7,0.38227,0.00043,9.97816]
[1779658859805,34.19,76216.14,91.7,0.3779,0.00043,9.94194]
[1779658861142,34.19,76216.14,91.7,0.3779,0.00043,9.94194]
[1779658861149,34.19,76216.14,91.7,0.3779,0.00043,9.94194]
[1779658861165,34.19,76216.14,91.7,0.3779,0.00043,9.94194]
[1779658861244,34.18,76211.94,91.7,0.3761,0.00042,9.92667]
[1779658863135,34.18,76211.46,91.7,0.3759,0.00042,9.92493]
[1779658863236,34.18,76211.34,91.7,0.37584,0.00042,9.9244]
[1779658867634,34.18,76211.83,91.7,0.37604,0.00042,9.92612]
[1779658867656,34.18,76211.83,91.7,0.37604,0.00042,9.92612]
[1779658867924,34.18,76212.24,91.7,0.3762,0.00042,9.92755]
[1779658871377,34.17,76211.92,91.7,0.37606,0.00042,9.92634]
[1779658871453,34.17,76211.59,91.7,0.37592,0.00042,9.92509]
[1779658871776,34.17,76211.59,91.7,0.37592,0.00042,9.92509]
[1779658872329,34.17,76211.87,91.7,0.37602,0.00042,9.92602]
[1779658875106,34.17,76211.14,91.7,0.3757,0.00042,9.92326]
[1779658875152,34.16,76211.32,91.7,0.37577,0.00042,9.92387]
[1779658879715,34.16,76213.47,91.7,0.37666,0.00043,9.93151]
[1779658879945,34.16,76213.84,91.7,0.37682,0.00043,9.9328]
[1779658883309,34.15,76213.81,91.7,0.37679,0.00043,9.93261]
[1779658885394,34.15,76213.5,91.7,0.37665,0.00043,9.93139]
[1779658885987,34.15,76212.89,91.7,0.37638,0.00043,9.92909]
[1779658890420,34.14,76213.12,91.7,0.37646,0.00043,9.92979]
[1779658891320,34.14,76213.05,91.7,0.37643,0.00043,9.92949]
[1779658892931,34.14,76212.61,91.7,0.37613,0.00043,9.91897]
[1779658895348,34.14,76213.34,91.7,0.37643,0.00043,9.92156]
[1779658895400,34.14,76213.34,91.7,0.37643,0.00043,9.92156]
[1779658895399,34.14,76213.41,91.7,0.37646,0.00043,9.92179]
[1779658895902,34.14,76213.41,91.7,0.37646,0.00043,9.92179]
[1779658896477,34.14,76213.41,91.7,0.37646,0.00043,9.92179]
[1779658896057,34.14,76222.97,91.7,0.38053,0.00043,9.95597]
[1779658897202,34.14,76222.97,91.7,0.38053,0.00043,9.95597]
[1779658897304,34.13,76227.44,91.7,0.38244,0.00043,9.97157]
[1779658898546,34.13,76228.51,91.7,0.38289,0.00043,9.97525]
[1779658899374,34.13,76228.51,91.7,0.38289,0.00043,9.97525]
[1779658901226,34.13,76233.59,91.7,0.38506,0.00043,9.99264]
[1779658905881,34.13,76236.06,91.7,0.3861,0.00043,10.00086]
[1779658905915,34.13,76236.06,91.7,0.3861,0.00043,10.00086]
[1779658906280,34.12,76243.74,91.7,0.38939,0.00043,10.02643]
[1779658907435,34.12,76247.33,91.7,0.39093,0.00043,10.03813]
[1779658908189,34.12,76247.33,91.7,0.39093,0.00043,10.03813]
[1779658908211,34.12,76247.33,91.7,0.39093,0.00043,10.03813]
[1779658908244,34.12,76247.33,91.7,0.39093,0.00043,10.03813]
[1779658908287,34.12,76247.91,91.7,0.39118,0.00043,10.03997]
[1779658908523,34.12,76247.91,91.7,0.39118,0.00043,10.03997]
[1779658909256,34.12,76254.25,91.7,0.3939,0.00043,10.06027]
[1779658910687,34.12,76256.15,91.7,0.39472,0.00043,10.06623]
[1779658915154,34.11,76257.89,91.7,0.39545,0.00043,10.07156]
[1779658915194,34.11,76257.98,91.7,0.39549,0.00043,10.07181]
[1779658916651,34.11,76258.3,91.7,0.39562,0.00043,10.07276]
[1779658916718,34.11,76258.3,91.7,0.39562,0.00043,10.07276]
[1779658917208,34.11,76252.75,91.7,0.39321,0.00043,10.05519]
[1779658918346,34.11,76252.75,91.7,0.39321,0.00043,10.05519]
[1779658918447,34.11,76249.35,91.7,0.39174,0.00043,10.04424]
[1779658918595,34.11,76249.35,91.7,0.39174,0.00043,10.04424]
[1779658921236,34.1,76253.91,91.7,0.39369,0.00043,10.05871]
[1779658922467,34.1,76253.91,91.7,0.39369,0.00043,10.05871]
[1779658923474,34.1,76258.38,91.7,0.39561,0.00043,10.0727]
[1779658924944,34.09,76258.71,91.7,0.39574,0.00043,10.07368]
[1779658924950,34.09,76258.71,91.7,0.39574,0.00043,10.07368]
[1779658926948,34.09,76258.8,91.7,0.39577,0.00043,10.07386]
[1779658928526,34.08,76255.48,91.7,0.39432,0.00043,10.06334]
[1779658929084,34.08,76255.48,91.7,0.39432,0.00043,10.06334]
[1779658929506,34.08,76252.05,91.7,0.39283,0.00043,10.05238]
[1779658930181,34.08,76252.05,91.7,0.39283,0.00043,10.05238]
[1779658930299,34.06,76244.97,91.7,0.38971,0.00043,10.02891]
[1779658930715,34.06,76244.97,91.7,0.38971,0.00043,10.02891]
[1779658931336,34.06,76244.97,91.7,0.38971,0.00043,10.02891]
[1779658931479,34.06,76244.97,91.7,0.38971,0.00043,10.02891]
[1779658931558,34.04,76243.35,91.7,0.38894,0.00043,10.02305]
[1779658932313,34.01,76240.48,91.7,0.38761,0.00043,10.01282]
[1779658937358,33.94,76239.27,91.7,0.38685,0.00043,10.00693]
[1779658937396,33.94,76235.63,91.7,0.38527,0.00043,9.99451]
[1779658939362,33.93,76233.02,91.7,0.38413,0.00043,9.98546]
[1779658940083,33.93,76233.02,91.7,0.38413,0.00043,9.98546]
[1779658940369,33.93,76229.59,91.7,0.38265,0.00043,9.97352]
[1779658943093,33.93,76229.05,91.7,0.38241,0.00043,9.97155]
[1779658943100,33.93,76229.05,91.7,0.38241,0.00043,9.97155]
[1779658943450,33.93,76229.05,91.7,0.38241,0.00043,9.97155]
[1779658944018,33.93,76228.36,91.7,0.38211,0.00043,9.96909]
[1779658944224,33.93,76228.36,91.7,0.38211,0.00043,9.96909]
[1779658944501,33.92,76226.0,91.7,0.38109,0.00043,9.96075]
[1779658945404,33.92,76220.4,91.7,0.37867,0.00043,9.94074]
[1779658948432,33.92,76217.63,91.7,0.37747,0.00043,9.93059]
[1779658948684,33.92,76217.63,91.7,0.37747,0.00043,9.93059]
[1779658948986,33.92,76217.63,91.7,0.37747,0.00043,9.93059]
[1779658949013,33.92,76217.63,91.7,0.37747,0.00043,9.93059]
[1779658949119,33.92,76217.63,91.7,0.37747,0.00043,9.93059]
[1779658949158,33.92,76217.63,91.7,0.37747,0.00043,9.93059]
[1779658949489,33.92,76197.6,91.7,0.3689,0.00043,9.8556]
[1779658949649,33.92,76197.6,91.7,0.3689,0.00043,9.8556]
[1779658950340,33.92,76197.6,91.7,0.3689,0.00043,9.8556]
[1779658950453,33.92,76184.08,91.7,0.36316,0.00042,9.80251]
[1779658950803,33.92,76184.08,91.7,0.36316,0.00042,9.80251]
[1779658950808,33.92,76184.08,91.7,0.36316,0.00042,9.80251]
[1779658951384,33.92,76184.08,91.7,0.36316,0.00042,9.80251]
[1779658951460,33.91,76183.44,91.7,0.36277,0.00042,9.79089]
[1779658953256,33.91,76182.48,91.7,0.36236,0.00042,9.787]
[1779658953473,33.91,76180.46,91.7,0.3615,0.00042,9.77882]
[1779658954278,33.91,76180.46,91.7,0.3615,0.00042,9.77882]
[1779658954481,33.91,76179.95,91.7,0.36128,0.00042,9.77672]
[1779658955475,33.91,76179.95,91.7,0.36128,0.00042,9.77672]
[1779658955482,33.91,76179.95,91.7,0.36128,0.00042,9.77672]
[1779658955488,33.91,76179.93,91.7,0.36127,0.00042,9.77664]
[1779658959334,33.91,76179.73,91.7,0.36119,0.00042,9.77584]
[1779658959543,33.91,76179.73,91.7,0.36119,0.00042,9.77584]
[1779658959551,33.91,76177.98,91.7,0.36045,0.00042,9.76874]
[1779658960523,33.91,76173.37,91.7,0.3585,0.00042,9.74984]
[1779658961356,33.91,76173.37,91.7,0.3585,0.00042,9.74984]
[1779658962117,33.91,76171.64,91.7,0.35777,0.00042,9.74268]
[1779658962121,33.91,76171.64,91.7,0.35777,0.00042,9.74268]
[1779658962655,33.91,76171.64,91.7,0.35777,0.00042,9.74268]
[1779658962543,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658962750,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658962822,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963032,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963245,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963301,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963370,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963431,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963504,33.91,76169.5,91.7,0.35686,0.00042,9.7338]
[1779658963546,33.91,76136.62,91.7,0.3431,0.00042,9.5912]
[1779658963830,33.91,76136.62,91.7,0.3431,0.00042,9.5912]
[1779658963846,33.91,76136.62,91.7,0.3431,0.00042,9.5912]
[1779658964025,33.91,76136.62,91.7,0.3431,0.00042,9.5912]
[1779658964162,33.91,76136.62,91.7,0.3431,0.00042,9.5912]
[1779658964553,33.91,76125.6,91.7,0.33852,0.00041,9.54084]
[1779658965452,33.91,76125.6,91.7,0.33852,0.00041,9.54084]
[1779658966156,33.91,76125.6,91.7,0.33852,0.00041,9.54085]
[1779658966371,33.91,76122.98,91.7,0.33744,0.00041,9.52873]
[1779658966765,33.91,76122.98,91.7,0.33744,0.00041,9.52873]
[1779658967346,33.91,76122.87,91.7,0.3374,0.00041,9.52823]
[1779658969405,33.91,76122.66,91.7,0.33731,0.00041,9.52725]
[1779658969857,33.91,76122.64,91.7,0.3373,0.00041,9.52718]
[1779658971426,33.91,76121.2,91.7,0.33671,0.00041,9.52048]
[1779658972998,33.91,76120.89,91.7,0.33658,0.00041,9.51906]
[1779658973011,33.91,76120.9,91.7,0.33659,0.00041,9.51913]
[1779658975553,33.91,76120.9,91.7,0.33659,0.00041,9.51913]
[1779658977122,33.91,76121.3,91.7,0.33676,0.00041,9.52102]
[1779658977407,33.91,76125.12,91.7,0.33833,0.00041,9.53874]
[1779658978369,33.91,76130.46,91.7,0.34054,0.00041,9.56328]
[1779658979419,33.91,76130.46,91.7,0.34054,0.00041,9.56328]
[1779658979515,33.91,76133.97,91.7,0.342,0.00042,9.57923]
[1779658981121,33.91,76135.29,91.7,0.34255,0.00042,9.58521]
[1779658982472,33.91,76135.26,91.7,0.34253,0.00042,9.58507]
[1779658982485,33.91,76135.18,91.7,0.3425,0.00042,9.58468]
[1779658982895,33.91,76135.18,91.7,0.3425,0.00042,9.58468]
[1779658988460,33.91,76136.49,91.7,0.34304,0.00042,9.59058]
[1779658989837,33.91,76136.64,91.7,0.3431,0.00042,9.59126]
[1779658990394,33.91,76136.64,91.7,0.3431,0.00042,9.59126]
[1779658990438,33.91,76136.64,91.7,0.3431,0.00042,9.59126]
[1779658990506,33.91,76136.64,91.7,0.3431,0.00042,9.59126]
[1779658990583,33.91,76137.12,91.7,0.34331,0.00042,9.59345]
[1779658993654,33.91,76138.77,91.7,0.344,0.00042,9.60095]
[1779658993984,33.91,76138.53,91.7,0.3439,0.00042,9.59988]
[1779658995012,33.91,76138.53,91.7,0.3439,0.00042,9.59988]
[1779658995050,33.91,76138.53,91.7,0.3439,0.00042,9.59988]
[1779658995344,33.91,76138.53,91.7,0.3439,0.00042,9.59988]
[1779658995372,33.91,76136.04,91.7,0.34287,0.00042,9.58872]
[1779658996086,33.91,76136.04,91.7,0.34287,0.00042,9.58872]
[1779658996188,33.91,76127.93,91.7,0.33951,0.00041,9.55182]
[1779658996689,33.91,76127.93,91.7,0.33951,0.00041,9.55182]
[1779658997540,33.91,76123.64,91.7,0.33774,0.00041,9.53203]
[1779659002851,33.91,76121.53,91.7,0.33687,0.00041,9.52233]
[1779659004403,33.92,76121.46,91.7,0.33685,0.00041,9.52206]
[1779659005384,33.92,76121.34,91.7,0.3368,0.00041,9.52153]
[1779659005422,33.92,76121.34,91.7,0.3368,0.00041,9.52153]
[1779659005560,33.92,76121.34,91.7,0.3368,0.00041,9.52153]
[1779659005716,33.92,76121.25,91.7,0.33677,0.00041,9.52117]
[1779659005845,33.92,76117.34,91.7,0.33516,0.00041,9.50288]
[1779659006990,33.92,76117.34,91.7,0.33516,0.00041,9.50288]
[1779659007552,33.92,76109.71,91.7,0.33203,0.00041,9.46679]
[1779659011424,33.92,76107.17,91.7,0.33088,0.00041,9.44575]
[1779659012895,33.92,76101.98,91.7,0.32876,0.00041,9.42078]
[1779659015417,33.93,76098.41,91.7,0.32732,0.00041,9.40367]
[1779659017547,33.93,76096.27,91.7,0.32646,0.00041,9.39331]
[1779659017628,33.93,76096.27,91.7,0.32646,0.00041,9.39331]
[1779659017670,33.93,76095.77,91.7,0.32626,0.00041,9.39097]
[1779659017691,33.93,76095.77,91.7,0.32626,0.00041,9.39097]
[1779659017720,33.93,76095.77,91.7,0.32626,0.00041,9.39097]
[1779659018434,33.94,76102.02,91.7,0.32883,0.00041,9.42161]
[1779659018738,33.94,76102.02,91.7,0.32883,0.00041,9.42161]
[1779659019210,33.94,76121.36,91.7,0.33679,0.00041,9.51366]
[1779659020176,33.94,76121.36,91.7,0.33679,0.00041,9.51366]
[1779659020302,33.94,76121.36,91.7,0.33679,0.00041,9.51366]
[1779659021409,33.94,76123.2,91.7,0.33756,0.00041,9.52228]
[1779659021495,33.94,76123.71,91.7,0.33777,0.00041,9.52472]
[1779659024841,33.95,76123.89,91.7,0.33786,0.00041,9.52572]
[1779659025583,33.95,76123.8,91.7,0.33784,0.00041,9.52551]
[1779659025661,33.95,76123.8,91.7,0.33784,0.00041,9.52551]
[1779659026340,33.95,76123.8,91.7,0.33784,0.00041,9.52551]
[1779659026997,33.95,76127.08,91.7,0.33921,0.00041,9.54074]
[1779659029013,33.96,76130.36,91.7,0.34059,0.00041,9.55595]
[1779659029962,33.96,76130.36,91.7,0.34059,0.00041,9.55595]
[1779659030173,33.96,76135.85,91.7,0.34288,0.00042,9.581]
[1779659030662,33.96,76135.85,91.7,0.34288,0.00042,9.581]
[1779659031550,33.96,76135.85,91.7,0.34288,0.00042,9.581]
[1779659031635,33.96,76138.93,91.7,0.34416,0.00042,9.5949]
[1779659031702,33.96,76138.93,91.7,0.34416,0.00042,9.5949]
[1779659032274,33.96,76138.93,91.7,0.34416,0.00042,9.5949]
[1779659033335,33.96,76139.19,91.7,0.34428,0.00042,9.59613]
[1779659033758,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659033825,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659033895,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659033896,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034023,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034095,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034156,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034254,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034446,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034547,33.96,76138.51,91.7,0.344,0.00042,9.59313]
[1779659034571,33.96,76122.27,91.7,0.33728,0.00041,9.51914]
[1779659034773,33.96,76122.27,91.7,0.33728,0.00041,9.51914]
[1779659034848,33.96,76122.27,91.7,0.33728,0.00041,9.51914]
[1779659035395,33.96,76091.42,91.7,0.32464,0.00041,9.37126]
[1779659035905,33.96,76091.42,91.7,0.32464,0.00041,9.37126]
[1779659036335,33.96,76092.61,91.7,0.32513,0.00041,9.37721]
[1779659036826,33.96,76092.61,91.7,0.32513,0.00041,9.37721]
[1779659036831,33.96,76092.61,91.7,0.32513,0.00041,9.37721]
[1779659036833,33.96,76092.61,91.7,0.32513,0.00041,9.37721]
[1779659037380,33.96,76092.61,91.7,0.32513,0.00041,9.37721]
[1779659037545,33.97,76094.59,91.7,0.32594,0.00041,9.38708]
[1779659038050,33.97,76094.59,91.7,0.32594,0.00041,9.38708]
[1779659038485,33.97,76094.59,91.7,0.32594,0.00041,9.38708]
[1779659039885,33.97,76094.62,91.7,0.32598,0.00041,9.38747]
[1779659040446,33.97,76091.63,91.7,0.32477,0.00041,9.37287]
[1779659041240,33.97,76091.63,91.7,0.32477,0.00041,9.37287]
[1779659041633,33.97,76091.32,91.7,0.32466,0.00041,9.37148]
[1779659042109,33.98,76088.31,91.7,0.32345,0.00041,9.35675]
[1779659043116,33.98,76091.91,91.7,0.32492,0.00041,9.37474]
[1779659048253,33.99,76090.63,91.7,0.32446,0.00041,9.36908]
[1779659053186,34.01,76087.53,91.7,0.32329,0.00041,9.35474]
[1779659054678,34.01,76086.52,91.7,0.32289,0.00041,9.3499]
[1779659054715,34.01,76086.52,91.7,0.32289,0.00041,9.3499]
[1779659054727,34.01,76086.52,91.7,0.32289,0.00041,9.3499]
[1779659055225,34.01,76086.52,91.7,0.32289,0.00041,9.3499]
[1779659055442,34.01,76079.59,91.7,0.3201,0.0004,9.31535]
[1779659056662,34.01,76079.59,91.7,0.3201,0.0004,9.31535]
[1779659056504,34.04,76064.13,91.7,0.31403,0.0004,9.23819]
[1779659057154,34.04,76064.13,91.7,0.31403,0.0004,9.23819]
[1779659057429,34.04,76064.13,91.7,0.31403,0.0004,9.23819]
[1779659057502,34.04,76064.13,91.7,0.31403,0.0004,9.23819]
[1779659057587,34.08,76056.86,91.7,0.3113,0.0004,9.20267]
[1779659058422,34.08,76056.86,91.7,0.3113,0.0004,9.20267]
[1779659061322,34.12,76055.62,91.7,0.31104,0.0004,9.19919]
[1779659061749,34.13,76055.41,91.7,0.31103,0.0004,9.19898]
[1779659062148,34.13,76055.41,91.7,0.31103,0.0004,9.19898]
[1779659062487,34.13,76055.41,91.7,0.31103,0.0004,9.19898]
[1779659062490,34.15,76055.52,91.7,0.31114,0.0004,9.20041]
[1779659062707,34.15,76055.52,91.7,0.31114,0.0004,9.20041]
[1779659063378,34.18,76048.92,91.7,0.30868,0.0004,9.16784]
[1779659065579,34.21,76047.38,91.7,0.30825,0.0004,9.16207]
[1779659066585,34.29,76059.03,91.7,0.31328,0.0004,9.22811]
[1779659067453,34.29,76059.03,91.7,0.31328,0.0004,9.22811]
[1779659067474,34.29,76059.03,91.7,0.31328,0.0004,9.22811]
[1779659067514,34.33,76065.87,91.7,0.31618,0.0004,9.26537]
[1779659068590,34.33,76073.16,91.7,0.31911,0.0004,9.3024]
[1779659072617,34.34,76074.14,91.7,0.3194,0.0004,9.29863]
[1779659075850,34.35,76075.94,91.7,0.32018,0.0004,9.30828]
[1779659077358,34.36,76081.02,91.7,0.32224,0.0004,9.33378]
[1779659080806,34.36,76083.32,91.7,0.32319,0.0004,9.34548]
[1779659081429,34.36,76083.32,91.7,0.32319,0.0004,9.34548]
[1779659081550,34.36,76079.8,91.7,0.32179,0.0004,9.32822]
[1779659082466,34.36,76079.8,91.7,0.32179,0.0004,9.32822]
[1779659082567,34.36,76073.74,91.7,0.31937,0.0004,9.29816]
[1779659083114,34.36,76073.74,91.7,0.31937,0.0004,9.29816]
[1779659084407,34.37,76069.47,91.7,0.31769,0.0004,9.27695]
[1779659085016,34.37,76069.47,91.7,0.31769,0.0004,9.27695]
[1779659085958,34.37,76067.62,91.7,0.31696,0.0004,9.26774]
[1779659088435,34.38,76063.39,91.7,0.31531,0.0004,9.24669]
[1779659089327,34.38,76063.39,91.7,0.31531,0.0004,9.24669]
[1779659089349,34.38,76063.39,91.7,0.31531,0.0004,9.24669]
[1779659090449,34.4,76066.32,91.7,0.31661,0.0004,9.2632]
[1779659091486,34.4,76066.32,91.7,0.31661,0.0004,9.2632]
[1779659092463,34.43,76057.66,91.7,0.31331,0.0004,9.22089]
[1779659093200,34.43,76057.66,91.7,0.31331,0.0004,9.22089]
[1779659094069,34.45,76056.34,91.7,0.31287,0.0004,9.21505]
[1779659094484,34.45,76056.34,91.7,0.31287,0.0004,9.21505]
[1779659094643,34.47,76050.1,91.7,0.31053,0.00039,9.18445]
[1779659095080,34.47,76050.1,91.7,0.31053,0.00039,9.18445]
[1779659097425,34.53,76048.94,91.7,0.31037,0.00039,9.18223]
[1779659097498,34.56,76051.87,91.7,0.31167,0.00039,9.19922]
[1779659097728,34.56,76051.87,91.7,0.31167,0.00039,9.19922]
[1779659097753,34.56,76051.87,91.7,0.31167,0.00039,9.19922]
[1779659098610,34.56,76056.02,91.7,0.31331,0.00039,9.22068]
[1779659099628,34.56,76056.02,91.7,0.31331,0.00039,9.22068]
[1779659100233,34.56,76057.64,91.7,0.31396,0.00039,9.22909]
[1779659100411,34.56,76057.64,91.7,0.31396,0.00039,9.22909]
[1779659101259,34.56,76058.93,91.7,0.31448,0.00039,9.2358]
[1779659102669,34.57,76062.26,91.7,0.31582,0.0004,9.25296]
[1779659104225,34.57,76063.54,91.7,0.31634,0.0004,9.25956]
[1779659105898,34.57,76064.61,91.7,0.31679,0.0004,9.26522]
[1779659106645,34.58,76068.64,91.7,0.31839,0.0004,9.28559]
[1779659106743,34.58,76068.64,91.7,0.31839,0.0004,9.28559]
[1779659106782,34.58,76068.64,91.7,0.31839,0.0004,9.28559]
[1779659107569,34.58,76082.97,91.7,0.32411,0.0004,9.3564]
[1779659108663,34.58,76087.88,91.7,0.32608,0.0004,9.38029]
[1779659114618,34.59,76089.99,91.7,0.32697,0.0004,9.39093]
[1779659118807,34.59,76089.29,91.7,0.32671,0.0004,9.3878]
[1779659118965,34.59,76089.29,91.7,0.32671,0.0004,9.3878]
[1779659118979,34.59,76089.29,91.7,0.32671,0.0004,9.3878]
[1779659119008,34.59,76089.29,91.7,0.32671,0.0004,9.3878]
[1779659119692,34.59,76089.29,91.7,0.32671,0.0004,9.3878]
[1779659119653,34.6,76084.22,91.7,0.3247,0.0004,9.36348]
[1779659120038,34.6,76084.22,91.7,0.3247,0.0004,9.36348]
[1779659120348,34.6,76084.22,91.7,0.3247,0.0004,9.36348]
[1779659120660,34.6,76079.72,91.7,0.32291,0.0004,9.34164]
[1779659122025,34.6,76079.85,91.7,0.32297,0.0004,9.34237]
[1779659122111,34.6,76079.85,91.7,0.32297,0.0004,9.34237]
[1779659122176,34.6,76079.85,91.7,0.32297,0.0004,9.34237]
[1779659122675,34.6,76073.74,91.7,0.32054,0.0004,9.31242]
[1779659123682,34.63,76067.33,91.7,0.31817,0.0004,9.2826]
[1779659124468,34.63,76067.33,91.7,0.31817,0.0004,9.2826]
[1779659124936,34.66,76065.53,91.7,0.31757,0.0004,9.27505]
[1779659125822,34.68,76063.49,91.7,0.31687,0.00039,9.26609]
[1779659127433,34.7,76062.5,91.7,0.31658,0.00039,9.26239]
[1779659127463,34.7,76062.5,91.7,0.31658,0.00039,9.26239]
[1779659128723,34.72,76062.41,91.7,0.31665,0.00039,9.26323]
[1779659128749,34.74,76059.08,91.7,0.31544,0.00039,9.24777]
[1779659128763,34.74,76059.08,91.7,0.31544,0.00039,9.24777]
[1779659131234,34.79,76055.55,91.7,0.31428,0.00039,9.23288]
[1779659132454,34.81,76054.98,91.7,0.31404,0.00039,9.22223]
[1779659133752,34.84,76047.34,91.7,0.31119,0.00039,9.1851]
[1779659134179,34.84,76047.34,91.7,0.31119,0.00039,9.1851]
[1779659134760,34.84,76051.91,91.7,0.31299,0.00039,9.20857]
[1779659135229,34.84,76051.91,91.7,0.31299,0.00039,9.20857]
[1779659135398,34.84,76051.91,91.7,0.31299,0.00039,9.20857]
[1779659135415,34.84,76051.91,91.7,0.31299,0.00039,9.20857]
[1779659136660,34.84,76060.08,91.7,0.3162,0.00039,9.24991]
[1779659137612,34.84,76066.25,91.7,0.31864,0.00039,9.28077]
[1779659138664,34.85,76071.6,91.7,0.32077,0.0004,9.30733]
[1779659140467,34.85,76068.43,91.7,0.31953,0.00039,9.29192]
[1779659142052,34.85,76066.3,91.7,0.3187,0.00039,9.28151]
[1779659142320,34.85,76066.3,91.7,0.3187,0.00039,9.28151]
[1779659142487,34.85,76066.39,91.7,0.31875,0.00039,9.28208]
[1779659143495,34.86,76079.69,91.7,0.32401,0.0004,9.34721]
[1779659144325,34.86,76086.43,91.7,0.3267,0.0004,9.37964]
[1779659147517,34.86,76086.44,91.7,0.32671,0.0004,9.37982]
[1779659147530,34.86,76086.44,91.7,0.32671,0.0004,9.37982]
[1779659147535,34.86,76086.44,91.7,0.32671,0.0004,9.37982]
[1779659147601,34.86,76086.44,91.7,0.32671,0.0004,9.37982]
[1779659147767,34.86,76087.01,91.7,0.32694,0.0004,9.3826]
[1779659148041,34.86,76087.01,91.7,0.32694,0.0004,9.3826]
[1779659148669,34.86,76070.42,91.7,0.32037,0.00039,9.30239]
[1779659148789,34.86,76070.42,91.7,0.32037,0.00039,9.30239]
[1779659148982,34.86,76066.62,91.7,0.31887,0.00039,9.28366]
[1779659150411,34.86,76066.62,91.7,0.31887,0.00039,9.28366]
[1779659150720,34.86,76071.23,91.7,0.32071,0.00039,9.30653]
[1779659155072,34.87,76070.09,91.7,0.32027,0.00039,9.30109]
[1779659155355,34.87,76070.09,91.7,0.32027,0.00039,9.30109]
[1779659155447,34.87,76069.93,91.7,0.32023,0.00039,9.30055]
[1779659155888,34.87,76069.93,91.7,0.32023,0.00039,9.30055]
[1779659156676,34.87,76069.39,91.7,0.32002,0.00039,9.29799]
[1779659157343,34.87,76069.39,91.7,0.32002,0.00039,9.29799]
[1779659157435,34.87,76069.39,91.7,0.32002,0.00039,9.29799]
[1779659161035,34.88,76067.18,91.7,0.31917,0.00039,9.28731]
[1779659161144,34.88,76067.18,91.7,0.31917,0.00039,9.28731]
[1779659161456,34.88,76067.18,91.7,0.31917,0.00039,9.28731]
[1779659162969,34.88,76073.17,91.7,0.32157,0.0004,9.31714]
[1779659164291,34.88,76073.17,91.7,0.32157,0.0004,9.31714]
[1779659164384,34.88,76073.17,91.7,0.32157,0.0004,9.31714]
[1779659164664,34.88,76073.17,91.7,0.32157,0.0004,9.31714]
[1779659164712,34.88,76073.17,91.7,0.32157,0.0004,9.31714]
[1779659165678,34.89,76073.6,91.7,0.32175,0.0004,9.31944]
[1779659165735,34.89,76068.82,91.7,0.31987,0.00039,9.29614]
[1779659171824,34.9,76067.47,91.7,0.31938,0.00039,9.28998]
[1779659176107,34.91,76066.63,91.7,0.3191,0.00039,9.28643]
[1779659176796,34.91,76066.63,91.7,0.3191,0.00039,9.28643]
[1779659176951,34.91,76065.2,91.7,0.31856,0.00039,9.27961]
[1779659177091,34.91,76065.2,91.7,0.31856,0.00039,9.27961]
[1779659177444,34.91,76065.2,91.7,0.31856,0.00039,9.27961]
[1779659177768,34.91,76065.2,91.7,0.31856,0.00039,9.27961]
[1779659177818,34.91,76047.64,91.7,0.31169,0.00039,9.19155]
[1779659178472,34.91,76047.64,91.7,0.31169,0.00039,9.19155]
[1779659178624,34.91,76047.64,91.7,0.31169,0.00039,9.19155]
[1779659178688,34.91,76047.64,91.7,0.31169,0.00039,9.19155]
[1779659178722,34.91,76047.64,91.7,0.31169,0.00039,9.19155]
[1779659178823,34.91,76030.25,91.7,0.30496,0.00039,9.10183]
[1779659178883,34.91,76030.25,91.7,0.30496,0.00039,9.10183]
[1779659179625,34.91,76030.25,91.7,0.30496,0.00039,9.10183]
[1779659179638,34.92,76045.91,91.7,0.31104,0.00039,9.18302]
[1779659180442,34.92,76057.37,91.7,0.31552,0.00039,9.24112]
[1779659181855,34.92,76058.13,91.7,0.31583,0.00039,9.24505]
[1779659182269,34.92,76058.13,91.7,0.31583,0.00039,9.24505]
[1779659183453,34.92,76059.03,91.7,0.31619,0.00039,9.24957]
[1779659183774,34.92,76055.04,91.7,0.31463,0.00039,9.22968]
[1779659183891,34.92,76055.04,91.7,0.31463,0.00039,9.22968]
[1779659184191,34.92,76055.04,91.7,0.31463,0.00039,9.22968]
[1779659184681,34.92,76055.04,91.7,0.31463,0.00039,9.22968]
[1779659184728,34.92,76055.04,91.7,0.31463,0.00039,9.22968]
[1779659184756,34.92,76044.07,91.7,0.31036,0.00039,9.17413]
[1779659185828,34.93,76035.91,91.7,0.30721,0.00039,9.1322]
[1779659186152,34.93,76032.87,91.7,0.30603,0.00039,9.11639]
[1779659191469,34.94,76033.02,91.7,0.30615,0.00039,9.11796]
[1779659197230,34.95,76028.44,91.7,0.30431,0.00039,9.08559]
[1779659198081,34.95,76028.44,91.7,0.30431,0.00039,9.08559]
[1779659198738,34.95,76028.44,91.7,0.30431,0.00039,9.08559]
[1779659199311,34.96,76029.22,91.7,0.30463,0.00039,9.09004]
[1779659199773,34.96,76029.22,91.7,0.30463,0.00039,9.09004]
[1779659199851,34.96,76023.19,91.7,0.30232,0.00038,9.05846]
[1779659200251,34.96,76026.27,91.7,0.30351,0.00039,9.0747]
[1779659201572,34.96,76031.91,91.7,0.30571,0.00039,9.10464]
[1779659202564,34.96,76031.91,91.7,0.30571,0.00039,9.10464]
[1779659202785,34.97,76036.64,91.7,0.30756,0.00039,9.12943]
[1779659203272,34.97,76039.68,91.7,0.30874,0.00039,9.14512]
[1779659205449,34.98,76042.74,91.7,0.30997,0.00039,9.16136]
[1779659207713,34.98,76047.13,91.7,0.31169,0.00039,9.18403]
[1779659209049,34.98,76049.36,91.7,0.31256,0.00039,9.19535]
[1779659209314,34.98,76050.1,91.7,0.31286,0.00039,9.19921]
[1779659210243,34.98,76050.1,91.7,0.31286,0.00039,9.19921]
[1779659210337,34.98,76050.1,91.7,0.31286,0.00039,9.19921]
[1779659210584,34.98,76050.1,91.7,0.31286,0.00039,9.19921]
[1779659210800,34.99,76055.74,91.7,0.31508,0.00039,9.22786]
[1779659211103,34.99,76055.74,91.7,0.31508,0.00039,9.22786]
[1779659211809,34.99,76061.03,91.7,0.31717,0.00039,9.25445]
[1779659217372,35.01,76059.37,91.7,0.31661,0.00039,9.2473]
[1779659220298,35.01,76058.43,91.7,0.31627,0.00039,9.243]
[1779659220557,35.01,76058.43,91.7,0.31627,0.00039,9.243]
[1779659222752,35.02,76061.42,91.7,0.31747,0.00039,9.25824]
[1779659222777,35.02,76067.18,91.7,0.31975,0.00039,9.2868]
[1779659225428,35.03,76070.79,91.7,0.3212,0.00039,9.30486]
[1779659228485,35.04,76082.03,91.7,0.32567,0.0004,9.35941]
[1779659229171,35.04,76082.03,91.7,0.32567,0.0004,9.35941]
[1779659229859,35.04,76082.03,91.7,0.32567,0.0004,9.35941]
[1779659230463,35.04,76085.41,91.7,0.32702,0.0004,9.37568]
[1779659231933,35.04,76087.84,91.7,0.328,0.0004,9.3873]
[1779659232259,35.04,76087.84,91.7,0.328,0.0004,9.3873]
[1779659232478,35.04,76088.95,91.7,0.32845,0.0004,9.39264]
[1779659237513,35.05,76089.72,91.7,0.32879,0.0004,9.39669]
[1779659243943,35.06,76089.49,91.7,0.32873,0.0004,9.39595]
[1779659244564,35.06,76089.5,91.7,0.32875,0.0004,9.39624]
[1779659246390,35.06,76089.47,91.7,0.32875,0.0004,9.39618]
[1779659247720,35.07,76089.43,91.7,0.32874,0.0004,9.39606]
[1779659247788,35.07,76089.43,91.7,0.32874,0.0004,9.39606]
[1779659247809,35.07,76092.74,91.7,0.33006,0.0004,9.41163]
[1779659247913,35.07,76092.74,91.7,0.33006,0.0004,9.41163]
[1779659248594,35.07,76097.97,91.7,0.33215,0.0004,9.43598]
[1779659248911,35.07,76097.97,91.7,0.33215,0.0004,9.43598]
[1779659249350,35.07,76097.97,91.7,0.33215,0.0004,9.43598]
[1779659249458,35.07,76097.97,91.7,0.33215,0.0004,9.43598]
[1779659249804,35.07,76105.64,91.7,0.33522,0.0004,9.47119]
[1779659250354,35.07,76105.64,91.7,0.33522,0.0004,9.47119]
[1779659251574,35.07,76108.1,91.7,0.33621,0.0004,9.48242]
[1779659252265,35.07,76111.41,91.7,0.33741,0.0004,9.48826]
[1779659254099,35.07,76112.0,91.7,0.33766,0.0004,9.49104]
[1779659256927,35.08,76112.34,91.7,0.33781,0.0004,9.49271]
[1779659259710,35.08,76112.34,91.7,0.33781,0.0004,9.49278]
[1779659260419,35.08,76112.27,91.7,0.33779,0.0004,9.4925]
[1779659265169,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265199,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265506,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265515,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265516,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265530,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265604,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265652,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265661,35.09,76112.66,91.7,0.33797,0.0004,9.49454]
[1779659265751,35.09,76089.82,91.7,0.32886,0.0004,9.38978]
[1779659266720,35.09,76075.02,91.7,0.323,0.00039,9.31936]
[1779659267726,35.09,76071.33,91.7,0.32155,0.00039,9.30154]
[1779659268638,35.09,76071.33,91.7,0.32155,0.00039,9.30154]
[1779659268719,35.09,76071.33,91.7,0.32155,0.00039,9.30154]
[1779659268837,35.09,76071.33,91.7,0.32155,0.00039,9.30154]
[1779659270474,35.09,76071.12,91.7,0.32148,0.00039,9.30063]
[1779659270480,35.09,76071.12,91.7,0.32148,0.00039,9.30063]
[1779659270750,35.09,76069.84,91.7,0.32098,0.00039,9.29452]
[1779659272764,35.09,76065.35,91.7,0.31923,0.00039,9.27271]
[1779659274405,35.09,76065.15,91.7,0.31916,0.00039,9.2718]
[1779659274778,35.09,76064.83,91.7,0.31904,0.00039,9.27031]
[1779659276593,35.1,76064.76,91.7,0.31902,0.00039,9.27003]
[1779659280942,35.1,76063.3,91.7,0.31847,0.00039,9.26319]
[1779659281037,35.1,76063.3,91.7,0.31847,0.00039,9.26319]
[1779659286866,35.11,76060.75,91.7,0.31752,0.00039,9.25115]
[1779659291897,35.12,76058.56,91.7,0.3167,0.00039,9.24081]
[1779659291952,35.12,76058.56,91.7,0.3167,0.00039,9.24081]
[1779659292439,35.12,76058.56,91.7,0.3167,0.00039,9.24081]
[1779659294530,35.12,76058.63,91.7,0.31674,0.00039,9.24137]
[1779659294919,35.12,76060.42,91.7,0.31745,0.00039,9.25033]
[1779659295019,35.12,76060.42,91.7,0.31745,0.00039,9.25033]
[1779659295025,35.12,76060.42,91.7,0.31745,0.00039,9.25033]
[1779659299508,35.13,76060.15,91.7,0.31737,0.00039,9.24931]
[1779659299512,35.13,76060.15,91.7,0.31737,0.00039,9.24931]
[1779659299954,35.13,76064.97,91.7,0.31928,0.00039,9.27324]
[1779659301089,35.13,76064.97,91.7,0.31929,0.00039,9.27336]
[1779659301091,35.13,76064.97,91.7,0.31929,0.00039,9.27336]
[1779659301728,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302376,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302420,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302495,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302497,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302506,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302520,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302667,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302743,35.14,76069.59,91.7,0.32111,0.00039,9.29605]
[1779659302791,35.14,76073.17,91.7,0.32253,0.00039,9.31352]
[1779659303780,35.14,76084.78,91.7,0.32712,0.0004,9.36905]
[1779659304732,35.14,76084.78,91.7,0.32712,0.0004,9.36905]
[1779659304812,35.14,76084.78,91.7,0.32712,0.0004,9.36905]
[1779659304865,35.14,76094.79,91.7,0.33109,0.0004,9.41592]
[1779659305207,35.14,76094.79,91.7,0.33109,0.0004,9.41592]
[1779659305638,35.14,76094.79,91.7,0.33109,0.0004,9.41592]
[1779659305740,35.14,76093.86,91.7,0.33073,0.0004,9.41166]
[1779659311938,35.15,76095.26,91.7,0.3313,0.0004,9.41838]
[1779659311940,35.15,76095.26,91.7,0.3313,0.0004,9.41838]
[1779659312035,35.15,76095.3,91.7,0.33119,0.0004,9.40947]
[1779659318085,35.15,76095.76,91.7,0.3314,0.0004,9.41189]
[1779659320477,35.16,76096.12,91.7,0.33155,0.0004,9.4136]
[1779659320559,35.16,76096.12,91.7,0.33155,0.0004,9.4136]
[1779659320724,35.16,76096.12,91.7,0.33155,0.0004,9.4136]
[1779659320912,35.16,76096.16,91.7,0.33157,0.0004,9.41387]
[1779659321194,35.16,76105.77,91.7,0.33541,0.0004,9.45784]
[1779659322551,35.16,76109.95,91.7,0.33708,0.0004,9.47678]
[1779659323495,35.16,76109.95,91.7,0.33708,0.0004,9.47678]
[1779659323508,35.16,76109.95,91.7,0.33708,0.0004,9.47678]
[1779659323575,35.16,76110.07,91.7,0.33714,0.0004,9.47735]
[1779659328230,35.16,76112.57,91.7,0.33816,0.0004,9.48875]
[1779659329220,35.16,76112.62,91.7,0.33818,0.0004,9.48904]
[1779659329395,35.16,76112.62,91.7,0.33818,0.0004,9.48904]
[1779659329681,35.17,76112.62,91.7,0.33819,0.0004,9.4891]
[1779659330170,35.17,76107.04,91.7,0.33596,0.0004,9.4641]
[1779659335488,35.17,76108.88,91.7,0.33671,0.0004,9.47256]
[1779659339104,35.17,76109.28,91.7,0.33689,0.0004,9.47456]
[1779659339202,35.17,76109.28,91.7,0.33689,0.0004,9.47456]
[1779659339319,35.17,76109.28,91.7,0.33689,0.0004,9.47456]
[1779659339452,35.17,76109.28,91.7,0.33689,0.0004,9.47456]
[1779659339677,35.18,76110.19,91.7,0.33726,0.0004,9.47872]
[1779659340808,35.18,76110.19,91.7,0.33726,0.0004,9.47872]
[1779659340823,35.18,76115.96,91.7,0.33958,0.0004,9.50449]
[1779659341949,35.18,76115.96,91.7,0.33958,0.0004,9.50449]
[1779659341721,35.18,76119.6,91.7,0.34104,0.0004,9.5206]
[1779659344133,35.18,76120.16,91.7,0.34127,0.0004,9.52313]
[1779659344779,35.18,76120.16,91.7,0.34127,0.0004,9.52313]
[1779659344813,35.18,76120.16,91.7,0.34127,0.0004,9.52313]
[1779659344851,35.18,76120.16,91.7,0.34127,0.0004,9.52313]
[1779659344878,35.18,76120.16,91.7,0.34127,0.0004,9.52313]
[1779659345048,35.18,76121.33,91.7,0.34175,0.0004,9.52829]
[1779659345858,35.18,76128.88,91.7,0.34479,0.0004,9.56113]
[1779659346605,35.18,76128.88,91.7,0.34479,0.0004,9.56113]
[1779659346635,35.18,76128.88,91.7,0.34479,0.0004,9.56113]
[1779659346723,35.18,76132.31,91.7,0.34618,0.0004,9.57588]
[1779659347436,35.18,76139.79,91.7,0.3492,0.00041,9.60758]
[1779659348462,35.18,76139.79,91.7,0.3492,0.00041,9.60758]
[1779659348862,35.18,76139.79,91.7,0.3492,0.00041,9.60758]
[1779659349781,35.18,76135.73,91.7,0.34756,0.0004,9.59046]
[1779659353929,35.18,76134.6,91.7,0.34711,0.0004,9.58571]
[1779659354000,35.18,76134.6,91.7,0.34711,0.0004,9.58571]
[1779659354339,35.18,76140.38,91.7,0.34945,0.00041,9.61016]
[1779659355345,35.18,76144.79,91.7,0.35124,0.00041,9.62857]
[1779659356930,35.18,76144.79,91.7,0.35124,0.00041,9.62857]
[1779659356950,35.18,76144.76,91.7,0.35123,0.00041,9.62844]
[1779659360093,35.19,76144.96,91.7,0.35132,0.00041,9.62931]
[1779659360219,35.19,76144.96,91.7,0.35132,0.00041,9.62931]
[1779659360623,35.19,76144.03,91.7,0.35094,0.00041,9.62546]
[1779659363643,35.19,76143.26,91.7,0.35063,0.00041,9.62225]
[1779659364311,35.19,76142.1,91.7,0.35015,0.00041,9.61739]
[1779659365552,35.19,76142.09,91.7,0.35015,0.00041,9.61735]
[1779659365699,35.19,76142.09,91.7,0.35015,0.00041,9.61735]
[1779659367327,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367390,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367627,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367683,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367792,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367897,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367977,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367985,35.19,76142.51,91.7,0.35032,0.00041,9.6191]
[1779659367938,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368091,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368108,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368154,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368174,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368257,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368448,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368450,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368476,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368633,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659368819,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659369028,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659369031,35.18,76122.25,91.7,0.34213,0.0004,9.53249]
[1779659369021,35.18,76086.93,91.7,0.32803,0.0004,9.37222]
[1779659369629,35.18,76086.93,91.7,0.32803,0.0004,9.37222]
[1779659369753,35.18,76086.93,91.7,0.32803,0.0004,9.37222]
[1779659369831,35.18,76079.35,91.7,0.32503,0.00039,9.33631]
[1779659371340,35.18,76076.95,91.7,0.32408,0.00039,9.32485]
[1779659371811,35.18,76076.95,91.7,0.32408,0.00039,9.32485]
[1779659371828,35.18,76076.95,91.7,0.32408,0.00039,9.32485]
[1779659376895,35.18,76077.31,91.7,0.3241,0.00039,9.31749]
[1779659376913,35.18,76077.31,91.7,0.3241,0.00039,9.31749]
[1779659376926,35.18,76077.31,91.7,0.3241,0.00039,9.31749]
[1779659377012,35.18,76077.31,91.7,0.3241,0.00039,9.31749]
[1779659377042,35.18,76077.32,91.7,0.32411,0.00039,9.31757]
[1779659377611,35.18,76077.32,91.7,0.32411,0.00039,9.31757]
[1779659377733,35.18,76077.32,91.7,0.32411,0.00039,9.31757]
[1779659377870,35.18,76077.32,91.7,0.32411,0.00039,9.31757]
[1779659377913,35.19,76084.91,91.7,0.32712,0.0004,9.35375]
[1779659378375,35.19,76084.91,91.7,0.32712,0.0004,9.35375]
[1779659378545,35.19,76084.91,91.7,0.32712,0.0004,9.35375]
[1779659378681,35.19,76084.91,91.7,0.32712,0.0004,9.35375]
[1779659378718,35.19,76084.91,91.7,0.32712,0.0004,9.35375]
[1779659378720,35.19,76069.72,91.7,0.32113,0.00039,9.28109]
[1779659379232,35.19,76069.72,91.7,0.32113,0.00039,9.28109]
[1779659379720,35.19,76069.72,91.7,0.32113,0.00039,9.28109]
[1779659380010,35.19,76069.72,91.7,0.32113,0.00039,9.28109]
[1779659380039,35.19,76064.65,91.7,0.31914,0.00039,9.2564]
[1779659380311,35.19,76064.65,91.7,0.31914,0.00039,9.2564]
[1779659380318,35.19,76064.65,91.7,0.31914,0.00039,9.2564]
[1779659380951,35.19,76064.65,91.7,0.31914,0.00039,9.2564]
[1779659383816,35.19,76064.4,91.7,0.31905,0.00039,9.25528]
[1779659385995,35.19,76062.83,91.7,0.31844,0.00039,9.24766]
[1779659386146,35.19,76062.83,91.7,0.31845,0.00039,9.2477]
[1779659386586,35.19,76060.27,91.7,0.31745,0.00039,9.23516]
[1779659387268,35.19,76060.27,91.7,0.31745,0.00039,9.23516]
[1779659388615,35.19,76061.12,91.7,0.31779,0.00039,9.23942]
[1779659389149,35.19,76059.7,91.7,0.31724,0.00039,9.23248]
[1779659389607,35.19,76055.98,91.7,0.31579,0.00039,9.21406]
[1779659390123,35.19,76055.98,91.7,0.31579,0.00039,9.21406]
[1779659390614,35.2,76051.6,91.7,0.31409,0.00039,9.19231]
[1779659391211,35.2,76051.6,91.7,0.31409,0.00039,9.19231]
[1779659391620,35.2,76050.33,91.7,0.3136,0.00039,9.18604]
[1779659392554,35.2,76050.33,91.7,0.3136,0.00039,9.18604]
[1779659392579,35.2,76050.33,91.7,0.3136,0.00039,9.18604]
[1779659392628,35.2,76050.01,91.7,0.31348,0.00039,9.18452]
[1779659393802,35.2,76050.01,91.7,0.31348,0.00039,9.18452]
[1779659393887,35.2,76049.9,91.7,0.31345,0.00039,9.18406]
[1779659396294,35.2,76048.89,91.7,0.31308,0.00039,9.17926]
[1779659396448,35.2,76048.89,91.7,0.31308,0.00039,9.17926]
[1779659396901,35.21,76052.22,91.7,0.31438,0.00039,9.19609]
[1779659397904,35.21,76052.22,91.7,0.31438,0.00039,9.19609]
[1779659397922,35.21,76056.75,91.7,0.31616,0.00039,9.21881]
[1779659398606,35.21,76056.75,91.7,0.31616,0.00039,9.21881]
[1779659398970,35.21,76061.0,91.7,0.31783,0.00039,9.23993]
[1779659399083,35.21,76061.0,91.7,0.31783,0.00039,9.23993]
[1779659399771,35.21,76061.0,91.7,0.31783,0.00039,9.23993]
[1779659399824,35.21,76064.25,91.7,0.31911,0.00039,9.25601]
[1779659400988,35.21,76064.25,91.7,0.31911,0.00039,9.25601]
[1779659401017,35.22,76065.9,91.7,0.31977,0.00039,9.26419]
[1779659401201,35.22,76065.9,91.7,0.31977,0.00039,9.26419]
[1779659401281,35.22,76065.9,91.7,0.31977,0.00039,9.26419]
[1779659401381,35.22,76065.9,91.7,0.31977,0.00039,9.26419]
[1779659401792,35.22,76065.9,91.7,0.31977,0.00039,9.26419]
[1779659402057,35.22,76078.67,91.7,0.3248,0.00039,9.3259]
[1779659402162,35.22,76078.67,91.7,0.3248,0.00039,9.3259]
[1779659403041,35.22,76089.71,91.7,0.32917,0.0004,9.37806]
[1779659403705,35.22,76092.93,91.7,0.33046,0.0004,9.3931]
[1779659404837,35.22,76092.93,91.7,0.33046,0.0004,9.3931]
[1779659411761,35.23,76093.28,91.7,0.33063,0.0004,9.39512]
[1779659417802,35.23,76093.64,91.7,0.3308,0.0004,9.39705]
[1779659422838,35.24,76094.04,91.7,0.33097,0.0004,9.3991]
[1779659427873,35.24,76094.66,91.7,0.33123,0.0004,9.40214]
[1779659432907,35.24,76094.72,91.7,0.33114,0.0004,9.39337]
[1779659437944,35.25,76094.84,91.7,0.3312,0.0004,9.39411]
[1779659442057,35.25,76094.79,91.7,0.33119,0.0004,9.39398]
[1779659442103,35.25,76094.79,91.7,0.3312,0.0004,9.39401]
[1779659442899,35.25,76094.79,91.7,0.3312,0.0004,9.39401]
[1779659442979,35.25,76094.94,91.7,0.33126,0.0004,9.39474]
[1779659445230,35.25,76094.66,91.7,0.33115,0.0004,9.39348]
[1779659446001,35.25,76094.73,91.7,0.33118,0.0004,9.39387]
[1779659446515,35.25,76094.73,91.7,0.33118,0.0004,9.39387]
[1779659447011,35.25,76094.62,91.7,0.33114,0.0004,9.39339]
[1779659449830,35.26,76094.69,91.7,0.33118,0.0004,9.39379]
[1779659455071,35.26,76095.11,91.7,0.33136,0.0004,9.39595]
[1779659461113,35.26,76095.77,91.7,0.33165,0.0004,9.39923]
[1779659466453,35.27,76095.82,91.7,0.33168,0.0004,9.39962]
[1779659466455,35.27,76095.82,91.7,0.33168,0.0004,9.39962]
[1779659467092,35.27,76095.82,91.7,0.33168,0.0004,9.39962]
[1779659467105,35.27,76095.82,91.7,0.33168,0.0004,9.39962]
[1779659467109,35.27,76095.82,91.7,0.33168,0.0004,9.39962]
[1779659467512,35.27,76095.82,91.7,0.33169,0.0004,9.3997]
[1779659467614,35.27,76096.22,91.7,0.33185,0.0004,9.40154]
[1779659468162,35.27,76100.83,91.7,0.33369,0.0004,9.42271]
[1779659469169,35.27,76104.67,91.7,0.33522,0.0004,9.4402]
[1779659471137,35.27,76104.67,91.7,0.33522,0.0004,9.4402]
[1779659471171,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471455,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471473,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471502,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471643,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471736,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471793,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659471989,35.27,76103.29,91.7,0.33468,0.0004,9.434]
[1779659472091,35.28,76104.34,91.7,0.33511,0.0004,9.4389]
[1779659472412,35.28,76104.34,91.7,0.33511,0.0004,9.4389]
[1779659472440,35.28,76126.47,91.7,0.34398,0.0004,9.53671]
[1779659473643,35.28,76130.61,91.7,0.34565,0.0004,9.55454]
[1779659475478,35.28,76131.12,91.7,0.34586,0.0004,9.55678]
[1779659475579,35.28,76131.17,91.7,0.34588,0.0004,9.55699]
[1779659476552,35.28,76131.17,91.7,0.34588,0.0004,9.55699]
[1779659476557,35.28,76131.17,91.7,0.34588,0.0004,9.55699]
[1779659476654,35.28,76131.45,91.7,0.34599,0.0004,9.55818]
[1779659478883,35.28,76131.63,91.7,0.34607,0.0004,9.55897]
[1779659483294,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659483884,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659483904,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659483904,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659483927,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659483969,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659484024,35.28,76132.79,91.7,0.34655,0.0004,9.56403]
[1779659484139,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484301,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484309,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484347,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484366,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484393,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484565,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484583,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484660,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484786,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659484923,35.28,76136.02,91.7,0.34785,0.0004,9.57774]
[1779659485176,35.28,76101.82,91.7,0.33413,0.0004,9.42774]
[1779659485556,35.28,76101.82,91.7,0.33413,0.0004,9.42774]
[1779659485565,35.28,76101.82,91.7,0.33413,0.0004,9.42774]
[1779659485646,35.28,76085.06,91.7,0.32748,0.0004,9.3503]
[1779659487177,35.28,76085.06,91.7,0.32748,0.0004,9.3503]
[1779659487301,35.28,76083.63,91.7,0.32691,0.00039,9.34353]
[1779659488253,35.28,76083.63,91.7,0.32691,0.00039,9.34353]
[1779659489458,35.28,76084.09,91.7,0.3271,0.00039,9.34574]
[1779659489503,35.28,76082.92,91.7,0.32664,0.00039,9.34023]
[1779659493410,35.29,76094.76,91.7,0.33122,0.0004,9.38652]
[1779659494220,35.29,76094.76,91.7,0.33122,0.0004,9.38652]
[1779659496959,35.29,76095.67,91.7,0.33158,0.0004,9.39079]
[1779659500531,35.29,76098.12,91.7,0.33257,0.0004,9.40219]
[1779659500632,35.29,76097.59,91.7,0.33236,0.0004,9.39976]
[1779659506434,35.29,76096.2,91.7,0.33182,0.0004,9.3935]
[1779659511221,35.3,76095.74,91.7,0.33165,0.0004,9.39149]
[1779659517513,35.3,76095.64,91.7,0.33163,0.0004,9.39124]
[1779659522548,35.3,76095.73,91.7,0.33167,0.0004,9.39181]
[1779659525546,35.3,76096.0,91.7,0.33178,0.0004,9.39308]
[1779659528821,35.3,76097.51,91.7,0.33239,0.0004,9.4001]
[1779659528832,35.3,76097.51,91.7,0.33239,0.0004,9.4001]
[1779659528843,35.3,76097.51,91.7,0.33239,0.0004,9.4001]
[1779659528929,35.31,76097.51,91.7,0.3324,0.0004,9.40018]
[1779659529597,35.31,76101.47,91.7,0.33398,0.0004,9.41825]
[1779659534633,35.31,76102.0,91.7,0.33419,0.0004,9.42074]
[1779659536495,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659536501,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659536570,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659536604,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659536765,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659536774,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659536892,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659537041,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659537055,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659537074,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659537169,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659537219,35.31,76102.37,91.7,0.33434,0.0004,9.42244]
[1779659537197,35.31,76103.66,91.7,0.33486,0.0004,9.42833]
[1779659537259,35.31,76103.66,91.7,0.33486,0.0004,9.42833]
[1779659537292,35.31,76103.66,91.7,0.33486,0.0004,9.42833]
[1779659537307,35.31,76103.66,91.7,0.33486,0.0004,9.42833]
[1779659537632,35.31,76103.66,91.7,0.33486,0.0004,9.42833]
[1779659537702,35.31,76103.66,91.7,0.33486,0.0004,9.42833]
[1779659538185,35.31,76133.23,91.7,0.34673,0.0004,9.55813]
[1779659538237,35.31,76133.23,91.7,0.34673,0.0004,9.55813]
[1779659539226,35.31,76141.08,91.7,0.34992,0.0004,9.59124]
[1779659539269,35.31,76141.08,91.7,0.34992,0.0004,9.59124]
[1779659540230,35.31,76142.31,91.7,0.35042,0.00041,9.59639]
[1779659540715,35.31,76142.31,91.7,0.35042,0.00041,9.59639]
[1779659543117,35.32,76142.96,91.7,0.35068,0.00041,9.59914]
[1779659545175,35.32,76143.68,91.7,0.35098,0.00041,9.60215]
[1779659545230,35.32,76144.82,91.7,0.35145,0.00041,9.6069]
[1779659546840,35.32,76145.65,91.7,0.35179,0.00041,9.61038]
[1779659546942,35.32,76146.42,91.7,0.3521,0.00041,9.61359]
[1779659548024,35.32,76146.42,91.7,0.3521,0.00041,9.61359]
[1779659548073,35.32,76146.35,91.7,0.35208,0.00041,9.61332]
[1779659549437,35.32,76146.36,91.7,0.35208,0.00041,9.61336]
[1779659549550,35.32,76146.36,91.7,0.35208,0.00041,9.61336]
[1779659550140,35.32,76141.97,91.7,0.3503,0.00041,9.59518]
[1779659550974,35.32,76141.97,91.7,0.3503,0.00041,9.59518]
[1779659551002,35.32,76141.97,91.7,0.3503,0.00041,9.59518]
[1779659552595,35.32,76141.95,91.7,0.35017,0.00041,9.58599]
[1779659552670,35.32,76141.95,91.7,0.35017,0.00041,9.58599]
[1779659552763,35.32,76143.51,91.7,0.3508,0.00041,9.59246]
[1779659553985,35.32,76147.41,91.7,0.35239,0.00041,9.60862]
[1779659555949,35.32,76150.62,91.7,0.3537,0.00041,9.62184]
[1779659560892,35.33,76151.14,91.7,0.35393,0.00041,9.62409]
[1779659564852,35.33,76153.87,91.7,0.35505,0.00041,9.63532]
[1779659569887,35.33,76154.72,91.7,0.35541,0.00041,9.63887]
[1779659572273,35.33,76154.75,91.7,0.35543,0.00041,9.63903]
[1779659572972,35.33,76154.75,91.7,0.35543,0.00041,9.63903]
[1779659573024,35.33,76154.75,91.7,0.35543,0.00041,9.63903]
[1779659573053,35.33,76154.75,91.7,0.35543,0.00041,9.63903]
[1779659574260,35.33,76159.6,91.7,0.35741,0.00041,9.6585]
[1779659575929,35.33,76163.22,91.7,0.35889,0.00041,9.67287]
[1779659583796,35.33,76163.52,91.7,0.35901,0.00041,9.67405]
[1779659586694,35.33,76163.52,91.7,0.35901,0.00041,9.67401]
[1779659587337,35.33,76163.63,91.7,0.35905,0.00041,9.67444]
[1779659587922,35.33,76163.63,91.7,0.35905,0.00041,9.67444]
[1779659587949,35.33,76163.63,91.7,0.35905,0.00041,9.67444]
[1779659588049,35.33,76163.63,91.7,0.35905,0.00041,9.67444]
[1779659588223,35.33,76163.63,91.7,0.35905,0.00041,9.67444]
[1779659588269,35.33,76162.92,91.7,0.35876,0.00041,9.67163]
[1779659588690,35.33,76162.92,91.7,0.35876,0.00041,9.67163]
[1779659596252,35.32,76160.45,91.7,0.35772,0.00041,9.66154]
[1779659597864,35.32,76160.18,91.7,0.35759,0.00041,9.66024]
[1779659598095,35.32,76164.19,91.7,0.35922,0.00041,9.67607]
[1779659603208,35.31,76166.49,91.7,0.36014,0.00041,9.68493]
[1779659605879,35.31,76166.51,91.7,0.36014,0.00041,9.68495]
[1779659611206,35.3,76166.52,91.7,0.36011,0.00041,9.68468]
[1779659611544,35.3,76166.73,91.7,0.36007,0.00041,9.67636]
[1779659611999,35.3,76166.73,91.7,0.36007,0.00041,9.67636]
[1779659616746,35.29,76166.37,91.7,0.3599,0.00041,9.67471]
[1779659616835,35.29,76166.37,91.7,0.3599,0.00041,9.67471]
[1779659616840,35.29,76166.37,91.7,0.3599,0.00041,9.67471]
[1779659616849,35.29,76166.37,91.7,0.3599,0.00041,9.67471]
[1779659616978,35.29,76166.37,91.7,0.3599,0.00041,9.67471]
[1779659617229,35.29,76153.37,91.7,0.35458,0.00041,9.62273]
[1779659617638,35.29,76153.37,91.7,0.35458,0.00041,9.62273]
[1779659618236,35.29,76150.84,91.7,0.35354,0.00041,9.61239]
[1779659621257,35.29,76147.81,91.7,0.3523,0.00041,9.59989]
[1779659626987,35.29,76147.74,91.7,0.35227,0.00041,9.59953]
[1779659632334,35.28,76147.17,91.7,0.35202,0.00041,9.59708]
[1779659637863,35.28,76147.78,91.7,0.35227,0.00041,9.59953]
[1779659641426,35.28,76147.81,91.7,0.35227,0.00041,9.5996]
[1779659641436,35.28,76147.81,91.7,0.35227,0.00041,9.59958]
[1779659643481,35.28,76147.81,91.7,0.35226,0.00041,9.59949]
[1779659645244,35.28,76147.81,91.7,0.35226,0.00041,9.59945]
[1779659645694,35.28,76146.05,91.7,0.35154,0.00041,9.59219]
[1779659646030,35.28,76146.05,91.7,0.35154,0.00041,9.59219]
[1779659651615,35.27,76145.43,91.7,0.35128,0.00041,9.5895]
[1779659653358,35.27,76144.87,91.7,0.35103,0.00041,9.58696]
[1779659653481,35.27,76143.76,91.7,0.35057,0.00041,9.58235]
[1779659654488,35.27,76140.32,91.7,0.34917,0.00041,9.56794]
[1779659659351,35.27,76140.05,91.7,0.34906,0.00041,9.56673]
[1779659660280,35.27,76140.05,91.7,0.34906,0.00041,9.56673]
[1779659660321,35.26,76140.05,91.7,0.34905,0.00041,9.56667]
[1779659660384,35.26,76140.05,91.7,0.34905,0.00041,9.56667]
[1779659660530,35.26,76140.01,91.7,0.34903,0.00041,9.56651]
[1779659664417,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659664867,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659664910,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665003,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665023,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665077,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665144,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665201,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665269,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665324,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665342,35.26,76138.51,91.7,0.34841,0.00041,9.56004]
[1779659665357,35.26,76138.13,91.7,0.34825,0.00041,9.55837]
[1779659665685,35.26,76138.13,91.7,0.34825,0.00041,9.55837]
[1779659665731,35.26,76138.13,91.7,0.34825,0.00041,9.55837]
[1779659665837,35.26,76138.13,91.7,0.34825,0.00041,9.55837]
[1779659665862,35.26,76138.13,91.7,0.34825,0.00041,9.55837]
[1779659666308,35.26,76100.22,91.7,0.33299,0.0004,9.39167]
[1779659666530,35.26,76100.22,91.7,0.33299,0.0004,9.39167]
[1779659667141,35.26,76100.22,91.7,0.33299,0.0004,9.39167]
[1779659667232,35.26,76096.94,91.7,0.33169,0.0004,9.37666]
[1779659667661,35.26,76096.94,91.7,0.33169,0.0004,9.37666]
[1779659667840,35.26,76096.94,91.7,0.33169,0.0004,9.37666]
[1779659673152,35.26,76097.78,91.7,0.33191,0.0004,9.37146]
[1779659675065,35.26,76097.78,91.7,0.33191,0.0004,9.3715]
[1779659676643,35.27,76100.75,91.7,0.3331,0.0004,9.38521]
[1779659682877,35.27,76103.47,91.7,0.33419,0.0004,9.39766]
[1779659684539,35.27,76103.47,91.7,0.3342,0.0004,9.39771]
[1779659685107,35.27,76103.47,91.7,0.3342,0.0004,9.39771]
[1779659685209,35.27,76104.33,91.7,0.33454,0.0004,9.4016]
[1779659685489,35.27,76104.33,91.7,0.33454,0.0004,9.4016]
[1779659686342,35.27,76104.33,91.7,0.33454,0.0004,9.4016]
[1779659686779,35.27,76104.56,91.7,0.33464,0.0004,9.40272]
[1779659686816,35.27,76104.56,91.7,0.33464,0.0004,9.40272]
[1779659686836,35.27,76104.56,91.7,0.33464,0.0004,9.40272]
[1779659687041,35.27,76105.54,91.7,0.33503,0.0004,9.4071]
[1779659687725,35.27,76109.95,91.7,0.33679,0.0004,9.42697]
[1779659689738,35.27,76114.54,91.7,0.33865,0.0004,9.44758]
[1779659691431,35.27,76119.06,91.7,0.34047,0.0004,9.46766]
[1779659693547,35.27,76119.69,91.7,0.34073,0.0004,9.47046]
[1779659693774,35.27,76119.69,91.7,0.34073,0.0004,9.47046]
[1779659694107,35.27,76120.28,91.7,0.34097,0.0004,9.47312]
[1779659694795,35.27,76120.28,91.7,0.34097,0.0004,9.47312]
[1779659694957,35.27,76120.28,91.7,0.34097,0.0004,9.47312]
[1779659695028,35.27,76120.28,91.7,0.34097,0.0004,9.47312]
[1779659695223,35.27,76120.28,91.7,0.34097,0.0004,9.47312]
[1779659695293,35.28,76124.1,91.7,0.34252,0.0004,9.48984]
[1779659696443,35.28,76124.1,91.7,0.34252,0.0004,9.48984]
[1779659697064,35.28,76125.68,91.7,0.34316,0.0004,9.49672]
[1779659697584,35.28,76125.65,91.7,0.34315,0.0004,9.4966]
[1779659697619,35.28,76125.65,91.7,0.34315,0.0004,9.4966]
[1779659697628,35.28,76125.65,91.7,0.34315,0.0004,9.4966]
[1779659697642,35.28,76125.65,91.7,0.34315,0.0004,9.4966]
[1779659698309,35.28,76130.7,91.7,0.34519,0.0004,9.51842]
[1779659699309,35.28,76133.82,91.7,0.34646,0.0004,9.53178]
[1779659702829,35.28,76137.49,91.7,0.34795,0.00041,9.5474]
[1779659708356,35.28,76138.13,91.7,0.34822,0.00041,9.55015]
[1779659709434,35.28,76138.16,91.7,0.34823,0.00041,9.5503]
[1779659709669,35.28,76139.61,91.7,0.34882,0.00041,9.55641]
[1779659716927,35.28,76140.86,91.7,0.34933,0.00041,9.56167]
[1779659718760,35.28,76141.27,91.7,0.3495,0.00041,9.56339]
[1779659718761,35.28,76141.27,91.7,0.3495,0.00041,9.56339]
[1779659718831,35.28,76141.27,91.7,0.3495,0.00041,9.56339]
[1779659718887,35.28,76141.27,91.7,0.3495,0.00041,9.56339]
[1779659719208,35.28,76143.38,91.7,0.35035,0.00041,9.5722]
[1779659721248,35.28,76145.2,91.7,0.3511,0.00041,9.57979]
[1779659722285,35.28,76146.97,91.7,0.35182,0.00041,9.58714]
[1779659722322,35.28,76152.37,91.7,0.35402,0.00041,9.6093]
[1779659723363,35.28,76152.37,91.7,0.35402,0.00041,9.6093]
[1779659723464,35.28,76155.58,91.7,0.35534,0.00041,9.62235]
[1779659723608,35.28,76155.58,91.7,0.35534,0.00041,9.62235]
[1779659723640,35.28,76155.58,91.7,0.35534,0.00041,9.62235]
[1779659723977,35.29,76163.9,91.7,0.35874,0.00041,9.65566]
[1779659724751,35.29,76163.9,91.7,0.35874,0.00041,9.65566]
[1779659724984,35.29,76168.3,91.7,0.36055,0.00041,9.67298]
[1779659727039,35.29,76169.44,91.7,0.36102,0.00041,9.67742]
[1779659728612,35.28,76169.85,91.7,0.36118,0.00041,9.67899]
[1779659729455,35.28,76173.75,91.7,0.36278,0.00041,9.6941]
[1779659730336,35.28,76173.75,91.7,0.36278,0.00041,9.6941]
[1779659730396,35.28,76176.26,91.7,0.36381,0.00041,9.70373]
[1779659731156,35.28,76179.73,91.7,0.36513,0.00041,9.70794]
[1779659733617,35.28,76182.1,91.7,0.36611,0.00041,9.7169]
[1779659733798,35.28,76182.1,91.7,0.36611,0.00041,9.7169]
[1779659733873,35.28,76182.1,91.7,0.36611,0.00041,9.7169]
[1779659734475,35.28,76187.19,91.7,0.36821,0.00041,9.73597]
[1779659734760,35.28,76187.19,91.7,0.36821,0.00041,9.73597]
[1779659735215,35.28,76191.18,91.7,0.36986,0.00041,9.75074]
[1779659738304,35.28,76191.96,91.7,0.37018,0.00041,9.75358]
[1779659738326,35.28,76191.96,91.7,0.37018,0.00041,9.75358]
[1779659738480,35.28,76192.45,91.7,0.37038,0.00041,9.75537]
[1779659739191,35.28,76192.45,91.7,0.37038,0.00041,9.75537]
[1779659739292,35.28,76179.38,91.7,0.36497,0.00041,9.70647]
[1779659744857,35.27,76177.24,91.7,0.36407,0.00041,9.69814]
[1779659750160,35.27,76177.49,91.7,0.36415,0.00041,9.6989]
[1779659755448,35.27,76177.55,91.7,0.36417,0.00041,9.69907]
[1779659757544,35.26,76173.79,91.7,0.3626,0.00041,9.68445]
[1779659760379,35.26,76173.23,91.7,0.36236,0.00041,9.68223]
[1779659760466,35.26,76173.23,91.7,0.36236,0.00041,9.68223]
[1779659760535,35.26,76173.23,91.7,0.36236,0.00041,9.68223]
[1779659760427,35.26,76173.03,91.7,0.36228,0.00041,9.68144]
[1779659760808,35.26,76173.03,91.7,0.36228,0.00041,9.68144]
[1779659761351,35.26,76154.2,91.7,0.35454,0.00041,9.60661]
[1779659762245,35.26,76151.02,91.7,0.35324,0.00041,9.59361]
[1779659763249,35.26,76151.02,91.7,0.35324,0.00041,9.59361]
[1779659768287,35.25,76152.69,91.7,0.35391,0.00041,9.60031]
[1779659771690,35.25,76152.92,91.7,0.354,0.00041,9.60118]
[1779659777350,35.25,76157.84,91.7,0.35599,0.00041,9.62097]
[1779659782385,35.24,76158.48,91.7,0.35624,0.00041,9.62337]
[1779659787420,35.24,76160.74,91.7,0.35714,0.00041,9.63225]
[1779659793461,35.23,76161.84,91.7,0.35745,0.00041,9.62733]
[1779659798497,35.23,76161.87,91.7,0.35745,0.00041,9.62726]
[1779659801789,35.22,76161.97,91.7,0.35747,0.00041,9.62754]
[1779659803230,35.22,76162.05,91.7,0.3575,0.00041,9.62782]
[1779659803246,35.22,76162.05,91.7,0.3575,0.00041,9.62782]
[1779659803358,35.22,76162.05,91.7,0.3575,0.00041,9.62782]
[1779659803532,35.22,76163.4,91.7,0.35805,0.00041,9.63317]
[1779659805476,35.22,76165.05,91.7,0.35873,0.00041,9.63971]
[1779659805546,35.22,76164.6,91.7,0.35854,0.00041,9.63791]
[1779659810581,35.22,76165.51,91.7,0.35892,0.00041,9.64158]
[1779659813452,35.22,76165.51,91.7,0.35893,0.00041,9.64159]
[1779659818639,35.22,76165.61,91.7,0.35897,0.00041,9.64205]
[1779659823677,35.23,76166.45,91.7,0.35932,0.00041,9.64541]
[1779659828653,35.23,76166.43,91.7,0.35932,0.00041,9.64536]
[1779659828680,35.23,76166.43,91.7,0.35932,0.00041,9.64536]
[1779659828963,35.23,76166.43,91.7,0.35932,0.00041,9.64536]
[1779659829058,35.23,76166.05,91.7,0.35916,0.00041,9.64385]
[1779659829719,35.23,76161.04,91.7,0.3571,0.00041,9.62391]
[1779659832800,35.23,76161.06,91.7,0.35711,0.00041,9.62397]
[1779659832892,35.23,76159.36,91.7,0.35641,0.00041,9.61714]
[1779659835759,35.22,76160.0,91.7,0.35667,0.00041,9.61965]
[1779659835839,35.22,76160.0,91.7,0.35667,0.00041,9.61965]
[1779659836113,35.22,76160.0,91.7,0.35667,0.00041,9.61965]
[1779659836141,35.22,76160.0,91.7,0.35667,0.00041,9.61965]
[1779659836168,35.22,76160.0,91.7,0.35667,0.00041,9.61965]
[1779659836282,35.22,76160.0,91.7,0.35667,0.00041,9.61965]
[1779659836493,35.22,76159.64,91.7,0.35651,0.00041,9.61811]
[1779659836791,35.22,76159.64,91.7,0.35651,0.00041,9.61811]
[1779659836804,35.22,76159.64,91.7,0.35651,0.00041,9.61811]
[1779659837038,35.22,76129.98,91.7,0.34441,0.00041,9.49453]
[1779659838329,35.22,76129.41,91.7,0.34418,0.00041,9.49204]
[1779659838958,35.22,76129.41,91.7,0.34418,0.00041,9.49204]
[1779659839484,35.22,76129.41,91.7,0.34418,0.00041,9.49204]
[1779659839720,35.22,76127.11,91.7,0.34324,0.0004,9.48208]
[1779659843119,35.22,76124.73,91.7,0.34228,0.0004,9.47173]
[1779659843537,35.22,76124.73,91.7,0.34228,0.0004,9.47173]
[1779659844074,35.22,76112.08,91.7,0.33718,0.0004,9.41584]
[1779659845475,35.22,76112.08,91.7,0.33718,0.0004,9.41584]
[1779659845576,35.22,76108.05,91.7,0.33557,0.0004,9.39776]
[1779659845761,35.22,76108.05,91.7,0.33557,0.0004,9.39776]
[1779659845766,35.22,76108.05,91.7,0.33557,0.0004,9.39776]
[1779659846580,35.22,76107.82,91.7,0.33548,0.0004,9.39673]
[1779659847108,35.22,76107.82,91.7,0.33548,0.0004,9.39673]
[1779659848548,35.22,76105.65,91.7,0.33461,0.0004,9.38692]
[1779659848776,35.22,76104.21,91.7,0.33403,0.0004,9.38038]
[1779659849536,35.22,76104.84,91.7,0.33429,0.0004,9.3833]
[1779659854899,35.23,76106.11,91.7,0.33468,0.0004,9.37995]
[1779659857096,35.23,76105.36,91.7,0.33438,0.0004,9.3766]
[1779659857174,35.23,76105.36,91.7,0.33438,0.0004,9.37663]
[1779659860084,35.23,76104.59,91.7,0.33408,0.0004,9.37316]
[1779659860185,35.23,76104.66,91.7,0.33411,0.0004,9.3735]
[1779659866039,35.23,76102.37,91.7,0.3332,0.0004,9.36321]
[1779659871071,35.24,76101.51,91.7,0.33288,0.0004,9.35948]
[1779659874507,35.24,76101.79,91.7,0.333,0.0004,9.36088]
[1779659874606,35.24,76101.86,91.7,0.33303,0.0004,9.36129]
[1779659880622,35.24,76103.55,91.7,0.33372,0.0004,9.36912]
[1779659880686,35.24,76103.59,91.7,0.33374,0.0004,9.36935]
[1779659881104,35.24,76103.72,91.7,0.33379,0.0004,9.36994]
[1779659882593,35.24,76103.72,91.7,0.33379,0.0004,9.36994]
[1779659882645,35.24,76103.72,91.7,0.33379,0.0004,9.36994]
[1779659883609,35.25,76112.29,91.7,0.33725,0.0004,9.40877]
[1779659884230,35.25,76112.29,91.7,0.33725,0.0004,9.40877]
[1779659884458,35.25,76116.63,91.7,0.339,0.0004,9.42814]
[1779659885559,35.25,76123.99,91.7,0.34197,0.0004,9.46055]
[1779659885834,35.25,76123.99,91.7,0.34197,0.0004,9.46055]
[1779659888318,35.25,76125.05,91.7,0.3424,0.0004,9.46516]
[1779659888419,35.25,76124.97,91.7,0.34237,0.0004,9.46481]
[1779659891259,35.25,76125.13,91.7,0.34243,0.0004,9.46553]
[1779659891269,35.25,76125.17,91.7,0.34246,0.0004,9.46577]
[1779659893278,35.25,76125.21,91.7,0.34247,0.0004,9.46593]
[1779659893307,35.25,76125.21,91.7,0.34247,0.0004,9.46593]
[1779659893488,35.25,76125.21,91.7,0.34247,0.0004,9.46593]
[1779659893554,35.25,76125.21,91.7,0.34247,0.0004,9.46592]
[1779659894204,35.25,76125.21,91.7,0.34247,0.0004,9.46592]
[1779659894306,35.25,76113.62,91.7,0.33779,0.0004,9.41482]
[1779659895479,35.25,76113.62,91.7,0.33779,0.0004,9.41482]
[1779659895494,35.25,76113.62,91.7,0.33779,0.0004,9.41482]
[1779659895568,35.25,76113.62,91.7,0.33779,0.0004,9.41482]
[1779659895658,35.25,76113.62,91.7,0.33779,0.0004,9.41482]
[1779659895852,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659895885,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659895947,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896027,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896079,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896263,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896343,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896520,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896585,35.25,76114.18,91.7,0.33802,0.0004,9.41734]
[1779659896599,35.25,76080.97,91.7,0.32475,0.0004,9.26423]
[1779659896735,35.25,76080.97,91.7,0.32475,0.0004,9.26423]
[1779659897091,35.25,76080.97,91.7,0.32475,0.0004,9.26423]
[1779659897410,35.25,76080.97,91.7,0.32475,0.0004,9.26423]
[1779659897434,35.25,76080.97,91.7,0.32475,0.0004,9.26423]
[1779659897469,35.25,76080.3,91.7,0.32449,0.0004,9.26114]
[1779659897905,35.25,76080.3,91.7,0.32449,0.0004,9.26114]
[1779659898606,35.25,76080.3,91.7,0.32449,0.0004,9.26114]
[1779659898638,35.25,76081.53,91.7,0.32499,0.0004,9.26712]
[1779659898671,35.25,76081.53,91.7,0.32499,0.0004,9.26712]
[1779659899338,35.25,76081.53,91.7,0.32499,0.0004,9.26712]
[1779659899539,35.25,76081.51,91.7,0.32499,0.0004,9.26705]
[1779659905053,35.26,76081.37,91.7,0.32496,0.0004,9.26673]
[1779659909913,35.27,76079.39,91.7,0.32421,0.0004,9.25767]
[1779659909991,35.27,76079.39,91.7,0.32421,0.0004,9.25767]
[1779659910660,35.27,76079.39,91.7,0.32421,0.0004,9.25767]
[1779659910324,35.27,76074.56,91.7,0.3223,0.0004,9.23461]
[1779659914865,35.28,76073.28,91.7,0.32169,0.00039,9.21951]
[1779659914868,35.28,76073.28,91.7,0.32169,0.00039,9.21951]
[1779659914929,35.28,76073.28,91.7,0.32169,0.00039,9.21951]
[1779659915030,35.28,76073.28,91.7,0.32169,0.00039,9.21951]
[1779659915094,35.28,76073.28,91.7,0.32169,0.00039,9.21951]
[1779659915193,35.28,76073.28,91.7,0.32169,0.00039,9.21951]
[1779659915624,35.28,76052.16,91.7,0.3134,0.00039,9.11568]
[1779659915861,35.28,76052.16,91.7,0.3134,0.00039,9.11568]
[1779659916368,35.28,76042.77,91.7,0.30975,0.00039,9.06847]
[1779659916693,35.28,76042.77,91.7,0.30975,0.00039,9.06847]
[1779659917576,35.28,76042.97,91.7,0.30984,0.00039,9.06969]
[1779659917717,35.28,76042.97,91.7,0.30984,0.00039,9.06969]
[1779659917794,35.28,76042.97,91.7,0.30984,0.00039,9.06969]
[1779659918334,35.28,76042.97,91.7,0.30984,0.00039,9.06969]
[1779659919554,35.28,76042.61,91.7,0.30971,0.00039,9.068]
[1779659919573,35.28,76042.61,91.7,0.30971,0.00039,9.068]
[1779659919582,35.28,76042.61,91.7,0.30971,0.00039,9.068]
[1779659919591,35.29,76042.61,91.7,0.30973,0.00039,9.0682]
[1779659919842,35.29,76042.61,91.7,0.30973,0.00039,9.0682]
[1779659920396,35.29,76037.16,91.7,0.30762,0.00039,9.04043]
[1779659920730,35.29,76037.16,91.7,0.30762,0.00039,9.04043]
[1779659920818,35.29,76037.16,91.7,0.30762,0.00039,9.04043]
[1779659921403,35.31,76037.99,91.7,0.30804,0.00039,9.04593]
[1779659921888,35.31,76037.99,91.7,0.30804,0.00039,9.04593]
[1779659921891,35.31,76037.99,91.7,0.30804,0.00039,9.04593]
[1779659922410,35.31,76038.07,91.7,0.30807,0.00039,9.0464]
[1779659924426,35.31,76035.1,91.7,0.30693,0.00039,9.03131]
[1779659924686,35.31,76035.1,91.7,0.30693,0.00039,9.03131]
[1779659927131,35.32,76034.62,91.7,0.30681,0.00039,9.02971]
[1779659929099,35.32,76034.65,91.7,0.30684,0.00039,9.03003]
[1779659929186,35.32,76034.65,91.7,0.30684,0.00039,9.03003]
[1779659929227,35.32,76034.65,91.7,0.30684,0.00039,9.03003]
[1779659930163,35.33,76031.95,91.7,0.3058,0.00039,9.01621]
[1779659930466,35.34,76023.17,91.7,0.30249,0.00038,8.97157]
[1779659935502,35.42,76024.22,91.7,0.3033,0.00038,8.98249]
[1779659940631,35.42,76024.22,91.7,0.30332,0.00038,8.98272]
[1779659940668,35.42,76024.22,91.7,0.30332,0.00038,8.98272]
[1779659941017,35.43,76024.22,91.7,0.30334,0.00038,8.98296]
[1779659941544,35.43,76032.31,91.7,0.30647,0.00039,9.02499]
[1779659946579,35.44,76033.55,91.7,0.30699,0.00039,9.03186]
[1779659951614,35.44,76034.62,91.7,0.30744,0.00039,9.03782]
[1779659952142,35.44,76034.62,91.7,0.30744,0.00039,9.03782]
[1779659952622,35.45,76037.38,91.7,0.30851,0.00039,9.05198]
[1779659953629,35.45,76040.4,91.7,0.30969,0.00039,9.06743]
[1779659958664,35.46,76041.03,91.7,0.30998,0.00039,9.07121]
[1779659963699,35.47,76043.77,91.7,0.31108,0.00039,9.08559]
[1779659969076,35.47,76046.35,91.7,0.31212,0.00039,9.09892]
[1779659975099,35.48,76046.2,91.7,0.31195,0.00039,9.08929]
[1779659979679,35.49,76048.41,91.7,0.31284,0.00039,9.1007]
[1779659980089,35.49,76048.19,91.7,0.31277,0.00039,9.09977]
[1779659980159,35.49,76048.19,91.7,0.31277,0.00039,9.09977]
[1779659980174,35.49,76048.19,91.7,0.31277,0.00039,9.09977]
[1779659980223,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981208,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981209,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981224,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981502,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981510,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981567,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981753,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981763,35.49,76048.73,91.7,0.31298,0.00039,9.10247]
[1779659981720,35.49,76054.4,91.7,0.3152,0.00039,9.13082]
[1779659981797,35.49,76054.4,91.7,0.3152,0.00039,9.13082]
[1779659982415,35.49,76054.4,91.7,0.3152,0.00039,9.13082]
[1779659982709,35.49,76080.76,91.7,0.32555,0.00039,9.25812]
[1779659983369,35.49,76080.76,91.7,0.32555,0.00039,9.25812]
[1779659983574,35.49,76080.76,91.7,0.32555,0.00039,9.25812]
[1779659983640,35.49,76080.76,91.7,0.32555,0.00039,9.25812]
[1779659983675,35.5,76101.25,91.7,0.33368,0.0004,9.35284]
[1779659985572,35.5,76099.49,91.7,0.33299,0.0004,9.34492]
[1779659985674,35.5,76089.78,91.7,0.32914,0.0004,9.30048]
[1779659987443,35.5,76089.77,91.7,0.32914,0.0004,9.30054]
[1779659987477,35.5,76089.77,91.7,0.32914,0.0004,9.30054]
[1779659987550,35.5,76089.77,91.7,0.32914,0.0004,9.30054]
[1779659987743,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659987802,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659987902,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659988186,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659988234,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659988328,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659988376,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659988475,35.5,76089.65,91.7,0.32911,0.0004,9.3001]
[1779659988740,35.5,76083.24,91.7,0.32657,0.0004,9.27029]
[1779659989533,35.5,76062.03,91.7,0.31824,0.00039,9.16898]
[1779659990139,35.5,76059.06,91.7,0.31708,0.00039,9.15448]
[1779659994039,35.51,76060.88,91.7,0.31781,0.00039,9.16356]
[1779659999829,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000258,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000272,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000399,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000461,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000626,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000672,35.51,76060.46,91.7,0.31767,0.00039,9.16182]
[1779660000756,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660000905,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660000908,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001088,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001202,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001291,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001517,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001687,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001741,35.51,76060.6,91.7,0.31773,0.00039,9.1626]
[1779660001718,35.52,76069.39,91.7,0.32118,0.00039,9.20526]
[1779660002002,35.52,76069.39,91.7,0.32118,0.00039,9.20526]
[1779660002182,35.52,76069.39,91.7,0.32118,0.00039,9.20526]
[1779660002208,35.52,76069.39,91.7,0.32118,0.00039,9.20526]
[1779660002280,35.52,76069.39,91.7,0.32118,0.00039,9.20526]
[1779660002515,35.52,76069.39,91.7,0.32118,0.00039,9.20526]
[1779660002727,35.52,76114.82,91.7,0.3392,0.0004,9.41436]
[1779660002925,35.52,76114.82,91.7,0.3392,0.0004,9.41436]
[1779660003287,35.52,76114.82,91.7,0.3392,0.0004,9.41436]
[1779660003891,35.52,76114.82,91.7,0.3392,0.0004,9.41436]
[1779660003700,35.52,76140.52,91.7,0.34955,0.00041,9.52427]
[1779660004211,35.52,76140.52,91.7,0.34955,0.00041,9.52427]
[1779660004682,35.52,76140.52,91.7,0.34955,0.00041,9.52427]
[1779660004847,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005182,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005360,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005444,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005521,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005660,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005711,35.52,76158.59,91.7,0.35691,0.00041,9.59778]
[1779660005698,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660005878,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660005997,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006194,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006261,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006336,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006524,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006601,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006699,35.52,76147.82,91.7,0.35252,0.00041,9.55437]
[1779660006789,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007001,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007306,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007336,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007484,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007519,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007545,35.52,76119.45,91.7,0.34106,0.0004,9.43464]
[1779660007741,35.52,76083.71,91.7,0.32682,0.0004,9.27323]
[1779660008027,35.52,76083.71,91.7,0.32682,0.0004,9.27323]
[1779660008410,35.52,76083.71,91.7,0.32682,0.0004,9.27323]
[1779660008720,35.52,76089.71,91.7,0.32921,0.0004,9.30123]
[1779660009213,35.52,76089.71,91.7,0.32921,0.0004,9.30123]
[1779660009241,35.52,76089.71,91.7,0.32921,0.0004,9.30123]
[1779660009298,35.52,76089.71,91.7,0.32921,0.0004,9.30123]
[1779660009633,35.52,76089.71,91.7,0.32921,0.0004,9.30123]
[1779660009711,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010241,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010364,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010460,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010498,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010569,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010776,35.52,76095.1,91.7,0.33135,0.0004,9.32606]
[1779660010795,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660010823,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660010914,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660011320,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660011477,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660011576,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660011706,35.52,76070.29,91.7,0.32154,0.00039,9.2097]
[1779660011759,35.52,76055.9,91.7,0.31591,0.00039,9.13977]
[1779660012794,35.52,76065.08,91.7,0.31951,0.00039,9.18465]
[1779660013668,35.52,76065.08,91.7,0.31951,0.00039,9.18465]
[1779660013749,35.52,76065.47,91.7,0.31966,0.00039,9.18659]
[1779660013951,35.52,76065.47,91.7,0.31966,0.00039,9.18659]
[1779660014109,35.52,76065.47,91.7,0.31966,0.00039,9.18659]
[1779660014658,35.52,76085.12,91.7,0.3274,0.0004,9.28007]
[1779660015445,35.52,76093.48,91.7,0.33072,0.0004,9.31885]
[1779660016334,35.53,76096.57,91.7,0.33195,0.0004,9.33304]
[1779660017554,35.53,76096.57,91.7,0.33195,0.0004,9.33304]
[1779660017766,35.53,76095.12,91.7,0.33138,0.0004,9.32646]
[1779660018064,35.53,76095.12,91.7,0.33138,0.0004,9.32646]
[1779660018189,35.53,76095.12,91.7,0.33138,0.0004,9.32646]
[1779660018439,35.53,76095.12,91.7,0.33138,0.0004,9.32646]
[1779660018639,35.53,76095.12,91.7,0.33138,0.0004,9.32646]
[1779660018757,35.53,76095.12,91.7,0.33138,0.0004,9.32646]
[1779660018746,35.53,76102.95,91.7,0.3345,0.0004,9.36204]
[1779660018994,35.53,76102.95,91.7,0.3345,0.0004,9.36204]
[1779660019070,35.53,76102.95,91.7,0.3345,0.0004,9.36204]
[1779660019099,35.53,76102.95,91.7,0.3345,0.0004,9.36204]
[1779660019582,35.53,76102.95,91.7,0.3345,0.0004,9.36204]
[1779660019762,35.53,76102.95,91.7,0.3345,0.0004,9.36204]
[1779660019726,35.53,76141.53,91.7,0.35002,0.00041,9.52899]
[1779660020160,35.53,76141.53,91.7,0.35002,0.00041,9.52899]
[1779660020351,35.53,76141.53,91.7,0.35002,0.00041,9.52899]
[1779660020457,35.53,76141.53,91.7,0.35002,0.00041,9.52899]
[1779660020590,35.53,76141.53,91.7,0.35002,0.00041,9.52899]
[1779660020731,35.53,76141.53,91.7,0.35002,0.00041,9.52899]
[1779660020601,35.53,76168.04,91.7,0.36082,0.00041,9.63535]
[1779660021437,35.53,76168.04,91.7,0.36082,0.00041,9.63535]
[1779660021491,35.53,76168.04,91.7,0.36082,0.00041,9.63535]
[1779660021718,35.53,76189.0,91.7,0.36944,0.00041,9.71456]
[1779660021986,35.53,76189.0,91.7,0.36944,0.00041,9.71456]
[1779660022014,35.53,76189.0,91.7,0.36944,0.00041,9.71456]
[1779660022198,35.53,76189.0,91.7,0.36944,0.00041,9.71456]
[1779660022347,35.53,76189.0,91.7,0.36944,0.00041,9.71456]
[1779660022771,35.53,76194.79,91.7,0.37184,0.00041,9.73564]
[1779660023177,35.53,76194.79,91.7,0.37184,0.00041,9.73564]
[1779660023223,35.53,76194.79,91.7,0.37184,0.00041,9.73564]
[1779660023228,35.53,76194.79,91.7,0.37184,0.00041,9.73564]
[1779660023535,35.53,76194.79,91.7,0.37184,0.00041,9.73564]
[1779660025014,35.53,76196.25,91.7,0.37243,0.00041,9.74085]
[1779660025444,35.53,76196.25,91.7,0.37243,0.00041,9.74085]
[1779660025788,35.53,76196.25,91.7,0.37243,0.00041,9.74085]
[1779660026586,35.53,76199.03,91.7,0.37358,0.00041,9.75074]
[1779660026957,35.53,76199.03,91.7,0.37358,0.00041,9.75074]
[1779660027120,35.53,76199.03,91.7,0.37358,0.00041,9.75074]
[1779660027722,35.53,76186.47,91.7,0.36838,0.00041,9.70511]
[1779660028032,35.53,76186.47,91.7,0.36838,0.00041,9.70511]
[1779660028047,35.53,76186.47,91.7,0.36838,0.00041,9.70511]
[1779660028060,35.53,76186.47,91.7,0.36838,0.00041,9.70511]
[1779660028582,35.53,76182.05,91.7,0.36656,0.00041,9.68867]
[1779660029241,35.53,76182.05,91.7,0.36656,0.00041,9.68867]
[1779660029723,35.52,76176.02,91.7,0.36408,0.00041,9.66588]
[1779660030184,35.52,76176.02,91.7,0.36408,0.00041,9.66588]
[1779660030187,35.52,76176.02,91.7,0.36408,0.00041,9.66588]
[1779660030724,35.52,76180.55,91.7,0.36593,0.00041,9.68295]
[1779660031746,35.52,76194.14,91.7,0.37143,0.00041,9.72402]
[1779660032224,35.52,76197.25,91.7,0.37271,0.00041,9.73519]
[1779660033627,35.52,76197.25,91.7,0.37271,0.00041,9.73519]
[1779660033788,35.52,76197.25,91.7,0.37271,0.00041,9.73519]
[1779660033727,35.52,76197.05,91.7,0.37262,0.00041,9.73443]
[1779660034729,35.52,76197.05,91.7,0.37262,0.00041,9.73443]
[1779660034732,35.52,76197.05,91.7,0.37262,0.00041,9.73443]
[1779660034779,35.52,76184.03,91.7,0.36723,0.00041,9.68674]
[1779660035245,35.52,76180.12,91.7,0.36562,0.00041,9.67207]
[1779660036513,35.52,76180.12,91.7,0.36562,0.00041,9.67207]
[1779660036518,35.52,76182.36,91.7,0.36654,0.00041,9.68045]
[1779660038071,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038271,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038393,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038463,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038752,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038762,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038821,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038826,35.51,76180.81,91.7,0.3659,0.00041,9.67459]
[1779660038797,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660038884,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660039061,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660039134,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660039281,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660039601,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660039607,35.5,76163.27,91.7,0.35864,0.00041,9.60659]
[1779660039705,35.47,76133.73,91.7,0.34648,0.0004,9.48466]
[1779660040441,35.47,76134.77,91.7,0.3469,0.0004,9.48904]
[1779660040840,35.47,76134.77,91.7,0.3469,0.0004,9.48904]
[1779660041503,35.47,76139.0,91.7,0.34862,0.00041,9.50679]
[1779660042030,35.47,76139.0,91.7,0.34862,0.00041,9.50679]
[1779660042741,35.47,76149.24,91.7,0.35278,0.00041,9.5491]
[1779660043488,35.47,76149.24,91.7,0.35278,0.00041,9.5491]
[1779660043572,35.47,76150.72,91.7,0.35338,0.00041,9.55509]
[1779660045920,35.46,76149.34,91.7,0.3528,0.00041,9.54937]
[1779660045940,35.46,76149.34,91.7,0.3528,0.00041,9.54937]
[1779660046177,35.46,76149.34,91.7,0.3528,0.00041,9.54937]
[1779660046509,35.46,76149.34,91.7,0.3528,0.00041,9.54937]
[1779660046728,35.46,76154.58,91.7,0.35494,0.00041,9.57061]
[1779660047340,35.46,76163.11,91.7,0.35842,0.00041,9.6045]
[1779660048614,35.45,76166.93,91.7,0.35994,0.00041,9.61916]
[1779660049085,35.45,76166.93,91.7,0.35994,0.00041,9.61916]
[1779660050605,35.44,76167.13,91.7,0.35998,0.00041,9.61951]
[1779660050785,35.43,76167.32,91.7,0.36001,0.00041,9.61981]
[1779660051369,35.43,76167.32,91.7,0.36001,0.00041,9.61981]
[1779660051549,35.43,76167.32,91.7,0.36001,0.00041,9.61981]
[1779660051781,35.43,76167.32,91.7,0.36001,0.00041,9.61981]
[1779660051838,35.43,76175.21,91.7,0.36325,0.00041,9.65034]
[1779660052765,35.43,76189.92,91.7,0.36933,0.00041,9.70562]
[1779660053738,35.43,76195.32,91.7,0.37157,0.00041,9.72533]
[1779660054398,35.43,76192.39,91.7,0.37035,0.00041,9.71463]
[1779660056746,35.42,76191.61,91.7,0.37002,0.00041,9.71175]
[1779660056798,35.42,76191.61,91.7,0.37002,0.00041,9.71175]
[1779660056792,35.42,76190.86,91.7,0.36971,0.00041,9.70897]
[1779660057294,35.42,76190.86,91.7,0.36971,0.00041,9.70897]
[1779660057332,35.42,76190.86,91.7,0.36971,0.00041,9.70897]
[1779660057735,35.42,76191.78,91.7,0.37008,0.00041,9.7123]
[1779660057898,35.42,76191.78,91.7,0.37008,0.00041,9.7123]
[1779660058645,35.42,76191.78,91.7,0.37008,0.00041,9.7123]
[1779660058834,35.42,76191.78,91.7,0.37008,0.00041,9.7123]
[1779660058801,35.42,76202.81,91.7,0.37465,0.00042,9.75196]
[1779660059195,35.42,76202.81,91.7,0.37465,0.00042,9.75196]
[1779660059436,35.42,76212.03,91.7,0.37849,0.00042,9.78421]
[1779660060746,35.42,76215.81,91.7,0.38007,0.00042,9.79715]
[1779660062943,35.4,76215.74,91.7,0.37996,0.00042,9.79634]
[1779660063163,35.4,76215.74,91.7,0.37996,0.00042,9.79634]
[1779660063241,35.4,76215.74,91.7,0.37996,0.00042,9.79634]
[1779660063503,35.4,76215.74,91.4,0.37996,0.00042,9.79634]
[1779660063770,35.4,76215.74,91.4,0.37996,0.00042,9.79634]
[1779660063811,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660063953,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064231,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064526,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064600,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064635,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064889,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064897,35.39,76241.25,91.4,0.39065,0.00042,9.87982]
[1779660064807,35.39,76247.19,91.4,0.39316,0.00042,9.89835]
[1779660065294,35.39,76247.19,91.4,0.39316,0.00042,9.89835]
[1779660065741,35.39,76247.19,91.4,0.39316,0.00042,9.89835]
[1779660065829,35.39,76225.13,91.4,0.38387,0.00042,9.82777]
[1779660065905,35.39,76225.13,91.4,0.38387,0.00042,9.82777]
[1779660066841,35.39,76225.13,91.4,0.38387,0.00042,9.82777]
[1779660066849,35.39,76227.26,91.4,0.38476,0.00042,9.83478]
[1779660067765,35.39,76229.92,91.4,0.38588,0.00042,9.84349]
[1779660069215,35.39,76230.27,91.4,0.38602,0.00042,9.84461]
[1779660069848,35.39,76229.75,91.4,0.3858,0.00042,9.84289]
[1779660070274,35.39,76229.75,91.4,0.3858,0.00042,9.84289]
[1779660070533,35.38,76229.45,91.4,0.38567,0.00042,9.84187]
[1779660071318,35.38,76229.45,91.4,0.38567,0.00042,9.84187]
[1779660071329,35.38,76229.45,91.4,0.38567,0.00042,9.84187]
[1779660071766,35.38,76237.29,91.4,0.38896,0.00042,9.86713]
[1779660072799,35.37,76244.19,91.4,0.39182,0.00042,9.88854]
[1779660073195,35.37,76244.19,91.4,0.39182,0.00042,9.88854]
[1779660073486,35.37,76244.19,91.4,0.39182,0.00042,9.88854]
[1779660073573,35.37,76244.19,91.4,0.39182,0.00042,9.88854]
[1779660073628,35.37,76244.19,91.4,0.39182,0.00042,9.88854]
[1779660073723,35.35,76251.75,91.4,0.39496,0.00042,9.91136]
[1779660073920,35.35,76251.75,91.4,0.39496,0.00042,9.91136]
[1779660074394,35.35,76251.75,91.4,0.39496,0.00042,9.91136]
[1779660074492,35.35,76251.75,91.4,0.39496,0.00042,9.91136]
[1779660074568,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075016,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075025,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075029,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075169,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075172,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075182,35.34,76270.97,91.4,0.4031,0.00043,9.96746]
[1779660075573,35.33,76278.3,91.4,0.40617,0.00043,9.98753]
[1779660076125,35.33,76278.3,91.4,0.40617,0.00043,9.98753]
[1779660076319,35.33,76278.3,91.4,0.40617,0.00043,9.98753]
[1779660076602,35.33,76278.3,91.4,0.40617,0.00043,9.98753]
[1779660076819,35.33,76283.75,91.4,0.40852,0.00043,10.0024]
[1779660077332,35.33,76283.75,91.4,0.40852,0.00043,10.0024]
[1779660077336,35.33,76283.75,91.4,0.40852,0.00043,10.0024]
[1779660077595,35.33,76292.05,91.4,0.41206,0.00043,10.0242]
[1779660077990,35.33,76292.05,91.4,0.41206,0.00043,10.0242]
[1779660078602,35.32,76295.5,91.4,0.4135,0.00043,10.03282]
[1779660079917,35.3,76296.4,91.4,0.41385,0.00043,10.0349]
[1779660080184,35.3,76296.4,91.4,0.41385,0.00043,10.0349]
[1779660080326,35.3,76296.4,91.4,0.41385,0.00043,10.0349]
[1779660080797,35.3,76296.4,91.4,0.41385,0.00043,10.0349]
[1779660081042,35.3,76296.4,91.4,0.41385,0.00043,10.0349]
[1779660080910,35.3,76309.84,91.4,0.41962,0.00043,10.06791]
[1779660081726,35.3,76318.39,91.4,0.42329,0.00043,10.08781]
[1779660082474,35.3,76318.39,91.4,0.42329,0.00043,10.08781]
[1779660082625,35.3,76318.39,91.4,0.42329,0.00043,10.08781]
[1779660082645,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083223,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083258,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083331,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083412,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083471,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083911,35.28,76322.84,91.4,0.42516,0.00043,10.09756]
[1779660083897,35.26,76320.57,91.4,0.42413,0.00043,10.09226]
[1779660084262,35.26,76320.57,91.4,0.42413,0.00043,10.09226]
[1779660084793,35.26,76320.57,91.4,0.42413,0.00043,10.09226]
[1779660084861,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660084976,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085195,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085257,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085376,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085485,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085599,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085743,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085882,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085914,35.23,76316.56,91.4,0.42234,0.00043,10.08277]
[1779660085844,35.21,76344.71,91.4,0.43447,0.00043,10.14292]
[1779660086230,35.21,76344.71,91.4,0.43447,0.00043,10.14292]
[1779660086261,35.21,76344.71,91.4,0.43447,0.00043,10.14292]
[1779660086397,35.21,76344.71,91.4,0.43447,0.00043,10.14292]
[1779660086638,35.21,76344.71,91.4,0.43447,0.00043,10.14292]
[1779660086643,35.21,76344.71,91.4,0.43447,0.00043,10.14292]
[1779660086841,35.22,76355.16,91.4,0.43903,0.00043,10.16301]
[1779660087587,35.22,76355.16,91.4,0.43903,0.00043,10.16301]
[1779660087681,35.2,76358.45,91.4,0.44041,0.00043,10.16886]
[1779660088180,35.2,76358.45,91.4,0.44041,0.00043,10.16886]
[1779660088870,35.18,76359.4,91.4,0.44079,0.00044,10.17044]
[1779660090214,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090230,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090510,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090547,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090574,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090590,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090595,35.15,76358.78,91.4,0.44047,0.00044,10.16913]
[1779660090867,35.12,76366.76,91.4,0.4439,0.00044,10.18305]
[1779660091076,35.12,76366.76,91.4,0.4439,0.00044,10.18305]
[1779660091136,35.12,76366.76,91.4,0.4439,0.00044,10.18305]
[1779660091490,35.12,76366.76,91.4,0.4439,0.00044,10.18305]
[1779660091536,35.12,76366.76,91.4,0.4439,0.00044,10.18305]
[1779660091572,35.12,76366.76,91.4,0.4439,0.00044,10.18305]
[1779660091903,35.1,76378.63,91.4,0.449,0.00044,10.19382]
[1779660092833,35.09,76386.72,91.4,0.45253,0.00044,10.20613]
[1779660093014,35.09,76386.72,91.4,0.45253,0.00044,10.20613]
[1779660093907,35.09,76386.72,91.4,0.45253,0.00044,10.20613]
[1779660093920,35.07,76387.84,91.4,0.45299,0.00044,10.20769]
[1779660094243,35.07,76387.84,90.8,0.45299,0.00044,10.20769]
[1779660094273,35.07,76387.84,90.8,0.45299,0.00044,10.20769]
[1779660094766,35.07,76387.84,90.8,0.45299,0.00044,10.20769]
[1779660094799,35.07,76420.17,90.8,0.46718,0.00044,10.24869]
[1779660095007,35.07,76420.17,90.8,0.46718,0.00044,10.24869]
[1779660095413,35.07,76420.17,90.8,0.46718,0.00044,10.24869]
[1779660095605,35.07,76420.17,90.8,0.46718,0.00044,10.24869]
[1779660095641,35.07,76420.17,90.8,0.46718,0.00044,10.24869]
[1779660095890,35.07,76420.17,90.4,0.46718,0.00044,10.24869]
[1779660095905,35.07,76437.47,90.4,0.4748,0.00044,10.2653]
[1779660095971,35.07,76437.47,90.4,0.4748,0.00044,10.2653]
[1779660096008,35.07,76437.47,90.0,0.4748,0.00044,10.2653]
[1779660096080,35.07,76437.47,90.0,0.4748,0.00044,10.2653]
[1779660096374,35.07,76437.47,90.0,0.4748,0.00044,10.2653]
[1779660096561,35.07,76437.47,90.0,0.4748,0.00044,10.2653]
[1779660096848,35.07,76437.47,90.0,0.4748,0.00044,10.2653]
[1779660096908,35.07,76437.47,90.0,0.4748,0.00044,10.2653]
[1779660096869,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660096946,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660097175,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660097391,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660097468,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660097818,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660097922,35.09,76474.17,90.0,0.49098,0.00044,10.28814]
[1779660097895,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098030,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098122,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098185,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098299,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098318,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098341,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098412,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098444,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098548,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098587,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098660,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098795,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098825,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098842,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098864,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098882,35.07,76458.04,90.0,0.48386,0.00044,10.28018]
[1779660098853,35.03,76422.98,90.0,0.46838,0.00044,10.25157]
[1779660099152,35.03,76422.98,90.0,0.46838,0.00044,10.25157]
[1779660099592,35.03,76422.98,90.0,0.46838,0.00044,10.25157]
[1779660099639,35.03,76422.98,90.0,0.46838,0.00044,10.25157]
[1779660099740,35.03,76422.98,90.0,0.46838,0.00044,10.25157]
[1779660099772,34.98,76387.08,90.0,0.45253,0.00044,10.20618]
[1779660100787,34.98,76387.08,90.0,0.45253,0.00044,10.20618]
[1779660100875,34.98,76387.08,90.0,0.45253,0.00044,10.20618]
[1779660100939,34.98,76387.08,90.0,0.45253,0.00044,10.20618]
[1779660100945,34.95,76386.63,90.0,0.45228,0.00044,10.20537]
[1779660101172,34.95,76386.63,90.0,0.45228,0.00044,10.20537]
[1779660101328,34.95,76386.63,90.0,0.45228,0.00044,10.20537]
[1779660101595,34.95,76386.63,90.0,0.45228,0.00044,10.20537]
[1779660101838,34.95,76386.63,90.0,0.45228,0.00044,10.20537]
[1779660101859,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102207,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102363,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102418,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102626,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102640,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102681,34.91,76359.17,90.0,0.44014,0.00044,10.15941]
[1779660102800,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103045,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103068,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103256,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103325,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103569,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103580,34.88,76360.05,90.0,0.44048,0.00044,10.16082]
[1779660103920,34.86,76358.18,90.0,0.43962,0.00044,10.15723]
[1779660103989,34.86,76358.18,90.0,0.43962,0.00044,10.15723]
[1779660104815,34.84,76360.86,90.0,0.44076,0.00044,10.16202]
[1779660105629,34.84,76360.86,90.0,0.44076,0.00044,10.16202]
[1779660105822,34.82,76359.64,90.0,0.44018,0.00044,10.15964]
[1779660106152,34.82,76359.64,90.0,0.44018,0.00044,10.15964]
[1779660106656,34.82,76359.64,90.0,0.44018,0.00044,10.15964]
[1779660106904,34.82,76359.64,90.0,0.44018,0.00044,10.15964]
[1779660106922,34.82,76359.64,90.0,0.44018,0.00044,10.15964]
[1779660106870,34.82,76362.46,90.0,0.44142,0.00044,10.16476]
[1779660107001,34.82,76362.46,90.0,0.44142,0.00044,10.16476]
[1779660107024,34.82,76362.46,90.0,0.44142,0.00044,10.16476]
[1779660107032,34.82,76362.46,90.0,0.44142,0.00044,10.16476]
[1779660107202,34.82,76362.46,90.0,0.44142,0.00044,10.16476]
[1779660107836,34.8,76372.11,90.0,0.44565,0.00044,10.1815]
[1779660108819,34.8,76372.11,90.0,0.44565,0.00044,10.1815]
[1779660108897,34.8,76372.11,90.0,0.44565,0.00044,10.1815]
[1779660108912,34.79,76370.43,90.0,0.44488,0.00044,10.17856]
[1779660109614,34.79,76370.43,90.0,0.44488,0.00044,10.17856]
[1779660109861,34.76,76361.98,90.0,0.44112,0.00044,10.16353]
[1779660110950,34.76,76356.44,90.0,0.43867,0.00044,10.15327]
[1779660111339,34.76,76356.44,90.0,0.43867,0.00044,10.15327]
[1779660111361,34.76,76356.44,90.0,0.43867,0.00044,10.15327]
[1779660111633,34.76,76356.44,90.0,0.43867,0.00044,10.15327]
[1779660111875,34.76,76366.61,90.0,0.44315,0.00044,10.17177]
[1779660112422,34.76,76366.61,90.0,0.44315,0.00044,10.17177]
[1779660112657,34.76,76366.61,90.0,0.44315,0.00044,10.17177]
[1779660112759,34.76,76366.61,90.0,0.44315,0.00044,10.17177]
[1779660112908,34.76,76381.19,90.0,0.44958,0.00044,10.19607]
[1779660113073,34.76,76381.19,90.0,0.44958,0.00044,10.19607]
[1779660113211,34.76,76381.19,90.0,0.44958,0.00044,10.19607]
[1779660113508,34.76,76381.19,90.0,0.44958,0.00044,10.19607]
[1779660113611,34.76,76381.19,90.0,0.44958,0.00044,10.19607]
[1779660113964,34.76,76381.19,90.0,0.44958,0.00044,10.19607]
[1779660113921,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114052,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114258,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114348,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114386,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114526,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114724,34.76,76414.86,90.0,0.46449,0.00044,10.24203]
[1779660114901,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660114969,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660114987,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660115038,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660115187,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660115269,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660115363,34.76,76396.52,90.0,0.45636,0.00044,10.21876]
[1779660115908,34.71,76382.88,90.0,0.45026,0.00044,10.19849]
[1779660116692,34.71,76382.88,90.0,0.45026,0.00044,10.19849]
[1779660116915,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117009,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117370,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117433,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117458,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117504,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117577,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117669,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117675,34.71,76382.39,90.0,0.45004,0.00044,10.19771]
[1779660117921,34.71,76388.41,90.0,0.4527,0.00044,10.2069]
[1779660118929,34.71,76399.15,90.0,0.45746,0.00044,10.22217]
[1779660119265,34.71,76399.15,90.0,0.45746,0.00044,10.22217]
[1779660119516,34.71,76399.15,90.0,0.45746,0.00044,10.22217]
[1779660119544,34.71,76399.15,90.0,0.45746,0.00044,10.22217]
[1779660119586,34.71,76399.15,90.0,0.45746,0.00044,10.22217]
[1779660119790,34.71,76399.15,90.0,0.45746,0.00044,10.22217]
[1779660119936,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120278,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120358,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120368,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120461,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120524,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120789,34.7,76396.53,90.0,0.4563,0.00044,10.21857]
[1779660120943,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121222,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121228,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121491,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121601,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121605,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121641,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121801,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121969,34.7,76408.61,90.0,0.46165,0.00044,10.23441]
[1779660121950,34.7,76407.9,90.0,0.46134,0.00044,10.23352]
[1779660122780,34.7,76407.9,90.0,0.46134,0.00044,10.23352]
[1779660122787,34.7,76407.9,90.0,0.46134,0.00044,10.23352]
[1779660122863,34.7,76407.9,90.0,0.46134,0.00044,10.23352]
[1779660122942,34.7,76407.9,90.0,0.46134,0.00044,10.23352]
[1779660123009,34.7,76407.9,90.0,0.46134,0.00044,10.23352]
[1779660122969,34.7,76407.67,90.0,0.46123,0.00044,10.23323]
[1779660123136,34.7,76407.67,90.0,0.46123,0.00044,10.23323]
[1779660123145,34.7,76407.67,90.0,0.46123,0.00044,10.23323]
[1779660123904,34.7,76407.67,90.0,0.46123,0.00044,10.23323]
[1779660123979,34.7,76428.5,90.0,0.47049,0.00044,10.25647]
[1779660124407,34.7,76428.5,90.0,0.47049,0.00044,10.25647]
[1779660124456,34.7,76428.5,90.0,0.47049,0.00044,10.25647]
[1779660124611,34.7,76428.5,90.0,0.47049,0.00044,10.25647]
[1779660124807,34.7,76428.5,90.0,0.47049,0.00044,10.25647]
[1779660124835,34.7,76428.5,90.0,0.47049,0.00044,10.25647]
[1779660124974,34.69,76417.83,90.0,0.46574,0.00044,10.24525]
[1779660125368,34.69,76417.83,90.0,0.46574,0.00044,10.24525]
[1779660125404,34.69,76417.83,90.0,0.46574,0.00044,10.24525]
[1779660125434,34.69,76417.83,90.0,0.46574,0.00044,10.24525]
[1779660125981,34.69,76403.86,90.0,0.45953,0.00044,10.22837]
[1779660126107,34.69,76403.86,90.0,0.45953,0.00044,10.22837]
[1779660126128,34.69,76403.86,90.0,0.45953,0.00044,10.22837]
[1779660126161,34.69,76403.86,90.0,0.45953,0.00044,10.22837]
[1779660126177,34.69,76403.86,90.0,0.45953,0.00044,10.22837]
[1779660126235,34.69,76403.86,90.0,0.45953,0.00044,10.22837]
[1779660126988,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127216,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127225,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127243,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127321,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127380,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127383,34.69,76414.63,90.0,0.46431,0.00044,10.24159]
[1779660127995,34.69,76431.9,90.0,0.47199,0.00044,10.25972]
[1779660128199,34.69,76431.9,90.0,0.47199,0.00044,10.25972]
[1779660128552,34.69,76431.9,90.0,0.47199,0.00044,10.25972]
[1779660128582,34.69,76431.9,90.0,0.47199,0.00044,10.25972]
[1779660128592,34.69,76431.9,90.0,0.47199,0.00044,10.25972]
[1779660128889,34.69,76431.9,90.0,0.47199,0.00044,10.25972]
[1779660129002,34.69,76433.77,90.0,0.47282,0.00045,10.26146]
[1779660129363,34.69,76433.77,90.0,0.47282,0.00045,10.26146]
[1779660129662,34.69,76433.77,90.0,0.47282,0.00045,10.26146]
[1779660129699,34.69,76433.77,90.0,0.47282,0.00045,10.26146]
[1779660129710,34.69,76433.77,90.0,0.47282,0.00045,10.26146]
[1779660130009,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130215,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130498,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130559,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130574,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130631,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130646,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130715,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130781,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660130970,34.69,76434.77,90.0,0.47327,0.00045,10.26236]
[1779660131016,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131101,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131120,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131184,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131251,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131499,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131568,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131589,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131717,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131782,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131802,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660131814,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660132031,34.69,76427.32,90.0,0.46995,0.00044,10.25527]
[1779660132026,34.68,76441.37,90.0,0.4762,0.00045,10.26805]
[1779660132472,34.68,76441.37,90.0,0.4762,0.00045,10.26805]
[1779660132518,34.68,76441.37,90.0,0.4762,0.00045,10.26805]
[1779660132750,34.68,76441.37,90.0,0.4762,0.00045,10.26805]
[1779660133033,34.68,76443.8,90.0,0.47728,0.00045,10.27]
[1779660133345,34.68,76443.8,90.0,0.47728,0.00045,10.27]
[1779660133859,34.68,76443.8,90.0,0.47728,0.00045,10.27]
[1779660133865,34.68,76443.8,90.0,0.47728,0.00045,10.27]
[1779660133869,34.68,76443.8,90.0,0.47728,0.00045,10.27]
[1779660133871,34.68,76443.8,90.0,0.47728,0.00045,10.27]
[1779660134039,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134089,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134119,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134264,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134286,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134409,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134475,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134523,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134534,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134573,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134634,34.66,76443.8,90.0,0.47726,0.00045,10.26997]
[1779660134837,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135150,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135174,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135218,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135367,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135398,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135845,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135848,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660135878,34.65,76426.5,90.0,0.46955,0.00045,10.25439]
[1779660136040,34.65,76442.51,90.0,0.47669,0.00045,10.26894]
[1779660136666,34.65,76442.51,90.0,0.47669,0.00045,10.26894]
[1779660136670,34.65,76442.51,90.0,0.47669,0.00045,10.26894]
[1779660136757,34.65,76442.51,90.0,0.47669,0.00045,10.26894]
[1779660136825,34.65,76442.51,90.0,0.47669,0.00045,10.26894]
[1779660136972,34.65,76442.51,90.0,0.47669,0.00045,10.26894]
[1779660137038,34.65,76439.19,90.0,0.4752,0.00045,10.26619]
[1779660137666,34.65,76439.19,90.0,0.4752,0.00045,10.26619]
[1779660137978,34.62,76429.29,90.0,0.47076,0.00045,10.25709]
[1779660138600,34.62,76429.29,90.0,0.47076,0.00045,10.25709]
[1779660138818,34.62,76429.29,90.0,0.47076,0.00045,10.25709]
[1779660138955,34.62,76429.29,90.0,0.47076,0.00045,10.25709]
[1779660139031,34.62,76429.29,90.0,0.47076,0.00045,10.25709]
[1779660139042,34.62,76429.29,90.0,0.47076,0.00045,10.25709]
[1779660139020,34.6,76426.85,90.0,0.46965,0.00045,10.25463]
[1779660139802,34.59,76439.85,90.0,0.47545,0.00045,10.26667]
[1779660140055,34.59,76439.85,90.0,0.47545,0.00045,10.26667]
[1779660140115,34.59,76439.85,90.0,0.47545,0.00045,10.26667]
[1779660140267,34.59,76439.85,90.0,0.47545,0.00045,10.26667]
[1779660140683,34.59,76439.85,90.0,0.47545,0.00045,10.26667]
[1779660140998,34.59,76439.85,90.0,0.47545,0.00045,10.26667]
[1779660141011,34.57,76442.84,90.0,0.47677,0.00045,10.2691]
[1779660141060,34.57,76442.84,90.0,0.47677,0.00045,10.2691]
[1779660141734,34.54,76439.4,90.0,0.47521,0.00045,10.26622]
[1779660142652,34.54,76439.4,90.0,0.47521,0.00045,10.26622]
[1779660142917,34.54,76439.4,90.0,0.47521,0.00045,10.26622]
[1779660143017,34.54,76433.26,90.0,0.47246,0.00045,10.26075]
[1779660143187,34.54,76433.26,90.0,0.47246,0.00045,10.26075]
[1779660143212,34.54,76433.26,90.0,0.47246,0.00045,10.26075]
[1779660143509,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144395,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144465,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144588,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144668,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144677,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144728,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660144974,34.54,76439.86,90.0,0.47541,0.00045,10.2666]
[1779660145049,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145164,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145250,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145434,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145491,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145540,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145817,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660145859,34.54,76444.95,90.0,0.47768,0.00045,10.27074]
[1779660146050,34.51,76430.67,90.0,0.47127,0.00045,10.25823]
[1779660146508,34.51,76430.67,90.0,0.47127,0.00045,10.25823]
[1779660146514,34.51,76430.67,90.0,0.47127,0.00045,10.25823]
[1779660146557,34.51,76430.67,90.0,0.47127,0.00045,10.25823]
[1779660147028,34.5,76440.46,90.0,0.47565,0.00045,10.26706]
[1779660147263,34.5,76440.46,90.0,0.47565,0.00045,10.26706]
[1779660147980,34.5,76440.46,90.0,0.47565,0.00045,10.26706]
[1779660147988,34.5,76440.46,90.0,0.47565,0.00045,10.26706]
[1779660148016,34.5,76440.46,90.0,0.47565,0.00045,10.26706]
[1779660148044,34.5,76446.01,90.0,0.47813,0.00045,10.27152]
[1779660148149,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660149169,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660149174,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660149858,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660149895,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660150031,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660150031,34.5,76441.54,90.0,0.47613,0.00045,10.26796]
[1779660150174,34.47,76441.03,90.0,0.47587,0.00045,10.26749]
[1779660150176,34.47,76441.03,90.0,0.47587,0.00045,10.26749]
[1779660150528,34.47,76441.03,90.0,0.47587,0.00045,10.26749]
[1779660150534,34.47,76441.03,90.0,0.47587,0.00045,10.26749]
[1779660150675,34.47,76441.03,90.0,0.47587,0.00045,10.26749]
[1779660150969,34.47,76441.03,90.0,0.47587,0.00045,10.26749]
[1779660150884,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151068,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151092,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151493,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151509,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151686,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151928,34.47,76436.91,90.0,0.47403,0.00045,10.26395]
[1779660151956,34.44,76413.09,90.0,0.4633,0.00045,10.23045]
[1779660152328,34.44,76413.09,90.0,0.4633,0.00045,10.23045]
[1779660152537,34.44,76422.62,90.0,0.46757,0.00045,10.24126]
[1779660153481,34.44,76422.62,90.0,0.46757,0.00045,10.24126]
[1779660153987,34.44,76429.1,90.0,0.47048,0.00045,10.24794]
[1779660154849,34.44,76429.1,90.0,0.47048,0.00045,10.24794]
[1779660154966,34.44,76432.13,90.0,0.47183,0.00045,10.25088]
[1779660155570,34.44,76426.23,90.0,0.46918,0.00045,10.24504]
[1779660156799,34.44,76426.23,90.0,0.46918,0.00045,10.24504]
[1779660156997,34.44,76428.45,90.0,0.47018,0.00045,10.24729]
[1779660157448,34.44,76428.45,90.0,0.47018,0.00045,10.24729]
[1779660157982,34.44,76424.66,90.0,0.46848,0.00045,10.24341]
[1779660158506,34.44,76424.66,90.0,0.46848,0.00045,10.24341]
[1779660158648,34.44,76424.66,90.0,0.46848,0.00045,10.24341]
[1779660159742,34.43,76423.23,90.0,0.46783,0.00045,10.24189]
[1779660159792,34.43,76423.23,90.0,0.46783,0.00045,10.24189]
[1779660160001,34.43,76424.32,90.0,0.46832,0.00045,10.24304]
[1779660160826,34.43,76416.84,90.0,0.46496,0.00045,10.2348]
[1779660161245,34.43,76416.84,90.0,0.46496,0.00045,10.2348]
[1779660161307,34.43,76416.84,90.0,0.46496,0.00045,10.2348]
[1779660161323,34.43,76416.84,90.0,0.46496,0.00045,10.2348]
[1779660161849,34.43,76415.04,90.0,0.46415,0.00045,10.23271]
[1779660162307,34.43,76415.04,90.0,0.46415,0.00045,10.23271]
[1779660162691,34.42,76423.84,90.0,0.4681,0.00045,10.24252]
[1779660163658,34.42,76423.84,90.0,0.4681,0.00045,10.24252]
[1779660163732,34.42,76423.84,90.0,0.4681,0.00045,10.24252]
[1779660163879,34.42,76423.84,90.0,0.4681,0.00045,10.24252]
[1779660163982,34.42,76429.91,90.0,0.47082,0.00045,10.24871]
[1779660164982,34.4,76418.86,90.0,0.46583,0.00045,10.23702]
[1779660165870,34.4,76418.86,90.0,0.46583,0.00045,10.23702]
[1779660165963,34.39,76416.53,90.0,0.46478,0.00045,10.23435]
[1779660167471,34.39,76418.67,90.0,0.46574,0.00045,10.23679]
[1779660167674,34.39,76418.67,90.0,0.46574,0.00045,10.23679]
[1779660168129,34.39,76419.72,90.0,0.46621,0.00045,10.23796]
[1779660168296,34.39,76416.25,90.0,0.46465,0.00045,10.23402]
[1779660170727,34.39,76416.16,90.0,0.46461,0.00045,10.23391]
[1779660170733,34.39,76416.16,90.0,0.46461,0.00045,10.23391]
[1779660170841,34.39,76416.16,90.0,0.46461,0.00045,10.23391]
[1779660170943,34.38,76422.13,90.0,0.46729,0.00045,10.2406]
[1779660171384,34.38,76422.13,90.0,0.46729,0.00045,10.2406]
[1779660172062,34.38,76428.98,90.0,0.47036,0.00045,10.24771]
[1779660172441,34.38,76428.98,90.0,0.47036,0.00045,10.24771]
[1779660172543,34.38,76429.57,90.0,0.47062,0.00045,10.24829]
[1779660176695,34.37,76429.41,90.0,0.47054,0.00045,10.24812]
[1779660176760,34.37,76429.41,90.0,0.47054,0.00045,10.24812]
[1779660176803,34.37,76429.41,90.0,0.47054,0.00045,10.24812]
[1779660177058,34.37,76429.41,90.0,0.47054,0.00045,10.24812]
[1779660177081,34.37,76429.41,90.0,0.47054,0.00045,10.24812]
[1779660177090,34.37,76429.37,90.0,0.47052,0.00045,10.24807]
[1779660177097,34.37,76429.37,90.0,0.47052,0.00045,10.24807]
[1779660177216,34.37,76429.37,90.0,0.47052,0.00045,10.24807]
[1779660177334,34.37,76429.37,90.0,0.47052,0.00045,10.24807]
[1779660177417,34.37,76429.37,90.0,0.47052,0.00045,10.24807]
[1779660177690,34.37,76429.37,90.0,0.47052,0.00045,10.24807]
[1779660177799,34.37,76426.65,90.0,0.4693,0.00045,10.24533]
[1779660179477,34.36,76427.0,90.0,0.46945,0.00045,10.24568]
[1779660179985,34.36,76427.0,90.0,0.46945,0.00045,10.24568]
[1779660180072,34.36,76428.68,90.0,0.47021,0.00045,10.24737]
[1779660181074,34.36,76432.01,90.0,0.4717,0.00045,10.25063]
[1779660181420,34.36,76432.01,90.0,0.4717,0.00045,10.25063]
[1779660182071,34.36,76433.52,90.0,0.47238,0.00045,10.25205]
[1779660182454,34.36,76433.52,90.0,0.47238,0.00045,10.25205]
[1779660182976,34.36,76438.34,90.0,0.47454,0.00045,10.25641]
[1779660183601,34.36,76438.34,90.0,0.47454,0.00045,10.25641]
[1779660183765,34.35,76443.36,90.0,0.4768,0.00045,10.26063]
[1779660185608,34.35,76444.05,90.0,0.47711,0.00045,10.26119]
[1779660186065,34.35,76444.05,90.0,0.47711,0.00045,10.26119]
[1779660186117,34.35,76444.05,90.0,0.47711,0.00045,10.26119]
[1779660186071,34.35,76446.69,90.0,0.4783,0.00045,10.26325]
[1779660186269,34.35,76446.69,90.0,0.4783,0.00045,10.26325]
[1779660186269,34.35,76446.69,90.0,0.4783,0.00045,10.26325]
[1779660186613,34.35,76446.69,90.0,0.4783,0.00045,10.26325]
[1779660186660,34.35,76446.69,90.0,0.4783,0.00045,10.26325]
[1779660186770,34.35,76446.69,90.0,0.4783,0.00045,10.26325]
[1779660187081,34.35,76458.91,90.0,0.4838,0.00045,10.27163]
[1779660187659,34.35,76458.91,90.0,0.4838,0.00045,10.27163]
[1779660187663,34.35,76458.91,90.0,0.4838,0.00045,10.27163]
[1779660188105,34.35,76465.67,90.0,0.48684,0.00045,10.27542]
[1779660188163,34.35,76465.67,90.0,0.48684,0.00045,10.27542]
[1779660188171,34.35,76465.67,90.0,0.48684,0.00045,10.27542]
[1779660188178,34.35,76465.67,90.0,0.48684,0.00045,10.27542]
[1779660188776,34.35,76468.53,90.0,0.48813,0.00045,10.27685]
[1779660189295,34.35,76468.53,90.0,0.48813,0.00045,10.27685]
[1779660189368,34.35,76468.53,90.0,0.48813,0.00045,10.27685]
[1779660189987,34.33,76474.63,90.0,0.49087,0.00045,10.27953]
[1779660191045,34.33,76474.63,90.0,0.49087,0.00045,10.27953]
[1779660191055,34.33,76474.63,90.0,0.49087,0.00045,10.27953]
[1779660190903,34.33,76479.35,90.0,0.493,0.00045,10.28127]
[1779660191133,34.33,76479.35,90.0,0.493,0.00045,10.28127]
[1779660191243,34.33,76479.35,90.0,0.493,0.00045,10.28127]
[1779660191905,34.32,76472.3,90.0,0.48982,0.00045,10.27856]
[1779660192474,34.32,76467.61,90.0,0.4877,0.00045,10.27639]
[1779660194101,34.32,76467.61,90.0,0.4877,0.00045,10.27639]
[1779660194119,34.32,76468.32,90.0,0.48802,0.00045,10.27674]
[1779660194827,34.32,76468.32,90.0,0.48802,0.00045,10.27674]
[1779660194991,34.32,76467.2,90.0,0.48752,0.00045,10.27619]
[1779660195166,34.32,76467.2,90.0,0.48752,0.00045,10.27619]
[1779660195328,34.32,76467.2,90.0,0.48752,0.00045,10.27619]
[1779660195374,34.32,76467.2,90.0,0.48752,0.00045,10.27619]
[1779660195958,34.32,76467.2,90.0,0.48752,0.00045,10.27619]
[1779660196009,34.28,76457.19,90.0,0.48298,0.00045,10.27052]
[1779660196351,34.28,76457.19,90.0,0.48298,0.00045,10.27052]
[1779660196378,34.28,76457.19,90.0,0.48298,0.00045,10.27052]
[1779660196391,34.28,76457.19,90.0,0.48298,0.00045,10.27052]
[1779660196860,34.28,76457.19,90.0,0.48298,0.00045,10.27052]
[1779660196974,34.28,76457.19,90.0,0.48298,0.00045,10.27052]
[1779660197016,34.28,76449.65,90.0,0.47958,0.00045,10.26539]
[1779660197278,34.28,76449.65,90.0,0.47958,0.00045,10.26539]
[1779660198031,34.28,76442.5,90.0,0.47635,0.00045,10.25984]
[1779660198522,34.28,76436.22,90.0,0.47352,0.00045,10.25441]
[1779660199857,34.28,76436.22,90.0,0.47352,0.00045,10.25441]
[1779660199895,34.28,76436.22,90.0,0.47352,0.00045,10.25441]
[1779660200096,34.28,76436.22,90.0,0.47352,0.00045,10.25441]
[1779660200022,34.27,76438.11,90.0,0.47437,0.00045,10.25609]
[1779660201089,34.24,76426.87,90.0,0.46927,0.00045,10.2453]
[1779660201614,34.24,76426.87,90.0,0.46927,0.00045,10.2453]
[1779660202124,34.24,76426.87,90.0,0.46927,0.00045,10.2453]
[1779660202214,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660202244,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660202315,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660202331,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660202362,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660202364,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660202529,34.24,76425.09,90.0,0.46846,0.00045,10.24344]
[1779660203071,34.24,76423.6,90.0,0.46779,0.00045,10.24185]
[1779660204074,34.23,76426.68,90.0,0.46918,0.00045,10.24509]
[1779660206185,34.23,76426.82,90.0,0.46923,0.00045,10.24522]
[1779660206238,34.23,76426.82,90.0,0.46923,0.00045,10.24522]
[1779660206277,34.23,76426.82,90.0,0.46923,0.00045,10.24522]
[1779660206453,34.23,76426.82,90.0,0.46923,0.00045,10.24522]
[1779660206578,34.23,76426.51,90.0,0.46909,0.00045,10.2449]
[1779660207727,34.23,76426.51,90.0,0.46909,0.00045,10.2449]
[1779660208280,34.22,76425.72,90.0,0.46873,0.00045,10.24407]
[1779660208339,34.22,76425.72,90.0,0.46873,0.00045,10.24407]
[1779660208851,34.22,76425.72,90.0,0.46873,0.00045,10.24407]
[1779660208905,34.22,76424.09,90.0,0.468,0.00045,10.24234]
[1779660209209,34.22,76424.09,90.0,0.468,0.00045,10.24234]
[1779660209325,34.22,76424.09,90.0,0.468,0.00045,10.24234]
[1779660210398,34.22,76424.96,90.0,0.46839,0.00045,10.24326]
[1779660210731,34.22,76424.96,90.0,0.46839,0.00045,10.24326]
[1779660210755,34.22,76423.82,90.0,0.46787,0.00045,10.24204]
[1779660211368,34.22,76423.82,90.0,0.46787,0.00045,10.24204]
[1779660211406,34.22,76423.82,90.0,0.46787,0.00045,10.24204]
[1779660211427,34.22,76423.82,90.0,0.46787,0.00045,10.24204]
[1779660211462,34.22,76423.82,90.0,0.46787,0.00045,10.24204]
[1779660211638,34.22,76423.82,90.0,0.46787,0.00045,10.24204]
[1779660212051,34.21,76419.88,90.0,0.46606,0.00045,10.22907]
[1779660212188,34.21,76419.88,90.0,0.46606,0.00045,10.22907]
[1779660212444,34.21,76419.88,90.0,0.46606,0.00045,10.22907]
[1779660212455,34.21,76419.88,90.0,0.46606,0.00045,10.22907]
[1779660212476,34.21,76419.88,90.0,0.46606,0.00045,10.22907]
[1779660212505,34.21,76419.88,90.0,0.46606,0.00045,10.22907]
[1779660212621,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660213572,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660213599,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660213720,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660213841,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660213952,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660214031,34.21,76426.08,90.0,0.46885,0.00045,10.23578]
[1779660214106,34.21,76434.48,90.0,0.47265,0.00045,10.24407]
[1779660214311,34.21,76434.48,90.0,0.47265,0.00045,10.24407]
[1779660214574,34.21,76434.48,90.0,0.47265,0.00045,10.24407]
[1779660214945,34.21,76434.48,90.0,0.47265,0.00045,10.24407]
[1779660215087,34.21,76459.68,90.0,0.48404,0.00045,10.26338]
[1779660215969,34.21,76459.68,90.0,0.48404,0.00045,10.26338]
[1779660215982,34.21,76470.86,90.0,0.4891,0.00045,10.26927]
[1779660216267,34.21,76470.86,90.0,0.4891,0.00045,10.26927]
[1779660216270,34.21,76470.86,90.0,0.4891,0.00045,10.26927]
[1779660216342,34.21,76470.86,90.0,0.4891,0.00045,10.26927]
[1779660217063,34.21,76470.86,90.0,0.4891,0.00045,10.26927]
[1779660217086,34.21,76470.86,90.0,0.4891,0.00045,10.26927]
[1779660217072,34.18,76471.62,90.0,0.48944,0.00045,10.2696]
[1779660217341,34.18,76471.62,90.0,0.48944,0.00045,10.2696]
[1779660217401,34.18,76471.62,90.0,0.48944,0.00045,10.2696]
[1779660217545,34.18,76471.62,90.0,0.48944,0.00045,10.2696]
[1779660217995,34.18,76471.62,90.0,0.48944,0.00045,10.2696]
[1779660218054,34.18,76478.31,90.0,0.49247,0.00045,10.27227]
[1779660218211,34.18,76478.31,90.0,0.49247,0.00045,10.27227]
[1779660218714,34.18,76478.31,90.0,0.49247,0.00045,10.27227]
[1779660218721,34.18,76478.31,90.0,0.49247,0.00045,10.27227]
[1779660218740,34.18,76478.31,90.0,0.49247,0.00045,10.27227]
[1779660218983,34.18,76478.31,90.0,0.49247,0.00045,10.27227]
[1779660219102,34.18,76488.06,90.0,0.49689,0.00045,10.2751]
[1779660219206,34.18,76488.06,90.0,0.49689,0.00045,10.2751]
[1779660220469,34.18,76489.94,90.0,0.49774,0.00045,10.2755]
[1779660220488,34.18,76489.94,90.0,0.49774,0.00045,10.2755]
[1779660220800,34.18,76489.94,90.0,0.49774,0.00045,10.2755]
[1779660220805,34.18,76492.84,90.0,0.49905,0.00045,10.27602]
[1779660221186,34.18,76492.84,90.0,0.49905,0.00045,10.27602]
[1779660221595,34.18,76492.84,90.0,0.49905,0.00045,10.27602]
[1779660222718,34.17,76497.1,90.0,0.50098,0.00045,10.27659]
[1779660223219,34.17,76497.1,90.0,0.50098,0.00045,10.27659]
[1779660223376,34.17,76497.1,90.0,0.50098,0.00045,10.27659]
[1779660223907,34.15,76494.76,90.0,0.49992,0.00045,10.27631]
[1779660224837,34.15,76494.76,90.0,0.49992,0.00045,10.27631]
[1779660224862,34.15,76494.76,90.0,0.49992,0.00045,10.27631]
[1779660225075,34.14,76492.86,90.0,0.49905,0.00045,10.27603]
[1779660225217,34.14,76492.86,90.0,0.49905,0.00045,10.27603]
[1779660225224,34.14,76492.86,90.0,0.49905,0.00045,10.27603]
[1779660225228,34.14,76492.86,90.0,0.49905,0.00045,10.27603]
[1779660225300,34.14,76492.86,90.0,0.49905,0.00045,10.27603]
[1779660225360,34.14,76492.86,90.0,0.49905,0.00045,10.27603]
[1779660225718,34.14,76506.08,90.0,0.50505,0.00045,10.27701]
[1779660226211,34.14,76506.08,90.0,0.50505,0.00045,10.27701]
[1779660226236,34.14,76506.08,90.0,0.50505,0.00045,10.27701]
[1779660226839,34.14,76506.08,90.0,0.50505,0.00045,10.27701]
[1779660226842,34.14,76504.66,90.0,0.50441,0.00045,10.27701]
[1779660227325,34.14,76504.66,90.0,0.50441,0.00045,10.27701]
[1779660227364,34.14,76504.66,90.0,0.50441,0.00045,10.27701]
[1779660227398,34.14,76504.66,90.0,0.50441,0.00045,10.27701]
[1779660228073,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228261,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228556,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228574,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228580,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228661,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228760,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228797,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228892,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660228938,34.14,76501.55,90.0,0.503,0.00045,10.27693]
[1779660230190,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230247,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230249,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230397,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230494,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230512,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230526,34.11,76489.11,90.0,0.49735,0.00045,10.27532]
[1779660230964,34.11,76492.01,90.0,0.49866,0.00045,10.27588]
[1779660231776,34.11,76486.26,90.0,0.49605,0.00045,10.27467]
[1779660233005,34.11,76486.26,90.0,0.49605,0.00045,10.27467]
[1779660233037,34.11,76486.26,90.0,0.49605,0.00045,10.27467]
[1779660233077,34.11,76486.26,90.0,0.49605,0.00045,10.27467]
[1779660233107,34.11,76485.44,90.0,0.49568,0.00045,10.27446]
[1779660233798,34.1,76477.23,90.0,0.49195,0.00045,10.27186]
[1779660234368,34.1,76477.23,90.0,0.49195,0.00045,10.27186]
[1779660234977,34.1,76477.23,90.0,0.49195,0.00045,10.27186]
[1779660236025,34.1,76477.84,90.0,0.49223,0.00045,10.27209]
[1779660236143,34.1,76477.84,90.0,0.49223,0.00045,10.27209]
[1779660236129,34.1,76471.3,90.0,0.48925,0.00045,10.26943]
[1779660236756,34.1,76471.3,90.0,0.48925,0.00045,10.26943]
[1779660237199,34.1,76471.58,90.0,0.48938,0.00045,10.26956]
[1779660237202,34.1,76471.58,90.0,0.48938,0.00045,10.26956]
[1779660237409,34.1,76471.58,90.0,0.48938,0.00045,10.26956]
[1779660238137,34.1,76471.58,90.0,0.48938,0.00045,10.26956]
[1779660237826,34.1,76474.2,90.0,0.49057,0.00045,10.27068]
[1779660238866,34.1,76474.2,90.0,0.49057,0.00045,10.27068]
[1779660238979,34.1,76474.2,90.0,0.49057,0.00045,10.27068]
[1779660238997,34.1,76474.2,90.0,0.49057,0.00045,10.27068]
[1779660239082,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660239196,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660239818,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660239853,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660239868,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660239921,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660240130,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660240596,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660240858,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660241006,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660241034,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660241081,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660241125,34.09,76473.15,90.0,0.49009,0.00045,10.27024]
[1779660241156,34.09,76483.32,90.0,0.49471,0.00045,10.27387]
[1779660241228,34.09,76483.32,90.0,0.49471,0.00045,10.27387]
[1779660241238,34.09,76483.32,90.0,0.49471,0.00045,10.27387]
[1779660241896,34.09,76483.32,90.0,0.49471,0.00045,10.27387]
[1779660241971,34.09,76483.32,90.0,0.49471,0.00045,10.27387]
[1779660242161,34.09,76483.11,90.0,0.49462,0.00045,10.27381]
[1779660242861,34.09,76494.17,90.0,0.49964,0.00045,10.27623]
[1779660243878,34.09,76494.17,90.0,0.49964,0.00045,10.27623]
[1779660243977,34.09,76494.17,90.0,0.49964,0.00045,10.27623]
[1779660244327,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244376,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244563,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244580,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244633,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244651,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244745,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660244745,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660245068,34.09,76494.27,90.0,0.49969,0.00045,10.27624]
[1779660245093,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660245409,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660245443,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660245655,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660245801,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660245969,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660245993,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660246150,34.08,76513.02,90.0,0.5082,0.00045,10.27659]
[1779660246202,34.08,76542.66,90.0,0.52166,0.00045,10.26759]
[1779660246439,34.08,76542.66,90.0,0.52166,0.00045,10.26759]
[1779660246481,34.08,76542.66,90.0,0.52166,0.00045,10.26759]
[1779660246934,34.08,76539.05,90.0,0.52002,0.00045,10.26931]
[1779660248174,34.08,76538.84,90.0,0.51993,0.00045,10.2694]
[1779660248661,34.08,76538.84,90.0,0.51993,0.00045,10.2694]
[1779660248674,34.08,76538.84,90.0,0.51993,0.00045,10.2694]
[1779660248917,34.08,76538.84,90.0,0.51993,0.00045,10.2694]
[1779660249242,34.08,76525.29,90.0,0.51378,0.00045,10.27428]
[1779660249423,34.08,76525.29,90.0,0.51378,0.00045,10.27428]
[1779660249872,34.08,76525.29,90.0,0.51378,0.00045,10.27428]
[1779660249933,34.08,76525.29,90.0,0.51378,0.00045,10.27428]
[1779660249994,34.08,76525.29,90.0,0.51378,0.00045,10.27428]
[1779660250139,34.07,76522.82,90.0,0.51266,0.00045,10.27491]
[1779660250569,34.07,76522.82,90.0,0.51266,0.00045,10.27491]
[1779660250619,34.07,76522.82,90.0,0.51266,0.00045,10.27491]
[1779660250750,34.07,76522.82,90.0,0.51266,0.00045,10.27491]
[1779660250985,34.07,76533.13,90.0,0.51734,0.00045,10.27175]
[1779660254365,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660254435,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660254630,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660254920,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660254934,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660255161,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660255198,34.07,76533.88,90.0,0.51768,0.00045,10.27147]
[1779660255012,34.07,76533.39,90.0,0.51746,0.00045,10.27165]
[1779660255248,34.07,76533.39,90.0,0.51746,0.00045,10.27165]
[1779660255920,34.07,76533.39,90.0,0.51746,0.00045,10.27165]
[1779660256020,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660256419,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660256426,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660256505,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660256519,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660256976,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660257172,34.07,76540.46,90.0,0.52067,0.00045,10.26865]
[1779660257195,34.07,76547.8,90.0,0.524,0.00045,10.26483]
[1779660258176,34.07,76547.8,90.0,0.524,0.00045,10.26483]
[1779660258205,34.07,76547.8,90.0,0.524,0.00045,10.26483]
[1779660258197,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258245,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258273,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258576,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258578,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258603,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258637,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258770,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660258970,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660259213,34.06,76554.99,90.0,0.52726,0.00045,10.26039]
[1779660260048,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260295,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260350,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260389,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260454,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260586,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260721,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260737,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660260862,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660261222,34.04,76555.93,90.0,0.5277,0.00045,10.25973]
[1779660261055,34.04,76567.25,90.0,0.53283,0.00045,10.2512]
[1779660262227,34.04,76573.5,90.0,0.53566,0.00045,10.24576]
[1779660262336,34.04,76573.5,90.0,0.53566,0.00045,10.24576]
[1779660263897,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660263934,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660263957,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660263976,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660264002,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660264042,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660264170,34.04,76574.55,90.0,0.53614,0.00045,10.2448]
[1779660264443,34.04,76575.97,90.0,0.53678,0.00045,10.24347]
[1779660264618,34.04,76575.97,90.0,0.53678,0.00045,10.24347]
[1779660264854,34.04,76575.97,90.0,0.53678,0.00045,10.24347]
[1779660264960,34.04,76575.97,90.0,0.53678,0.00045,10.24347]
[1779660264993,34.04,76575.97,90.0,0.53678,0.00045,10.24347]
[1779660265200,34.04,76575.97,90.0,0.53678,0.00045,10.24347]
[1779660265960,34.04,76574.4,90.0,0.53607,0.00045,10.24494]
[1779660266362,34.04,76574.4,90.0,0.53607,0.00045,10.24494]
[1779660266274,34.04,76569.98,90.0,0.53407,0.00045,10.24889]
[1779660266828,34.04,76569.98,90.0,0.53407,0.00045,10.24889]
[1779660266832,34.04,76569.98,90.0,0.53407,0.00045,10.24889]
[1779660266904,34.04,76569.98,90.0,0.53407,0.00045,10.24889]
[1779660266975,34.04,76569.98,90.0,0.53407,0.00045,10.24889]
[1779660267438,34.04,76570.68,90.0,0.53439,0.00045,10.24828]
[1779660268190,34.04,76578.52,90.0,0.53794,0.00045,10.24102]
[1779660268867,34.04,76578.52,90.0,0.53794,0.00045,10.24102]
[1779660270263,34.04,76578.44,90.0,0.5379,0.00045,10.24109]
[1779660270333,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660270644,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660270662,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660270673,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660270767,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660271258,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660271288,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660271296,34.04,76578.75,90.0,0.53804,0.00045,10.2408]
[1779660271217,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660271309,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660271317,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660271326,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660271344,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660271382,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660271927,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660272297,34.02,76561.91,90.0,0.53045,0.00045,10.24675]
[1779660272217,33.99,76550.75,90.0,0.5254,0.00045,10.25437]
[1779660273224,33.98,76554.07,90.0,0.52691,0.00045,10.25226]
[1779660274231,33.98,76554.07,90.0,0.52691,0.00045,10.25226]
[1779660274283,33.98,76554.07,90.0,0.52691,0.00045,10.25226]
[1779660274439,33.98,76553.61,90.0,0.5267,0.00045,10.25256]
[1779660274546,33.98,76553.61,90.0,0.5267,0.00045,10.25256]
[1779660274685,33.98,76553.61,90.0,0.5267,0.00045,10.25256]
[1779660275155,33.98,76553.61,90.0,0.5267,0.00045,10.25256]
[1779660275240,33.98,76546.53,90.0,0.52348,0.00046,10.25683]
[1779660276246,33.98,76543.42,90.0,0.52207,0.00046,10.25849]
[1779660277024,33.98,76543.42,90.0,0.52207,0.00046,10.25849]
[1779660277428,33.98,76542.43,90.0,0.52162,0.00046,10.25899]
[1779660277961,33.98,76542.43,90.0,0.52162,0.00046,10.25899]
[1779660278261,33.97,76541.47,90.0,0.52118,0.00046,10.25947]
[1779660278337,33.97,76541.47,90.0,0.52118,0.00046,10.25947]
[1779660278341,33.97,76541.47,90.0,0.52118,0.00046,10.25947]
[1779660279268,33.97,76534.67,90.0,0.51809,0.00046,10.26248]
[1779660280275,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660280352,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660280382,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660280407,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660280762,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660280772,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660280816,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660281062,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660281122,33.97,76532.15,90.0,0.51694,0.00046,10.26344]
[1779660281282,33.97,76525.38,90.0,0.51386,0.00046,10.2656]
[1779660282006,33.97,76525.38,90.0,0.51386,0.00046,10.2656]
[1779660282273,33.97,76525.38,90.0,0.51386,0.00046,10.2656]
[1779660282559,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282567,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282660,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282682,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282727,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282732,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282831,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282836,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660282933,33.97,76525.59,90.0,0.51395,0.00046,10.26554]
[1779660283297,33.97,76515.67,90.0,0.50943,0.00046,10.26762]
[1779660283350,33.97,76515.67,90.0,0.50943,0.00046,10.26762]
[1779660283604,33.97,76515.67,90.0,0.50943,0.00046,10.26762]
[1779660284604,33.97,76513.88,90.0,0.50861,0.00046,10.26786]
[1779660285314,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285425,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285432,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285456,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285571,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285614,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285736,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285749,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285850,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660285993,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660286160,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660286240,33.97,76512.58,90.0,0.50802,0.00046,10.268]
[1779660286320,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287427,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287458,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287565,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287807,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287871,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287965,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660287970,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660288013,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660288050,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660288092,33.97,76523.35,90.0,0.51293,0.00046,10.26613]
[1779660288355,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288359,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288411,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288423,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288538,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288796,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288856,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288917,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660288969,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660289195,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660289275,33.97,76523.32,90.0,0.51292,0.00046,10.26614]
[1779660289271,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289364,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289597,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289824,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289824,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289856,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289865,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289920,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289944,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660289990,33.97,76524.0,90.0,0.51323,0.00046,10.26596]
[1779660290198,33.97,76533.29,90.0,0.51746,0.00046,10.26302]
[1779660291280,33.97,76533.29,90.0,0.51746,0.00046,10.26302]
[1779660291294,33.97,76533.29,90.0,0.51746,0.00046,10.26302]
[1779660291341,33.97,76533.29,90.0,0.51746,0.00046,10.26302]
[1779660291298,33.97,76521.95,90.0,0.51229,0.00046,10.26646]
[1779660291520,33.97,76521.95,90.0,0.51229,0.00046,10.26646]
[1779660291900,33.97,76521.95,90.0,0.51229,0.00046,10.26646]
[1779660291975,33.97,76521.95,90.0,0.51229,0.00046,10.26646]
[1779660292225,33.97,76517.9,90.0,0.51045,0.00046,10.26727]
[1779660292579,33.97,76522.16,90.0,0.51239,0.00046,10.26641]
[1779660293587,33.97,76522.16,90.0,0.51239,0.00046,10.26641]
[1779660294031,33.97,76522.16,90.0,0.51239,0.00046,10.26641]
[1779660294071,33.97,76522.16,90.0,0.51239,0.00046,10.26641]
[1779660294172,33.97,76521.45,90.0,0.51206,0.00046,10.26657]
[1779660295166,33.97,76516.72,90.0,0.50991,0.00046,10.26747]
[1779660296143,33.97,76516.72,90.0,0.50991,0.00046,10.26747]
[1779660296357,33.97,76515.51,90.0,0.50936,0.00046,10.26765]
[1779660297330,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297519,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297579,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297625,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297746,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297756,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297791,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297831,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297884,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660297937,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660298352,33.97,76507.9,90.0,0.50588,0.00046,10.26833]
[1779660298040,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660298432,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660298701,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660298733,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660298905,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660298977,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660299125,33.97,76506.11,90.0,0.50507,0.00046,10.26838]
[1779660299200,33.97,76495.83,90.0,0.50038,0.00046,10.26782]
[1779660300135,33.97,76506.37,90.0,0.50519,0.00046,10.26838]
[1779660300761,33.97,76506.37,90.0,0.50519,0.00046,10.26838]
[1779660300832,33.97,76506.37,90.0,0.50519,0.00046,10.26838]
[1779660301301,33.97,76506.37,90.0,0.50519,0.00046,10.26838]
[1779660301136,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660301955,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660302027,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660302052,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660302105,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660302130,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660302136,33.97,76510.18,90.0,0.50692,0.00046,10.26821]
[1779660302317,33.97,76506.68,90.0,0.50533,0.00046,10.26837]
[1779660303332,33.97,76506.68,90.0,0.50533,0.00046,10.26837]
[1779660303160,33.97,76496.28,90.0,0.50058,0.00046,10.26788]
[1779660303642,33.97,76496.28,90.0,0.50058,0.00046,10.26788]
[1779660303743,33.97,76496.28,90.0,0.50058,0.00046,10.26788]
[1779660303975,33.97,76496.28,90.0,0.50058,0.00046,10.26788]
[1779660304275,33.97,76496.28,90.0,0.50058,0.00046,10.26788]
[1779660304280,33.97,76496.28,90.0,0.50058,0.00046,10.26788]
[1779660304331,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660304379,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660304515,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660304548,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660304717,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660304719,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660304972,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660305014,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660305122,33.97,76491.77,90.0,0.49852,0.00046,10.26721]
[1779660305325,33.97,76502.47,90.0,0.50341,0.00046,10.26835]
[1779660305957,33.97,76502.47,90.0,0.50341,0.00046,10.26835]
[1779660306362,33.97,76502.47,90.0,0.50341,0.00046,10.26835]
[1779660306327,33.97,76531.52,90.0,0.51666,0.00046,10.26367]
[1779660308093,33.97,76532.13,90.0,0.51693,0.00046,10.26345]
[1779660308307,33.97,76532.13,90.0,0.51693,0.00046,10.26345]
[1779660309349,33.97,76531.3,90.0,0.51655,0.00046,10.26374]
[1779660309293,33.97,76535.31,90.0,0.51838,0.00046,10.26222]
[1779660310005,33.97,76535.31,90.0,0.51838,0.00046,10.26222]
[1779660310029,33.97,76535.31,90.0,0.51838,0.00046,10.26222]
[1779660310087,33.97,76535.31,90.0,0.51838,0.00046,10.26222]
[1779660310123,33.97,76535.31,90.0,0.51838,0.00046,10.26222]
[1779660310176,33.97,76535.31,90.0,0.51838,0.00046,10.26222]
[1779660310225,33.97,76536.39,90.0,0.51887,0.00046,10.26178]
[1779660310421,33.97,76536.39,90.0,0.51887,0.00046,10.26178]
[1779660310492,33.97,76541.08,90.0,0.52101,0.00046,10.25965]
[1779660312224,33.97,76541.08,90.0,0.52101,0.00046,10.25965]
[1779660312247,33.97,76544.03,90.0,0.52235,0.00046,10.25817]
[1779660312524,33.97,76544.03,90.0,0.52235,0.00046,10.25817]
[1779660312679,33.97,76544.03,90.0,0.52235,0.00046,10.25817]
[1779660312685,33.97,76544.03,90.0,0.52235,0.00046,10.25817]
[1779660312974,33.97,76544.03,90.0,0.52235,0.00046,10.25817]
[1779660313288,33.97,76544.03,90.0,0.52235,0.00046,10.25817]
[1779660313285,33.97,76545.79,90.0,0.52316,0.00046,10.25722]
[1779660314180,33.97,76556.54,90.0,0.52805,0.00045,10.25057]
[1779660314503,33.97,76556.54,90.0,0.52805,0.00045,10.25057]
[1779660314658,33.97,76556.54,90.0,0.52805,0.00045,10.25057]
[1779660315489,33.97,76557.23,90.0,0.52836,0.00045,10.25009]
[1779660315496,33.97,76557.23,90.0,0.52836,0.00045,10.25009]
[1779660315583,33.97,76557.23,90.0,0.52836,0.00045,10.25009]
[1779660315971,33.97,76557.23,90.0,0.52836,0.00045,10.25009]
[1779660316000,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660316817,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660316825,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660316835,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660316926,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660317297,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660317304,33.97,76555.96,90.0,0.52778,0.00045,10.25097]
[1779660317307,33.97,76558.46,90.0,0.52892,0.00045,10.24922]
[1779660317970,33.97,76570.29,90.0,0.5343,0.00045,10.23982]
[1779660318648,33.97,76570.29,90.0,0.5343,0.00045,10.23982]
[1779660318709,33.97,76570.29,90.0,0.5343,0.00045,10.23982]
[1779660319042,33.97,76574.33,90.0,0.53613,0.00045,10.23618]
[1779660319557,33.97,76580.76,90.0,0.53905,0.00045,10.22995]
[1779660320670,33.97,76580.76,90.0,0.53905,0.00045,10.22995]
[1779660320785,33.97,76580.76,90.0,0.53905,0.00045,10.22995]
[1779660320900,33.97,76580.76,90.0,0.53905,0.00045,10.22995]
[1779660321339,33.97,76584.26,90.0,0.54064,0.00045,10.22633]
[1779660322019,33.97,76591.52,90.0,0.54393,0.00045,10.21829]
[1779660322656,33.97,76591.52,90.0,0.54393,0.00045,10.21829]
[1779660322934,33.97,76591.52,90.0,0.54393,0.00045,10.21829]
[1779660323341,33.97,76591.52,90.0,0.54393,0.00045,10.21829]
[1779660323077,33.97,76593.66,90.0,0.54489,0.00045,10.21581]
[1779660324303,33.97,76588.01,90.0,0.54233,0.00045,10.22228]
[1779660325081,33.97,76588.01,90.0,0.54233,0.00045,10.22228]
[1779660326028,33.97,76584.63,90.0,0.5408,0.00045,10.22595]
[1779660327371,33.97,76584.63,90.0,0.5408,0.00045,10.22595]
[1779660326616,33.97,76581.14,90.0,0.53921,0.00045,10.22958]
[1779660327690,33.97,76581.14,90.0,0.53921,0.00045,10.22958]
[1779660327909,33.97,76591.2,90.0,0.54377,0.00045,10.21868]
[1779660328524,33.97,76591.2,90.0,0.54377,0.00045,10.21868]
[1779660329005,33.97,76595.98,90.0,0.54595,0.00045,10.21301]
[1779660330035,33.97,76597.86,90.0,0.54679,0.00045,10.21073]
[1779660330472,33.97,76597.86,90.0,0.54679,0.00045,10.21073]
[1779660331228,33.97,76597.86,90.0,0.54679,0.00045,10.21073]
[1779660331257,33.97,76597.86,90.0,0.54679,0.00045,10.21073]
[1779660331375,33.97,76597.86,90.0,0.54679,0.00045,10.21073]
[1779660331324,33.98,76599.11,90.0,0.54738,0.00045,10.20052]
[1779660332047,33.98,76599.11,90.0,0.54738,0.00045,10.20052]
[1779660332289,33.98,76599.11,90.0,0.54738,0.00045,10.20052]
[1779660332398,33.98,76599.11,90.0,0.54738,0.00045,10.20052]
[1779660332351,33.99,76607.65,90.0,0.55124,0.00045,10.18934]
[1779660333087,33.99,76607.65,90.0,0.55124,0.00045,10.18934]
[1779660333158,33.99,76607.65,90.0,0.55124,0.00045,10.18934]
[1779660333166,33.99,76607.65,90.0,0.55124,0.00045,10.18934]
[1779660333271,33.99,76609.93,90.0,0.55227,0.00045,10.1862]
[1779660333652,33.99,76609.93,90.0,0.55227,0.00045,10.1862]
[1779660334419,33.99,76609.93,90.0,0.55227,0.00045,10.1862]
[1779660333911,33.99,76606.87,90.0,0.55088,0.00045,10.19041]
[1779660334549,33.99,76606.87,90.0,0.55088,0.00045,10.19041]
[1779660335221,33.99,76603.34,90.0,0.54928,0.00045,10.19512]
[1779660335682,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336471,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336694,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336831,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336859,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336865,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336879,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660336991,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660337044,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660337139,33.99,76611.81,90.0,0.55311,0.00045,10.18356]
[1779660337347,33.99,76616.43,90.0,0.5552,0.00045,10.17686]
[1779660337937,33.99,76616.43,90.0,0.5552,0.00045,10.17686]
[1779660338422,33.99,76632.43,90.0,0.56241,0.00045,10.15149]
[1779660338520,33.99,76632.43,90.0,0.56241,0.00045,10.15149]
[1779660338555,33.99,76632.43,90.0,0.56241,0.00045,10.15149]
[1779660338558,33.99,76632.43,90.0,0.56241,0.00045,10.15149]
[1779660338570,33.99,76632.43,90.0,0.56241,0.00045,10.15149]
[1779660339230,33.99,76632.43,90.0,0.56241,0.00045,10.15149]
[1779660339321,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660339518,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660339658,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660339671,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660339748,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660339936,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660340206,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660340333,33.99,76630.55,90.0,0.56156,0.00045,10.15465]
[1779660340435,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660340588,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660340733,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660340902,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660340939,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660341003,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660341065,33.99,76625.79,90.0,0.55942,0.00045,10.16243]
[1779660341378,33.99,76621.66,90.0,0.55756,0.00045,10.16894]
[1779660341933,33.99,76621.66,90.0,0.55756,0.00045,10.16894]
[1779660342125,33.99,76621.66,90.0,0.55756,0.00045,10.16894]
[1779660342192,33.99,76621.66,90.0,0.55756,0.00045,10.16894]
[1779660342808,33.99,76621.05,90.0,0.55728,0.00045,10.16988]
[1779660342977,33.99,76621.05,90.0,0.55728,0.00045,10.16988]
[1779660343173,33.99,76621.05,90.0,0.55728,0.00045,10.16988]
[1779660343227,33.99,76621.05,90.0,0.55728,0.00045,10.16988]
[1779660343246,33.99,76617.76,90.0,0.5558,0.00045,10.17488]
[1779660343504,33.99,76617.76,90.0,0.5558,0.00045,10.17488]
[1779660343561,33.99,76617.76,90.0,0.5558,0.00045,10.17488]
[1779660344290,33.99,76617.76,90.0,0.5558,0.00045,10.17488]
[1779660344362,33.99,76613.59,90.0,0.55392,0.00045,10.18101]
[1779660345230,33.99,76613.59,90.0,0.55392,0.00045,10.18101]
[1779660345309,33.99,76618.25,90.0,0.55602,0.00045,10.17414]
[1779660345960,33.99,76618.25,90.0,0.55602,0.00045,10.17414]
[1779660346095,33.99,76618.25,90.0,0.55602,0.00045,10.17414]
[1779660347857,33.99,76623.21,90.0,0.55825,0.00045,10.16653]
[1779660348780,33.99,76615.71,90.0,0.55487,0.00045,10.17794]
[1779660349527,33.99,76615.71,90.0,0.55487,0.00045,10.17794]
[1779660349937,33.99,76613.3,90.0,0.55378,0.00045,10.18145]
[1779660350528,33.99,76613.3,90.0,0.55378,0.00045,10.18145]
[1779660350795,34.01,76606.09,90.0,0.55051,0.00045,10.19154]
[1779660351836,34.01,76606.09,90.0,0.55051,0.00045,10.19154]
[1779660352257,34.01,76606.09,90.0,0.55051,0.00045,10.19154]
[1779660352266,34.01,76603.15,90.0,0.54918,0.00045,10.19544]
[1779660354822,34.01,76599.71,90.0,0.54762,0.00045,10.19986]
[1779660359857,34.01,76598.61,90.0,0.54712,0.00045,10.20125]
[1779660360738,34.01,76598.61,90.0,0.54712,0.00045,10.20125]
[1779660360855,34.01,76598.61,90.0,0.54712,0.00045,10.20125]
[1779660361061,34.01,76598.61,90.0,0.54712,0.00045,10.20125]
[1779660361156,34.01,76598.61,90.0,0.54712,0.00045,10.20125]
[1779660361342,34.01,76598.61,90.0,0.54712,0.00045,10.20125]
[1779660361361,34.01,76603.81,90.0,0.54947,0.00045,10.1946]
[1779660362052,34.01,76603.81,90.0,0.54947,0.00045,10.1946]
[1779660362367,34.02,76611.97,90.0,0.55314,0.00045,10.18349]
[1779660362572,34.02,76611.97,90.0,0.55314,0.00045,10.18349]
[1779660362902,34.02,76611.97,90.0,0.55314,0.00045,10.18349]
[1779660363216,34.02,76611.97,90.0,0.55314,0.00045,10.18349]
[1779660363348,34.02,76611.97,90.0,0.55314,0.00045,10.18349]
[1779660363411,34.02,76615.13,90.0,0.55456,0.00045,10.17894]
[1779660364220,34.02,76634.23,90.0,0.56317,0.00045,10.14863]
[1779660364485,34.02,76634.23,90.0,0.56317,0.00045,10.14863]
[1779660365305,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660365619,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660365666,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660365680,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660365693,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660365955,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660366377,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660366407,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660366450,34.02,76632.97,90.0,0.5626,0.00045,10.1508]
[1779660366394,34.02,76641.72,90.0,0.56653,0.00045,10.13551]
[1779660366690,34.02,76641.72,90.0,0.56653,0.00045,10.13551]
[1779660366706,34.02,76641.72,90.0,0.56653,0.00045,10.13551]
[1779660366825,34.02,76641.72,90.0,0.56653,0.00045,10.13551]
[1779660367357,34.02,76648.79,90.0,0.5697,0.00045,10.12243]
[1779660368359,34.02,76648.79,90.0,0.5697,0.00045,10.12243]
[1779660368463,34.02,76639.37,90.0,0.56547,0.00045,10.13972]
[1779660369431,34.02,76639.37,90.0,0.56547,0.00045,10.13972]
[1779660369953,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371010,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371228,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371275,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371333,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371371,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371373,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371376,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371397,34.02,76636.35,90.0,0.56411,0.00045,10.14503]
[1779660371492,34.02,76637.6,90.0,0.56468,0.00045,10.14285]
[1779660371501,34.02,76637.6,90.0,0.56468,0.00045,10.14285]
[1779660371512,34.02,76637.6,90.0,0.56468,0.00045,10.14285]
[1779660371543,34.02,76637.6,90.0,0.56468,0.00045,10.14285]
[1779660371644,34.02,76637.6,90.0,0.56468,0.00045,10.14285]
[1779660372465,34.02,76625.66,90.0,0.55931,0.00045,10.16285]
[1779660373353,34.03,76614.06,90.0,0.55408,0.00045,10.18051]
[1779660373895,34.03,76614.06,90.0,0.55408,0.00045,10.18051]
[1779660374401,34.03,76611.59,90.0,0.55296,0.00045,10.18405]
[1779660375192,34.03,76611.59,90.0,0.55296,0.00045,10.18405]
[1779660375252,34.03,76611.59,90.0,0.55296,0.00045,10.18405]
[1779660375397,34.03,76611.59,90.0,0.55296,0.00045,10.18405]
[1779660375539,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660375751,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660375766,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660375789,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660375823,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660376002,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660376006,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660376096,34.03,76610.0,90.0,0.55224,0.00045,10.18628]
[1779660376321,34.03,76622.94,90.0,0.55808,0.00045,10.16716]
[1779660376635,34.03,76622.94,90.0,0.55808,0.00045,10.16716]
[1779660377004,34.03,76631.29,90.0,0.56184,0.00045,10.15366]
[1779660377956,34.03,76631.29,90.0,0.56184,0.00045,10.15366]
[1779660378411,34.03,76631.29,90.0,0.56184,0.00045,10.15366]
[1779660379253,34.03,76630.65,90.0,0.56155,0.00045,10.15473]
[1779660379345,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660379694,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660379776,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660380048,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660380096,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660380292,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660380421,34.03,76629.71,90.0,0.56112,0.00045,10.15629]
[1779660380394,34.03,76623.99,90.0,0.55855,0.00045,10.16551]
[1779660380932,34.03,76623.99,90.0,0.55855,0.00045,10.16551]
[1779660381059,34.03,76623.99,90.0,0.55855,0.00045,10.16551]
[1779660381114,34.03,76626.16,90.0,0.55953,0.00045,10.16206]
[1779660381661,34.03,76626.16,90.0,0.55953,0.00045,10.16206]
[1779660382049,34.03,76619.41,90.0,0.55649,0.00045,10.17259]
[1779660383176,34.03,76616.83,90.0,0.55532,0.00045,10.17647]
[1779660384931,34.03,76616.23,90.0,0.55505,0.00045,10.17736]
[1779660384964,34.03,76616.23,90.0,0.55505,0.00045,10.17736]
[1779660384980,34.03,76616.23,90.0,0.55505,0.00045,10.17736]
[1779660384987,34.03,76616.23,90.0,0.55505,0.00045,10.17736]
[1779660385070,34.03,76622.79,90.0,0.55801,0.00045,10.1674]
[1779660386076,34.03,76631.82,90.0,0.56207,0.00045,10.15279]
[1779660386545,34.03,76631.82,90.0,0.56207,0.00045,10.15279]
[1779660386555,34.03,76631.82,90.0,0.56207,0.00045,10.15279]
[1779660386576,34.03,76631.82,90.0,0.56207,0.00045,10.15279]
[1779660387165,34.03,76639.76,90.0,0.56564,0.00045,10.13907]
[1779660387945,34.03,76639.76,90.0,0.56564,0.00045,10.13907]
[1779660388012,34.03,76639.76,90.0,0.56564,0.00045,10.13907]
[1779660388615,34.03,76640.81,90.0,0.56611,0.00045,10.13719]
[1779660388779,34.03,76640.81,90.0,0.56611,0.00045,10.13719]
[1779660388851,34.03,76640.81,90.0,0.56611,0.00045,10.13719]
[1779660389309,34.03,76628.99,90.0,0.5608,0.00045,10.15749]
[1779660390240,34.03,76628.99,90.0,0.5608,0.00045,10.15749]
[1779660390426,34.03,76621.68,90.0,0.5575,0.00045,10.16914]
[1779660391112,34.03,76613.58,90.0,0.55389,0.00045,10.17251]
[1779660391843,34.03,76613.58,90.0,0.55389,0.00045,10.17251]
[1779660393668,34.03,76612.01,90.0,0.55319,0.00045,10.17476]
[1779660394132,34.03,76609.69,90.0,0.55214,0.00045,10.17802]
[1779660396147,34.03,76603.29,90.0,0.54925,0.00045,10.18665]
[1779660397117,34.03,76603.29,90.0,0.54925,0.00045,10.18665]
[1779660397154,34.03,76600.29,90.0,0.54789,0.00045,10.19052]
[1779660398688,34.03,76599.28,90.0,0.54743,0.00045,10.19179]
[1779660400451,34.03,76599.7,90.0,0.54762,0.00045,10.19127]
[1779660400949,34.03,76598.86,90.0,0.54724,0.00045,10.19233]
[1779660401108,34.03,76598.86,90.0,0.54724,0.00045,10.19233]
[1779660401156,34.03,76598.86,90.0,0.54724,0.00045,10.19233]
[1779660401163,34.03,76598.86,90.0,0.54724,0.00045,10.19233]
[1779660401183,34.03,76598.86,90.0,0.54724,0.00045,10.19233]
[1779660401221,34.03,76598.86,90.0,0.54724,0.00045,10.19233]
[1779660401323,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660401570,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660401993,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402158,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402184,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402233,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402278,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402363,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402382,34.03,76596.2,90.0,0.54603,0.00045,10.1956]
[1779660402965,34.04,76594.6,90.0,0.54531,0.00045,10.19753]
[1779660403030,34.04,76594.6,90.0,0.54531,0.00045,10.19753]
[1779660403381,34.04,76594.6,90.0,0.54531,0.00045,10.19753]
[1779660403483,34.04,76601.25,90.0,0.54832,0.00045,10.18931]
[1779660404377,34.04,76601.25,90.0,0.54832,0.00045,10.18931]
[1779660404478,34.04,76592.78,90.0,0.54448,0.00045,10.19968]
[1779660405531,34.04,76591.39,90.0,0.54385,0.00045,10.20129]
[1779660406228,34.04,76590.74,90.0,0.54356,0.00045,10.20203]
[1779660407225,34.04,76590.74,90.0,0.54356,0.00045,10.20203]
[1779660407252,34.04,76590.74,90.0,0.54356,0.00045,10.20203]
[1779660407392,34.04,76590.74,90.0,0.54356,0.00045,10.20203]
[1779660407473,34.04,76590.74,90.0,0.54356,0.00045,10.20203]
[1779660407526,34.04,76589.78,90.0,0.54313,0.00045,10.20312]
[1779660407725,34.04,76589.78,90.0,0.54313,0.00045,10.20312]
[1779660407864,34.04,76589.78,90.0,0.54313,0.00045,10.20312]
[1779660409498,34.04,76590.71,90.0,0.54355,0.00045,10.20207]
[1779660409502,34.04,76590.71,90.0,0.54355,0.00045,10.20207]
[1779660409249,34.04,76588.35,90.0,0.54248,0.00045,10.20473]
[1779660409542,34.04,76588.35,90.0,0.54248,0.00045,10.20473]
[1779660409642,34.04,76588.35,90.0,0.54248,0.00045,10.20473]
[1779660409658,34.04,76588.35,90.0,0.54248,0.00045,10.20473]
[1779660409772,34.04,76588.35,90.0,0.54248,0.00045,10.20473]
[1779660410257,34.04,76582.63,90.0,0.53988,0.00045,10.21086]
[1779660411263,34.04,76580.01,90.0,0.5387,0.00045,10.21353]
[1779660414284,34.04,76575.38,90.0,0.53659,0.00045,10.21802]
[1779660415454,34.04,76575.38,90.0,0.53659,0.00045,10.21802]
[1779660415505,34.04,76571.0,90.0,0.53461,0.00045,10.222]
[1779660416298,34.04,76567.92,90.0,0.53321,0.00045,10.22465]
[1779660416958,34.04,76567.92,90.0,0.53321,0.00045,10.22465]
[1779660417423,34.04,76567.92,90.0,0.53321,0.00045,10.22465]
[1779660417455,34.04,76567.52,90.0,0.53303,0.00045,10.22499]
[1779660418083,34.04,76567.52,90.0,0.53303,0.00045,10.22499]
[1779660418312,34.04,76570.9,90.0,0.53456,0.00045,10.22209]
[1779660421142,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421156,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421178,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421184,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421190,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421283,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421297,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421297,34.04,76571.11,90.0,0.53466,0.00045,10.22191]
[1779660421449,34.04,76574.87,90.0,0.53636,0.00045,10.2185]
[1779660421565,34.04,76574.87,90.0,0.53636,0.00045,10.2185]
[1779660421621,34.04,76574.87,90.0,0.53636,0.00045,10.2185]
[1779660422261,34.04,76574.87,90.0,0.53636,0.00045,10.2185]
[1779660422341,34.04,76590.9,90.0,0.54363,0.00045,10.20186]
[1779660423347,34.04,76592.55,90.0,0.54438,0.00045,10.19995]
[1779660424355,34.04,76587.45,90.0,0.54207,0.00045,10.20573]
[1779660429391,34.04,76587.17,90.0,0.54194,0.00045,10.20604]
[1779660430749,34.04,76587.61,90.0,0.54214,0.00045,10.20556]
[1779660430827,34.04,76587.61,90.0,0.54214,0.00045,10.20556]
[1779660432215,34.04,76586.24,90.0,0.54152,0.00045,10.20705]
[1779660432335,34.04,76586.24,90.0,0.54152,0.00045,10.20705]
[1779660432359,34.04,76586.24,90.0,0.54152,0.00045,10.20705]
[1779660432396,34.04,76586.24,90.0,0.54152,0.00045,10.20705]
[1779660434491,34.04,76582.85,90.0,0.53998,0.00045,10.21065]
[1779660434496,34.04,76582.85,90.0,0.53998,0.00045,10.21065]
[1779660434522,34.04,76581.39,90.0,0.53932,0.00045,10.21215]
[1779660435432,34.04,76578.95,90.0,0.53821,0.00045,10.2146]
[1779660439196,34.05,76578.41,90.0,0.53796,0.00045,10.21513]
[1779660439460,34.05,76570.4,90.0,0.53433,0.00045,10.22254]
[1779660439647,34.05,76570.4,90.0,0.53433,0.00045,10.22254]
[1779660440467,34.05,76578.04,90.0,0.53779,0.00045,10.21549]
[1779660441326,34.05,76578.04,90.0,0.53779,0.00045,10.21549]
[1779660441474,34.05,76576.03,90.0,0.53688,0.00045,10.21742]
[1779660443488,34.05,76573.31,90.0,0.53565,0.00045,10.21995]
[1779660445069,34.05,76574.13,90.0,0.53602,0.00045,10.2192]
[1779660446091,34.05,76573.77,90.0,0.53585,0.00045,10.21953]
[1779660447516,34.05,76576.44,90.0,0.53706,0.00045,10.21704]
[1779660448167,34.05,76576.44,90.0,0.53706,0.00045,10.21704]
[1779660448565,34.05,76574.62,90.0,0.53624,0.00045,10.21875]
[1779660449264,34.05,76574.62,90.0,0.53624,0.00045,10.21875]
[1779660449884,34.05,76574.45,90.0,0.53616,0.00045,10.21891]
[1779660450537,34.05,76583.68,90.0,0.54035,0.00045,10.2098]
[1779660452551,34.05,76588.4,90.0,0.54252,0.00045,10.19602]
[1779660453150,34.05,76588.4,90.0,0.54252,0.00045,10.19602]
[1779660453166,34.05,76588.4,90.0,0.54252,0.00045,10.19602]
[1779660453259,34.05,76588.4,90.0,0.54252,0.00045,10.19602]
[1779660453336,34.05,76588.4,90.0,0.54252,0.00045,10.19602]
[1779660453350,34.05,76588.4,90.0,0.54252,0.00045,10.19602]
[1779660453558,34.05,76599.11,90.0,0.54737,0.00045,10.18337]
[1779660453712,34.05,76599.11,90.0,0.54737,0.00045,10.18337]
[1779660454655,34.05,76599.11,90.0,0.54737,0.00045,10.18337]
[1779660455572,34.05,76605.58,90.0,0.55029,0.00045,10.175]
[1779660459318,34.05,76605.63,90.0,0.55031,0.00045,10.17494]
[1779660459636,34.05,76605.69,90.0,0.55034,0.00045,10.17486]
[1779660460368,34.05,76605.69,90.0,0.55034,0.00045,10.17486]
[1779660461565,34.05,76605.69,90.0,0.55034,0.00045,10.17487]
[1779660461818,34.06,76604.84,90.0,0.54995,0.00045,10.176]
[1779660461835,34.06,76604.84,90.0,0.54995,0.00045,10.176]
[1779660461977,34.06,76604.84,90.0,0.54995,0.00045,10.176]
[1779660464388,34.06,76604.76,90.0,0.54991,0.00045,10.17611]
[1779660465506,34.06,76608.14,90.0,0.55144,0.00045,10.17156]
[1779660467499,34.06,76607.79,90.0,0.55128,0.00045,10.17204]
[1779660467776,34.06,76608.65,90.0,0.55167,0.00045,10.17086]
[1779660467823,34.06,76608.65,90.0,0.55167,0.00045,10.17086]
[1779660467840,34.06,76608.65,90.0,0.55167,0.00045,10.17086]
[1779660468541,34.06,76608.49,90.0,0.5516,0.00045,10.17109]
[1779660469199,34.06,76601.06,90.0,0.54824,0.00045,10.18094]
[1779660469843,34.06,76601.06,90.0,0.54824,0.00045,10.18094]
[1779660470169,34.06,76598.39,90.0,0.54703,0.00045,10.1843]
[1779660470677,34.06,76592.51,90.0,0.54437,0.00045,10.19138]
[1779660475712,34.06,76592.69,90.0,0.54445,0.00045,10.19117]
[1779660481027,34.06,76592.51,90.0,0.54437,0.00045,10.19138]
[1779660481093,34.06,76592.51,90.0,0.54437,0.00045,10.19138]
[1779660481409,34.06,76592.51,90.0,0.54437,0.00045,10.19138]
[1779660482564,34.06,76592.51,90.0,0.54437,0.00045,10.19138]
[1779660482591,34.06,76592.51,90.0,0.54437,0.00045,10.19138]
[1779660482147,34.06,76598.57,90.0,0.54711,0.00045,10.18408]
[1779660482638,34.06,76598.57,90.0,0.54711,0.00045,10.18408]
[1779660482880,34.06,76601.39,90.0,0.54838,0.00045,10.18052]
[1779660484580,34.06,76601.39,90.0,0.54838,0.00045,10.18052]
[1779660483769,34.06,76606.28,90.0,0.55059,0.00045,10.1741]
[1779660484776,34.06,76605.04,90.0,0.55003,0.00045,10.17576]
[1779660489292,34.06,76604.33,90.0,0.54971,0.00045,10.17671]
[1779660490320,34.06,76604.65,90.0,0.54986,0.00045,10.17628]
[1779660490421,34.06,76601.27,90.0,0.54833,0.00045,10.18068]
[1779660492017,34.06,76600.35,90.0,0.54791,0.00045,10.18186]
[1779660492646,34.06,76599.74,90.0,0.54763,0.00045,10.18263]
[1779660492741,34.06,76599.74,90.0,0.54763,0.00045,10.18263]
[1779660493059,34.06,76599.74,90.0,0.54763,0.00045,10.18263]
[1779660493526,34.06,76599.74,90.0,0.54763,0.00045,10.18263]
[1779660493590,34.06,76604.73,90.0,0.54989,0.00045,10.17618]
[1779660494432,34.06,76604.73,90.0,0.54989,0.00045,10.17618]
[1779660494573,34.06,76610.05,90.0,0.55229,0.00045,10.16896]
[1779660494846,34.06,76612.58,90.0,0.55344,0.00045,10.16539]
[1779660497436,34.07,76613.89,90.0,0.55403,0.00045,10.16351]
[1779660499253,34.07,76613.97,90.0,0.55406,0.00045,10.1634]
[1779660499275,34.07,76613.97,90.0,0.55406,0.00045,10.1634]
[1779660500289,34.07,76614.04,90.0,0.55409,0.00045,10.1633]
[1779660500390,34.07,76618.99,90.0,0.55632,0.00045,10.15599]
[1779660501399,34.07,76618.99,90.0,0.55632,0.00045,10.15599]
[1779660501416,34.07,76618.99,90.0,0.55632,0.00045,10.15599]
[1779660501436,34.07,76622.55,90.0,0.55793,0.00045,10.15053]
[1779660502902,34.07,76620.14,90.0,0.55684,0.00045,10.15425]
[1779660505261,34.07,76615.9,90.0,0.55493,0.00045,10.16061]
[1779660505918,34.07,76615.9,90.0,0.55493,0.00045,10.16061]
[1779660505926,34.07,76610.6,90.0,0.55254,0.00045,10.16821]
[1779660508072,34.07,76608.68,90.0,0.55167,0.00045,10.17087]
[1779660508946,34.07,76605.85,90.0,0.55039,0.00045,10.17471]
[1779660514362,34.07,76607.69,90.0,0.55126,0.00045,10.16349]
[1779660514392,34.07,76607.69,90.0,0.55126,0.00045,10.16349]
[1779660514988,34.07,76614.49,90.0,0.55434,0.00045,10.15391]
[1779660515995,34.07,76621.57,90.0,0.55753,0.00045,10.1433]
[1779660517001,34.07,76618.77,90.0,0.55627,0.00045,10.14758]
[1779660520005,34.07,76619.38,90.0,0.55655,0.00045,10.14665]
[1779660520361,34.07,76619.38,90.0,0.55655,0.00045,10.14665]
[1779660520610,34.07,76619.38,90.0,0.55655,0.00045,10.14665]
[1779660521622,34.06,76626.63,90.0,0.55982,0.00045,10.1353]
[1779660522024,34.06,76626.63,90.0,0.55982,0.00045,10.1353]
[1779660522038,34.06,76630.29,90.0,0.56147,0.00045,10.12932]
[1779660523738,34.06,76630.61,90.0,0.56161,0.00045,10.12879]
[1779660524052,34.06,76632.66,90.0,0.56254,0.00045,10.12535]
[1779660524935,34.06,76632.66,90.0,0.56254,0.00045,10.12535]
[1779660525048,34.06,76632.66,90.0,0.56254,0.00045,10.12535]
[1779660525637,34.06,76632.66,90.0,0.56254,0.00045,10.12535]
[1779660525467,34.06,76639.42,90.0,0.56558,0.00045,10.11364]
[1779660525678,34.06,76639.42,90.0,0.56558,0.00045,10.11364]
[1779660528100,34.06,76641.44,90.0,0.56649,0.00045,10.11002]
[1779660531601,34.06,76641.79,90.0,0.56664,0.00045,10.10939]
[1779660531664,34.06,76646.55,90.0,0.56878,0.00045,10.10065]
[1779660531909,34.06,76646.55,90.0,0.56878,0.00045,10.10065]
[1779660531950,34.06,76646.55,90.0,0.56878,0.00045,10.10065]
[1779660532038,34.06,76646.55,90.0,0.56878,0.00045,10.10065]
[1779660532087,34.06,76646.55,90.0,0.56878,0.00045,10.10065]
[1779660532175,34.06,76653.49,90.0,0.5719,0.00045,10.08738]
[1779660533454,34.06,76653.49,90.0,0.5719,0.00045,10.08738]
[1779660533540,34.06,76653.5,90.0,0.5719,0.00045,10.08735]
[1779660535133,34.06,76655.52,90.0,0.57281,0.00045,10.08337]
[1779660537549,34.06,76654.03,90.0,0.57214,0.00045,10.08631]
[1779660537562,34.06,76654.03,90.0,0.57214,0.00045,10.08631]
[1779660537571,34.06,76654.03,90.0,0.57214,0.00045,10.08631]
[1779660538136,34.06,76655.0,90.0,0.57258,0.00045,10.08439]
[1779660538154,34.06,76652.5,90.0,0.57146,0.00045,10.08929]
[1779660539765,34.06,76653.58,90.0,0.57194,0.00045,10.08718]
[1779660539918,34.06,76653.58,90.0,0.57194,0.00045,10.08718]
[1779660540168,34.06,76650.99,90.0,0.57078,0.00045,10.0922]
[1779660541175,34.06,76644.43,90.0,0.56784,0.00045,10.10455]
[1779660541965,34.06,76644.43,90.0,0.56784,0.00045,10.10455]
[1779660542058,34.06,76644.43,90.0,0.56784,0.00045,10.10455]
[1779660542358,34.06,76644.43,90.0,0.56784,0.00045,10.10455]
[1779660542649,34.06,76644.43,90.0,0.56784,0.00045,10.10455]
[1779660542402,34.06,76642.57,90.0,0.567,0.00045,10.10795]
[1779660543502,34.06,76638.43,90.0,0.56514,0.00045,10.11536]
[1779660545325,34.06,76638.59,90.0,0.56521,0.00045,10.11508]
[1779660545370,34.06,76638.59,90.0,0.56521,0.00045,10.11508]
[1779660545406,34.06,76638.59,90.0,0.56521,0.00045,10.11508]
[1779660545499,34.06,76639.4,90.0,0.56558,0.00045,10.11364]
[1779660546452,34.06,76648.29,90.0,0.56957,0.00045,10.09734]
[1779660547814,34.06,76647.42,90.0,0.56918,0.00045,10.09898]
[1779660549232,34.06,76643.89,90.0,0.56759,0.00045,10.10554]
[1779660550008,34.06,76643.89,90.0,0.56759,0.00045,10.10554]
[1779660550090,34.06,76643.89,90.0,0.56759,0.00045,10.10554]
[1779660550594,34.06,76638.49,90.0,0.56517,0.00045,10.11525]
[1779660550956,34.06,76638.49,90.0,0.56517,0.00045,10.11525]
[1779660551151,34.06,76638.49,90.0,0.56517,0.00045,10.11525]
[1779660551174,34.06,76638.49,90.0,0.56517,0.00045,10.11525]
[1779660551349,34.06,76636.24,90.0,0.56416,0.00045,10.11919]
[1779660552310,34.06,76636.24,90.0,0.56416,0.00045,10.11919]
[1779660552322,34.06,76633.21,90.0,0.56279,0.00045,10.12439]
[1779660555274,34.06,76630.35,90.0,0.5615,0.00045,10.12919]
[1779660560308,34.06,76632.15,90.0,0.56231,0.00045,10.12619]
[1779660562324,34.06,76629.77,90.0,0.56124,0.00045,10.13016]
[1779660567362,34.06,76630.26,90.0,0.56146,0.00045,10.12935]
[1779660569254,34.06,76631.21,90.0,0.56189,0.00045,10.12777]
[1779660570074,34.06,76630.52,90.0,0.56158,0.00045,10.12892]
[1779660570380,34.06,76627.92,90.0,0.5604,0.00045,10.1332]
[1779660571698,34.06,76624.26,90.0,0.5588,0.00045,10.13032]
[1779660572166,34.06,76624.26,90.0,0.5588,0.00045,10.13032]
[1779660573401,34.06,76629.46,90.0,0.56114,0.00045,10.12192]
[1779660577997,34.06,76629.83,90.0,0.56131,0.00045,10.12131]
[1779660578437,34.06,76627.86,90.0,0.56042,0.00045,10.12454]
[1779660580452,34.06,76625.83,90.0,0.55951,0.00045,10.12782]
[1779660584035,34.06,76626.46,90.0,0.55979,0.00045,10.12681]
[1779660584647,34.06,76626.46,90.0,0.55979,0.00045,10.12681]
[1779660584723,34.06,76633.22,90.0,0.56284,0.00045,10.11563]
[1779660585487,34.06,76642.81,90.0,0.56716,0.00045,10.09875]
[1779660586592,34.06,76642.81,90.0,0.56716,0.00045,10.09875]
[1779660586693,34.06,76642.69,90.0,0.5671,0.00045,10.09897]
[1779660587270,34.06,76642.69,90.0,0.5671,0.00045,10.09897]
[1779660588618,34.06,76641.25,90.0,0.56645,0.00045,10.10158]
[1779660588638,34.06,76641.25,90.0,0.56645,0.00045,10.10158]
[1779660588702,34.06,76641.25,90.0,0.56645,0.00045,10.10158]
[1779660588719,34.06,76642.65,90.0,0.56708,0.00045,10.09905]
[1779660588799,34.06,76642.65,90.0,0.56708,0.00045,10.09905]
[1779660589522,34.06,76642.65,90.0,0.56708,0.00045,10.09905]
[1779660589708,34.06,76642.65,90.0,0.56708,0.00045,10.09905]
[1779660589750,34.06,76648.91,90.0,0.5699,0.00045,10.0874]
[1779660590276,34.06,76648.91,90.0,0.5699,0.00045,10.0874]
[1779660590296,34.06,76648.91,90.0,0.5699,0.00045,10.0874]
[1779660590303,34.06,76648.91,90.0,0.5699,0.00045,10.0874]
[1779660590537,34.06,76648.91,90.0,0.5699,0.00045,10.0874]
[1779660590575,34.06,76661.14,90.0,0.57538,0.00045,10.06321]
[1779660590784,34.06,76661.14,90.0,0.57538,0.00045,10.06321]
[1779660591518,34.06,76661.14,90.0,0.57538,0.00045,10.06321]
[1779660591561,34.06,76665.78,90.0,0.57746,0.00045,10.05353]
[1779660591768,34.06,76665.78,90.0,0.57746,0.00045,10.05353]
[1779660592537,34.06,76667.99,90.0,0.57845,0.00045,10.04882]
[1779660593544,34.06,76670.3,90.0,0.57948,0.00045,10.04384]
[1779660593796,34.06,76670.3,90.0,0.57948,0.00045,10.04384]
[1779660594793,34.06,76669.3,90.0,0.57904,0.00045,10.046]
[1779660594826,34.06,76669.3,90.0,0.57904,0.00045,10.046]
[1779660595010,34.06,76669.3,90.0,0.57904,0.00045,10.046]
[1779660595430,34.06,76669.3,90.0,0.57904,0.00045,10.046]
[1779660595627,34.06,76674.27,90.0,0.58126,0.00045,10.0351]
[1779660597572,34.06,76678.7,90.0,0.58324,0.00045,10.02512]
[1779660598051,34.06,76678.7,90.0,0.58324,0.00045,10.02512]
[1779660598084,34.06,76678.7,90.0,0.58324,0.00045,10.02512]
[1779660598368,34.06,76678.7,90.0,0.58324,0.00045,10.02512]
[1779660598612,34.06,76678.7,90.0,0.58324,0.00045,10.02512]
[1779660598659,34.06,76678.7,90.0,0.58324,0.00045,10.02512]
[1779660598669,34.06,76692.52,90.0,0.58939,0.00044,9.99245]
[1779660599039,34.06,76692.52,90.0,0.58939,0.00044,9.99245]
[1779660599097,34.06,76692.52,90.0,0.58939,0.00044,9.99245]
[1779660599360,34.06,76692.52,90.0,0.58939,0.00044,9.99245]
[1779660599732,34.06,76692.52,90.0,0.58939,0.00044,9.99245]
[1779660599752,34.01,76761.06,90.0,0.61969,0.00044,9.79471]
[1779660599962,34.01,76761.06,90.0,0.61969,0.00044,9.79471]
[1779660600101,34.01,76761.06,90.0,0.61969,0.00044,9.79471]
[1779660600581,34.01,76761.06,90.0,0.61969,0.00044,9.79471]
[1779660600670,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660600863,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660600971,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601041,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601056,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601500,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601507,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601533,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601761,34.01,76796.22,90.0,0.6349,0.00043,9.67213]
[1779660601614,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660601865,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660601896,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602256,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602305,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602370,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602526,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602726,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602822,34.01,76804.83,90.0,0.6386,0.00043,9.63998]
[1779660602769,34.02,76795.02,90.0,0.63435,0.00043,9.67687]
[1779660602895,34.02,76795.02,90.0,0.63435,0.00043,9.67687]
[1779660603077,34.02,76795.02,90.8,0.63435,0.00043,9.67687]
[1779660603106,34.02,76795.02,90.8,0.63435,0.00043,9.67687]
[1779660603131,34.02,76795.02,90.8,0.63435,0.00043,9.67687]
[1779660603350,34.02,76795.02,90.8,0.63435,0.00043,9.67687]
[1779660603635,34.02,76775.74,90.8,0.62603,0.00043,9.74554]
[1779660604703,34.02,76775.74,90.8,0.62603,0.00043,9.74554]
[1779660604753,34.02,76775.74,90.8,0.62603,0.00043,9.74554]
[1779660604763,34.02,76762.93,90.8,0.62048,0.00044,9.78879]
[1779660604957,34.02,76762.93,90.8,0.62048,0.00044,9.78879]
[1779660605107,34.02,76762.93,90.8,0.62048,0.00044,9.78879]
[1779660605131,34.02,76762.93,90.8,0.62048,0.00044,9.78879]
[1779660605138,34.02,76762.93,90.8,0.62048,0.00044,9.78879]
[1779660605645,34.02,76748.37,90.8,0.61412,0.00044,9.83572]
[1779660606685,34.02,76748.37,90.8,0.61412,0.00044,9.83572]
[1779660606687,34.02,76747.08,90.8,0.61356,0.00044,9.83975]
[1779660607283,34.02,76747.08,90.8,0.61356,0.00044,9.83975]
[1779660607679,34.02,76738.43,90.8,0.60977,0.00044,9.86625]
[1779660608236,34.02,76738.43,90.8,0.60977,0.00044,9.86625]
[1779660608677,34.02,76735.07,90.8,0.6083,0.00044,9.87632]
[1779660609684,34.02,76731.33,90.8,0.60665,0.00044,9.88737]
[1779660610127,34.02,76731.33,90.8,0.60665,0.00044,9.88737]
[1779660610168,34.02,76731.33,90.8,0.60665,0.00044,9.88737]
[1779660610691,34.02,76728.19,90.8,0.60527,0.00044,9.89652]
[1779660611595,34.02,76728.19,90.8,0.60527,0.00044,9.89652]
[1779660611626,34.02,76728.19,90.8,0.60527,0.00044,9.89652]
[1779660611988,34.02,76728.53,90.8,0.60541,0.00044,9.89556]
[1779660612708,34.02,76739.09,90.8,0.61006,0.00044,9.86429]
[1779660613714,34.02,76743.01,90.8,0.61178,0.00044,9.85231]
[1779660613953,34.02,76743.01,90.8,0.61178,0.00044,9.85231]
[1779660614348,34.02,76743.01,90.8,0.61178,0.00044,9.85231]
[1779660614363,34.02,76743.01,90.8,0.61178,0.00044,9.85231]
[1779660614417,34.02,76743.01,90.8,0.61178,0.00044,9.85231]
[1779660614467,34.02,76743.01,90.8,0.61178,0.00044,9.85231]
[1779660614721,34.02,76733.11,90.8,0.60744,0.00044,9.8821]
[1779660615161,34.02,76733.11,90.8,0.60744,0.00044,9.8821]
[1779660615198,34.02,76733.11,90.8,0.60744,0.00044,9.8821]
[1779660615561,34.02,76733.11,90.8,0.60744,0.00044,9.8821]
[1779660615728,34.02,76730.78,90.8,0.60642,0.00044,9.88893]
[1779660615826,34.02,76730.78,90.8,0.60642,0.00044,9.88893]
[1779660616260,34.02,76730.78,90.8,0.60642,0.00044,9.88893]
[1779660616327,34.02,76730.78,90.8,0.60642,0.00044,9.88893]
[1779660616734,34.02,76727.05,90.8,0.60478,0.00044,9.89973]
[1779660616815,34.02,76727.05,90.8,0.60478,0.00044,9.89973]
[1779660617090,34.02,76727.05,90.8,0.60478,0.00044,9.89973]
[1779660617573,34.02,76727.05,90.8,0.60478,0.00044,9.89973]
[1779660617609,34.02,76727.05,90.8,0.60478,0.00044,9.89973]
[1779660618361,34.02,76727.78,90.8,0.6051,0.00044,9.89761]
[1779660618749,34.01,76733.16,90.8,0.60747,0.00044,9.88187]
[1779660619248,34.01,76733.16,90.8,0.60747,0.00044,9.88187]
[1779660619759,34.01,76749.85,90.8,0.61479,0.00044,9.8309]
[1779660620765,34.01,76767.12,90.8,0.62232,0.00043,9.77467]
[1779660621776,34.01,76767.59,90.8,0.62253,0.00043,9.77306]
[1779660622780,34.01,76763.44,90.8,0.62074,0.00044,9.7868]
[1779660624803,33.99,76765.72,90.8,0.62178,0.00043,9.77885]
[1779660626817,33.98,76759.95,90.8,0.6193,0.00044,9.79769]
[1779660630706,33.98,76758.19,90.8,0.61855,0.00044,9.8033]
[1779660631744,33.98,76758.19,90.8,0.61855,0.00044,9.8033]
[1779660631289,33.98,76752.34,90.8,0.61609,0.00044,9.8131]
[1779660632248,33.98,76748.83,90.8,0.61455,0.00044,9.8242]
[1779660633833,33.97,76747.6,90.8,0.61402,0.00044,9.82804]
[1779660633934,33.97,76747.6,90.8,0.61402,0.00044,9.82804]
[1779660634004,33.97,76747.6,90.8,0.61402,0.00044,9.82804]
[1779660634134,33.97,76747.6,90.8,0.61402,0.00044,9.82804]
[1779660634703,33.97,76745.09,90.8,0.61292,0.00044,9.83585]
[1779660635454,33.97,76745.09,90.8,0.61292,0.00044,9.83585]
[1779660636062,33.97,76744.89,90.8,0.61284,0.00044,9.83644]
[1779660636662,33.97,76741.65,90.8,0.61142,0.00044,9.84642]
[1779660637276,33.97,76739.29,90.8,0.61038,0.00044,9.85362]
[1779660640309,33.97,76739.45,90.8,0.61045,0.00044,9.85312]
[1779660640695,33.97,76739.45,90.8,0.61045,0.00044,9.85312]
[1779660640751,33.97,76739.61,90.8,0.61052,0.00044,9.85263]
[1779660641372,33.97,76746.44,90.8,0.61353,0.00044,9.83154]
[1779660641936,33.97,76756.71,90.8,0.61802,0.00044,9.79885]
[1779660645826,33.96,76759.69,90.8,0.61934,0.00044,9.78902]
[1779660647335,33.96,76757.78,90.8,0.61851,0.00044,9.79522]
[1779660647902,33.96,76757.78,90.8,0.61851,0.00044,9.79522]
[1779660648078,33.96,76757.78,90.8,0.61851,0.00044,9.79522]
[1779660648180,33.96,76750.24,90.8,0.61521,0.00044,9.81944]
[1779660650238,33.96,76751.2,90.8,0.61563,0.00044,9.81639]
[1779660650349,33.96,76756.76,90.8,0.61807,0.00044,9.79845]
[1779660651390,33.96,76756.76,90.8,0.61807,0.00044,9.79845]
[1779660651825,33.96,76756.76,90.8,0.61807,0.00044,9.79845]
[1779660651491,33.96,76745.28,90.8,0.61306,0.00044,9.83488]
[1779660652110,33.96,76740.03,90.8,0.61075,0.00044,9.85105]
[1779660653542,33.96,76740.03,90.8,0.61075,0.00044,9.85105]
[1779660653627,33.96,76738.11,90.8,0.60991,0.00044,9.85685]
[1779660654345,33.96,76738.11,90.8,0.60991,0.00044,9.85685]
[1779660655018,33.96,76733.73,90.8,0.60798,0.00044,9.86998]
[1779660657032,33.95,76730.2,90.8,0.60643,0.00044,9.88038]
[1779660659012,33.95,76729.87,90.8,0.60629,0.00044,9.88133]
[1779660660431,33.95,76729.06,90.8,0.60593,0.00044,9.88365]
[1779660660507,33.95,76729.06,90.8,0.60593,0.00044,9.88365]
[1779660660742,33.95,76735.77,90.8,0.6089,0.00044,9.86378]
[1779660661676,33.95,76750.21,90.8,0.61525,0.00044,9.81919]
[1779660662335,33.95,76750.21,90.8,0.61525,0.00044,9.81919]
[1779660662488,33.95,76750.21,90.8,0.61525,0.00044,9.81919]
[1779660662742,33.95,76760.2,90.8,0.61962,0.00044,9.78688]
[1779660663343,33.95,76769.54,90.8,0.6237,0.00044,9.75562]
[1779660664091,33.95,76774.88,90.8,0.62602,0.00043,9.73731]
[1779660665508,33.95,76774.88,90.8,0.62602,0.00043,9.73731]
[1779660665539,33.95,76774.88,90.8,0.62602,0.00043,9.73731]
[1779660665640,33.95,76774.88,90.8,0.62602,0.00043,9.73731]
[1779660665805,33.95,76774.88,90.8,0.62602,0.00043,9.73731]
[1779660665837,33.94,76771.03,90.8,0.62435,0.00043,9.75052]
[1779660665968,33.94,76771.03,90.8,0.62435,0.00043,9.75052]
[1779660666424,33.94,76771.03,90.8,0.62435,0.00043,9.75052]
[1779660666518,33.94,76771.03,90.8,0.62435,0.00043,9.75052]
[1779660666648,33.94,76793.84,90.8,0.63422,0.00043,9.66963]
[1779660667520,33.94,76798.46,90.8,0.63622,0.00043,9.65251]
[1779660667961,33.94,76798.46,90.8,0.63622,0.00043,9.65251]
[1779660668097,33.94,76798.46,90.8,0.63622,0.00043,9.65251]
[1779660668166,33.94,76800.99,90.8,0.6373,0.00043,9.64305]
[1779660669088,33.94,76800.99,90.8,0.6373,0.00043,9.64305]
[1779660669169,33.94,76800.99,90.8,0.6373,0.00043,9.64305]
[1779660669484,33.94,76800.99,90.8,0.6373,0.00043,9.64305]
[1779660669803,33.94,76804.89,90.8,0.63898,0.00043,9.62827]
[1779660669981,33.94,76804.89,90.8,0.63898,0.00043,9.62827]
[1779660670491,33.94,76826.7,90.8,0.64831,0.00043,9.54271]
[1779660671560,33.94,76826.7,90.8,0.64831,0.00043,9.54271]
[1779660671662,33.94,76827.27,90.8,0.64855,0.00042,9.54038]
[1779660672011,33.94,76827.27,90.8,0.64855,0.00042,9.54038]
[1779660672145,33.94,76829.73,90.8,0.6496,0.00042,9.5304]
[1779660673075,33.94,76829.73,90.8,0.6496,0.00042,9.5304]
[1779660673153,33.94,76826.74,90.8,0.64833,0.00043,9.5425]
[1779660676182,33.94,76816.88,90.8,0.64413,0.00043,9.58177]
[1779660677187,33.94,76813.84,90.8,0.64283,0.00043,9.59367]
[1779660679848,33.94,76812.1,90.8,0.64209,0.00043,9.60039]
[1779660679897,33.94,76812.1,90.8,0.64209,0.00043,9.60039]
[1779660680603,33.94,76812.1,90.8,0.64209,0.00043,9.60039]
[1779660680893,33.94,76812.67,90.8,0.64234,0.00043,9.59818]
[1779660680947,33.94,76812.67,90.8,0.64234,0.00043,9.59818]
[1779660681217,33.94,76825.28,90.8,0.64772,0.00043,9.54825]
[1779660682224,33.94,76833.39,90.8,0.65117,0.00042,9.51524]
[1779660684321,33.94,76833.41,90.8,0.65118,0.00042,9.51517]
[1779660684362,33.94,76833.41,90.8,0.65118,0.00042,9.51517]
[1779660684424,33.94,76833.41,90.8,0.65118,0.00042,9.51517]
[1779660684490,33.94,76833.41,90.8,0.65118,0.00042,9.51517]
[1779660684559,33.94,76833.41,90.8,0.65118,0.00042,9.51517]
[1779660684757,33.94,76833.41,90.8,0.65118,0.00042,9.51517]
[1779660684842,33.94,76833.06,90.8,0.65103,0.00042,9.51662]
[1779660684946,33.94,76833.06,90.8,0.65103,0.00042,9.51662]
[1779660685033,33.94,76833.06,90.8,0.65103,0.00042,9.51662]
[1779660685057,33.94,76833.06,90.8,0.65103,0.00042,9.51662]
[1779660685379,33.94,76833.06,90.8,0.65103,0.00042,9.51662]
[1779660685807,33.94,76833.06,90.8,0.65103,0.00042,9.51662]
[1779660685420,33.94,76865.49,90.8,0.66467,0.00042,9.37789]
[1779660686197,33.94,76865.49,90.8,0.66467,0.00042,9.37789]
[1779660686359,33.94,76865.49,90.8,0.66467,0.00042,9.37789]
[1779660686761,33.94,76865.49,90.8,0.66467,0.00042,9.37789]
[1779660686800,33.94,76864.74,90.8,0.66436,0.00042,9.38119]
[1779660687468,33.94,76864.74,90.8,0.66436,0.00042,9.38119]
[1779660687699,33.94,76864.74,90.8,0.66436,0.00042,9.38119]
[1779660687756,33.94,76859.83,90.8,0.6623,0.00042,9.40289]
[1779660687969,33.94,76859.83,90.8,0.6623,0.00042,9.40289]
[1779660688863,33.94,76859.19,90.8,0.66203,0.00042,9.40571]
[1779660689276,33.94,76862.57,90.8,0.66345,0.00042,9.39086]
[1779660690653,33.94,76858.75,90.8,0.66185,0.00042,9.40767]
[1779660692448,33.94,76859.47,90.8,0.66227,0.00042,9.39519]
[1779660692655,33.94,76859.0,90.8,0.66207,0.00042,9.39728]
[1779660693893,33.94,76859.0,90.8,0.66207,0.00042,9.39728]
[1779660693898,33.94,76859.0,90.8,0.66207,0.00042,9.39728]
[1779660693314,33.94,76851.49,90.8,0.65892,0.00042,9.42992]
[1779660693907,33.94,76851.49,90.8,0.65892,0.00042,9.42992]
[1779660694544,33.94,76851.49,90.8,0.65892,0.00042,9.42992]
[1779660694849,33.94,76851.49,90.8,0.65892,0.00042,9.42992]
[1779660694892,33.94,76871.18,90.8,0.66716,0.00042,9.34311]
[1779660695164,33.94,76871.18,90.8,0.66716,0.00042,9.34311]
[1779660695348,33.94,76871.18,90.8,0.66716,0.00042,9.34311]
[1779660695657,33.94,76871.18,90.8,0.66716,0.00042,9.34311]
[1779660695698,33.94,76892.23,90.8,0.67589,0.00041,9.24604]
[1779660696339,33.94,76883.06,90.8,0.67209,0.00041,9.28892]
[1779660697159,33.94,76883.06,90.8,0.67209,0.00041,9.28892]
[1779660697580,33.94,76883.06,90.8,0.67209,0.00041,9.28892]
[1779660697681,33.94,76876.55,90.8,0.66939,0.00042,9.31889]
[1779660700717,33.94,76875.71,90.8,0.66904,0.00042,9.32275]
[1779660700719,33.94,76875.71,90.8,0.66904,0.00042,9.32275]
[1779660700759,33.94,76875.71,90.8,0.66904,0.00042,9.32275]
[1779660700833,33.94,76875.71,90.8,0.66904,0.00042,9.32275]
[1779660700860,33.94,76875.71,90.8,0.66904,0.00042,9.32275]
[1779660700881,33.94,76869.73,90.8,0.66654,0.00042,9.34985]
[1779660701594,33.94,76869.73,90.8,0.66654,0.00042,9.34985]
[1779660701657,33.94,76900.88,90.8,0.67943,0.00041,9.2051]
[1779660702381,33.94,76907.33,90.8,0.68206,0.00041,9.174]
[1779660704395,33.94,76903.57,90.8,0.68052,0.00041,9.19227]
[1779660706683,33.94,76902.64,90.8,0.68014,0.00041,9.19679]
[1779660706842,33.94,76902.64,90.8,0.68014,0.00041,9.19679]
[1779660706891,33.94,76902.7,90.8,0.68016,0.00041,9.19653]
[1779660707571,33.94,76902.7,90.8,0.68016,0.00041,9.19653]
[1779660707817,33.94,76902.7,90.8,0.68016,0.00041,9.19653]
[1779660707830,33.94,76896.99,90.8,0.67781,0.00041,9.22396]
[1779660708836,33.94,76896.99,90.8,0.67781,0.00041,9.22396]
[1779660708423,33.95,76894.59,90.8,0.67681,0.00041,9.2354]
[1779660709236,33.95,76894.59,90.8,0.67681,0.00041,9.2354]
[1779660709430,33.95,76900.32,90.8,0.67917,0.00041,9.20812]
[1779660710437,33.95,76902.42,90.8,0.68003,0.00041,9.19807]
[1779660712450,33.95,76900.26,90.8,0.67913,0.00041,9.20855]
[1779660713028,33.95,76900.26,90.8,0.67913,0.00041,9.20855]
[1779660713139,33.95,76900.26,90.8,0.67913,0.00041,9.20855]
[1779660713253,33.95,76900.26,90.8,0.67913,0.00041,9.20855]
[1779660713276,33.95,76900.26,90.8,0.67913,0.00041,9.20855]
[1779660713458,33.95,76895.26,90.8,0.67708,0.00041,9.23241]
[1779660714465,33.95,76896.7,90.8,0.67766,0.00041,9.22565]
[1779660714932,33.95,76896.7,90.8,0.67766,0.00041,9.22565]
[1779660715472,33.95,76894.01,90.8,0.67655,0.00041,9.23848]
[1779660717486,33.95,76884.61,90.8,0.67266,0.00041,9.28263]
[1779660719500,33.96,76883.22,90.8,0.67207,0.00041,9.28917]
[1779660720507,33.96,76879.92,90.8,0.6707,0.00041,9.30442]
[1779660721687,33.96,76873.14,90.8,0.66788,0.00042,9.33539]
[1779660726555,33.97,76869.58,90.8,0.66637,0.00042,9.3517]
[1779660728570,33.97,76871.79,90.8,0.66728,0.00042,9.34185]
[1779660731591,33.97,76878.15,90.8,0.66992,0.00041,9.31305]
[1779660732598,33.97,76874.33,90.8,0.66833,0.00042,9.33047]
[1779660734612,33.97,76869.66,90.8,0.66638,0.00042,9.35159]
[1779660736625,33.97,76865.63,90.8,0.66469,0.00042,9.36966]
[1779660737633,33.97,76863.21,90.8,0.66368,0.00042,9.38042]
[1779660738817,33.97,76866.32,90.8,0.66497,0.00042,9.36668]
[1779660739781,33.97,76861.27,90.8,0.66286,0.00042,9.38907]
[1779660740891,33.97,76861.27,90.8,0.66286,0.00042,9.38907]
[1779660740654,33.98,76854.48,90.8,0.66001,0.00042,9.41872]
[1779660741263,33.98,76854.48,90.8,0.66001,0.00042,9.41872]
[1779660741306,33.98,76854.48,90.8,0.66001,0.00042,9.41872]
[1779660741430,33.98,76854.48,90.8,0.66001,0.00042,9.41872]
[1779660741635,33.98,76854.48,90.8,0.66001,0.00042,9.41872]
[1779660741664,33.98,76838.17,90.8,0.65314,0.00042,9.48793]
[1779660741962,33.98,76838.17,90.8,0.65314,0.00042,9.48793]
[1779660742287,33.98,76838.17,90.8,0.65314,0.00042,9.48793]
[1779660742671,33.98,76836.16,90.8,0.65229,0.00042,9.4963]
[1779660743115,33.98,76836.16,90.8,0.65229,0.00042,9.4963]
[1779660744653,33.98,76836.1,90.8,0.65226,0.00042,9.49658]
[1779660744695,33.98,76838.55,90.8,0.65329,0.00042,9.48645]
[1779660746931,33.98,76832.3,90.8,0.65064,0.00042,9.51231]
[1779660747907,33.98,76829.54,90.8,0.64947,0.00042,9.52358]
[1779660748721,33.98,76826.84,90.8,0.64832,0.00042,9.53454]
[1779660750735,33.98,76819.93,90.8,0.64537,0.00043,9.56221]
[1779660751742,33.98,76815.37,90.8,0.64353,0.00043,9.57097]
[1779660752748,33.98,76812.31,90.8,0.64222,0.00043,9.5829]
[1779660753756,33.99,76810.18,90.8,0.64131,0.00043,9.59116]
[1779660754763,33.99,76804.95,90.8,0.63906,0.00043,9.61117]
[1779660755940,33.99,76800.05,90.8,0.63695,0.00043,9.62969]
[1779660756905,33.99,76800.05,90.8,0.63695,0.00043,9.62969]
[1779660757788,33.99,76797.98,90.8,0.63606,0.00043,9.63748]
[1779660759119,33.99,76796.63,90.8,0.63547,0.00043,9.64252]
[1779660759803,33.99,76790.64,90.8,0.63289,0.00043,9.66452]
[1779660760739,33.99,76790.64,90.8,0.63289,0.00043,9.66452]
[1779660760810,33.99,76787.97,90.8,0.63173,0.00043,9.67423]
[1779660761128,33.99,76787.97,90.8,0.63173,0.00043,9.67423]
[1779660761289,33.99,76787.97,90.8,0.63173,0.00043,9.67423]
[1779660761816,33.99,76781.27,90.8,0.62882,0.00043,9.69818]
[1779660762862,33.99,76781.27,90.8,0.62882,0.00043,9.69818]
[1779660762964,33.99,76774.57,90.8,0.62592,0.00043,9.72155]
[1779660763835,33.99,76771.24,90.8,0.62447,0.00043,9.73298]
[1779660767236,33.99,76769.9,90.8,0.62388,0.00044,9.73758]
[1779660768750,33.99,76770.5,90.8,0.62414,0.00044,9.73554]
[1779660768869,33.99,76764.51,90.8,0.62153,0.00044,9.75574]
[1779660769876,33.99,76761.66,90.8,0.62029,0.00044,9.7652]
[1779660774997,33.99,76761.25,90.8,0.62011,0.00044,9.76656]
[1779660775918,33.99,76758.32,90.8,0.61883,0.00044,9.77617]
[1779660776925,33.99,76755.47,90.8,0.61758,0.00044,9.78541]
[1779660779951,33.99,76757.95,90.8,0.61867,0.00044,9.77735]
[1779660780287,33.99,76757.95,90.8,0.61867,0.00044,9.77735]
[1779660780425,33.99,76757.95,90.8,0.61867,0.00044,9.77735]
[1779660780815,33.99,76757.95,90.8,0.61867,0.00044,9.77735]
[1779660780836,33.99,76757.95,90.8,0.61867,0.00044,9.77735]
[1779660780838,33.99,76757.95,90.8,0.61867,0.00044,9.77735]
[1779660780971,33.99,76778.85,90.8,0.62777,0.00043,9.70669]
[1779660781250,33.99,76778.85,90.8,0.62777,0.00043,9.70669]
[1779660781801,33.99,76778.85,90.8,0.62777,0.00043,9.70669]
[1779660781971,33.99,76794.35,90.8,0.63448,0.00043,9.65104]
[1779660782289,33.99,76794.35,90.8,0.63448,0.00043,9.65104]
[1779660782481,33.99,76794.35,90.8,0.63448,0.00043,9.65104]
[1779660782677,33.99,76794.35,90.8,0.63448,0.00043,9.65104]
[1779660782794,33.99,76794.35,90.8,0.63448,0.00043,9.65104]
[1779660782978,33.99,76795.49,90.8,0.63497,0.00043,9.64684]
[1779660784171,33.99,76796.6,90.8,0.63544,0.00043,9.64276]
[1779660784994,33.99,76807.79,90.8,0.64025,0.00043,9.60061]
[1779660786714,33.99,76812.79,90.8,0.64239,0.00043,9.58135]
[1779660787909,33.99,76815.81,90.8,0.64368,0.00043,9.5696]
[1779660788036,33.99,76817.41,90.8,0.64437,0.00043,9.56332]
[1779660789570,33.99,76817.41,90.8,0.64437,0.00043,9.56332]
[1779660789620,33.99,76817.41,90.8,0.64437,0.00043,9.56332]
[1779660789709,33.99,76817.41,90.8,0.64437,0.00043,9.56332]
[1779660789717,33.99,76817.41,90.8,0.64437,0.00043,9.56332]
[1779660789743,33.99,76817.41,90.8,0.64437,0.00043,9.56332]
[1779660789805,33.99,76827.42,90.8,0.64863,0.00042,9.52345]
[1779660790611,33.99,76827.42,90.8,0.64863,0.00042,9.52345]
[1779660790707,33.99,76838.75,90.8,0.65343,0.00042,9.47696]
[1779660791054,33.99,76844.35,90.8,0.6558,0.00042,9.45349]
[1779660792061,33.99,76845.8,90.8,0.65641,0.00042,9.44738]
[1779660795314,34.0,76846.82,90.8,0.65683,0.00042,9.4431]
[1779660795387,34.0,76846.82,90.8,0.65683,0.00042,9.4431]
[1779660795428,34.0,76846.82,90.8,0.65683,0.00042,9.4431]
[1779660795790,34.0,76847.58,90.8,0.65715,0.00042,9.43986]
[1779660796262,34.0,76839.22,90.8,0.65363,0.00042,9.47505]
[1779660797157,34.0,76839.22,90.8,0.65363,0.00042,9.47505]
[1779660797680,34.0,76836.49,90.8,0.65247,0.00042,9.48642]
[1779660798104,34.0,76831.25,90.8,0.65025,0.00042,9.50794]
[1779660799111,34.0,76829.11,90.8,0.64934,0.00042,9.51666]
[1779660802131,34.0,76827.56,90.8,0.64868,0.00042,9.52293]
[1779660803380,34.0,76827.56,90.8,0.64868,0.00042,9.52293]
[1779660803418,34.0,76827.56,90.8,0.64868,0.00042,9.52293]
[1779660803610,34.0,76827.56,90.8,0.64868,0.00042,9.52293]
[1779660803863,34.0,76827.56,90.8,0.64868,0.00042,9.52293]
[1779660803900,34.0,76827.56,90.8,0.64868,0.00042,9.52293]
[1779660803957,34.0,76827.19,90.8,0.64853,0.00043,9.52441]
[1779660804364,34.0,76827.19,90.8,0.64853,0.00043,9.52441]
[1779660804430,34.0,76840.2,90.8,0.65404,0.00042,9.47099]
[1779660805300,34.0,76840.2,90.8,0.65404,0.00042,9.47099]
[1779660805351,34.0,76840.2,90.8,0.65404,0.00042,9.47099]
[1779660805452,34.0,76844.02,90.8,0.65565,0.00042,9.45501]
[1779660808948,34.0,76844.64,90.8,0.6559,0.00042,9.45245]
[1779660809004,34.0,76844.08,90.8,0.65566,0.00042,9.45491]
[1779660809065,34.0,76844.08,90.8,0.65566,0.00042,9.45491]
[1779660809529,34.0,76851.04,90.8,0.65859,0.00042,9.42531]
[1779660810510,34.0,76858.63,90.8,0.66177,0.00042,9.39247]
[1779660811196,34.0,76868.68,90.8,0.6661,0.00042,9.33868]
[1779660812203,34.0,76870.1,90.8,0.66669,0.00042,9.33232]
[1779660813210,34.0,76872.62,90.8,0.66774,0.00042,9.32101]
[1779660814217,34.0,76875.14,90.8,0.66878,0.00042,9.30965]
[1779660818473,34.0,76874.34,90.8,0.66845,0.00042,9.31328]
[1779660818684,34.0,76874.34,90.8,0.66845,0.00042,9.31328]
[1779660818885,34.0,76881.99,90.8,0.67162,0.00041,9.27834]
[1779660819255,34.0,76892.87,90.8,0.67612,0.00041,9.22768]
[1779660820530,34.0,76892.87,90.8,0.67612,0.00041,9.22768]
[1779660820632,34.0,76894.01,90.8,0.67658,0.00041,9.22233]
[1779660823283,34.0,76891.93,90.8,0.67572,0.00041,9.2322]
[1779660824082,34.0,76891.93,90.8,0.67572,0.00041,9.2322]
[1779660824743,34.0,76891.93,90.8,0.67572,0.00041,9.2322]
[1779660824755,34.0,76891.93,90.8,0.67572,0.00041,9.2322]
[1779660824810,34.0,76891.93,90.8,0.67572,0.00041,9.2322]
[1779660824911,34.0,76892.82,90.8,0.67608,0.00041,9.22809]
[1779660825917,34.0,76892.82,90.8,0.67608,0.00041,9.22809]
[1779660825981,34.01,76898.46,90.8,0.67838,0.00041,9.20158]
[1779660826304,34.01,76907.08,90.8,0.68191,0.00041,9.16018]
[1779660827311,34.01,76909.38,90.8,0.68285,0.00041,9.14902]
[1779660828318,34.01,76911.06,90.8,0.68353,0.00041,9.14087]
[1779660829641,34.01,76911.06,90.8,0.68353,0.00041,9.14087]
[1779660829743,34.01,76908.21,90.8,0.68236,0.00041,9.15484]
[1779660830330,34.01,76908.21,90.8,0.68236,0.00041,9.15484]
[1779660830332,34.01,76904.39,90.8,0.6808,0.00041,9.17331]
[1779660831304,34.01,76904.39,90.8,0.6808,0.00041,9.17331]
[1779660832025,34.01,76904.39,90.8,0.6808,0.00041,9.17331]
[1779660831578,34.01,76901.04,90.8,0.67942,0.00041,9.18954]
[1779660832349,34.01,76907.54,90.8,0.68208,0.00041,9.15824]
[1779660833823,34.01,76910.8,90.8,0.68341,0.00041,9.14241]
[1779660835093,34.01,76912.12,90.8,0.68394,0.00041,9.13601]
[1779660835445,34.01,76912.12,90.8,0.68394,0.00041,9.13601]
[1779660835823,34.01,76905.95,90.8,0.68142,0.00041,9.16605]
[1779660836382,34.01,76911.07,90.8,0.68351,0.00041,9.1412]
[1779660837389,34.02,76913.47,90.8,0.68448,0.00041,9.12952]
[1779660840853,34.02,76912.93,90.8,0.68425,0.00041,9.13228]
[1779660842025,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842184,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842220,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842369,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842541,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842703,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842900,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660842940,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660843004,34.02,76922.28,90.8,0.68803,0.0004,9.0863]
[1779660843033,34.02,76913.66,90.8,0.68453,0.00041,9.12896]
[1779660844440,34.02,76916.36,90.8,0.68562,0.00041,9.11577]
[1779660846808,34.02,76916.42,90.8,0.68564,0.00041,9.11555]
[1779660846877,34.03,76908.26,90.8,0.6823,0.00041,9.15557]
[1779660847666,34.03,76908.26,90.8,0.6823,0.00041,9.15557]
[1779660847763,34.03,76903.74,90.8,0.68045,0.00041,9.17742]
[1779660849075,34.03,76910.38,90.8,0.68316,0.00041,9.14537]
[1779660849342,34.03,76910.38,90.8,0.68316,0.00041,9.14537]
[1779660849450,34.03,76910.38,90.8,0.68316,0.00041,9.14537]
[1779660849662,34.03,76910.38,90.8,0.68316,0.00041,9.14537]
[1779660849763,34.03,76903.82,90.8,0.68048,0.00041,9.17716]
[1779660850482,34.03,76901.99,90.8,0.67973,0.00041,9.18594]
[1779660852548,34.03,76902.07,90.8,0.67976,0.00041,9.1856]
[1779660852562,34.03,76901.76,90.8,0.67963,0.00041,9.18714]
[1779660853503,34.03,76907.58,90.8,0.682,0.00041,9.15917]
[1779660854744,34.03,76907.58,90.8,0.682,0.00041,9.15917]
[1779660855009,34.03,76907.58,90.8,0.682,0.00041,9.15917]
[1779660856289,34.03,76907.96,90.8,0.68214,0.00041,9.15752]
[1779660856524,34.03,76907.74,90.8,0.68205,0.00041,9.15858]
[1779660857402,34.03,76907.74,90.8,0.68205,0.00041,9.15858]
[1779660857639,34.03,76907.74,90.8,0.68205,0.00041,9.15858]
[1779660857812,34.03,76907.74,90.8,0.68205,0.00041,9.15858]
[1779660858000,34.04,76901.36,90.8,0.67943,0.00041,9.18941]
[1779660859012,34.04,76899.72,90.8,0.67875,0.00041,9.19731]
[1779660859455,34.04,76899.72,90.8,0.67875,0.00041,9.19731]
[1779660859881,34.04,76897.43,90.8,0.67781,0.00041,9.20831]
[1779660860942,34.04,76897.43,90.8,0.67781,0.00041,9.20831]
[1779660861016,34.04,76886.0,90.8,0.6731,0.00041,9.26196]
[1779660861573,34.04,76890.24,90.8,0.67484,0.00041,9.24223]
[1779660862599,34.04,76890.24,90.8,0.67484,0.00041,9.24223]
[1779660862613,34.04,76893.57,90.8,0.67621,0.00041,9.22664]
[1779660863587,34.04,76897.77,90.8,0.67793,0.00041,9.20683]
[1779660865502,34.04,76896.41,90.8,0.67737,0.00041,9.21333]
[1779660866274,34.05,76896.39,90.8,0.67735,0.00041,9.21357]
[1779660866609,34.05,76894.11,90.8,0.67641,0.00041,9.22442]
[1779660867152,34.05,76894.11,90.8,0.67641,0.00041,9.22442]
[1779660867536,34.05,76894.11,90.8,0.67641,0.00041,9.22442]
[1779660867616,34.05,76891.79,90.8,0.67545,0.00041,9.2354]
[1779660868623,34.05,76894.46,90.8,0.67654,0.00041,9.22292]
[1779660870152,34.05,76894.45,90.8,0.67653,0.00041,9.22301]
[1779660870367,34.05,76894.45,90.8,0.67653,0.00041,9.22301]
[1779660870637,34.05,76893.13,90.8,0.67598,0.00041,9.22926]
[1779660871645,34.05,76892.0,90.8,0.67565,0.00041,9.22516]
[1779660872149,34.05,76892.0,90.8,0.67565,0.00041,9.22516]
[1779660872164,34.05,76892.0,90.8,0.67565,0.00041,9.22516]
[1779660872654,34.05,76893.6,90.8,0.6763,0.00041,9.21769]
[1779660873759,34.05,76893.6,90.8,0.6763,0.00041,9.21769]
[1779660874122,34.06,76894.62,90.8,0.67672,0.00041,9.21296]
[1779660874666,34.06,76886.75,90.8,0.67348,0.00041,9.24978]
[1779660876155,34.06,76886.7,90.8,0.67345,0.00041,9.25008]
[1779660877568,34.06,76886.92,90.8,0.67353,0.00041,9.24915]
[1779660879700,34.06,76888.49,90.8,0.67417,0.00041,9.24193]
[1779660880708,34.06,76890.14,90.8,0.67485,0.00041,9.23428]
[1779660882248,34.06,76890.25,90.8,0.67489,0.00041,9.23381]
[1779660882723,34.06,76884.47,90.8,0.6725,0.00041,9.2607]
[1779660883730,34.06,76881.09,90.8,0.6711,0.00041,9.27631]
[1779660886076,34.06,76880.96,90.8,0.67104,0.00041,9.27695]
[1779660888027,34.07,76879.52,90.8,0.67043,0.00041,9.28368]
[1779660893789,34.07,76878.83,90.8,0.67011,0.00041,9.2872]
[1779660893807,34.07,76878.83,90.8,0.67011,0.00041,9.2872]
[1779660893882,34.08,76880.87,90.8,0.67095,0.00041,9.27794]
[1779660894699,34.08,76880.87,90.8,0.67095,0.00041,9.27794]
[1779660894808,34.08,76889.69,90.8,0.67459,0.00041,9.23726]
[1779660895815,34.08,76892.52,90.8,0.67575,0.00041,9.22407]
[1779660900998,34.08,76892.29,90.8,0.67564,0.00041,9.22536]
[1779660901858,34.08,76880.85,90.8,0.67091,0.00041,9.27847]
[1779660903009,34.09,76863.38,90.8,0.66363,0.00042,9.35698]
[1779660903875,34.09,76864.74,90.8,0.6642,0.00042,9.35102]
[1779660906165,34.09,76870.48,90.8,0.66658,0.00042,9.32558]
[1779660906897,34.09,76862.63,90.8,0.66331,0.00042,9.36043]
[1779660908015,34.09,76868.76,90.8,0.66586,0.00042,9.33332]
[1779660908913,34.09,76870.81,90.8,0.66671,0.00042,9.32421]
[1779660910927,34.09,76874.12,90.8,0.66808,0.00042,9.30942]
[1779660911934,34.09,76875.9,90.8,0.66881,0.00041,9.30144]
[1779660912941,34.09,76873.67,90.8,0.66788,0.00042,9.31156]
[1779660913948,34.1,76871.95,90.8,0.66716,0.00042,9.31936]
[1779660914955,34.1,76869.74,90.8,0.66624,0.00042,9.32928]
[1779660915962,34.1,76867.62,90.8,0.66535,0.00042,9.33876]
[1779660916955,34.1,76867.62,90.8,0.66535,0.00042,9.33876]
[1779660917096,34.1,76867.62,90.8,0.66535,0.00042,9.33876]
[1779660916975,34.1,76863.26,90.8,0.66353,0.00042,9.35805]
[1779660917976,34.1,76859.46,90.8,0.66194,0.00042,9.3747]
[1779660919990,34.1,76857.51,90.8,0.66113,0.00042,9.38319]
[1779660920997,34.1,76859.33,90.8,0.66189,0.00042,9.37527]
[1779660921413,34.1,76859.33,90.8,0.66189,0.00042,9.37527]
[1779660922007,34.1,76854.57,90.8,0.65989,0.00042,9.39592]
[1779660923014,34.1,76847.88,90.8,0.65708,0.00042,9.42457]
[1779660924584,34.1,76847.01,90.8,0.65671,0.00042,9.42829]
[1779660924763,34.1,76847.01,90.8,0.65671,0.00042,9.42829]
[1779660925568,34.1,76847.91,90.8,0.65708,0.00042,9.42452]
[1779660925575,34.1,76847.91,90.8,0.65708,0.00042,9.42452]
[1779660925708,34.1,76847.91,90.8,0.65708,0.00042,9.42452]
[1779660926036,34.1,76839.54,90.8,0.65355,0.00042,9.45967]
[1779660927043,34.1,76834.84,90.8,0.65157,0.00042,9.47907]
[1779660929062,34.1,76830.44,90.8,0.6497,0.00042,9.49706]
[1779660930815,34.11,76829.57,90.8,0.64933,0.00042,9.50061]
[1779660931078,34.11,76822.29,90.8,0.64635,0.00043,9.52054]
[1779660932150,34.11,76817.58,90.8,0.64434,0.00043,9.53914]
[1779660933092,34.11,76815.12,90.8,0.64329,0.00043,9.54876]
[1779660936640,34.11,76815.63,90.8,0.6435,0.00043,9.54679]
[1779660936989,34.11,76815.63,90.8,0.6435,0.00043,9.54679]
[1779660937120,34.11,76821.95,90.8,0.6462,0.00043,9.52195]
[1779660942155,34.11,76819.59,90.8,0.64518,0.00043,9.53142]
[1779660947190,34.11,76818.99,90.8,0.64491,0.00043,9.53387]
[1779660948197,34.11,76811.53,90.8,0.64172,0.00043,9.56292]
[1779660949204,34.12,76809.35,90.8,0.64079,0.00043,9.57133]
[1779660950211,34.12,76803.65,90.8,0.63834,0.00043,9.59299]
[1779660954240,34.12,76800.94,90.8,0.63717,0.00043,9.60321]
[1779660958580,34.12,76800.79,90.8,0.6371,0.00043,9.60382]
[1779660959045,34.12,76800.2,90.8,0.63684,0.00043,9.60606]
[1779660959727,34.12,76800.2,90.8,0.63684,0.00043,9.60606]
[1779660960201,34.12,76800.2,90.8,0.63684,0.00043,9.60606]
[1779660960059,34.12,76795.73,90.8,0.63492,0.00043,9.62261]
[1779660961122,34.12,76790.06,90.8,0.63247,0.00043,9.6433]
[1779660961527,34.12,76790.06,90.8,0.63247,0.00043,9.6433]
[1779660961682,34.12,76790.06,90.8,0.63247,0.00043,9.6433]
[1779660961760,34.12,76788.54,90.8,0.63182,0.00043,9.64877]
[1779660962673,34.12,76791.38,90.8,0.63304,0.00043,9.63852]
[1779660965859,34.12,76791.83,90.8,0.63323,0.00043,9.6369]
[1779660965961,34.12,76791.21,90.8,0.63297,0.00043,9.63917]
[1779660966987,34.12,76789.46,90.8,0.63221,0.00043,9.6455]
[1779660967743,34.12,76789.46,90.8,0.63221,0.00043,9.6455]
[1779660968204,34.12,76789.46,90.8,0.63221,0.00043,9.6455]
[1779660967845,34.12,76784.56,90.8,0.63009,0.00043,9.66302]
[1779660969930,34.12,76782.04,90.8,0.629,0.00043,9.67194]
[1779660972569,34.13,76782.11,90.8,0.62903,0.00043,9.67176]
[1779660972794,34.13,76782.11,90.8,0.62903,0.00043,9.67176]
[1779660972877,34.13,76782.11,90.8,0.62903,0.00043,9.67176]
[1779660972957,34.13,76781.96,90.8,0.62895,0.00043,9.67235]
[1779660973968,34.13,76781.96,90.8,0.62895,0.00043,9.67235]
[1779660974171,34.13,76791.22,90.8,0.63295,0.00043,9.6393]
[1779660974924,34.13,76791.22,90.8,0.63295,0.00043,9.6393]
[1779660974990,34.13,76787.14,90.8,0.63119,0.00043,9.65399]
[1779660975461,34.13,76787.14,90.8,0.63119,0.00043,9.65399]
[1779660975750,34.13,76787.14,90.8,0.63119,0.00043,9.65399]
[1779660975800,34.13,76787.14,90.8,0.63119,0.00043,9.65399]
[1779660975950,34.13,76787.14,90.8,0.63119,0.00043,9.65399]
[1779660976054,34.13,76783.44,90.8,0.62959,0.00043,9.66716]
[1779660976787,34.13,76783.44,90.8,0.62959,0.00043,9.66716]
[1779660976996,34.13,76783.44,90.8,0.62959,0.00043,9.66716]
[1779660977152,34.13,76788.76,90.8,0.63189,0.00043,9.64821]
[1779660977653,34.13,76788.76,90.8,0.63189,0.00043,9.64821]
[1779660977810,34.13,76790.12,90.8,0.63247,0.00043,9.64332]
[1779660978361,34.13,76790.12,90.8,0.63247,0.00043,9.64332]
[1779660979092,34.13,76790.07,90.8,0.63244,0.00043,9.64355]
[1779660980034,34.13,76790.07,90.8,0.63244,0.00043,9.64355]
[1779660980078,34.13,76790.07,90.8,0.63244,0.00043,9.64355]
[1779660980211,34.13,76787.77,90.8,0.63145,0.00043,9.65184]
[1779660980443,34.13,76783.71,90.8,0.6297,0.00043,9.6663]
[1779660981309,34.13,76783.71,90.8,0.6297,0.00043,9.6663]
[1779660981399,34.13,76783.71,90.8,0.6297,0.00043,9.6663]
[1779660981604,34.13,76783.71,90.8,0.6297,0.00043,9.6663]
[1779660982087,34.13,76783.71,90.8,0.6297,0.00043,9.6663]
[1779660982202,34.13,76782.18,90.8,0.62903,0.00043,9.67172]
[1779660982457,34.13,76777.01,90.8,0.62679,0.00043,9.68976]
[1779660985478,34.14,76774.36,90.8,0.62564,0.00043,9.69895]
[1779660987098,34.14,76772.83,90.8,0.62497,0.00043,9.7042]
[1779660987492,34.14,76771.15,90.8,0.62424,0.00043,9.70992]
[1779660988781,34.14,76771.15,90.8,0.62424,0.00043,9.70992]
[1779660988940,34.14,76767.45,90.8,0.62263,0.00043,9.72242]
[1779660990513,34.14,76765.42,90.8,0.62175,0.00044,9.72921]
[1779660991559,34.14,76760.14,90.8,0.61954,0.00044,9.73753]
[1779660995165,34.14,76758.16,90.8,0.61867,0.00044,9.74398]
[1779660995337,34.14,76758.16,90.8,0.61867,0.00044,9.74398]
[1779660995548,34.14,76751.55,90.8,0.61578,0.00044,9.76518]
[1779660996556,34.14,76753.92,90.8,0.61682,0.00044,9.75765]
[1779660998174,34.14,76757.36,90.8,0.61832,0.00044,9.74661]
[1779660998754,34.14,76754.11,90.8,0.6169,0.00044,9.75706]
[1779660999577,34.14,76748.64,90.8,0.6145,0.00044,9.77439]
[1779661000513,34.14,76748.64,90.8,0.6145,0.00044,9.77439]
[1779661000905,34.14,76747.64,90.8,0.61406,0.00044,9.77752]
[1779661001943,34.14,76744.82,90.8,0.61283,0.00044,9.78625]
[1779661002720,34.14,76742.22,90.8,0.61169,0.00044,9.79424]
[1779661005843,34.14,76741.38,90.8,0.61132,0.00044,9.79683]
[1779661005932,34.14,76742.39,90.8,0.61176,0.00044,9.79376]
[1779661006641,34.14,76749.49,90.8,0.61487,0.00044,9.77175]
[1779661007641,34.14,76752.45,90.8,0.61616,0.00044,9.76242]
[1779661009224,34.14,76752.45,90.8,0.61616,0.00044,9.76242]
[1779661009350,34.14,76752.76,90.8,0.61629,0.00044,9.7615]
[1779661010026,34.14,76752.76,90.8,0.61629,0.00044,9.7615]
[1779661010152,34.14,76752.76,90.8,0.61629,0.00044,9.7615]
[1779661010243,34.14,76736.73,90.8,0.60926,0.00044,9.81096]
[1779661010571,34.14,76736.73,90.8,0.60926,0.00044,9.81096]
[1779661011055,34.15,76727.66,90.8,0.60526,0.00044,9.83761]
[1779661012252,34.15,76727.66,90.8,0.60526,0.00044,9.83761]
[1779661012399,34.15,76728.57,90.8,0.60566,0.00044,9.83498]
[1779661012881,34.15,76728.57,90.8,0.60566,0.00044,9.83498]
[1779661012952,34.15,76739.59,90.8,0.61051,0.00044,9.8024]
[1779661014048,34.15,76750.34,90.8,0.61523,0.00044,9.76921]
[1779661014689,34.15,76753.31,90.8,0.61653,0.00044,9.7598]
[1779661015587,34.15,76753.31,90.8,0.61653,0.00044,9.7598]
[1779661015714,34.15,76755.85,90.8,0.61763,0.00044,9.75169]
[1779661017130,34.15,76763.17,90.8,0.62083,0.00044,9.72785]
[1779661017389,34.15,76763.17,90.8,0.62083,0.00044,9.72785]
[1779661021735,34.15,76764.83,90.8,0.62154,0.00044,9.7224]
[1779661021769,34.15,76776.81,90.8,0.62675,0.00043,9.6818]
[1779661023064,34.15,76782.6,90.8,0.62926,0.00043,9.66154]
[1779661024544,34.15,76782.11,90.8,0.62905,0.00043,9.66326]
[1779661024563,34.15,76782.11,90.8,0.62905,0.00043,9.66326]
[1779661024588,34.15,76782.11,90.8,0.62905,0.00043,9.66326]
[1779661024713,34.15,76782.11,90.8,0.62905,0.00043,9.66326]
[1779661024852,34.15,76782.11,90.8,0.62905,0.00043,9.66326]
[1779661024919,34.15,76782.11,90.8,0.62905,0.00043,9.66326]
[1779661024973,34.15,76786.11,90.8,0.63078,0.00043,9.64911]
[1779661025815,34.15,76803.2,90.8,0.63814,0.00043,9.58656]
[1779661027917,34.15,76803.57,90.8,0.6383,0.00043,9.58512]
[1779661028069,34.15,76803.77,90.8,0.63839,0.00043,9.58435]
[1779661029845,34.15,76801.49,90.8,0.63741,0.00043,9.59289]
[1779661032111,34.15,76799.49,90.8,0.63655,0.00043,9.6004]
[1779661034878,34.15,76797.53,90.8,0.6357,0.00043,9.60767]
[1779661035819,34.15,76797.53,90.8,0.6357,0.00043,9.60767]
[1779661035934,34.15,76797.53,90.8,0.6357,0.00043,9.60767]
[1779661036036,34.15,76793.92,90.8,0.63415,0.00043,9.62092]
[1779661036699,34.15,76793.92,90.8,0.63415,0.00043,9.62092]
[1779661036892,34.15,76793.43,90.8,0.63394,0.00043,9.62271]
[1779661041927,34.15,76793.91,90.8,0.63415,0.00043,9.62091]
[1779661045971,34.15,76793.87,90.8,0.63413,0.00043,9.62106]
[1779661046318,34.15,76793.87,90.8,0.63413,0.00043,9.62106]
[1779661046962,34.15,76791.3,90.8,0.63303,0.00043,9.6304]
[1779661048305,34.15,76791.3,90.8,0.63303,0.00043,9.6304]
[1779661048976,34.15,76794.51,90.8,0.63441,0.00043,9.6187]
[1779661049884,34.15,76794.51,90.8,0.63441,0.00043,9.6187]
[1779661049982,34.15,76794.25,90.8,0.6343,0.00043,9.61966]
[1779661052965,34.15,76795.09,90.8,0.63477,0.00043,9.60739]
[1779661053282,34.15,76796.06,90.8,0.63518,0.00043,9.60384]
[1779661054224,34.15,76801.45,90.8,0.6375,0.00043,9.58385]
[1779661056035,34.15,76798.5,90.8,0.63623,0.00043,9.59485]
[1779661057072,34.15,76800.78,90.8,0.63721,0.00043,9.58638]
[1779661058048,34.15,76807.22,90.8,0.63997,0.00043,9.56214]
[1779661059055,34.15,76815.08,90.8,0.64333,0.00043,9.53195]
[1779661060062,34.15,76818.96,90.8,0.64499,0.00043,9.51679]
[1779661061069,34.15,76820.81,90.8,0.64578,0.00043,9.50952]
[1779661064719,34.15,76820.12,90.8,0.64548,0.00043,9.51227]
[1779661065124,34.15,76820.12,90.8,0.64548,0.00043,9.51227]
[1779661065281,34.15,76825.76,90.8,0.64788,0.00043,9.48987]
[1779661068118,34.15,76823.33,90.8,0.64684,0.00043,9.49963]
[1779661069983,34.15,76824.49,90.8,0.64733,0.00043,9.49503]
[1779661069983,34.15,76824.49,90.8,0.64733,0.00043,9.49503]
[1779661070086,34.15,76824.49,90.8,0.64733,0.00043,9.49503]
[1779661070143,34.15,76828.41,90.8,0.649,0.00042,9.47933]
[1779661070523,34.15,76828.41,90.8,0.649,0.00042,9.47933]
[1779661071149,34.15,76834.15,90.8,0.65143,0.00042,9.45602]
[1779661072157,34.15,76829.94,90.8,0.64964,0.00042,9.47318]
[1779661072366,34.15,76829.94,90.8,0.64964,0.00042,9.47318]
[1779661073164,34.15,76827.73,90.8,0.6487,0.00042,9.48211]
[1779661075178,34.16,76830.26,90.8,0.64977,0.00042,9.47192]
[1779661076185,34.16,76834.2,90.8,0.65144,0.00042,9.4559]
[1779661077984,34.16,76832.81,90.8,0.65085,0.00042,9.46159]
[1779661078199,34.16,76834.49,90.8,0.65156,0.00042,9.45475]
[1779661080213,34.16,76839.2,90.8,0.65355,0.00042,9.43539]
[1779661080860,34.16,76839.2,90.8,0.65355,0.00042,9.43539]
[1779661081220,34.16,76837.37,90.8,0.65277,0.00042,9.44299]
[1779661083234,34.16,76838.91,90.8,0.65342,0.00042,9.43671]
[1779661085248,34.16,76836.21,90.8,0.65227,0.00042,9.44793]
[1779661087262,34.16,76832.29,90.8,0.6506,0.00042,9.46403]
[1779661092297,34.17,76831.54,90.8,0.65027,0.00042,9.46718]
[1779661093724,34.17,76830.58,90.8,0.64986,0.00042,9.47109]
[1779661094311,34.17,76826.56,90.8,0.64815,0.00042,9.48732]
[1779661094723,34.17,76826.56,90.8,0.64815,0.00042,9.48732]
[1779661095318,34.17,76822.89,90.8,0.64659,0.00043,9.50198]
[1779661098339,34.17,76808.38,90.8,0.64039,0.00043,9.55847]
[1779661099346,34.17,76802.15,90.8,0.63772,0.00043,9.58202]
[1779661100970,34.17,76800.94,90.8,0.6372,0.00043,9.58654]
[1779661101360,34.17,76794.7,90.8,0.63451,0.00043,9.60959]
[1779661101532,34.17,76794.7,90.8,0.63451,0.00043,9.60959]
[1779661101572,34.17,76794.7,90.8,0.63451,0.00043,9.60959]
[1779661101592,34.17,76794.7,90.8,0.63451,0.00043,9.60959]
[1779661101601,34.17,76794.7,90.8,0.63451,0.00043,9.60959]
[1779661101849,34.17,76794.7,90.8,0.63451,0.00043,9.60959]
[1779661102367,34.17,76786.47,90.8,0.63096,0.00043,9.63934]
[1779661102613,34.17,76786.47,90.8,0.63096,0.00043,9.63934]
[1779661103374,34.17,76785.39,90.8,0.63049,0.00043,9.64323]
[1779661104145,34.17,76785.39,90.8,0.63049,0.00043,9.64323]
[1779661104322,34.17,76785.39,90.8,0.63049,0.00043,9.64323]
[1779661104381,34.17,76787.66,90.8,0.63146,0.00043,9.63519]
[1779661105392,34.17,76791.49,90.8,0.63311,0.00043,9.6214]
[1779661108736,34.17,76791.98,90.8,0.63332,0.00043,9.61963]
[1779661108913,34.17,76791.98,90.8,0.63332,0.00043,9.61963]
[1779661109012,34.18,76791.88,90.8,0.63328,0.00043,9.62]
[1779661110878,34.18,76791.22,90.8,0.63299,0.00043,9.6224]
[1779661111127,34.18,76791.22,90.8,0.63299,0.00043,9.6224]
[1779661111227,34.18,76789.64,90.8,0.63242,0.00043,9.61895]
[1779661111430,34.18,76787.24,90.8,0.63138,0.00043,9.62756]
[1779661113620,34.18,76788.17,90.8,0.63178,0.00043,9.62423]
[1779661113692,34.18,76787.63,90.8,0.63155,0.00043,9.62617]
[1779661115959,34.18,76786.9,90.8,0.63123,0.00043,9.62878]
[1779661116784,34.18,76787.04,90.8,0.63129,0.00043,9.62828]
[1779661121052,34.18,76786.42,90.8,0.63103,0.00043,9.63048]
[1779661121280,34.18,76786.42,90.8,0.63103,0.00043,9.63048]
[1779661122251,34.18,76786.23,90.8,0.63094,0.00043,9.63116]
[1779661122256,34.18,76786.23,90.8,0.63094,0.00043,9.63116]
[1779661122330,34.18,76785.52,90.8,0.63063,0.00043,9.63373]
[1779661123258,34.18,76780.35,90.8,0.62839,0.00043,9.65197]
[1779661123703,34.18,76780.35,90.8,0.62839,0.00043,9.65197]
[1779661124161,34.18,76780.35,90.8,0.62839,0.00043,9.65197]
[1779661124210,34.18,76774.72,90.8,0.62595,0.00043,9.6715]
[1779661125205,34.18,76768.79,90.8,0.62337,0.00044,9.69166]
[1779661127542,34.18,76767.21,90.8,0.62268,0.00044,9.69695]
[1779661128764,34.18,76767.21,90.8,0.62268,0.00044,9.69695]
[1779661129355,34.18,76769.24,90.8,0.62357,0.00044,9.69011]
[1779661129556,34.18,76776.71,90.8,0.62682,0.00043,9.66461]
[1779661130973,34.18,76776.71,90.8,0.62682,0.00043,9.66461]
[1779661131570,34.18,76774.53,90.8,0.62587,0.00043,9.67212]
[1779661133584,34.18,76776.8,90.8,0.62686,0.00043,9.6643]
[1779661134591,34.18,76779.68,90.8,0.6281,0.00043,9.65429]
[1779661139626,34.18,76778.71,90.8,0.62768,0.00043,9.65771]
[1779661140702,34.18,76778.71,90.8,0.62768,0.00043,9.65771]
[1779661140718,34.18,76778.71,90.8,0.62768,0.00043,9.65771]
[1779661140797,34.18,76778.71,90.8,0.62768,0.00043,9.65771]
[1779661141051,34.18,76778.71,90.8,0.62768,0.00043,9.65771]
[1779661141199,34.18,76778.71,90.8,0.62768,0.00043,9.65771]
[1779661141361,34.18,76778.24,90.8,0.62747,0.00043,9.65936]
[1779661141640,34.18,76785.7,90.8,0.6307,0.00043,9.63313]
[1779661142647,34.18,76790.64,90.8,0.63284,0.00043,9.61543]
[1779661144447,34.18,76790.56,90.8,0.6328,0.00043,9.61578]
[1779661145669,34.18,76790.46,90.8,0.63275,0.00043,9.61617]
[1779661148311,34.18,76790.46,90.8,0.63274,0.00043,9.61622]
[1779661148404,34.18,76791.8,90.8,0.63332,0.00043,9.61138]
[1779661150404,34.18,76791.12,90.8,0.63303,0.00043,9.61384]
[1779661150511,34.19,76792.01,90.8,0.6334,0.00043,9.61067]
[1779661150832,34.19,76792.01,90.8,0.6334,0.00043,9.61067]
[1779661151032,34.19,76792.01,90.8,0.6334,0.00043,9.61067]
[1779661151076,34.19,76787.43,90.8,0.63143,0.00043,9.62717]
[1779661155125,34.19,76787.79,90.8,0.63157,0.00043,9.62597]
[1779661155733,34.19,76787.65,90.8,0.6315,0.00043,9.6266]
[1779661155749,34.19,76787.65,90.8,0.6315,0.00043,9.6266]
[1779661155758,34.19,76787.65,90.8,0.6315,0.00043,9.6266]
[1779661155906,34.19,76787.65,90.8,0.6315,0.00043,9.6266]
[1779661156012,34.19,76787.65,90.8,0.6315,0.00043,9.6266]
[1779661156079,34.19,76787.65,90.8,0.6315,0.00043,9.6266]
[1779661156747,34.19,76790.04,90.8,0.63253,0.00043,9.618]
[1779661157753,34.19,76792.05,90.8,0.63339,0.00043,9.61077]
[1779661162789,34.2,76791.3,90.8,0.63305,0.00043,9.61365]
[1779661164025,34.2,76791.3,90.8,0.63305,0.00043,9.61365]
[1779661164401,34.2,76791.3,90.8,0.63305,0.00043,9.61365]
[1779661165070,34.2,76785.81,90.8,0.63067,0.00043,9.6334]
[1779661165810,34.2,76784.04,90.8,0.6299,0.00043,9.63973]
[1779661170734,34.2,76783.85,90.8,0.62981,0.00043,9.64046]
[1779661170734,34.2,76783.85,90.8,0.62981,0.00043,9.64046]
[1779661171854,34.2,76788.31,90.8,0.63185,0.00043,9.6154]
[1779661174540,34.21,76789.5,90.8,0.63236,0.00043,9.61115]
[1779661174876,34.21,76792.16,90.8,0.6335,0.00043,9.60155]
[1779661175883,34.21,76795.29,90.8,0.63485,0.00043,9.59015]
[1779661181959,34.21,76794.29,90.8,0.63442,0.00043,9.59379]
[1779661182050,34.2,76794.24,90.8,0.6344,0.00043,9.59395]
[1779661183126,34.2,76794.24,90.8,0.6344,0.00043,9.59395]
[1779661183165,34.2,76789.97,90.8,0.63256,0.00043,9.60942]
[1779661183939,34.2,76788.03,90.8,0.63173,0.00043,9.61639]
[1779661185953,34.21,76786.06,90.8,0.63086,0.00043,9.62352]
[1779661188861,34.21,76786.85,90.8,0.63119,0.00043,9.62081]
[1779661188957,34.21,76786.85,90.8,0.63119,0.00043,9.62081]
[1779661188974,34.21,76786.12,90.8,0.63087,0.00043,9.62347]
[1779661189981,34.21,76782.3,90.8,0.62922,0.00043,9.63697]
[1779661190590,34.21,76782.3,90.8,0.62922,0.00043,9.63697]
[1779661190988,34.21,76779.07,90.8,0.62782,0.00043,9.64828]
[1779661191995,34.21,76775.45,90.8,0.62625,0.00043,9.66081]
[1779661194009,34.21,76773.89,90.8,0.62557,0.00043,9.66617]
[1779661194706,34.21,76773.89,90.8,0.62557,0.00043,9.66617]
[1779661195349,34.21,76773.89,90.8,0.62557,0.00043,9.66617]
[1779661201058,34.21,76773.13,90.8,0.62524,0.00043,9.66872]
[1779661202214,34.21,76773.13,90.8,0.62524,0.00043,9.66872]
[1779661202263,34.21,76773.13,90.8,0.62524,0.00043,9.66872]
[1779661202412,34.21,76778.47,90.8,0.62757,0.00043,9.65032]
[1779661203293,34.21,76786.99,90.8,0.63124,0.00043,9.6204]
[1779661203672,34.21,76786.99,90.8,0.63124,0.00043,9.6204]
[1779661203834,34.21,76786.99,90.8,0.63124,0.00043,9.6204]
[1779661204079,34.21,76789.42,90.8,0.63229,0.00043,9.61169]
[1779661204608,34.21,76789.42,90.8,0.63229,0.00043,9.61169]
[1779661204643,34.21,76789.42,90.8,0.63229,0.00043,9.61169]
[1779661204725,34.21,76789.42,90.8,0.63229,0.00043,9.61169]
[1779661204957,34.21,76789.42,90.8,0.63229,0.00043,9.61169]
[1779661205471,34.21,76791.35,90.8,0.63313,0.00043,9.60471]
[1779661206985,34.21,76792.66,90.8,0.63369,0.00043,9.59996]
[1779661207101,34.21,76796.48,90.8,0.63534,0.00043,9.58599]
[1779661211129,34.21,76798.52,90.8,0.63622,0.00043,9.57845]
[1779661216164,34.21,76799.74,90.8,0.63674,0.00043,9.57395]
[1779661220197,34.21,76799.53,90.8,0.63665,0.00043,9.57476]
[1779661225810,34.21,76800.23,90.8,0.63694,0.00043,9.57221]
[1779661226235,34.21,76808.11,90.8,0.64033,0.00043,9.54256]
[1779661231270,34.21,76810.83,90.8,0.64161,0.00043,9.5229]
[1779661236305,34.21,76800.79,90.8,0.6373,0.00043,9.56086]
[1779661237312,34.21,76797.18,90.8,0.63574,0.00043,9.57425]
[1779661238319,34.21,76806.34,90.8,0.63969,0.00043,9.53999]
[1779661239326,34.21,76810.4,90.8,0.64143,0.00043,9.5245]
[1779661244361,34.21,76809.12,90.8,0.64088,0.00043,9.52942]
[1779661249396,34.22,76808.14,90.8,0.64045,0.00043,9.53323]
[1779661251768,34.22,76806.69,90.8,0.63982,0.00043,9.53876]
[1779661252417,34.22,76806.21,90.8,0.63962,0.00043,9.54059]
[1779661254431,34.22,76803.93,90.8,0.63864,0.00043,9.54921]
[1779661255940,34.22,76803.91,90.8,0.63863,0.00043,9.54929]
[1779661256062,34.22,76803.91,90.8,0.63863,0.00043,9.54929]
[1779661256445,34.22,76800.56,90.8,0.63719,0.00043,9.56184]
[1779661258459,34.22,76799.05,90.8,0.63653,0.00043,9.56748]
[1779661260750,34.22,76798.61,90.8,0.63634,0.00043,9.56913]
[1779661260781,34.22,76798.61,90.8,0.63634,0.00043,9.56913]
[1779661261306,34.22,76798.61,90.8,0.63634,0.00043,9.56913]
[1779661261480,34.22,76791.57,90.8,0.6333,0.00043,9.59493]
[1779661262211,34.22,76791.57,90.8,0.6333,0.00043,9.59493]
[1779661262364,34.22,76791.57,90.8,0.6333,0.00043,9.59493]
[1779661262524,34.22,76781.01,90.8,0.62874,0.00043,9.63255]
[1779661262692,34.22,76781.01,90.8,0.62874,0.00043,9.63255]
[1779661263254,34.22,76781.01,90.8,0.62874,0.00043,9.63255]
[1779661263498,34.22,76774.56,90.8,0.62593,0.00043,9.65497]
[1779661264505,34.22,76770.86,90.8,0.62432,0.00044,9.66759]
[1779661266519,34.22,76770.76,90.8,0.62428,0.00044,9.66793]
[1779661267526,34.22,76769.16,90.8,0.62358,0.00044,9.67334]
[1779661269378,34.22,76769.16,90.8,0.62358,0.00044,9.67334]
[1779661270582,34.22,76768.93,90.8,0.62348,0.00044,9.67412]
[1779661271557,34.22,76764.26,90.8,0.62144,0.00044,9.68973]
[1779661272565,34.22,76762.28,90.8,0.62057,0.00044,9.69627]
[1779661274579,34.22,76766.98,90.8,0.62262,0.00044,9.68071]
[1779661275586,34.23,76768.77,90.8,0.6234,0.00044,9.67473]
[1779661276595,34.23,76767.09,90.8,0.62266,0.00044,9.68039]
[1779661278376,34.23,76767.09,90.8,0.62266,0.00044,9.68039]
[1779661279554,34.23,76766.19,90.8,0.62227,0.00044,9.68343]
[1779661279959,34.23,76767.32,90.8,0.62276,0.00044,9.67966]
[1779661280396,34.23,76767.32,90.8,0.62276,0.00044,9.67966]
[1779661280472,34.23,76756.8,90.8,0.61816,0.00044,9.71426]
[1779661283644,34.23,76758.63,90.8,0.61896,0.00044,9.70836]
[1779661285659,34.23,76756.59,90.8,0.61807,0.00044,9.71494]
[1779661287673,34.23,76758.28,90.8,0.61881,0.00044,9.70948]
[1779661291586,34.23,76759.13,90.8,0.61918,0.00044,9.70673]
[1779661291702,34.23,76762.4,90.8,0.6207,0.00044,9.6869]
[1779661292709,34.23,76764.87,90.8,0.62178,0.00044,9.67872]
[1779661295418,34.23,76765.23,90.8,0.62194,0.00044,9.67752]
[1779661300948,34.23,76765.75,90.8,0.62218,0.00044,9.67573]
[1779661300998,34.23,76765.75,90.8,0.62218,0.00044,9.67573]
[1779661301773,34.23,76769.17,90.8,0.62367,0.00044,9.66425]
[1779661307340,34.22,76768.85,90.8,0.62354,0.00044,9.66528]
[1779661307815,34.22,76771.74,90.8,0.6248,0.00044,9.65548]
[1779661309112,34.22,76779.12,90.8,0.62801,0.00043,9.63007]
[1779661311131,34.22,76782.7,90.8,0.62956,0.00043,9.61751]
[1779661315628,34.22,76782.03,90.8,0.62927,0.00043,9.61989]
[1779661323929,34.22,76779.43,90.8,0.62814,0.00043,9.62901]
[1779661325556,34.22,76779.43,90.8,0.62814,0.00043,9.62901]
[1779661325559,34.22,76779.43,90.8,0.62814,0.00043,9.62901]
[1779661325564,34.22,76779.43,90.8,0.62814,0.00043,9.62901]
[1779661325598,34.22,76779.43,90.8,0.62814,0.00043,9.62901]
[1779661325721,34.22,76779.32,90.8,0.62809,0.00043,9.62939]
[1779661326177,34.22,76779.32,90.8,0.62809,0.00043,9.62939]
[1779661326277,34.22,76789.66,90.8,0.63257,0.00043,9.59274]
[1779661326720,34.22,76789.66,90.8,0.63257,0.00043,9.59274]
[1779661327178,34.22,76789.66,90.8,0.63257,0.00043,9.59274]
[1779661327280,34.22,76799.43,90.8,0.63679,0.00043,9.55698]
[1779661328204,34.22,76806.02,90.8,0.63962,0.00043,9.53229]
[1779661330979,34.22,76808.13,90.8,0.64053,0.00043,9.52425]
[1779661332993,34.22,76809.65,90.8,0.64118,0.00043,9.51843]
[1779661337030,34.22,76807.9,90.8,0.64043,0.00043,9.52512]
[1779661342065,34.22,76807.57,90.8,0.64029,0.00043,9.52639]
[1779661345087,34.22,76804.61,90.8,0.63902,0.00043,9.5376]
[1779661346094,34.22,76808.79,90.8,0.64081,0.00043,9.52173]
[1779661349115,34.22,76810.34,90.8,0.64148,0.00043,9.51578]
[1779661354150,34.22,76811.0,90.8,0.64188,0.00043,9.50397]
[1779661359649,34.22,76810.82,90.8,0.6418,0.00043,9.50468]
[1779661360192,34.22,76814.53,90.8,0.64338,0.00043,9.49037]
[1779661361199,34.22,76816.16,90.8,0.64408,0.00043,9.48403]
[1779661362207,34.22,76814.43,90.8,0.64334,0.00043,9.49076]
[1779661365227,34.22,76812.38,90.8,0.64246,0.00043,9.49871]
[1779661366234,34.22,76810.78,90.8,0.64178,0.00043,9.50487]
[1779661371269,34.22,76810.33,90.8,0.64159,0.00043,9.50657]
[1779661376304,34.22,76810.42,90.8,0.64162,0.00043,9.50623]
[1779661379325,34.22,76813.29,90.8,0.64285,0.00043,9.49519]
[1779661382346,34.22,76817.0,90.8,0.64444,0.00043,9.4808]
[1779661385374,34.23,76811.98,90.8,0.64228,0.00043,9.5003]
[1779661386380,34.23,76809.87,90.8,0.64138,0.00043,9.50842]
[1779661387393,34.23,76803.46,90.8,0.63863,0.00043,9.53274]
[1779661388327,34.23,76803.46,90.8,0.63863,0.00043,9.53274]
[1779661388622,34.23,76803.46,90.8,0.63863,0.00043,9.53274]
[1779661388687,34.23,76806.45,90.8,0.63991,0.00043,9.52145]
[1779661389407,34.22,76812.67,90.8,0.64258,0.00043,9.49764]
[1779661394442,34.23,76812.8,90.8,0.64264,0.00043,9.49714]
[1779661399477,34.22,76812.92,90.8,0.64269,0.00043,9.49667]
[1779661400491,34.22,76808.53,90.8,0.64081,0.00043,9.51352]
[1779661401495,34.23,76813.35,90.8,0.64287,0.00043,9.49502]
[1779661406532,34.23,76813.49,90.8,0.64293,0.00043,9.49451]
[1779661411565,34.23,76813.82,90.8,0.64318,0.00043,9.48401]
[1779661413292,34.23,76813.97,90.8,0.64324,0.00043,9.48345]
[1779661413502,34.23,76813.97,90.8,0.64324,0.00043,9.48345]
[1779661413525,34.23,76813.97,90.8,0.64324,0.00043,9.48345]
[1779661413680,34.23,76813.97,90.8,0.64324,0.00043,9.48345]
[1779661413580,34.23,76826.64,90.8,0.64865,0.00043,9.43343]
[1779661413725,34.23,76826.64,90.8,0.64865,0.00043,9.43343]
[1779661413996,34.23,76826.64,90.8,0.64865,0.00043,9.43343]
[1779661414067,34.23,76826.64,90.8,0.64865,0.00043,9.43343]
[1779661414587,34.23,76841.95,90.8,0.65516,0.00042,9.37068]
[1779661415069,34.23,76841.95,90.8,0.65516,0.00042,9.37068]
[1779661415204,34.23,76841.95,90.8,0.65516,0.00042,9.37068]
[1779661415594,34.23,76845.23,90.8,0.65655,0.00042,9.35692]
[1779661416024,34.23,76845.23,90.8,0.65655,0.00042,9.35692]
[1779661416814,34.23,76845.5,90.8,0.65666,0.00042,9.35578]
[1779661418393,34.23,76844.91,90.8,0.65641,0.00042,9.3583]
[1779661419651,34.23,76844.93,90.8,0.65642,0.00042,9.35825]
[1779661425664,34.23,76845.21,90.8,0.65651,0.00042,9.35727]
[1779661430372,34.23,76845.96,90.8,0.65683,0.00042,9.35413]
[1779661430385,34.23,76845.96,90.8,0.65683,0.00042,9.35413]
[1779661430715,34.23,76845.96,90.8,0.65683,0.00042,9.35413]
[1779661430735,34.23,76847.63,90.8,0.65753,0.00042,9.34709]
[1779661430957,34.23,76847.63,90.8,0.65753,0.00042,9.34709]
[1779661431463,34.23,76847.63,90.8,0.65753,0.00042,9.34709]
[1779661431678,34.23,76847.63,90.8,0.65753,0.00042,9.34709]
[1779661431708,34.23,76867.14,90.8,0.66573,0.00042,9.2625]
[1779661432018,34.23,76867.14,90.8,0.66573,0.00042,9.2625]
[1779661432714,34.23,76864.33,90.8,0.66456,0.00042,9.2749]
[1779661433722,34.23,76861.55,90.8,0.66339,0.00042,9.28712]
[1779661434729,34.23,76863.82,90.8,0.66434,0.00042,9.27716]
[1779661437374,34.23,76866.35,90.8,0.6654,0.00042,9.26601]
[1779661437750,34.23,76870.49,90.8,0.66713,0.00042,9.24763]
[1779661438757,34.23,76873.33,90.8,0.66831,0.00042,9.23494]
[1779661440091,34.23,76873.33,90.8,0.66831,0.00042,9.23494]
[1779661440255,34.23,76873.33,90.8,0.66831,0.00042,9.23494]
[1779661440334,34.23,76873.53,90.8,0.66839,0.00042,9.23408]
[1779661441192,34.23,76873.53,90.8,0.66839,0.00042,9.23408]
[1779661441413,34.23,76873.53,90.8,0.66839,0.00042,9.23408]
[1779661441778,34.24,76865.61,90.8,0.66507,0.00042,9.26947]
[1779661442785,34.24,76857.07,90.8,0.66149,0.00042,9.30684]
[1779661443950,34.24,76857.07,90.8,0.66149,0.00042,9.30684]
[1779661444108,34.24,76857.07,90.8,0.66149,0.00042,9.30684]
[1779661444209,34.24,76861.09,90.8,0.66318,0.00042,9.28935]
[1779661444799,34.24,76864.6,90.8,0.66465,0.00042,9.27396]
[1779661446747,34.24,76864.6,90.8,0.66465,0.00042,9.27396]
[1779661445806,34.24,76866.01,90.8,0.66523,0.00042,9.26777]
[1779661447688,34.24,76866.01,90.8,0.66523,0.00042,9.26777]
[1779661447705,34.24,76864.21,90.8,0.66448,0.00042,9.27576]
[1779661447883,34.24,76864.21,90.8,0.66448,0.00042,9.27576]
[1779661447936,34.24,76858.9,90.8,0.66225,0.00042,9.29899]
[1779661448828,34.24,76854.5,90.8,0.6604,0.00042,9.31803]
[1779661451768,34.24,76854.68,90.8,0.66048,0.00042,9.31725]
[1779661452856,34.24,76850.41,90.8,0.65868,0.00042,9.33553]
[1779661453863,34.24,76851.81,90.8,0.65927,0.00042,9.32954]
[1779661454870,34.24,76850.25,90.8,0.65862,0.00042,9.33619]
[1779661456199,34.24,76850.25,90.8,0.65862,0.00042,9.33619]
[1779661456219,34.24,76850.25,90.8,0.65862,0.00042,9.33619]
[1779661456253,34.24,76850.25,90.8,0.65862,0.00042,9.33619]
[1779661456884,34.24,76846.19,90.8,0.65691,0.00042,9.35336]
[1779661459386,34.24,76845.09,90.8,0.65644,0.00042,9.358]
[1779661460759,34.24,76844.87,90.8,0.65635,0.00042,9.35892]
[1779661460853,34.24,76845.02,90.8,0.65641,0.00042,9.35829]
[1779661462273,34.24,76845.82,90.8,0.65675,0.00042,9.35492]
[1779661464063,34.24,76845.38,90.8,0.65656,0.00042,9.35678]
[1779661465958,34.24,76845.24,90.8,0.65651,0.00042,9.35737]
[1779661472501,34.24,76845.65,90.8,0.65668,0.00042,9.35565]
[1779661476052,34.24,76845.44,90.8,0.65671,0.00042,9.34712]
[1779661476550,34.24,76843.51,90.8,0.6559,0.00042,9.35523]
[1779661477036,34.24,76839.97,90.8,0.6544,0.00042,9.37001]
[1779661483078,34.24,76838.8,90.8,0.65391,0.00042,9.37478]
[1779661488113,34.23,76838.59,90.8,0.65383,0.00042,9.37556]
[1779661493148,34.23,76838.6,90.8,0.65385,0.00042,9.37542]
[1779661498183,34.23,76838.3,90.8,0.65373,0.00042,9.37656]
[1779661502711,34.23,76838.2,90.8,0.65369,0.00042,9.37693]
[1779661503218,34.23,76831.35,90.8,0.65079,0.00043,9.40498]
[1779661504225,34.23,76827.53,90.8,0.64916,0.00043,9.42043]
[1779661505234,34.23,76832.97,90.8,0.65148,0.00043,9.39834]
[1779661506241,34.23,76836.52,90.8,0.65299,0.00042,9.38376]
[1779661508255,34.23,76830.42,90.8,0.65039,0.00043,9.40872]
[1779661512567,34.23,76830.23,90.8,0.65031,0.00043,9.40949]
[1779661513290,34.23,76824.92,90.8,0.64805,0.00043,9.43087]
[1779661515304,34.22,76818.21,90.8,0.64519,0.00043,9.45741]
[1779661516311,34.22,76815.43,90.8,0.644,0.00043,9.46828]
[1779661519336,34.22,76824.51,90.8,0.64788,0.00043,9.43243]
[1779661520342,34.22,76830.55,90.8,0.65046,0.00043,9.40813]
[1779661522356,34.23,76832.74,90.8,0.65138,0.00043,9.39929]
[1779661525377,34.23,76831.12,90.8,0.65068,0.00043,9.40603]
[1779661527944,34.23,76831.03,90.8,0.65063,0.00043,9.40648]
[1779661527961,34.23,76831.03,90.8,0.65063,0.00043,9.40648]
[1779661528308,34.23,76831.03,90.8,0.65063,0.00043,9.40648]
[1779661528398,34.23,76833.08,90.8,0.6515,0.00043,9.39817]
[1779661529738,34.23,76833.08,90.8,0.6515,0.00043,9.39817]
[1779661531419,34.24,76831.0,90.8,0.65072,0.00043,9.39741]
[1779661532490,34.24,76831.0,90.8,0.65072,0.00043,9.39741]
[1779661534441,34.24,76825.54,90.8,0.64838,0.00043,9.41958]
[1779661534871,34.24,76825.54,90.8,0.64838,0.00043,9.41958]
[1779661535447,34.24,76816.7,90.8,0.64459,0.00043,9.4546]
[1779661536454,34.24,76814.57,90.8,0.64368,0.00043,9.46293]
[1779661541489,34.24,76814.11,90.8,0.64348,0.00043,9.4647]
[1779661546525,34.24,76814.24,90.8,0.64354,0.00043,9.46418]
[1779661547532,34.24,76812.4,90.8,0.64275,0.00043,9.47131]
[1779661550553,34.24,76813.91,90.8,0.6434,0.00043,9.46545]
[1779661552567,34.24,76812.29,90.8,0.6427,0.00043,9.47172]
[1779661554580,34.24,76814.83,90.8,0.6438,0.00043,9.46187]
[1779661555588,34.24,76817.13,90.8,0.64478,0.00043,9.4529]
[1779661556595,34.24,76820.75,90.8,0.64633,0.00043,9.43866]
[1779661557602,34.24,76824.48,90.8,0.64792,0.00043,9.42385]
[1779661562637,34.24,76826.13,90.8,0.64861,0.00043,9.41736]
[1779661566665,34.24,76827.63,90.8,0.64925,0.00043,9.41139]
[1779661569686,34.25,76823.33,90.8,0.64741,0.00043,9.42865]
[1779661571748,34.25,76823.64,90.8,0.64754,0.00043,9.42742]
[1779661571795,34.25,76825.94,90.8,0.64852,0.00043,9.41824]
[1779661572152,34.25,76825.94,90.8,0.64852,0.00043,9.41824]
[1779661572682,34.25,76825.94,90.8,0.64852,0.00043,9.41824]
[1779661572707,34.25,76831.55,90.8,0.65091,0.00043,9.3956]
[1779661573105,34.25,76831.55,90.8,0.65091,0.00043,9.3956]
[1779661573766,34.25,76831.55,90.8,0.65091,0.00043,9.3956]
[1779661574439,34.25,76832.66,90.8,0.65138,0.00043,9.3911]
[1779661574750,34.25,76832.66,90.8,0.65138,0.00043,9.3911]
[1779661578749,34.25,76835.1,90.8,0.6524,0.00042,9.38128]
[1779661579756,34.25,76838.14,90.8,0.65369,0.00042,9.36877]
[1779661579904,34.25,76838.14,90.8,0.65369,0.00042,9.36877]
[1779661582777,34.25,76834.39,90.8,0.65209,0.00042,9.38431]
[1779661588819,34.26,76833.98,90.8,0.65191,0.00042,9.38608]
[1779661592847,34.26,76836.5,90.8,0.65309,0.00042,9.36642]
[1779661593854,34.26,76839.47,90.8,0.65435,0.00042,9.35418]
[1779661595869,34.26,76841.11,90.8,0.65504,0.00042,9.34739]
[1779661597883,34.26,76842.47,90.8,0.65561,0.00042,9.34173]
[1779661599231,34.26,76841.92,90.8,0.65538,0.00042,9.34403]
[1779661601297,34.26,76842.09,90.8,0.65545,0.00042,9.34333]
[1779661601911,34.26,76842.49,90.8,0.65562,0.00042,9.34166]
[1779661602918,34.26,76845.25,90.8,0.65679,0.00042,9.33008]
[1779661607002,34.26,76845.23,90.8,0.65677,0.00042,9.33021]
[1779661607953,34.26,76850.26,90.8,0.6589,0.00042,9.30893]
[1779661608960,34.26,76848.6,90.8,0.65819,0.00042,9.31602]
[1779661611996,34.26,76848.72,90.8,0.65824,0.00042,9.31556]
[1779661613995,34.27,76846.09,90.8,0.65712,0.00042,9.32676]
[1779661615512,34.27,76846.09,90.8,0.65712,0.00042,9.32676]
[1779661615589,34.27,76846.09,90.8,0.65712,0.00042,9.32676]
[1779661615599,34.27,76846.09,90.8,0.65712,0.00042,9.32678]
[1779661616094,34.27,76846.09,90.8,0.65712,0.00042,9.32678]
[1779661616546,34.27,76846.09,90.8,0.65712,0.00042,9.32678]
[1779661616821,34.27,76841.49,90.8,0.65517,0.00042,9.34611]
[1779661617742,34.27,76824.96,90.8,0.64814,0.00043,9.41362]
[1779661618026,34.27,76819.12,90.8,0.64564,0.00043,9.43677]
[1779661620040,34.27,76821.02,90.8,0.64646,0.00043,9.42925]
[1779661623061,34.27,76818.61,90.8,0.64543,0.00043,9.43873]
[1779661624068,34.27,76820.2,90.8,0.64611,0.00043,9.43245]
[1779661629103,34.26,76820.64,90.8,0.64631,0.00043,9.43066]
[1779661631117,34.26,76812.86,90.8,0.64297,0.00043,9.46104]
[1779661637159,34.26,76811.41,90.8,0.64237,0.00043,9.46644]
[1779661640803,34.25,76812.99,90.8,0.64306,0.00043,9.46022]
[1779661641187,34.25,76814.64,90.8,0.64377,0.00043,9.45382]
[1779661642194,34.25,76816.26,90.8,0.64447,0.00043,9.44749]
[1779661647229,34.25,76816.12,90.8,0.64442,0.00043,9.44793]
[1779661652263,34.25,76816.17,90.8,0.64457,0.00043,9.43829]
[1779661656292,34.25,76814.7,90.8,0.64395,0.00043,9.44395]
[1779661661327,34.24,76814.1,90.8,0.6437,0.00043,9.44618]
[1779661663341,34.24,76808.64,90.8,0.64136,0.00043,9.46719]
[1779661664348,34.24,76806.19,90.8,0.6403,0.00043,9.4765]
[1779661666960,34.24,76814.91,90.8,0.64407,0.00043,9.44282]
[1779661667369,34.24,76822.7,90.8,0.64741,0.00043,9.41214]
[1779661668376,34.24,76825.3,90.8,0.64852,0.00043,9.40175]
[1779661673411,34.24,76825.68,90.8,0.64868,0.00043,9.40027]
[1779661681468,34.24,76825.2,90.8,0.64847,0.00043,9.40228]
[1779661686508,34.24,76826.93,90.8,0.6492,0.00043,9.39536]
[1779661689093,34.24,76828.06,90.8,0.64968,0.00043,9.39083]
[1779661689529,34.24,76832.02,90.8,0.65137,0.00043,9.37477]
[1779661693557,34.24,76835.61,90.8,0.65289,0.00043,9.36011]
[1779661696578,34.25,76837.2,90.8,0.65356,0.00043,9.35359]
[1779661698597,34.25,76828.21,90.8,0.64973,0.00043,9.39037]
[1779661699604,34.25,76825.75,90.8,0.64868,0.00043,9.4003]
[1779661700562,34.25,76825.75,90.8,0.64868,0.00043,9.4003]
[1779661701618,34.25,76821.96,90.8,0.64705,0.00043,9.41544]
[1779661707661,34.25,76820.23,90.8,0.64631,0.00043,9.42229]
[1779661712696,34.25,76821.08,90.8,0.6468,0.00043,9.40951]
[1779661717743,34.24,76820.03,90.8,0.64636,0.00043,9.41362]
[1779661718745,34.24,76812.9,90.8,0.6433,0.00043,9.44152]
[1779661722773,34.24,76814.35,90.8,0.64393,0.00043,9.43576]
[1779661727808,34.24,76814.24,90.8,0.6439,0.00043,9.43605]
[1779661732843,34.23,76812.65,90.8,0.64323,0.00043,9.44209]
[1779661734857,34.23,76810.19,90.8,0.64218,0.00043,9.45153]
[1779661738887,34.23,76808.04,90.8,0.64127,0.00043,9.45962]
[1779661740901,34.22,76810.65,90.8,0.6424,0.00043,9.44951]
[1779661745936,34.22,76810.96,90.8,0.64256,0.00043,9.44814]
[1779661750971,34.21,76810.98,90.8,0.64258,0.00043,9.44789]
[1779661756008,34.21,76811.33,90.8,0.64275,0.00043,9.44636]
[1779661761045,34.21,76810.59,90.8,0.64245,0.00043,9.44905]
[1779661766080,34.2,76809.95,90.8,0.6422,0.00043,9.45133]
[1779661769040,34.2,76809.42,90.8,0.64198,0.00043,9.4533]
[1779661769107,34.2,76802.55,90.8,0.63901,0.00043,9.47945]
[1779661769152,34.2,76802.55,90.8,0.63901,0.00043,9.47945]
[1779661770334,34.2,76802.55,90.8,0.63902,0.00043,9.47943]
[1779661770371,34.2,76794.95,90.8,0.63572,0.00043,9.50779]
[1779661771201,34.2,76794.95,90.8,0.63572,0.00043,9.50779]
[1779661771463,34.2,76794.95,90.8,0.63572,0.00043,9.50779]
[1779661771602,34.2,76793.79,90.8,0.63533,0.00043,9.50274]
[1779661772126,34.2,76785.79,90.8,0.63185,0.00044,9.5318]
[1779661774140,34.19,76782.27,90.8,0.63032,0.00044,9.54431]
[1779661777087,34.19,76781.42,90.8,0.62995,0.00044,9.54729]
[1779661777908,34.19,76781.32,90.8,0.62991,0.00044,9.54761]
[1779661778255,34.19,76780.55,90.8,0.62958,0.00044,9.55029]
[1779661778345,34.19,76776.16,90.8,0.62767,0.00044,9.56564]
[1779661780282,34.19,76774.85,90.8,0.6271,0.00044,9.57016]
[1779661782203,34.19,76772.68,90.8,0.62615,0.00044,9.57758]
[1779661790406,34.18,76771.93,90.8,0.62583,0.00044,9.58009]
[1779661790808,34.18,76771.93,90.8,0.62583,0.00044,9.58009]
[1779661790828,34.18,76769.19,90.8,0.62464,0.00044,9.5894]
[1779661791588,34.18,76761.55,90.8,0.62128,0.00044,9.61503]
[1779661792269,34.18,76756.99,90.8,0.61928,0.00044,9.62998]
[1779661794284,34.18,76759.48,90.8,0.62038,0.00044,9.62175]
[1779661799319,34.17,76761.01,90.8,0.62108,0.00044,9.61655]
[1779661801427,34.17,76760.24,90.8,0.62075,0.00044,9.61904]
[1779661801792,34.17,76760.24,90.8,0.62075,0.00044,9.61904]
[1779661801897,34.17,76767.5,90.8,0.62394,0.00044,9.59476]
[1779661802340,34.17,76775.03,90.8,0.62725,0.00044,9.56896]
[1779661805361,34.17,76777.13,90.8,0.62817,0.00044,9.56164]
[1779661808616,34.17,76778.52,90.8,0.62877,0.00044,9.55678]
[1779661809942,34.17,76778.46,90.8,0.62875,0.00044,9.557]
[1779661810023,34.17,76769.57,90.8,0.62485,0.00044,9.58774]
[1779661810429,34.17,76769.57,90.8,0.62485,0.00044,9.58774]
[1779661810454,34.17,76769.57,90.8,0.62485,0.00044,9.58774]
[1779661811096,34.17,76775.99,90.8,0.62767,0.00044,9.56559]
[1779661811712,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661812249,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661812279,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661812509,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661812593,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661812724,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661812750,34.17,76789.21,90.8,0.63345,0.00044,9.51856]
[1779661813120,34.17,76791.16,90.8,0.6343,0.00044,9.51144]
[1779661813355,34.17,76791.16,90.8,0.6343,0.00044,9.51144]
[1779661813363,34.17,76791.16,90.8,0.6343,0.00044,9.51144]
[1779661813377,34.17,76791.16,90.8,0.6343,0.00044,9.51144]
[1779661814026,34.17,76795.84,90.8,0.63633,0.00043,9.49418]
[1779661815070,34.17,76808.32,90.8,0.64174,0.00043,9.44704]
[1779661815365,34.17,76808.32,90.8,0.64174,0.00043,9.44704]
[1779661815432,34.17,76806.72,90.8,0.64105,0.00043,9.45318]
[1779661816439,34.16,76802.5,90.8,0.63923,0.00043,9.46922]
[1779661821477,34.17,76804.96,90.8,0.64029,0.00043,9.45991]
[1779661822482,34.17,76809.29,90.8,0.64216,0.00043,9.44332]
[1779661826510,34.17,76814.05,90.8,0.6442,0.00043,9.42496]
[1779661827517,34.17,76812.57,90.8,0.64356,0.00043,9.43078]
[1779661832552,34.18,76814.44,90.8,0.64446,0.00043,9.41432]
[1779661833562,34.18,76817.35,90.8,0.64571,0.00043,9.40292]
[1779661836133,34.18,76816.95,90.8,0.64553,0.00043,9.40455]
[1779661835576,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836601,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836620,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836634,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836663,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836783,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836815,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661836927,34.18,76820.25,90.8,0.64695,0.00043,9.39154]
[1779661837044,34.2,76836.76,90.8,0.65395,0.00043,9.32509]
[1779661837590,34.2,76844.29,90.8,0.65716,0.00043,9.29357]
[1779661838597,34.2,76832.55,90.8,0.65215,0.00043,9.34254]
[1779661839604,34.2,76829.71,90.8,0.65093,0.00043,9.35418]
[1779661840263,34.2,76829.71,90.8,0.65093,0.00043,9.35418]
[1779661841618,34.2,76827.42,90.8,0.64995,0.00043,9.36349]
[1779661842625,34.2,76829.61,90.8,0.65089,0.00043,9.35459]
[1779661843632,34.2,76831.66,90.8,0.65176,0.00043,9.34622]
[1779661846653,34.2,76833.13,90.8,0.65239,0.00043,9.34017]
[1779661849674,34.2,76830.6,90.8,0.65131,0.00043,9.35051]
[1779661851215,34.2,76829.02,90.8,0.65064,0.00043,9.35693]
[1779661853702,34.2,76837.34,90.8,0.65419,0.00043,9.3228]
[1779661855717,34.2,76835.87,90.8,0.65356,0.00043,9.32891]
[1779661858737,34.2,76837.52,90.8,0.65426,0.00043,9.32211]
[1779661863774,34.2,76838.11,90.8,0.6545,0.00043,9.31974]
[1779661868974,34.2,76837.94,90.8,0.65442,0.00043,9.32052]
[1779661870036,34.21,76837.86,90.8,0.65439,0.00043,9.32088]
[1779661870128,34.21,76837.86,90.8,0.65439,0.00043,9.32088]
[1779661870175,34.21,76837.86,90.8,0.65439,0.00043,9.32088]
[1779661870253,34.21,76838.07,90.8,0.65447,0.00043,9.32002]
[1779661870314,34.21,76838.07,90.8,0.65447,0.00043,9.32002]
[1779661870399,34.21,76838.07,90.8,0.65447,0.00043,9.32002]
[1779661870419,34.21,76838.07,90.8,0.65447,0.00043,9.32002]
[1779661871131,34.21,76838.07,90.8,0.65447,0.00043,9.32002]
[1779661871158,34.21,76848.37,90.8,0.65885,0.00042,9.2766]
[1779661871444,34.21,76848.37,90.8,0.65885,0.00042,9.2766]
[1779661871831,34.21,76861.23,90.8,0.66429,0.00042,9.22084]
[1779661873845,34.21,76869.02,90.8,0.66757,0.00042,9.18627]
[1779661874852,34.21,76872.44,90.8,0.669,0.00042,9.17091]
[1779661876873,34.21,76875.46,90.8,0.67025,0.00042,9.15734]
[1779661877879,34.21,76879.52,90.8,0.67194,0.00042,9.13888]
[1779661882927,34.22,76879.0,90.8,0.67169,0.00042,9.14169]
[1779661884937,34.22,76873.61,90.8,0.66941,0.00042,9.16646]
[1779661885944,34.22,76870.52,90.8,0.66811,0.00042,9.18045]
[1779661886951,34.23,76864.24,90.8,0.66547,0.00042,9.2085]
[1779661888965,34.23,76866.3,90.8,0.66633,0.00042,9.19941]
[1779661889972,34.23,76868.73,90.8,0.66735,0.00042,9.1886]
[1779661891986,34.23,76870.66,90.8,0.66829,0.00042,9.17048]
[1779661896020,34.23,76865.33,90.8,0.66603,0.00042,9.19445]
[1779661897019,34.23,76865.33,90.8,0.66603,0.00042,9.19445]
[1779661897072,34.24,76858.7,90.8,0.66323,0.00042,9.22381]
[1779661897771,34.24,76858.7,90.8,0.66323,0.00042,9.22381]
[1779661897784,34.24,76858.7,90.8,0.66323,0.00042,9.22381]
[1779661897971,34.24,76858.7,90.8,0.66323,0.00042,9.22381]
[1779661898041,34.24,76850.53,90.8,0.65977,0.00042,9.25919]
[1779661899203,34.24,76850.53,90.8,0.65977,0.00042,9.25919]
[1779661899048,34.24,76840.78,90.8,0.65563,0.00043,9.30054]
[1779661899626,34.24,76840.78,90.8,0.65563,0.00043,9.30054]
[1779661902069,34.24,76838.72,90.8,0.65475,0.00043,9.30913]
[1779661907104,34.23,76840.0,90.8,0.6553,0.00043,9.30374]
[1779661910126,34.23,76833.64,90.8,0.65259,0.00043,9.33008]
[1779661911132,34.23,76835.36,90.8,0.65333,0.00043,9.32296]
[1779661916171,34.23,76834.95,90.8,0.65316,0.00043,9.32457]
[1779661921206,34.23,76834.13,90.8,0.65282,0.00043,9.32783]
[1779661924099,34.23,76834.15,90.8,0.65284,0.00043,9.32769]
[1779661924209,34.23,76834.15,90.8,0.65284,0.00043,9.32769]
[1779661924257,34.23,76826.67,90.8,0.64964,0.00043,9.35818]
[1779661926755,34.23,76827.57,90.8,0.65003,0.00043,9.35451]
[1779661926756,34.23,76827.57,90.8,0.65003,0.00043,9.35451]
[1779661927274,34.23,76829.86,90.8,0.65101,0.00043,9.34524]
[1779661927738,34.23,76829.86,90.8,0.65101,0.00043,9.34524]
[1779661928280,34.23,76831.78,90.8,0.65183,0.00043,9.33739]
[1779661930295,34.23,76829.31,90.8,0.65076,0.00043,9.34755]
[1779661931117,34.23,76829.31,90.8,0.65076,0.00043,9.34755]
[1779661931302,34.23,76824.57,90.8,0.64873,0.00043,9.36674]
[1779661932309,34.23,76818.53,90.8,0.64613,0.00043,9.39082]
[1779661938351,34.23,76816.41,90.8,0.64522,0.00043,9.39917]
[1779661939359,34.23,76814.1,90.8,0.64422,0.00043,9.40821]
[1779661940365,34.23,76811.36,90.8,0.64304,0.00043,9.41886]
[1779661944393,34.23,76804.54,90.8,0.64008,0.00043,9.44515]
[1779661949428,34.24,76803.84,90.8,0.63977,0.00043,9.44789]
[1779661954463,34.24,76803.39,90.8,0.63968,0.00043,9.44033]
[1779661958493,34.24,76801.68,90.8,0.63893,0.00043,9.44686]
[1779661961556,34.24,76801.71,90.8,0.63894,0.00043,9.44678]
[1779661961581,34.24,76801.71,90.8,0.63894,0.00043,9.44678]
[1779661962023,34.24,76801.71,90.8,0.63894,0.00043,9.44678]
[1779661962140,34.24,76801.71,90.8,0.63894,0.00043,9.44678]
[1779661962242,34.24,76801.18,90.8,0.6387,0.00043,9.44879]
[1779661962774,34.24,76801.18,90.8,0.6387,0.00043,9.44879]
[1779661963084,34.24,76801.18,90.8,0.6387,0.00043,9.44879]
[1779661963101,34.24,76792.0,90.8,0.63471,0.00044,9.48285]
[1779661963594,34.24,76788.39,90.8,0.63314,0.00044,9.49603]
[1779661964919,34.24,76788.39,90.8,0.63314,0.00044,9.49603]
[1779661965258,34.24,76787.31,90.8,0.63266,0.00044,9.49996]
[1779661965836,34.24,76778.45,90.8,0.62879,0.00044,9.53145]
[1779661966549,34.25,76772.22,90.8,0.62605,0.00044,9.5531]
[1779661967739,34.25,76772.22,90.8,0.62605,0.00044,9.5531]
[1779661967890,34.25,76772.22,90.8,0.62605,0.00044,9.5531]
[1779661968357,34.25,76772.22,90.8,0.62605,0.00044,9.5531]
[1779661969073,34.25,76762.16,90.8,0.62163,0.00044,9.58707]
[1779661971603,34.25,76761.78,90.8,0.62145,0.00044,9.58837]
[1779661971896,34.25,76765.01,90.8,0.62287,0.00044,9.57764]
[1779661973211,34.25,76777.72,90.8,0.62845,0.00044,9.53419]
[1779661975183,34.25,76779.04,90.8,0.62903,0.00044,9.52957]
[1779661975200,34.25,76779.04,90.8,0.62903,0.00044,9.52957]
[1779661975309,34.25,76779.04,90.8,0.62903,0.00044,9.52957]
[1779661975335,34.25,76778.02,90.8,0.62858,0.00044,9.53317]
[1779661975650,34.25,76778.02,90.8,0.62858,0.00044,9.53317]
[1779661975665,34.25,76784.63,90.8,0.63146,0.00044,9.50983]
[1779661977076,34.25,76784.63,90.8,0.63146,0.00044,9.50983]
[1779661977178,34.25,76786.8,90.8,0.6324,0.00044,9.5021]
[1779661978635,34.26,76784.78,90.8,0.63152,0.00044,9.50936]
[1779661981661,34.26,76780.28,90.8,0.62955,0.00044,9.52537]
[1779661983010,34.26,76780.28,90.8,0.62955,0.00044,9.52537]
[1779661983043,34.26,76780.52,90.8,0.62965,0.00044,9.52454]
[1779661984682,34.26,76782.87,90.8,0.63068,0.00044,9.51625]
[1779661985689,34.26,76785.15,90.8,0.63167,0.00044,9.50815]
[1779661986571,34.26,76785.15,90.8,0.63167,0.00044,9.50815]
[1779661986573,34.26,76785.15,90.8,0.63167,0.00044,9.50815]
[1779661986601,34.26,76785.15,90.8,0.63167,0.00044,9.50815]
[1779661986606,34.26,76785.15,90.8,0.63167,0.00044,9.50815]
[1779661987233,34.26,76784.22,90.8,0.63126,0.00044,9.5115]
[1779661988283,34.26,76784.22,90.8,0.63126,0.00044,9.5115]
[1779661988341,34.26,76797.39,90.8,0.63699,0.00043,9.46359]
[1779661991733,34.26,76799.87,90.8,0.63805,0.00043,9.45447]
[1779661994029,34.27,76803.04,90.8,0.63941,0.00043,9.44265]
[1779661994754,34.27,76810.69,90.8,0.64272,0.00043,9.41344]
[1779662000796,34.27,76810.82,90.8,0.64277,0.00043,9.41299]
[1779662001803,34.27,76813.25,90.8,0.64382,0.00043,9.40358]
[1779662003817,34.27,76816.49,90.8,0.64521,0.00043,9.39094]
[1779662004824,34.27,76818.21,90.8,0.64595,0.00043,9.3842]
[1779662005908,34.27,76821.13,90.8,0.6472,0.00043,9.37267]
[1779662006844,34.27,76829.19,90.8,0.65066,0.00043,9.34031]
[1779662011879,34.28,76830.03,90.8,0.65112,0.00043,9.32765]
[1779662014900,34.28,76831.64,90.8,0.6518,0.00043,9.3212]
[1779662019935,34.28,76831.72,90.8,0.65182,0.00043,9.32099]
[1779662020942,34.28,76828.76,90.8,0.65055,0.00043,9.33304]
[1779662023963,34.28,76827.07,90.8,0.64983,0.00043,9.33986]
[1779662025977,34.28,76829.34,90.8,0.65081,0.00043,9.33064]
[1779662028133,34.28,76831.06,90.8,0.65155,0.00043,9.32362]
[1779662028998,34.28,76819.92,90.8,0.64677,0.00043,9.36841]
[1779662030008,34.28,76817.22,90.8,0.64561,0.00043,9.37906]
[1779662032019,34.28,76815.78,90.8,0.64498,0.00043,9.38474]
[1779662034033,34.28,76812.52,90.8,0.64358,0.00043,9.39746]
[1779662036047,34.28,76816.07,90.8,0.6451,0.00043,9.38363]
[1779662037054,34.28,76812.56,90.8,0.64359,0.00043,9.39732]
[1779662038165,34.28,76807.54,90.8,0.64142,0.00043,9.41667]
[1779662041082,34.28,76804.6,90.8,0.64015,0.00043,9.42788]
[1779662046118,34.28,76804.49,90.8,0.6401,0.00043,9.42827]
[1779662052161,34.28,76804.69,90.8,0.64019,0.00043,9.42747]
[1779662057195,34.28,76808.22,90.8,0.64173,0.00043,9.41397]
[1779662059209,34.28,76810.9,90.8,0.64289,0.00043,9.40365]
[1779662060216,34.28,76815.57,90.8,0.6449,0.00043,9.38549]
[1779662061223,34.28,76817.56,90.8,0.64576,0.00043,9.37769]
[1779662063237,34.28,76815.18,90.8,0.64472,0.00043,9.38711]
[1779662065160,34.28,76814.12,90.8,0.64426,0.00043,9.39127]
[1779662065252,34.28,76804.12,90.8,0.63994,0.00043,9.4297]
[1779662066259,34.28,76802.58,90.8,0.63927,0.00043,9.43553]
[1779662067266,34.28,76800.7,90.8,0.63846,0.00043,9.44259]
[1779662068482,34.28,76800.61,90.8,0.63842,0.00043,9.44294]
[1779662068548,34.28,76800.61,90.8,0.63842,0.00043,9.44294]
[1779662069280,34.28,76787.76,90.8,0.63283,0.00044,9.4902]
[1779662070291,34.28,76787.24,90.8,0.6326,0.00044,9.49206]
[1779662074619,34.28,76786.52,90.8,0.63241,0.00044,9.48528]
[1779662074774,34.28,76786.52,90.8,0.63241,0.00044,9.48528]
[1779662075253,34.28,76786.52,90.8,0.63241,0.00044,9.48528]
[1779662075327,34.28,76775.21,90.8,0.62746,0.00044,9.5252]
[1779662075810,34.28,76775.21,90.8,0.62746,0.00044,9.5252]
[1779662076077,34.28,76775.21,90.8,0.62746,0.00044,9.5252]
[1779662076333,34.28,76766.33,90.8,0.62355,0.00044,9.55553]
[1779662077340,34.28,76761.67,90.8,0.6215,0.00044,9.5711]
[1779662079500,34.28,76761.76,90.8,0.62154,0.00044,9.57081]
[1779662082375,34.28,76758.7,90.8,0.62019,0.00044,9.58089]
[1779662085396,34.28,76755.96,90.8,0.61897,0.00044,9.58983]
[1779662088417,34.28,76760.96,90.8,0.62118,0.00044,9.57351]
[1779662088507,34.28,76760.96,90.8,0.62118,0.00044,9.57351]
[1779662088857,34.28,76760.96,90.8,0.62118,0.00044,9.57351]
[1779662089424,34.29,76767.59,90.8,0.6241,0.00044,9.55138]
[1779662091570,34.29,76768.58,90.8,0.62453,0.00044,9.54805]
[1779662091749,34.29,76768.58,90.8,0.62453,0.00044,9.54805]
[1779662092445,34.29,76770.75,90.8,0.62548,0.00044,9.54068]
[1779662094459,34.29,76769.06,90.8,0.62474,0.00044,9.54643]
[1779662100054,34.29,76769.38,90.8,0.62488,0.00044,9.54532]
[1779662102058,34.29,76768.97,90.8,0.6247,0.00044,9.54671]
[1779662103076,34.28,76771.01,90.8,0.6256,0.00044,9.53975]
[1779662103522,34.28,76764.89,90.8,0.62291,0.00044,9.56044]
[1779662107550,34.29,76762.25,90.8,0.62174,0.00044,9.56927]
[1779662109900,34.29,76761.97,90.8,0.62162,0.00044,9.57021]
[1779662110571,34.29,76766.13,90.8,0.62345,0.00044,9.55636]
[1779662111550,34.29,76766.13,90.8,0.62345,0.00044,9.55636]
[1779662115753,34.29,76765.87,90.8,0.62333,0.00044,9.55727]
[1779662117312,34.29,76766.08,90.8,0.62342,0.00044,9.55657]
[1779662119778,34.29,76766.02,90.8,0.62339,0.00044,9.55681]
[1779662119837,34.29,76766.02,90.8,0.62339,0.00044,9.55681]
[1779662120178,34.29,76766.02,90.8,0.62339,0.00044,9.55681]
[1779662120279,34.29,76759.76,90.8,0.62063,0.00044,9.57762]
[1779662120787,34.29,76759.76,90.8,0.62063,0.00044,9.57762]
[1779662121189,34.29,76759.76,90.8,0.62063,0.00044,9.57762]
[1779662121406,34.29,76764.03,90.8,0.62251,0.00044,9.5635]
[1779662121804,34.29,76764.03,90.8,0.62251,0.00044,9.5635]
[1779662122657,34.29,76761.36,90.8,0.62133,0.00044,9.57238]
[1779662127691,34.29,76761.78,90.8,0.6215,0.00044,9.57105]
[1779662131718,34.3,76758.95,90.8,0.62035,0.00044,9.57117]
[1779662133310,34.3,76755.24,90.8,0.61871,0.00044,9.58325]
[1779662133733,34.3,76752.68,90.8,0.61758,0.00044,9.59149]
[1779662135637,34.3,76752.39,90.8,0.61745,0.00044,9.59242]
[1779662138955,34.3,76753.07,90.8,0.61775,0.00044,9.59023]
[1779662139249,34.3,76753.07,90.8,0.61775,0.00044,9.59023]
[1779662140782,34.3,76757.9,90.8,0.61989,0.00044,9.5746]
[1779662144813,34.3,76759.42,90.8,0.62055,0.00044,9.56965]
[1779662147834,34.3,76762.6,90.8,0.62195,0.00044,9.55918]
[1779662148541,34.3,76762.6,90.8,0.62195,0.00044,9.55918]
[1779662153877,34.3,76762.29,90.8,0.62181,0.00044,9.56026]
[1779662155390,34.3,76762.29,90.8,0.62181,0.00044,9.56026]
[1779662155978,34.3,76762.39,90.8,0.62185,0.00044,9.55995]
[1779662156377,34.3,76753.46,90.8,0.61791,0.00044,9.58908]
[1779662157213,34.3,76753.46,90.8,0.61791,0.00044,9.58908]
[1779662157362,34.3,76743.56,90.8,0.61352,0.00044,9.62033]
[1779662158215,34.3,76743.56,90.8,0.61352,0.00044,9.62033]
[1779662158264,34.3,76745.16,90.8,0.61423,0.00044,9.61537]
[1779662160342,34.3,76744.32,90.8,0.61385,0.00044,9.61799]
[1779662161082,34.31,76744.85,90.8,0.61408,0.00044,9.61638]
[1779662161194,34.31,76735.47,90.8,0.60992,0.00044,9.64501]
[1779662162066,34.31,76735.47,90.8,0.60992,0.00044,9.64501]
[1779662162231,34.31,76735.47,90.8,0.60992,0.00044,9.64501]
[1779662162287,34.31,76726.4,90.8,0.60587,0.00045,9.6717]
[1779662164007,34.31,76725.59,90.8,0.60551,0.00045,9.67403]
[1779662166766,34.3,76725.71,90.8,0.60557,0.00045,9.67366]
[1779662166977,34.3,76720.91,90.8,0.60343,0.00045,9.68733]
[1779662170034,34.3,76719.79,90.8,0.60293,0.00045,9.69048]
[1779662173332,34.3,76720.72,90.8,0.60334,0.00045,9.68787]
[1779662173854,34.3,76719.56,90.8,0.60282,0.00045,9.69114]
[1779662174128,34.3,76719.56,90.8,0.60282,0.00045,9.69114]
[1779662174132,34.3,76719.56,90.8,0.60282,0.00045,9.69114]
[1779662175161,34.3,76719.13,90.8,0.60263,0.00045,9.69235]
[1779662175180,34.3,76719.13,90.8,0.60263,0.00045,9.69235]
[1779662175196,34.3,76719.13,90.8,0.60263,0.00045,9.69235]
[1779662175496,34.3,76725.62,90.8,0.60553,0.00045,9.67391]
[1779662176124,34.3,76725.62,90.8,0.60553,0.00045,9.67391]
[1779662176438,34.3,76722.48,90.8,0.60413,0.00045,9.68287]
[1779662176707,34.3,76722.48,90.8,0.60413,0.00045,9.68287]
[1779662177057,34.3,76720.52,90.8,0.60325,0.00045,9.68842]
[1779662179071,34.3,76723.39,90.8,0.60454,0.00045,9.68026]
[1779662180078,34.3,76725.19,90.8,0.60535,0.00045,9.6751]
[1779662180687,34.3,76725.19,90.8,0.60535,0.00045,9.6751]
[1779662181399,34.3,76725.19,90.8,0.60535,0.00045,9.6751]
[1779662181412,34.3,76725.19,90.8,0.60535,0.00045,9.6751]
[1779662182086,34.3,76726.3,90.8,0.60584,0.00045,9.6719]
[1779662182092,34.3,76722.19,90.8,0.60401,0.00045,9.68366]
[1779662185448,34.3,76723.58,90.8,0.60463,0.00045,9.67969]
[1779662185549,34.3,76725.78,90.8,0.60561,0.00045,9.67337]
[1779662191558,34.3,76726.82,90.8,0.60608,0.00045,9.67035]
[1779662194205,34.3,76726.35,90.8,0.60596,0.00045,9.66252]
[1779662195919,34.3,76725.99,90.8,0.6058,0.00045,9.66355]
[1779662197962,34.3,76727.18,90.8,0.60633,0.00045,9.66012]
[1779662198304,34.3,76727.18,90.8,0.60633,0.00045,9.66012]
[1779662198375,34.3,76727.18,90.8,0.60633,0.00045,9.66012]
[1779662198818,34.3,76727.5,90.8,0.60648,0.00045,9.65918]
[1779662199701,34.3,76727.41,90.8,0.60644,0.00045,9.65944]
[1779662200378,34.3,76727.41,90.8,0.60644,0.00045,9.65944]
[1779662200385,34.3,76731.95,90.8,0.60846,0.00045,9.64613]
[1779662201661,34.3,76732.64,90.8,0.60877,0.00045,9.64409]
[1779662202236,34.3,76735.97,90.8,0.61025,0.00045,9.63415]
[1779662202794,34.3,76735.97,90.8,0.61025,0.00045,9.63415]
[1779662203243,34.3,76738.93,90.8,0.61157,0.00044,9.62518]
[1779662203785,34.3,76738.93,90.8,0.61157,0.00044,9.62518]
[1779662211299,34.3,76736.93,90.8,0.61069,0.00045,9.63123]
[1779662211726,34.3,76736.93,90.8,0.61069,0.00045,9.63123]
[1779662212306,34.3,76732.91,90.8,0.60889,0.00045,9.64326]
[1779662213313,34.3,76731.29,90.8,0.60817,0.00045,9.64806]
[1779662214467,34.3,76731.29,90.8,0.60817,0.00045,9.64806]
[1779662215327,34.3,76735.08,90.8,0.60986,0.00045,9.63677]
[1779662220362,34.29,76734.56,90.8,0.60964,0.00045,9.63831]
[1779662225597,34.29,76735.13,90.8,0.60989,0.00045,9.6366]
[1779662225624,34.29,76734.64,90.8,0.60967,0.00045,9.63807]
[1779662225664,34.29,76734.64,90.8,0.60967,0.00045,9.63807]
[1779662225745,34.29,76734.64,90.8,0.60967,0.00045,9.63807]
[1779662226404,34.29,76730.76,90.8,0.60794,0.00045,9.64959]
[1779662230432,34.3,76727.61,90.8,0.60652,0.00045,9.65889]
[1779662232447,34.3,76725.82,90.8,0.60572,0.00045,9.66409]
[1779662235827,34.3,76725.31,90.8,0.60549,0.00045,9.66559]
[1779662235961,34.3,76725.31,90.8,0.60549,0.00045,9.66559]
[1779662236474,34.3,76721.84,90.8,0.60394,0.00045,9.67549]
[1779662237481,34.3,76719.34,90.8,0.60282,0.00045,9.68255]
[1779662239495,34.3,76717.64,90.8,0.60206,0.00045,9.68729]
[1779662239806,34.3,76717.64,90.8,0.60206,0.00045,9.68729]
[1779662243813,34.3,76718.98,90.8,0.60265,0.00045,9.68359]
[1779662249565,34.31,76720.51,90.8,0.60333,0.00045,9.67935]
[1779662255609,34.31,76720.67,90.8,0.60347,0.00045,9.66979]
[1779662259420,34.31,76720.6,90.8,0.60344,0.00045,9.67002]
[1779662259512,34.31,76720.6,90.8,0.60344,0.00045,9.67002]
[1779662259637,34.31,76726.23,90.8,0.60596,0.00045,9.65395]
[1779662260644,34.31,76730.49,90.8,0.60786,0.00045,9.64154]
[1779662263450,34.31,76730.5,90.8,0.60786,0.00045,9.64153]
[1779662264419,34.31,76728.87,90.8,0.60713,0.00045,9.64634]
[1779662264998,34.31,76728.87,90.8,0.60713,0.00045,9.64634]
[1779662265095,34.32,76721.31,90.8,0.60375,0.00045,9.66808]
[1779662266917,34.32,76721.53,90.8,0.60384,0.00045,9.66746]
[1779662267001,34.32,76721.53,90.8,0.60384,0.00045,9.66746]
[1779662267467,34.32,76721.53,90.8,0.60384,0.00045,9.66746]
[1779662267482,34.32,76721.53,90.8,0.60384,0.00045,9.66746]
[1779662268558,34.32,76708.68,90.8,0.59808,0.00045,9.70285]
[1779662268700,34.32,76712.73,90.8,0.5999,0.00045,9.69193]
[1779662270976,34.32,76713.23,90.8,0.60012,0.00045,9.69057]
[1779662275012,34.32,76712.94,90.8,0.59998,0.00045,9.6914]
[1779662275186,34.32,76718.06,90.8,0.60228,0.00045,9.67728]
[1779662275923,34.32,76718.06,90.8,0.60228,0.00045,9.67728]
[1779662275983,34.32,76723.5,90.8,0.60471,0.00045,9.66194]
[1779662277763,34.32,76725.69,90.8,0.60569,0.00045,9.65568]
[1779662278770,34.32,76723.67,90.8,0.60479,0.00045,9.66148]
[1779662280903,34.32,76724.17,90.8,0.60501,0.00045,9.66006]
[1779662281010,34.32,76724.17,90.8,0.60501,0.00045,9.66006]
[1779662281558,34.32,76724.17,90.8,0.60501,0.00045,9.66006]
[1779662282291,34.32,76707.1,90.8,0.59735,0.00045,9.70716]
[1779662282798,34.32,76709.81,90.8,0.59857,0.00045,9.69994]
[1779662284369,34.32,76709.81,90.8,0.59857,0.00045,9.69994]
[1779662284452,34.32,76711.5,90.8,0.59933,0.00045,9.69537]
[1779662289847,34.32,76710.58,90.8,0.59892,0.00045,9.69784]
[1779662291861,34.32,76705.12,90.8,0.59646,0.00045,9.71238]
[1779662293853,34.32,76705.03,90.8,0.59642,0.00045,9.71262]
[1779662294058,34.32,76705.03,90.8,0.59642,0.00045,9.71262]
[1779662294237,34.32,76697.48,90.8,0.59302,0.00045,9.7321]
[1779662295585,34.32,76688.11,90.8,0.58879,0.00045,9.7553]
[1779662295890,34.32,76690.77,90.8,0.58999,0.00045,9.74883]
[1779662297362,34.32,76690.77,90.8,0.58999,0.00045,9.74883]
[1779662297904,34.32,76686.85,90.8,0.58822,0.00045,9.75834]
[1779662299505,34.32,76686.85,90.8,0.58822,0.00045,9.75834]
[1779662300540,34.32,76685.38,90.8,0.58755,0.00045,9.76187]
[1779662300566,34.32,76685.38,90.8,0.58755,0.00045,9.76187]
[1779662300582,34.32,76685.38,90.8,0.58755,0.00045,9.76187]
[1779662300664,34.32,76685.38,90.8,0.58755,0.00045,9.76187]
[1779662301435,34.32,76685.66,90.8,0.58768,0.00045,9.76121]
[1779662301479,34.32,76685.66,90.8,0.58768,0.00045,9.76121]
[1779662302292,34.32,76686.54,90.8,0.58808,0.00045,9.7591]
[1779662302424,34.32,76686.54,90.8,0.58808,0.00045,9.7591]
[1779662302564,34.32,76686.54,90.8,0.58808,0.00045,9.7591]
[1779662302633,34.33,76682.54,90.8,0.58627,0.00045,9.7686]
[1779662302756,34.33,76682.54,90.8,0.58627,0.00045,9.7686]
[1779662303040,34.33,76682.54,90.8,0.58627,0.00045,9.7686]
[1779662303098,34.33,76682.54,90.8,0.58627,0.00045,9.7686]
[1779662303113,34.33,76682.54,90.8,0.58627,0.00045,9.7686]
[1779662303524,34.33,76655.23,90.8,0.57386,0.00046,9.82795]
[1779662304039,34.33,76655.23,90.8,0.57386,0.00046,9.82795]
[1779662304325,34.33,76655.23,90.8,0.57386,0.00046,9.82795]
[1779662304591,34.33,76655.23,90.8,0.57386,0.00046,9.82795]
[1779662304664,34.33,76655.23,90.8,0.57386,0.00046,9.82795]
[1779662304614,34.33,76633.38,90.8,0.56387,0.00046,9.86856]
[1779662304731,34.33,76633.38,90.8,0.56387,0.00046,9.86856]
[1779662305662,34.33,76633.38,90.8,0.56387,0.00046,9.86856]
[1779662305960,34.33,76628.76,90.8,0.56176,0.00046,9.87636]
[1779662307161,34.33,76628.76,90.8,0.56176,0.00046,9.87636]
[1779662307178,34.33,76628.76,90.8,0.56176,0.00046,9.87636]
[1779662307217,34.33,76628.76,90.8,0.56176,0.00046,9.87636]
[1779662307244,34.33,76628.76,90.8,0.56176,0.00046,9.87636]
[1779662307566,34.33,76631.05,90.8,0.5628,0.00046,9.87254]
[1779662307764,34.33,76631.05,90.8,0.5628,0.00046,9.87254]
[1779662308296,34.33,76631.05,90.8,0.5628,0.00046,9.87254]
[1779662308321,34.33,76631.05,90.8,0.5628,0.00046,9.87254]
[1779662308445,34.33,76631.05,90.8,0.5628,0.00046,9.87254]
[1779662308471,34.33,76619.11,90.8,0.55733,0.00046,9.89172]
[1779662309611,34.33,76622.39,90.8,0.55883,0.00046,9.88664]
[1779662309933,34.33,76622.39,90.8,0.55883,0.00046,9.88664]
[1779662310417,34.33,76624.15,90.8,0.55964,0.00046,9.88386]
[1779662311585,34.33,76624.15,90.8,0.55964,0.00046,9.88386]
[1779662312667,34.33,76628.64,90.8,0.56175,0.00046,9.86758]
[1779662315187,34.33,76628.08,90.8,0.56149,0.00046,9.8685]
[1779662316272,34.33,76629.26,90.8,0.56203,0.00046,9.86655]
[1779662316337,34.33,76633.71,90.8,0.56407,0.00046,9.85902]
[1779662316949,34.33,76633.71,90.8,0.56407,0.00046,9.85902]
[1779662317492,34.33,76633.71,90.8,0.56407,0.00046,9.85902]
[1779662317667,34.33,76633.71,90.8,0.56407,0.00046,9.85902]
[1779662317688,34.33,76633.71,90.8,0.56407,0.00046,9.85902]
[1779662317727,34.33,76633.71,90.8,0.56407,0.00046,9.85902]
[1779662317702,34.33,76634.75,90.8,0.56455,0.00046,9.85722]
[1779662318070,34.33,76634.75,90.8,0.56455,0.00046,9.85722]
[1779662318350,34.33,76628.92,90.8,0.56188,0.00046,9.86711]
[1779662319445,34.33,76628.92,90.8,0.56188,0.00046,9.86711]
[1779662319508,34.33,76628.92,90.8,0.56188,0.00046,9.86711]
[1779662319515,34.33,76628.92,90.8,0.56188,0.00046,9.86711]
[1779662319517,34.33,76628.92,90.8,0.56188,0.00046,9.86711]
[1779662319563,34.33,76628.92,90.8,0.56188,0.00046,9.86711]
[1779662319665,34.33,76631.0,90.8,0.56283,0.00046,9.86364]
[1779662320263,34.33,76631.0,90.8,0.56283,0.00046,9.86364]
[1779662320333,34.33,76621.73,90.8,0.55858,0.00046,9.87871]
[1779662320855,34.33,76621.73,90.8,0.55858,0.00046,9.87871]
[1779662321069,34.33,76619.25,90.8,0.55744,0.00046,9.88256]
[1779662321863,34.33,76619.25,90.8,0.55744,0.00046,9.88256]
[1779662322019,34.33,76619.25,90.8,0.55744,0.00046,9.88256]
[1779662323084,34.34,76615.78,90.8,0.55584,0.00046,9.88781]
[1779662323791,34.34,76615.78,90.8,0.55584,0.00046,9.88781]
[1779662323865,34.34,76615.78,90.8,0.55584,0.00046,9.88781]
[1779662324653,34.34,76615.78,90.8,0.55584,0.00046,9.88781]
[1779662324418,34.34,76617.6,90.8,0.55667,0.00046,9.88508]
[1779662325097,34.34,76622.11,90.8,0.55874,0.00046,9.87814]
[1779662328276,34.34,76624.53,90.8,0.55985,0.00046,9.87431]
[1779662329265,34.34,76631.28,90.8,0.56295,0.00046,9.8632]
[1779662330132,34.34,76636.25,90.8,0.56523,0.00046,9.85465]
[1779662331539,34.34,76636.25,90.8,0.56523,0.00046,9.85465]
[1779662333154,34.34,76638.41,90.8,0.56621,0.00046,9.85085]
[1779662334706,34.34,76638.41,90.8,0.56621,0.00046,9.85085]
[1779662335572,34.35,76641.38,90.8,0.56756,0.00046,9.84554]
[1779662337182,34.35,76643.65,90.8,0.56859,0.00046,9.84139]
[1779662338068,34.35,76643.65,90.8,0.56859,0.00046,9.84139]
[1779662338122,34.35,76643.65,90.8,0.56859,0.00046,9.84139]
[1779662338733,34.35,76643.65,90.8,0.56859,0.00046,9.84139]
[1779662338739,34.35,76643.65,90.8,0.56859,0.00046,9.84139]
[1779662338856,34.35,76642.92,90.8,0.56826,0.00046,9.84274]
[1779662338936,34.35,76642.92,90.8,0.56826,0.00046,9.84274]
[1779662339196,34.35,76645.61,90.8,0.56949,0.00046,9.83776]
[1779662340204,34.35,76648.25,90.8,0.57069,0.00046,9.83278]
[1779662342096,34.35,76647.57,90.8,0.57037,0.00046,9.83409]
[1779662342443,34.35,76647.57,90.8,0.57037,0.00046,9.83409]
[1779662344572,34.36,76648.34,90.8,0.57072,0.00046,9.83265]
[1779662345171,34.36,76648.64,90.8,0.57085,0.00046,9.83211]
[1779662345578,34.36,76648.64,90.8,0.57085,0.00046,9.83211]
[1779662345662,34.36,76645.05,90.8,0.56921,0.00046,9.8389]
[1779662346112,34.36,76645.05,90.8,0.56921,0.00046,9.8389]
[1779662346447,34.36,76645.05,90.8,0.56921,0.00046,9.8389]
[1779662346460,34.36,76645.05,90.8,0.56921,0.00046,9.8389]
[1779662346465,34.36,76645.05,90.8,0.56921,0.00046,9.8389]
[1779662346617,34.36,76645.05,90.8,0.56921,0.00046,9.8389]
[1779662347118,34.36,76645.92,90.8,0.5696,0.00046,9.83729]
[1779662347199,34.36,76645.92,90.8,0.5696,0.00046,9.83729]
[1779662347600,34.36,76645.92,90.8,0.5696,0.00046,9.83729]
[1779662347749,34.36,76645.92,90.8,0.5696,0.00046,9.83729]
[1779662347660,34.36,76648.22,90.8,0.57065,0.00046,9.83294]
[1779662348261,34.36,76640.93,90.8,0.56732,0.00046,9.8465]
[1779662350989,34.36,76640.56,90.8,0.56715,0.00046,9.84716]
[1779662351282,34.36,76645.56,90.8,0.56944,0.00046,9.83797]
[1779662351995,34.36,76645.56,90.8,0.56944,0.00046,9.83797]
[1779662355042,34.36,76646.59,90.8,0.5699,0.00046,9.83604]
[1779662355617,34.36,76646.59,90.8,0.5699,0.00046,9.83604]
[1779662355718,34.37,76649.71,90.8,0.57133,0.00046,9.83011]
[1779662355991,34.37,76649.71,90.8,0.57133,0.00046,9.83011]
[1779662358208,34.37,76649.1,90.8,0.57105,0.00046,9.83129]
[1779662358330,34.37,76652.04,90.8,0.57239,0.00046,9.8256]
[1779662359017,34.37,76652.04,90.8,0.57239,0.00046,9.8256]
[1779662359535,34.37,76652.04,90.8,0.57239,0.00046,9.8256]
[1779662359575,34.37,76653.8,90.8,0.57319,0.00046,9.82215]
[1779662360348,34.37,76659.34,90.8,0.57571,0.00046,9.81099]
[1779662362576,34.37,76659.85,90.8,0.57594,0.00046,9.80994]
[1779662362609,34.37,76659.85,90.8,0.57594,0.00046,9.80994]
[1779662363369,34.37,76666.33,90.8,0.57889,0.00045,9.79636]
[1779662363933,34.37,76666.33,90.8,0.57889,0.00045,9.79636]
[1779662364011,34.37,76666.33,90.8,0.57889,0.00045,9.79636]
[1779662364045,34.37,76666.33,90.8,0.57889,0.00045,9.79636]
[1779662364376,34.37,76663.02,90.8,0.57738,0.00045,9.80337]
[1779662365383,34.37,76659.74,90.8,0.57589,0.00046,9.81017]
[1779662366301,34.37,76659.74,90.8,0.57589,0.00046,9.81017]
[1779662366434,34.37,76659.74,90.8,0.57589,0.00046,9.81017]
[1779662367766,34.37,76659.56,90.8,0.57581,0.00046,9.81054]
[1779662370436,34.37,76661.82,90.8,0.57684,0.00045,9.80587]
[1779662377440,34.37,76661.82,90.8,0.5769,0.00046,9.79682]
[1779662377980,34.37,76661.82,90.8,0.5769,0.00046,9.79682]
[1779662378028,34.37,76661.82,90.8,0.5769,0.00046,9.79682]
[1779662378638,34.37,76671.61,90.8,0.58136,0.00045,9.77581]
[1779662379561,34.37,76671.61,90.8,0.58136,0.00045,9.77581]
[1779662379592,34.37,76675.95,90.8,0.58333,0.00045,9.76612]
[1779662380489,34.37,76680.93,90.8,0.58559,0.00045,9.75469]
[1779662381771,34.37,76680.93,90.8,0.58559,0.00045,9.75469]
[1779662382136,34.37,76681.25,90.8,0.58573,0.00045,9.75394]
[1779662387538,34.36,76681.26,90.8,0.58574,0.00045,9.75391]
[1779662388032,34.36,76681.26,90.8,0.58574,0.00045,9.75391]
[1779662388178,34.36,76681.26,90.8,0.58574,0.00045,9.75391]
[1779662388545,34.36,76676.03,90.8,0.58337,0.00045,9.76592]
[1779662390602,34.36,76674.57,90.8,0.5827,0.00045,9.76921]
[1779662390681,34.36,76674.57,90.8,0.5827,0.00045,9.76921]
[1779662391567,34.36,76681.49,90.8,0.58584,0.00045,9.75337]
[1779662396602,34.36,76682.33,90.8,0.58622,0.00045,9.7514]
[1779662398093,34.36,76682.42,90.8,0.58626,0.00045,9.75119]
[1779662398523,34.36,76682.42,90.8,0.58626,0.00045,9.75119]
[1779662398616,34.36,76684.44,90.8,0.58718,0.00045,9.74643]
[1779662401637,34.36,76682.24,90.8,0.58618,0.00045,9.75162]
[1779662403229,34.36,76681.1,90.8,0.58566,0.00045,9.75428]
[1779662403651,34.37,76674.31,90.8,0.58258,0.00045,9.7698]
[1779662404658,34.37,76669.31,90.8,0.58031,0.00045,9.78086]
[1779662407645,34.37,76669.53,90.8,0.58041,0.00045,9.78039]
[1779662407679,34.37,76669.53,90.8,0.58041,0.00045,9.78039]
[1779662407702,34.37,76667.69,90.8,0.57957,0.00045,9.78438]
[1779662411806,34.37,76667.04,90.8,0.57927,0.00045,9.78579]
[1779662413261,34.37,76668.01,90.8,0.57971,0.00045,9.78371]
[1779662416388,34.37,76667.68,90.8,0.57956,0.00045,9.78444]
[1779662416675,34.37,76667.68,90.8,0.57956,0.00045,9.78444]
[1779662416743,34.37,76663.49,90.8,0.57766,0.00046,9.79336]
[1779662417750,34.37,76655.75,90.8,0.57413,0.00046,9.80927]
[1779662418757,34.37,76653.0,90.8,0.57287,0.00046,9.81474]
[1779662419765,34.37,76649.19,90.8,0.57113,0.00046,9.82215]
[1779662420438,34.37,76649.19,90.8,0.57113,0.00046,9.82215]
[1779662420771,34.37,76647.26,90.8,0.57025,0.00046,9.82584]
[1779662421778,34.38,76645.08,90.8,0.56925,0.00046,9.82994]
[1779662422376,34.38,76645.08,90.8,0.56925,0.00046,9.82994]
[1779662424104,34.38,76642.61,90.8,0.56812,0.00046,9.83451]
[1779662428315,34.38,76640.61,90.8,0.5672,0.00046,9.83817]
[1779662428340,34.38,76640.61,90.8,0.5672,0.00046,9.83817]
[1779662428570,34.38,76640.61,90.8,0.5672,0.00046,9.83817]
[1779662428827,34.38,76629.47,90.8,0.5621,0.00046,9.85751]
[1779662429834,34.38,76622.27,90.8,0.5588,0.00046,9.86916]
[1779662431848,34.38,76620.38,90.8,0.55797,0.00046,9.86312]
[1779662437413,34.39,76621.49,90.8,0.55848,0.00046,9.86142]
[1779662438175,34.39,76621.53,90.8,0.5585,0.00046,9.86136]
[1779662438239,34.39,76620.43,90.8,0.55799,0.00046,9.86307]
[1779662439005,34.39,76626.2,90.8,0.56064,0.00046,9.85393]
[1779662442658,34.39,76626.62,90.8,0.56083,0.00046,9.85325]
[1779662442699,34.39,76635.34,90.8,0.56483,0.00046,9.83857]
[1779662443622,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444232,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444263,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444468,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444497,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444502,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444566,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444709,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444735,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444804,34.39,76629.06,90.8,0.56195,0.00046,9.84925]
[1779662444865,34.39,76627.46,90.8,0.56122,0.00046,9.85189]
[1779662445074,34.39,76627.46,90.8,0.56122,0.00046,9.85189]
[1779662445183,34.39,76627.46,90.8,0.56122,0.00046,9.85189]
[1779662445795,34.39,76606.93,90.8,0.55178,0.00046,9.88275]
[1779662445980,34.39,76606.93,90.8,0.55178,0.00046,9.88275]
[1779662446871,34.39,76597.71,90.8,0.54752,0.00046,9.89482]
[1779662448942,34.4,76597.13,90.8,0.54726,0.00046,9.89555]
[1779662449302,34.4,76597.13,90.8,0.54726,0.00046,9.89555]
[1779662449698,34.4,76597.13,90.8,0.54726,0.00046,9.89555]
[1779662451606,34.4,76598.82,90.8,0.54803,0.00046,9.89344]
[1779662451686,34.4,76598.82,90.8,0.54803,0.00046,9.89344]
[1779662453877,34.4,76602.44,90.8,0.54969,0.00046,9.88881]
[1779662454979,34.4,76600.77,90.8,0.54892,0.00046,9.89098]
[1779662454989,34.4,76600.77,90.8,0.54892,0.00046,9.89098]
[1779662455227,34.4,76600.77,90.8,0.54892,0.00046,9.89098]
[1779662455663,34.4,76600.77,90.8,0.54892,0.00046,9.89098]
[1779662455871,34.4,76597.71,90.8,0.54751,0.00046,9.89486]
[1779662455971,34.4,76597.71,90.8,0.54751,0.00046,9.89486]
[1779662456754,34.4,76597.71,90.8,0.54751,0.00046,9.89486]
[1779662456801,34.4,76597.71,90.8,0.54751,0.00046,9.89486]
[1779662456861,34.4,76595.3,90.8,0.5464,0.00046,9.89782]
[1779662457059,34.4,76595.3,90.8,0.5464,0.00046,9.89782]
[1779662457386,34.4,76595.3,90.8,0.5464,0.00046,9.89782]
[1779662457615,34.4,76595.3,90.8,0.5464,0.00046,9.89782]
[1779662457726,34.41,76588.51,90.8,0.54327,0.00046,9.90576]
[1779662458515,34.41,76588.51,90.8,0.54327,0.00046,9.90576]
[1779662458539,34.41,76588.51,90.8,0.54327,0.00046,9.90576]
[1779662458789,34.41,76588.51,90.8,0.54327,0.00046,9.90576]
[1779662458848,34.41,76591.31,90.8,0.54456,0.00046,9.90257]
[1779662461507,34.41,76591.41,90.8,0.5446,0.00046,9.90246]
[1779662461512,34.41,76591.41,90.8,0.5446,0.00046,9.90246]
[1779662461587,34.41,76591.41,90.8,0.5446,0.00046,9.90246]
[1779662461591,34.41,76591.41,90.8,0.5446,0.00046,9.90246]
[1779662461772,34.41,76591.41,90.8,0.5446,0.00046,9.90246]
[1779662461877,34.41,76591.37,90.8,0.54458,0.00046,9.90251]
[1779662461969,34.41,76591.37,90.8,0.54458,0.00046,9.90251]
[1779662462144,34.41,76591.37,90.8,0.54458,0.00046,9.90251]
[1779662462651,34.41,76599.73,90.8,0.54843,0.00046,9.89234]
[1779662463432,34.41,76599.73,90.8,0.54843,0.00046,9.89234]
[1779662463653,34.41,76599.73,90.8,0.54843,0.00046,9.89234]
[1779662463689,34.41,76599.73,90.8,0.54843,0.00046,9.89234]
[1779662464803,34.41,76597.77,90.8,0.54753,0.00046,9.89482]
[1779662464946,34.41,76597.77,90.8,0.54753,0.00046,9.89482]
[1779662465538,34.41,76597.77,90.8,0.54753,0.00046,9.89482]
[1779662465570,34.41,76601.15,90.8,0.54908,0.00046,9.89053]
[1779662466873,34.42,76603.97,90.8,0.55038,0.00046,9.88685]
[1779662467383,34.42,76603.97,90.8,0.55038,0.00046,9.88685]
[1779662467711,34.42,76603.97,90.8,0.55038,0.00046,9.88685]
[1779662467735,34.42,76603.97,90.8,0.55038,0.00046,9.88685]
[1779662467825,34.42,76603.97,90.8,0.55038,0.00046,9.88685]
[1779662468141,34.42,76603.67,90.8,0.55024,0.00046,9.88725]
[1779662469587,34.42,76604.4,90.8,0.55058,0.00046,9.88628]
[1779662470378,34.42,76605.87,90.8,0.55125,0.00046,9.88431]
[1779662470490,34.42,76605.87,90.8,0.55125,0.00046,9.88431]
[1779662473683,34.42,76607.27,90.8,0.55189,0.00046,9.88242]
[1779662476454,34.42,76609.41,90.8,0.55287,0.00046,9.87947]
[1779662479109,34.42,76609.87,90.8,0.55308,0.00046,9.87883]
[1779662484239,34.43,76608.99,90.8,0.55268,0.00046,9.88007]
[1779662487260,34.43,76610.82,90.8,0.55351,0.00046,9.87751]
[1779662489274,34.43,76608.57,90.8,0.55248,0.00046,9.88067]
[1779662490272,34.43,76608.57,90.8,0.55248,0.00046,9.88067]
[1779662493621,34.43,76606.38,90.8,0.55151,0.00046,9.8747]
[1779662499344,34.43,76606.61,90.8,0.55162,0.00046,9.87439]
[1779662504379,34.43,76609.61,90.8,0.55299,0.00046,9.87025]
[1779662507400,34.43,76611.81,90.8,0.554,0.00046,9.86715]
[1779662508407,34.43,76615.39,90.8,0.55565,0.00046,9.86195]
[1779662513438,34.44,76615.33,90.8,0.55562,0.00046,9.86204]
[1779662514533,34.44,76618.44,90.8,0.55705,0.00046,9.85739]
[1779662520491,34.43,76618.85,90.8,0.55724,0.00046,9.85676]
[1779662525526,34.43,76618.77,90.8,0.5572,0.00046,9.85687]
[1779662528824,34.43,76619.09,90.8,0.55735,0.00046,9.85638]
[1779662528864,34.43,76619.09,90.8,0.55735,0.00046,9.85638]
[1779662528935,34.43,76619.16,90.8,0.55738,0.00046,9.85628]
[1779662529280,34.43,76619.16,90.8,0.55738,0.00046,9.85628]
[1779662529361,34.43,76619.16,90.8,0.55738,0.00046,9.85628]
[1779662529941,34.43,76633.64,90.8,0.56403,0.00046,9.83281]
[1779662530729,34.43,76639.46,90.8,0.56669,0.00046,9.82261]
[1779662534907,34.44,76639.42,90.8,0.56666,0.00046,9.82271]
[1779662534591,34.44,76630.22,90.8,0.56245,0.00046,9.83862]
[1779662535598,34.44,76625.26,90.8,0.56018,0.00046,9.84675]
[1779662538238,34.44,76625.89,90.8,0.56047,0.00046,9.84573]
[1779662538619,34.44,76625.97,90.8,0.5605,0.00046,9.8456]
[1779662540817,34.44,76626.6,90.8,0.56079,0.00046,9.84458]
[1779662544080,34.44,76626.75,90.8,0.56086,0.00046,9.84433]
[1779662544661,34.44,76625.27,90.8,0.56018,0.00046,9.84672]
[1779662546679,34.43,76622.98,90.8,0.55913,0.00046,9.85036]
[1779662547826,34.43,76622.98,90.8,0.55913,0.00046,9.85036]
[1779662547828,34.43,76622.98,90.8,0.55913,0.00046,9.85036]
[1779662548692,34.43,76619.7,90.8,0.55763,0.00046,9.85546]
[1779662549015,34.43,76619.7,90.8,0.55763,0.00046,9.85546]
[1779662549839,34.43,76617.76,90.8,0.55674,0.00046,9.85841]
[1779662551275,34.43,76617.52,90.8,0.55663,0.00046,9.85877]
[1779662556556,34.44,76617.51,90.8,0.55667,0.00046,9.84979]
[1779662558938,34.44,76618.42,90.8,0.55708,0.00046,9.84842]
[1779662561796,34.44,76621.13,90.8,0.55833,0.00046,9.84426]
[1779662562803,34.44,76623.26,90.8,0.55931,0.00046,9.84093]
[1779662564418,34.44,76622.93,90.8,0.55915,0.00046,9.84145]
[1779662564840,34.44,76626.15,90.8,0.56063,0.00046,9.83631]
[1779662565824,34.44,76632.82,90.8,0.56369,0.00046,9.82522]
[1779662567243,34.44,76632.58,90.8,0.56358,0.00046,9.82564]
[1779662572873,34.44,76632.53,90.8,0.56355,0.00046,9.82575]
[1779662578915,34.45,76632.61,90.8,0.56357,0.00046,9.82567]
[1779662583950,34.46,76632.74,90.8,0.56362,0.00046,9.82549]
[1779662588987,34.46,76632.73,90.8,0.56361,0.00046,9.82555]
[1779662595028,34.47,76632.86,90.8,0.56365,0.00046,9.82538]
[1779662601070,34.47,76634.28,90.8,0.5643,0.00046,9.82296]
[1779662607597,34.47,76634.29,90.8,0.56431,0.00046,9.82295]
[1779662607660,34.47,76634.29,90.8,0.56431,0.00046,9.82295]
[1779662607702,34.47,76634.29,90.8,0.56431,0.00046,9.82295]
[1779662607802,34.48,76634.29,90.8,0.5643,0.00046,9.82297]
[1779662608121,34.48,76634.29,90.8,0.5643,0.00046,9.82297]
[1779662608198,34.47,76626.1,90.8,0.56055,0.00046,9.83661]
[1779662609138,34.47,76618.76,90.8,0.55718,0.00046,9.84811]
[1779662610511,34.47,76618.76,90.8,0.55718,0.00046,9.84811]
[1779662611694,34.47,76618.14,90.8,0.5569,0.00046,9.84905]
[1779662612927,34.47,76618.06,90.8,0.55691,0.00046,9.84016]
[1779662613003,34.48,76613.21,90.8,0.55468,0.00046,9.84734]
[1779662613282,34.48,76613.21,90.8,0.55468,0.00046,9.84734]
[1779662613662,34.48,76613.21,90.8,0.55468,0.00046,9.84734]
[1779662613722,34.48,76615.36,90.8,0.55567,0.00046,9.84419]
[1779662614173,34.47,76618.8,90.8,0.55725,0.00046,9.83904]
[1779662619208,34.47,76618.73,90.8,0.55722,0.00046,9.83914]
[1779662620715,34.47,76618.73,90.8,0.55722,0.00046,9.83914]
[1779662620985,34.47,76618.73,90.8,0.55722,0.00046,9.83914]
[1779662621607,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622081,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622091,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622118,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622301,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622350,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622677,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622723,34.47,76626.65,90.8,0.56086,0.00046,9.82669]
[1779662622823,34.47,76647.96,90.8,0.57062,0.00046,9.78914]
[1779662623646,34.47,76647.96,90.8,0.57062,0.00046,9.78914]
[1779662624055,34.47,76661.06,90.8,0.5766,0.00046,9.76315]
[1779662625387,34.47,76665.66,90.8,0.57869,0.00046,9.7535]
[1779662627007,34.47,76665.66,90.8,0.57869,0.00046,9.7535]
[1779662628273,34.47,76669.89,90.8,0.58062,0.00045,9.74439]
[1779662629732,34.47,76669.89,90.8,0.58062,0.00045,9.74439]
[1779662629781,34.47,76671.8,90.8,0.58148,0.00045,9.7402]
[1779662631879,34.47,76673.11,90.8,0.58208,0.00045,9.7373]
[1779662632098,34.47,76673.83,90.8,0.58241,0.00045,9.73569]
[1779662632301,34.47,76678.75,90.8,0.58464,0.00045,9.72457]
[1779662637789,34.47,76678.35,90.8,0.58446,0.00045,9.72548]
[1779662643378,34.47,76677.54,90.8,0.5841,0.00045,9.72732]
[1779662646196,34.47,76678.02,90.8,0.58431,0.00045,9.72623]
[1779662651434,34.47,76678.31,90.8,0.58445,0.00045,9.72556]
[1779662656469,34.47,76678.91,90.8,0.58472,0.00045,9.72418]
[1779662658348,34.47,76679.5,90.8,0.58499,0.00045,9.72283]
[1779662658375,34.47,76679.5,90.8,0.58499,0.00045,9.72283]
[1779662663518,34.47,76680.99,90.8,0.58566,0.00045,9.71938]
[1779662668553,34.47,76682.28,90.8,0.58625,0.00045,9.71639]
[1779662673914,34.47,76682.01,90.8,0.58619,0.00045,9.7079]
[1779662678623,34.47,76684.13,90.8,0.58715,0.00045,9.70295]
[1779662683657,34.47,76684.62,90.8,0.58736,0.00045,9.70182]
[1779662685672,34.47,76688.27,90.8,0.58902,0.00045,9.69311]
[1779662690707,34.48,76689.08,90.8,0.58938,0.00045,9.69116]
[1779662692409,34.48,76689.08,90.8,0.58938,0.00045,9.69116]
[1779662695182,34.47,76689.7,90.8,0.58967,0.00045,9.68963]
[1779662695742,34.47,76694.63,90.8,0.5919,0.00045,9.67749]
[1779662696749,34.47,76696.56,90.8,0.59277,0.00045,9.67265]
[1779662698838,34.47,76696.81,90.8,0.59288,0.00045,9.67202]
[1779662702791,34.47,76702.8,90.8,0.59559,0.00045,9.6567]
[1779662704619,34.47,76703.74,90.8,0.59601,0.00045,9.65426]
[1779662707826,34.47,76706.37,90.8,0.5972,0.00045,9.64734]
[1779662709580,34.47,76707.28,90.8,0.59761,0.00045,9.64493]
[1779662709607,34.47,76707.28,90.8,0.59761,0.00045,9.64493]
[1779662709913,34.47,76707.28,90.8,0.59761,0.00045,9.64493]
[1779662709985,34.47,76717.09,90.8,0.60202,0.00045,9.61836]
[1779662710847,34.47,76719.3,90.8,0.60302,0.00045,9.6122]
[1779662714875,34.47,76720.15,90.8,0.6034,0.00045,9.60983]
[1779662717285,34.47,76720.8,90.8,0.60369,0.00045,9.608]
[1779662720917,34.47,76722.94,90.8,0.60465,0.00045,9.60195]
[1779662721924,34.47,76725.37,90.8,0.60574,0.00045,9.59502]
[1779662726959,34.47,76725.39,90.8,0.60574,0.00045,9.595]
[1779662731994,34.47,76725.17,90.8,0.60572,0.00045,9.58641]
[1779662734647,34.47,76725.11,90.8,0.6057,0.00045,9.5866]
[1779662735015,34.48,76729.13,90.8,0.6075,0.00045,9.57498]
[1779662737011,34.48,76730.04,90.8,0.6079,0.00045,9.57233]
[1779662737030,34.48,76731.9,90.8,0.60873,0.00045,9.56689]
[1779662738986,34.48,76732.69,90.8,0.60909,0.00045,9.56454]
[1779662744009,34.47,76733.59,90.8,0.6095,0.00045,9.5618]
[1779662745065,34.47,76732.65,90.8,0.60908,0.00045,9.56458]
[1779662745088,34.47,76732.65,90.8,0.60908,0.00045,9.56458]
[1779662745216,34.47,76731.38,90.8,0.60851,0.00045,9.56831]
[1779662746046,34.47,76731.38,90.8,0.60851,0.00045,9.56831]
[1779662746095,34.47,76734.63,90.8,0.60997,0.00045,9.55867]
[1779662747492,34.47,76735.94,90.8,0.61055,0.00045,9.55474]
[1779662749112,34.47,76735.75,90.8,0.61047,0.00045,9.5553]
[1779662749959,34.47,76735.04,90.8,0.61015,0.00045,9.55742]
[1779662750013,34.47,76735.04,90.8,0.61015,0.00045,9.55742]
[1779662751532,34.47,76734.46,90.8,0.6099,0.00045,9.55913]
[1779662751754,34.47,76734.46,90.8,0.6099,0.00045,9.55913]
[1779662751800,34.47,76734.46,90.8,0.6099,0.00045,9.55913]
[1779662752137,34.47,76738.55,90.8,0.61173,0.00045,9.54682]
[1779662753145,34.47,76741.59,90.8,0.61308,0.00045,9.53755]
[1779662754745,34.47,76741.45,90.8,0.61302,0.00045,9.53798]
[1779662755077,34.47,76741.45,90.8,0.61302,0.00045,9.53798]
[1779662755158,34.47,76742.27,90.8,0.61338,0.00045,9.53546]
[1779662755450,34.47,76742.27,90.8,0.61338,0.00045,9.53546]
[1779662756165,34.47,76742.21,90.8,0.61336,0.00045,9.53565]
[1779662757427,34.47,76742.32,90.8,0.61341,0.00045,9.53532]
[1779662758178,34.47,76741.86,90.8,0.6132,0.00045,9.53673]
[1779662762722,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662762736,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662762822,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662763482,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662763744,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662763756,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662764207,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662764209,34.47,76741.89,90.8,0.61321,0.00045,9.53665]
[1779662764225,34.47,76774.69,90.8,0.62776,0.00044,9.42952]
[1779662764246,34.47,76774.69,90.8,0.62776,0.00044,9.42952]
[1779662765733,34.46,76776.76,90.8,0.62867,0.00044,9.42231]
[1779662766238,34.46,76780.14,90.8,0.63016,0.00044,9.41047]
[1779662769128,34.46,76779.95,90.8,0.63008,0.00044,9.41112]
[1779662769143,34.46,76779.95,90.8,0.63008,0.00044,9.41112]
[1779662769211,34.46,76779.95,90.8,0.63008,0.00044,9.41112]
[1779662769141,34.46,76782.25,90.8,0.63109,0.00044,9.40297]
[1779662769433,34.46,76782.25,90.8,0.63109,0.00044,9.40297]
[1779662769763,34.46,76782.25,90.8,0.63109,0.00044,9.40297]
[1779662769783,34.46,76782.25,90.8,0.63109,0.00044,9.40297]
[1779662770015,34.46,76782.25,90.8,0.63109,0.00044,9.40297]
[1779662770120,34.46,76789.33,90.8,0.6342,0.00044,9.37762]
[1779662770505,34.46,76789.33,90.8,0.6342,0.00044,9.37762]
[1779662770761,34.46,76789.33,90.8,0.6342,0.00044,9.37762]
[1779662771226,34.46,76805.34,90.8,0.64119,0.00043,9.31816]
[1779662771763,34.46,76805.34,90.8,0.64119,0.00043,9.31816]
[1779662771790,34.46,76823.1,90.8,0.64889,0.00043,9.24889]
[1779662772773,34.46,76831.59,90.8,0.65254,0.00043,9.21462]
[1779662773790,34.46,76828.39,90.8,0.65116,0.00043,9.22764]
[1779662774724,34.46,76828.39,90.8,0.65116,0.00043,9.22764]
[1779662775025,34.46,76828.39,90.8,0.65116,0.00043,9.22764]
[1779662775046,34.46,76828.39,90.8,0.65116,0.00043,9.22764]
[1779662775257,34.46,76827.79,90.8,0.65091,0.00043,9.23006]
[1779662775615,34.46,76827.79,90.8,0.65091,0.00043,9.23006]
[1779662775724,34.46,76845.28,90.8,0.65841,0.00043,9.15767]
[1779662776456,34.46,76845.28,90.8,0.65841,0.00043,9.15767]
[1779662776560,34.46,76845.28,90.8,0.65841,0.00043,9.15767]
[1779662776601,34.46,76845.28,90.8,0.65841,0.00043,9.15767]
[1779662776725,34.46,76845.28,90.8,0.65841,0.00043,9.15767]
[1779662777104,34.46,76856.05,90.8,0.663,0.00042,9.1115]
[1779662778039,34.46,76866.65,90.8,0.66749,0.00042,9.06492]
[1779662778323,34.46,76868.8,90.8,0.6684,0.00042,9.05534]
[1779662779539,34.46,76868.8,90.8,0.6684,0.00042,9.05534]
[1779662779561,34.46,76868.8,90.8,0.6684,0.00042,9.05534]
[1779662779575,34.46,76868.8,90.8,0.6684,0.00042,9.05534]
[1779662779630,34.46,76869.06,90.8,0.66851,0.00042,9.05418]
[1779662780486,34.46,76869.06,90.8,0.66851,0.00042,9.05418]
[1779662780804,34.46,76869.06,90.8,0.66851,0.00042,9.05418]
[1779662780851,34.46,76869.06,90.8,0.66851,0.00042,9.05418]
[1779662780908,34.46,76857.82,90.8,0.66375,0.00042,9.10381]
[1779662781256,34.46,76857.82,90.8,0.66375,0.00042,9.10381]
[1779662781344,34.46,76862.33,90.8,0.66566,0.00042,9.08402]
[1779662782351,34.46,76857.54,90.8,0.66364,0.00042,9.10498]
[1779662783342,34.46,76857.54,90.8,0.66364,0.00042,9.10498]
[1779662783479,34.46,76857.54,90.8,0.66364,0.00042,9.10498]
[1779662783557,34.46,76854.64,90.8,0.66241,0.00043,9.11754]
[1779662784366,34.46,76852.18,90.8,0.66136,0.00043,9.12814]
[1779662785373,34.46,76850.14,90.8,0.66049,0.00043,9.1369]
[1779662786503,34.46,76851.53,90.8,0.66108,0.00043,9.13095]
[1779662788856,34.46,76850.95,90.8,0.66083,0.00043,9.13345]
[1779662788918,34.46,76850.95,90.8,0.66083,0.00043,9.13345]
[1779662789401,34.46,76857.64,90.8,0.66368,0.00042,9.10457]
[1779662791107,34.46,76857.64,90.8,0.66368,0.00042,9.10457]
[1779662791139,34.46,76857.64,90.8,0.66368,0.00042,9.10457]
[1779662791415,34.46,76856.56,90.8,0.66335,0.00042,9.09961]
[1779662793154,34.46,76856.56,90.8,0.66335,0.00042,9.09961]
[1779662793384,34.46,76857.52,90.8,0.66376,0.00042,9.09542]
[1779662794841,34.46,76861.03,90.8,0.66525,0.00042,9.08006]
[1779662795443,34.46,76863.98,90.8,0.6665,0.00042,9.06707]
[1779662796771,34.46,76863.98,90.8,0.6665,0.00042,9.06707]
[1779662796783,34.46,76863.98,90.8,0.6665,0.00042,9.06707]
[1779662796874,34.46,76864.12,90.8,0.66656,0.00042,9.06647]
[1779662797474,34.46,76867.14,90.8,0.66783,0.00042,9.05308]
[1779662798477,34.46,76872.41,90.8,0.67006,0.00042,9.02947]
[1779662799484,34.46,76876.11,90.8,0.67161,0.00042,9.01274]
[1779662800491,34.46,76878.65,90.8,0.67268,0.00042,9.00115]
[1779662802272,34.46,76884.33,90.8,0.67507,0.00042,8.97503]
[1779662803197,34.46,76886.32,90.8,0.6759,0.00042,8.96576]
[1779662803869,34.46,76889.86,90.8,0.67738,0.00042,8.94926]
[1779662804675,34.46,76889.86,90.8,0.67738,0.00042,8.94926]
[1779662804677,34.46,76889.86,90.8,0.67738,0.00042,8.94926]
[1779662804776,34.46,76896.87,90.8,0.6803,0.00042,8.91622]
[1779662805307,34.46,76896.87,90.8,0.6803,0.00042,8.91622]
[1779662805756,34.46,76896.87,90.8,0.6803,0.00042,8.91622]
[1779662805901,34.46,76904.55,90.8,0.68349,0.00041,8.87953]
[1779662806541,34.46,76904.55,90.8,0.68349,0.00041,8.87953]
[1779662806657,34.46,76904.55,90.8,0.68349,0.00041,8.87953]
[1779662806855,34.46,76907.37,90.8,0.68465,0.00041,8.86594]
[1779662807621,34.46,76905.15,90.8,0.68372,0.00041,8.87682]
[1779662808549,34.46,76906.6,90.8,0.68432,0.00041,8.86982]
[1779662809556,34.46,76904.44,90.8,0.68343,0.00041,8.88025]
[1779662810498,34.46,76904.44,90.8,0.68343,0.00041,8.88025]
[1779662810527,34.46,76904.44,90.8,0.68343,0.00041,8.88025]
[1779662811570,34.46,76908.72,90.8,0.6852,0.00041,8.85956]
[1779662812334,34.46,76908.72,90.8,0.6852,0.00041,8.85956]
[1779662812336,34.46,76908.72,90.8,0.6852,0.00041,8.85956]
[1779662812577,34.46,76906.6,90.8,0.68432,0.00041,8.86984]
[1779662813417,34.46,76906.6,90.8,0.68432,0.00041,8.86984]
[1779662817613,34.46,76910.45,90.8,0.68592,0.00041,8.85102]
[1779662818288,34.46,76910.45,90.8,0.68592,0.00041,8.85102]
[1779662819933,34.46,76910.33,90.8,0.68588,0.00041,8.85158]
[1779662820212,34.46,76910.33,90.8,0.68588,0.00041,8.85158]
[1779662821235,34.46,76910.55,90.8,0.68597,0.00041,8.85049]
[1779662820746,34.46,76909.0,90.8,0.68533,0.00041,8.85803]
[1779662821548,34.46,76909.0,90.8,0.68533,0.00041,8.85803]
[1779662822073,34.46,76901.74,90.8,0.68232,0.00041,8.89307]
[1779662822648,34.46,76892.7,90.8,0.67856,0.00042,8.93598]
[1779662824124,34.46,76891.35,90.8,0.678,0.00042,8.94237]
[1779662824662,34.46,76888.92,90.8,0.67698,0.00042,8.95378]
[1779662828690,34.46,76892.1,90.8,0.6783,0.00042,8.93901]
[1779662830704,34.46,76899.23,90.8,0.68125,0.00042,8.90537]
[1779662834841,34.47,76898.92,90.8,0.68111,0.00042,8.90698]
[1779662836384,34.47,76897.87,90.8,0.68067,0.00042,8.91205]
[1779662836746,34.47,76893.82,90.8,0.67898,0.00042,8.93125]
[1779662838759,34.47,76892.54,90.8,0.67845,0.00042,8.93731]
[1779662839473,34.47,76892.54,90.8,0.67845,0.00042,8.93731]
[1779662839777,34.47,76882.07,90.8,0.67407,0.00042,8.98602]
[1779662841155,34.47,76876.23,90.8,0.67161,0.00042,9.01274]
[1779662843767,34.47,76875.7,90.8,0.67138,0.00042,9.01523]
[1779662843933,34.47,76875.7,90.8,0.67138,0.00042,9.01523]
[1779662843946,34.47,76875.7,90.8,0.67138,0.00042,9.01523]
[1779662844118,34.47,76875.7,90.8,0.67138,0.00042,9.01523]
[1779662844226,34.47,76875.01,90.8,0.67109,0.00042,9.01841]
[1779662844807,34.47,76856.58,90.8,0.6633,0.00042,9.10019]
[1779662845814,34.47,76858.23,90.8,0.66399,0.00042,9.09305]
[1779662849133,34.48,76857.75,90.8,0.66378,0.00042,9.09524]
[1779662849842,34.48,76853.75,90.8,0.66207,0.00043,9.11267]
[1779662851856,34.48,76857.19,90.8,0.66367,0.00042,9.08817]
[1779662856891,34.48,76857.57,90.8,0.66382,0.00042,9.08663]
[1779662858071,34.48,76857.57,90.8,0.66382,0.00042,9.08663]
[1779662858121,34.48,76855.44,90.8,0.66291,0.00043,9.09589]
[1779662859118,34.48,76835.28,90.8,0.65429,0.00043,9.18117]
[1779662860126,34.48,76835.28,90.8,0.65429,0.00043,9.18117]
[1779662860226,34.48,76833.56,90.8,0.65355,0.00043,9.18826]
[1779662860919,34.48,76826.51,90.8,0.65052,0.00043,9.21695]
[1779662865546,34.48,76826.5,90.8,0.65051,0.00043,9.21707]
[1779662866273,34.48,76826.5,90.8,0.65051,0.00043,9.21707]
[1779662865956,34.48,76828.75,90.8,0.65148,0.00043,9.20798]
[1779662868977,34.48,76827.22,90.8,0.65081,0.00043,9.21422]
[1779662875019,34.49,76827.08,90.8,0.65074,0.00043,9.21487]
[1779662879050,34.49,76821.79,90.8,0.64846,0.00043,9.23612]
[1779662882070,34.49,76815.61,90.8,0.64578,0.00043,9.26055]
[1779662884085,34.49,76824.91,90.8,0.6498,0.00043,9.22369]
[1779662886100,34.49,76833.8,90.8,0.65363,0.00043,9.18754]
[1779662887271,34.49,76836.85,90.8,0.65495,0.00043,9.17491]
[1779662892142,34.49,76838.73,90.8,0.65575,0.00043,9.1671]
[1779662894232,34.49,76836.69,90.8,0.65488,0.00043,9.17556]
[1779662895163,34.49,76831.57,90.8,0.65268,0.00043,9.19662]
[1779662899191,34.49,76827.21,90.8,0.65079,0.00043,9.2144]
[1779662902212,34.49,76825.5,90.8,0.65005,0.00043,9.22133]
[1779662907249,34.49,76825.59,90.8,0.65009,0.00043,9.22101]
[1779662908702,34.49,76825.63,90.8,0.6501,0.00043,9.22088]
[1779662909104,34.49,76825.63,90.8,0.6501,0.00043,9.22088]
[1779662909263,34.49,76828.31,90.8,0.65125,0.00043,9.21009]
[1779662912284,34.49,76830.65,90.8,0.65238,0.00043,9.1911]
[1779662914298,34.5,76828.31,90.8,0.65136,0.00043,9.20068]
[1779662916312,34.5,76829.96,90.8,0.65207,0.00043,9.19405]
[1779662921347,34.5,76828.54,90.8,0.65144,0.00043,9.19999]
[1779662926382,34.51,76828.66,90.8,0.65147,0.00043,9.19966]
[1779662927389,34.51,76824.6,90.8,0.64972,0.00043,9.21605]
[1779662930410,34.51,76819.64,90.8,0.64757,0.00043,9.23586]
[1779662935445,34.51,76814.55,90.8,0.64536,0.00043,9.25586]
[1779662936571,34.51,76819.03,90.8,0.64731,0.00043,9.23827]
[1779662942563,34.51,76818.76,90.8,0.64719,0.00043,9.23935]
[1779662942628,34.51,76818.76,90.8,0.64719,0.00043,9.23935]
[1779662942934,34.51,76817.0,90.8,0.64643,0.00043,9.24628]
[1779662943501,34.51,76807.54,90.8,0.64232,0.00043,9.28297]
[1779662945515,34.51,76809.34,90.8,0.6431,0.00043,9.2761]
[1779662947308,34.51,76809.34,90.8,0.6431,0.00043,9.2761]
[1779662947312,34.51,76809.34,90.8,0.6431,0.00043,9.2761]
[1779662948535,34.51,76807.44,90.8,0.64227,0.00043,9.28342]
[1779662950223,34.51,76807.44,90.8,0.64227,0.00043,9.28342]
[1779662950261,34.51,76807.44,90.8,0.64227,0.00043,9.28342]
[1779662950550,34.51,76808.87,90.8,0.64289,0.00043,9.27794]
[1779662951557,34.51,76811.24,90.8,0.64392,0.00043,9.26882]
[1779662952564,34.51,76809.56,90.8,0.64319,0.00043,9.27531]
[1779662955585,34.51,76808.03,90.8,0.64252,0.00043,9.2812]
[1779662960074,34.51,76809.12,90.8,0.64299,0.00043,9.27704]
[1779662960341,34.51,76809.12,90.8,0.64299,0.00043,9.27704]
[1779662960620,34.51,76805.59,90.8,0.64145,0.00044,9.29054]
[1779662962070,34.51,76803.77,90.8,0.64066,0.00044,9.29744]
[1779662962634,34.51,76805.8,90.8,0.64154,0.00044,9.28974]
[1779662965655,34.51,76803.88,90.8,0.64071,0.00044,9.29702]
[1779662966469,34.51,76803.88,90.8,0.64071,0.00044,9.29702]
[1779662966480,34.51,76803.88,90.8,0.64071,0.00044,9.29702]
[1779662967350,34.51,76803.88,90.8,0.64071,0.00044,9.29702]
[1779662967426,34.51,76801.81,90.8,0.6398,0.00044,9.30485]
[1779662968010,34.51,76794.02,90.8,0.6364,0.00044,9.3338]
[1779662968676,34.51,76792.07,90.8,0.63555,0.00044,9.34093]
[1779662973711,34.51,76792.5,90.8,0.63586,0.00044,9.32982]
[1779662975725,34.51,76786.23,90.8,0.63311,0.00044,9.35254]
[1779662978292,34.51,76788.13,90.8,0.63395,0.00044,9.3457]
[1779662978746,34.51,76784.9,90.8,0.63253,0.00044,9.3573]
[1779662980089,34.51,76782.24,90.8,0.63136,0.00044,9.36677]
[1779662986802,34.51,76784.45,90.8,0.63234,0.00044,9.35884]
[1779662990346,34.51,76784.76,90.8,0.63247,0.00044,9.35772]
[1779662995865,34.51,76785.05,90.8,0.63261,0.00044,9.35666]
[1779663001338,34.51,76785.97,90.8,0.63301,0.00044,9.35335]
[1779663001351,34.51,76785.97,90.8,0.63301,0.00044,9.35335]
[1779663001440,34.51,76791.29,90.8,0.63535,0.00044,9.33407]
[1779663001619,34.51,76791.29,90.8,0.63535,0.00044,9.33407]
[1779663002045,34.51,76804.78,90.8,0.64125,0.00044,9.28386]
[1779663002700,34.51,76804.78,90.8,0.64125,0.00044,9.28386]
[1779663002746,34.51,76804.78,90.8,0.64125,0.00044,9.28386]
[1779663002917,34.51,76807.76,90.8,0.64255,0.00044,9.27248]
[1779663003921,34.51,76810.76,90.8,0.64385,0.00043,9.26093]
[1779663008956,34.5,76814.84,90.8,0.64564,0.00043,9.24494]
[1779663010873,34.5,76814.39,90.8,0.64545,0.00043,9.24667]
[1779663011418,34.5,76814.39,90.8,0.64545,0.00043,9.24667]
[1779663011961,34.5,76814.49,90.8,0.6455,0.00043,9.24621]
[1779663011977,34.5,76816.11,90.8,0.6462,0.00043,9.23987]
[1779663013991,34.5,76814.42,90.8,0.64547,0.00043,9.24642]
[1779663018203,34.49,76815.12,90.8,0.64579,0.00043,9.24359]
[1779663018210,34.49,76814.82,90.8,0.64566,0.00043,9.24473]
[1779663019027,34.49,76812.25,90.8,0.64455,0.00043,9.25471]
[1779663029097,34.48,76812.36,90.8,0.64463,0.00043,9.25395]
[1779663034132,34.48,76813.96,90.8,0.64547,0.00043,9.23802]
[1779663034589,34.48,76813.96,90.8,0.64547,0.00043,9.23802]
[1779663035139,34.48,76813.86,90.8,0.64543,0.00043,9.23838]
[1779663039561,34.48,76814.73,90.8,0.64582,0.00043,9.23488]
[1779663039590,34.48,76814.73,90.8,0.64582,0.00043,9.23488]
[1779663040175,34.48,76810.99,90.8,0.64419,0.00044,9.24942]
[1779663041035,34.48,76810.99,90.8,0.64419,0.00044,9.24942]
[1779663042803,34.47,76810.81,90.8,0.64412,0.00044,9.25005]
[1779663043284,34.47,76810.81,90.8,0.64412,0.00044,9.25005]
[1779663043362,34.47,76802.0,90.8,0.64028,0.00044,9.28372]
[1779663044203,34.47,76800.5,90.8,0.63963,0.00044,9.28936]
[1779663049240,34.47,76800.32,90.8,0.63957,0.00044,9.28983]
[1779663055282,34.46,76800.24,90.8,0.63956,0.00044,9.2899]
[1779663060068,34.45,76800.46,90.8,0.63968,0.00044,9.2889]
[1779663060074,34.45,76800.46,90.8,0.63968,0.00044,9.2889]
[1779663060127,34.45,76800.46,90.8,0.63968,0.00044,9.2889]
[1779663060141,34.45,76800.46,90.8,0.63968,0.00044,9.2889]
[1779663060290,34.45,76800.46,90.8,0.63968,0.00044,9.2889]
[1779663060396,34.45,76800.46,90.8,0.63968,0.00044,9.2889]
[1779663060536,34.45,76804.26,90.8,0.64135,0.00044,9.2744]
[1779663060610,34.45,76804.26,90.8,0.64135,0.00044,9.2744]
[1779663061195,34.45,76804.26,90.8,0.64135,0.00044,9.2744]
[1779663061325,34.45,76819.19,90.8,0.64785,0.00043,9.21635]
[1779663062332,34.45,76821.08,90.8,0.64868,0.00043,9.20873]
[1779663063339,34.45,76821.15,90.8,0.64872,0.00043,9.20841]
[1779663066473,34.44,76826.52,90.8,0.65107,0.00043,9.18661]
[1779663067367,34.44,76835.78,90.8,0.65506,0.00043,9.14865]
[1779663068374,34.44,76841.16,90.8,0.65739,0.00043,9.12611]
[1779663070388,34.44,76842.18,90.8,0.65783,0.00043,9.12176]
[1779663075423,34.43,76841.24,90.8,0.65744,0.00043,9.12555]
[1779663076430,34.43,76843.48,90.8,0.65841,0.00043,9.11607]
[1779663081465,34.43,76839.03,90.8,0.65651,0.00043,9.13468]
[1779663086469,34.43,76840.32,90.8,0.65708,0.00043,9.12913]
[1779663090528,34.42,76838.47,90.8,0.65629,0.00043,9.13672]
[1779663095563,34.42,76838.89,90.8,0.65662,0.00043,9.12516]
[1779663100701,34.42,76839.09,90.8,0.65672,0.00043,9.1242]
[1779663101750,34.42,76830.95,90.8,0.65322,0.00043,9.15791]
[1779663103326,34.41,76829.06,90.8,0.6524,0.00043,9.1656]
[1779663103618,34.41,76826.33,90.8,0.65123,0.00043,9.17666]
[1779663108654,34.4,76826.6,90.8,0.65138,0.00043,9.17524]
[1779663110668,34.4,76824.71,90.8,0.65057,0.00043,9.18278]
[1779663115702,34.39,76825.53,90.8,0.65096,0.00043,9.17913]
[1779663117717,34.39,76824.05,90.8,0.65033,0.00043,9.185]
[1779663120738,34.38,76821.76,90.8,0.64936,0.00043,9.19403]
[1779663125775,34.38,76821.68,90.8,0.64936,0.00043,9.19401]
[1779663127525,34.38,76821.68,90.8,0.64936,0.00043,9.19401]
[1779663127577,34.38,76821.68,90.8,0.64936,0.00043,9.19401]
[1779663127619,34.38,76821.68,90.8,0.64936,0.00043,9.19401]
[1779663128065,34.37,76814.24,90.8,0.64613,0.00044,9.22351]
[1779663128796,34.37,76810.88,90.8,0.64467,0.00044,9.23664]
[1779663130810,34.37,76809.32,90.8,0.64399,0.00044,9.24261]
[1779663134202,34.37,76810.39,90.8,0.64447,0.00044,9.23836]
[1779663134395,34.37,76810.39,90.8,0.64447,0.00044,9.23836]
[1779663134584,34.37,76810.39,90.8,0.64447,0.00044,9.23836]
[1779663134606,34.37,76810.39,90.8,0.64447,0.00044,9.23836]
[1779663134597,34.37,76810.61,90.8,0.64457,0.00044,9.23746]
[1779663135080,34.37,76810.61,90.8,0.64457,0.00044,9.23746]
[1779663135594,34.36,76789.27,90.8,0.63521,0.00044,9.318]
[1779663136544,34.36,76781.35,90.8,0.63172,0.00044,9.3466]
[1779663136852,34.36,76779.64,90.8,0.63096,0.00044,9.35268]
[1779663137729,34.36,76779.64,90.8,0.63096,0.00044,9.35268]
[1779663138589,34.36,76777.95,90.8,0.63022,0.00044,9.35859]
[1779663143192,34.35,76773.35,90.8,0.6282,0.00044,9.37453]
[1779663149947,34.34,76772.01,90.8,0.62766,0.00044,9.37879]
[1779663150951,34.34,76776.54,90.8,0.62968,0.00044,9.36291]
[1779663153971,34.33,76775.44,90.8,0.62932,0.00044,9.35718]
[1779663159007,34.32,76777.26,90.8,0.63015,0.00044,9.35054]
[1779663160014,34.32,76775.02,90.8,0.62916,0.00044,9.35838]
[1779663164042,34.32,76776.74,90.8,0.62995,0.00044,9.35214]
[1779663169077,34.31,76776.23,90.8,0.62975,0.00044,9.35371]
[1779663171091,34.3,76788.92,90.8,0.63539,0.00044,9.30796]
[1779663173319,34.3,76787.64,90.8,0.63483,0.00044,9.31262]
[1779663173347,34.3,76786.02,90.8,0.63411,0.00044,9.31849]
[1779663174834,34.3,76785.99,90.8,0.6341,0.00044,9.31857]
[1779663175634,34.3,76785.99,90.8,0.6341,0.00044,9.31857]
[1779663176126,34.3,76787.46,90.8,0.63476,0.00044,9.31314]
[1779663179146,34.3,76781.05,90.8,0.63194,0.00044,9.33622]
[1779663180982,34.29,76780.81,90.8,0.63183,0.00044,9.33703]
[1779663182560,34.29,76781.51,90.8,0.63215,0.00044,9.33448]
[1779663183344,34.29,76781.89,90.8,0.63233,0.00044,9.33303]
[1779663183445,34.29,76773.87,90.8,0.62877,0.00045,9.36148]
[1779663188147,34.28,76773.44,90.8,0.6286,0.00045,9.36281]
[1779663188419,34.28,76770.97,90.8,0.62751,0.00045,9.3713]
[1779663188990,34.28,76770.97,90.8,0.62751,0.00045,9.3713]
[1779663189174,34.28,76770.97,90.8,0.62751,0.00045,9.3713]
[1779663189595,34.28,76770.97,90.8,0.62751,0.00045,9.3713]
[1779663189671,34.26,76757.8,90.8,0.62169,0.00045,9.41545]
[1779663190224,34.26,76755.3,90.8,0.62057,0.00045,9.4237]
[1779663190712,34.26,76755.3,90.8,0.62057,0.00045,9.4237]
[1779663190796,34.26,76755.3,90.8,0.62057,0.00045,9.4237]
[1779663190816,34.26,76755.3,90.8,0.62057,0.00045,9.4237]
[1779663190872,34.26,76755.3,90.8,0.62057,0.00045,9.4237]
[1779663191231,34.24,76752.35,90.8,0.61931,0.00045,9.43288]
[1779663194252,34.23,76749.96,90.8,0.61825,0.00045,9.44047]
[1779663196829,34.23,76749.07,90.8,0.61787,0.00045,9.44323]
[1779663200294,34.22,76747.03,90.8,0.61698,0.00045,9.44954]
[1779663205329,34.21,76745.56,90.8,0.61636,0.00045,9.45391]
[1779663206240,34.21,76745.56,90.8,0.61636,0.00045,9.45391]
[1779663206289,34.21,76745.56,90.8,0.61636,0.00045,9.45391]
[1779663206296,34.21,76745.56,90.8,0.61636,0.00045,9.45391]
[1779663206374,34.21,76745.56,90.8,0.61636,0.00045,9.45391]
[1779663206422,34.2,76747.06,90.8,0.61705,0.00045,9.44906]
[1779663207482,34.2,76763.54,90.8,0.62446,0.00045,9.39465]
[1779663208499,34.2,76763.54,90.8,0.62446,0.00045,9.39465]
[1779663208653,34.18,76765.76,90.8,0.62553,0.00045,9.38645]
[1779663209294,34.18,76765.76,90.8,0.62553,0.00045,9.38645]
[1779663209357,34.18,76765.57,90.8,0.62545,0.00045,9.3871]
[1779663213384,34.16,76757.47,90.8,0.62199,0.00045,9.40449]
[1779663214392,34.15,76765.3,90.8,0.62551,0.00045,9.37797]
[1779663219427,34.15,76765.48,90.8,0.62561,0.00045,9.37723]
[1779663222448,34.15,76767.48,90.8,0.62652,0.00045,9.37027]
[1779663223927,34.15,76768.05,90.8,0.62678,0.00045,9.36825]
[1779663224462,34.15,76772.58,90.8,0.62881,0.00045,9.35243]
[1779663229497,34.14,76772.47,90.8,0.62878,0.00045,9.35259]
[1779663235539,34.13,76772.49,90.8,0.62883,0.00045,9.35226]
[1779663241581,34.12,76772.85,90.8,0.62902,0.00045,9.35074]
[1779663247623,34.11,76772.98,90.8,0.62911,0.00045,9.34999]
[1779663250472,34.11,76772.77,90.8,0.62903,0.00045,9.35065]
[1779663250605,34.11,76772.77,90.8,0.62903,0.00045,9.35065]
[1779663250613,34.11,76772.77,90.8,0.62903,0.00045,9.35065]
[1779663250681,34.11,76766.24,90.8,0.6261,0.00045,9.37341]
[1779663250779,34.11,76766.24,90.8,0.6261,0.00045,9.37341]
[1779663250877,34.11,76766.24,90.8,0.6261,0.00045,9.37341]
[1779663251007,34.11,76766.24,90.8,0.6261,0.00045,9.37341]
[1779663251325,34.11,76766.24,90.8,0.6261,0.00045,9.37341]
[1779663251651,34.11,76752.76,90.8,0.62004,0.00045,9.41881]
[1779663251763,34.11,76752.76,90.8,0.62004,0.00045,9.41881]
[1779663251773,34.11,76752.76,90.8,0.62004,0.00045,9.41881]
[1779663251809,34.11,76752.76,90.8,0.62004,0.00045,9.41881]
[1779663252022,34.11,76752.76,90.8,0.62004,0.00045,9.41881]
[1779663252659,34.1,76744.95,90.8,0.61651,0.00045,9.4441]
[1779663253257,34.1,76744.95,90.8,0.61651,0.00045,9.4441]
[1779663253526,34.1,76744.95,90.8,0.61651,0.00045,9.4441]
[1779663253666,34.1,76736.71,90.8,0.61278,0.00045,9.47001]
[1779663258701,34.1,76735.11,90.8,0.61207,0.00045,9.47481]
[1779663263388,34.09,76734.96,90.8,0.61202,0.00045,9.47514]
[1779663263737,34.09,76731.28,90.8,0.61035,0.00045,9.48634]
[1779663264744,34.09,76721.35,90.8,0.60583,0.00046,9.51579]
[1779663265751,34.09,76717.84,90.8,0.60423,0.00046,9.5259]
[1779663268774,34.09,76715.65,90.8,0.60324,0.00046,9.53208]
[1779663270790,34.08,76718.42,90.8,0.60451,0.00046,9.52413]
[1779663271797,34.08,76720.87,90.8,0.60572,0.00046,9.50772]
[1779663273813,34.08,76725.86,90.8,0.60801,0.00046,9.49303]
[1779663276834,34.08,76727.78,90.8,0.60889,0.00046,9.48725]
[1779663281870,34.07,76727.72,90.8,0.60888,0.00046,9.48734]
[1779663282877,34.07,76721.02,90.8,0.60582,0.00046,9.5071]
[1779663287912,34.06,76722.66,90.8,0.60659,0.00046,9.50217]
[1779663289926,34.06,76724.27,90.8,0.60733,0.00046,9.49738]
[1779663294961,34.06,76724.2,90.8,0.60732,0.00046,9.49748]
[1779663299996,34.05,76724.72,90.8,0.60757,0.00046,9.49583]
[1779663304026,34.05,76722.43,90.8,0.60654,0.00046,9.50248]
[1779663306159,34.04,76729.3,90.8,0.60968,0.00046,9.48201]
[1779663312083,34.04,76728.33,90.8,0.60925,0.00046,9.48483]
[1779663316694,34.04,76727.61,90.8,0.60893,0.00046,9.48694]
[1779663316737,34.04,76727.61,90.8,0.60893,0.00046,9.48694]
[1779663316756,34.04,76729.24,90.8,0.60968,0.00046,9.48201]
[1779663317801,34.03,76738.65,90.8,0.61397,0.00045,9.45304]
[1779663318125,34.03,76740.79,90.8,0.61495,0.00045,9.44631]
[1779663320258,34.03,76740.94,90.8,0.61502,0.00045,9.4458]
[1779663320565,34.03,76740.94,90.8,0.61502,0.00045,9.4458]
[1779663322152,34.03,76743.75,90.8,0.61631,0.00045,9.43677]
[1779663328666,34.02,76744.85,90.8,0.61682,0.00045,9.43314]
[1779663328679,34.02,76744.85,90.8,0.61682,0.00045,9.43314]
[1779663328730,34.02,76744.85,90.8,0.61682,0.00045,9.43314]
[1779663328847,34.02,76745.39,90.8,0.61708,0.00045,9.43133]
[1779663329058,34.02,76745.39,90.8,0.61708,0.00045,9.43133]
[1779663329132,34.02,76745.39,90.8,0.61708,0.00045,9.43133]
[1779663329231,34.02,76745.39,90.8,0.61708,0.00045,9.43133]
[1779663329754,34.02,76764.41,90.8,0.62569,0.00045,9.36788]
[1779663330474,34.02,76772.31,90.8,0.62924,0.00045,9.34027]
[1779663332223,34.02,76767.03,90.8,0.62699,0.00045,9.34928]
[1779663335244,34.01,76769.18,90.8,0.62797,0.00045,9.34161]
[1779663338264,34.01,76770.85,90.8,0.62874,0.00045,9.33558]
[1779663339271,34.0,76768.1,90.8,0.62751,0.00045,9.3452]
[1779663344308,33.99,76767.65,90.8,0.62734,0.00045,9.34652]
[1779663346307,33.99,76767.55,90.8,0.6273,0.00045,9.34682]
[1779663346387,33.99,76767.55,90.8,0.6273,0.00045,9.34682]
[1779663346660,33.99,76767.55,90.8,0.6273,0.00045,9.34682]
[1779663346723,33.99,76765.36,90.8,0.62632,0.00045,9.35439]
[1779663347443,33.99,76760.58,90.8,0.62416,0.00045,9.3708]
[1779663355386,33.98,76759.49,90.8,0.62372,0.00045,9.37412]
[1779663359414,33.97,76761.17,90.8,0.6245,0.00045,9.36825]
[1779663360955,33.97,76761.07,90.8,0.62446,0.00045,9.36855]
[1779663361716,33.97,76761.07,90.8,0.62446,0.00045,9.36855]
[1779663361789,33.97,76764.11,90.8,0.62584,0.00045,9.35802]
[1779663367472,33.96,76764.34,90.8,0.62597,0.00045,9.35701]
[1779663370118,33.96,76764.34,90.8,0.62598,0.00045,9.35693]
[1779663370493,33.95,76764.17,90.8,0.62591,0.00045,9.35748]
[1779663371233,33.95,76764.17,90.8,0.62591,0.00045,9.35748]
[1779663371500,33.95,76764.24,90.8,0.62595,0.00045,9.3572]
[1779663376535,33.94,76763.13,90.8,0.62547,0.00045,9.36084]
[1779663379556,33.94,76760.7,90.8,0.62439,0.00045,9.36906]
[1779663381930,33.94,76759.91,90.8,0.62404,0.00045,9.37167]
[1779663381978,33.94,76759.91,90.8,0.62404,0.00045,9.37167]
[1779663382472,33.94,76759.91,90.8,0.62404,0.00045,9.37167]
[1779663382577,33.94,76754.97,90.8,0.62181,0.00045,9.38834]
[1779663383321,33.94,76754.97,90.8,0.62181,0.00045,9.38834]
[1779663383451,33.94,76754.97,90.8,0.62181,0.00045,9.38834]
[1779663383584,33.93,76753.88,90.8,0.62132,0.00045,9.39198]
[1779663384591,33.93,76751.05,90.8,0.62003,0.00045,9.40136]
[1779663387613,33.93,76749.57,90.8,0.61937,0.00045,9.40616]
[1779663390776,33.93,76749.5,90.8,0.61935,0.00045,9.4063]
[1779663390862,33.93,76747.08,90.8,0.61826,0.00046,9.41419]
[1779663391641,33.93,76745.1,90.8,0.61745,0.00046,9.41121]
[1779663393665,33.92,76746.69,90.8,0.61819,0.00046,9.40597]
[1779663396686,33.92,76745.16,90.8,0.61751,0.00046,9.41083]
[1779663401817,33.91,76745.46,90.8,0.61766,0.00046,9.4097]
[1779663402215,33.91,76744.82,90.8,0.61738,0.00046,9.4117]
[1779663402728,33.91,76747.54,90.8,0.61862,0.00046,9.40285]
[1779663406756,33.9,76745.81,90.8,0.61786,0.00046,9.40834]
[1779663407153,33.9,76745.81,90.8,0.61786,0.00046,9.40834]
[1779663412798,33.89,76744.24,90.8,0.61718,0.00046,9.41314]
[1779663417845,33.88,76744.2,90.8,0.61719,0.00046,9.41307]
[1779663418847,33.88,76734.07,90.8,0.61255,0.00046,9.4452]
[1779663422876,33.88,76732.05,90.8,0.61164,0.00046,9.45135]
[1779663427911,33.87,76732.35,90.8,0.6118,0.00046,9.45031]
[1779663432946,33.87,76731.7,90.8,0.61151,0.00046,9.4522]
[1779663437981,33.86,76731.36,90.8,0.61137,0.00046,9.45313]
[1779663440174,33.86,76731.53,90.8,0.61146,0.00046,9.45259]
[1779663440507,33.86,76731.53,90.8,0.61146,0.00046,9.45259]
[1779663441004,33.86,76721.75,90.8,0.60697,0.00046,9.48209]
[1779663445032,33.85,76718.46,90.8,0.60546,0.00046,9.49165]
[1779663450067,33.85,76718.69,90.8,0.60559,0.00046,9.49089]
[1779663455102,33.84,76718.62,90.8,0.60566,0.00046,9.48167]
[1779663458123,33.84,76723.58,90.8,0.60795,0.00046,9.46697]
[1779663463158,33.84,76723.09,90.8,0.60773,0.00046,9.46841]
[1779663467187,33.84,76724.65,90.8,0.60845,0.00046,9.46373]
[1779663472222,33.84,76721.96,90.8,0.60721,0.00046,9.47175]
[1779663477256,33.84,76721.49,90.8,0.607,0.00046,9.47307]
[1779663480278,33.83,76719.57,90.8,0.60612,0.00046,9.47872]
[1779663481285,33.83,76721.51,90.8,0.60702,0.00046,9.47299]
[1779663484306,33.83,76724.28,90.8,0.6083,0.00046,9.4647]
[1779663485313,33.83,76726.18,90.8,0.60917,0.00046,9.45897]
[1779663490349,33.83,76728.39,90.8,0.6102,0.00046,9.45223]
[1779663495384,33.83,76727.53,90.8,0.6098,0.00046,9.45483]
[1779663498405,33.83,76718.23,90.8,0.60552,0.00046,9.48254]
[1779663499411,33.83,76720.17,90.8,0.60642,0.00046,9.47683]
[1779663504447,33.82,76721.76,90.8,0.60716,0.00046,9.47205]
[1779663509482,33.82,76721.84,90.8,0.60721,0.00046,9.47175]
[1779663514517,33.82,76721.63,90.8,0.60721,0.00046,9.46296]
[1779663519552,33.82,76721.64,90.8,0.60722,0.00046,9.46288]
[1779663524587,33.81,76722.26,90.8,0.60752,0.00046,9.46099]
[1779663525593,33.81,76724.26,90.8,0.60844,0.00046,9.455]
[1779663526600,33.81,76716.42,90.8,0.60482,0.00046,9.47815]
[1779663527111,33.81,76716.42,90.8,0.60482,0.00046,9.47815]
[1779663528024,33.81,76716.25,90.8,0.60474,0.00046,9.47862]
[1779663528615,33.81,76707.8,90.8,0.60083,0.00046,9.50269]
[1779663530192,33.81,76708.31,90.8,0.60107,0.00046,9.50125]
[1779663531497,33.81,76708.4,90.8,0.60111,0.00046,9.50098]
[1779663533670,33.81,76708.27,90.8,0.60106,0.00046,9.50131]
[1779663539692,33.8,76708.4,90.8,0.60114,0.00046,9.50082]
[1779663544727,33.8,76708.57,90.8,0.60123,0.00046,9.50026]
[1779663546167,33.8,76708.62,90.8,0.60125,0.00046,9.5001]
[1779663551192,33.79,76708.63,90.8,0.60127,0.00046,9.50001]
[1779663551776,33.79,76710.79,90.8,0.60228,0.00046,9.49388]
[1779663556811,33.79,76713.07,90.8,0.60334,0.00046,9.48731]
[1779663561846,33.78,76714.01,90.8,0.60379,0.00046,9.48453]
[1779663566099,33.78,76713.57,90.8,0.60359,0.00046,9.48577]
[1779663566881,33.78,76713.48,90.8,0.60355,0.00046,9.48602]
[1779663571916,33.78,76712.47,90.8,0.60318,0.00046,9.47951]
[1779663576950,33.77,76709.05,90.8,0.6016,0.00046,9.48917]
[1779663577540,33.77,76709.05,90.8,0.6016,0.00046,9.48917]
[1779663583074,33.77,76708.45,90.8,0.60134,0.00046,9.49078]
[1779663583088,33.77,76708.45,90.8,0.60134,0.00046,9.49078]
[1779663584000,33.77,76713.47,90.8,0.60367,0.00046,9.47647]
[1779663585038,33.77,76713.47,90.8,0.60367,0.00046,9.47647]
[1779663585008,33.77,76715.49,90.8,0.60461,0.00046,9.47062]
[1779663586015,33.77,76718.3,90.8,0.60592,0.00046,9.46239]
[1779663591049,33.76,76718.1,90.8,0.60584,0.00046,9.46285]
[1779663596085,33.75,76718.4,90.8,0.606,0.00046,9.46184]
[1779663601100,33.75,76718.37,90.8,0.606,0.00046,9.46184]
[1779663601640,33.75,76730.5,90.8,0.61162,0.00046,9.42516]
[1779663602343,33.75,76722.75,90.8,0.60804,0.00046,9.4488]
[1779663604144,33.74,76727.09,90.8,0.61005,0.00046,9.43562]
[1779663605392,33.74,76727.09,90.8,0.61005,0.00046,9.43562]
[1779663605396,33.74,76727.09,90.8,0.61005,0.00046,9.43562]
[1779663605428,33.74,76729.07,90.8,0.61097,0.00046,9.42954]
[1779663606414,33.74,76729.07,90.8,0.61097,0.00046,9.42954]
[1779663606438,33.74,76729.07,90.8,0.61097,0.00046,9.42954]
[1779663606608,33.74,76740.51,90.8,0.61625,0.00046,9.39346]
[1779663607648,33.74,76743.95,90.8,0.61783,0.00046,9.38227]
[1779663608174,33.74,76746.24,90.8,0.61888,0.00046,9.37474]
[1779663611926,33.74,76746.7,90.8,0.6191,0.00046,9.37321]
[1779663612676,33.74,76746.62,90.8,0.61906,0.00046,9.37345]
[1779663612681,33.74,76746.62,90.8,0.61906,0.00046,9.37345]
[1779663612691,33.74,76746.62,90.8,0.61906,0.00046,9.37345]
[1779663612739,33.74,76746.62,90.8,0.61906,0.00046,9.37345]
[1779663612824,33.74,76746.62,90.8,0.61906,0.00046,9.37345]
[1779663613760,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663614238,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663614813,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663614836,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663614848,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663614856,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663615142,33.74,76755.71,90.8,0.62323,0.00046,9.34291]
[1779663616068,33.74,76748.56,90.8,0.61997,0.00046,9.36694]
[1779663616825,33.74,76744.19,90.8,0.61796,0.00046,9.38135]
[1779663617239,33.74,76747.05,90.8,0.61928,0.00046,9.37192]
[1779663619253,33.73,76748.57,90.8,0.61998,0.00046,9.36684]
[1779663620234,33.73,76748.57,90.8,0.61998,0.00046,9.36684]
[1779663621455,33.73,76748.93,90.8,0.62015,0.00046,9.36563]
[1779663621748,33.73,76748.93,90.8,0.62015,0.00046,9.36563]
[1779663621781,33.73,76748.93,90.8,0.62015,0.00046,9.36563]
[1779663621811,33.73,76748.93,90.8,0.62015,0.00046,9.36563]
[1779663621881,33.73,76750.47,90.8,0.62085,0.00046,9.36047]
[1779663622419,33.73,76750.47,90.8,0.62085,0.00046,9.36047]
[1779663622651,33.73,76750.47,90.8,0.62085,0.00046,9.36047]
[1779663622744,33.73,76755.72,90.8,0.62326,0.00046,9.34268]
[1779663623785,33.73,76755.72,90.8,0.62326,0.00046,9.34268]
[1779663625334,33.73,76757.74,90.8,0.6242,0.00046,9.33564]
[1779663627049,33.72,76771.37,90.8,0.63043,0.00045,9.28754]
[1779663630330,33.72,76769.49,90.8,0.62958,0.00046,9.29421]
[1779663633352,33.72,76773.71,90.8,0.63163,0.00045,9.26935]
[1779663634704,33.72,76773.71,90.8,0.63163,0.00045,9.26935]
[1779663634805,33.72,76775.74,90.8,0.63255,0.00045,9.26192]
[1779663635960,33.72,76775.74,90.8,0.63255,0.00045,9.26192]
[1779663635966,33.72,76778.84,90.8,0.63396,0.00045,9.25049]
[1779663637380,33.71,76780.52,90.8,0.63473,0.00045,9.24419]
[1779663642416,33.71,76787.12,90.8,0.63774,0.00045,9.21925]
[1779663643422,33.71,76794.2,90.8,0.64093,0.00045,9.19206]
[1779663645102,33.71,76794.2,90.8,0.64093,0.00045,9.19206]
[1779663645696,33.71,76794.44,90.8,0.64104,0.00045,9.19114]
[1779663645739,33.71,76798.05,90.8,0.64267,0.00045,9.17703]
[1779663646508,33.71,76798.05,90.8,0.64267,0.00045,9.17703]
[1779663646608,33.71,76798.05,90.8,0.64267,0.00045,9.17703]
[1779663646618,33.71,76798.05,90.8,0.64267,0.00045,9.17703]
[1779663646698,33.71,76802.3,90.8,0.64458,0.00045,9.16024]
[1779663647474,33.71,76802.3,90.8,0.64458,0.00045,9.16024]
[1779663647553,33.71,76802.3,90.8,0.64458,0.00045,9.16024]
[1779663647782,33.71,76809.34,90.8,0.64774,0.00045,9.13191]
[1779663648984,33.71,76809.34,90.8,0.64774,0.00045,9.13191]
[1779663649005,33.71,76814.57,90.8,0.65009,0.00045,9.11049]
[1779663649208,33.71,76814.57,90.8,0.65009,0.00045,9.11049]
[1779663649401,33.71,76814.57,90.8,0.65009,0.00045,9.11049]
[1779663649818,33.71,76814.57,90.8,0.65009,0.00045,9.11049]
[1779663650152,33.71,76814.57,90.8,0.65009,0.00045,9.11049]
[1779663649887,33.71,76837.8,90.8,0.66041,0.00044,9.01176]
[1779663650714,33.71,76837.8,90.8,0.66041,0.00044,9.01176]
[1779663650817,33.71,76837.8,90.8,0.66041,0.00044,9.01176]
[1779663650992,33.71,76852.34,90.8,0.66681,0.00044,8.94691]
[1779663652189,33.7,76857.12,90.8,0.66891,0.00044,8.92505]
[1779663652191,33.7,76857.12,90.8,0.66891,0.00044,8.92505]
[1779663652488,33.7,76865.19,90.8,0.67243,0.00044,8.88771]
[1779663653316,33.7,76865.19,90.8,0.67243,0.00044,8.88771]
[1779663653560,33.7,76865.19,90.8,0.67243,0.00044,8.88771]
[1779663654243,33.7,76864.67,90.8,0.67221,0.00044,8.8901]
[1779663654502,33.7,76864.77,90.8,0.67225,0.00044,8.88963]
[1779663655464,33.7,76864.77,90.8,0.67225,0.00044,8.88963]
[1779663655513,33.7,76864.9,90.8,0.67231,0.00044,8.88902]
[1779663656708,33.7,76864.9,90.8,0.67231,0.00044,8.88902]
[1779663658067,33.7,76861.27,90.8,0.67073,0.00044,8.90587]
[1779663658455,33.7,76861.27,90.8,0.67073,0.00044,8.90587]
[1779663659095,33.7,76861.27,90.8,0.67073,0.00044,8.90587]
[1779663659169,33.7,76865.53,90.8,0.67259,0.00044,8.88603]
[1779663661560,33.7,76862.08,90.8,0.67109,0.00044,8.90205]
[1779663662567,33.7,76858.68,90.8,0.66961,0.00044,8.91771]
[1779663665588,33.7,76856.26,90.8,0.66855,0.00044,8.92878]
[1779663670559,33.7,76855.76,90.8,0.66834,0.00044,8.93099]
[1779663671651,33.7,76849.42,90.8,0.66557,0.00044,8.95972]
[1779663672493,33.7,76849.42,90.8,0.66557,0.00044,8.95972]
[1779663673216,33.7,76845.35,90.8,0.66378,0.00044,8.97792]
[1779663673266,33.7,76845.35,90.8,0.66378,0.00044,8.97792]
[1779663673981,33.7,76845.35,90.8,0.66378,0.00044,8.97792]
[1779663674159,33.7,76830.78,90.8,0.65735,0.00044,9.0417]
[1779663674671,33.7,76823.69,90.8,0.65421,0.00044,9.07192]
[1779663679253,33.7,76822.51,90.8,0.65368,0.00045,9.07691]
[1779663679706,33.7,76831.16,90.8,0.65752,0.00044,9.04008]
[1779663682766,33.69,76831.06,90.8,0.65748,0.00044,9.04044]
[1779663682799,33.69,76831.1,90.8,0.6575,0.00044,9.04024]
[1779663683736,33.69,76826.35,90.8,0.6554,0.00044,9.06055]
[1779663688815,33.69,76825.76,90.8,0.65515,0.00044,9.06289]
[1779663688832,33.69,76825.76,90.8,0.65515,0.00044,9.06289]
[1779663689397,33.69,76826.8,90.8,0.65562,0.00044,9.05843]
[1779663690032,33.69,76820.82,90.8,0.65296,0.00045,9.08369]
[1779663690785,33.69,76818.63,90.8,0.65199,0.00045,9.09283]
[1779663692374,33.69,76818.71,90.8,0.65215,0.00045,9.08279]
[1779663692721,33.69,76818.71,90.8,0.65215,0.00045,9.08279]
[1779663693008,33.69,76818.71,90.8,0.65215,0.00045,9.08279]
[1779663693098,33.69,76818.44,90.8,0.65203,0.00045,9.08389]
[1779663693321,33.69,76818.44,90.8,0.65203,0.00045,9.08389]
[1779663694152,33.69,76818.44,90.8,0.65203,0.00045,9.08389]
[1779663693807,33.69,76810.74,90.8,0.64859,0.00045,9.11566]
[1779663695124,33.69,76807.73,90.8,0.64724,0.00045,9.12788]
[1779663695329,33.69,76807.73,90.8,0.64724,0.00045,9.12788]
[1779663695820,33.69,76800.31,90.8,0.64391,0.00045,9.15759]
[1779663697834,33.68,76797.18,90.8,0.64251,0.00045,9.16985]
[1779663701428,33.68,76796.53,90.8,0.64222,0.00045,9.17234]
[1779663702088,33.68,76788.69,90.8,0.63868,0.00045,9.20266]
[1779663702321,33.68,76788.69,90.8,0.63868,0.00045,9.20266]
[1779663702970,33.68,76788.69,90.8,0.63868,0.00045,9.20266]
[1779663707904,33.68,76790.29,90.8,0.63942,0.00045,9.19639]
[1779663713946,33.67,76790.85,90.8,0.63969,0.00045,9.1941]
[1779663715959,33.67,76791.51,90.8,0.63999,0.00045,9.19153]
[1779663716968,33.67,76796.81,90.8,0.64239,0.00045,9.17085]
[1779663721258,33.67,76801.47,90.8,0.6445,0.00045,9.15232]
[1779663722004,33.67,76807.23,90.8,0.64709,0.00045,9.1292]
[1779663722278,33.67,76807.23,90.8,0.64709,0.00045,9.1292]
[1779663723478,33.67,76807.55,90.8,0.64724,0.00045,9.1279]
[1779663724019,33.67,76811.81,90.8,0.64915,0.00045,9.11054]
[1779663725556,33.67,76813.09,90.8,0.64973,0.00045,9.10526]
[1779663725690,33.67,76813.09,90.8,0.64973,0.00045,9.10526]
[1779663725699,33.67,76813.09,90.8,0.64973,0.00045,9.10526]
[1779663725793,33.67,76813.09,90.8,0.64973,0.00045,9.10526]
[1779663726033,33.67,76809.31,90.8,0.64803,0.00045,9.12072]
[1779663726566,33.67,76809.31,90.8,0.64803,0.00045,9.12072]
[1779663726856,33.67,76809.31,90.8,0.64803,0.00045,9.12072]
[1779663728976,33.67,76808.41,90.8,0.64763,0.00045,9.12435]
[1779663729054,33.66,76810.98,90.8,0.64879,0.00045,9.11386]
[1779663731067,33.66,76812.53,90.8,0.64948,0.00045,9.10748]
[1779663731861,33.66,76812.53,90.8,0.64948,0.00045,9.10748]
[1779663731867,33.66,76812.53,90.8,0.64948,0.00045,9.10748]
[1779663731913,33.66,76812.53,90.8,0.64948,0.00045,9.10748]
[1779663732217,33.66,76817.77,90.8,0.65183,0.00045,9.08574]
[1779663732805,33.66,76817.77,90.8,0.65183,0.00045,9.08574]
[1779663733112,33.66,76824.3,90.8,0.65475,0.00045,9.05828]
[1779663734118,33.66,76828.27,90.8,0.65652,0.00044,9.04131]
[1779663736132,33.66,76829.71,90.8,0.65716,0.00044,9.03513]
[1779663741167,33.66,76830.08,90.8,0.65733,0.00044,9.03342]
[1779663746202,33.66,76829.39,90.8,0.65704,0.00044,9.03625]
[1779663751237,33.65,76829.94,90.8,0.65744,0.00044,9.02399]
[1779663751387,33.65,76829.94,90.8,0.65744,0.00044,9.02399]
[1779663751457,33.65,76829.94,90.8,0.65744,0.00044,9.02399]
[1779663752244,33.65,76816.74,90.8,0.65155,0.00045,9.07991]
[1779663752439,33.65,76816.74,90.8,0.65155,0.00045,9.07991]
[1779663753253,33.65,76819.69,90.8,0.65287,0.00045,9.06753]
[1779663760301,33.65,76819.11,90.8,0.65263,0.00045,9.06982]
[1779663762335,33.64,76825.1,90.8,0.65531,0.00045,9.04442]
[1779663764329,33.64,76823.23,90.8,0.65449,0.00045,9.05229]
[1779663769364,33.64,76823.26,90.8,0.65452,0.00045,9.05197]
[1779663773335,33.64,76822.82,90.8,0.65433,0.00045,9.05372]
[1779663773359,33.64,76822.82,90.8,0.65433,0.00045,9.05372]
[1779663774878,33.63,76822.62,90.8,0.65425,0.00045,9.05453]
[1779663775117,33.63,76822.62,90.8,0.65425,0.00045,9.05453]
[1779663775149,33.63,76822.62,90.8,0.65425,0.00045,9.05453]
[1779663775318,33.63,76818.74,90.8,0.65252,0.00045,9.07083]
[1779663776232,33.63,76811.12,90.8,0.64911,0.00045,9.1024]
[1779663777276,33.63,76809.27,90.8,0.64828,0.00045,9.10993]
[1779663778427,33.63,76806.41,90.8,0.647,0.00045,9.12153]
[1779663783462,33.63,76805.62,90.8,0.64666,0.00045,9.12455]
[1779663789461,33.62,76805.35,90.8,0.64655,0.00045,9.12551]
[1779663789813,33.62,76805.35,90.8,0.64655,0.00045,9.12551]
[1779663790740,33.62,76805.96,90.8,0.64683,0.00045,9.12297]
[1779663790750,33.62,76805.96,90.8,0.64683,0.00045,9.12297]
[1779663790759,33.62,76805.96,90.8,0.64683,0.00045,9.12297]
[1779663791321,33.62,76815.28,90.8,0.65103,0.00045,9.08469]
[1779663791518,33.62,76822.85,90.8,0.65442,0.00045,9.05293]
[1779663792459,33.62,76822.85,90.8,0.65442,0.00045,9.05293]
[1779663792487,33.62,76822.85,90.8,0.65442,0.00045,9.05293]
[1779663792525,33.62,76824.65,90.8,0.65522,0.00045,9.04527]
[1779663793532,33.62,76828.63,90.8,0.657,0.00045,9.02816]
[1779663794871,33.62,76828.63,90.8,0.657,0.00045,9.02816]
[1779663794963,33.62,76831.34,90.8,0.65821,0.00044,9.01641]
[1779663795546,33.62,76827.42,90.8,0.65647,0.00045,9.03327]
[1779663797280,33.62,76827.42,90.8,0.65647,0.00045,9.03327]
[1779663797319,33.61,76828.36,90.8,0.6569,0.00045,9.0291]
[1779663797560,33.61,76829.9,90.8,0.65759,0.00045,9.02247]
[1779663803602,33.61,76829.8,90.8,0.65757,0.00045,9.02263]
[1779663805146,33.61,76829.8,90.8,0.65757,0.00045,9.02263]
[1779663805224,33.61,76829.8,90.8,0.65758,0.00045,9.02259]
[1779663805616,33.6,76826.9,90.8,0.65629,0.00045,9.03503]
[1779663806623,33.6,76824.73,90.8,0.65532,0.00045,9.04427]
[1779663809644,33.6,76826.46,90.8,0.65611,0.00045,9.03675]
[1779663810749,33.6,76826.46,90.8,0.65611,0.00045,9.03675]
[1779663810767,33.6,76826.17,90.8,0.65598,0.00045,9.03796]
[1779663811658,33.6,76833.97,90.8,0.6596,0.00044,8.99442]
[1779663816693,33.6,76833.14,90.8,0.65923,0.00044,8.99798]
[1779663821261,33.6,76832.79,90.8,0.65908,0.00044,8.99946]
[1779663821330,33.6,76832.79,90.8,0.65908,0.00044,8.99943]
[1779663821728,33.6,76826.25,90.8,0.65617,0.00045,9.0277]
[1779663822735,33.59,76823.93,90.8,0.65514,0.00045,9.03757]
[1779663827770,33.59,76824.6,90.8,0.65546,0.00045,9.0345]
[1779663832805,33.58,76824.51,90.8,0.65544,0.00045,9.03469]
[1779663835826,33.58,76828.37,90.8,0.65718,0.00045,9.018]
[1779663838788,33.58,76828.54,90.8,0.65726,0.00045,9.0172]
[1779663838821,33.58,76828.54,90.8,0.65726,0.00045,9.0172]
[1779663838865,33.58,76828.54,90.8,0.65726,0.00045,9.0172]
[1779663839037,33.58,76828.54,90.8,0.65726,0.00045,9.0172]
[1779663839053,33.58,76828.11,90.8,0.65707,0.00045,9.01902]
[1779663839854,33.58,76820.17,90.8,0.65352,0.00045,9.05289]
[1779663843131,33.58,76810.0,90.8,0.64896,0.00045,9.09515]
[1779663846904,33.57,76807.97,90.8,0.64807,0.00045,9.10324]
[1779663851939,33.56,76812.16,90.8,0.64999,0.00045,9.08572]
[1779663855519,33.56,76813.25,90.8,0.65049,0.00045,9.08106]
[1779663855608,33.56,76813.25,90.8,0.65049,0.00045,9.08106]
[1779663855768,33.56,76813.25,90.8,0.65049,0.00045,9.08106]
[1779663856974,33.56,76820.47,90.8,0.65375,0.00045,9.05073]
[1779663862009,33.56,76820.47,90.8,0.65376,0.00045,9.05063]
[1779663862569,33.56,76820.47,90.8,0.65376,0.00045,9.05063]
[1779663862595,33.56,76820.47,90.8,0.65376,0.00045,9.05063]
[1779663862615,33.56,76820.47,90.8,0.65376,0.00045,9.05063]
[1779663862811,33.56,76820.47,90.8,0.65376,0.00045,9.05063]
[1779663863016,33.55,76815.78,90.8,0.65165,0.00045,9.07032]
[1779663864023,33.55,76812.94,90.8,0.65038,0.00045,9.08211]
[1779663867044,33.55,76811.46,90.8,0.64973,0.00045,9.08811]
[1779663874101,33.54,76811.44,90.8,0.64988,0.00045,9.07817]
[1779663879282,33.54,76812.46,90.8,0.65035,0.00045,9.07383]
[1779663879297,33.54,76812.46,90.8,0.65035,0.00045,9.07383]
[1779663879312,33.54,76812.46,90.8,0.65035,0.00045,9.07383]
[1779663879612,33.54,76812.84,90.8,0.65054,0.00045,9.07215]
[1779663879635,33.54,76812.84,90.8,0.65054,0.00045,9.07215]
[1779663880359,33.54,76812.84,90.8,0.65054,0.00045,9.07215]
[1779663880363,33.54,76823.97,90.8,0.65554,0.00045,9.02517]
[1779663881151,33.54,76828.72,90.8,0.65767,0.00045,9.00472]
[1779663883165,33.53,76829.63,90.8,0.65808,0.00045,9.00071]
[1779663889207,33.53,76830.51,90.8,0.65849,0.00045,8.99671]
[1779663894243,33.52,76830.55,90.8,0.65853,0.00045,8.99633]
[1779663895323,33.52,76830.55,90.8,0.65853,0.00045,8.99633]
[1779663895384,33.52,76830.55,90.8,0.65854,0.00045,8.99624]
[1779663896030,33.52,76830.55,90.8,0.65854,0.00045,8.99624]
[1779663896257,33.52,76827.05,90.8,0.65697,0.00045,9.01141]
[1779663898241,33.52,76825.86,90.8,0.65645,0.00045,9.0165]
[1779663898308,33.52,76825.86,90.8,0.65645,0.00045,9.0165]
[1779663898341,33.52,76823.96,90.8,0.6556,0.00045,9.02458]
[1779663899278,33.52,76819.97,90.8,0.65381,0.00045,9.04158]
[1779663900909,33.52,76819.88,90.8,0.65378,0.00045,9.04192]
[1779663900931,33.52,76819.88,90.8,0.65378,0.00045,9.04192]
[1779663901292,33.52,76817.48,90.8,0.6527,0.00045,9.05201]
[1779663902299,33.52,76813.99,90.8,0.65114,0.00045,9.06658]
[1779663904132,33.51,76813.76,90.8,0.65105,0.00045,9.06742]
[1779663904313,33.51,76811.11,90.8,0.64986,0.00045,9.07836]
[1779663907967,33.51,76810.11,90.8,0.64942,0.00045,9.08237]
[1779663908080,33.51,76810.11,90.8,0.64942,0.00045,9.08237]
[1779663908111,33.51,76810.11,90.8,0.64942,0.00045,9.08237]
[1779663908341,33.51,76815.14,90.8,0.65169,0.00045,9.06147]
[1779663913376,33.51,76816.11,90.8,0.65214,0.00045,9.05724]
[1779663918413,33.5,76816.12,90.8,0.65216,0.00045,9.05709]
[1779663923446,33.5,76816.67,90.8,0.65241,0.00045,9.0547]
[1779663923501,33.5,76816.67,90.8,0.65241,0.00045,9.0547]
[1779663924216,33.5,76816.67,90.8,0.65241,0.00045,9.0547]
[1779663924453,33.5,76813.41,90.8,0.65095,0.00045,9.06833]
[1779663925460,33.5,76810.14,90.8,0.64947,0.00045,9.08187]
[1779663931502,33.49,76809.53,90.8,0.64935,0.00045,9.07447]
[1779663935454,33.49,76809.92,90.8,0.64953,0.00045,9.07279]
[1779663939558,33.49,76814.14,90.8,0.65145,0.00045,9.05517]
[1779663940565,33.49,76811.64,90.8,0.65032,0.00045,9.06557]
[1779663945600,33.49,76812.82,90.8,0.65086,0.00045,9.0606]
[1779663951859,33.49,76812.73,90.8,0.65082,0.00045,9.06096]
[1779663952820,33.49,76812.73,90.8,0.65082,0.00045,9.06097]
[1779663953066,33.49,76795.84,90.8,0.64316,0.00045,9.12969]
[1779663954120,33.49,76784.37,90.8,0.63793,0.00046,9.17445]
[1779663959698,33.49,76784.75,90.8,0.6381,0.00046,9.17294]
[1779663960705,33.49,76789.06,90.8,0.64007,0.00046,9.15629]
[1779663965728,33.49,76789.23,90.8,0.64015,0.00046,9.15565]
[1779663966156,33.49,76780.06,90.8,0.63596,0.00046,9.19081]
[1779663967140,33.49,76775.06,90.8,0.63366,0.00046,9.20956]
[1779663970775,33.49,76777.98,90.8,0.635,0.00046,9.19863]
[1779663971955,33.49,76777.98,90.8,0.635,0.00046,9.19863]
[1779663972057,33.49,76778.2,90.8,0.63511,0.00046,9.19778]
[1779663973005,33.49,76778.2,90.8,0.63511,0.00046,9.19778]
[1779663973093,33.49,76783.49,90.8,0.63753,0.00046,9.17771]
[1779663978832,33.48,76783.23,90.8,0.63743,0.00046,9.17854]
[1779663982860,33.48,76785.25,90.8,0.63837,0.00046,9.17068]
[1779663983867,33.48,76786.94,90.8,0.63915,0.00046,9.16416]
[1779663988902,33.47,76786.42,90.8,0.63892,0.00046,9.16606]
[1779663992871,33.47,76787.42,90.8,0.63951,0.00046,9.15247]
[1779663992931,33.47,76788.08,90.8,0.63981,0.00046,9.14991]
[1779663993938,33.47,76796.44,90.8,0.64363,0.00046,9.11697]
[1779663996959,33.47,76799.22,90.8,0.64491,0.00045,9.10575]
[1779663999180,33.47,76800.28,90.8,0.64539,0.00045,9.10146]
[1779663999236,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779663999715,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779663999811,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779663999825,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779664000012,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779664000477,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779664000495,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779664000543,33.47,76803.2,90.8,0.64673,0.00045,9.0896]
[1779664000524,33.46,76811.05,90.8,0.65029,0.00045,9.05728]
[1779664001321,33.46,76819.21,90.8,0.65398,0.00045,9.02299]
[1779664003001,33.46,76820.69,90.8,0.65464,0.00045,9.01668]
[1779664008037,33.46,76821.02,90.8,0.65479,0.00045,9.01529]
[1779664009511,33.46,76821.02,90.8,0.65479,0.00045,9.01529]
[1779664009533,33.46,76821.02,90.8,0.65479,0.00045,9.01529]
[1779664009627,33.46,76821.02,90.8,0.65479,0.00045,9.01529]
[1779664009968,33.46,76821.02,90.8,0.65479,0.00045,9.01529]
[1779664012344,33.46,76821.0,90.8,0.65478,0.00045,9.01538]
[1779664012348,33.46,76821.0,90.8,0.65478,0.00045,9.01538]
[1779664012353,33.46,76821.0,90.8,0.65478,0.00045,9.01538]
[1779664012627,33.46,76821.03,90.8,0.65479,0.00045,9.01525]
[1779664013073,33.46,76823.85,90.8,0.65606,0.00045,9.00317]
[1779664017363,33.47,76827.1,90.8,0.65752,0.00045,8.98919]
[1779664018420,33.47,76827.1,90.8,0.65752,0.00045,8.98919]
[1779664018512,33.47,76831.7,90.8,0.65958,0.00045,8.96915]
[1779664020273,33.47,76832.0,90.8,0.65971,0.00045,8.96783]
[1779664020375,33.47,76831.97,90.8,0.65969,0.00045,8.96798]
[1779664021338,33.47,76831.97,90.8,0.65969,0.00045,8.96798]
[1779664021440,33.47,76826.82,90.8,0.65739,0.00045,8.9904]
[1779664022361,33.47,76826.82,90.8,0.65739,0.00045,8.9904]
[1779664022476,33.47,76826.82,90.8,0.65739,0.00045,8.9904]
[1779664022577,33.46,76825.4,90.8,0.65676,0.00045,8.9965]
[1779664022779,33.46,76825.4,90.8,0.65676,0.00045,8.9965]
[1779664023143,33.46,76825.03,90.8,0.65659,0.00045,8.9981]
[1779664025600,33.46,76825.39,90.8,0.65676,0.00045,8.99646]
[1779664026164,33.46,76825.21,90.8,0.65669,0.00045,8.9972]
[1779664029265,33.46,76824.81,90.8,0.65651,0.00045,8.99884]
[1779664030192,33.46,76816.51,90.8,0.65278,0.00045,9.03417]
[1779664035230,33.46,76818.45,90.8,0.65367,0.00045,9.02587]
[1779664036237,33.46,76820.98,90.8,0.65481,0.00045,9.0151]
[1779664038251,33.46,76817.0,90.8,0.65302,0.00045,9.03201]
[1779664039257,33.46,76814.33,90.8,0.65181,0.00045,9.04324]
[1779664044293,33.45,76813.68,90.8,0.65153,0.00045,9.04587]
[1779664045772,33.45,76813.31,90.8,0.65136,0.00045,9.0474]
[1779664045952,33.45,76813.31,90.8,0.65136,0.00045,9.0474]
[1779664046158,33.45,76813.31,90.8,0.65136,0.00045,9.0474]
[1779664046307,33.45,76825.26,90.8,0.65675,0.00045,8.99657]
[1779664047314,33.45,76835.22,90.8,0.66122,0.00045,8.95291]
[1779664048321,33.45,76834.94,90.8,0.6611,0.00045,8.95411]
[1779664049381,33.45,76834.94,90.8,0.6611,0.00045,8.95411]
[1779664050338,33.45,76826.8,90.8,0.65746,0.00045,8.98976]
[1779664050926,33.45,76826.8,90.8,0.65746,0.00045,8.98976]
[1779664051345,33.45,76829.05,90.8,0.6586,0.00045,8.97017]
[1779664053359,33.45,76833.46,90.8,0.66059,0.00045,8.95073]
[1779664056408,33.45,76833.35,90.8,0.66054,0.00045,8.95117]
[1779664056445,33.45,76829.68,90.8,0.6589,0.00045,8.96728]
[1779664056972,33.45,76829.68,90.8,0.6589,0.00045,8.96728]
[1779664057387,33.45,76825.25,90.8,0.65691,0.00045,8.98654]
[1779664059401,33.44,76823.26,90.8,0.65602,0.00045,8.99505]
[1779664062053,33.44,76823.2,90.8,0.656,0.00045,8.99522]
[1779664062422,33.44,76820.26,90.8,0.65468,0.00045,9.00779]
[1779664066307,33.44,76820.48,90.8,0.65479,0.00045,9.00674]
[1779664066548,33.44,76817.62,90.8,0.65351,0.00045,9.01883]
[1779664067456,33.44,76809.7,90.8,0.64993,0.00045,9.05205]
[1779664071485,33.43,76811.48,90.8,0.65075,0.00045,9.0445]
[1779664076520,33.43,76810.06,90.8,0.65012,0.00045,9.05024]
[1779664076647,33.43,76810.06,90.8,0.65012,0.00045,9.05024]
[1779664080423,33.43,76810.66,90.8,0.65041,0.00045,9.04764]
[1779664081555,33.42,76804.27,90.8,0.64751,0.00045,9.07393]
[1779664082538,33.42,76804.27,90.8,0.64751,0.00045,9.07393]
[1779664082571,33.42,76802.45,90.8,0.64669,0.00046,9.0813]
[1779664083576,33.42,76795.99,90.8,0.64375,0.00046,9.10731]
[1779664084434,33.42,76795.99,90.8,0.64375,0.00046,9.10731]
[1779664084620,33.42,76793.93,90.8,0.64281,0.00046,9.11546]
[1779664085590,33.42,76791.61,90.8,0.64175,0.00046,9.12462]
[1779664086597,33.42,76789.0,90.8,0.64056,0.00046,9.13484]
[1779664089618,33.42,76790.64,90.8,0.64132,0.00046,9.12834]
[1779664090625,33.42,76793.26,90.8,0.64252,0.00046,9.11798]
[1779664091632,33.42,76797.04,90.8,0.64425,0.00046,9.10291]
[1779664098681,33.41,76796.9,90.8,0.64419,0.00046,9.10344]
[1779664104462,33.41,76798.2,90.8,0.64478,0.00046,9.09822]
[1779664104527,33.41,76798.2,90.8,0.64478,0.00046,9.09822]
[1779664104920,33.41,76798.31,90.8,0.64483,0.00046,9.09777]
[1779664105117,33.41,76798.31,90.8,0.64483,0.00046,9.09777]
[1779664105183,33.41,76798.31,90.8,0.64483,0.00046,9.09777]
[1779664105564,33.41,76802.52,90.8,0.64676,0.00046,9.08067]
[1779664106277,33.41,76802.52,90.8,0.64676,0.00046,9.08067]
[1779664106384,33.41,76802.52,90.8,0.64676,0.00046,9.08067]
[1779664106481,33.41,76824.58,90.8,0.65675,0.00045,8.98805]
[1779664106800,33.41,76824.58,90.8,0.65675,0.00045,8.98805]
[1779664106848,33.41,76823.79,90.8,0.65639,0.00045,8.99146]
[1779664107744,33.41,76821.7,90.8,0.65545,0.00045,9.00045]
[1779664108751,33.41,76817.97,90.8,0.65377,0.00045,9.01637]
[1779664110077,33.41,76817.97,90.8,0.65377,0.00045,9.01637]
[1779664110187,33.41,76817.97,90.8,0.65377,0.00045,9.01637]
[1779664110209,33.41,76815.62,90.8,0.65271,0.00045,9.02633]
[1779664110759,33.41,76815.62,90.8,0.65271,0.00045,9.02633]
[1779664111563,33.41,76815.62,90.8,0.65271,0.00045,9.02633]
[1779664111598,33.41,76823.68,90.8,0.65649,0.00045,8.98204]
[1779664111721,33.41,76823.68,90.8,0.65649,0.00045,8.98204]
[1779664112289,33.41,76823.68,90.8,0.65649,0.00045,8.98204]
[1779664112345,33.41,76832.01,90.8,0.66024,0.00045,8.94567]
[1779664117814,33.41,76833.74,90.8,0.66102,0.00045,8.93793]
[1779664123856,33.4,76833.76,90.8,0.66106,0.00045,8.93757]
[1779664127158,33.4,76837.3,90.8,0.66266,0.00045,8.92166]
[1779664128890,33.4,76835.76,90.8,0.66198,0.00045,8.92843]
[1779664133925,33.39,76835.14,90.8,0.66173,0.00045,8.93094]
[1779664138267,33.39,76834.98,90.8,0.66166,0.00045,8.93161]
[1779664138315,33.39,76833.32,90.8,0.66093,0.00045,8.93887]
[1779664138752,33.39,76833.32,90.8,0.66093,0.00045,8.93887]
[1779664139117,33.39,76833.32,90.8,0.66093,0.00045,8.93887]
[1779664139270,33.39,76833.32,90.8,0.66093,0.00045,8.93887]
[1779664139361,33.39,76833.32,90.8,0.66093,0.00045,8.93887]
[1779664139362,33.39,76828.87,90.8,0.65893,0.00045,8.95847]
[1779664139967,33.39,76822.64,90.8,0.65612,0.00045,8.98553]
[1779664140975,33.39,76821.31,90.8,0.65553,0.00045,8.99122]
[1779664146383,33.38,76821.37,90.8,0.65557,0.00045,8.9908]
[1779664146485,33.38,76814.19,90.8,0.65232,0.00045,9.02137]
[1779664152053,33.38,76814.52,90.8,0.65248,0.00045,9.01984]
[1779664157704,33.38,76814.24,90.8,0.65236,0.00045,9.02099]
[1779664158095,33.38,76818.3,90.8,0.6542,0.00045,9.00373]
[1779664162862,33.38,76819.38,90.8,0.65469,0.00045,8.9991]
[1779664162871,33.38,76819.38,90.8,0.65469,0.00045,8.9991]
[1779664162968,33.38,76819.38,90.8,0.65469,0.00045,8.9991]
[1779664163137,33.38,76822.67,90.8,0.65618,0.00045,8.98494]
[1779664164135,33.38,76822.67,90.8,0.65618,0.00045,8.98494]
[1779664164144,33.38,76824.16,90.8,0.65686,0.00045,8.97847]
[1779664165166,33.38,76824.16,90.8,0.65686,0.00045,8.97847]
[1779664165327,33.38,76824.16,90.8,0.65686,0.00045,8.97847]
[1779664166446,33.37,76823.53,90.8,0.65658,0.00045,8.98117]
[1779664166509,33.37,76823.53,90.8,0.65658,0.00045,8.98117]
[1779664166695,33.37,76823.53,90.8,0.65658,0.00045,8.98117]
[1779664166700,33.37,76822.86,90.8,0.65628,0.00045,8.98402]
[1779664167202,33.37,76835.3,90.8,0.66188,0.00045,8.92942]
[1779664168209,33.37,76837.16,90.8,0.66271,0.00045,8.9211]
[1779664170223,33.37,76838.68,90.8,0.66339,0.00045,8.91427]
[1779664175258,33.37,76839.54,90.8,0.66392,0.00045,8.90056]
[1779664180293,33.37,76839.96,90.8,0.66412,0.00045,8.8985]
[1779664184321,33.37,76842.91,90.8,0.66546,0.00045,8.885]
[1779664185327,33.37,76844.63,90.8,0.66623,0.00045,8.87714]
[1779664189356,33.36,76838.44,90.8,0.66347,0.00045,8.90503]
[1779664193384,33.36,76842.11,90.8,0.66514,0.00045,8.88823]
[1779664194391,33.36,76845.88,90.8,0.66683,0.00045,8.87099]
[1779664199426,33.36,76846.12,90.8,0.66695,0.00045,8.86977]
[1779664200381,33.36,76846.12,90.8,0.66695,0.00045,8.86977]
[1779664200482,33.35,76846.42,90.8,0.66708,0.00045,8.86837]
[1779664204460,33.35,76848.9,90.8,0.6682,0.00045,8.85686]
[1779664205470,33.35,76852.41,90.8,0.66976,0.00045,8.84054]
[1779664210505,33.35,76850.11,90.8,0.66876,0.00045,8.85104]
[1779664211512,33.35,76847.88,90.8,0.66777,0.00045,8.86131]
[1779664212519,33.35,76849.26,90.8,0.66839,0.00045,8.8549]
[1779664217557,33.34,76852.42,90.8,0.66981,0.00045,8.84]
[1779664218565,33.34,76856.56,90.8,0.67166,0.00044,8.82058]
[1779664223600,33.34,76856.65,90.8,0.67171,0.00044,8.82005]
[1779664225615,33.34,76858.68,90.8,0.67261,0.00044,8.81044]
[1779664226621,33.34,76860.02,90.8,0.67321,0.00044,8.80408]
[1779664228636,33.34,76863.05,90.8,0.67455,0.00044,8.78966]
[1779664229643,33.34,76867.1,90.8,0.67634,0.00044,8.77023]
[1779664232664,33.33,76868.69,90.8,0.67721,0.00044,8.75242]
[1779664236301,33.33,76868.88,90.8,0.6773,0.00044,8.75143]
[1779664236695,33.33,76871.25,90.8,0.67835,0.00044,8.73992]
[1779664237702,33.33,76872.54,90.8,0.67892,0.00044,8.73363]
[1779664240723,33.33,76870.32,90.8,0.67795,0.00044,8.74431]
[1779664240832,33.33,76870.32,90.8,0.67795,0.00044,8.74431]
[1779664241730,33.33,76866.19,90.8,0.67613,0.00044,8.76423]
[1779664242737,33.33,76863.14,90.8,0.67478,0.00044,8.77882]
[1779664247772,33.33,76863.62,90.8,0.67502,0.00044,8.7763]
[1779664249362,33.32,76863.31,90.8,0.67488,0.00044,8.77776]
[1779664249786,33.32,76861.85,90.8,0.67424,0.00044,8.7847]
[1779664250793,33.32,76863.15,90.8,0.67482,0.00044,8.77844]
[1779664255828,33.32,76862.48,90.8,0.67454,0.00044,8.78147]
[1779664257842,33.32,76865.06,90.8,0.67569,0.00044,8.76903]
[1779664257851,33.32,76865.06,90.8,0.67569,0.00044,8.76903]
[1779664258849,33.32,76867.2,90.8,0.67664,0.00044,8.7587]
[1779664259856,33.32,76869.4,90.8,0.67761,0.00044,8.74804]
[1779664260863,33.32,76871.49,90.8,0.67853,0.00044,8.73787]
[1779664261972,33.32,76871.49,90.8,0.67853,0.00044,8.73787]
[1779664262074,33.32,76874.11,90.8,0.67969,0.00044,8.72503]
[1779664263297,33.32,76874.11,90.8,0.67969,0.00044,8.72503]
[1779664263307,33.32,76874.11,90.8,0.67969,0.00044,8.72503]
[1779664263402,33.32,76874.11,90.8,0.67969,0.00044,8.72503]
[1779664263435,33.32,76878.5,90.8,0.68162,0.00044,8.7034]
[1779664264345,33.32,76878.5,90.8,0.68162,0.00044,8.7034]
[1779664264548,33.32,76879.94,90.8,0.68226,0.00044,8.69625]
[1779664265898,33.32,76882.4,90.8,0.68334,0.00044,8.68397]
[1779664269217,33.31,76882.51,90.8,0.68339,0.00044,8.68335]
[1779664269226,33.31,76882.51,90.8,0.68339,0.00044,8.68335]
[1779664269276,33.31,76882.51,90.8,0.68339,0.00044,8.68335]
[1779664269927,33.31,76877.65,90.8,0.68127,0.00044,8.70739]
[1779664270934,33.31,76871.18,90.8,0.67842,0.00044,8.73911]
[1779664272948,33.31,76873.42,90.8,0.67941,0.00044,8.7281]
[1779664274963,33.31,76872.03,90.8,0.67881,0.00044,8.73483]
[1779664279997,33.31,76872.45,90.8,0.67901,0.00044,8.73261]
[1779664285032,33.3,76872.76,90.8,0.67916,0.00044,8.73094]
[1779664286038,33.3,76874.36,90.8,0.67986,0.00044,8.72307]
[1779664290067,33.3,76876.04,90.8,0.68061,0.00044,8.71473]
[1779664293088,33.3,76875.14,90.8,0.68037,0.00044,8.7091]
[1779664294143,33.3,76875.14,90.8,0.68037,0.00044,8.7091]
[1779664294186,33.3,76875.14,90.8,0.68037,0.00044,8.7091]
[1779664294556,33.3,76873.0,90.8,0.67943,0.00044,8.71959]
[1779664294919,33.3,76873.0,90.8,0.67943,0.00044,8.71959]
[1779664295101,33.3,76856.55,90.8,0.67214,0.00045,8.79873]
[1779664296319,33.3,76852.2,90.8,0.6702,0.00045,8.81916]
[1779664302151,33.3,76852.92,90.8,0.67053,0.00045,8.81569]
[1779664307075,33.3,76852.0,90.8,0.67012,0.00045,8.81994]
[1779664307201,33.3,76852.0,90.8,0.67012,0.00045,8.81994]
[1779664307736,33.3,76852.0,90.8,0.67012,0.00045,8.81994]
[1779664307822,33.3,76844.23,90.8,0.66666,0.00045,8.85584]
[1779664308194,33.3,76835.74,90.8,0.66284,0.00045,8.89439]
[1779664309201,33.3,76838.22,90.8,0.66396,0.00045,8.88316]
[1779664314236,33.29,76838.88,90.8,0.66428,0.00045,8.87992]
[1779664316031,33.29,76838.91,90.8,0.6643,0.00045,8.87973]
[1779664316756,33.29,76838.91,90.8,0.6643,0.00045,8.87973]
[1779664316840,33.29,76838.91,90.8,0.66431,0.00045,8.87964]
[1779664318656,33.29,76838.87,90.8,0.66429,0.00045,8.87982]
[1779664318757,33.29,76837.67,90.8,0.66376,0.00045,8.88517]
[1779664322340,33.28,76838.64,90.8,0.6642,0.00045,8.88073]
[1779664322631,33.28,76838.64,90.8,0.6642,0.00045,8.88073]
[1779664322647,33.28,76838.64,90.8,0.6642,0.00045,8.88073]
[1779664322660,33.28,76838.64,90.8,0.6642,0.00045,8.88073]
[1779664322736,33.28,76837.22,90.8,0.66357,0.00045,8.88712]
[1779664323306,33.28,76829.0,90.8,0.65986,0.00045,8.92382]
[1779664324313,33.28,76827.18,90.8,0.65904,0.00045,8.93183]
[1779664326020,33.28,76827.18,90.8,0.65904,0.00045,8.93183]
[1779664326029,33.28,76827.18,90.8,0.65904,0.00045,8.93183]
[1779664326044,33.28,76827.18,90.8,0.65904,0.00045,8.93183]
[1779664326164,33.28,76827.18,90.8,0.65904,0.00045,8.93183]
[1779664326327,33.28,76830.43,90.8,0.66051,0.00045,8.91743]
[1779664327078,33.28,76830.43,90.8,0.66051,0.00045,8.91743]
[1779664327626,33.28,76830.43,90.8,0.66051,0.00045,8.91743]
[1779664327723,33.28,76839.31,90.8,0.66452,0.00045,8.87754]
[1779664328561,33.28,76843.81,90.8,0.66655,0.00045,8.85695]
[1779664329348,33.28,76842.22,90.8,0.66584,0.00045,8.86419]
[1779664334384,33.27,76841.88,90.8,0.66571,0.00045,8.8655]
[1779664335412,33.27,76841.88,90.8,0.66571,0.00045,8.8655]
[1779664335914,33.27,76841.88,90.8,0.66571,0.00045,8.8655]
[1779664335458,33.27,76842.02,90.8,0.66577,0.00045,8.86481]
[1779664336570,33.27,76842.44,90.8,0.66597,0.00045,8.86284]
[1779664341432,33.27,76844.29,90.8,0.66682,0.00045,8.85411]
[1779664343689,33.27,76844.35,90.8,0.66685,0.00045,8.85379]
[1779664343790,33.26,76843.66,90.8,0.66655,0.00045,8.85687]
[1779664344365,33.26,76843.66,90.8,0.66655,0.00045,8.85687]
[1779664344453,33.26,76844.01,90.8,0.66671,0.00045,8.85526]
[1779664345601,33.26,76844.01,90.8,0.66671,0.00045,8.85526]
[1779664345702,33.26,76843.84,90.8,0.66664,0.00045,8.856]
[1779664348648,33.26,76842.87,90.8,0.66621,0.00045,8.86036]
[1779664348749,33.26,76842.87,90.8,0.66621,0.00045,8.86031]
[1779664349488,33.26,76844.33,90.8,0.66687,0.00045,8.85356]
[1779664354742,33.26,76844.43,90.8,0.66708,0.00045,8.84302]
[1779664355765,33.25,76843.92,90.8,0.66686,0.00045,8.84528]
[1779664355822,33.25,76847.61,90.8,0.66852,0.00045,8.82821]
[1779664357544,33.25,76851.31,90.8,0.67018,0.00045,8.81093]
[1779664358551,33.25,76849.73,90.8,0.66947,0.00045,8.8183]
[1779664361571,33.25,76845.27,90.8,0.66748,0.00045,8.83892]
[1779664362580,33.25,76839.45,90.8,0.66486,0.00045,8.86556]
[1779664366608,33.25,76841.2,90.8,0.66568,0.00045,8.85734]
[1779664367614,33.24,76846.43,90.8,0.66803,0.00045,8.83323]
[1779664368872,33.24,76840.96,90.8,0.66558,0.00045,8.85832]
[1779664369629,33.24,76838.82,90.8,0.66461,0.00045,8.86808]
[1779664372652,33.24,76840.95,90.8,0.66559,0.00045,8.8582]
[1779664377687,33.23,76840.31,90.8,0.66533,0.00045,8.86085]
[1779664379701,33.23,76836.89,90.8,0.6638,0.00045,8.87629]
[1779664381715,33.23,76839.93,90.8,0.66518,0.00045,8.86239]
[1779664384735,33.23,76844.68,90.8,0.66732,0.00045,8.8405]
[1779664388764,33.22,76846.37,90.8,0.6681,0.00045,8.83254]
[1779664392792,33.22,76848.4,90.8,0.66902,0.00045,8.823]
[1779664397827,33.22,76847.29,90.8,0.66853,0.00045,8.82803]
[1779664402862,33.22,76847.51,90.8,0.66864,0.00045,8.82688]
[1779664404876,33.22,76846.16,90.8,0.66804,0.00045,8.83309]
[1779664409911,33.21,76846.34,90.8,0.66814,0.00045,8.83211]
[1779664411821,33.21,76846.33,90.8,0.66813,0.00045,8.83212]
[1779664411928,33.21,76850.21,90.8,0.67002,0.00045,8.8041]
[1779664413025,33.21,76850.21,90.8,0.67002,0.00045,8.8041]
[1779664412934,33.21,76858.09,90.8,0.67355,0.00045,8.76683]
[1779664413941,33.21,76866.28,90.8,0.6772,0.00044,8.7274]
[1779664415651,33.21,76867.05,90.8,0.67755,0.00044,8.72359]
[1779664415960,33.21,76870.48,90.8,0.67908,0.00044,8.70678]
[1779664417974,33.21,76874.05,90.8,0.68066,0.00044,8.68917]
[1779664418981,33.21,76870.72,90.8,0.67919,0.00044,8.70551]
[1779664424016,33.2,76867.67,90.8,0.67786,0.00044,8.72019]
[1779664429051,33.2,76867.98,90.8,0.67801,0.00044,8.71858]
[1779664434086,33.2,76867.57,90.8,0.67783,0.00044,8.72047]
[1779664439121,33.2,76867.08,90.8,0.67763,0.00044,8.72275]
[1779664445051,33.19,76866.69,90.8,0.67747,0.00044,8.72449]
[1779664451205,33.19,76866.61,90.8,0.67745,0.00044,8.72471]
[1779664453657,33.19,76866.61,90.8,0.67745,0.00044,8.72471]
[1779664454073,33.19,76866.61,90.8,0.67745,0.00044,8.72471]
[1779664454234,33.19,76858.83,90.8,0.67398,0.00045,8.76218]
[1779664455075,33.19,76858.83,90.8,0.67398,0.00045,8.76218]
[1779664455238,33.19,76865.49,90.8,0.67696,0.00044,8.73004]
[1779664457304,33.19,76866.17,90.8,0.67726,0.00044,8.72672]
[1779664460273,33.19,76864.45,90.8,0.6765,0.00045,8.73498]
[1779664463294,33.19,76863.03,90.8,0.67588,0.00045,8.74177]
[1779664464301,33.19,76864.37,90.8,0.67648,0.00045,8.73527]
[1779664467322,33.18,76862.76,90.8,0.67577,0.00045,8.74297]
[1779664469336,33.18,76868.37,90.8,0.67827,0.00044,8.71568]
[1779664474371,33.18,76870.14,90.8,0.67922,0.00044,8.69689]
[1779664477393,33.18,76864.22,90.8,0.67659,0.00045,8.72573]
[1779664478400,33.18,76869.02,90.8,0.67873,0.00044,8.70231]
[1779664483434,33.18,76871.01,90.8,0.67962,0.00044,8.69248]
[1779664488470,33.17,76872.88,90.8,0.68047,0.00044,8.68301]
[1779664490484,33.17,76874.09,90.8,0.68101,0.00044,8.67694]
[1779664495519,33.17,76874.82,90.8,0.68136,0.00044,8.67307]
[1779664500533,33.16,76874.68,90.8,0.68132,0.00044,8.67352]
[1779664500553,33.16,76874.68,90.8,0.68132,0.00044,8.67352]
[1779664500576,33.16,76874.68,90.8,0.68132,0.00044,8.67352]
[1779664501013,33.16,76874.68,90.8,0.68132,0.00044,8.67352]
[1779664501682,33.16,76889.78,90.8,0.68799,0.00044,8.5973]
[1779664502569,33.16,76889.68,90.8,0.68794,0.00044,8.5978]
[1779664506207,33.16,76889.79,90.8,0.68799,0.00044,8.5972]
[1779664506369,33.16,76889.79,90.8,0.68799,0.00044,8.5972]
[1779664506464,33.16,76889.79,90.8,0.68799,0.00044,8.5972]
[1779664506877,33.16,76898.14,90.8,0.69165,0.00044,8.5541]
[1779664507275,33.16,76898.14,90.8,0.69165,0.00044,8.5541]
[1779664508094,33.16,76898.14,90.8,0.69165,0.00044,8.5541]
[1779664507603,33.16,76905.77,90.8,0.69498,0.00043,8.51403]
[1779664508320,33.16,76905.77,90.8,0.69498,0.00043,8.51403]
[1779664508694,33.16,76905.77,90.8,0.69498,0.00043,8.51403]
[1779664509052,33.16,76912.32,90.8,0.69784,0.00043,8.47911]
[1779664509956,33.16,76912.32,90.8,0.69784,0.00043,8.47911]
[1779664510029,33.16,76922.48,90.8,0.70222,0.00043,8.42429]
[1779664510198,33.16,76922.48,90.8,0.70222,0.00043,8.42429]
[1779664510698,33.16,76922.48,90.8,0.70222,0.00043,8.42429]
[1779664510758,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511133,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511136,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511340,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511368,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511480,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511538,33.16,76919.35,90.8,0.70088,0.00043,8.44126]
[1779664511632,33.16,76927.06,90.8,0.7042,0.00043,8.3992]
[1779664513075,33.16,76927.06,90.8,0.7042,0.00043,8.3992]
[1779664512639,33.15,76929.41,90.8,0.70521,0.00043,8.38622]
[1779664513646,33.15,76927.41,90.8,0.70436,0.00043,8.39714]
[1779664514146,33.15,76927.41,90.8,0.70436,0.00043,8.39714]
[1779664514653,33.15,76924.26,90.8,0.70301,0.00043,8.4143]
[1779664515257,33.15,76924.26,90.8,0.70301,0.00043,8.4143]
[1779664515670,33.15,76924.26,90.8,0.70301,0.00043,8.4143]
[1779664516091,33.15,76924.26,90.8,0.70301,0.00043,8.4143]
[1779664515715,33.15,76924.42,90.8,0.70309,0.00043,8.41333]
[1779664516667,33.15,76924.94,90.8,0.70332,0.00043,8.41041]
[1779664517284,33.15,76924.94,90.8,0.70332,0.00043,8.41041]
[1779664517674,33.15,76925.82,90.8,0.7037,0.00043,8.40551]
[1779664518681,33.15,76927.39,90.8,0.70438,0.00043,8.39682]
[1779664520694,33.15,76923.96,90.8,0.70292,0.00043,8.41544]
[1779664521312,33.15,76923.96,90.8,0.70292,0.00043,8.41544]
[1779664521337,33.15,76923.96,90.8,0.70292,0.00043,8.41544]
[1779664521702,33.14,76925.93,90.8,0.70377,0.00043,8.40459]
[1779664522709,33.14,76929.2,90.8,0.70518,0.00043,8.38655]
[1779664523203,33.14,76929.2,90.8,0.70518,0.00043,8.38655]
[1779664523716,33.14,76930.54,90.8,0.70576,0.00043,8.3791]
[1779664527994,33.14,76930.47,90.8,0.70574,0.00043,8.37929]
[1779664528060,33.14,76930.46,90.8,0.70574,0.00043,8.37932]
[1779664528750,33.14,76925.46,90.8,0.7036,0.00043,8.40679]
[1779664530765,33.14,76927.18,90.8,0.70433,0.00043,8.39741]
[1779664535800,33.14,76927.1,90.8,0.70446,0.00043,8.38778]
[1779664537814,33.14,76924.53,90.8,0.70335,0.00043,8.40193]
[1779664540363,33.14,76923.67,90.8,0.70297,0.00043,8.40668]
[1779664540610,33.14,76923.67,90.8,0.70297,0.00043,8.40668]
[1779664540835,33.14,76921.16,90.8,0.70189,0.00043,8.42037]
[1779664544809,33.15,76921.03,90.8,0.70183,0.00043,8.42112]
[1779664550470,33.14,76921.07,90.8,0.70186,0.00043,8.42072]
[1779664554070,33.14,76921.12,90.8,0.70189,0.00043,8.42037]
[1779664554368,33.14,76920.82,90.8,0.70177,0.00043,8.42194]
[1779664554756,33.14,76920.82,90.8,0.70177,0.00043,8.42194]
[1779664554838,33.14,76920.82,90.8,0.70177,0.00043,8.42194]
[1779664555005,33.14,76920.82,90.8,0.70177,0.00043,8.42194]
[1779664555036,33.14,76920.82,90.8,0.70177,0.00043,8.42194]
[1779664555139,33.14,76911.9,90.8,0.69792,0.00043,8.46998]
[1779664555946,33.14,76899.9,90.8,0.69269,0.00044,8.53343]
[1779664556953,33.14,76898.23,90.8,0.69196,0.00044,8.54215]
[1779664557960,33.14,76897.54,90.8,0.69167,0.00044,8.54569]
[1779664560652,33.14,76897.5,90.8,0.69165,0.00044,8.54584]
[1779664560981,33.14,76897.01,90.8,0.69145,0.00044,8.54826]
[1779664561284,33.14,76897.01,90.8,0.69145,0.00044,8.54826]
[1779664561456,33.14,76897.01,90.8,0.69145,0.00044,8.54826]
[1779664561484,33.14,76897.01,90.8,0.69145,0.00044,8.54826]
[1779664561586,33.14,76897.01,90.8,0.69145,0.00044,8.54826]
[1779664561988,33.14,76885.52,90.8,0.68641,0.00044,8.60729]
[1779664563003,33.14,76878.37,90.8,0.68325,0.00044,8.64342]
[1779664564007,33.14,76877.97,90.8,0.68307,0.00044,8.6454]
[1779664569041,33.13,76876.7,90.8,0.68253,0.00044,8.65158]
[1779664570879,33.13,76877.28,90.8,0.68278,0.00044,8.64867]
[1779664571076,33.13,76877.28,90.8,0.68278,0.00044,8.64867]
[1779664571087,33.13,76881.22,90.8,0.68453,0.00044,8.62888]
[1779664572062,33.13,76876.3,90.8,0.68235,0.00044,8.65354]
[1779664577097,33.13,76876.51,90.8,0.68247,0.00044,8.65225]
[1779664578803,33.13,76877.04,90.8,0.68271,0.00044,8.64955]
[1779664579111,33.13,76872.69,90.8,0.68078,0.00044,8.67116]
[1779664580118,33.12,76868.4,90.8,0.67888,0.00045,8.69225]
[1779664582955,33.12,76868.51,90.8,0.67893,0.00045,8.69163]
[1779664582972,33.12,76868.51,90.8,0.67893,0.00045,8.69163]
[1779664583053,33.12,76868.51,90.8,0.67893,0.00045,8.69163]
[1779664583139,33.12,76863.93,90.8,0.6769,0.00045,8.71386]
[1779664583523,33.12,76863.93,90.8,0.6769,0.00045,8.71386]
[1779664583535,33.12,76863.93,90.8,0.6769,0.00045,8.71386]
[1779664583927,33.12,76863.93,90.8,0.6769,0.00045,8.71386]
[1779664584146,33.12,76857.11,90.8,0.67385,0.00045,8.74674]
[1779664589182,33.11,76856.68,90.8,0.6737,0.00045,8.74842]
[1779664590188,33.11,76853.76,90.8,0.67239,0.00045,8.76228]
[1779664590785,33.11,76853.76,90.8,0.67239,0.00045,8.76228]
[1779664590826,33.11,76853.76,90.8,0.67239,0.00045,8.76228]
[1779664590839,33.11,76853.76,90.8,0.67239,0.00045,8.76228]
[1779664591195,33.11,76837.16,90.8,0.66504,0.00045,8.82978]
[1779664591255,33.11,76837.16,90.8,0.66504,0.00045,8.82978]
[1779664592202,33.11,76831.0,90.8,0.66224,0.00046,8.85772]
[1779664592630,33.11,76831.0,90.8,0.66224,0.00046,8.85772]
[1779664592649,33.11,76831.0,90.8,0.66224,0.00046,8.85772]
[1779664592763,33.11,76831.0,90.8,0.66224,0.00046,8.85772]
[1779664593209,33.11,76839.42,90.8,0.66608,0.00045,8.8193]
[1779664594838,33.11,76840.71,90.8,0.66666,0.00045,8.81331]
[1779664595075,33.11,76840.71,90.8,0.66666,0.00045,8.81331]
[1779664595826,33.11,76840.71,90.8,0.66667,0.00045,8.81327]
[1779664596194,33.11,76840.71,90.8,0.66667,0.00045,8.81327]
[1779664596232,33.11,76842.74,90.8,0.66759,0.00045,8.80383]
[1779664597359,33.11,76842.74,90.8,0.66759,0.00045,8.80383]
[1779664597378,33.11,76843.39,90.8,0.66789,0.00045,8.80077]
[1779664598246,33.1,76846.78,90.8,0.66943,0.00045,8.78491]
[1779664603283,33.1,76844.72,90.8,0.66852,0.00045,8.79433]
[1779664608318,33.09,76847.99,90.8,0.67002,0.00045,8.77875]
[1779664617381,33.09,76844.01,90.8,0.66825,0.00045,8.79702]
[1779664622416,33.08,76844.28,90.8,0.6684,0.00045,8.79548]
[1779664624433,33.08,76842.72,90.8,0.66771,0.00045,8.80263]
[1779664628553,33.08,76849.95,90.8,0.67099,0.00045,8.76858]
[1779664629469,33.08,76859.14,90.8,0.67513,0.00045,8.72464]
[1779664631483,33.08,76861.03,90.8,0.67598,0.00045,8.71549]
[1779664637525,33.08,76861.76,90.8,0.6763,0.00045,8.71195]
[1779664642560,33.08,76864.57,90.8,0.67756,0.00045,8.69834]
[1779664643567,33.08,76862.25,90.8,0.67651,0.00045,8.70967]
[1779664648895,33.08,76861.32,90.8,0.6761,0.00045,8.71415]
[1779664649227,33.08,76861.32,90.8,0.6761,0.00045,8.71415]
[1779664649228,33.08,76861.44,90.8,0.67615,0.00045,8.71363]
[1779664649304,33.08,76861.44,90.8,0.67615,0.00045,8.71363]
[1779664649697,33.08,76861.44,90.8,0.67615,0.00045,8.71363]
[1779664649736,33.08,76834.66,90.8,0.66406,0.00045,8.83962]
[1779664650550,33.08,76834.66,90.8,0.66406,0.00045,8.83962]
[1779664651194,33.08,76829.81,90.8,0.662,0.00046,8.8516]
[1779664656671,33.08,76830.62,90.8,0.66236,0.00046,8.84803]
[1779664660229,33.08,76830.66,90.8,0.66237,0.00046,8.84792]
[1779664660259,33.08,76830.66,90.8,0.66237,0.00046,8.84792]
[1779664660699,33.08,76835.15,90.8,0.66439,0.00046,8.82775]
[1779664663885,33.09,76834.64,90.8,0.66415,0.00046,8.83016]
[1779664664420,33.09,76835.03,90.8,0.66433,0.00046,8.82838]
[1779664664727,33.09,76830.16,90.8,0.66211,0.00046,8.85046]
[1779664669568,33.08,76829.98,90.8,0.66204,0.00046,8.8512]
[1779664669763,33.08,76826.45,90.8,0.66043,0.00046,8.867]
[1779664671101,33.08,76826.45,90.8,0.66043,0.00046,8.867]
[1779664671732,33.08,76826.1,90.8,0.66027,0.00046,8.8685]
[1779664671865,33.08,76813.95,90.8,0.6547,0.00046,8.92183]
[1779664673174,33.08,76810.45,90.8,0.65309,0.00046,8.93683]
[1779664678826,33.08,76810.92,90.8,0.65332,0.00046,8.93472]
[1779664680168,33.08,76810.92,90.8,0.65332,0.00046,8.93472]
[1779664680840,33.08,76808.92,90.8,0.6524,0.00046,8.94324]
[1779664682854,33.08,76804.95,90.8,0.65056,0.00046,8.96007]
[1779664684268,33.08,76802.89,90.8,0.64961,0.00046,8.9687]
[1779664686682,33.08,76803.32,90.8,0.64981,0.00046,8.96688]
[1779664688896,33.08,76805.52,90.8,0.65084,0.00046,8.95759]
[1779664690104,33.08,76805.52,90.8,0.65084,0.00046,8.95759]
[1779664690449,33.08,76806.79,90.8,0.65142,0.00046,8.95221]
[1779664690892,33.08,76806.79,90.8,0.65142,0.00046,8.95221]
[1779664690910,33.08,76808.85,90.8,0.65237,0.00046,8.94346]
[1779664693636,33.08,76808.98,90.8,0.65244,0.00046,8.94289]
[1779664695055,33.08,76808.23,90.8,0.65209,0.00046,8.94606]
[1779664695945,33.08,76812.74,90.8,0.65418,0.00046,8.92673]
[1779664698966,33.08,76814.04,90.8,0.65477,0.00046,8.92112]
[1779664704001,33.08,76814.44,90.8,0.65496,0.00046,8.91942]
[1779664709036,33.08,76814.34,90.8,0.65491,0.00046,8.91988]
[1779664712057,33.08,76817.76,90.8,0.65662,0.00046,8.89516]
[1779664717101,33.08,76820.25,90.8,0.65775,0.00046,8.88435]
[1779664720321,33.08,76827.94,90.8,0.66126,0.00046,8.85029]
[1779664720786,33.08,76827.94,90.8,0.66126,0.00046,8.85029]
[1779664721074,33.08,76827.94,90.8,0.66126,0.00046,8.85029]
[1779664721179,33.08,76827.94,90.8,0.66126,0.00046,8.85029]
[1779664721210,33.08,76827.94,90.8,0.66126,0.00046,8.85029]
[1779664721281,33.08,76831.45,90.8,0.66286,0.00046,8.83452]
[1779664721591,33.08,76831.45,90.8,0.66286,0.00046,8.83452]
[1779664722137,33.08,76836.88,90.8,0.66534,0.00046,8.80978]
[1779664722468,33.08,76836.88,90.8,0.66534,0.00046,8.80978]
[1779664723144,33.08,76838.61,90.8,0.66612,0.00045,8.80187]
[1779664727172,33.08,76840.16,90.8,0.66682,0.00045,8.79479]
[1779664730240,33.08,76839.93,90.8,0.66671,0.00045,8.79587]
[1779664730296,33.09,76839.9,90.8,0.66669,0.00045,8.79608]
[1779664731199,33.09,76842.2,90.8,0.66774,0.00045,8.78542]
[1779664732207,33.09,76845.94,90.8,0.66943,0.00045,8.76797]
[1779664733214,33.09,76847.74,90.8,0.67024,0.00045,8.75952]
[1779664735234,33.09,76852.41,90.8,0.67235,0.00045,8.73743]
[1779664737248,33.09,76853.98,90.8,0.67305,0.00045,8.73004]
[1779664742286,33.09,76855.15,90.8,0.67356,0.00045,8.72465]
[1779664747327,33.1,76854.97,90.8,0.67346,0.00045,8.72576]
[1779664752355,33.1,76856.25,90.8,0.67401,0.00045,8.71989]
[1779664757392,33.11,76855.61,90.8,0.67369,0.00045,8.72323]
[1779664759468,33.11,76852.83,90.8,0.67243,0.00045,8.73661]
[1779664760414,33.11,76848.17,90.8,0.67032,0.00045,8.75875]
[1779664765449,33.12,76846.27,90.8,0.66944,0.00045,8.76787]
[1779664770483,33.12,76845.15,90.8,0.66892,0.00045,8.77326]
[1779664775521,33.12,76845.04,90.8,0.66901,0.00045,8.76391]
[1779664777105,33.12,76845.04,90.8,0.66901,0.00045,8.76391]
[1779664777272,33.12,76845.04,90.8,0.66901,0.00045,8.76394]
[1779664777535,33.12,76841.39,90.8,0.66735,0.00045,8.78095]
[1779664782570,33.12,76840.32,90.8,0.66686,0.00045,8.78594]
[1779664788070,33.12,76840.29,90.8,0.66684,0.00045,8.78609]
[1779664788205,33.12,76840.29,90.8,0.66684,0.00045,8.78609]
[1779664788540,33.12,76840.05,90.8,0.66673,0.00045,8.78722]
[1779664789619,33.12,76833.44,90.8,0.66372,0.00046,8.81752]
[1779664795017,33.13,76833.66,90.8,0.6638,0.00046,8.81678]
[1779664795085,33.13,76831.11,90.8,0.66263,0.00046,8.82838]
[1779664796589,33.13,76830.51,90.8,0.66235,0.00046,8.83117]
[1779664796621,33.13,76830.51,90.8,0.66235,0.00046,8.83117]
[1779664796749,33.13,76830.51,90.8,0.66235,0.00046,8.83117]
[1779664796816,33.13,76830.51,90.8,0.66235,0.00046,8.83117]
[1779664796819,33.13,76830.51,90.8,0.66235,0.00046,8.83117]
[1779664797680,33.14,76839.85,90.8,0.66658,0.00045,8.78876]
[1779664802715,33.14,76840.37,90.8,0.66681,0.00045,8.78647]
[1779664807769,33.14,76840.18,90.8,0.66672,0.00045,8.78739]
[1779664807837,33.14,76841.07,90.8,0.66712,0.00045,8.78329]
[1779664808757,33.14,76844.67,90.8,0.66875,0.00045,8.76659]
[1779664813792,33.14,76845.46,90.8,0.66909,0.00045,8.76304]
[1779664815513,33.14,76845.46,90.8,0.66909,0.00045,8.76304]
[1779664816265,33.14,76845.46,90.8,0.66909,0.00045,8.76304]
[1779664818827,33.15,76851.85,90.8,0.67197,0.00045,8.73312]
[1779664819834,33.15,76854.01,90.8,0.67294,0.00045,8.72287]
[1779664822855,33.15,76856.68,90.8,0.67413,0.00045,8.71019]
[1779664826063,33.15,76857.0,90.8,0.67427,0.00045,8.70873]
[1779664826152,33.15,76858.45,90.8,0.67492,0.00045,8.7018]
[1779664827409,33.15,76869.16,90.8,0.67971,0.00045,8.64966]
[1779664828898,33.15,76862.17,90.8,0.67659,0.00045,8.68383]
[1779664832926,33.15,76859.1,90.8,0.67537,0.00045,8.68858]
[1779664834940,33.15,76857.48,90.8,0.67464,0.00045,8.69639]
[1779664835947,33.15,76855.35,90.8,0.67368,0.00045,8.7066]
[1779664838969,33.15,76852.95,90.8,0.6726,0.00045,8.71803]
[1779664839976,33.15,76849.63,90.8,0.6711,0.00045,8.73374]
[1779664842997,33.15,76844.26,90.8,0.66868,0.00045,8.75889]
[1779664845012,33.15,76846.62,90.8,0.66975,0.00045,8.74785]
[1779664850047,33.15,76846.62,90.8,0.66975,0.00045,8.74783]
[1779664852132,33.15,76846.26,90.8,0.66959,0.00045,8.74949]
[1779664852139,33.15,76845.37,90.8,0.66919,0.00045,8.75363]
[1779664852863,33.15,76845.37,90.8,0.66919,0.00045,8.75363]
[1779664853070,33.15,76841.22,90.8,0.66731,0.00045,8.77293]
[1779664854077,33.15,76839.2,90.8,0.66639,0.00045,8.78226]
[1779664855399,33.15,76839.2,90.8,0.66639,0.00045,8.78226]
[1779664855898,33.15,76838.34,90.8,0.66599,0.00045,8.78626]
[1779664856091,33.15,76831.93,90.8,0.66307,0.00046,8.81547]
[1779664856539,33.15,76831.93,90.8,0.66307,0.00046,8.81547]
[1779664857226,33.15,76831.93,90.8,0.66307,0.00046,8.81547]
[1779664859112,33.15,76822.56,90.8,0.65879,0.00046,8.8573]
[1779664863364,33.14,76819.06,90.8,0.6572,0.00046,8.87256]
[1779664867170,33.14,76820.46,90.8,0.65785,0.00046,8.86633]
[1779664869610,33.14,76820.0,90.8,0.65764,0.00046,8.86832]
[1779664869731,33.14,76820.0,90.8,0.65764,0.00046,8.86832]
[1779664869790,33.14,76820.0,90.8,0.65764,0.00046,8.86832]
[1779664870335,33.14,76814.76,90.8,0.65523,0.00046,8.89113]
[1779664874525,33.14,76814.91,90.8,0.65531,0.00046,8.89043]
[1779664874532,33.14,76814.91,90.8,0.65531,0.00046,8.89043]
[1779664875227,33.14,76816.38,90.8,0.65598,0.00046,8.88405]
[1779664877241,33.14,76817.87,90.8,0.65667,0.00046,8.87754]
[1779664881269,33.14,76813.49,90.8,0.65466,0.00046,8.89652]
[1779664883282,33.14,76815.89,90.8,0.65576,0.00046,8.88612]
[1779664885296,33.14,76817.3,90.8,0.65641,0.00046,8.88]
[1779664890332,33.14,76815.82,90.8,0.65572,0.00046,8.8865]
[1779664898388,33.14,76815.68,90.8,0.65581,0.00046,8.87707]
[1779664899147,33.14,76815.68,90.8,0.65581,0.00046,8.87707]
[1779664900256,33.14,76816.15,90.8,0.65603,0.00046,8.87499]
[1779664902416,33.14,76817.77,90.8,0.65678,0.00046,8.86793]
[1779664904430,33.14,76815.62,90.8,0.65579,0.00046,8.87728]
[1779664907450,33.14,76813.98,90.8,0.65503,0.00046,8.88438]
[1779664909992,33.14,76813.02,90.8,0.65459,0.00046,8.88851]
[1779664910306,33.14,76813.02,90.8,0.65459,0.00046,8.88851]
[1779664910474,33.14,76808.97,90.8,0.65272,0.00046,8.90585]
[1779664911038,33.14,76808.97,90.8,0.65272,0.00046,8.90585]
[1779664914556,33.14,76808.58,90.8,0.65254,0.00046,8.90751]
[1779664915322,33.14,76808.58,90.8,0.65254,0.00046,8.90751]
[1779664915886,33.14,76809.73,90.8,0.65307,0.00046,8.90262]
[1779664916516,33.14,76811.88,90.8,0.65406,0.00046,8.89342]
[1779664919340,33.14,76811.88,90.8,0.65406,0.00046,8.89342]
[1779664920547,33.14,76816.31,90.8,0.6561,0.00046,8.87434]
[1779664924573,33.14,76814.89,90.8,0.65543,0.00046,8.88062]
[1779664933539,33.14,76814.96,90.8,0.65546,0.00046,8.88042]
[1779664939678,33.15,76815.94,90.8,0.65588,0.00046,8.87645]
[1779664944713,33.15,76815.82,90.8,0.65581,0.00046,8.8771]
[1779664949748,33.15,76815.62,90.8,0.65571,0.00046,8.878]
[1779664956124,33.15,76815.64,90.8,0.65586,0.00046,8.86802]
[1779664962839,33.15,76819.31,90.8,0.65754,0.00046,8.85207]
[1779664963846,33.16,76820.74,90.8,0.6582,0.00046,8.84581]
[1779664965860,33.15,76822.01,90.8,0.65879,0.00046,8.84018]
[1779664971902,33.15,76822.13,90.8,0.65885,0.00046,8.8396]
[1779664974924,33.15,76823.63,90.8,0.65954,0.00046,8.83291]
[1779664975869,33.15,76823.63,90.8,0.65954,0.00046,8.83291]
[1779664975924,33.15,76823.63,90.8,0.65954,0.00046,8.83291]
[1779664975952,33.15,76828.21,90.8,0.66164,0.00046,8.81246]
[1779664980967,33.15,76828.89,90.8,0.66196,0.00046,8.80938]
[1779664985142,33.15,76829.04,90.8,0.66203,0.00046,8.8087]
[1779664991036,33.15,76829.4,90.8,0.66219,0.00046,8.80705]
[1779664996072,33.15,76828.72,90.8,0.66189,0.00046,8.81009]
[1779665001109,33.15,76828.56,90.8,0.66181,0.00046,8.81079]
[1779665002949,33.15,76828.36,90.8,0.66172,0.00046,8.81168]
[1779665003096,33.15,76828.36,90.8,0.66172,0.00046,8.81168]
[1779665003325,33.15,76822.13,90.8,0.65887,0.00046,8.83941]
[1779665004129,33.15,76818.76,90.8,0.65732,0.00046,8.85424]
[1779665004999,33.15,76818.76,90.8,0.65732,0.00046,8.85424]
[1779665011179,33.15,76818.48,90.8,0.65732,0.00046,8.84557]
[1779665016214,33.15,76818.37,90.8,0.65727,0.00046,8.8461]
[1779665018228,33.15,76814.9,90.8,0.65567,0.00046,8.86123]
[1779665019486,33.15,76814.9,90.8,0.65567,0.00046,8.86123]
[1779665019809,33.15,76815.22,90.8,0.65581,0.00046,8.85984]
[1779665020242,33.15,76809.0,90.8,0.65294,0.00046,8.88659]
[1779665021249,33.15,76807.39,90.8,0.6522,0.00046,8.89342]
[1779665024575,33.15,76804.67,90.8,0.65094,0.00046,8.90491]
[1779665025277,33.15,76796.34,90.8,0.64707,0.00047,8.93959]
[1779665030312,33.15,76795.99,90.8,0.64691,0.00047,8.941]
[1779665035347,33.15,76795.88,90.8,0.64686,0.00047,8.94142]
[1779665040386,33.15,76794.92,90.8,0.64642,0.00047,8.94532]
[1779665043416,33.15,76796.34,90.8,0.64708,0.00047,8.93946]
[1779665048450,33.15,76794.28,90.8,0.64612,0.00047,8.9479]
[1779665051472,33.15,76797.5,90.8,0.64762,0.00047,8.93466]
[1779665053486,33.15,76801.49,90.8,0.64948,0.00046,8.9181]
[1779665061542,33.14,76801.64,90.8,0.64956,0.00046,8.91733]
[1779665061704,33.14,76801.64,90.8,0.64956,0.00046,8.91733]
[1779665072619,33.14,76802.34,90.8,0.65004,0.00046,8.90437]
[1779665074621,33.14,76802.34,90.8,0.65004,0.00046,8.90437]
[1779665074633,33.14,76803.99,90.8,0.65081,0.00046,8.89742]
[1779665075510,33.14,76803.99,90.8,0.65081,0.00046,8.89742]
[1779665075563,33.14,76803.99,90.8,0.65081,0.00046,8.89742]
[1779665075640,33.14,76807.42,90.8,0.6524,0.00046,8.88289]
[1779665080675,33.14,76808.03,90.8,0.65268,0.00046,8.88031]
[1779665085710,33.14,76808.16,90.8,0.65274,0.00046,8.87976]
[1779665090745,33.14,76808.85,90.8,0.65306,0.00046,8.87682]
[1779665096469,33.14,76808.54,90.8,0.65292,0.00046,8.87815]
[1779665098804,33.14,76803.16,90.8,0.65042,0.00046,8.90092]
[1779665099810,33.14,76801.68,90.8,0.64973,0.00047,8.90711]
[1779665105853,33.14,76801.95,90.8,0.64987,0.00047,8.90585]
[1779665106759,33.14,76801.95,90.8,0.64987,0.00047,8.90585]
[1779665111894,33.13,76802.72,90.8,0.65024,0.00046,8.90251]
[1779665116930,33.13,76802.18,90.8,0.65,0.00047,8.90469]
[1779665121965,33.13,76802.56,90.8,0.65019,0.00046,8.90301]
[1779665123979,33.13,76803.96,90.8,0.65084,0.00046,8.8971]
[1779665126490,33.13,76797.83,90.8,0.64799,0.00047,8.92268]
[1779665128994,33.13,76797.26,90.8,0.64773,0.00047,8.92501]
[1779665129014,33.13,76793.59,90.8,0.64602,0.00047,8.94005]
[1779665130072,33.12,76792.01,90.8,0.64528,0.00047,8.94647]
[1779665132035,33.13,76787.29,90.8,0.6432,0.00047,8.95574]
[1779665136646,33.13,76786.41,90.8,0.64278,0.00047,8.9593]
[1779665136782,33.13,76786.41,90.8,0.64278,0.00047,8.9593]
[1779665137070,33.13,76781.45,90.8,0.64045,0.00047,8.97906]
[1779665138323,33.13,76781.45,90.8,0.64045,0.00047,8.97906]
[1779665138424,33.13,76778.92,90.8,0.63926,0.00047,8.98901]
[1779665140091,33.13,76777.47,90.8,0.63857,0.00047,8.99472]
[1779665141229,33.13,76777.47,90.8,0.63857,0.00047,8.99472]
[1779665145129,33.13,76774.53,90.8,0.63717,0.00047,9.00627]
[1779665146136,33.14,76769.98,90.8,0.63501,0.00047,9.02372]
[1779665151173,33.15,76768.92,90.8,0.63447,0.00047,9.02804]
[1779665154315,33.15,76768.85,90.8,0.63443,0.00047,9.02843]
[1779665154769,33.15,76768.85,90.8,0.63443,0.00047,9.02843]
[1779665154777,33.15,76767.13,90.8,0.63361,0.00047,9.03497]
[1779665157215,33.15,76764.43,90.8,0.63233,0.00047,9.04506]
[1779665158008,33.15,76764.43,90.8,0.63233,0.00047,9.04506]
[1779665159229,33.15,76754.15,90.8,0.62745,0.00048,9.08266]
[1779665160703,33.15,76754.15,90.8,0.62745,0.00048,9.08266]
[1779665160793,33.15,76752.53,90.8,0.62668,0.00048,9.08846]
[1779665162254,33.15,76754.04,90.8,0.6274,0.00048,9.08305]
[1779665164264,33.15,76755.52,90.8,0.62811,0.00048,9.07771]
[1779665168293,33.15,76762.94,90.8,0.63163,0.00047,9.05057]
[1779665173418,33.15,76763.55,90.8,0.63193,0.00047,9.04821]
[1779665174335,33.15,76758.76,90.8,0.62966,0.00047,9.06583]
[1779665175342,33.15,76756.84,90.8,0.62875,0.00048,9.07281]
[1779665180377,33.14,76755.32,90.8,0.62804,0.00048,9.07823]
[1779665185412,33.14,76754.78,90.8,0.62779,0.00048,9.0801]
[1779665192461,33.13,76755.46,90.8,0.62826,0.00048,9.06771]
[1779665193955,33.13,76755.05,90.8,0.62806,0.00048,9.06916]
[1779665194773,33.13,76755.05,90.8,0.62806,0.00048,9.06916]
[1779665203538,33.12,76756.55,90.8,0.62881,0.00048,9.06344]
[1779665204545,33.12,76758.66,90.8,0.62982,0.00048,9.05572]
[1779665210591,33.12,76758.63,90.8,0.62982,0.00048,9.05569]
[1779665211624,33.12,76758.63,90.8,0.62982,0.00048,9.05569]
[1779665211831,33.12,76758.63,90.8,0.62982,0.00048,9.05569]
[1779665211667,33.12,76751.49,90.8,0.62643,0.00048,9.08148]
[1779665212363,33.12,76751.49,90.8,0.62643,0.00048,9.08148]
[1779665212605,33.12,76745.96,90.8,0.62378,0.00048,9.10103]
[1779665214619,33.12,76745.0,90.8,0.62333,0.00048,9.10436]
[1779665218647,33.11,76743.54,90.8,0.62264,0.00048,9.10936]
[1779665222793,33.11,76748.75,90.8,0.62514,0.00048,9.09103]
[1779665223873,33.11,76741.8,90.8,0.62182,0.00048,9.11526]
[1779665224710,33.11,76744.64,90.8,0.62318,0.00048,9.10542]
[1779665226724,33.11,76746.2,90.8,0.62393,0.00048,9.09992]
[1779665228738,33.11,76748.6,90.8,0.62508,0.00048,9.09145]
[1779665235787,33.1,76748.99,90.8,0.62528,0.00048,9.09002]
[1779665240719,33.1,76750.08,90.8,0.62581,0.00048,9.0861]
[1779665241105,33.1,76750.34,90.8,0.62593,0.00048,9.08514]
[1779665246864,33.1,76752.08,90.8,0.62678,0.00048,9.07884]
[1779665248874,33.1,76751.95,90.8,0.62672,0.00048,9.0793]
[1779665249885,33.1,76758.58,90.8,0.62988,0.00048,9.05526]
[1779665249923,33.1,76758.58,90.8,0.62988,0.00048,9.05526]
[1779665252906,33.1,76752.38,90.8,0.62704,0.00048,9.06797]
[1779665256934,33.09,76755.0,90.8,0.6283,0.00048,9.05844]
[1779665259959,33.09,76751.91,90.8,0.62683,0.00048,9.06955]
[1779665262980,33.09,76750.37,90.8,0.6261,0.00048,9.07502]
[1779665268022,33.09,76750.17,90.8,0.62601,0.00048,9.07567]
[1779665272050,33.09,76752.5,90.8,0.62713,0.00048,9.06729]
[1779665277085,33.09,76753.06,90.8,0.6274,0.00048,9.06525]
[1779665282120,33.08,76757.44,90.8,0.6295,0.00048,9.04933]
[1779665285142,33.08,76759.76,90.8,0.6306,0.00048,9.0408]
[1779665287230,33.08,76759.85,90.8,0.63064,0.00048,9.04047]
[1779665287255,33.08,76761.68,90.8,0.63152,0.00048,9.0337]
[1779665288163,33.08,76765.34,90.8,0.63326,0.00047,9.02004]
[1779665293198,33.09,76765.32,90.8,0.63324,0.00047,9.02017]
[1779665300248,33.09,76765.35,90.8,0.63324,0.00047,9.02012]
[1779665305283,33.09,76765.35,90.8,0.63324,0.00047,9.02017]
[1779665311326,33.09,76766.43,90.8,0.63387,0.00048,9.00634]
[1779665315279,33.09,76766.14,90.8,0.63373,0.00048,9.00747]
[1779665315354,33.09,76768.69,90.8,0.63494,0.00047,8.99783]
[1779665316802,33.09,76768.69,90.8,0.63494,0.00047,8.99783]
[1779665316958,33.09,76768.69,90.8,0.63494,0.00047,8.99783]
[1779665316811,33.1,76773.49,90.8,0.6372,0.00047,8.97953]
[1779665317368,33.1,76780.33,90.8,0.64043,0.00047,8.9529]
[1779665318585,33.1,76780.33,90.8,0.64043,0.00047,8.9529]
[1779665320013,33.1,76779.92,90.8,0.64023,0.00047,8.95452]
[1779665320180,33.1,76779.92,90.8,0.64023,0.00047,8.95452]
[1779665320273,33.1,76779.92,90.8,0.64023,0.00047,8.95452]
[1779665320389,33.1,76781.66,90.8,0.64105,0.00047,8.94765]
[1779665321396,33.1,76783.01,90.8,0.64169,0.00047,8.94228]
[1779665323024,33.1,76783.35,90.8,0.64185,0.00047,8.94093]
[1779665323410,33.1,76785.84,90.8,0.64302,0.00047,8.93097]
[1779665324839,33.1,76785.84,90.8,0.64302,0.00047,8.93097]
[1779665324854,33.1,76785.39,90.8,0.64281,0.00047,8.9328]
[1779665325424,33.1,76790.38,90.8,0.64515,0.00047,8.91264]
[1779665327438,33.1,76794.85,90.8,0.64726,0.00047,8.89426]
[1779665331466,33.09,76800.36,90.8,0.64984,0.00047,8.87127]
[1779665332473,33.09,76802.27,90.8,0.65074,0.00047,8.86324]
[1779665336501,33.09,76792.01,90.8,0.64593,0.00047,8.90586]
[1779665338515,33.09,76789.71,90.8,0.64485,0.00047,8.91523]
[1779665342543,33.09,76792.44,90.8,0.64614,0.00047,8.90406]
[1779665344557,33.09,76793.97,90.8,0.64686,0.00047,8.89778]
[1779665352613,33.09,76796.09,90.8,0.64787,0.00047,8.88889]
[1779665355635,33.09,76797.58,90.8,0.64857,0.00047,8.88267]
[1779665360670,33.09,76797.19,90.8,0.64839,0.00047,8.88424]
[1779665361981,33.09,76797.19,90.8,0.64839,0.00047,8.88424]
[1779665362100,33.09,76797.19,90.8,0.64839,0.00047,8.88424]
[1779665362775,33.09,76797.19,90.8,0.64839,0.00047,8.88424]
[1779665362796,33.09,76797.19,90.8,0.64839,0.00047,8.88424]
[1779665362902,33.09,76797.19,90.8,0.64839,0.00047,8.88424]
[1779665362992,33.09,76789.8,90.8,0.64493,0.00047,8.91458]
[1779665363691,33.09,76788.35,90.8,0.64425,0.00047,8.92046]
[1779665364498,33.09,76788.35,90.8,0.64425,0.00047,8.92046]
[1779665365927,33.09,76788.15,90.8,0.64415,0.00047,8.92126]
[1779665366712,33.09,76783.67,90.8,0.64205,0.00047,8.93926]
[1779665368726,33.09,76780.85,90.8,0.64071,0.00047,8.95047]
[1779665374040,33.09,76780.42,90.8,0.64063,0.00047,8.94241]
[1779665374452,33.09,76779.25,90.8,0.64007,0.00047,8.94706]
[1779665374818,33.09,76779.25,90.8,0.64007,0.00047,8.94706]
[1779665374919,33.09,76779.91,90.8,0.64038,0.00047,8.9445]
[1779665377105,33.09,76780.12,90.8,0.64048,0.00047,8.94368]
[1779665377112,33.09,76780.12,90.8,0.64048,0.00047,8.94368]
[1779665377215,33.09,76780.12,90.8,0.64048,0.00047,8.94368]
[1779665377228,33.09,76780.12,90.8,0.64048,0.00047,8.94368]
[1779665377238,33.09,76780.12,90.8,0.64048,0.00047,8.94368]
[1779665377354,33.09,76780.12,90.8,0.64048,0.00047,8.94368]
[1779665377789,33.09,76790.46,90.8,0.64535,0.00047,8.9022]
[1779665378949,33.09,76790.46,90.8,0.64535,0.00047,8.9022]
[1779665378975,33.09,76794.15,90.8,0.64709,0.00047,8.887]
[1779665379802,33.09,76788.74,90.8,0.64455,0.00047,8.90912]
[1779665383664,33.09,76787.94,90.8,0.64417,0.00047,8.91238]
[1779665384838,33.09,76784.32,90.8,0.64246,0.00047,8.92697]
[1779665386852,33.09,76783.41,90.8,0.64203,0.00047,8.93062]
[1779665387375,33.09,76783.14,90.8,0.6419,0.00047,8.93173]
[1779665387810,33.09,76783.14,90.8,0.6419,0.00047,8.93173]
[1779665387859,33.09,76781.7,90.8,0.64122,0.00047,8.93745]
[1779665388866,33.09,76775.44,90.8,0.63826,0.00047,8.96206]
[1779665390889,33.1,76772.73,90.8,0.63696,0.00047,8.97263]
[1779665395925,33.11,76773.81,90.8,0.63744,0.00047,8.96879]
[1779665399712,33.11,76774.58,90.8,0.63778,0.00047,8.96597]
[1779665399953,33.11,76773.9,90.8,0.63746,0.00047,8.96861]
[1779665400340,33.11,76773.9,90.8,0.63746,0.00047,8.96861]
[1779665400960,33.11,76773.95,90.8,0.63748,0.00047,8.96847]
[1779665402974,33.12,76775.6,90.8,0.63825,0.00047,8.96218]
[1779665408019,33.12,76775.38,90.8,0.63812,0.00047,8.96325]
[1779665410570,33.12,76775.33,90.8,0.63809,0.00047,8.96349]
[1779665410581,33.12,76775.33,90.8,0.63808,0.00047,8.96353]
[1779665411251,33.12,76775.33,90.8,0.63808,0.00047,8.96353]
[1779665411468,33.12,76775.33,90.8,0.63808,0.00047,8.96353]
[1779665413438,33.13,76775.52,90.8,0.63817,0.00047,8.96282]
[1779665414061,33.13,76775.86,90.8,0.63832,0.00047,8.96154]
[1779665417082,33.13,76767.76,90.8,0.63447,0.00047,8.99273]
[1779665417718,33.13,76767.76,90.8,0.63447,0.00047,8.99273]
[1779665418089,33.13,76767.87,90.8,0.63452,0.00047,8.99231]
[1779665423128,33.13,76766.74,90.8,0.63399,0.00047,8.99654]
[1779665431184,33.13,76766.89,90.8,0.6342,0.00048,8.98607]
[1779665434093,33.13,76766.72,90.8,0.63412,0.00048,8.9867]
[1779665433198,33.13,76772.01,90.8,0.63663,0.00047,8.96654]
[1779665434236,33.13,76778.43,90.8,0.63967,0.00047,8.94161]
[1779665435445,33.13,76778.43,90.8,0.63967,0.00047,8.94161]
[1779665435544,33.13,76780.83,90.8,0.6408,0.00047,8.93216]
[1779665436110,33.13,76780.83,90.8,0.6408,0.00047,8.93216]
[1779665436422,33.13,76780.83,90.8,0.6408,0.00047,8.93216]
[1779665436524,33.13,76780.86,90.8,0.64082,0.00047,8.93204]
[1779665440554,33.13,76780.9,90.8,0.64084,0.00047,8.9319]
[1779665440659,33.13,76780.9,90.8,0.64084,0.00047,8.9319]
[1779665440724,33.13,76780.9,90.8,0.64083,0.00047,8.9319]
[1779665441325,33.13,76780.9,90.8,0.64083,0.00047,8.9319]
[1779665441922,33.13,76780.9,90.8,0.64083,0.00047,8.9319]
[1779665442317,33.13,76780.9,90.8,0.64083,0.00047,8.93191]
[1779665442321,33.13,76780.9,90.8,0.64083,0.00047,8.93191]
[1779665442519,33.13,76780.9,90.8,0.64083,0.00047,8.93191]
[1779665443057,33.13,76781.48,90.8,0.64111,0.00047,8.92958]
[1779665443269,33.13,76800.35,90.8,0.64998,0.00047,8.85263]
[1779665444276,33.13,76807.47,90.8,0.65331,0.00047,8.82248]
[1779665445304,33.13,76807.47,90.8,0.65331,0.00047,8.82248]
[1779665445335,33.13,76810.74,90.8,0.65483,0.00047,8.80845]
[1779665447990,33.13,76812.45,90.8,0.65561,0.00046,8.80113]
[1779665448965,33.13,76817.91,90.8,0.65814,0.00046,8.77735]
[1779665453341,33.13,76821.51,90.8,0.6598,0.00046,8.76148]
[1779665454348,33.13,76818.7,90.8,0.6585,0.00046,8.77391]
[1779665458376,33.13,76816.62,90.8,0.65755,0.00046,8.78298]
[1779665461578,33.13,76815.72,90.8,0.65713,0.00046,8.78687]
[1779665461641,33.13,76807.16,90.8,0.65315,0.00047,8.82387]
[1779665462981,33.13,76807.16,90.8,0.65315,0.00047,8.82387]
[1779665463120,33.13,76816.14,90.8,0.65734,0.00046,8.78497]
[1779665463192,33.13,76816.14,90.8,0.65734,0.00046,8.78497]
[1779665463462,33.13,76826.26,90.8,0.66202,0.00046,8.74003]
[1779665464678,33.13,76826.26,90.8,0.66202,0.00046,8.74003]
[1779665464875,33.13,76834.56,90.8,0.66584,0.00046,8.7023]
[1779665465430,33.13,76838.12,90.8,0.66748,0.00046,8.68589]
[1779665466693,33.13,76838.12,90.8,0.66748,0.00046,8.68589]
[1779665468137,33.13,76826.67,90.8,0.6622,0.00046,8.73829]
[1779665470476,33.13,76828.54,90.8,0.66306,0.00046,8.72987]
[1779665471483,33.13,76831.62,90.8,0.66448,0.00046,8.71589]
[1779665472490,33.13,76833.44,90.8,0.66531,0.00046,8.7076]
[1779665473497,33.13,76832.15,90.8,0.66472,0.00046,8.71353]
[1779665476518,33.13,76830.92,90.8,0.66415,0.00046,8.71917]
[1779665478002,33.13,76830.92,90.8,0.66415,0.00046,8.71917]
[1779665478053,33.13,76830.92,90.8,0.66415,0.00046,8.71917]
[1779665478149,33.13,76837.25,90.8,0.66705,0.00046,8.69015]
[1779665478186,33.13,76837.25,90.8,0.66705,0.00046,8.69015]
[1779665478186,33.13,76837.25,90.8,0.66705,0.00046,8.69015]
[1779665478196,33.13,76837.25,90.8,0.66705,0.00046,8.69015]
[1779665478379,33.13,76837.25,90.8,0.66705,0.00046,8.69015]
[1779665478532,33.13,76841.14,90.8,0.66884,0.00046,8.67208]
[1779665479539,33.13,76847.48,90.8,0.67174,0.00046,8.64221]
[1779665482560,33.13,76849.46,90.8,0.67265,0.00046,8.63271]
[1779665487705,33.13,76848.43,90.8,0.67219,0.00046,8.63751]
[1779665487806,33.13,76848.43,90.8,0.67219,0.00046,8.63749]
[1779665488317,33.13,76848.43,90.8,0.67219,0.00046,8.63749]
[1779665489031,33.13,76865.91,90.8,0.68012,0.00045,8.55274]
[1779665489609,33.13,76871.17,90.8,0.68249,0.00045,8.5266]
[1779665491623,33.13,76870.02,90.8,0.68214,0.00045,8.52213]
[1779665494644,33.12,76873.53,90.8,0.68372,0.00045,8.50448]
[1779665496201,33.12,76873.85,90.8,0.68387,0.00045,8.50285]
[1779665496508,33.12,76873.85,90.8,0.68387,0.00045,8.50285]
[1779665496514,33.12,76873.85,90.8,0.68387,0.00045,8.50285]
[1779665496983,33.12,76887.43,90.8,0.68995,0.00045,8.43357]
[1779665497276,33.12,76887.43,90.8,0.68995,0.00045,8.43357]
[1779665497552,33.12,76887.43,90.8,0.68995,0.00045,8.43357]
[1779665497660,33.12,76887.43,90.8,0.68995,0.00045,8.43357]
[1779665497767,33.12,76887.43,90.8,0.68995,0.00045,8.43357]
[1779665497971,33.12,76887.43,90.8,0.68995,0.00045,8.43357]
[1779665497977,33.12,76896.08,90.8,0.69379,0.00044,8.38849]
[1779665498471,33.12,76896.08,90.8,0.69379,0.00044,8.38849]
[1779665498837,33.12,76896.08,90.8,0.69379,0.00044,8.38849]
[1779665498972,33.12,76896.08,90.8,0.69379,0.00044,8.38849]
[1779665498983,33.12,76904.95,90.8,0.69771,0.00044,8.34143]
[1779665499185,33.12,76904.95,90.8,0.69771,0.00044,8.34143]
[1779665499196,33.12,76904.95,90.8,0.69771,0.00044,8.34143]
[1779665499973,33.12,76904.95,90.8,0.69771,0.00044,8.34143]
[1779665500009,33.12,76902.63,90.8,0.69669,0.00044,8.35381]
[1779665500688,33.12,76900.14,90.8,0.69559,0.00044,8.36703]
[1779665501809,33.12,76900.14,90.8,0.69559,0.00044,8.36703]
[1779665501836,33.12,76900.14,90.8,0.69559,0.00044,8.36703]
[1779665501921,33.12,76900.14,90.8,0.69559,0.00044,8.36703]
[1779665502426,33.12,76899.79,90.8,0.69544,0.00044,8.36887]
[1779665502829,33.12,76899.79,90.8,0.69544,0.00044,8.36887]
[1779665502898,33.12,76892.87,90.8,0.69237,0.00044,8.40526]
[1779665503619,33.12,76892.87,90.8,0.69237,0.00044,8.40526]
[1779665503719,33.12,76892.87,90.8,0.69237,0.00044,8.40526]
[1779665503800,33.12,76892.87,90.8,0.69237,0.00044,8.40526]
[1779665504054,33.12,76892.87,90.8,0.69237,0.00044,8.40526]
[1779665504153,33.12,76892.87,90.8,0.69237,0.00044,8.40526]
[1779665504337,33.12,76892.27,90.8,0.69211,0.00044,8.4083]
[1779665504716,33.12,76898.91,90.8,0.69506,0.00044,8.37341]
[1779665505586,33.12,76898.91,90.8,0.69506,0.00044,8.37341]
[1779665505926,33.12,76898.91,90.8,0.69506,0.00044,8.37341]
[1779665505927,33.12,76901.42,90.8,0.69617,0.00044,8.36009]
[1779665506730,33.12,76897.91,90.8,0.69462,0.00044,8.37867]
[1779665508320,33.12,76897.1,90.8,0.69426,0.00044,8.38291]
[1779665510758,33.12,76898.86,90.8,0.69505,0.00044,8.37354]
[1779665511272,33.12,76898.86,90.8,0.69505,0.00044,8.37354]
[1779665511341,33.12,76898.86,90.8,0.69505,0.00044,8.37354]
[1779665512349,33.12,76899.64,90.8,0.69539,0.00044,8.36939]
[1779665517807,33.12,76899.68,90.8,0.69542,0.00044,8.36906]
[1779665518548,33.12,76899.68,90.8,0.69542,0.00044,8.36906]
[1779665518752,33.12,76899.68,90.8,0.69542,0.00044,8.36906]
[1779665518814,33.12,76895.75,90.8,0.69368,0.00044,8.38978]
[1779665519974,33.12,76895.75,90.8,0.69368,0.00044,8.38978]
[1779665520039,33.12,76888.39,90.8,0.69041,0.00045,8.42815]
[1779665520828,33.12,76881.92,90.8,0.68753,0.00045,8.4614]
[1779665521836,33.11,76880.36,90.8,0.68684,0.00045,8.46933]
[1779665522842,33.11,76875.71,90.8,0.68476,0.00045,8.49288]
[1779665523849,33.11,76879.96,90.8,0.68667,0.00045,8.47125]
[1779665524856,33.11,76878.29,90.8,0.68592,0.00045,8.47969]
[1779665525863,33.11,76875.35,90.8,0.68461,0.00045,8.49453]
[1779665526870,33.11,76876.74,90.8,0.68524,0.00045,8.48748]
[1779665532912,33.11,76877.54,90.8,0.6856,0.00045,8.48339]
[1779665533212,33.11,76877.54,90.8,0.6856,0.00045,8.48339]
[1779665539165,33.11,76876.78,90.8,0.68526,0.00045,8.48722]
[1779665539963,33.11,76884.34,90.8,0.68864,0.00045,8.44863]
[1779665546005,33.11,76885.55,90.8,0.68921,0.00045,8.44214]
[1779665548019,33.1,76889.37,90.8,0.69091,0.00045,8.4223]
[1779665549026,33.1,76891.95,90.8,0.69206,0.00044,8.40884]
[1779665552312,33.1,76892.31,90.8,0.6924,0.00044,8.39662]
[1779665554065,33.1,76894.17,90.8,0.69322,0.00044,8.38688]
[1779665556079,33.1,76897.99,90.8,0.69492,0.00044,8.36678]
[1779665558914,33.1,76897.55,90.8,0.69472,0.00044,8.36913]
[1779665559100,33.1,76893.87,90.8,0.69308,0.00044,8.38852]
[1779665561115,33.11,76889.89,90.8,0.69131,0.00045,8.40934]
[1779665564136,33.1,76882.2,90.8,0.68788,0.00045,8.44898]
[1779665564617,33.1,76882.2,90.8,0.68788,0.00045,8.44898]
[1779665565142,33.1,76878.24,90.8,0.68611,0.00045,8.46919]
[1779665566150,33.1,76878.0,90.8,0.68601,0.00045,8.47033]
[1779665568360,33.1,76877.55,90.8,0.68582,0.00045,8.47252]
[1779665569171,33.1,76875.04,90.8,0.68469,0.00045,8.48519]
[1779665570177,33.1,76876.48,90.8,0.68534,0.00045,8.47786]
[1779665571159,33.1,76876.48,90.8,0.68534,0.00045,8.47786]
[1779665571185,33.1,76881.62,90.8,0.68765,0.00045,8.45167]
[1779665572192,33.1,76887.07,90.8,0.69008,0.00045,8.42362]
[1779665573199,33.1,76889.79,90.8,0.69129,0.00045,8.40953]
[1779665577227,33.1,76888.23,90.8,0.69059,0.00045,8.41778]
[1779665578234,33.1,76885.2,90.8,0.68923,0.00045,8.43348]
[1779665579241,33.1,76880.54,90.8,0.68715,0.00045,8.45742]
[1779665580248,33.1,76877.05,90.8,0.68558,0.00045,8.47518]
[1779665581255,33.1,76884.91,90.8,0.6891,0.00045,8.43496]
[1779665585559,33.1,76884.96,90.8,0.68912,0.00045,8.43474]
[1779665585637,33.1,76883.79,90.8,0.6886,0.00045,8.44078]
[1779665586290,33.1,76875.45,90.8,0.68486,0.00045,8.48331]
[1779665587502,33.1,76875.45,90.8,0.68486,0.00045,8.48331]
[1779665588305,33.1,76883.59,90.8,0.68851,0.00045,8.44175]
[1779665593340,33.1,76883.46,90.8,0.68845,0.00045,8.44245]
[1779665595354,33.1,76879.3,90.8,0.68659,0.00045,8.46375]
[1779665596361,33.1,76881.5,90.8,0.68758,0.00045,8.4525]
[1779665598375,33.1,76880.09,90.8,0.68695,0.00045,8.45971]
[1779665599278,33.1,76880.09,90.8,0.68695,0.00045,8.45971]
[1779665603059,33.1,76880.65,90.8,0.6872,0.00045,8.45683]
[1779665603410,33.1,76874.34,90.8,0.68437,0.00045,8.48886]
[1779665604418,33.1,76871.86,90.8,0.68325,0.00045,8.50133]
[1779665606798,33.1,76871.92,90.8,0.68328,0.00045,8.501]
[1779665607438,33.1,76868.19,90.8,0.6816,0.00045,8.51961]
[1779665609453,33.1,76866.19,90.8,0.6807,0.00045,8.52947]
[1779665611467,33.1,76862.74,90.8,0.67931,0.00045,8.53621]
[1779665616501,33.09,76861.28,90.8,0.67867,0.00045,8.54312]
[1779665619523,33.09,76859.61,90.8,0.67793,0.00045,8.55114]
[1779665621491,33.09,76859.2,90.8,0.67775,0.00045,8.55308]
[1779665621507,33.09,76859.2,90.8,0.67775,0.00045,8.55308]
[1779665621871,33.09,76859.2,90.8,0.67775,0.00045,8.55308]
[1779665621960,33.09,76856.27,90.8,0.67642,0.00046,8.5673]
[1779665622343,33.09,76856.27,90.8,0.67642,0.00046,8.5673]
[1779665622545,33.09,76850.99,90.8,0.67402,0.00046,8.59273]
[1779665623553,33.08,76852.43,90.8,0.67469,0.00046,8.58572]
[1779665626764,33.08,76852.41,90.8,0.67469,0.00046,8.58565]
[1779665626769,33.08,76852.45,90.8,0.67472,0.00046,8.58537]
[1779665628401,33.08,76852.4,90.8,0.6747,0.00046,8.58553]
[1779665628429,33.08,76852.4,90.8,0.6747,0.00046,8.58553]
[1779665628693,33.08,76852.4,90.8,0.6747,0.00046,8.58553]
[1779665629072,33.08,76852.4,90.8,0.6747,0.00046,8.58553]
[1779665629115,33.08,76843.76,90.8,0.67076,0.00046,8.62667]
[1779665630238,33.07,76831.72,90.8,0.66523,0.00046,8.68258]
[1779665630712,33.07,76831.72,90.8,0.66523,0.00046,8.68258]
[1779665630813,33.07,76828.2,90.8,0.6636,0.00046,8.69865]
[1779665633622,33.07,76826.04,90.8,0.66262,0.00046,8.70828]
[1779665638657,33.06,76824.18,90.8,0.66178,0.00046,8.71636]
[1779665641678,33.06,76826.0,90.8,0.66265,0.00046,8.70792]
[1779665642323,33.06,76826.0,90.8,0.66265,0.00046,8.70792]
[1779665645072,33.05,76828.0,90.8,0.66359,0.00046,8.69869]
[1779665645118,33.05,76828.0,90.8,0.66359,0.00046,8.69869]
[1779665645706,33.05,76816.12,90.8,0.65809,0.00047,8.75177]
[1779665647165,33.05,76814.12,90.8,0.65716,0.00047,8.7605]
[1779665649157,33.05,76809.29,90.8,0.65492,0.00047,8.78141]
[1779665649734,33.04,76811.47,90.8,0.65595,0.00047,8.77185]
[1779665650741,33.04,76813.24,90.8,0.65678,0.00047,8.76407]
[1779665652654,33.04,76813.24,90.8,0.65678,0.00047,8.76407]
[1779665652756,33.04,76821.97,90.8,0.66086,0.00046,8.72531]
[1779665655776,33.04,76824.17,90.8,0.66188,0.00046,8.71535]
[1779665656784,33.04,76829.36,90.8,0.66429,0.00046,8.69178]
[1779665657791,33.04,76823.71,90.8,0.66167,0.00046,8.71741]
[1779665658798,33.04,76819.13,90.8,0.65955,0.00047,8.73789]
[1779665663833,33.03,76819.67,90.8,0.65981,0.00047,8.73532]
[1779665664345,33.03,76819.67,90.8,0.65981,0.00047,8.73532]
[1779665669875,33.03,76819.56,90.8,0.65978,0.00047,8.73561]
[1779665674910,33.03,76819.87,90.8,0.66009,0.00047,8.72401]
[1779665675361,33.03,76819.87,90.8,0.66009,0.00047,8.72401]
[1779665675917,33.03,76822.81,90.8,0.66146,0.00047,8.71081]
[1779665677931,33.03,76826.92,90.8,0.66337,0.00046,8.69218]
[1779665678938,33.03,76828.24,90.8,0.66399,0.00046,8.68617]
[1779665683695,33.03,76829.09,90.8,0.66438,0.00046,8.68229]
[1779665683895,33.03,76829.09,90.8,0.66438,0.00046,8.68229]
[1779665683974,33.03,76832.9,90.8,0.66614,0.00046,8.66479]
[1779665686083,33.02,76834.05,90.8,0.66668,0.00046,8.65942]
[1779665686177,33.02,76835.32,90.8,0.66727,0.00046,8.65348]
[1779665686464,33.02,76835.32,90.8,0.66727,0.00046,8.65348]
[1779665686817,33.02,76835.32,90.8,0.66727,0.00046,8.65348]
[1779665687337,33.02,76835.32,90.8,0.66727,0.00046,8.65348]
[1779665686996,33.02,76825.51,90.8,0.66273,0.00046,8.69844]
[1779665688010,33.02,76829.57,90.8,0.66462,0.00046,8.67987]
[1779665690346,33.02,76829.93,90.8,0.6648,0.00046,8.67815]
[1779665690347,33.02,76829.93,90.8,0.6648,0.00046,8.67815]
[1779665690580,33.02,76830.91,90.8,0.66526,0.00046,8.67359]
[1779665690682,33.02,76830.91,90.8,0.66526,0.00046,8.67359]
[1779665691332,33.02,76830.91,90.8,0.66526,0.00046,8.67359]
[1779665691364,33.02,76846.99,90.8,0.67268,0.00046,8.59813]
[1779665691430,33.02,76846.99,90.8,0.67268,0.00046,8.59813]
[1779665691489,33.02,76846.99,90.8,0.67268,0.00046,8.59813]
[1779665691506,33.02,76846.99,90.8,0.67268,0.00046,8.59813]
[1779665692032,33.02,76864.22,90.8,0.68055,0.00045,8.51416]
[1779665693039,33.02,76866.98,90.8,0.6818,0.00045,8.50041]
[1779665696060,33.02,76871.75,90.8,0.68396,0.00045,8.47646]
[1779665700088,33.02,76873.84,90.8,0.68491,0.00045,8.4658]
[1779665702102,33.01,76867.33,90.8,0.68197,0.00045,8.49857]
[1779665704115,33.01,76863.87,90.8,0.6804,0.00045,8.51574]
[1779665705123,33.01,76872.05,90.8,0.68411,0.00045,8.47473]
[1779665706130,33.01,76873.32,90.8,0.68469,0.00045,8.46825]
[1779665708144,33.01,76874.9,90.8,0.68541,0.00045,8.4602]
[1779665713182,33.01,76875.9,90.8,0.68586,0.00045,8.45508]
[1779665716201,33.01,76877.26,90.8,0.68648,0.00045,8.44813]
[1779665717209,33.01,76875.51,90.8,0.68569,0.00045,8.45702]
[1779665720230,33.01,76877.18,90.8,0.68645,0.00045,8.4484]
[1779665725265,33.01,76877.06,90.8,0.68641,0.00045,8.44886]
[1779665728618,33.0,76877.15,90.8,0.68646,0.00045,8.44831]
[1779665728648,33.0,76877.15,90.8,0.68646,0.00045,8.44831]
[1779665729405,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665729830,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665729874,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665729907,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665730280,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665730281,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665730437,33.0,76882.96,90.8,0.68908,0.00045,8.41842]
[1779665730320,33.0,76901.65,90.8,0.69743,0.00044,8.31992]
[1779665731333,33.0,76906.73,90.8,0.69986,0.00044,8.28206]
[1779665732334,33.0,76911.05,90.8,0.70177,0.00044,8.25858]
[1779665733341,33.0,76912.43,90.8,0.70237,0.00044,8.2511]
[1779665735783,33.0,76912.11,90.8,0.70223,0.00044,8.25289]
[1779665736285,33.0,76912.11,90.8,0.70223,0.00044,8.25289]
[1779665736363,33.0,76907.46,90.8,0.70017,0.00044,8.27822]
[1779665737049,33.0,76907.46,90.8,0.70017,0.00044,8.27822]
[1779665737083,33.0,76907.46,90.8,0.70017,0.00044,8.27822]
[1779665737435,33.0,76907.46,90.8,0.70017,0.00044,8.27822]
[1779665737370,33.0,76921.51,90.8,0.70636,0.00044,8.20102]
[1779665738377,33.0,76929.77,90.8,0.70997,0.00044,8.15479]
[1779665740079,33.0,76929.63,90.8,0.70991,0.00044,8.15561]
[1779665740431,33.0,76925.28,90.8,0.70801,0.00044,8.1801]
[1779665740670,33.0,76925.28,90.8,0.70801,0.00044,8.1801]
[1779665741397,33.0,76920.92,90.8,0.7061,0.00044,8.20439]
[1779665742405,33.0,76918.5,90.8,0.70504,0.00044,8.21778]
[1779665743061,33.0,76918.5,90.8,0.70504,0.00044,8.21778]
[1779665743412,33.0,76920.21,90.8,0.70579,0.00044,8.20829]
[1779665744149,33.0,76920.21,90.8,0.70579,0.00044,8.20829]
[1779665744419,33.0,76925.12,90.8,0.70794,0.00044,8.18094]
[1779665745306,33.0,76925.12,90.8,0.70794,0.00044,8.18094]
[1779665745676,33.0,76924.33,90.8,0.7076,0.00044,8.18536]
[1779665746173,33.0,76924.33,90.8,0.7076,0.00044,8.18536]
[1779665746175,33.0,76924.33,90.8,0.7076,0.00044,8.18536]
[1779665746400,33.0,76924.33,90.8,0.7076,0.00044,8.18536]
[1779665746433,33.0,76919.83,90.8,0.70563,0.00044,8.21039]
[1779665747277,33.0,76919.83,90.8,0.70563,0.00044,8.21039]
[1779665747440,33.0,76918.03,90.8,0.70484,0.00044,8.22033]
[1779665748447,33.0,76916.3,90.8,0.70408,0.00044,8.22984]
[1779665751980,33.0,76916.81,90.8,0.70431,0.00044,8.22696]
[1779665753846,33.0,76917.32,90.8,0.70454,0.00044,8.22408]
[1779665753948,33.0,76923.44,90.8,0.70722,0.00044,8.19011]
[1779665754490,33.0,76921.78,90.8,0.7065,0.00044,8.19936]
[1779665756721,33.0,76921.81,90.8,0.70651,0.00044,8.19918]
[1779665758528,33.0,76921.95,90.8,0.70657,0.00044,8.1984]
[1779665758859,33.0,76921.95,90.8,0.70657,0.00044,8.1984]
[1779665759525,33.0,76917.31,90.8,0.70454,0.00044,8.22409]
[1779665760532,33.0,76916.24,90.8,0.70407,0.00044,8.22996]
[1779665762545,33.0,76913.48,90.8,0.70286,0.00044,8.24506]
[1779665766447,33.0,76912.08,90.8,0.70226,0.00044,8.25254]
[1779665766574,33.0,76909.06,90.8,0.70092,0.00044,8.26901]
[1779665769325,32.99,76908.9,90.8,0.70086,0.00044,8.26983]
[1779665769352,32.99,76907.84,90.8,0.7004,0.00044,8.27549]
[1779665769596,32.99,76904.83,90.8,0.69906,0.00044,8.29178]
[1779665770602,32.99,76902.55,90.8,0.69806,0.00044,8.304]
[1779665774626,32.99,76902.11,90.8,0.69787,0.00044,8.30625]
[1779665775333,32.99,76902.11,90.8,0.69787,0.00044,8.30625]
[1779665775398,32.99,76902.11,90.8,0.69788,0.00044,8.30609]
[1779665776644,32.99,76907.67,90.8,0.70035,0.00044,8.27602]
[1779665779915,32.99,76907.96,90.8,0.70048,0.00044,8.2744]
[1779665779971,32.99,76910.72,90.8,0.7017,0.00044,8.25936]
[1779665780672,32.99,76920.59,90.8,0.70605,0.00044,8.20497]
[1779665781679,32.99,76922.6,90.8,0.70693,0.00044,8.19378]
[1779665782686,32.99,76924.56,90.8,0.70779,0.00044,8.18284]
[1779665783693,32.99,76923.56,90.8,0.70735,0.00044,8.18844]
[1779665786854,32.99,76924.05,90.8,0.70757,0.00044,8.18572]
[1779665786955,32.99,76923.03,90.8,0.70712,0.00044,8.19142]
[1779665787721,32.99,76910.47,90.8,0.7016,0.00044,8.26071]
[1779665788729,32.99,76912.5,90.8,0.70249,0.00044,8.24958]
[1779665794771,32.98,76911.24,90.8,0.70213,0.00044,8.24585]
[1779665796785,32.98,76910.09,90.8,0.70163,0.00044,8.25208]
[1779665801362,32.98,76910.14,90.8,0.70166,0.00044,8.2517]
[1779665801463,32.98,76909.58,90.8,0.70142,0.00044,8.25468]
[1779665804841,32.98,76901.54,90.8,0.69785,0.00044,8.29816]
[1779665809876,32.98,76901.85,90.8,0.69801,0.00044,8.29626]
[1779665810901,32.98,76901.85,90.8,0.69801,0.00044,8.29626]
[1779665810911,32.97,76900.31,90.8,0.69733,0.00044,8.30448]
[1779665812397,32.97,76900.31,90.8,0.69733,0.00044,8.30448]
[1779665812448,32.97,76896.21,90.8,0.69551,0.00045,8.32627]
[1779665814985,32.97,76895.43,90.8,0.69517,0.00045,8.33034]
[1779665815918,32.97,76891.45,90.8,0.6934,0.00045,8.3513]
[1779665817879,32.97,76892.47,90.8,0.69386,0.00045,8.34586]
[1779665818939,32.97,76883.98,90.8,0.69006,0.00045,8.39031]
[1779665819946,32.97,76886.08,90.8,0.691,0.00045,8.37934]
[1779665821960,32.97,76884.44,90.8,0.69027,0.00045,8.38784]
[1779665822967,32.97,76883.07,90.8,0.68966,0.00045,8.39492]
[1779665828005,32.96,76883.58,90.8,0.6899,0.00045,8.39208]
[1779665828532,32.96,76883.58,90.8,0.6899,0.00045,8.39208]
[1779665834050,32.96,76885.67,90.8,0.69086,0.00045,8.38096]
[1779665835066,32.96,76887.17,90.8,0.69154,0.00045,8.37308]
[1779665837079,32.96,76888.71,90.8,0.69224,0.00045,8.36496]
[1779665839094,32.96,76891.15,90.8,0.69333,0.00045,8.35208]
[1779665841745,32.96,76891.39,90.8,0.69344,0.00045,8.35079]
[1779665841994,32.96,76891.39,90.8,0.69344,0.00045,8.35079]
[1779665842525,32.96,76891.39,90.8,0.69344,0.00045,8.35079]
[1779665842115,32.96,76886.59,90.8,0.69129,0.00045,8.37594]
[1779665842894,32.96,76886.59,90.8,0.69129,0.00045,8.37594]
[1779665843242,32.96,76886.59,90.8,0.69129,0.00045,8.37594]
[1779665843322,32.96,76889.7,90.8,0.6927,0.00045,8.35957]
[1779665843658,32.96,76889.7,90.8,0.6927,0.00045,8.35957]
[1779665843719,32.96,76889.7,90.8,0.6927,0.00045,8.35957]
[1779665843858,32.96,76889.7,90.8,0.6927,0.00045,8.35957]
[1779665843918,32.96,76889.7,90.8,0.6927,0.00045,8.35957]
[1779665844419,32.96,76889.7,90.8,0.6927,0.00045,8.35957]
[1779665844516,32.95,76895.8,90.8,0.69543,0.00045,8.32724]
[1779665844599,32.95,76895.8,90.8,0.69543,0.00045,8.32724]
[1779665846921,32.95,76896.66,90.8,0.69581,0.00045,8.32266]
[1779665847422,32.95,76896.66,90.8,0.69581,0.00045,8.32266]
[1779665847524,32.95,76898.41,90.8,0.69659,0.00045,8.3133]
[1779665847554,32.95,76898.41,90.8,0.69659,0.00045,8.3133]
[1779665847923,32.95,76898.41,90.8,0.69659,0.00045,8.3133]
[1779665848423,32.95,76898.41,90.8,0.69659,0.00045,8.3133]
[1779665848517,32.95,76899.14,90.8,0.69692,0.00045,8.3094]
[1779665849272,32.95,76899.14,90.8,0.69692,0.00045,8.3094]
[1779665849425,32.95,76899.14,90.8,0.69692,0.00045,8.3094]
[1779665849488,32.95,76898.7,90.8,0.69672,0.00045,8.31175]
[1779665851930,32.95,76898.81,90.8,0.69695,0.00045,8.30075]
[1779665851935,32.95,76898.81,90.8,0.69695,0.00045,8.30075]
[1779665852186,32.95,76900.16,90.8,0.69755,0.00045,8.29352]
[1779665853432,32.95,76900.16,90.8,0.69755,0.00045,8.29352]
[1779665853533,32.95,76900.16,90.8,0.69755,0.00045,8.29355]
[1779665853933,32.95,76900.16,90.8,0.69755,0.00045,8.29355]
[1779665855023,32.95,76900.16,90.8,0.69755,0.00045,8.29355]
[1779665855028,32.96,76900.16,90.8,0.69754,0.00045,8.29356]
[1779665857937,32.96,76900.02,90.8,0.69748,0.00045,8.29433]
[1779665858228,32.96,76900.13,90.8,0.69753,0.00045,8.29378]
[1779665859235,32.96,76902.33,90.8,0.69851,0.00044,8.28196]
[1779665864269,32.96,76902.26,90.8,0.69846,0.00044,8.28249]
[1779665874458,32.96,76902.49,90.8,0.69856,0.00044,8.28132]
[1779665874543,32.96,76902.49,90.8,0.69856,0.00044,8.28132]
[1779665874958,32.96,76902.49,90.8,0.69853,0.00044,8.28164]
[1779665880462,32.97,76901.67,90.8,0.69816,0.00045,8.28616]
[1779665880563,32.97,76901.67,90.8,0.69815,0.00044,8.28626]
[1779665882502,32.97,76901.65,90.8,0.69814,0.00044,8.28637]
[1779665882829,32.97,76901.65,90.8,0.69814,0.00044,8.28644]
[1779665883149,32.97,76901.65,90.8,0.69814,0.00044,8.28644]
[1779665883239,32.97,76901.65,90.8,0.69814,0.00044,8.28644]
[1779665883466,32.97,76901.65,90.8,0.69814,0.00044,8.28644]
[1779665883466,32.97,76901.65,90.8,0.69814,0.00044,8.28644]
[1779665883567,32.97,76896.43,90.8,0.69581,0.00045,8.31443]
[1779665883966,32.97,76896.43,90.8,0.69581,0.00045,8.31443]
[1779665884467,32.97,76896.43,90.8,0.69581,0.00045,8.31443]
[1779665884568,32.97,76897.26,90.8,0.69618,0.00045,8.31002]
[1779665884967,32.97,76897.26,90.8,0.69618,0.00045,8.31002]
[1779665885451,32.97,76897.26,90.8,0.69618,0.00045,8.31002]
[1779665885512,32.97,76897.24,90.8,0.69617,0.00045,8.31014]
[1779665886386,32.97,76897.24,90.8,0.69617,0.00045,8.31014]
[1779665886470,32.97,76897.24,90.8,0.69617,0.00045,8.31014]
[1779665886582,32.97,76897.24,90.8,0.69617,0.00045,8.31014]
[1779665886969,32.97,76897.24,90.8,0.69616,0.00045,8.31015]
[1779665887569,32.97,76897.24,90.8,0.69616,0.00045,8.31015]
[1779665887432,32.97,76896.82,90.8,0.69598,0.00045,8.31239]
[1779665888439,32.97,76896.78,90.8,0.69596,0.00045,8.31262]
[1779665889797,32.97,76896.69,90.8,0.69592,0.00045,8.31312]
[1779665890453,32.97,76894.09,90.8,0.69475,0.00045,8.32696]
[1779665891425,32.97,76894.09,90.8,0.69475,0.00045,8.32696]
[1779665891460,32.97,76891.6,90.8,0.69364,0.00045,8.34015]
[1779665893047,32.97,76891.0,90.8,0.69337,0.00045,8.34332]
[1779665893474,32.97,76885.73,90.8,0.691,0.00045,8.37096]
[1779665898510,32.97,76883.73,90.8,0.69011,0.00045,8.3813]
[1779665899041,32.97,76883.73,90.8,0.69011,0.00045,8.3813]
[1779665899517,32.97,76881.69,90.8,0.68919,0.00045,8.39186]
[1779665904552,32.97,76882.18,90.8,0.68943,0.00045,8.38914]
[1779665906190,32.97,76883.26,90.8,0.68992,0.00045,8.3835]
[1779665906224,32.97,76883.26,90.8,0.68992,0.00045,8.3835]
[1779665906566,32.96,76890.36,90.8,0.69312,0.00045,8.3463]
[1779665907573,32.96,76892.85,90.8,0.69423,0.00045,8.33313]
[1779665907701,32.96,76892.85,90.8,0.69423,0.00045,8.33313]
[1779665909158,32.96,76893.24,90.8,0.69441,0.00045,8.33106]
[1779665909487,32.96,76893.24,90.8,0.69441,0.00045,8.33106]
[1779665914621,32.96,76893.3,90.8,0.69461,0.00045,8.32033]
[1779665915742,32.96,76893.3,90.8,0.69461,0.00045,8.32033]
[1779665916711,32.96,76893.27,90.8,0.6946,0.00045,8.32049]
[1779665918652,32.96,76895.22,90.8,0.69547,0.00045,8.31014]
[1779665921946,32.96,76895.99,90.8,0.69581,0.00045,8.30607]
[1779665922042,32.96,76897.83,90.8,0.69663,0.00045,8.29626]
[1779665924234,32.97,76897.85,90.8,0.69664,0.00045,8.29618]
[1779665924260,32.97,76897.85,90.8,0.69664,0.00045,8.29618]
[1779665924335,32.97,76897.85,90.8,0.69664,0.00045,8.29618]
[1779665924523,32.97,76897.85,90.8,0.69664,0.00045,8.29618]
[1779665924853,32.97,76897.89,90.8,0.69665,0.00045,8.29602]
[1779665925290,32.97,76897.89,90.8,0.69665,0.00045,8.29602]
[1779665925303,32.97,76897.98,90.8,0.69669,0.00045,8.29554]
[1779665925701,32.97,76899.76,90.8,0.69748,0.00045,8.28603]
[1779665930736,32.97,76901.36,90.8,0.69818,0.00045,8.27763]
[1779665934294,32.97,76901.6,90.8,0.69828,0.00045,8.27641]
[1779665934395,32.97,76901.67,90.8,0.69831,0.00045,8.27607]
[1779665939799,32.97,76901.63,90.8,0.69827,0.00045,8.27652]
[1779665942550,32.97,76901.63,90.8,0.69827,0.00045,8.27652]
[1779665943050,32.98,76901.63,90.8,0.69826,0.00045,8.27663]
[1779665950363,32.98,76901.88,90.8,0.69837,0.00045,8.27539]
[1779665950557,32.98,76901.88,90.8,0.69837,0.00045,8.27539]
[1779665950623,32.98,76901.88,90.8,0.69837,0.00045,8.27539]
[1779665950646,32.98,76901.88,90.8,0.69837,0.00045,8.27539]
[1779665950581,32.98,76902.48,90.8,0.69862,0.00044,8.27232]
[1779665951466,32.98,76921.34,90.8,0.70695,0.00044,8.16896]
[1779665951883,32.98,76932.47,90.8,0.71182,0.00044,8.10638]
[1779665953158,32.98,76932.61,90.8,0.71187,0.00044,8.10567]
[1779665957928,32.99,76931.05,90.8,0.71117,0.00044,8.1149]
[1779665958935,32.99,76926.93,90.8,0.70936,0.00044,8.13821]
[1779665959942,32.99,76923.97,90.8,0.70806,0.00044,8.15486]
[1779665960949,32.99,76925.02,90.8,0.70852,0.00044,8.149]
[1779665964672,32.99,76927.4,90.8,0.70955,0.00044,8.13573]
[1779665970544,32.99,76927.44,90.8,0.70956,0.00044,8.13571]
[1779665970562,32.99,76927.44,90.8,0.70956,0.00044,8.13571]
[1779665970692,32.99,76927.44,90.8,0.70955,0.00044,8.13579]
[1779665971019,32.99,76931.03,90.8,0.7113,0.00044,8.10497]
[1779665972672,33.0,76932.61,90.8,0.71198,0.00044,8.09614]
[1779665973035,33.0,76939.01,90.8,0.71477,0.00043,8.05962]
[1779665974219,33.0,76939.01,90.8,0.71477,0.00043,8.05962]
[1779665974444,33.0,76939.01,90.8,0.71477,0.00043,8.05962]
[1779665974521,33.0,76939.49,90.8,0.71498,0.00043,8.05684]
[1779665975313,33.0,76939.49,90.8,0.71498,0.00043,8.05684]
[1779665975313,33.0,76939.49,90.8,0.71498,0.00043,8.05684]
[1779665975452,33.0,76939.49,90.8,0.71498,0.00043,8.05684]
[1779665975580,33.0,76939.49,90.8,0.71498,0.00043,8.05684]
[1779665975644,33.0,76992.16,90.8,0.73736,0.00042,7.74269]
[1779665976453,33.0,76992.16,90.8,0.73736,0.00042,7.74269]
[1779665976582,33.01,77007.02,90.8,0.74343,0.00041,7.65118]
[1779665976835,33.01,77007.02,90.8,0.74343,0.00041,7.65118]
[1779665977074,33.01,77048.52,90.8,0.76017,0.0004,7.38471]
[1779665978522,33.02,77026.49,90.8,0.75128,0.0004,7.52888]
[1779665978870,33.02,77026.49,90.8,0.75128,0.0004,7.52888]
[1779665978994,33.02,77026.49,90.8,0.75128,0.0004,7.52888]
[1779665979327,33.02,77026.49,90.8,0.75128,0.0004,7.52888]
[1779665979382,33.01,77023.64,90.8,0.75019,0.00041,7.54623]
[1779665980246,33.01,77023.64,90.8,0.75019,0.00041,7.54623]
[1779665980602,33.01,77023.64,90.8,0.75019,0.00041,7.54623]
[1779665980663,33.01,77023.64,90.8,0.75019,0.00041,7.54623]
[1779665980249,33.01,77013.3,90.8,0.746,0.00041,7.61165]
[1779665980883,33.01,77013.3,90.8,0.746,0.00041,7.61165]
[1779665980935,33.01,77013.3,90.8,0.746,0.00041,7.61165]
[1779665981149,33.01,77013.3,90.8,0.746,0.00041,7.61165]
[1779665981165,33.01,77013.3,90.8,0.746,0.00041,7.61165]
[1779665981242,33.01,77018.76,90.8,0.74824,0.00041,7.57689]
[1779665982166,33.01,77018.76,90.8,0.74824,0.00041,7.57689]
[1779665982254,33.0,77015.04,90.8,0.74676,0.00041,7.59984]
[1779665983177,33.0,77015.04,90.8,0.74676,0.00041,7.59984]
[1779665983335,33.0,77015.04,90.8,0.74676,0.00041,7.59984]
[1779665983422,33.0,77015.04,90.8,0.74676,0.00041,7.59984]
[1779665983504,33.0,77020.68,90.8,0.74906,0.00041,7.56397]
[1779665985131,33.02,77021.7,90.8,0.74936,0.00041,7.55921]
[1779665986138,33.03,77023.4,90.8,0.75,0.00041,7.54925]
[1779665986788,33.03,77023.4,90.8,0.75,0.00041,7.54925]
[1779665987213,33.03,77018.58,90.8,0.74804,0.00041,7.58008]
[1779665989171,33.03,77017.91,90.8,0.74776,0.00041,7.58441]
[1779665989291,33.03,77017.91,90.8,0.74776,0.00041,7.58441]
[1779665989372,33.03,77015.65,90.8,0.74683,0.00041,7.59881]
[1779665989819,33.03,77015.65,90.8,0.74683,0.00041,7.59881]
[1779665990453,33.03,77015.65,90.8,0.74683,0.00041,7.59881]
[1779665990554,33.03,77009.09,90.8,0.74415,0.00041,7.64028]
[1779665991172,33.03,77005.76,90.8,0.74278,0.00041,7.66119]
[1779665992180,33.03,77004.91,90.8,0.74243,0.00041,7.66652]
[1779665994293,33.03,77005.31,90.8,0.7426,0.00041,7.66401]
[1779665994485,33.03,77005.31,90.8,0.7426,0.00041,7.66401]
[1779665994705,33.03,77005.31,90.8,0.7426,0.00041,7.66401]
[1779665994577,33.03,77004.62,90.8,0.74231,0.00041,7.66833]
[1779665995201,33.03,77009.25,90.8,0.74421,0.00041,7.63932]
[1779665996723,33.03,77009.8,90.8,0.74443,0.00041,7.63592]
[1779665997215,33.03,77008.51,90.8,0.7439,0.00041,7.64411]
[1779665999244,33.03,77008.48,90.8,0.74388,0.00041,7.64435]
[1779665999345,33.03,77008.59,90.8,0.74393,0.00041,7.64371]
[1779666000175,33.03,77008.59,90.8,0.74393,0.00041,7.64371]
[1779666000672,33.03,77010.14,90.8,0.74455,0.00041,7.63408]
[1779666001243,33.03,77002.73,90.8,0.74151,0.00041,7.68055]
[1779666003259,33.03,77006.23,90.8,0.74295,0.00041,7.65867]
[1779666004266,33.03,77007.9,90.8,0.74363,0.00041,7.64822]
[1779666004912,33.03,77007.9,90.8,0.74363,0.00041,7.64822]
[1779666005274,33.03,76992.73,90.8,0.73736,0.00042,7.74271]
[1779666006281,33.03,76989.71,90.8,0.73611,0.00042,7.76128]
[1779666008700,33.03,76989.97,90.8,0.73622,0.00042,7.7596]
[1779666008295,33.03,76988.93,90.8,0.73579,0.00042,7.76591]
[1779666009296,33.03,76988.93,90.8,0.73579,0.00042,7.76591]
[1779666009584,33.03,76981.11,90.8,0.73252,0.00042,7.81374]
[1779666011000,33.03,76981.54,90.8,0.7327,0.00042,7.81112]
[1779666011325,33.03,76981.54,90.8,0.7327,0.00042,7.81112]
[1779666011361,33.03,76975.74,90.8,0.73026,0.00042,7.84627]
[1779666012592,33.03,76975.74,90.8,0.73026,0.00042,7.84627]
[1779666012680,33.03,76975.74,90.8,0.73026,0.00042,7.84627]
[1779666012673,33.03,76973.09,90.8,0.72914,0.00042,7.86226]
[1779666012829,33.03,76973.09,90.8,0.72914,0.00042,7.86226]
[1779666013140,33.03,76973.09,89.6,0.72914,0.00042,7.86226]
[1779666013330,33.03,76945.11,89.6,0.71719,0.00043,8.02739]
[1779666014338,33.03,76942.35,89.6,0.716,0.00043,8.0433]
[1779666015345,33.03,76939.57,89.6,0.7148,0.00043,8.05925]
[1779666017183,33.03,76939.51,89.6,0.71477,0.00043,8.05963]
[1779666017664,33.03,76939.51,89.6,0.71477,0.00043,8.05963]
[1779666017360,33.03,76943.07,89.6,0.71631,0.00043,8.03915]
[1779666021394,33.03,76941.94,89.6,0.71583,0.00043,8.04559]
[1779666022401,33.03,76934.12,89.6,0.71244,0.00043,8.09027]
[1779666022930,33.03,76934.12,89.6,0.71244,0.00043,8.09027]
[1779666023173,33.03,76934.12,89.6,0.71244,0.00043,8.09027]
[1779666023409,33.03,76926.15,89.6,0.70896,0.00044,8.13519]
[1779666026865,33.03,76926.0,89.6,0.70891,0.00044,8.13583]
[1779666027220,33.03,76926.0,89.6,0.70891,0.00044,8.13583]
[1779666027436,33.03,76931.85,89.6,0.71147,0.00044,8.10281]
[1779666030731,33.03,76931.54,89.6,0.71134,0.00044,8.10449]
[1779666031076,33.03,76931.55,89.6,0.71135,0.00044,8.10439]
[1779666031300,33.03,76931.55,89.6,0.71135,0.00044,8.10439]
[1779666032813,33.03,76932.0,89.6,0.71174,0.00044,8.09122]
[1779666033478,33.02,76938.42,89.6,0.71454,0.00043,8.05448]
[1779666033824,33.02,76938.42,89.6,0.71454,0.00043,8.05448]
[1779666038513,33.02,76935.85,89.6,0.71344,0.00043,8.06899]
[1779666038922,33.02,76935.85,89.6,0.71344,0.00043,8.06899]
[1779666039520,33.02,76930.23,89.6,0.711,0.00044,8.10085]
[1779666044404,33.02,76930.41,89.6,0.7111,0.00044,8.09951]
[1779666044555,33.02,76930.25,89.6,0.71103,0.00044,8.10041]
[1779666045883,33.02,76930.25,89.6,0.71103,0.00044,8.10041]
[1779666045562,33.02,76927.68,89.6,0.7099,0.00044,8.11493]
[1779666045967,33.02,76927.68,89.6,0.7099,0.00044,8.11493]
[1779666046569,33.02,76928.86,89.6,0.71042,0.00044,8.1083]
[1779666047051,33.02,76928.86,89.6,0.71042,0.00044,8.1083]
[1779666047412,33.02,76928.86,89.6,0.71042,0.00044,8.1083]
[1779666047576,33.02,76927.73,89.6,0.70992,0.00044,8.11468]
[1779666050597,33.02,76929.18,89.6,0.71055,0.00044,8.10655]
[1779666051106,33.02,76929.18,89.6,0.71055,0.00044,8.10655]
[1779666051174,33.02,76929.18,89.6,0.71055,0.00044,8.10655]
[1779666051604,33.02,76936.79,89.6,0.71387,0.00043,8.06335]
[1779666052264,33.02,76936.79,89.6,0.71387,0.00043,8.06335]
[1779666052611,33.02,76940.27,89.6,0.71538,0.00043,8.0434]
[1779666054016,33.02,76940.44,89.6,0.71545,0.00043,8.04248]
[1779666054625,33.02,76945.27,89.6,0.71754,0.00043,8.01467]
[1779666055632,33.02,76947.3,89.6,0.71842,0.00043,8.00285]
[1779666057392,33.02,76947.56,89.6,0.71853,0.00043,8.00131]
[1779666057648,33.02,76948.98,89.6,0.71914,0.00043,7.99304]
[1779666060669,33.02,76950.86,89.6,0.71995,0.00043,7.98206]
[1779666061677,33.02,76953.08,89.6,0.72091,0.00043,7.96907]
[1779666066711,33.02,76955.72,89.6,0.72205,0.00043,7.95341]
[1779666067718,33.01,76957.34,89.6,0.72275,0.00043,7.94382]
[1779666069437,33.01,76956.73,89.6,0.7225,0.00043,7.94729]
[1779666069732,33.01,76954.57,89.6,0.72157,0.00043,7.95999]
[1779666070739,33.01,76950.56,89.6,0.71985,0.00043,7.98342]
[1779666072753,33.01,76949.72,89.6,0.7195,0.00043,7.98814]
[1779666072989,33.01,76949.72,89.6,0.7195,0.00043,7.98814]
[1779666073761,33.01,76954.75,89.6,0.72167,0.00043,7.9587]
[1779666075775,33.01,76968.67,89.6,0.72761,0.00042,7.87601]
[1779666075842,33.01,76968.67,89.6,0.72761,0.00042,7.87601]
[1779666076782,33.01,76968.92,89.6,0.72773,0.00042,7.8744]
[1779666077055,33.01,76968.92,89.6,0.72773,0.00042,7.8744]
[1779666077170,33.01,76968.92,89.6,0.72773,0.00042,7.8744]
[1779666077789,33.01,76975.35,89.6,0.73045,0.00042,7.83566]
[1779666080816,33.01,76978.37,89.6,0.73172,0.00042,7.81737]
[1779666082013,33.01,76978.37,89.6,0.73172,0.00042,7.81737]
[1779666082233,33.01,76978.37,89.6,0.73172,0.00042,7.81737]
[1779666082260,33.01,76977.41,89.6,0.73132,0.00042,7.82321]
[1779666082826,33.01,76971.06,89.6,0.72863,0.00042,7.86155]
[1779666083834,33.01,76972.19,89.6,0.72911,0.00042,7.85473]
[1779666084894,33.01,76972.19,89.6,0.72911,0.00042,7.85473]
[1779666084941,33.01,76972.19,89.6,0.72911,0.00042,7.85473]
[1779666085007,33.01,76972.19,89.6,0.72911,0.00042,7.85473]
[1779666085234,33.01,76972.19,89.6,0.72911,0.00042,7.85473]
[1779666085427,33.01,76972.19,89.6,0.72911,0.00042,7.85473]
[1779666085436,33.01,76970.99,89.6,0.72861,0.00042,7.86193]
[1779666085971,33.01,76970.99,89.6,0.72861,0.00042,7.86193]
[1779666086119,33.01,76970.99,89.6,0.72861,0.00042,7.86193]
[1779666086203,33.01,76970.99,89.6,0.72861,0.00042,7.86193]
[1779666086209,33.01,76970.99,89.6,0.72861,0.00042,7.86193]
[1779666086463,33.01,76970.99,89.6,0.72861,0.00042,7.86193]
[1779666086520,33.0,77013.42,89.6,0.74629,0.00041,7.59954]
[1779666087302,33.0,77009.65,89.6,0.74475,0.00041,7.62338]
[1779666088449,33.0,77009.65,89.6,0.74475,0.00041,7.62338]
[1779666088460,33.0,77002.89,89.6,0.74196,0.00041,7.66594]
[1779666089169,33.0,77006.16,89.6,0.74331,0.00041,7.64542]
[1779666089878,33.0,77007.3,89.6,0.74378,0.00041,7.63826]
[1779666091892,33.0,77010.16,89.6,0.74516,0.00041,7.60936]
[1779666092899,33.0,77009.09,89.6,0.74472,0.00041,7.61614]
[1779666096927,33.01,77009.81,89.6,0.74501,0.00041,7.6117]
[1779666101650,33.01,77008.27,89.6,0.74437,0.00041,7.62153]
[1779666101944,33.01,77008.27,89.6,0.74437,0.00041,7.62153]
[1779666101971,33.01,77006.11,89.6,0.74348,0.00041,7.63514]
[1779666103421,33.01,77006.11,89.6,0.74348,0.00041,7.63514]
[1779666103724,33.01,77006.11,89.6,0.74348,0.00041,7.63514]
[1779666103807,33.01,77000.71,89.6,0.74125,0.00041,7.66897]
[1779666103943,33.01,77000.71,89.6,0.74125,0.00041,7.66897]
[1779666104251,33.01,77000.71,89.6,0.74125,0.00041,7.66897]
[1779666104298,33.01,77010.06,89.6,0.7451,0.00041,7.61022]
[1779666104992,33.01,77014.35,89.6,0.74686,0.00041,7.5831]
[1779666106000,33.01,77015.54,89.6,0.74734,0.00041,7.57561]
[1779666107007,33.01,77014.82,89.6,0.74704,0.00041,7.58024]
[1779666108360,33.01,77014.82,89.6,0.74704,0.00041,7.58024]
[1779666108831,33.01,77014.82,89.6,0.74704,0.00041,7.58024]
[1779666108833,33.01,77014.82,89.6,0.74704,0.00041,7.58024]
[1779666108376,33.01,77015.72,89.6,0.74741,0.00041,7.57459]
[1779666108978,33.01,77015.72,89.6,0.74741,0.00041,7.57459]
[1779666109697,33.01,77015.72,89.6,0.74741,0.00041,7.57459]
[1779666109729,33.01,77022.71,89.6,0.75025,0.00041,7.53009]
[1779666110329,33.01,77022.71,89.6,0.75025,0.00041,7.53009]
[1779666110334,33.01,77028.36,89.6,0.75253,0.0004,7.49388]
[1779666111830,33.01,77028.36,89.6,0.75253,0.0004,7.49388]
[1779666111769,33.01,77027.21,89.6,0.75206,0.0004,7.50138]
[1779666112045,33.01,77027.66,89.6,0.75224,0.0004,7.49858]
[1779666113052,33.01,77028.85,89.6,0.75271,0.0004,7.49102]
[1779666114059,33.01,77028.5,89.6,0.75256,0.0004,7.49338]
[1779666115066,33.01,77034.73,89.6,0.75506,0.0004,7.45326]
[1779666116074,33.02,77035.29,89.6,0.75529,0.0004,7.44967]
[1779666117080,33.02,77035.95,89.6,0.75555,0.0004,7.44544]
[1779666118087,33.02,77036.37,89.6,0.75571,0.0004,7.44277]
[1779666120101,33.02,77034.79,89.6,0.75507,0.0004,7.45312]
[1779666121108,33.02,77035.37,89.6,0.7553,0.0004,7.4494]
[1779666122252,33.02,77035.37,89.6,0.7553,0.0004,7.4494]
[1779666122838,33.02,77035.37,89.6,0.7553,0.0004,7.4494]
[1779666122314,33.02,77034.93,89.6,0.7551,0.0004,7.45274]
[1779666123203,33.02,77034.93,89.6,0.7551,0.0004,7.45274]
[1779666123796,33.02,77034.93,89.6,0.7551,0.0004,7.45274]
[1779666123866,33.02,77065.45,89.6,0.76718,0.00039,7.25224]
[1779666124129,33.02,77063.38,89.6,0.76637,0.00039,7.26601]
[1779666125137,33.02,77055.5,89.6,0.76328,0.00039,7.31821]
[1779666126426,33.02,77055.5,89.6,0.76328,0.00039,7.31821]
[1779666129164,33.03,77051.85,89.6,0.76176,0.0004,7.34349]
[1779666131179,33.03,77045.56,89.6,0.75926,0.0004,7.3849]
[1779666133193,33.04,77048.14,89.6,0.76028,0.0004,7.36807]
[1779666134200,33.04,77043.09,89.6,0.75827,0.0004,7.40115]
[1779666137222,33.04,77039.61,89.6,0.75687,0.0004,7.42399]
[1779666140242,33.04,77038.31,89.6,0.75635,0.0004,7.43252]
[1779666141249,33.04,77037.74,89.6,0.75611,0.0004,7.43631]
[1779666143264,33.04,77038.28,89.6,0.75632,0.0004,7.43299]
[1779666145278,33.04,77045.69,89.6,0.75926,0.0004,7.38491]
[1779666147292,33.05,77043.87,89.6,0.75852,0.0004,7.39709]
[1779666150313,33.05,77041.31,89.6,0.75748,0.0004,7.41417]
[1779666153334,33.05,77039.74,89.6,0.75704,0.0004,7.41372]
[1779666154341,33.05,77037.89,89.6,0.7563,0.0004,7.42585]
[1779666155348,33.05,77038.16,89.6,0.7564,0.0004,7.4242]
[1779666156355,33.06,77037.07,89.6,0.75596,0.0004,7.43137]
[1779666157362,33.06,77037.77,89.6,0.75623,0.0004,7.42692]
[1779666158843,33.06,77037.77,89.6,0.75623,0.0004,7.42692]
[1779666158859,33.06,77038.26,89.6,0.75642,0.0004,7.42384]
[1779666159375,33.06,77041.11,89.6,0.75755,0.0004,7.40542]
[1779666162440,33.06,77042.05,89.6,0.75791,0.0004,7.39955]
[1779666169446,33.07,77044.71,89.6,0.75891,0.0004,7.38326]
[1779666170453,33.07,77050.78,89.6,0.76131,0.0004,7.34368]
[1779666171460,33.07,77054.62,89.6,0.76281,0.00039,7.31863]
[1779666172466,33.08,77058.46,89.6,0.76431,0.00039,7.29352]
[1779666173854,33.08,77058.46,89.6,0.76431,0.00039,7.29352]
[1779666173908,33.08,77058.46,89.6,0.76431,0.00039,7.29352]
[1779666174856,33.08,77058.88,89.6,0.76446,0.00039,7.291]
[1779666174914,33.08,77099.98,89.6,0.78027,0.00038,7.01505]
[1779666175016,33.08,77099.98,89.6,0.78027,0.00038,7.01505]
[1779666175218,33.08,77099.98,89.6,0.78027,0.00038,7.01505]
[1779666175349,33.08,77099.98,89.6,0.78027,0.00038,7.01505]
[1779666175493,33.08,77095.97,89.6,0.77874,0.00038,7.04255]
[1779666176500,33.08,77087.03,89.6,0.77533,0.00038,7.10332]
[1779666177506,33.08,77085.44,89.6,0.77473,0.00038,7.11402]
[1779666178008,33.08,77085.44,89.6,0.77473,0.00038,7.11402]
[1779666181719,33.08,77084.05,89.6,0.77418,0.00038,7.12362]
[1779666181794,33.08,77082.81,89.6,0.7737,0.00038,7.13204]
[1779666184557,33.09,77073.81,89.6,0.77023,0.00039,7.19261]
[1779666185564,33.09,77069.37,89.6,0.76851,0.00039,7.22226]
[1779666190600,33.09,77069.93,89.6,0.76871,0.00039,7.21875]
[1779666191747,33.09,77069.93,89.6,0.76871,0.00039,7.21875]
[1779666191848,33.09,77064.82,89.6,0.76672,0.00039,7.25276]
[1779666192614,33.09,77059.06,89.6,0.76447,0.00039,7.29087]
[1779666195647,33.09,77057.87,89.6,0.76401,0.00039,7.29867]
[1779666196642,33.09,77055.24,89.6,0.76297,0.00039,7.31607]
[1779666197649,33.09,77064.26,89.6,0.7665,0.00039,7.25644]
[1779666203692,33.09,77067.68,89.6,0.76781,0.00039,7.23419]
[1779666208727,33.1,77075.65,89.6,0.77087,0.00039,7.18149]
[1779666209734,33.1,77069.12,89.6,0.76834,0.00039,7.2251]
[1779666212755,33.1,77066.68,89.6,0.76761,0.00039,7.23027]
[1779666217790,33.1,77067.38,89.6,0.76788,0.00039,7.2256]
[1779666221818,33.1,77074.86,89.6,0.77079,0.00039,7.17565]
[1779666222919,33.1,77086.44,89.6,0.77524,0.00038,7.09776]
[1779666223832,33.1,77088.98,89.6,0.77621,0.00038,7.08064]
[1779666224839,33.1,77090.3,89.6,0.7767,0.00038,7.07184]
[1779666226853,33.1,77092.0,89.6,0.77734,0.00038,7.06051]
[1779666227867,33.1,77104.23,89.6,0.78196,0.00038,6.97725]
[1779666228874,33.1,77107.44,89.6,0.78316,0.00037,6.95535]
[1779666229881,33.1,77107.81,89.6,0.7833,0.00037,6.95285]
[1779666230888,33.1,77109.82,89.6,0.78405,0.00037,6.93911]
[1779666232222,33.1,77109.92,89.6,0.78408,0.00037,6.93849]
[1779666235923,33.11,77111.79,89.6,0.78469,0.00037,6.92733]
[1779666237954,33.13,77114.52,89.6,0.7856,0.00037,6.91045]
[1779666238024,33.13,77114.52,89.6,0.7856,0.00037,6.91045]
[1779666238155,33.13,77114.52,89.6,0.7856,0.00037,6.91045]
[1779666238273,33.13,77114.52,89.6,0.7856,0.00037,6.91045]
[1779666238301,33.13,77114.52,89.6,0.7856,0.00037,6.91045]
[1779666238947,33.13,77121.6,89.6,0.78822,0.00037,6.86176]
[1779666239954,33.14,77118.1,89.6,0.78684,0.00037,6.88755]
[1779666241968,33.16,77116.16,89.6,0.78598,0.00037,6.90352]
[1779666242975,33.16,77119.05,89.6,0.78704,0.00037,6.88375]
[1779666243982,33.17,77120.31,89.6,0.78744,0.00037,6.87639]
[1779666248010,33.18,77112.96,89.6,0.78465,0.00037,6.92822]
[1779666253045,33.18,77113.69,89.6,0.78493,0.00037,6.92292]
[1779666257136,33.18,77114.76,89.6,0.78534,0.00037,6.91542]
[1779666257227,33.18,77113.21,89.6,0.78476,0.00037,6.92602]
[1779666258407,33.18,77113.21,89.6,0.78476,0.00037,6.92602]
[1779666258509,33.18,77109.51,89.6,0.78339,0.00037,6.95134]
[1779666259087,33.18,77113.51,89.6,0.78488,0.00037,6.92388]
[1779666261626,33.18,77113.85,89.6,0.78501,0.00037,6.92153]
[1779666262108,33.18,77109.47,89.6,0.78337,0.00037,6.95163]
[1779666263114,33.18,77107.4,89.6,0.78259,0.00037,6.96587]
[1779666264572,33.18,77107.4,89.6,0.78259,0.00037,6.96587]
[1779666266383,33.18,77107.31,89.6,0.78255,0.00037,6.96663]
[1779666266884,33.18,77107.31,89.6,0.78255,0.00037,6.96663]
[1779666267144,33.18,77114.89,89.6,0.78537,0.00037,6.91488]
[1779666271872,33.19,77115.83,89.6,0.78569,0.00037,6.90885]
[1779666272179,33.19,77120.03,89.6,0.78747,0.00037,6.86882]
[1779666273187,33.19,77117.6,89.6,0.78657,0.00037,6.88556]
[1779666275628,33.19,77117.79,89.6,0.78664,0.00037,6.8844]
[1779666276209,33.19,77121.19,89.6,0.78788,0.00037,6.8613]
[1779666277091,33.19,77121.19,89.6,0.78788,0.00037,6.8613]
[1779666277220,33.19,77123.53,89.6,0.78873,0.00037,6.84535]
[1779666278227,33.19,77122.25,89.6,0.78825,0.00037,6.85422]
[1779666280923,33.19,77123.11,89.6,0.78857,0.00037,6.84832]
[1779666283387,33.19,77121.87,89.6,0.78811,0.00037,6.85684]
[1779666283611,33.19,77121.87,89.6,0.78811,0.00037,6.85684]
[1779666283616,33.19,77122.51,89.6,0.78835,0.00037,6.85241]
[1779666284361,33.19,77122.51,89.6,0.78835,0.00037,6.85241]
[1779666284474,33.19,77122.51,89.6,0.78835,0.00037,6.85241]
[1779666284525,33.19,77130.19,89.6,0.79117,0.00037,6.79932]
[1779666285288,33.19,77126.53,89.6,0.78983,0.00037,6.82474]
[1779666286295,33.19,77121.51,89.6,0.78798,0.00037,6.85945]
[1779666287386,33.19,77121.51,89.6,0.78798,0.00037,6.85945]
[1779666287479,33.19,77121.51,89.6,0.78798,0.00037,6.85945]
[1779666287857,33.19,77121.51,89.6,0.78798,0.00037,6.85945]
[1779666288309,33.19,77115.39,89.6,0.78571,0.00037,6.90161]
[1779666290115,33.19,77115.25,89.6,0.78566,0.00037,6.90257]
[1779666290121,33.19,77115.25,89.6,0.78566,0.00037,6.90257]
[1779666290333,33.19,77119.53,89.6,0.78724,0.00037,6.87314]
[1779666291349,33.19,77119.53,89.6,0.78724,0.00037,6.87314]
[1779666291970,33.19,77119.53,89.6,0.78724,0.00037,6.87314]
[1779666292346,33.19,77123.52,89.6,0.78871,0.00037,6.84567]
[1779666293244,33.19,77123.52,89.6,0.78871,0.00037,6.84567]
[1779666294082,33.19,77123.52,89.6,0.78871,0.00037,6.84567]
[1779666294364,33.19,77113.87,89.6,0.78514,0.00037,6.91208]
[1779666295370,33.2,77112.21,89.6,0.78452,0.00037,6.92353]
[1779666296375,33.19,77112.42,89.6,0.7846,0.00037,6.92204]
[1779666300833,33.19,77112.71,89.6,0.78471,0.00037,6.91998]
[1779666300898,33.19,77112.71,89.6,0.78471,0.00037,6.91998]
[1779666301756,33.19,77113.25,89.6,0.78491,0.00037,6.91625]
[1779666301766,33.19,77096.85,89.6,0.77876,0.00038,7.02807]
[1779666303007,33.19,77097.72,89.6,0.7791,0.00038,7.02202]
[1779666304439,33.19,77085.1,89.6,0.77431,0.00038,7.10703]
[1779666305446,33.19,77086.52,89.6,0.77486,0.00038,7.09737]
[1779666306138,33.19,77086.52,89.6,0.77486,0.00038,7.09737]
[1779666306453,33.19,77078.41,89.6,0.77176,0.00039,7.15171]
[1779666307460,33.19,77071.6,89.6,0.76913,0.00039,7.197]
[1779666308467,33.19,77069.95,89.6,0.7685,0.00039,7.20791]
[1779666309474,33.19,77068.94,89.6,0.76811,0.00039,7.21455]
[1779666310519,33.19,77067.68,89.6,0.76762,0.00039,7.22283]
[1779666311507,33.19,77068.25,89.6,0.76785,0.00039,7.21897]
[1779666312514,33.18,77064.82,89.6,0.76652,0.00039,7.24162]
[1779666313521,33.18,77065.22,89.6,0.76668,0.00039,7.23887]
[1779666314528,33.18,77064.05,89.6,0.76623,0.00039,7.24652]
[1779666316542,33.18,77061.98,89.6,0.76543,0.00039,7.25999]
[1779666317549,33.18,77062.43,89.6,0.76562,0.00039,7.25689]
[1779666319410,33.18,77062.17,89.6,0.76552,0.00039,7.2585]
[1779666319468,33.18,77062.17,89.6,0.76553,0.00039,7.25838]
[1779666320227,33.18,77062.17,89.6,0.76553,0.00039,7.25838]
[1779666320830,33.18,77055.27,89.6,0.76283,0.00039,7.30371]
[1779666321577,33.18,77050.42,89.6,0.76092,0.0004,7.33532]
[1779666322584,33.17,77051.03,89.6,0.76118,0.0004,7.33114]
[1779666324793,33.17,77050.58,89.6,0.76101,0.0004,7.33389]
[1779666324828,33.17,77050.01,89.6,0.7608,0.0004,7.33743]
[1779666325716,33.17,77041.9,89.6,0.75758,0.0004,7.39015]
[1779666326742,33.17,77041.9,89.6,0.75758,0.0004,7.39015]
[1779666326830,33.17,77034.26,89.6,0.75453,0.0004,7.43939]
[1779666327751,33.17,77034.26,89.6,0.75453,0.0004,7.43939]
[1779666327829,33.17,77033.84,89.6,0.75437,0.0004,7.44203]
[1779666329633,33.16,77035.91,89.6,0.75521,0.0004,7.42844]
[1779666330640,33.16,77036.33,89.6,0.75539,0.0004,7.42556]
[1779666332654,33.16,77035.71,89.6,0.75537,0.0004,7.41842]
[1779666333662,33.16,77039.1,89.6,0.75673,0.0004,7.39646]
[1779666334668,33.16,77039.22,89.6,0.75678,0.0004,7.39566]
[1779666335675,33.16,77039.46,89.6,0.75687,0.0004,7.39408]
[1779666340710,33.16,77039.81,89.6,0.75702,0.0004,7.39171]
[1779666341493,33.16,77039.81,89.6,0.75702,0.0004,7.39171]
[1779666341717,33.16,77054.79,89.6,0.76297,0.00039,7.29394]
[1779666342724,33.16,77054.93,89.6,0.76302,0.00039,7.29311]
[1779666343270,33.16,77054.93,89.6,0.76302,0.00039,7.29311]
[1779666343731,33.16,77064.02,89.6,0.76658,0.00039,7.23313]
[1779666345745,33.16,77072.96,89.6,0.77007,0.00039,7.17357]
[1779666346752,33.16,77081.65,89.6,0.77342,0.00038,7.11538]
[1779666348765,33.16,77084.1,89.6,0.77435,0.00038,7.09905]
[1779666353801,33.16,77084.9,89.6,0.77465,0.00038,7.09388]
[1779666357829,33.16,77083.3,89.6,0.77404,0.00038,7.10464]
[1779666358836,33.16,77080.89,89.6,0.77311,0.00038,7.12083]
[1779666359843,33.16,77079.6,89.6,0.77262,0.00038,7.12946]
[1779666361857,33.16,77078.27,89.6,0.77211,0.00039,7.1383]
[1779666366136,33.16,77076.87,89.6,0.77158,0.00039,7.14744]
[1779666366892,33.16,77073.98,89.6,0.77046,0.00039,7.16676]
[1779666367899,33.16,77071.03,89.6,0.76933,0.00039,7.18636]
[1779666371927,33.16,77068.22,89.6,0.76824,0.00039,7.20488]
[1779666376962,33.16,77065.81,89.6,0.76732,0.00039,7.22058]
[1779666377969,33.15,77063.38,89.6,0.76638,0.00039,7.23663]
[1779666383004,33.15,77063.26,89.6,0.76636,0.00039,7.23696]
[1779666384017,33.15,77061.64,89.6,0.76573,0.00039,7.24759]
[1779666387899,33.15,77060.57,89.6,0.76533,0.00039,7.25435]
[1779666388100,33.15,77069.76,89.6,0.76892,0.00039,7.19327]
[1779666389046,33.14,77083.71,89.6,0.77431,0.00038,7.09972]
[1779666390053,33.14,77082.27,89.6,0.77376,0.00038,7.10936]
[1779666391060,33.15,77082.41,89.6,0.77404,0.00038,7.09727]
[1779666391980,33.15,77082.41,89.6,0.77404,0.00038,7.09727]
[1779666396805,33.15,77081.8,89.6,0.7738,0.00038,7.10157]
[1779666397109,33.15,77094.81,89.6,0.77876,0.00038,7.01364]
[1779666398116,33.15,77097.28,89.6,0.7797,0.00038,6.99687]
[1779666399123,33.15,77098.03,89.6,0.77998,0.00038,6.99188]
[1779666399419,33.15,77098.03,89.6,0.77998,0.00038,6.99188]
[1779666400130,33.15,77098.83,89.6,0.78027,0.00038,6.98658]
[1779666401137,33.15,77096.8,89.6,0.7795,0.00038,7.0004]
[1779666402144,33.15,77092.18,89.6,0.77775,0.00038,7.03178]
[1779666403151,33.15,77088.14,89.6,0.77621,0.00038,7.05908]
[1779666404158,33.15,77089.49,89.6,0.77672,0.00038,7.05002]
[1779666405166,33.15,77088.11,89.6,0.77619,0.00038,7.05943]
[1779666407180,33.15,77085.15,89.6,0.77505,0.00038,7.07955]
[1779666409020,33.15,77085.07,89.6,0.77502,0.00038,7.08013]
[1779666409193,33.15,77083.53,89.6,0.77442,0.00038,7.09055]
[1779666413221,33.15,77080.8,89.6,0.77337,0.00038,7.10905]
[1779666416248,33.15,77071.48,89.6,0.76976,0.00039,7.17157]
[1779666417251,33.15,77064.52,89.6,0.76705,0.00039,7.21786]
[1779666418258,33.15,77062.46,89.6,0.76625,0.00039,7.23146]
[1779666420232,33.15,77061.42,89.6,0.76584,0.00039,7.23827]
[1779666420335,33.15,77054.77,89.6,0.76323,0.00039,7.28206]
[1779666421279,33.15,77045.81,89.6,0.75969,0.0004,7.34063]
[1779666423293,33.15,77043.77,89.6,0.7589,0.0004,7.35355]
[1779666425307,33.15,77041.78,89.6,0.75812,0.0004,7.36636]
[1779666426914,33.15,77041.78,89.6,0.75812,0.0004,7.36636]
[1779666427321,33.15,77038.7,89.6,0.75689,0.0004,7.38627]
[1779666428328,33.15,77039.29,89.6,0.75713,0.0004,7.38242]
[1779666429970,33.15,77039.29,89.6,0.75713,0.0004,7.38242]
[1779666432357,33.14,77039.27,89.6,0.75712,0.0004,7.38246]
[1779666433364,33.14,77039.28,89.6,0.75713,0.0004,7.38238]
[1779666434371,33.14,77039.21,89.6,0.7571,0.0004,7.38281]
[1779666435378,33.14,77038.72,89.6,0.75691,0.0004,7.38597]
[1779666436385,33.14,77050.2,89.6,0.76148,0.0004,7.31113]
[1779666438087,33.14,77050.34,89.6,0.76154,0.0004,7.31022]
[1779666441420,33.14,77045.34,89.6,0.75955,0.0004,7.34298]
[1779666442427,33.14,77052.98,89.6,0.76258,0.0004,7.29294]
[1779666443434,33.14,77054.84,89.6,0.76331,0.00039,7.28074]
[1779666445448,33.15,77053.19,89.6,0.76266,0.0004,7.29165]
[1779666446455,33.15,77051.82,89.6,0.76211,0.0004,7.30067]
[1779666448469,33.15,77047.93,89.6,0.76057,0.0004,7.32617]
[1779666449476,33.15,77051.25,89.6,0.76189,0.0004,7.30442]
[1779666451490,33.15,77046.95,89.6,0.7604,0.0004,7.32147]
[1779666453504,33.15,77048.59,89.6,0.76105,0.0004,7.31071]
[1779666456525,33.15,77050.37,89.6,0.76176,0.0004,7.29903]
[1779666457532,33.15,77054.14,89.6,0.76325,0.00039,7.27428]
[1779666462567,33.15,77054.48,89.6,0.76337,0.00039,7.27223]
[1779666469616,33.15,77052.72,89.6,0.76266,0.0004,7.28405]
[1779666475658,33.15,77053.15,89.6,0.76283,0.0004,7.28135]
[1779666477672,33.15,77056.5,89.6,0.76415,0.00039,7.25935]
[1779666479686,33.15,77053.76,89.6,0.76306,0.00039,7.27749]
[1779666481703,33.15,77051.68,89.6,0.76223,0.0004,7.2912]
[1779666482710,33.15,77050.38,89.6,0.76172,0.0004,7.29974]
[1779666487745,33.15,77051.37,89.6,0.76211,0.0004,7.29327]
[1779666492781,33.15,77048.13,89.6,0.76082,0.0004,7.31451]
[1779666497816,33.15,77047.36,89.6,0.76052,0.0004,7.31947]
[1779666501844,33.15,77052.48,89.6,0.76256,0.0004,7.28583]
[1779666502851,33.15,77057.37,89.6,0.76449,0.00039,7.25367]
[1779666504377,33.15,77056.84,89.6,0.76427,0.00039,7.25722]
[1779666504865,33.15,77065.71,89.6,0.76775,0.00039,7.19857]
[1779666505872,33.15,77067.47,89.6,0.76844,0.00039,7.18686]
[1779666507886,33.15,77064.74,89.6,0.76737,0.00039,7.20501]
[1779666511914,33.15,77064.03,89.6,0.76732,0.00039,7.19848]
[1779666515212,33.15,77064.09,89.6,0.76735,0.00039,7.19806]
[1779666515943,33.15,77055.46,89.6,0.76396,0.00039,7.25508]
[1779666516950,33.15,77050.44,89.6,0.76198,0.0004,7.28801]
[1779666521985,33.14,77050.11,89.6,0.76188,0.0004,7.2896]
[1779666527020,33.14,77050.3,89.6,0.76199,0.0004,7.28779]
[1779666530041,33.14,77051.9,89.6,0.76264,0.0004,7.27695]
[1779666531048,33.14,77053.83,89.6,0.76341,0.0004,7.26416]
[1779666536083,33.13,77053.92,89.6,0.76347,0.0004,7.26315]
[1779666543135,33.13,77053.97,89.6,0.76353,0.0004,7.26224]
[1779666544142,33.13,77056.87,89.6,0.76468,0.00039,7.24303]
[1779666548167,33.12,77057.5,89.6,0.76493,0.00039,7.23867]
[1779666548175,33.12,77058.94,89.6,0.76551,0.00039,7.2291]
[1779666549177,33.12,77065.39,89.6,0.76804,0.00039,7.18625]
[1779666551191,33.12,77069.05,89.6,0.76947,0.00039,7.16182]
[1779666552202,33.12,77070.64,89.6,0.77009,0.00039,7.15121]
[1779666553209,33.12,77072.59,89.6,0.77084,0.00039,7.13821]
[1779666558244,33.12,77071.63,89.6,0.77048,0.00039,7.14455]
[1779666560258,33.12,77076.14,89.6,0.77223,0.00039,7.11422]
[1779666560690,33.12,77076.14,89.6,0.77223,0.00039,7.11422]
[1779666561056,33.12,77076.14,89.6,0.77223,0.00039,7.11422]
[1779666561356,33.12,77076.14,89.6,0.77223,0.00039,7.11422]
[1779666561266,33.12,77082.53,89.6,0.7747,0.00038,7.07117]
[1779666561737,33.12,77082.53,89.6,0.7747,0.00038,7.07117]
[1779666562415,33.12,77083.0,89.6,0.77488,0.00038,7.06798]
[1779666563372,33.12,77083.0,89.6,0.77488,0.00038,7.06798]
[1779666563374,33.12,77084.97,89.6,0.77564,0.00038,7.05473]
[1779666564024,33.12,77084.97,89.6,0.77564,0.00038,7.05473]
[1779666564287,33.12,77088.13,89.6,0.77685,0.00038,7.03335]
[1779666565294,33.12,77092.67,89.6,0.77858,0.00038,7.0026]
[1779666566304,33.12,77096.66,89.6,0.78009,0.00038,6.97552]
[1779666568315,33.12,77099.59,89.6,0.7812,0.00038,6.9555]
[1779666569322,33.12,77094.83,89.6,0.7794,0.00038,6.98795]
[1779666573352,33.12,77093.4,89.6,0.77908,0.00038,6.98637]
[1779666577378,33.12,77088.51,89.6,0.77722,0.00038,7.0195]
[1779666580399,33.12,77084.21,89.6,0.77558,0.00038,7.04845]
[1779666586441,33.12,77083.3,89.6,0.77522,0.00038,7.05483]
[1779666592483,33.12,77082.32,89.6,0.77482,0.00038,7.06175]
[1779666598525,33.13,77082.58,89.6,0.77491,0.00038,7.06024]
[1779666600543,33.13,77082.46,89.6,0.77486,0.00038,7.06109]
[1779666601902,33.13,77082.24,89.6,0.77477,0.00038,7.06261]
[1779666601965,33.13,77060.89,89.6,0.76647,0.00039,7.20543]
[1779666602574,33.13,77044.47,89.6,0.75997,0.0004,7.31345]
[1779666604419,33.13,77043.59,89.6,0.75963,0.0004,7.31908]
[1779666604588,33.13,77040.06,89.6,0.75822,0.0004,7.34209]
[1779666605595,33.13,77041.4,89.6,0.75876,0.0004,7.33325]
[1779666610631,33.12,77046.45,89.6,0.76081,0.0004,7.29968]
[1779666611638,33.12,77049.48,89.6,0.76202,0.0004,7.27969]
[1779666612644,33.12,77045.62,89.6,0.76049,0.0004,7.30489]
[1779666617680,33.11,77046.2,89.6,0.76076,0.0004,7.30047]
[1779666620133,33.11,77048.48,89.6,0.76168,0.0004,7.28528]
[1779666625737,33.11,77049.12,89.6,0.76194,0.0004,7.28104]
[1779666631779,33.11,77049.47,89.6,0.76231,0.0004,7.26746]
[1779666634801,33.11,77047.93,89.6,0.76169,0.0004,7.27765]
[1779666639837,33.11,77045.69,89.6,0.7608,0.0004,7.29239]
[1779666644872,33.11,77045.02,89.6,0.76053,0.0004,7.29677]
[1779666649907,33.11,77045.84,89.6,0.76086,0.0004,7.29139]
[1779666650913,33.11,77042.67,89.6,0.75959,0.0004,7.31213]
[1779666652185,33.11,77042.67,89.6,0.75959,0.0004,7.31213]
[1779666652259,33.11,77039.24,89.6,0.75822,0.0004,7.33447]
[1779666652928,33.11,77032.86,89.6,0.75565,0.0004,7.37589]
[1779666653935,33.11,77033.33,89.6,0.75584,0.0004,7.37283]
[1779666654942,33.11,77032.88,89.6,0.75566,0.0004,7.37572]
[1779666655949,33.11,77028.87,89.6,0.75404,0.0004,7.40159]
[1779666656956,33.11,77028.38,89.6,0.75385,0.00041,7.4047]
[1779666658970,33.11,77021.65,89.6,0.7511,0.00041,7.44802]
[1779666659977,33.11,77020.52,89.6,0.75064,0.00041,7.45525]
[1779666665012,33.11,77022.93,89.6,0.75164,0.00041,7.43955]
[1779666666019,33.11,77029.17,89.6,0.75418,0.0004,7.39938]
[1779666667220,33.11,77029.17,89.6,0.75418,0.0004,7.39938]
[1779666667322,33.11,77031.23,89.6,0.75502,0.0004,7.38604]
[1779666668033,33.11,77031.51,89.6,0.75513,0.0004,7.38421]
[1779666669040,33.11,77032.33,89.6,0.75546,0.0004,7.37889]
[1779666673069,33.1,77032.03,89.6,0.75535,0.0004,7.38077]
[1779666674076,33.1,77032.49,89.6,0.75553,0.0004,7.37778]
[1779666676090,33.1,77032.78,89.6,0.75565,0.0004,7.37588]
[1779666677097,33.1,77031.66,89.6,0.7552,0.0004,7.38311]
[1779666680121,33.1,77032.1,89.6,0.75538,0.0004,7.38021]
[1779666681128,33.1,77031.8,89.6,0.75526,0.0004,7.38214]
[1779666682135,33.1,77032.29,89.6,0.75546,0.0004,7.37896]
[1779666687170,33.1,77039.74,89.6,0.75846,0.0004,7.33055]
[1779666692205,33.1,77041.31,89.6,0.75932,0.0004,7.30909]
[1779666695227,33.1,77042.87,89.6,0.75994,0.0004,7.29891]
[1779666698248,33.1,77046.04,89.6,0.7612,0.0004,7.27819]
[1779666701269,33.1,77044.62,89.6,0.76063,0.0004,7.28759]
[1779666706305,33.1,77044.68,89.6,0.76065,0.0004,7.28732]
[1779666711344,33.11,77044.42,89.6,0.76054,0.0004,7.28913]
[1779666716379,33.11,77045.72,89.6,0.76105,0.0004,7.28071]
[1779666721416,33.11,77044.9,89.6,0.76072,0.0004,7.28621]
[1779666724435,33.11,77039.08,89.6,0.75838,0.0004,7.32428]
[1779666725442,33.11,77038.75,89.6,0.75825,0.0004,7.32645]
[1779666726449,33.11,77039.34,89.6,0.75849,0.0004,7.32259]
[1779666728468,33.11,77050.43,89.6,0.76292,0.0004,7.24993]
[1779666729471,33.11,77056.56,89.6,0.76534,0.00039,7.20952]
[1779666732492,33.11,77060.51,89.6,0.76689,0.00039,7.18354]
[1779666734612,33.11,77060.01,89.6,0.76669,0.00039,7.18687]
[1779666737527,33.11,77066.77,89.6,0.76934,0.00039,7.14191]
[1779666741555,33.11,77068.2,89.6,0.76989,0.00039,7.1326]
[1779666745583,33.11,77071.09,89.6,0.771,0.00039,7.11346]
[1779666750619,33.11,77076.85,89.6,0.77326,0.00039,7.07445]
[1779666754459,33.11,77076.81,89.6,0.77348,0.00039,7.06339]
[1779666755658,33.11,77085.58,89.6,0.77686,0.00038,7.00411]
[1779666756665,33.11,77084.95,89.6,0.77663,0.00038,7.00829]
[1779666761878,33.11,77085.69,89.6,0.77693,0.00038,7.00292]
[1779666762616,33.11,77085.69,89.6,0.77693,0.00038,7.00292]
[1779666761937,33.11,77083.48,89.6,0.77608,0.00039,7.01794]
[1779666762708,33.11,77054.91,89.6,0.76492,0.0004,7.2092]
[1779666763715,33.11,77056.57,89.6,0.76558,0.0004,7.19812]
[1779666765335,33.11,77056.57,89.6,0.76558,0.0004,7.19812]
[1779666765386,33.11,77060.49,89.6,0.76713,0.00039,7.17204]
[1779666766736,33.11,77059.05,89.6,0.76657,0.00039,7.18149]
[1779666770764,33.1,77062.39,89.6,0.7679,0.00039,7.15902]
[1779666771771,33.1,77063.63,89.6,0.76839,0.00039,7.15072]
[1779666776806,33.1,77063.04,89.6,0.76817,0.00039,7.15449]
[1779666778834,33.1,77061.6,89.6,0.76761,0.00039,7.16399]
[1779666779830,33.1,77057.24,89.6,0.76589,0.00039,7.19289]
[1779666784866,33.1,77056.42,89.6,0.76559,0.0004,7.19792]
[1779666785872,33.1,77059.91,89.6,0.76697,0.00039,7.17468]
[1779666791915,33.09,77059.14,89.6,0.76669,0.00039,7.17943]
[1779666794839,33.09,77059.16,89.6,0.76671,0.00039,7.17917]
[1779666794936,33.09,77056.79,89.6,0.76577,0.0004,7.19483]
[1779666795943,33.09,77053.16,89.6,0.76434,0.0004,7.21877]
[1779666801984,33.09,77051.72,89.6,0.76379,0.0004,7.22789]
[1779666808027,33.09,77050.93,89.6,0.76348,0.0004,7.23314]
[1779666811048,33.09,77050.1,89.6,0.76337,0.0004,7.22742]
[1779666816083,33.09,77050.27,89.6,0.76344,0.0004,7.22633]
[1779666822125,33.09,77049.61,89.6,0.76317,0.0004,7.23073]
[1779666827160,33.09,77050.67,89.6,0.76359,0.0004,7.22378]
[1779666832197,33.09,77051.04,89.6,0.76373,0.0004,7.22143]
[1779666834211,33.09,77053.61,89.6,0.76475,0.0004,7.2045]
[1779666838239,33.09,77051.1,89.6,0.76374,0.0004,7.22121]
[1779666841260,33.09,77049.49,89.6,0.7631,0.0004,7.23187]
[1779666845288,33.09,77044.5,89.6,0.76111,0.0004,7.26469]
[1779666850323,33.09,77044.86,89.6,0.76126,0.0004,7.26221]
[1779666855358,33.09,77044.66,89.6,0.76119,0.0004,7.26341]
[1779666860393,33.09,77045.13,89.6,0.76138,0.0004,7.26023]
[1779666865427,33.09,77044.63,89.6,0.76119,0.0004,7.26342]
[1779666867445,33.09,77034.91,89.6,0.75728,0.0004,7.32685]
[1779666868452,33.09,77028.89,89.6,0.75485,0.00041,7.36588]
[1779666869459,33.09,77027.89,89.6,0.75444,0.00041,7.37238]
[1779666870466,33.09,77026.67,89.6,0.75394,0.00041,7.38025]
[1779666871473,33.09,77027.11,89.6,0.75434,0.00041,7.36626]
[1779666872480,33.09,77027.57,89.6,0.75453,0.00041,7.36326]
[1779666876508,33.09,77033.8,89.6,0.75706,0.0004,7.32282]
[1779666877516,33.09,77028.07,89.6,0.75474,0.00041,7.35991]
[1779666880537,33.09,77027.58,89.6,0.75455,0.00041,7.36299]
[1779666881544,33.08,77028.33,89.6,0.75486,0.00041,7.35807]
[1779666882551,33.08,77026.69,89.6,0.7542,0.00041,7.36857]
[1779666885201,33.08,77026.81,89.6,0.75425,0.00041,7.36768]
[1779666885572,33.08,77018.65,89.6,0.75092,0.00041,7.42006]
[1779666885833,33.08,77018.65,89.6,0.75092,0.00041,7.42006]
[1779666886579,33.08,77015.37,89.6,0.74958,0.00041,7.44098]
[1779666887674,33.08,77015.37,89.6,0.74958,0.00041,7.44098]
[1779666887739,33.08,77014.7,89.6,0.74932,0.00041,7.44506]
[1779666888338,33.08,77014.7,89.6,0.74932,0.00041,7.44506]
[1779666888593,33.08,77017.31,89.6,0.75039,0.00041,7.42841]
[1779666889721,33.08,77017.31,89.6,0.75039,0.00041,7.42841]
[1779666889821,33.08,77016.91,89.6,0.75024,0.00041,7.43076]
[1779666892622,33.08,77022.72,89.6,0.75263,0.00041,7.39334]
[1779666894636,33.07,77017.76,89.6,0.75061,0.00041,7.42493]
[1779666895643,33.07,77025.12,89.6,0.75362,0.00041,7.37763]
[1779666896650,33.07,77027.83,89.6,0.75474,0.00041,7.35992]
[1779666897657,33.07,77029.67,89.6,0.75549,0.00041,7.34793]
[1779666898664,33.07,77028.6,89.6,0.75506,0.00041,7.35477]
[1779666899671,33.07,77033.21,89.6,0.75694,0.0004,7.3248]
[1779666900678,33.07,77032.32,89.6,0.75658,0.0004,7.33052]
[1779666900829,33.07,77032.32,89.6,0.75658,0.0004,7.33052]
[1779666901685,33.07,77033.22,89.6,0.75695,0.0004,7.32461]
[1779666903699,33.07,77033.48,89.6,0.75706,0.0004,7.32281]
[1779666904706,33.07,77033.98,89.6,0.75727,0.0004,7.31951]
[1779666905713,33.07,77033.01,89.6,0.75688,0.0004,7.32577]
[1779666906720,33.07,77033.43,89.6,0.75705,0.0004,7.32299]
[1779666910754,33.06,77033.08,89.6,0.75692,0.0004,7.32507]
[1779666911759,33.06,77025.39,89.6,0.7538,0.00041,7.37486]
[1779666912766,33.06,77025.96,89.6,0.75403,0.00041,7.37114]
[1779666914781,33.06,77024.84,89.6,0.75358,0.00041,7.37828]
[1779666915788,33.06,77023.79,89.6,0.75315,0.00041,7.385]
[1779666918809,33.06,77023.26,89.6,0.75295,0.00041,7.38825]
[1779666923844,33.06,77022.77,89.6,0.75277,0.00041,7.39106]
[1779666926864,33.05,77022.1,89.6,0.75251,0.00041,7.39513]
[1779666928142,33.05,77023.09,89.6,0.75292,0.00041,7.38867]
[1779666928879,33.05,77021.34,89.6,0.75221,0.00041,7.39984]
[1779666929890,33.05,77021.34,89.6,0.75221,0.00041,7.39984]
[1779666929974,33.05,77019.25,89.6,0.75136,0.00041,7.41316]
[1779666931077,33.05,77019.25,89.6,0.75136,0.00041,7.41316]
[1779666931113,33.05,77016.65,89.6,0.75052,0.00041,7.41859]
[1779666931900,33.05,77008.52,89.6,0.74717,0.00041,7.47026]
[1779666932907,33.05,77007.77,89.6,0.74687,0.00041,7.47486]
[1779666936934,33.04,77007.13,89.6,0.74665,0.00041,7.47827]
[1779666937942,33.04,77007.78,89.6,0.74693,0.00041,7.47398]
[1779666942977,33.03,77007.49,89.6,0.74686,0.00041,7.47501]
[1779666944991,33.03,77006.78,89.6,0.74659,0.00041,7.47919]
[1779666945998,33.03,77005.7,89.6,0.74615,0.00042,7.48584]
[1779666950027,33.02,77007.0,89.6,0.74674,0.00041,7.47684]
[1779666953048,33.01,77005.16,89.6,0.74601,0.00042,7.48794]
[1779666956069,33.01,77004.2,89.6,0.74565,0.00042,7.49344]
[1779666957766,33.01,77004.2,89.6,0.74565,0.00042,7.49344]
[1779666957867,33.0,77004.85,89.6,0.74595,0.00042,7.48894]
[1779666962533,33.0,77005.01,89.6,0.74605,0.00042,7.48737]
[1779666962554,33.0,77005.01,89.6,0.74605,0.00042,7.48737]
[1779666962572,33.0,77005.01,89.6,0.74606,0.00042,7.4872]
[1779666962933,33.0,77005.01,89.6,0.74606,0.00042,7.4872]
[1779666962937,33.0,77005.01,89.6,0.74606,0.00042,7.4872]
[1779666963119,32.99,77018.54,89.6,0.75166,0.00041,7.40068]
[1779666964126,32.99,77019.72,89.6,0.75215,0.00041,7.39299]
[1779666966140,32.99,77020.84,89.6,0.75262,0.00041,7.3856]
[1779666970168,32.99,77020.21,89.6,0.75238,0.00041,7.3894]
[1779666975203,32.99,77020.13,89.6,0.75236,0.00041,7.38965]
[1779666981245,32.98,77020.16,89.6,0.7524,0.00041,7.38911]
[1779666983966,32.98,77019.74,89.6,0.75223,0.00041,7.39169]
[1779666984462,32.98,77019.74,89.6,0.75223,0.00041,7.39169]
[1779666984463,32.98,77019.74,89.6,0.75223,0.00041,7.39169]
[1779666984490,32.98,77019.06,89.6,0.75196,0.00041,7.39601]
[1779666990308,32.98,77019.66,89.6,0.75223,0.00041,7.39173]
[1779666991471,32.98,77019.66,89.6,0.75223,0.00041,7.39173]
[1779666991531,32.98,77017.83,89.6,0.7517,0.00041,7.3923]
[1779666992322,32.98,77015.3,89.6,0.75067,0.00041,7.40847]
[1779666993328,32.97,77015.95,89.6,0.75094,0.00041,7.40421]
[1779666997356,32.97,77012.54,89.6,0.74956,0.00041,7.42572]
[1779667002825,32.97,77012.06,89.6,0.74939,0.00041,7.42826]
[1779667002392,32.97,77006.39,89.6,0.74704,0.00042,7.46441]
[1779667003155,32.97,77006.39,89.6,0.74704,0.00042,7.46441]
[1779667003399,32.96,77005.12,89.6,0.74652,0.00042,7.47234]
[1779667005413,32.96,77000.45,89.6,0.74459,0.00042,7.5016]
[1779667006420,32.96,76998.02,89.6,0.74359,0.00042,7.51677]
[1779667008408,32.96,76998.06,89.6,0.74361,0.00042,7.51644]
[1779667009441,32.96,76987.55,89.6,0.7392,0.00042,7.58208]
[1779667010447,32.96,76988.38,89.6,0.73956,0.00042,7.57681]
[1779667012448,32.96,76988.22,89.6,0.7395,0.00042,7.5777]
[1779667012462,32.95,76984.86,89.6,0.73808,0.00042,7.5985]
[1779667016492,32.95,76983.59,89.6,0.73756,0.00042,7.60609]
[1779667024547,32.94,76983.83,89.6,0.7377,0.00042,7.60401]
[1779667030590,32.94,76983.25,89.6,0.7375,0.00042,7.60695]
[1779667035273,32.93,76983.41,89.6,0.7376,0.00042,7.60554]
[1779667035465,32.93,76983.41,89.6,0.7376,0.00042,7.60554]
[1779667035604,32.93,76983.41,89.6,0.7376,0.00042,7.60554]
[1779667035625,32.93,76987.35,89.6,0.73927,0.00042,7.58097]
[1779667036632,32.93,76985.34,89.6,0.73843,0.00042,7.59341]
[1779667041667,32.93,76985.59,89.6,0.73856,0.00042,7.59136]
[1779667042514,32.93,76985.59,89.6,0.73856,0.00042,7.59136]
[1779667042534,32.93,76985.59,89.6,0.73856,0.00042,7.59136]
[1779667042674,32.92,76986.8,89.6,0.73908,0.00042,7.58373]
[1779667043120,32.92,76986.8,89.6,0.73908,0.00042,7.58373]
[1779667043259,32.92,76986.8,89.6,0.73908,0.00042,7.58373]
[1779667043681,32.92,76987.92,89.6,0.73957,0.00042,7.57664]
[1779667048718,32.92,76987.36,89.6,0.73936,0.00042,7.57963]
[1779667051381,32.92,76987.35,89.6,0.73936,0.00042,7.5796]
[1779667051386,32.92,76987.35,89.6,0.73936,0.00042,7.5796]
[1779667051388,32.92,76987.35,89.6,0.73936,0.00042,7.5796]
[1779667051739,32.92,76993.27,89.6,0.74208,0.00042,7.53139]
[1779667052745,32.92,76995.92,89.6,0.7432,0.00042,7.51465]
[1779667054760,32.91,77001.84,89.6,0.74569,0.00042,7.47719]
[1779667059795,32.92,77001.58,89.6,0.74557,0.00042,7.47894]
[1779667065837,32.92,77001.44,89.6,0.7455,0.00042,7.48]
[1779667068857,32.92,77002.29,89.6,0.74585,0.00042,7.47468]
[1779667069866,32.92,77001.62,89.6,0.74557,0.00042,7.47895]
[1779667072581,32.92,77001.62,89.6,0.74557,0.00042,7.47895]
[1779667072887,32.92,77006.46,89.6,0.74758,0.00042,7.44825]
[1779667073894,32.92,77012.97,89.6,0.75028,0.00041,7.40667]
[1779667074389,32.92,77012.97,89.6,0.75028,0.00041,7.40667]
[1779667074441,32.92,77012.97,89.6,0.75028,0.00041,7.40667]
[1779667079937,32.93,77013.12,89.6,0.75031,0.00041,7.40629]
[1779667080943,32.93,77017.29,89.6,0.75202,0.00041,7.37957]
[1779667081871,32.93,77017.29,89.6,0.75202,0.00041,7.37957]
[1779667081949,32.93,77019.97,89.6,0.75312,0.00041,7.36228]
[1779667083964,32.93,77018.7,89.6,0.7526,0.00041,7.37055]
[1779667088999,32.93,77019.1,89.6,0.75275,0.00041,7.36808]
[1779667091605,32.93,77019.1,89.6,0.75275,0.00041,7.36808]
[1779667091606,32.93,77019.1,89.6,0.75275,0.00041,7.36808]
[1779667091704,32.93,77018.38,89.6,0.75245,0.00041,7.37277]
[1779667092020,32.93,77011.27,89.6,0.74952,0.00041,7.4185]
[1779667093028,32.93,77010.33,89.6,0.74913,0.00041,7.42448]
[1779667096049,32.93,77009.72,89.6,0.74889,0.00041,7.42826]
[1779667101083,32.93,77004.81,89.6,0.74686,0.00042,7.45934]
[1779667103098,32.92,77004.18,89.6,0.74661,0.00042,7.46318]
[1779667104106,32.92,77002.79,89.6,0.74603,0.00042,7.47193]
[1779667105979,32.92,77002.79,89.6,0.74603,0.00042,7.47193]
[1779667106119,32.92,76997.78,89.6,0.74394,0.00042,7.50366]
[1779667107127,32.92,76990.15,89.6,0.74073,0.00042,7.55147]
[1779667110485,32.92,76989.82,89.6,0.74062,0.00042,7.5532]
[1779667110586,32.92,76989.85,89.6,0.74064,0.00042,7.55284]
[1779667113417,32.91,76988.83,89.6,0.74046,0.00042,7.54768]
[1779667114178,32.91,76985.21,89.6,0.73893,0.00042,7.57015]
[1779667115183,32.91,76983.28,89.6,0.73811,0.00042,7.58211]
[1779667117197,32.91,76984.73,89.6,0.73874,0.00042,7.57298]
[1779667120218,32.91,76986.14,89.6,0.73934,0.00042,7.5641]
[1779667124246,32.91,76987.99,89.6,0.74013,0.00042,7.55245]
[1779667126411,32.91,76987.77,89.6,0.74004,0.00042,7.55381]
[1779667127266,32.91,76992.4,89.6,0.742,0.00042,7.52479]
[1779667129281,32.91,76993.99,89.6,0.74267,0.00042,7.51478]
[1779667135323,32.9,76993.97,89.6,0.74267,0.00042,7.51473]
[1779667139351,32.9,76994.79,89.6,0.74302,0.00042,7.50945]
[1779667140358,32.9,76995.56,89.6,0.74335,0.00042,7.50457]
[1779667145393,32.9,76995.34,89.6,0.74327,0.00042,7.50584]
[1779667146400,32.9,76996.07,89.6,0.74357,0.00042,7.50121]
[1779667151435,32.9,76995.86,89.6,0.74349,0.00042,7.50243]
[1779667153450,32.9,76995.12,89.6,0.74318,0.00042,7.50705]
[1779667159245,32.9,76994.71,89.6,0.74301,0.00042,7.50961]
[1779667159492,32.9,76992.26,89.6,0.74199,0.00042,7.52493]
[1779667160499,32.9,76989.69,89.6,0.7409,0.00042,7.54103]
[1779667165533,32.9,76989.58,89.6,0.74087,0.00042,7.54156]
[1779667168555,32.9,76987.5,89.6,0.73999,0.00042,7.55452]
[1779667171576,32.89,76986.88,89.6,0.73995,0.00042,7.54726]
[1779667174804,32.89,76986.4,89.6,0.73975,0.00042,7.55018]
[1779667175604,32.89,76983.1,89.6,0.73835,0.00043,7.57068]
[1779667181648,32.89,76983.99,89.6,0.73875,0.00042,7.56487]
[1779667183662,32.89,76983.18,89.6,0.73841,0.00043,7.56983]
[1779667188231,32.89,76982.79,89.6,0.73825,0.00043,7.57209]
[1779667188697,32.89,76975.99,89.6,0.73536,0.00043,7.61407]
[1779667189242,32.89,76975.99,89.6,0.73536,0.00043,7.61407]
[1779667189249,32.89,76975.99,89.6,0.73536,0.00043,7.61407]
[1779667189704,32.89,76974.67,89.6,0.7348,0.00043,7.62212]
[1779667194739,32.88,76974.74,89.6,0.73486,0.00043,7.62125]
[1779667198767,32.88,76977.74,89.6,0.73614,0.00043,7.60279]
[1779667200781,32.88,76982.21,89.6,0.73805,0.00043,7.57502]
[1779667200817,32.88,76988.84,89.6,0.74087,0.00042,7.53362]
[1779667201789,32.88,77000.45,89.6,0.74577,0.00042,7.46029]
[1779667202795,32.88,77002.38,89.6,0.74658,0.00042,7.44797]
[1779667204554,32.88,77002.22,89.6,0.74651,0.00042,7.44895]
[1779667204710,32.88,77002.22,89.6,0.74651,0.00042,7.44895]
[1779667204770,32.88,77002.22,89.6,0.74651,0.00042,7.44895]
[1779667204974,32.88,77002.22,89.6,0.74651,0.00042,7.44895]
[1779667205075,32.88,77016.32,89.6,0.75238,0.00041,7.35841]
[1779667205761,32.88,77016.32,89.6,0.75238,0.00041,7.35841]
[1779667206047,32.88,77010.06,89.6,0.74979,0.00042,7.39873]
[1779667206257,32.88,77010.06,89.6,0.74979,0.00042,7.39873]
[1779667206824,32.88,77013.94,89.6,0.7514,0.00041,7.37373]
[1779667207646,32.88,77013.94,89.6,0.7514,0.00041,7.37373]
[1779667207838,32.87,77031.22,89.6,0.75851,0.00041,7.26111]
[1779667208997,32.87,77029.21,89.6,0.75771,0.00041,7.27403]
[1779667209853,32.87,77030.54,89.6,0.75826,0.00041,7.26517]
[1779667211013,32.87,77030.54,89.6,0.75826,0.00041,7.26517]
[1779667211116,32.87,77015.26,89.6,0.75199,0.00041,7.36456]
[1779667211265,32.87,77015.26,89.6,0.75199,0.00041,7.36456]
[1779667211867,32.87,77001.25,89.6,0.74616,0.00042,7.45435]
[1779667213108,32.87,77011.08,89.6,0.75027,0.00042,7.39131]
[1779667213881,32.87,77006.98,89.6,0.74856,0.00042,7.41761]
[1779667215895,32.87,77007.6,89.6,0.74883,0.00042,7.41348]
[1779667216771,32.87,77007.6,89.6,0.74883,0.00042,7.41348]
[1779667216902,32.87,77012.67,89.6,0.75094,0.00041,7.38081]
[1779667217912,32.86,77015.97,89.6,0.75232,0.00041,7.35942]
[1779667218919,32.86,77017.59,89.6,0.75299,0.00041,7.34888]
[1779667219743,32.86,77017.59,89.6,0.75299,0.00041,7.34888]
[1779667222947,32.86,77018.95,89.6,0.75356,0.00041,7.33985]
[1779667223954,32.86,77021.18,89.6,0.75449,0.00041,7.32524]
[1779667224960,32.86,77022.65,89.6,0.75511,0.00041,7.31546]
[1779667225968,32.86,77016.83,89.6,0.75272,0.00041,7.35306]
[1779667226283,32.86,77016.83,89.6,0.75272,0.00041,7.35306]
[1779667226975,32.86,77012.57,89.6,0.75097,0.00041,7.38046]
[1779667228989,32.85,77009.29,89.6,0.74962,0.00042,7.40127]
[1779667229780,32.85,77009.29,89.6,0.74962,0.00042,7.40127]
[1779667229782,32.85,77009.29,89.6,0.74962,0.00042,7.40127]
[1779667229996,32.85,77011.76,89.6,0.75065,0.00042,7.38532]
[1779667231726,32.85,77013.48,89.6,0.75159,0.00041,7.36297]
[1779667235032,32.85,77015.09,89.6,0.75227,0.00041,7.35235]
[1779667237069,32.85,77020.32,89.6,0.75445,0.00041,7.31825]
[1779667238054,32.85,77017.94,89.6,0.75347,0.00041,7.33358]
[1779667238294,32.85,77017.94,89.6,0.75347,0.00041,7.33358]
[1779667239096,32.85,76999.78,89.6,0.74592,0.00042,7.45015]
[1779667239680,32.85,76999.78,89.6,0.74592,0.00042,7.45015]
[1779667240084,32.85,77007.73,89.6,0.74924,0.00042,7.39936]
[1779667240653,32.85,77007.73,89.6,0.74924,0.00042,7.39936]
[1779667241137,32.85,77007.73,89.6,0.74924,0.00042,7.39936]
[1779667241149,32.84,77012.42,89.6,0.7512,0.00042,7.36909]
[1779667241294,32.84,77012.42,89.6,0.7512,0.00042,7.36909]
[1779667241295,32.84,77012.42,89.6,0.7512,0.00042,7.36909]
[1779667241480,32.84,77012.42,89.6,0.7512,0.00042,7.36909]
[1779667242156,32.84,77017.53,89.6,0.75332,0.00041,7.33599]
[1779667243163,32.84,77019.78,89.6,0.75425,0.00041,7.32127]
[1779667243730,32.84,77019.78,89.6,0.75425,0.00041,7.32127]
[1779667246698,32.84,77018.48,89.6,0.75373,0.00041,7.32952]
[1779667246802,32.84,77018.48,89.6,0.75373,0.00041,7.32952]
[1779667246804,32.84,77018.48,89.6,0.75373,0.00041,7.32952]
[1779667246860,32.84,77018.48,89.6,0.75373,0.00041,7.32952]
[1779667246957,32.84,77018.38,89.6,0.7537,0.00041,7.32995]
[1779667247302,32.84,77018.38,89.6,0.7537,0.00041,7.32995]
[1779667247321,32.84,77015.82,89.6,0.75264,0.00041,7.34655]
[1779667249205,32.84,77021.22,89.6,0.75489,0.00041,7.31124]
[1779667251218,32.83,77022.94,89.6,0.75561,0.00041,7.29975]
[1779667253236,32.83,77024.41,89.6,0.75624,0.00041,7.28977]
[1779667254240,32.83,77031.65,89.6,0.75922,0.00041,7.2421]
[1779667255247,32.83,77023.99,89.6,0.75609,0.00041,7.2922]
[1779667258268,32.82,77022.63,89.6,0.75556,0.00041,7.30053]
[1779667261290,32.82,77020.65,89.6,0.75478,0.00041,7.31286]
[1779667262822,32.82,77020.65,89.6,0.75478,0.00041,7.31286]
[1779667262913,32.81,77019.77,89.6,0.75445,0.00041,7.31818]
[1779667263320,32.81,77019.77,89.6,0.75445,0.00041,7.31818]
[1779667263828,32.81,77019.77,89.6,0.75445,0.00041,7.31818]
[1779667263929,32.81,77020.51,89.6,0.75476,0.00041,7.31315]
[1779667264827,32.81,77014.98,89.6,0.75249,0.00041,7.34895]
[1779667265324,32.81,77014.98,89.6,0.75249,0.00041,7.34895]
[1779667265342,32.81,77013.58,89.6,0.75191,0.00041,7.35801]
[1779667266351,32.81,77013.58,89.6,0.75191,0.00041,7.35801]
[1779667266466,32.81,77013.58,89.6,0.75191,0.00041,7.35801]
[1779667266767,32.81,77013.58,89.6,0.75191,0.00041,7.35801]
[1779667266862,32.81,77013.58,89.6,0.75191,0.00041,7.35801]
[1779667267023,32.81,77013.58,89.6,0.75191,0.00041,7.35801]
[1779667267074,32.81,77019.36,89.6,0.75431,0.00041,7.32037]
[1779667267427,32.81,77019.36,89.6,0.75431,0.00041,7.32037]
[1779667267602,32.81,77019.36,89.6,0.75431,0.00041,7.32037]
[1779667267751,32.81,77019.36,89.6,0.75431,0.00041,7.32037]
[1779667267767,32.81,77058.52,89.6,0.77018,0.0004,7.06056]
[1779667268347,32.81,77052.38,89.6,0.76773,0.0004,7.10189]
[1779667270509,32.81,77051.2,89.6,0.76726,0.0004,7.10982]
[1779667272375,32.81,77054.19,89.6,0.76846,0.0004,7.08969]
[1779667274146,32.81,77052.65,89.6,0.76785,0.0004,7.09993]
[1779667275397,32.8,77055.26,89.6,0.7689,0.0004,7.08227]
[1779667278421,32.8,77056.91,89.6,0.76957,0.0004,7.07087]
[1779667283456,32.8,77056.27,89.6,0.76934,0.0004,7.07482]
[1779667284463,32.8,77054.23,89.6,0.76853,0.0004,7.08847]
[1779667286477,32.8,77052.74,89.6,0.76794,0.0004,7.09833]
[1779667289497,32.79,77054.49,89.6,0.76866,0.0004,7.08628]
[1779667290505,32.79,77062.98,89.6,0.77204,0.0004,7.02884]
[1779667291512,32.79,77060.29,89.6,0.77121,0.0004,7.03561]
[1779667293527,32.79,77062.85,89.6,0.77223,0.0004,7.01823]
[1779667294533,32.79,77058.09,89.6,0.77034,0.0004,7.05042]
[1779667295540,32.79,77055.64,89.6,0.76936,0.0004,7.06694]
[1779667297554,32.79,77054.31,89.6,0.76884,0.0004,7.07579]
[1779667298561,32.79,77049.01,89.6,0.76672,0.0004,7.11126]
[1779667303596,32.79,77049.39,89.6,0.76691,0.0004,7.10818]
[1779667305610,32.78,77050.68,89.6,0.76744,0.0004,7.09932]
[1779667307868,32.78,77051.38,89.6,0.76772,0.0004,7.09453]
[1779667307952,32.78,77042.05,89.6,0.76397,0.0004,7.15688]
[1779667308635,32.78,77034.01,89.6,0.76071,0.00041,7.21021]
[1779667309642,32.78,77028.71,89.6,0.75855,0.00041,7.24508]
[1779667310649,32.78,77026.56,89.6,0.75768,0.00041,7.25907]
[1779667311961,32.78,77026.56,89.6,0.75768,0.00041,7.25907]
[1779667312605,32.78,77026.02,89.6,0.75747,0.00041,7.26246]
[1779667312885,32.78,77026.02,89.6,0.75747,0.00041,7.26246]
[1779667312945,32.78,77020.5,89.6,0.75521,0.00041,7.29844]
[1779667313385,32.78,77020.5,89.6,0.75521,0.00041,7.29844]
[1779667313888,32.78,77020.5,89.6,0.75521,0.00041,7.29844]
[1779667313984,32.77,77020.97,89.6,0.75541,0.00041,7.29517]
[1779667314387,32.77,77020.97,89.6,0.75541,0.00041,7.29517]
[1779667314676,32.77,77020.86,89.6,0.75538,0.00041,7.29569]
[1779667317890,32.77,77020.79,89.6,0.75536,0.00041,7.29595]
[1779667317991,32.77,77020.72,89.6,0.75536,0.00041,7.29601]
[1779667318705,32.77,77015.8,89.6,0.75334,0.00041,7.32787]
[1779667320397,32.76,77015.77,89.6,0.75334,0.00041,7.32784]
[1779667320899,32.76,77015.77,89.6,0.75334,0.00041,7.32784]
[1779667320949,32.76,77015.77,89.6,0.75334,0.00041,7.32784]
[1779667321000,32.76,77017.88,89.6,0.75423,0.00041,7.31387]
[1779667321403,32.76,77017.88,89.6,0.75423,0.00041,7.31387]
[1779667321726,32.76,77025.94,89.6,0.75756,0.00041,7.26091]
[1779667324474,32.76,77026.39,89.6,0.75777,0.00041,7.25763]
[1779667324747,32.75,77025.71,89.6,0.7575,0.00041,7.26193]
[1779667326170,32.75,77025.71,89.6,0.7575,0.00041,7.26193]
[1779667326175,32.75,77023.01,89.6,0.7564,0.00041,7.27948]
[1779667326618,32.75,77023.01,89.6,0.7564,0.00041,7.27948]
[1779667327768,32.75,77024.88,89.6,0.75719,0.00041,7.26684]
[1779667328775,32.75,77026.93,89.6,0.75804,0.00041,7.25319]
[1779667329451,32.75,77026.93,89.6,0.75804,0.00041,7.25319]
[1779667329833,32.75,77026.93,89.6,0.75804,0.00041,7.25319]
[1779667329930,32.75,77019.98,89.6,0.75519,0.00041,7.29861]
[1779667330789,32.74,77018.68,89.6,0.75467,0.00041,7.3069]
[1779667331796,32.74,77021.64,89.6,0.7559,0.00041,7.28734]
[1779667332803,32.74,77024.71,89.6,0.75718,0.00041,7.26701]
[1779667337838,32.73,77025.22,89.6,0.75746,0.00041,7.26251]
[1779667342873,32.72,77024.95,89.6,0.75742,0.00041,7.26313]
[1779667346690,32.71,77024.8,89.6,0.7574,0.00041,7.26342]
[1779667347033,32.71,77024.8,89.6,0.7574,0.00041,7.26342]
[1779667347135,32.71,77021.58,89.6,0.75609,0.00041,7.28433]
[1779667352945,32.7,77021.86,89.6,0.7565,0.00041,7.2701]
[1779667354959,32.7,77024.31,89.6,0.75753,0.00041,7.25363]
[1779667355968,32.69,77025.61,89.6,0.75808,0.00041,7.2449]
[1779667357961,32.69,77026.12,89.6,0.7583,0.00041,7.24131]
[1779667357982,32.69,77023.21,89.6,0.75712,0.00041,7.26025]
[1779667358448,32.69,77023.21,89.6,0.75712,0.00041,7.26025]
[1779667358989,32.69,77020.06,89.6,0.75583,0.00041,7.2807]
[1779667360259,32.68,77019.48,89.6,0.75561,0.00041,7.28424]
[1779667360448,32.68,77019.48,89.6,0.75561,0.00041,7.28424]
[1779667361003,32.68,77020.67,89.6,0.75612,0.00041,7.27617]
[1779667364025,32.67,77022.13,89.6,0.75677,0.00041,7.26581]
[1779667365031,32.67,77024.85,89.6,0.75791,0.00041,7.24765]
[1779667366038,32.67,77028.47,89.6,0.75941,0.00041,7.22351]
[1779667367045,32.67,77031.1,89.6,0.7605,0.00041,7.20587]
[1779667368052,32.67,77038.02,89.6,0.76334,0.00041,7.15961]
[1779667369060,32.67,77040.76,89.6,0.76446,0.00041,7.14115]
[1779667374094,32.66,77040.89,89.6,0.76455,0.00041,7.13967]
[1779667376108,32.66,77042.6,89.6,0.76526,0.00041,7.12797]
[1779667381143,32.65,77042.66,89.6,0.76531,0.00041,7.12707]
[1779667383160,32.65,77039.02,89.6,0.76384,0.00041,7.15127]
[1779667387984,32.65,77039.22,89.6,0.76395,0.00041,7.14943]
[1779667388195,32.65,77044.72,89.6,0.76619,0.0004,7.11242]
[1779667388626,32.65,77044.72,89.6,0.76619,0.0004,7.11242]
[1779667389201,32.65,77047.08,89.6,0.76715,0.0004,7.09645]
[1779667390209,32.65,77040.84,89.6,0.76463,0.00041,7.13834]
[1779667392223,32.64,77042.41,89.6,0.76528,0.00041,7.12761]
[1779667397258,32.64,77042.77,89.6,0.76545,0.00041,7.12476]
[1779667403300,32.64,77042.87,89.6,0.76552,0.00041,7.12362]
[1779667404307,32.63,77041.56,89.6,0.76499,0.00041,7.13234]
[1779667409342,32.63,77040.11,89.6,0.76442,0.00041,7.14166]
[1779667412250,32.63,77039.67,89.6,0.76425,0.00041,7.14452]
[1779667412373,32.63,77046.53,89.6,0.76727,0.0004,7.08689]
[1779667413378,32.63,77077.62,89.6,0.77964,0.00039,6.87445]
[1779667414384,32.63,77078.98,89.6,0.78018,0.00039,6.86493]
[1779667415696,32.63,77078.98,89.6,0.78018,0.00039,6.86493]
[1779667415719,32.63,77083.96,89.6,0.78214,0.00039,6.83014]
[1779667416398,32.63,77087.23,89.6,0.78341,0.00039,6.8074]
[1779667417405,32.62,77089.97,89.6,0.78448,0.00039,6.78814]
[1779667421433,32.62,77091.58,89.6,0.78513,0.00039,6.77631]
[1779667422440,32.62,77093.13,89.6,0.78574,0.00039,6.76535]
[1779667423453,32.62,77101.27,89.6,0.78886,0.00038,6.70833]
[1779667425468,32.62,77103.15,89.6,0.78957,0.00038,6.69531]
[1779667430503,32.62,77102.3,89.6,0.78921,0.00038,6.7018]
[1779667432517,32.63,77103.55,89.6,0.78968,0.00038,6.6932]
[1779667437552,32.63,77103.3,89.6,0.78956,0.00038,6.69547]
[1779667438558,32.63,77091.44,89.6,0.785,0.00039,6.77865]
[1779667440010,32.63,77091.44,89.6,0.785,0.00039,6.77865]
[1779667440291,32.63,77091.44,89.6,0.785,0.00039,6.77865]
[1779667440352,32.63,77080.11,89.6,0.7806,0.00039,6.85752]
[1779667440582,32.63,77085.01,89.6,0.78251,0.00039,6.82353]
[1779667441589,32.63,77096.91,89.6,0.7871,0.00038,6.74053]
[1779667443603,32.63,77097.45,89.6,0.78732,0.00038,6.73656]
[1779667445617,32.63,77099.37,89.6,0.78807,0.00038,6.72289]
[1779667446652,32.63,77104.87,89.6,0.79017,0.00038,6.6841]
[1779667447659,32.63,77108.82,89.6,0.79169,0.00038,6.65602]
[1779667452694,32.62,77109.65,89.6,0.79204,0.00038,6.64934]
[1779667454709,32.62,77108.46,89.6,0.79161,0.00038,6.65743]
[1779667456723,32.61,77092.66,89.6,0.78559,0.00039,6.7681]
[1779667457729,32.61,77090.26,89.6,0.78466,0.00039,6.7848]
[1779667458737,32.61,77089.25,89.6,0.78428,0.00039,6.79167]
[1779667460751,32.61,77086.32,89.6,0.78316,0.00039,6.81191]
[1779667464779,32.61,77087.61,89.6,0.78368,0.00039,6.80256]
[1779667469814,32.61,77086.98,89.6,0.78345,0.00039,6.80657]
[1779667471828,32.6,77084.86,89.6,0.78288,0.00039,6.80967]
[1779667476863,32.6,77085.44,89.6,0.78313,0.00039,6.80519]
[1779667482131,32.6,77085.5,89.6,0.78317,0.00039,6.80442]
[1779667482907,32.6,77075.11,89.6,0.77912,0.00039,6.87635]
[1779667483913,32.59,77073.7,89.6,0.77857,0.00039,6.88593]
[1779667487942,32.59,77071.73,89.6,0.77783,0.00039,6.89892]
[1779667488949,32.59,77070.55,89.6,0.77737,0.00039,6.90696]
[1779667489956,32.59,77062.25,89.6,0.77408,0.0004,6.96391]
[1779667490963,32.59,77065.48,89.6,0.77538,0.0004,6.94162]
[1779667495998,32.58,77069.81,89.6,0.77713,0.0004,6.91115]
[1779667497005,32.58,77072.47,89.6,0.77819,0.00039,6.89264]
[1779667498012,32.58,77062.71,89.6,0.77433,0.0004,6.95965]
[1779667499330,32.58,77050.7,89.6,0.76953,0.0004,7.04145]
[1779667500027,32.58,77049.39,89.6,0.76901,0.0004,7.05012]
[1779667505061,32.57,77049.94,89.6,0.7693,0.0004,7.0453]
[1779667508083,32.56,77052.69,89.6,0.77045,0.0004,7.02594]
[1779667509096,32.56,77054.11,89.6,0.77103,0.0004,7.01607]
[1779667510103,32.56,77057.92,89.6,0.77257,0.0004,6.98988]
[1779667512117,32.55,77059.38,89.6,0.77317,0.0004,6.97957]
[1779667514132,32.55,77061.87,89.6,0.77418,0.0004,6.96222]
[1779667516146,32.55,77056.86,89.6,0.77219,0.0004,6.99627]
[1779667519167,32.55,77059.07,89.6,0.77311,0.0004,6.98062]
[1779667521181,32.54,77066.01,89.6,0.77589,0.0004,6.93261]
[1779667523195,32.54,77067.76,89.6,0.7766,0.0004,6.9203]
[1779667525209,32.54,77070.35,89.6,0.77764,0.0004,6.90219]
[1779667526216,32.54,77067.59,89.6,0.77655,0.0004,6.92114]
[1779667529237,32.53,77070.32,89.6,0.77766,0.0004,6.90191]
[1779667535279,32.53,77069.57,89.6,0.77764,0.0004,6.89491]
[1779667537293,32.53,77070.95,89.6,0.7782,0.0004,6.88512]
[1779667540316,32.52,77076.76,89.6,0.7805,0.00039,6.84451]
[1779667541323,32.52,77069.82,89.6,0.77777,0.0004,6.89255]
[1779667542330,32.52,77061.27,89.6,0.77438,0.0004,6.95134]
[1779667545367,32.52,77056.35,89.6,0.77244,0.0004,6.98452]
[1779667546367,32.52,77065.5,89.6,0.7761,0.0004,6.92167]
[1779667547372,32.52,77068.47,89.6,0.77728,0.0004,6.90111]
[1779667552407,32.52,77069.56,89.6,0.77772,0.0004,6.89336]
[1779667554421,32.52,77071.72,89.6,0.77858,0.00039,6.87834]
[1779667559456,32.51,77072.01,89.6,0.7787,0.00039,6.87625]
[1779667561472,32.51,77067.97,89.6,0.7771,0.0004,6.90416]
[1779667564493,32.51,77069.71,89.6,0.7778,0.0004,6.892]
[1779667565500,32.51,77067.49,89.6,0.77692,0.0004,6.9073]
[1779667570535,32.51,77067.37,89.6,0.77689,0.0004,6.90786]
[1779667572549,32.51,77062.46,89.6,0.77495,0.0004,6.94159]
[1779667573603,32.51,77055.06,89.6,0.77199,0.0004,6.99225]
[1779667574571,32.51,77050.87,89.6,0.77031,0.0004,7.02071]
[1779667579606,32.5,77052.05,89.6,0.77084,0.0004,7.01179]
[1779667580613,32.5,77054.14,89.6,0.77169,0.0004,6.99735]
[1779667585648,32.49,77053.82,89.6,0.7716,0.0004,6.9989]
[1779667586655,32.49,77051.93,89.6,0.77084,0.0004,7.0117]
[1779667591690,32.49,77053.64,89.6,0.77181,0.0004,6.9879]
[1779667596729,32.48,77053.17,89.6,0.77165,0.0004,6.99053]
[1779667598743,32.48,77061.82,89.6,0.77513,0.0004,6.93092]
[1779667600757,32.48,77063.7,89.6,0.77589,0.0004,6.9178]
[1779667604785,32.48,77064.86,89.6,0.77636,0.0004,6.90963]
[1779667605792,32.48,77068.39,89.6,0.77777,0.0004,6.88519]
[1779667606799,32.48,77082.73,89.6,0.78342,0.00039,6.78537]
[1779667608813,32.48,77081.94,89.6,0.78311,0.00039,6.79079]
[1779667610827,32.48,77077.69,89.6,0.78144,0.00039,6.82051]
[1779667611834,32.48,77073.21,89.6,0.77968,0.00039,6.8517]
[1779667616872,32.47,77073.89,89.6,0.77996,0.00039,6.84673]
[1779667619892,32.47,77068.69,89.6,0.77792,0.0004,6.88261]
[1779667620900,32.47,77063.49,89.6,0.77585,0.0004,6.91856]
[1779667621907,32.47,77059.23,89.6,0.77415,0.0004,6.94788]
[1779667623921,32.47,77054.14,89.6,0.77212,0.0004,6.98255]
[1779667625235,32.47,77052.78,89.6,0.77158,0.0004,6.99172]
[1779667627954,32.47,77050.28,89.6,0.77059,0.0004,7.00838]
[1779667628957,32.46,77042.74,89.6,0.76754,0.00041,7.05958]
[1779667630563,32.46,77042.74,89.6,0.76754,0.00041,7.05958]
[1779667630972,32.46,77042.6,89.6,0.7675,0.00041,7.06035]
[1779667631978,32.46,77046.74,89.6,0.7692,0.00041,7.03185]
[1779667632987,32.46,77052.83,89.6,0.77167,0.0004,6.99013]
[1779667633994,32.46,77058.41,89.6,0.77392,0.0004,6.95175]
[1779667635002,32.46,77061.44,89.6,0.77513,0.0004,6.93089]
[1779667636010,32.46,77068.22,89.6,0.77784,0.0004,6.88394]
[1779667641044,32.46,77068.95,89.6,0.77812,0.0004,6.87896]
[1779667642051,32.46,77066.16,89.6,0.77701,0.0004,6.8983]
[1779667647086,32.46,77068.03,89.6,0.77776,0.0004,6.88533]
[1779667651113,32.46,77070.49,89.6,0.77897,0.0004,6.85684]
[1779667653128,32.46,77072.96,89.6,0.77994,0.0004,6.83975]
[1779667654135,32.46,77080.51,89.6,0.78291,0.00039,6.78707]
[1779667656149,32.46,77081.92,89.6,0.78346,0.00039,6.77726]
[1779667658163,32.46,77083.73,89.6,0.78417,0.00039,6.76467]
[1779667659170,32.46,77085.66,89.6,0.78492,0.00039,6.75119]
[1779667661184,32.46,77088.6,89.6,0.78605,0.00039,6.73067]
[1779667662463,32.46,77088.6,89.6,0.78605,0.00039,6.73067]
[1779667663198,32.46,77100.62,89.6,0.79069,0.00038,6.64589]
[1779667664205,32.46,77103.89,89.6,0.79195,0.00038,6.6227]
[1779667666219,32.46,77105.85,89.6,0.7927,0.00038,6.60871]
[1779667668232,32.46,77108.26,89.6,0.79362,0.00038,6.59144]
[1779667669240,32.46,77107.16,89.6,0.79321,0.00038,6.59921]
[1779667674276,32.46,77107.05,89.6,0.79318,0.00038,6.59969]
[1779667679311,32.45,77105.85,89.6,0.79274,0.00038,6.60791]
[1779667680321,32.45,77107.16,89.6,0.79324,0.00038,6.59853]
[1779667685355,32.45,77107.36,89.6,0.79333,0.00038,6.59681]
[1779667690390,32.45,77107.18,89.6,0.79328,0.00038,6.59779]
[1779667692404,32.45,77103.49,89.6,0.79188,0.00038,6.62388]
[1779667695424,32.45,77106.84,89.6,0.79317,0.00038,6.59981]
[1779667695705,32.45,77106.84,89.6,0.79317,0.00038,6.59981]
[1779667696363,32.45,77106.84,89.6,0.79317,0.00038,6.59981]
[1779667696458,32.45,77106.84,89.6,0.79317,0.00038,6.59981]
[1779667696563,32.45,77111.26,89.6,0.79485,0.00038,6.56838]
[1779667697443,32.45,77118.25,89.6,0.79749,0.00038,6.51843]
[1779667699457,32.45,77116.48,89.6,0.79682,0.00038,6.53113]
[1779667703485,32.45,77103.82,89.6,0.79202,0.00038,6.62134]
[1779667704492,32.45,77102.4,89.6,0.79147,0.00038,6.63143]
[1779667705499,32.45,77100.52,89.6,0.79075,0.00038,6.64476]
[1779667707513,32.45,77097.85,89.6,0.78973,0.00038,6.66364]
[1779667708520,32.45,77095.41,89.6,0.78879,0.00039,6.68085]
[1779667713555,32.44,77096.57,89.6,0.78949,0.00039,6.66082]
[1779667718590,32.44,77096.55,89.6,0.7895,0.00039,6.66074]
[1779667726645,32.44,77094.73,89.6,0.78882,0.00039,6.67321]
[1779667731681,32.44,77095.64,89.6,0.78919,0.00039,6.66645]
[1779667732172,32.44,77095.64,89.6,0.78919,0.00039,6.66645]
[1779667732286,32.44,77095.64,89.6,0.78919,0.00039,6.66645]
[1779667732688,32.44,77090.03,89.6,0.78702,0.00039,6.70597]
[1779667732900,32.44,77090.03,89.6,0.78702,0.00039,6.70597]
[1779667733696,32.44,77084.15,89.6,0.78473,0.00039,6.74736]
[1779667734703,32.44,77085.44,89.6,0.78523,0.00039,6.73829]
[1779667739738,32.44,77085.13,89.6,0.78511,0.00039,6.74045]
[1779667744773,32.44,77084.35,89.6,0.78481,0.00039,6.7459]
[1779667747794,32.44,77082.18,89.6,0.78396,0.00039,6.76108]
[1779667750172,32.44,77082.27,89.6,0.784,0.00039,6.76043]
[1779667753416,32.43,77081.04,89.6,0.78353,0.00039,6.76879]
[1779667753836,32.43,77087.62,89.6,0.78611,0.00039,6.72236]
[1779667754843,32.43,77090.49,89.6,0.78723,0.00039,6.70208]
[1779667756630,32.43,77090.49,89.6,0.78723,0.00039,6.70208]
[1779667757081,32.43,77091.14,89.6,0.78749,0.00039,6.69742]
[1779667757182,32.43,77093.11,89.6,0.78826,0.00039,6.68344]
[1779667757864,32.43,77095.75,89.6,0.78928,0.00039,6.66479]
[1779667761892,32.43,77094.5,89.6,0.7888,0.00039,6.67352]
[1779667763906,32.43,77098.67,89.6,0.79041,0.00038,6.64399]
[1779667768198,32.43,77099.14,89.6,0.79059,0.00038,6.6407]
[1779667768941,32.43,77105.09,89.6,0.79286,0.00038,6.59852]
[1779667769948,32.43,77107.1,89.6,0.79363,0.00038,6.58417]
[1779667774983,32.43,77108.36,89.6,0.79435,0.00038,6.56376]
[1779667775990,32.43,77109.49,89.6,0.79477,0.00038,6.55576]
[1779667776997,32.43,77112.26,89.6,0.79582,0.00038,6.53605]
[1779667778004,32.43,77103.88,89.6,0.79263,0.00038,6.59583]
[1779667783595,32.43,77104.41,89.6,0.79282,0.00038,6.5922]
[1779667783904,32.43,77104.08,89.6,0.79269,0.00038,6.5946]
[1779667784046,32.43,77112.68,89.6,0.79597,0.00038,6.53332]
[1779667785053,32.43,77106.74,89.6,0.79371,0.00038,6.57571]
[1779667787067,32.44,77103.46,89.6,0.79245,0.00038,6.59919]
[1779667787892,32.44,77103.46,89.6,0.79245,0.00038,6.59919]
[1779667787945,32.44,77103.46,89.6,0.79245,0.00038,6.59919]
[1779667788074,32.44,77092.83,89.6,0.78835,0.00039,6.67453]
[1779667790088,32.44,77093.46,89.6,0.7886,0.00039,6.67004]
[1779667791565,32.44,77093.46,89.6,0.7886,0.00039,6.67004]
[1779667792429,32.44,77093.43,89.6,0.78859,0.00039,6.67025]
[1779667792503,32.44,77099.25,89.6,0.79083,0.00038,6.62904]
[1779667793109,32.44,77087.1,89.6,0.78613,0.00039,6.71485]
[1779667795481,32.44,77086.38,89.6,0.78585,0.00039,6.71986]
[1779667795554,32.44,77086.38,89.6,0.78585,0.00039,6.71986]
[1779667798665,32.43,77086.5,89.6,0.7859,0.00039,6.71893]
[1779667799150,32.43,77093.71,89.6,0.78872,0.00039,6.66778]
[1779667800329,32.43,77093.71,89.6,0.78872,0.00039,6.66778]
[1779667800363,32.43,77095.5,89.6,0.78942,0.00039,6.6551]
[1779667801169,32.43,77100.37,89.6,0.79129,0.00038,6.6206]
[1779667802647,32.43,77100.37,89.6,0.79129,0.00038,6.6206]
[1779667802748,32.43,77095.87,89.6,0.78956,0.00039,6.65251]
[1779667804190,32.43,77099.28,89.6,0.79087,0.00038,6.62832]
[1779667807213,32.43,77107.02,89.6,0.79384,0.00038,6.57333]
[1779667808376,32.43,77107.02,89.6,0.79384,0.00038,6.57333]
[1779667808665,32.43,77107.02,89.6,0.79384,0.00038,6.57333]
[1779667808735,32.43,77108.52,89.6,0.7944,0.00038,6.56277]
[1779667809228,32.43,77111.9,89.6,0.79568,0.00038,6.53866]
[1779667810235,32.43,77102.68,89.6,0.79217,0.00038,6.60439]
[1779667811242,32.43,77100.62,89.6,0.79138,0.00038,6.61903]
[1779667812453,32.43,77100.62,89.6,0.79138,0.00038,6.61903]
[1779667813614,32.43,77100.96,89.6,0.79151,0.00038,6.61662]
[1779667813715,32.43,77099.34,89.6,0.79088,0.00038,6.62812]
[1779667816277,32.43,77100.61,89.6,0.79137,0.00038,6.6191]
[1779667817727,32.43,77100.61,89.6,0.79137,0.00038,6.6191]
[1779667818037,32.43,77100.56,89.6,0.79135,0.00038,6.61946]
[1779667818291,32.43,77103.75,89.6,0.79258,0.00038,6.59682]
[1779667819304,32.43,77105.64,89.6,0.7933,0.00038,6.58341]
[1779667821319,32.43,77103.21,89.6,0.79236,0.00038,6.60079]
[1779667822148,32.43,77103.21,89.6,0.79236,0.00038,6.60079]
[1779667825453,32.43,77103.3,89.6,0.79239,0.00038,6.60023]
[1779667825695,32.43,77103.3,89.6,0.79239,0.00038,6.60023]
[1779667827362,32.44,77098.02,89.6,0.79036,0.00039,6.63775]
[1779667829595,32.44,77097.77,89.6,0.79027,0.00039,6.6395]
[1779667831722,32.43,77098.19,89.6,0.79043,0.00038,6.63648]
[1779667831390,32.43,77102.89,89.6,0.79248,0.00038,6.59149]
[1779667832175,32.43,77102.89,89.6,0.79248,0.00038,6.59149]
[1779667832397,32.44,77109.93,89.6,0.79517,0.00038,6.5414]
[1779667833405,32.44,77108.73,89.6,0.7947,0.00038,6.55005]
[1779667834413,32.44,77105.09,89.6,0.79332,0.00038,6.57597]
[1779667835823,32.44,77105.09,89.6,0.79332,0.00038,6.57597]
[1779667836426,32.44,77103.29,89.6,0.79262,0.00038,6.58894]
[1779667837434,32.44,77105.39,89.6,0.79342,0.00038,6.57404]
[1779667840456,32.44,77103.62,89.6,0.79274,0.00038,6.58676]
[1779667841463,32.44,77101.15,89.6,0.79179,0.00038,6.60433]
[1779667843477,32.44,77102.57,89.6,0.79233,0.00038,6.59428]
[1779667845491,32.44,77098.4,89.6,0.79073,0.00038,6.6239]
[1779667848514,32.44,77110.31,89.6,0.79529,0.00038,6.53906]
[1779667849521,32.44,77110.37,89.6,0.79531,0.00038,6.53862]
[1779667850698,32.44,77110.37,89.6,0.79531,0.00038,6.53862]
[1779667850988,32.44,77110.29,89.6,0.79528,0.00038,6.53918]
[1779667851535,32.44,77117.52,89.6,0.79802,0.00038,6.48749]
[1779667854795,32.44,77118.43,89.6,0.79836,0.00038,6.48107]
[1779667856569,32.44,77121.94,89.6,0.79968,0.00037,6.4559]
[1779667859597,32.44,77118.09,89.6,0.79822,0.00038,6.48377]
[1779667860603,32.44,77116.29,89.6,0.79753,0.00038,6.49671]
[1779667861610,32.44,77113.13,89.6,0.79634,0.00038,6.51935]
[1779667865638,32.44,77111.23,89.6,0.79562,0.00038,6.53296]
[1779667867652,32.44,77104.77,89.6,0.79316,0.00038,6.57896]
[1779667869959,32.44,77103.7,89.6,0.79275,0.00038,6.58655]
[1779667870123,32.44,77103.7,89.6,0.79275,0.00038,6.58655]
[1779667870674,32.44,77087.78,89.6,0.7866,0.00039,6.6992]
[1779667871467,32.44,77087.78,89.6,0.7866,0.00039,6.6992]
[1779667871680,32.44,77079.29,89.6,0.78328,0.00039,6.75882]
[1779667873694,32.44,77077.83,89.6,0.78271,0.00039,6.76893]
[1779667874700,32.44,77076.21,89.6,0.78207,0.00039,6.78019]
[1779667876715,32.44,77080.62,89.6,0.78382,0.00039,6.7491]
[1779667877071,32.44,77080.62,89.6,0.78382,0.00039,6.7491]
[1779667877722,32.44,77083.15,89.6,0.78482,0.00039,6.73122]
[1779667879177,32.44,77083.4,89.6,0.78492,0.00039,6.72936]
[1779667880749,32.43,77081.65,89.6,0.78425,0.00039,6.74143]
[1779667881778,32.43,77081.65,89.6,0.78425,0.00039,6.74143]
[1779667881844,32.43,77087.43,89.6,0.78652,0.00039,6.70069]
[1779667882763,32.43,77088.6,89.6,0.78698,0.00039,6.69238]
[1779667884584,32.43,77088.66,89.6,0.787,0.00039,6.69186]
[1779667884777,32.43,77084.72,89.6,0.78547,0.00039,6.71952]
[1779667885425,32.43,77084.72,89.6,0.78547,0.00039,6.71952]
[1779667885784,32.43,77081.64,89.6,0.78427,0.00039,6.74106]
[1779667888805,32.43,77080.29,89.6,0.78376,0.00039,6.75016]
[1779667893840,32.42,77083.23,89.6,0.78519,0.00039,6.71732]
[1779667897869,32.42,77084.96,89.6,0.78589,0.00039,6.70478]
[1779667903405,32.42,77085.45,89.6,0.7861,0.00039,6.70101]
[1779667903910,32.42,77083.04,89.6,0.78516,0.00039,6.71781]
[1779667904918,32.42,77081.83,89.6,0.78469,0.00039,6.72622]
[1779667905927,32.42,77081.83,89.6,0.78469,0.00039,6.72622]
[1779667906931,32.41,77079.13,89.6,0.78365,0.00039,6.74495]
[1779667909897,32.41,77079.15,89.6,0.78366,0.00039,6.74468]
[1779667911174,32.41,77078.94,89.6,0.78359,0.00039,6.74591]
[1779667911777,32.41,77078.94,89.6,0.78359,0.00039,6.74591]
[1779667911967,32.41,77077.56,89.6,0.78306,0.00039,6.75532]
[1779667912974,32.41,77076.34,89.6,0.78259,0.00039,6.76373]
[1779667915995,32.4,77074.68,89.6,0.78196,0.0004,6.77491]
[1779667922038,32.4,77073.48,89.6,0.78154,0.0004,6.78235]
[1779667927073,32.39,77074.57,89.6,0.78201,0.0004,6.77394]
[1779667928080,32.39,77078.3,89.6,0.78349,0.00039,6.74766]
[1779667929087,32.39,77079.91,89.6,0.78413,0.00039,6.73624]
[1779667934122,32.38,77072.94,89.6,0.78142,0.0004,6.78445]
[1779667939160,32.38,77072.64,89.6,0.78134,0.0004,6.7857]
[1779667940167,32.38,77066.96,89.6,0.7791,0.0004,6.82515]
[1779667945207,32.37,77067.25,89.6,0.77923,0.0004,6.82281]
[1779667952256,32.37,77068.86,89.6,0.78015,0.0004,6.7993]
[1779667957294,32.36,77068.55,89.6,0.78006,0.0004,6.80087]
[1779667959308,32.36,77070.28,89.6,0.78077,0.0004,6.78845]
[1779667960315,32.36,77073.67,89.6,0.78213,0.0004,6.76442]
[1779667962329,32.36,77072.34,89.6,0.78162,0.0004,6.77349]
[1779667967365,32.35,77072.93,89.6,0.78189,0.0004,6.7687]
[1779667970385,32.35,77075.17,89.6,0.7828,0.0004,6.7526]
[1779667971393,32.35,77080.94,89.6,0.78508,0.00039,6.71193]
[1779667974414,32.34,77077.91,89.6,0.7839,0.00039,6.73305]
[1779667975421,32.34,77082.73,89.6,0.7858,0.00039,6.69903]
[1779667976025,32.34,77082.73,89.6,0.7858,0.00039,6.69903]
[1779667976428,32.34,77089.12,89.6,0.7883,0.00039,6.65382]
[1779667977506,32.34,77089.12,89.6,0.7883,0.00039,6.65382]
[1779667978448,32.34,77081.92,89.6,0.78549,0.00039,6.70468]
[1779667980462,32.34,77080.47,89.6,0.78492,0.00039,6.71474]
[1779667981024,32.34,77080.47,89.6,0.78492,0.00039,6.71474]
[1779667981469,32.34,77081.88,89.6,0.78548,0.00039,6.70474]
[1779667982611,32.34,77081.88,89.6,0.78548,0.00039,6.70474]
[1779667982620,32.34,77083.6,89.6,0.78616,0.00039,6.69255]
[1779667983330,32.34,77083.6,89.6,0.78616,0.00039,6.69255]
[1779667986504,32.34,77081.12,89.6,0.7852,0.00039,6.70972]
[1779667987168,32.34,77081.12,89.6,0.7852,0.00039,6.70972]
[1779667988899,32.34,77080.96,89.6,0.78515,0.00039,6.71074]
[1779667989539,32.34,77080.69,89.6,0.78505,0.00039,6.71254]
[1779667989617,32.34,77077.94,89.6,0.78397,0.00039,6.73179]
[1779667990532,32.34,77074.81,89.6,0.78274,0.0004,6.75369]
[1779667994916,32.33,77074.14,89.6,0.78249,0.0004,6.75804]
[1779667998843,32.33,77074.16,89.6,0.78253,0.0004,6.75743]
[1779667999221,32.33,77074.16,89.6,0.78253,0.0004,6.75732]
[1779667999612,32.33,77099.29,89.6,0.79236,0.00039,6.57942]
[1779668000619,32.33,77099.47,89.6,0.79242,0.00039,6.57819]
[1779668003273,32.33,77099.85,89.6,0.79257,0.00039,6.57541]
[1779668003375,32.33,77099.85,89.6,0.79257,0.00039,6.57541]
[1779668003640,32.33,77096.62,89.6,0.79132,0.00039,6.59854]
[1779668009682,32.33,77097.06,89.6,0.79148,0.00039,6.59557]
[1779668013184,32.33,77097.62,89.6,0.79194,0.00039,6.58003]
[1779668013710,32.33,77100.21,89.6,0.79294,0.00039,6.56161]
[1779668018745,32.33,77100.57,89.6,0.79306,0.00038,6.55939]
[1779668025795,32.34,77101.69,89.6,0.79346,0.00038,6.55189]
[1779668028816,32.34,77104.51,89.6,0.79453,0.00038,6.53195]
[1779668029823,32.34,77111.05,89.6,0.79703,0.00038,6.48508]
[1779668031837,32.34,77106.27,89.6,0.79521,0.00038,6.51922]
[1779668035865,32.33,77108.87,89.6,0.79623,0.00038,6.5002]
[1779668036872,32.33,77111.25,89.6,0.79713,0.00038,6.48314]
[1779668041907,32.33,77111.0,89.6,0.79708,0.00038,6.48424]
[1779668046942,32.32,77111.66,89.6,0.79736,0.00038,6.47884]
[1779668047949,32.32,77109.79,89.6,0.79666,0.00038,6.49213]
[1779668048956,32.32,77105.72,89.6,0.79511,0.00038,6.52116]
[1779668049963,32.32,77104.49,89.6,0.79465,0.00038,6.52978]
[1779668053991,32.32,77101.8,89.6,0.79365,0.00038,6.54844]
[1779668054998,32.32,77100.58,89.6,0.79318,0.00038,6.55712]
[1779668058028,32.32,77097.14,89.6,0.79186,0.00039,6.58149]
[1779668059035,32.31,77101.58,89.6,0.79358,0.00038,6.54973]
[1779668062056,32.31,77102.88,89.6,0.79408,0.00038,6.54031]
[1779668067091,32.31,77103.55,89.6,0.79435,0.00038,6.53535]
[1779668072127,32.31,77104.8,89.6,0.79508,0.00038,6.51459]
[1779668077161,32.31,77104.55,89.6,0.79499,0.00038,6.51635]
[1779668082197,32.31,77103.98,89.6,0.79477,0.00038,6.52037]
[1779668087233,32.31,77102.75,89.6,0.79431,0.00038,6.52908]
[1779668088240,32.31,77103.89,89.6,0.79474,0.00038,6.52089]
[1779668093275,32.31,77104.18,89.6,0.79486,0.00038,6.51871]
[1779668098310,32.31,77104.85,89.6,0.79512,0.00038,6.51384]
[1779668100324,32.31,77109.69,89.6,0.79697,0.00038,6.47911]
[1779668103348,32.31,77105.13,89.6,0.79523,0.00038,6.51187]
[1779668105362,32.31,77108.32,89.6,0.79645,0.00038,6.48901]
[1779668106369,32.31,77105.89,89.6,0.79552,0.00038,6.50644]
[1779668107376,32.31,77107.18,89.6,0.79601,0.00038,6.49721]
[1779668110397,32.31,77108.85,89.6,0.79665,0.00038,6.48525]
[1779668114425,32.31,77112.31,89.6,0.79796,0.00038,6.46048]
[1779668115432,32.31,77113.96,89.6,0.79859,0.00038,6.44864]
[1779668116439,32.31,77115.85,89.6,0.7993,0.00038,6.43509]
[1779668118453,32.31,77117.46,89.6,0.79992,0.00038,6.4233]
[1779668119460,32.31,77114.55,89.6,0.79882,0.00038,6.44418]
[1779668124495,32.31,77114.71,89.6,0.79888,0.00038,6.44301]
[1779668127516,32.31,77116.8,89.6,0.79966,0.00038,6.42819]
[1779668128523,32.31,77123.83,89.6,0.80231,0.00038,6.37738]
[1779668129530,32.31,77125.82,89.6,0.80306,0.00037,6.36297]
[1779668130537,32.31,77109.45,89.6,0.79687,0.00038,6.48115]
[1779668131544,32.31,77107.73,89.6,0.79646,0.00038,6.48181]
[1779668135572,32.31,77102.57,89.6,0.7945,0.00038,6.51838]
[1779668136579,32.31,77096.47,89.6,0.79215,0.00039,6.56195]
[1779668138593,32.31,77098.83,89.6,0.79307,0.00039,6.54497]
[1779668143628,32.31,77098.34,89.6,0.79289,0.00039,6.54821]
[1779668144636,32.3,77099.79,89.6,0.79345,0.00039,6.53779]
[1779668147657,32.3,77103.79,89.6,0.79502,0.00038,6.50873]
[1779668148664,32.3,77110.58,89.6,0.79762,0.00038,6.45984]
[1779668151686,32.3,77107.17,89.6,0.79634,0.00038,6.48396]
[1779668152693,32.3,77103.24,89.6,0.79484,0.00038,6.51199]
[1779668154706,32.3,77107.39,89.6,0.79643,0.00038,6.4822]
[1779668159742,32.3,77107.92,89.6,0.79663,0.00038,6.47853]
[1779668161800,32.3,77118.18,89.6,0.80054,0.00038,6.40452]
[1779668162773,32.3,77121.14,89.6,0.80166,0.00038,6.38305]
[1779668166808,32.29,77117.53,89.6,0.80031,0.00038,6.40889]
[1779668167810,32.29,77114.27,89.6,0.79908,0.00038,6.43231]
[1779668168817,32.29,77116.1,89.6,0.79978,0.00038,6.419]
[1779668170832,32.29,77120.41,89.6,0.80141,0.00038,6.38769]
[1779668171838,32.29,77122.65,89.6,0.80226,0.00038,6.37143]
[1779668176873,32.29,77122.91,89.6,0.80237,0.00038,6.36937]
[1779668178887,32.29,77128.93,89.6,0.80462,0.00037,6.32568]
[1779668182915,32.29,77132.65,89.6,0.80601,0.00037,6.29873]
[1779668186471,32.29,77132.49,89.6,0.80594,0.00037,6.30005]
[1779668188957,32.29,77138.07,89.6,0.808,0.00037,6.25947]
[1779668192985,32.29,77139.89,89.6,0.80894,0.00037,6.23428]
[1779668196544,32.29,77139.0,89.6,0.80861,0.00037,6.24074]
[1779668197034,32.29,77119.38,89.6,0.80128,0.00038,6.38325]
[1779668198028,32.29,77107.65,89.6,0.79683,0.00038,6.46771]
[1779668199035,32.29,77109.56,89.6,0.79757,0.00038,6.45382]
[1779668201049,32.29,77112.47,89.6,0.79869,0.00038,6.4326]
[1779668206087,32.28,77113.5,89.6,0.7991,0.00038,6.4248]
[1779668208101,32.28,77110.36,89.6,0.79792,0.00038,6.44719]
[1779668209108,32.28,77108.99,89.6,0.7974,0.00038,6.45692]
[1779668210115,32.28,77110.11,89.6,0.79784,0.00038,6.44871]
[1779668211122,32.28,77108.96,89.6,0.79741,0.00038,6.45685]
[1779668216157,32.27,77108.94,89.6,0.79744,0.00038,6.45629]
[1779668217164,32.27,77104.98,89.6,0.79593,0.00038,6.4846]
[1779668219180,32.27,77108.18,89.6,0.79717,0.00038,6.46125]
[1779668220187,32.27,77109.5,89.6,0.79768,0.00038,6.4516]
[1779668223208,32.27,77103.85,89.6,0.79554,0.00038,6.49177]
[1779668223382,32.27,77103.85,89.6,0.79554,0.00038,6.49177]
[1779668224215,32.26,77093.01,89.6,0.79136,0.00039,6.56915]
[1779668225222,32.26,77093.52,89.6,0.79158,0.00039,6.56523]
[1779668228243,32.26,77091.17,89.6,0.79071,0.00039,6.58118]
[1779668229250,32.25,77092.57,89.6,0.79127,0.00039,6.57091]
[1779668231861,32.25,77092.64,89.6,0.79131,0.00039,6.57013]
[1779668232498,32.25,77093.33,89.6,0.79161,0.00039,6.56466]
[1779668232534,32.25,77096.73,89.6,0.79293,0.00039,6.54036]
[1779668233284,32.25,77092.19,89.6,0.79118,0.00039,6.57255]
[1779668237095,32.24,77091.5,89.6,0.79094,0.00039,6.57693]
[1779668237638,32.24,77091.32,89.6,0.7909,0.00039,6.57764]
[1779668237738,32.24,77083.07,89.6,0.78767,0.00039,6.6363]
[1779668238991,32.24,77083.07,89.6,0.78767,0.00039,6.6363]
[1779668239320,32.24,77079.86,89.6,0.78641,0.00039,6.65901]
[1779668244355,32.23,77081.61,89.6,0.78712,0.00039,6.64619]
[1779668247376,32.23,77080.33,89.6,0.78664,0.00039,6.65481]
[1779668250396,32.23,77083.61,89.6,0.78796,0.00039,6.63106]
[1779668251404,32.23,77082.71,89.6,0.78786,0.00039,6.62563]
[1779668252411,32.22,77081.26,89.6,0.7873,0.00039,6.63579]
[1779668257446,32.22,77081.91,89.6,0.78759,0.00039,6.6305]
[1779668260467,32.22,77077.8,89.6,0.78599,0.0004,6.65924]
[1779668262481,32.21,77076.16,89.6,0.78536,0.0004,6.67056]
[1779668263487,32.21,77071.6,89.6,0.78355,0.0004,6.70261]
[1779668265502,32.21,77070.23,89.6,0.78302,0.0004,6.71208]
[1779668270537,32.21,77068.57,89.6,0.78239,0.0004,6.72317]
[1779668272104,32.21,77068.57,89.6,0.78239,0.0004,6.72317]
[1779668272136,32.2,77068.57,89.6,0.7824,0.0004,6.72292]
[1779668272551,32.2,77063.65,89.6,0.78043,0.0004,6.75751]
[1779668273558,32.2,77067.13,89.6,0.78183,0.0004,6.73292]
[1779668277585,32.2,77068.32,89.6,0.78234,0.0004,6.72398]
[1779668278593,32.2,77070.34,89.6,0.78315,0.0004,6.70961]
[1779668279600,32.2,77073.29,89.6,0.78434,0.0004,6.68865]
[1779668280611,32.2,77075.9,89.6,0.78538,0.0004,6.67008]
[1779668282054,32.2,77075.9,89.6,0.78538,0.0004,6.67008]
[1779668282071,32.19,77080.04,89.6,0.78703,0.00039,6.64057]
[1779668282625,32.19,77086.25,89.6,0.78947,0.00039,6.59639]
[1779668283632,32.19,77091.77,89.6,0.79164,0.00039,6.55686]
[1779668284390,32.19,77091.77,89.6,0.79164,0.00039,6.55686]
[1779668284641,32.19,77093.79,89.6,0.79243,0.00039,6.54233]
[1779668286109,32.19,77106.97,89.6,0.79753,0.00038,6.4474]
[1779668286654,32.19,77107.99,89.6,0.79792,0.00038,6.43998]
[1779668288668,32.19,77109.2,89.6,0.79839,0.00038,6.43113]
[1779668290682,32.19,77110.95,89.6,0.79906,0.00038,6.4184]
[1779668292460,32.19,77111.72,89.6,0.79936,0.00038,6.4128]
[1779668292637,32.19,77111.72,89.6,0.79936,0.00038,6.4128]
[1779668292696,32.19,77101.75,89.6,0.79554,0.00039,6.48471]
[1779668293703,32.19,77096.64,89.6,0.79357,0.00039,6.52128]
[1779668298742,32.18,77097.41,89.6,0.79391,0.00039,6.51502]
[1779668299750,32.18,77100.69,89.6,0.79518,0.00039,6.4913]
[1779668300757,32.18,77108.51,89.6,0.79819,0.00038,6.43482]
[1779668301887,32.18,77108.51,89.6,0.79819,0.00038,6.43482]
[1779668302109,32.18,77108.51,89.6,0.79819,0.00038,6.43482]
[1779668302144,32.18,77104.25,89.6,0.79656,0.00038,6.4655]
[1779668302343,32.18,77104.25,89.6,0.79656,0.00038,6.4655]
[1779668302439,32.18,77104.25,89.6,0.79656,0.00038,6.4655]
[1779668302724,32.18,77104.25,89.6,0.79656,0.00038,6.4655]
[1779668302773,32.18,77085.94,89.6,0.78945,0.00039,6.59684]
[1779668303780,32.18,77087.04,89.6,0.78988,0.00039,6.58892]
[1779668309335,32.17,77087.31,89.6,0.79003,0.00039,6.58623]
[1779668309821,32.17,77091.42,89.6,0.79166,0.00039,6.5564]
[1779668310829,32.17,77092.71,89.6,0.79217,0.00039,6.54696]
[1779668311836,32.17,77091.11,89.6,0.79181,0.00039,6.54651]
[1779668316871,32.17,77091.17,89.6,0.79185,0.00039,6.5458]
[1779668323391,32.16,77091.56,89.6,0.79204,0.00039,6.54226]
[1779668323920,32.16,77093.43,89.6,0.7928,0.00039,6.5283]
[1779668325934,32.15,77095.16,89.6,0.79348,0.00039,6.5157]
[1779668326941,32.15,77099.15,89.6,0.79504,0.00039,6.48687]
[1779668327948,32.15,77101.88,89.6,0.7961,0.00039,6.46708]
[1779668329181,32.15,77101.88,89.6,0.7961,0.00039,6.46708]
[1779668329633,32.15,77101.89,89.6,0.79611,0.00039,6.46691]
[1779668329962,32.15,77098.18,89.6,0.79468,0.00039,6.49353]
[1779668330968,32.15,77096.43,89.6,0.794,0.00039,6.50615]
[1779668332983,32.15,77094.39,89.6,0.7932,0.00039,6.52084]
[1779668333990,32.15,77095.71,89.6,0.79373,0.00039,6.5112]
[1779668339025,32.15,77093.95,89.6,0.79308,0.00039,6.52307]
[1779668341009,32.14,77093.37,89.6,0.79287,0.00039,6.52707]
[1779668341185,32.14,77093.37,89.6,0.79287,0.00039,6.52707]
[1779668341210,32.14,77091.18,89.6,0.79202,0.00039,6.54261]
[1779668342053,32.14,77081.55,89.6,0.78824,0.00039,6.61141]
[1779668344065,32.14,77080.16,89.6,0.7877,0.0004,6.6211]
[1779668347086,32.14,77081.35,89.6,0.78819,0.00039,6.61229]
[1779668352121,32.13,77080.97,89.6,0.78807,0.00039,6.61449]
[1779668357156,32.13,77083.24,89.6,0.78899,0.00039,6.59779]
[1779668359170,32.13,77084.46,89.6,0.78948,0.00039,6.58892]
[1779668360177,32.13,77086.23,89.6,0.79018,0.00039,6.5762]
[1779668362191,32.13,77087.45,89.6,0.79067,0.00039,6.56737]
[1779668367226,32.13,77087.57,89.6,0.79073,0.00039,6.56627]
[1779668371254,32.12,77086.67,89.6,0.79063,0.00039,6.56081]
[1779668378303,32.12,77087.0,89.6,0.79082,0.00039,6.55733]
[1779668381324,32.11,77085.76,89.6,0.79037,0.00039,6.56561]
[1779668385352,32.11,77079.94,89.6,0.78812,0.0004,6.60635]
[1779668386359,32.1,77083.4,89.6,0.78949,0.00039,6.58156]
[1779668393408,32.1,77084.26,89.6,0.78985,0.00039,6.57502]
[1779668397228,32.1,77084.3,89.6,0.78987,0.00039,6.57462]
[1779668401305,32.1,77083.8,89.6,0.78968,0.00039,6.57799]
[1779668401465,32.1,77093.36,89.6,0.79344,0.00039,6.50931]
[1779668402471,32.1,77105.18,89.6,0.79802,0.00038,6.42387]
[1779668403478,32.1,77105.54,89.6,0.79816,0.00038,6.42122]
[1779668407506,32.1,77102.96,89.6,0.79718,0.00039,6.43973]
[1779668412541,32.09,77088.69,89.6,0.79165,0.00039,6.54222]
[1779668413548,32.09,77085.2,89.6,0.79028,0.00039,6.56722]
[1779668415297,32.09,77085.2,89.6,0.79028,0.00039,6.56722]
[1779668415317,32.09,77085.2,89.6,0.79028,0.00039,6.56722]
[1779668417023,32.09,77084.67,89.6,0.79008,0.00039,6.57077]
[1779668417070,32.09,77082.82,89.6,0.78936,0.00039,6.58389]
[1779668417538,32.09,77082.82,89.6,0.78936,0.00039,6.58389]
[1779668417576,32.09,77077.99,89.6,0.78745,0.0004,6.61837]
[1779668418585,32.09,77076.13,89.6,0.78671,0.0004,6.63152]
[1779668423618,32.09,77077.09,89.6,0.78713,0.0004,6.62409]
[1779668424625,32.08,77082.26,89.6,0.78918,0.00039,6.58708]
[1779668426639,32.08,77073.23,89.6,0.78561,0.0004,6.65133]
[1779668428653,32.08,77062.91,89.6,0.78148,0.0004,6.72424]
[1779668429660,32.08,77061.35,89.6,0.78085,0.0004,6.73519]
[1779668430849,32.08,77061.35,89.6,0.78085,0.0004,6.73519]
[1779668431199,32.08,77059.68,89.6,0.78044,0.0004,6.73501]
[1779668431674,32.08,77051.95,89.6,0.7773,0.00041,6.78932]
[1779668433223,32.08,77051.95,89.6,0.7773,0.00041,6.78932]
[1779668434695,32.07,77053.92,89.6,0.77813,0.00041,6.77495]
[1779668437716,32.07,77052.58,89.6,0.77762,0.00041,6.78377]
[1779668438722,32.07,77051.24,89.6,0.77708,0.00041,6.79297]
[1779668443758,32.06,77051.17,89.6,0.77711,0.00041,6.79248]
[1779668448793,32.05,77051.47,89.6,0.77729,0.00041,6.78941]
[1779668449800,32.05,77053.75,89.6,0.77823,0.00041,6.77322]
[1779668450807,32.05,77056.08,89.6,0.77919,0.00041,6.75665]
[1779668452821,32.05,77052.69,89.6,0.77783,0.00041,6.78015]
[1779668457856,32.04,77053.14,89.6,0.77807,0.00041,6.77597]
[1779668460877,32.03,77051.56,89.6,0.77745,0.00041,6.78656]
[1779668465914,32.03,77051.06,89.6,0.7773,0.00041,6.78917]
[1779668467928,32.02,77054.62,89.6,0.77877,0.00041,6.76381]
[1779668468935,32.02,77055.95,89.6,0.77932,0.00041,6.7543]
[1779668471490,32.02,77060.08,89.6,0.78101,0.0004,6.72488]
[1779668471957,32.02,77063.58,89.6,0.78243,0.0004,6.70002]
[1779668472964,32.02,77062.32,89.6,0.78193,0.0004,6.70886]
[1779668473971,32.02,77067.45,89.6,0.784,0.0004,6.67239]
[1779668474978,32.02,77070.42,89.6,0.7852,0.0004,6.65123]
[1779668480016,32.02,77070.18,89.6,0.78511,0.0004,6.65282]
[1779668485051,32.02,77070.2,89.6,0.78512,0.0004,6.65256]
[1779668487065,32.02,77068.71,89.6,0.78453,0.0004,6.6631]
[1779668493229,32.01,77068.88,89.6,0.78486,0.0004,6.64994]
[1779668494114,32.01,77072.02,89.6,0.78613,0.0004,6.62722]
[1779668498142,32.01,77070.8,89.6,0.78567,0.0004,6.63556]
[1779668500178,32.01,77068.69,89.6,0.78483,0.0004,6.65039]
[1779668501172,32.01,77051.84,89.6,0.77801,0.00041,6.76955]
[1779668502179,32.01,77047.3,89.6,0.77615,0.00041,6.80126]
[1779668504338,32.01,77046.89,89.6,0.77599,0.00041,6.80408]
[1779668507215,32.0,77043.41,89.6,0.7746,0.00041,6.82761]
[1779668512250,31.99,77042.04,89.6,0.7741,0.00041,6.83607]
[1779668515331,31.99,77041.52,89.6,0.77392,0.00041,6.83923]
[1779668516278,31.98,77045.28,89.6,0.77549,0.00041,6.81246]
[1779668518125,31.98,77045.35,89.6,0.77554,0.00041,6.81175]
[1779668526348,31.96,77045.66,89.6,0.77578,0.00041,6.80758]
[1779668528906,31.96,77046.02,89.6,0.77595,0.00041,6.80461]
[1779668529369,31.96,77052.54,89.6,0.77864,0.00041,6.75855]
[1779668529697,31.96,77052.54,89.6,0.77864,0.00041,6.75855]
[1779668530194,31.96,77052.54,89.6,0.77864,0.00041,6.75855]
[1779668530376,31.96,77054.61,89.6,0.7795,0.00041,6.74378]
[1779668530567,31.96,77054.61,89.6,0.7795,0.00041,6.74378]
[1779668537425,31.95,77054.52,89.6,0.77952,0.00041,6.74338]
[1779668539141,31.95,77054.82,89.6,0.77965,0.00041,6.74111]
[1779668539473,31.95,77054.82,89.6,0.77965,0.00041,6.74111]
[1779668539546,31.95,77047.75,89.6,0.77676,0.00041,6.79079]
[1779668545482,31.94,77046.87,89.6,0.77647,0.00041,6.7958]
[1779668547496,31.93,77049.55,89.6,0.77759,0.00041,6.77656]
[1779668547755,31.93,77049.55,89.6,0.77759,0.00041,6.77656]
[1779668547883,31.93,77049.55,89.6,0.77759,0.00041,6.77656]
[1779668548503,31.93,77053.75,89.6,0.77932,0.00041,6.74677]
[1779668549735,31.93,77054.83,89.6,0.77977,0.00041,6.73899]
[1779668550856,31.93,77055.03,89.6,0.77986,0.00041,6.73745]
[1779668552105,31.93,77055.03,89.6,0.77987,0.00041,6.73732]
[1779668555553,31.92,77059.16,89.6,0.78182,0.00041,6.69591]
[1779668556563,31.92,77064.92,89.6,0.78416,0.0004,6.65486]
[1779668557569,31.92,77070.87,89.6,0.78655,0.0004,6.61233]
[1779668562608,31.92,77071.23,89.6,0.78669,0.0004,6.60983]
[1779668568650,31.92,77071.19,89.6,0.78667,0.0004,6.61022]
[1779668573685,31.93,77071.0,89.6,0.78659,0.0004,6.61166]
[1779668578720,31.93,77071.19,89.6,0.78666,0.0004,6.61037]
[1779668583755,31.93,77071.06,89.6,0.78661,0.0004,6.61137]
[1779668588790,31.93,77070.88,89.6,0.78653,0.0004,6.6127]
[1779668589797,31.93,77074.67,89.6,0.78805,0.0004,6.58557]
[1779668591811,31.93,77076.67,89.6,0.78885,0.0004,6.5711]
[1779668597147,31.92,77077.6,89.6,0.78923,0.0004,6.56423]
[1779668602422,31.92,77077.58,89.6,0.78924,0.0004,6.56419]
[1779668602556,31.92,77090.44,89.6,0.79433,0.00039,6.47117]
[1779668602798,31.92,77090.44,89.6,0.79433,0.00039,6.47117]
[1779668602867,31.92,77090.44,89.6,0.79433,0.00039,6.47117]
[1779668603443,31.92,77090.44,89.6,0.79433,0.00039,6.47117]
[1779668603517,31.92,77110.27,89.6,0.80203,0.00038,6.32664]
[1779668603914,31.92,77127.89,89.6,0.80871,0.00038,6.19719]
[1779668604921,31.92,77133.2,89.6,0.8107,0.00037,6.15803]
[1779668605813,31.92,77133.2,89.6,0.8107,0.00037,6.15803]
[1779668606577,31.92,77134.18,89.6,0.81106,0.00037,6.15084]
[1779668607942,31.92,77132.08,89.6,0.81028,0.00037,6.16641]
[1779668608949,31.92,77128.61,89.6,0.80897,0.00038,6.19208]
[1779668609890,31.92,77128.61,89.6,0.80897,0.00038,6.19208]
[1779668609956,31.92,77127.3,89.6,0.80849,0.00038,6.2016]
[1779668610963,31.92,77131.94,89.6,0.81024,0.00037,6.16719]
[1779668611970,31.92,77134.82,89.6,0.81157,0.00037,6.13401]
[1779668613985,31.92,77131.45,89.6,0.8103,0.00037,6.15907]
[1779668614992,31.92,77133.43,89.6,0.81104,0.00037,6.14453]
[1779668618013,31.92,77128.38,89.6,0.80917,0.00038,6.18133]
[1779668619019,31.92,77129.45,89.6,0.80958,0.00037,6.17327]
[1779668620027,31.92,77132.84,89.6,0.81086,0.00037,6.14809]
[1779668621034,31.92,77130.52,89.6,0.80999,0.00037,6.1653]
[1779668624056,31.91,77131.6,89.6,0.8104,0.00037,6.15711]
[1779668626069,31.91,77128.61,89.6,0.80929,0.00038,6.17893]
[1779668629090,31.91,77134.82,89.6,0.81164,0.00037,6.13258]
[1779668630097,31.91,77133.62,89.6,0.8112,0.00037,6.14136]
[1779668633117,31.91,77130.5,89.6,0.81005,0.00037,6.16409]
[1779668634125,31.91,77131.9,89.6,0.81058,0.00037,6.1536]
[1779668638153,31.9,77130.55,89.6,0.8101,0.00037,6.1631]
[1779668639160,31.9,77134.56,89.6,0.8116,0.00037,6.13332]
[1779668643188,31.9,77130.28,89.6,0.81002,0.00037,6.16456]
[1779668645456,31.9,77130.31,89.6,0.81004,0.00037,6.1642]
[1779668645714,31.9,77130.31,89.6,0.81004,0.00037,6.1642]
[1779668645693,31.9,77133.74,89.6,0.81133,0.00037,6.13871]
[1779668645877,31.9,77133.74,89.6,0.81133,0.00037,6.13871]
[1779668646172,31.9,77133.74,89.6,0.81133,0.00037,6.13871]
[1779668646539,31.9,77154.31,89.6,0.81891,0.00036,5.98589]
[1779668647222,31.9,77163.32,89.6,0.82216,0.00036,5.9188]
[1779668648229,31.9,77164.91,89.6,0.82272,0.00036,5.9071]
[1779668650243,31.9,77153.76,89.6,0.81868,0.00036,5.9905]
[1779668651250,31.9,77149.87,89.6,0.81727,0.00037,6.01937]
[1779668652874,31.9,77150.19,89.6,0.81738,0.00037,6.01703]
[1779668653355,31.9,77150.19,89.6,0.81738,0.00037,6.01703]
[1779668653561,31.9,77137.54,89.6,0.81272,0.00037,6.11098]
[1779668654271,31.9,77136.89,89.6,0.81248,0.00037,6.11572]
[1779668659306,31.9,77137.53,89.6,0.81272,0.00037,6.11098]
[1779668661320,31.9,77136.27,89.6,0.81224,0.00037,6.12054]
[1779668662327,31.9,77126.66,89.6,0.80864,0.00038,6.19168]
[1779668662753,31.9,77126.66,89.6,0.80864,0.00038,6.19168]
[1779668663334,31.9,77125.32,89.6,0.80814,0.00038,6.20158]
[1779668669376,31.9,77125.63,89.6,0.80825,0.00038,6.19936]
[1779668672397,31.9,77124.75,89.6,0.80818,0.00038,6.19398]
[1779668677434,31.9,77127.45,89.6,0.80923,0.00038,6.17335]
[1779668680455,31.9,77128.85,89.6,0.80976,0.00038,6.16295]
[1779668682469,31.9,77131.46,89.6,0.81073,0.00037,6.14377]
[1779668683476,31.9,77129.32,89.6,0.80993,0.00037,6.15966]
[1779668684484,31.9,77130.56,89.6,0.81039,0.00037,6.15056]
[1779668686497,31.9,77128.29,89.6,0.80953,0.00038,6.16747]
[1779668687504,31.9,77118.92,89.6,0.80599,0.00038,6.23658]
[1779668688511,31.9,77116.63,89.6,0.80512,0.00038,6.25338]
[1779668690525,31.9,77114.08,89.6,0.80414,0.00038,6.27233]
[1779668691532,31.9,77115.58,89.6,0.8047,0.00038,6.26141]
[1779668695560,31.91,77120.06,89.6,0.80638,0.00038,6.22891]
[1779668696570,31.91,77134.11,89.6,0.81167,0.00037,6.12524]
[1779668697575,31.91,77145.59,89.6,0.81591,0.00037,6.04028]
[1779668698582,31.91,77149.92,89.6,0.81749,0.00037,6.00815]
[1779668699589,31.91,77151.86,89.6,0.8182,0.00036,5.99381]
[1779668701962,31.91,77152.47,89.6,0.81841,0.00036,5.9895]
[1779668702266,31.91,77152.47,89.6,0.81841,0.00036,5.9895]
[1779668702610,31.91,77157.36,89.6,0.82018,0.00036,5.9532]
[1779668702835,31.91,77157.36,89.6,0.82018,0.00036,5.9532]
[1779668703617,31.91,77155.87,89.6,0.81964,0.00036,5.96427]
[1779668704624,31.91,77167.89,89.6,0.82397,0.00036,5.87458]
[1779668705631,31.91,77169.52,89.6,0.82454,0.00036,5.86248]
[1779668706638,31.91,77167.65,89.6,0.82387,0.00036,5.87654]
[1779668711674,31.91,77167.19,89.6,0.82369,0.00036,5.88034]
[1779668713688,31.91,77166.04,89.6,0.82327,0.00036,5.88907]
[1779668714695,31.91,77159.81,89.6,0.82103,0.00036,5.93561]
[1779668715702,31.91,77156.76,89.6,0.81993,0.00036,5.95835]
[1779668716709,31.91,77153.59,89.6,0.81878,0.00036,5.98193]
[1779668717704,31.91,77153.59,89.6,0.81878,0.00036,5.98193]
[1779668718317,31.91,77153.13,89.6,0.81861,0.00036,5.9853]
[1779668718723,31.91,77145.23,89.6,0.81572,0.00037,6.0441]
[1779668719730,31.91,77147.25,89.6,0.81646,0.00037,6.02911]
[1779668721744,31.91,77135.46,89.6,0.8121,0.00037,6.11658]
[1779668722751,31.91,77135.67,89.6,0.81219,0.00037,6.11494]
[1779668723758,31.91,77122.63,89.6,0.80729,0.00038,6.21133]
[1779668724765,31.91,77123.58,89.6,0.80765,0.00038,6.20432]
[1779668725772,31.91,77125.33,89.6,0.80831,0.00038,6.19143]
[1779668726779,31.91,77122.43,89.6,0.80721,0.00038,6.21281]
[1779668728793,31.91,77120.03,89.6,0.80631,0.00038,6.23046]
[1779668729799,31.91,77123.94,89.6,0.80779,0.00038,6.20165]
[1779668730807,31.91,77125.37,89.6,0.80832,0.00038,6.19112]
[1779668732821,31.91,77124.56,89.6,0.80828,0.00038,6.18521]
[1779668737856,31.91,77120.12,89.6,0.80662,0.00038,6.21746]
[1779668738863,31.91,77121.98,89.6,0.80733,0.00038,6.20357]
[1779668742891,31.91,77120.78,89.6,0.80692,0.00038,6.21166]
[1779668743898,31.9,77118.22,89.6,0.80596,0.00038,6.2303]
[1779668744905,31.9,77116.6,89.6,0.80535,0.00038,6.242]
[1779668747926,31.9,77113.95,89.6,0.80437,0.00038,6.26079]
[1779668749940,31.89,77112.75,89.6,0.80394,0.00038,6.26911]
[1779668750947,31.89,77114.62,89.6,0.80467,0.00038,6.25512]
[1779668752321,31.89,77117.7,89.6,0.80587,0.00038,6.23202]
[1779668753968,31.89,77115.35,89.6,0.80498,0.00038,6.24909]
[1779668759447,31.88,77114.99,89.6,0.80489,0.00038,6.25081]
[1779668760033,31.88,77110.99,89.6,0.80339,0.00038,6.27972]
[1779668761038,31.88,77109.7,89.6,0.80289,0.00038,6.28911]
[1779668762311,31.88,77108.41,89.6,0.80241,0.00038,6.29836]
[1779668766073,31.87,77115.01,89.6,0.80495,0.00038,6.24972]
[1779668769094,31.87,77116.97,89.6,0.80571,0.00038,6.23496]
[1779668773763,31.87,77116.03,89.6,0.80539,0.00038,6.24124]
[1779668773808,31.86,77115.7,89.6,0.80528,0.00038,6.24325]
[1779668774318,31.86,77115.7,89.6,0.80528,0.00038,6.24325]
[1779668774390,31.86,77115.7,89.6,0.80528,0.00038,6.24325]
[1779668774597,31.86,77115.7,89.6,0.80528,0.00038,6.24325]
[1779668774711,31.86,77105.81,89.6,0.80149,0.00039,6.31585]
[1779668775136,31.86,77093.67,89.6,0.79677,0.00039,6.40452]
[1779668776434,31.86,77093.67,89.6,0.79677,0.00039,6.40452]
[1779668776526,31.86,77093.44,89.6,0.79668,0.00039,6.40616]
[1779668777640,31.86,77098.68,89.6,0.79873,0.00039,6.36789]
[1779668778157,31.86,77100.11,89.6,0.79929,0.00039,6.35745]
[1779668779164,31.86,77101.32,89.6,0.79976,0.00039,6.34858]
[1779668783192,31.86,77105.99,89.6,0.80157,0.00039,6.31437]
[1779668789235,31.87,77107.02,89.6,0.80195,0.00039,6.30707]
[1779668793263,31.87,77106.06,89.6,0.80183,0.00039,6.30239]
[1779668794270,31.87,77113.28,89.6,0.80461,0.00038,6.2493]
[1779668795277,31.87,77117.49,89.6,0.80622,0.00038,6.2183]
[1779668796284,31.87,77114.74,89.6,0.80517,0.00038,6.23856]
[1779668797292,31.87,77113.6,89.6,0.80473,0.00038,6.24695]
[1779668798298,31.87,77114.96,89.6,0.80525,0.00038,6.23693]
[1779668800312,31.87,77117.81,89.6,0.80634,0.00038,6.21595]
[1779668803333,31.87,77123.8,89.6,0.8086,0.00038,6.17184]
[1779668804340,31.87,77120.75,89.6,0.80745,0.00038,6.19444]
[1779668805347,31.87,77119.41,89.6,0.80694,0.00038,6.20419]
[1779668810382,31.86,77118.05,89.6,0.80646,0.00038,6.21348]
[1779668815417,31.85,77118.27,89.6,0.80659,0.00038,6.21096]
[1779668820452,31.85,77116.83,89.6,0.80605,0.00038,6.22145]
[1779668821459,31.86,77105.65,89.6,0.80175,0.00039,6.30378]
[1779668822466,31.86,77105.95,89.6,0.80187,0.00039,6.30164]
[1779668827501,31.85,77105.35,89.6,0.80164,0.00039,6.30595]
[1779668832536,31.86,77104.96,89.6,0.80148,0.00039,6.30902]
[1779668835557,31.86,77109.79,89.6,0.80333,0.00038,6.27371]
[1779668836564,31.86,77112.15,89.6,0.80423,0.00038,6.25645]
[1779668838578,31.86,77113.21,89.6,0.80463,0.00038,6.24886]
[1779668843613,31.86,77112.04,89.6,0.80415,0.00038,6.258]
[1779668844620,31.86,77110.56,89.6,0.80358,0.00038,6.26896]
[1779668846639,31.86,77108.16,89.6,0.80265,0.00039,6.28674]
[1779668847646,31.87,77105.17,89.6,0.8015,0.00039,6.30871]
[1779668848653,31.87,77103.8,89.6,0.80096,0.00039,6.31878]
[1779668853688,31.87,77103.65,89.6,0.80116,0.00039,6.30808]
[1779668854695,31.87,77100.78,89.6,0.80004,0.00039,6.32911]
[1779668855702,31.87,77101.87,89.6,0.80047,0.00039,6.32114]
[1779668857508,31.87,77101.12,89.6,0.80017,0.00039,6.32663]
[1779668857716,31.87,77087.76,89.6,0.79495,0.00039,6.42401]
[1779668858723,31.87,77083.95,89.6,0.79345,0.0004,6.45154]
[1779668859730,31.86,77075.36,89.6,0.79003,0.0004,6.51349]
[1779668860737,31.86,77073.57,89.6,0.78932,0.0004,6.52632]
[1779668861744,31.86,77072.2,89.6,0.78877,0.0004,6.53611]
[1779668862751,31.86,77073.38,89.6,0.78925,0.0004,6.52753]
[1779668865772,31.86,77072.06,89.6,0.78873,0.0004,6.53681]
[1779668870809,31.86,77068.08,89.6,0.78715,0.0004,6.565]
[1779668875844,31.85,77070.49,89.6,0.78816,0.0004,6.54704]
[1779668878865,31.85,77074.18,89.6,0.78964,0.0004,6.52061]
[1779668880879,31.86,77078.72,89.6,0.79144,0.0004,6.488]
[1779668881886,31.85,77082.84,89.6,0.79308,0.0004,6.45814]
[1779668884907,31.85,77084.16,89.6,0.79363,0.0004,6.44822]
[1779668889942,31.85,77084.36,89.6,0.79373,0.0004,6.44622]
[1779668892809,31.85,77087.47,89.6,0.79496,0.00039,6.42366]
[1779668894977,31.85,77088.61,89.6,0.7954,0.00039,6.41554]
[1779668896545,31.85,77088.61,89.6,0.7954,0.00039,6.41554]
[1779668899423,31.85,77088.99,89.6,0.79554,0.00039,6.41303]
[1779668904999,31.85,77088.81,89.6,0.79545,0.00039,6.41475]
[1779668905047,31.85,77090.77,89.6,0.79622,0.00039,6.4004]
[1779668906278,31.85,77090.77,89.6,0.79622,0.00039,6.4004]
[1779668907061,31.85,77082.56,89.6,0.79299,0.0004,6.45985]
[1779668908474,31.85,77082.56,89.6,0.79299,0.0004,6.45985]
[1779668910719,31.85,77081.82,89.6,0.79271,0.0004,6.4649]
[1779668911089,31.85,77088.6,89.6,0.79566,0.00039,6.40366]
[1779668912096,31.85,77089.82,89.6,0.79614,0.00039,6.39487]
[1779668913103,31.85,77091.61,89.6,0.79683,0.00039,6.38194]
[1779668917132,31.85,77090.28,89.6,0.79629,0.00039,6.39208]
[1779668923173,31.86,77090.19,89.6,0.79622,0.00039,6.39335]
[1779668925187,31.86,77091.36,89.6,0.79668,0.00039,6.38483]
[1779668926770,31.86,77091.36,89.6,0.79668,0.00039,6.38483]
[1779668927202,31.86,77104.79,89.6,0.80192,0.00039,6.28653]
[1779668928208,31.86,77106.96,89.6,0.80277,0.00039,6.27054]
[1779668929216,31.86,77106.27,89.6,0.8025,0.00039,6.27564]
[1779668930223,31.86,77108.31,89.6,0.80328,0.00039,6.26073]
[1779668933245,31.86,77110.09,89.6,0.80396,0.00038,6.24779]
[1779668934252,31.86,77113.66,89.6,0.80533,0.00038,6.22158]
[1779668939286,31.86,77113.52,89.6,0.80525,0.00038,6.22307]
[1779668943317,31.86,77117.44,89.6,0.80673,0.00038,6.19458]
[1779668944324,31.86,77128.1,89.6,0.81076,0.00038,6.11582]
[1779668946338,31.87,77128.44,89.6,0.81088,0.00038,6.11344]
[1779668950898,31.87,77127.12,89.6,0.81036,0.00038,6.12382]
[1779668955402,31.87,77125.98,89.6,0.8099,0.00038,6.13279]
[1779668961444,31.88,77119.32,89.6,0.80735,0.00038,6.18257]
[1779668962451,31.88,77120.68,89.6,0.80786,0.00038,6.17258]
[1779668967486,31.88,77122.48,89.6,0.80851,0.00038,6.1599]
[1779668972521,31.89,77120.84,89.6,0.80812,0.00038,6.16059]
[1779668973528,31.89,77122.73,89.6,0.80884,0.00038,6.14663]
[1779668979570,31.89,77128.03,89.6,0.81084,0.00038,6.10739]
[1779668980576,31.88,77130.17,89.6,0.81165,0.00038,6.09147]
[1779668981584,31.88,77132.15,89.6,0.8124,0.00037,6.07674]
[1779668983598,31.88,77131.05,89.6,0.81199,0.00037,6.08479]
[1779668984605,31.88,77132.62,89.6,0.81258,0.00037,6.0731]
[1779668987626,31.88,77131.65,89.6,0.81222,0.00037,6.08015]
[1779668988632,31.88,77126.75,89.6,0.81039,0.00038,6.11637]
[1779668993668,31.88,77126.38,89.6,0.81027,0.00038,6.11863]
[1779668995682,31.88,77127.64,89.6,0.81076,0.00038,6.10911]
[1779668996689,31.88,77128.62,89.6,0.81113,0.00038,6.10177]
[1779668997696,31.88,77129.73,89.6,0.81155,0.00038,6.09348]
[1779668999710,31.88,77130.76,89.6,0.81194,0.00037,6.08572]
[1779669000717,31.87,77133.22,89.6,0.81287,0.00037,6.06742]
[1779669001261,31.87,77133.22,89.6,0.81287,0.00037,6.06742]
[1779669001653,31.87,77133.22,89.6,0.81287,0.00037,6.06742]
[1779669001726,31.87,77144.92,89.6,0.81721,0.00037,5.98046]
[1779669002821,31.87,77148.17,89.6,0.8184,0.00037,5.95632]
[1779669004745,31.88,77149.3,89.6,0.8188,0.00037,5.94809]
[1779669009781,31.88,77147.84,89.6,0.81824,0.00037,5.95947]
[1779669013808,31.88,77148.94,89.6,0.81863,0.00037,5.95162]
[1779669014816,31.88,77153.86,89.6,0.82042,0.00036,5.91504]
[1779669015823,31.88,77160.77,89.6,0.82292,0.00036,5.86359]
[1779669017837,31.89,77159.06,89.6,0.82228,0.00036,5.87678]
[1779669018844,31.89,77139.15,89.6,0.81498,0.00037,6.02525]
[1779669019851,31.89,77136.45,89.6,0.81398,0.00037,6.04529]
[1779669021866,31.89,77140.97,89.6,0.81566,0.00037,6.01167]
[1779669026901,31.89,77140.47,89.6,0.81547,0.00037,6.01549]
[1779669027908,31.89,77144.12,89.6,0.81682,0.00037,5.98836]
[1779669028915,31.89,77145.47,89.6,0.81731,0.00037,5.97836]
[1779669031936,31.89,77150.01,89.6,0.81923,0.00037,5.93269]
[1779669035964,31.89,77151.16,89.6,0.81963,0.00037,5.92455]
[1779669037984,31.89,77163.17,89.6,0.82398,0.00036,5.83515]
[1779669038991,31.89,77163.83,89.6,0.82421,0.00036,5.83029]
[1779669041005,31.89,77168.0,89.6,0.8257,0.00036,5.79928]
[1779669041327,31.89,77168.0,89.6,0.8257,0.00036,5.79928]
[1779669041512,31.89,77168.0,89.6,0.8257,0.00036,5.79928]
[1779669042013,31.9,77175.46,89.6,0.82834,0.00035,5.74356]
[1779669042473,31.9,77175.46,89.6,0.82834,0.00035,5.74356]
[1779669043020,31.9,77177.44,89.6,0.82905,0.00035,5.7287]
[1779669044027,31.9,77175.07,89.6,0.8282,0.00035,5.74667]
[1779669045034,31.9,77164.67,89.6,0.82448,0.00036,5.82469]
[1779669046042,31.9,77163.6,89.6,0.82409,0.00036,5.83278]
[1779669048056,31.9,77155.82,89.6,0.82127,0.00036,5.89104]
[1779669049062,31.9,77157.22,89.6,0.82178,0.00036,5.8806]
[1779669052083,31.9,77158.32,89.6,0.82217,0.00036,5.87246]
[1779669055104,31.9,77160.8,89.6,0.82307,0.00036,5.85404]
[1779669056111,31.9,77166.21,89.6,0.82501,0.00036,5.81367]
[1779669057118,31.9,77167.73,89.6,0.82555,0.00036,5.8024]
[1779669058125,31.9,77172.32,89.6,0.82718,0.00036,5.76818]
[1779669059132,31.9,77173.98,89.6,0.82776,0.00035,5.75592]
[1779669061146,31.91,77172.1,89.6,0.82708,0.00036,5.77035]
[1779669064167,31.91,77168.83,89.6,0.82589,0.00036,5.79528]
[1779669067278,31.91,77168.56,89.6,0.82578,0.00036,5.79753]
[1779669068122,31.91,77168.56,89.6,0.82578,0.00036,5.79753]
[1779669068124,31.91,77166.63,89.6,0.82507,0.00036,5.81232]
[1779669068961,31.91,77166.63,89.6,0.82507,0.00036,5.81232]
[1779669069049,31.91,77152.79,89.6,0.82007,0.00036,5.91572]
[1779669069202,31.91,77142.24,89.6,0.8162,0.00037,5.9942]
[1779669070209,31.91,77142.03,89.6,0.81612,0.00037,5.99578]
[1779669071329,31.91,77142.03,89.6,0.81612,0.00037,5.99578]
[1779669071581,31.91,77142.03,89.6,0.81612,0.00037,5.99578]
[1779669072006,31.91,77142.03,89.6,0.81612,0.00037,5.99578]
[1779669072223,31.91,77143.53,89.6,0.81667,0.00037,5.98466]
[1779669073499,31.91,77142.18,89.6,0.81617,0.00037,5.99472]
[1779669074237,31.91,77139.79,89.6,0.81529,0.00037,6.01248]
[1779669076251,31.91,77140.96,89.6,0.81572,0.00037,6.00378]
[1779669078497,31.91,77140.24,89.6,0.81545,0.00037,6.00913]
[1779669078502,31.91,77136.2,89.6,0.81395,0.00037,6.0391]
[1779669079273,31.91,77129.43,89.6,0.81142,0.00038,6.08919]
[1779669080280,31.91,77130.71,89.6,0.81191,0.00037,6.07962]
[1779669082294,31.91,77128.82,89.6,0.81121,0.00038,6.09343]
[1779669086323,31.91,77125.61,89.6,0.81002,0.00038,6.11676]
[1779669089407,31.91,77124.72,89.6,0.8097,0.00038,6.12294]
[1779669089489,31.91,77124.18,89.6,0.8095,0.00038,6.12693]
[1779669090350,31.91,77123.0,89.6,0.80905,0.00038,6.13565]
[1779669091349,31.91,77123.0,89.6,0.80905,0.00038,6.13565]
[1779669091870,31.91,77125.41,89.6,0.81023,0.00038,6.10574]
[1779669092270,31.91,77125.41,89.6,0.81023,0.00038,6.10574]
[1779669092364,31.91,77139.86,89.6,0.81564,0.00037,5.99869]
[1779669093371,31.91,77139.46,89.6,0.81549,0.00037,6.00168]
[1779669098406,31.91,77138.76,89.6,0.81522,0.00037,6.00696]
[1779669099413,31.91,77134.43,89.6,0.81361,0.00037,6.03909]
[1779669101426,31.91,77137.35,89.6,0.8147,0.00037,6.0174]
[1779669102435,31.91,77139.08,89.6,0.81534,0.00037,6.00452]
[1779669105457,31.91,77137.29,89.6,0.81468,0.00037,6.01783]
[1779669106464,31.91,77140.83,89.6,0.81599,0.00037,5.99155]
[1779669107471,31.91,77142.52,89.6,0.81662,0.00037,5.97898]
[1779669110174,31.91,77141.43,89.6,0.81621,0.00037,5.98719]
[1779669110492,31.91,77142.51,89.6,0.81661,0.00037,5.97916]
[1779669111499,31.91,77138.23,89.6,0.81502,0.00037,6.01098]
[1779669116533,31.91,77137.85,89.6,0.81488,0.00037,6.01383]
[1779669121583,31.91,77138.26,89.6,0.81503,0.00037,6.01077]
[1779669127078,31.91,77139.23,89.6,0.81539,0.00037,6.00357]
[1779669127179,31.91,77136.21,89.6,0.81427,0.00037,6.02599]
[1779669127625,31.91,77131.03,89.6,0.81234,0.00037,6.06436]
[1779669133667,31.9,77130.04,89.6,0.81198,0.00038,6.07128]
[1779669136688,31.9,77124.06,89.6,0.80974,0.00038,6.11531]
[1779669140145,31.9,77120.05,89.6,0.80822,0.00038,6.14485]
[1779669140716,31.9,77115.87,89.6,0.80663,0.00038,6.17564]
[1779669143737,31.9,77114.11,89.6,0.80597,0.00038,6.18846]
[1779669146065,31.9,77114.98,89.6,0.8063,0.00038,6.18201]
[1779669147472,31.9,77114.45,89.6,0.8061,0.00038,6.18581]
[1779669151793,31.9,77113.81,89.6,0.80613,0.00038,6.17829]
[1779669152800,31.9,77112.29,89.6,0.80555,0.00038,6.18943]
[1779669154817,31.9,77111.08,89.6,0.80509,0.00038,6.19822]
[1779669155824,31.9,77106.09,89.6,0.80317,0.00039,6.23479]
[1779669156831,31.9,77102.18,89.6,0.80165,0.00039,6.26352]
[1779669158845,31.9,77100.92,89.6,0.80116,0.00039,6.27281]
[1779669163880,31.9,77101.51,89.6,0.80138,0.00039,6.26865]
[1779669166901,31.9,77107.89,89.6,0.80385,0.00039,6.222]
[1779669167908,31.9,77106.25,89.6,0.80321,0.00039,6.23412]
[1779669168915,31.9,77104.66,89.6,0.80259,0.00039,6.24585]
[1779669169922,31.9,77099.61,89.6,0.80063,0.00039,6.28287]
[1779669170795,31.9,77099.61,89.6,0.80063,0.00039,6.28287]
[1779669170929,31.9,77097.3,89.6,0.79972,0.00039,6.29976]
[1779669171936,31.9,77095.75,89.6,0.79912,0.00039,6.31106]
[1779669178985,31.9,77096.4,89.6,0.79938,0.00039,6.30617]
[1779669181684,31.9,77095.76,89.6,0.79913,0.00039,6.3108]
[1779669182006,31.9,77101.38,89.6,0.80133,0.00039,6.26971]
[1779669183013,31.9,77109.0,89.6,0.80427,0.00039,6.21387]
[1779669185269,31.9,77108.79,89.6,0.8042,0.00039,6.21534]
[1779669185907,31.9,77108.93,89.6,0.80425,0.00039,6.21424]
[1779669189055,31.9,77110.53,89.6,0.80489,0.00038,6.20212]
[1779669191069,31.9,77112.09,89.6,0.8055,0.00038,6.19048]
[1779669193083,31.89,77104.1,89.6,0.80244,0.00039,6.24878]
[1779669195101,31.89,77103.73,89.6,0.8023,0.00039,6.25135]
[1779669195128,31.89,77094.28,89.6,0.79861,0.00039,6.32047]
[1779669195430,31.89,77094.28,89.6,0.79861,0.00039,6.32047]
[1779669196104,31.89,77081.04,89.6,0.79338,0.0004,6.41665]
[1779669197111,31.89,77078.94,89.6,0.79255,0.0004,6.43168]
[1779669201139,31.89,77077.61,89.6,0.79206,0.0004,6.4406]
[1779669203153,31.88,77078.94,89.6,0.79261,0.0004,6.43062]
[1779669207181,31.88,77083.77,89.6,0.79457,0.0004,6.39493]
[1779669209195,31.88,77085.89,89.6,0.79543,0.0004,6.37929]
[1779669210202,31.87,77084.24,89.6,0.79478,0.0004,6.39116]
[1779669211209,31.87,77081.35,89.6,0.7939,0.0004,6.40007]
[1779669212216,31.87,77079.45,89.6,0.79315,0.0004,6.4137]
[1779669213223,31.87,77084.33,89.6,0.7951,0.0004,6.37815]
[1779669213968,31.87,77084.33,89.6,0.7951,0.0004,6.37815]
[1779669214230,31.87,77076.15,89.6,0.79184,0.0004,6.43732]
[1779669216244,31.87,77073.6,89.6,0.79084,0.0004,6.45538]
[1779669219480,31.87,77073.89,89.6,0.79096,0.0004,6.45313]
[1779669219793,31.87,77073.89,89.6,0.79096,0.0004,6.45313]
[1779669220272,31.87,77059.94,89.6,0.78532,0.00041,6.55334]
[1779669221279,31.87,77057.61,89.6,0.78437,0.00041,6.56985]
[1779669224303,31.86,77056.38,89.6,0.7839,0.00041,6.57813]
[1779669227324,31.86,77059.93,89.6,0.78538,0.00041,6.55224]
[1779669229339,31.86,77061.46,89.6,0.78602,0.00041,6.54098]
[1779669231352,31.85,77062.53,89.6,0.78647,0.00041,6.53306]
[1779669234373,31.85,77065.64,89.6,0.78777,0.00041,6.51006]
[1779669235380,31.85,77067.28,89.6,0.78844,0.0004,6.49823]
[1779669241422,31.85,77067.72,89.6,0.78861,0.0004,6.4952]
[1779669242429,31.85,77068.89,89.6,0.78908,0.0004,6.48676]
[1779669243436,31.85,77067.77,89.6,0.78864,0.0004,6.49466]
[1779669248471,31.84,77069.48,89.6,0.78938,0.0004,6.48145]
[1779669249478,31.84,77073.09,89.6,0.79084,0.0004,6.45524]
[1779669254515,31.83,77073.62,89.6,0.79109,0.0004,6.45081]
[1779669260557,31.83,77073.72,89.6,0.79116,0.0004,6.44948]
[1779669261564,31.83,77077.79,89.6,0.79279,0.0004,6.42]
[1779669265592,31.83,77078.84,89.6,0.79321,0.0004,6.41244]
[1779669271633,31.83,77077.75,89.6,0.79304,0.0004,6.40838]
[1779669276670,31.83,77078.07,89.6,0.79318,0.0004,6.4057]
[1779669277676,31.83,77076.49,89.6,0.79255,0.0004,6.41708]
[1779669278684,31.83,77072.67,89.6,0.79102,0.0004,6.44466]
[1779669284726,31.83,77072.53,89.6,0.79098,0.0004,6.44552]
[1779669289760,31.82,77072.08,89.6,0.79084,0.0004,6.44791]
[1779669291775,31.82,77073.7,89.6,0.79151,0.0004,6.43591]
[1779669296810,31.82,77073.89,89.6,0.79159,0.0004,6.43454]
[1779669297828,31.82,77076.22,89.6,0.79252,0.0004,6.4177]
[1779669298835,31.82,77081.12,89.6,0.79448,0.0004,6.38218]
[1779669302863,31.82,77082.37,89.6,0.79495,0.0004,6.37349]
[1779669305510,31.82,77082.49,89.6,0.795,0.0004,6.37266]
[1779669305697,31.82,77082.49,89.6,0.795,0.0004,6.37266]
[1779669305884,31.82,77094.38,89.6,0.7997,0.00039,6.28583]
[1779669306891,31.82,77095.37,89.6,0.80009,0.00039,6.27866]
[1779669307897,31.82,77096.5,89.6,0.80052,0.00039,6.27047]
[1779669312954,31.82,77097.05,89.6,0.80072,0.00039,6.26685]
[1779669317989,31.83,77096.96,89.6,0.80067,0.00039,6.26784]
[1779669320504,31.83,77096.83,89.6,0.80061,0.00039,6.26892]
[1779669321011,31.83,77092.96,89.6,0.79909,0.00039,6.29731]
[1779669322018,31.83,77091.5,89.6,0.79851,0.00039,6.30802]
[1779669322504,31.83,77091.5,89.6,0.79851,0.00039,6.30802]
[1779669323025,31.83,77098.68,89.6,0.80133,0.00039,6.25547]
[1779669324032,31.83,77100.15,89.6,0.80189,0.00039,6.24477]
[1779669329067,31.83,77100.81,89.6,0.80213,0.00039,6.24041]
[1779669331082,31.83,77095.58,89.6,0.80033,0.00039,6.26693]
[1779669332128,31.83,77095.58,89.6,0.80033,0.00039,6.26693]
[1779669333096,31.83,77082.57,89.6,0.79519,0.0004,6.36199]
[1779669334103,31.83,77081.37,89.6,0.79471,0.0004,6.37066]
[1779669335110,31.83,77084.31,89.6,0.79589,0.0004,6.34921]
[1779669338131,31.83,77083.13,89.6,0.79542,0.0004,6.35768]
[1779669342159,31.83,77081.87,89.6,0.79493,0.0004,6.36663]
[1779669343166,31.83,77077.36,89.6,0.79314,0.0004,6.39931]
[1779669344173,31.83,77076.19,89.6,0.79267,0.0004,6.40769]
[1779669351221,31.82,77076.32,89.6,0.79277,0.0004,6.40597]
[1779669353351,31.82,77076.2,89.6,0.79273,0.0004,6.40673]
[1779669354245,31.82,77084.32,89.6,0.79598,0.0004,6.34749]
[1779669355253,31.82,77083.13,89.6,0.79551,0.0004,6.35612]
[1779669357463,31.82,77083.05,89.6,0.79548,0.0004,6.35665]
[1779669359282,31.82,77085.32,89.6,0.79638,0.0004,6.34012]
[1779669361296,31.82,77090.27,89.6,0.79833,0.00039,6.3041]
[1779669367339,31.82,77089.54,89.6,0.79805,0.00039,6.30944]
[1779669372374,31.82,77090.03,89.6,0.79824,0.00039,6.30585]
[1779669377409,31.82,77089.08,89.6,0.79787,0.0004,6.31278]
[1779669378416,31.82,77087.85,89.6,0.79738,0.0004,6.32175]
[1779669383451,31.82,77088.01,89.6,0.79745,0.0004,6.32047]
[1779669385465,31.82,77092.36,89.6,0.79917,0.00039,6.28865]
[1779669386473,31.82,77097.43,89.6,0.80116,0.00039,6.25153]
[1779669386634,31.82,77097.43,89.6,0.80116,0.00039,6.25153]
[1779669387481,31.82,77102.78,89.6,0.80324,0.00039,6.21231]
[1779669389493,31.82,77101.14,89.6,0.80259,0.00039,6.22458]
[1779669390501,31.82,77098.12,89.6,0.80141,0.00039,6.24685]
[1779669391507,31.82,77094.67,89.6,0.80031,0.00039,6.26018]
[1779669393151,31.82,77094.67,89.6,0.80031,0.00039,6.26018]
[1779669393522,31.82,77092.81,89.6,0.79958,0.00039,6.2739]
[1779669398557,31.83,77093.21,89.6,0.79972,0.00039,6.27117]
[1779669402585,31.83,77092.12,89.6,0.79929,0.00039,6.27932]
[1779669405606,31.83,77093.2,89.6,0.79971,0.00039,6.27151]
[1779669410641,31.83,77092.63,89.6,0.79947,0.00039,6.27585]
[1779669411648,31.83,77090.04,89.6,0.79845,0.00039,6.29482]
[1779669413662,31.83,77091.57,89.6,0.79905,0.00039,6.28365]
[1779669414669,31.83,77092.66,89.6,0.79948,0.00039,6.2757]
[1779669416683,31.83,77086.29,89.6,0.79696,0.0004,6.32229]
[1779669417690,31.83,77083.47,89.6,0.79584,0.0004,6.34282]
[1779669421559,31.83,77083.62,89.6,0.7959,0.0004,6.34168]
[1779669421725,31.83,77095.31,89.6,0.80053,0.00039,6.25614]
[1779669423484,31.83,77095.31,89.6,0.80053,0.00039,6.25614]
[1779669422727,31.83,77094.04,89.6,0.80003,0.00039,6.26542]
[1779669423734,31.83,77090.89,89.6,0.79879,0.00039,6.28852]
[1779669424741,31.83,77086.38,89.6,0.797,0.0004,6.32149]
[1779669429776,31.83,77085.34,89.6,0.7966,0.0004,6.32899]
[1779669436825,31.83,77085.59,89.6,0.79671,0.0004,6.32696]
[1779669440853,31.83,77075.87,89.6,0.79283,0.0004,6.39752]
[1779669442230,31.83,77070.63,89.6,0.79072,0.0004,6.43543]
[1779669447902,31.82,77069.7,89.6,0.79036,0.0004,6.44188]
[1779669450922,31.82,77073.21,89.6,0.79181,0.0004,6.41586]
[1779669452937,31.82,77077.99,89.6,0.79401,0.0004,6.36897]
[1779669453944,31.82,77076.59,89.6,0.79345,0.0004,6.37906]
[1779669454951,31.82,77077.87,89.6,0.79397,0.0004,6.36967]
[1779669455958,31.82,77076.57,89.6,0.79345,0.0004,6.37903]
[1779669457972,31.81,77082.09,89.6,0.79567,0.0004,6.33881]
[1779669459046,31.81,77083.29,89.6,0.79615,0.0004,6.32994]
[1779669462000,31.81,77086.31,89.6,0.79736,0.0004,6.30782]
[1779669463008,31.81,77084.65,89.6,0.7967,0.0004,6.31992]
[1779669467038,31.81,77086.56,89.6,0.79746,0.0004,6.30593]
[1779669468046,31.81,77089.61,89.6,0.79867,0.0004,6.28364]
[1779669469052,31.81,77088.17,89.6,0.7981,0.0004,6.29419]
[1779669474087,31.81,77089.45,89.6,0.7986,0.0004,6.28489]
[1779669481136,31.81,77088.84,89.6,0.79835,0.0004,6.28946]
[1779669482143,31.81,77087.61,89.6,0.79786,0.0004,6.29846]
[1779669488185,31.81,77086.82,89.6,0.79755,0.0004,6.30423]
[1779669489192,31.81,77083.85,89.6,0.79637,0.0004,6.32589]
[1779669492213,31.81,77082.77,89.6,0.79595,0.0004,6.33367]
[1779669495234,31.81,77085.92,89.6,0.79721,0.0004,6.31057]
[1779669499263,31.81,77082.38,89.6,0.7958,0.0004,6.33633]
[1779669501277,31.81,77079.04,89.6,0.79447,0.0004,6.36055]
[1779669502286,31.81,77074.44,89.6,0.79263,0.0004,6.39395]
[1779669507319,31.81,77072.45,89.6,0.79182,0.0004,6.40842]
[1779669510340,31.81,77075.1,89.6,0.79288,0.0004,6.38934]
[1779669511347,31.81,77074.56,89.6,0.79292,0.0004,6.38133]
[1779669516382,31.81,77075.03,89.6,0.79311,0.0004,6.37794]
[1779669519403,31.81,77077.29,89.6,0.794,0.0004,6.36176]
[1779669524439,31.82,77077.94,89.6,0.79424,0.0004,6.35753]
[1779669525446,31.82,77084.68,89.6,0.79692,0.0004,6.30857]
[1779669526453,31.82,77086.57,89.6,0.79767,0.0004,6.29476]
[1779669528467,31.82,77087.78,89.6,0.79815,0.0004,6.28595]
[1779669529474,31.82,77092.83,89.6,0.80015,0.00039,6.24902]
[1779669530919,31.82,77093.41,89.6,0.80037,0.00039,6.24481]
[1779669531488,31.82,77102.76,89.6,0.80403,0.00039,6.17619]
[1779669532495,31.82,77104.92,89.6,0.80487,0.00039,6.16028]
[1779669533638,31.82,77104.92,89.6,0.80487,0.00039,6.16028]
[1779669533502,31.82,77111.99,89.6,0.8076,0.00038,6.10812]
[1779669534509,31.82,77115.91,89.6,0.8091,0.00038,6.0792]
[1779669539544,31.82,77117.24,89.6,0.80959,0.00038,6.06986]
[1779669540118,31.82,77117.24,89.6,0.80959,0.00038,6.06986]
[1779669540551,31.82,77119.12,89.6,0.8103,0.00038,6.05605]
[1779669541620,31.82,77119.12,89.6,0.8103,0.00038,6.05605]
[1779669541651,31.83,77122.23,89.6,0.81147,0.00038,6.03313]
[1779669542565,31.83,77130.5,89.6,0.81459,0.00038,5.97185]
[1779669547601,31.84,77130.63,89.6,0.81458,0.00038,5.97209]
[1779669549615,31.84,77131.68,89.6,0.81496,0.00038,5.96457]
[1779669550622,31.84,77135.1,89.6,0.81624,0.00037,5.93917]
[1779669555657,31.84,77137.82,89.6,0.81723,0.00037,5.91934]
[1779669556665,31.84,77139.37,89.6,0.8178,0.00037,5.90789]
[1779669556781,31.84,77139.37,89.6,0.8178,0.00037,5.90789]
[1779669557671,31.84,77137.28,89.6,0.81702,0.00037,5.92359]
[1779669560851,31.84,77136.72,89.6,0.8168,0.00037,5.92805]
[1779669561699,31.84,77135.32,89.6,0.81627,0.00037,5.93857]
[1779669562706,31.84,77137.39,89.6,0.81704,0.00037,5.92323]
[1779669563713,31.85,77136.16,89.6,0.81657,0.00037,5.93249]
[1779669564720,31.85,77138.12,89.6,0.8173,0.00037,5.91797]
[1779669569756,31.85,77137.15,89.6,0.81691,0.00037,5.9257]
[1779669571769,31.85,77135.66,89.6,0.81662,0.00037,5.92482]
[1779669572776,31.85,77128.36,89.6,0.81388,0.00038,5.9792]
[1779669576108,31.85,77129.67,89.6,0.81435,0.00038,5.96976]
[1779669576804,31.85,77127.66,89.6,0.8136,0.00038,5.98469]
[1779669577811,31.85,77124.36,89.6,0.81235,0.00038,6.00919]
[1779669580832,31.86,77116.57,89.6,0.80937,0.00038,6.06721]
[1779669581839,31.86,77115.02,89.6,0.80877,0.00038,6.07878]
[1779669584860,31.86,77112.51,89.6,0.80779,0.00038,6.09758]
[1779669586874,31.86,77111.04,89.6,0.80722,0.00039,6.10855]
[1779669588888,31.86,77114.1,89.6,0.80839,0.00038,6.08606]
[1779669592916,31.86,77110.69,89.6,0.80706,0.00039,6.11154]
[1779669593923,31.86,77112.16,89.6,0.80763,0.00038,6.10073]
[1779669599965,31.86,77115.27,89.6,0.8088,0.00038,6.07808]
[1779669605001,31.87,77114.09,89.6,0.80833,0.00038,6.08712]
[1779669609040,31.87,77110.43,89.6,0.80691,0.00039,6.11437]
[1779669610045,31.87,77105.47,89.6,0.80499,0.00039,6.15096]
[1779669612058,31.87,77107.66,89.6,0.80583,0.00039,6.13498]
[1779669613067,31.87,77103.88,89.6,0.80437,0.00039,6.16278]
[1779669617094,31.87,77105.07,89.6,0.80484,0.00039,6.15392]
[1779669619108,31.87,77103.96,89.6,0.80441,0.00039,6.16202]
[1779669625150,31.87,77104.53,89.6,0.8046,0.00039,6.15835]
[1779669626408,31.87,77104.53,89.6,0.8046,0.00039,6.15835]
[1779669626530,31.87,77104.53,89.6,0.8046,0.00039,6.15835]
[1779669626716,31.87,77104.53,89.6,0.8046,0.00039,6.15835]
[1779669626900,31.87,77103.8,89.6,0.80431,0.00039,6.16383]
[1779669627314,31.87,77103.8,89.6,0.80431,0.00039,6.16383]
[1779669627408,31.87,77090.13,89.6,0.79895,0.0004,6.2641]
[1779669628471,31.87,77090.13,89.6,0.79895,0.0004,6.2641]
[1779669628490,31.87,77090.41,89.6,0.79906,0.00039,6.26204]
[1779669630702,31.87,77089.85,89.6,0.79884,0.0004,6.26612]
[1779669634214,31.87,77089.03,89.6,0.79878,0.0004,6.26003]
[1779669635194,31.87,77089.03,89.6,0.79878,0.0004,6.26003]
[1779669635783,31.87,77089.7,89.6,0.79905,0.0004,6.25512]
[1779669636228,31.87,77096.08,89.6,0.80156,0.00039,6.20846]
[1779669637822,31.87,77096.16,89.6,0.80159,0.00039,6.20793]
[1779669638221,31.87,77096.16,89.6,0.80159,0.00039,6.20793]
[1779669638243,31.87,77092.24,89.6,0.80005,0.00039,6.23667]
[1779669641544,31.87,77093.31,89.6,0.80047,0.00039,6.2289]
[1779669641572,31.87,77095.45,89.6,0.80131,0.00039,6.21326]
[1779669641885,31.87,77095.45,89.6,0.80131,0.00039,6.21326]
[1779669642275,31.87,77100.28,89.6,0.80319,0.00039,6.1779]
[1779669647310,31.88,77100.75,89.6,0.80335,0.00039,6.17491]
[1779669648317,31.88,77101.92,89.6,0.8038,0.00039,6.16642]
[1779669650331,31.88,77100.64,89.6,0.80329,0.00039,6.17603]
[1779669655366,31.88,77100.36,89.6,0.80316,0.00039,6.17856]
[1779669659937,31.88,77100.48,89.6,0.8032,0.00039,6.17777]
[1779669660250,31.88,77100.48,89.6,0.8032,0.00039,6.17777]
[1779669668457,31.89,77100.61,89.6,0.80319,0.00039,6.17792]
[1779669671478,31.89,77099.38,89.6,0.80271,0.00039,6.18702]
[1779669676514,31.9,77098.05,89.6,0.80217,0.00039,6.19715]
[1779669677521,31.9,77096.66,89.6,0.80162,0.00039,6.2074]
[1779669678859,31.9,77097.31,89.6,0.80187,0.00039,6.20269]
[1779669679535,31.9,77100.49,89.6,0.80311,0.00039,6.17944]
[1779669682556,31.9,77101.61,89.6,0.80354,0.00039,6.1715]
[1779669687591,31.9,77100.96,89.6,0.80326,0.00039,6.17661]
[1779669692628,31.9,77104.38,89.6,0.80487,0.00039,6.13924]
[1779669693635,31.9,77110.59,89.6,0.80727,0.00039,6.09353]
[1779669695649,31.9,77114.32,89.6,0.8087,0.00038,6.06612]
[1779669697663,31.9,77113.2,89.6,0.80827,0.00038,6.07453]
[1779669699677,31.9,77108.62,89.6,0.80649,0.00039,6.1084]
[1779669700684,31.9,77105.81,89.6,0.80541,0.00039,6.1291]
[1779669705719,31.9,77105.43,89.6,0.80527,0.00039,6.13171]
[1779669706726,31.9,77102.7,89.6,0.80421,0.00039,6.15176]
[1779669707051,31.9,77102.7,89.6,0.80421,0.00039,6.15176]
[1779669707732,31.9,77092.66,89.6,0.80028,0.00039,6.2253]
[1779669708739,31.9,77093.63,89.6,0.80066,0.00039,6.21812]
[1779669712381,31.9,77092.71,89.6,0.8003,0.00039,6.22494]
[1779669715980,31.9,77093.09,89.6,0.80044,0.00039,6.22229]
[1779669716808,31.9,77093.09,89.6,0.80044,0.00039,6.22229]
[1779669716795,31.9,77086.36,89.6,0.79778,0.0004,6.27143]
[1779669720983,31.9,77086.63,89.6,0.79789,0.0004,6.26937]
[1779669721672,31.9,77086.63,89.6,0.79789,0.0004,6.26937]
[1779669721831,31.9,77081.33,89.6,0.79578,0.0004,6.30791]
[1779669722023,31.9,77081.33,89.6,0.79578,0.0004,6.30791]
[1779669722791,31.9,77081.33,89.6,0.79578,0.0004,6.30791]
[1779669722814,31.9,77081.33,89.6,0.79578,0.0004,6.30791]
[1779669722823,31.9,77081.33,89.6,0.79578,0.0004,6.30791]
[1779669723867,31.9,77045.71,89.6,0.78125,0.00042,6.56386]
[1779669724874,31.9,77043.95,89.6,0.78052,0.00042,6.57636]
[1779669728428,31.9,77043.99,89.6,0.78054,0.00042,6.57603]
[1779669728587,31.9,77043.99,89.6,0.78054,0.00042,6.57603]
[1779669728902,31.9,77041.68,89.6,0.77958,0.00042,6.5923]
[1779669730916,31.9,77040.03,89.6,0.7789,0.00042,6.60386]
[1779669736028,31.9,77040.47,89.6,0.7791,0.00042,6.60043]
[1779669736129,31.9,77043.52,89.6,0.78038,0.00042,6.57877]
[1779669737338,31.9,77049.84,89.6,0.783,0.00041,6.53397]
[1779669737965,31.9,77051.18,89.6,0.78355,0.00041,6.52443]
[1779669739985,31.9,77052.89,89.6,0.78426,0.00041,6.51227]
[1779669740990,31.9,77054.74,89.6,0.78502,0.00041,6.49908]
[1779669746026,31.9,77056.18,89.6,0.78561,0.00041,6.48876]
[1779669748040,31.9,77048.51,89.6,0.78245,0.00041,6.54333]
[1779669749047,31.9,77046.55,89.6,0.78164,0.00042,6.55723]
[1779669752068,31.9,77045.79,89.6,0.78159,0.00042,6.5505]
[1779669754084,31.89,77052.37,89.6,0.78433,0.00041,6.50355]
[1779669757104,31.89,77057.6,89.6,0.78648,0.00041,6.46617]
[1779669758111,31.89,77061.04,89.6,0.7879,0.00041,6.44141]
[1779669761890,31.89,77062.12,89.6,0.78834,0.00041,6.43361]
[1779669762139,31.89,77065.72,89.6,0.78981,0.00041,6.40771]
[1779669764821,31.89,77066.19,89.6,0.79,0.00041,6.40432]
[1779669764909,31.89,77060.27,89.6,0.78758,0.00041,6.44695]
[1779669765160,31.89,77070.67,89.6,0.79181,0.0004,6.37206]
[1779669766167,31.89,77069.48,89.6,0.79133,0.00041,6.38061]
[1779669771202,31.9,77069.19,89.6,0.79121,0.00041,6.38289]
[1779669772209,31.9,77064.22,89.6,0.78918,0.00041,6.41876]
[1779669778250,31.9,77063.82,89.6,0.78901,0.00041,6.42184]
[1779669781272,31.9,77068.28,89.6,0.79082,0.00041,6.3898]
[1779669782284,31.9,77071.98,89.6,0.79231,0.0004,6.36311]
[1779669783291,31.9,77070.74,89.6,0.7918,0.0004,6.37224]
[1779669788326,31.9,77070.82,89.6,0.79181,0.0004,6.37211]
[1779669792354,31.91,77069.22,89.6,0.79115,0.00041,6.38394]
[1779669798396,31.91,77068.69,89.6,0.79092,0.00041,6.38802]
[1779669800410,31.91,77069.83,89.6,0.79138,0.0004,6.37989]
[1779669803431,31.91,77063.23,89.6,0.78868,0.00041,6.42758]
[1779669804438,31.91,77061.98,89.6,0.78817,0.00041,6.43655]
[1779669805445,31.91,77060.82,89.6,0.7877,0.00041,6.44486]
[1779669810480,31.91,77061.19,89.6,0.78786,0.00041,6.44209]
[1779669811487,31.91,77060.61,89.6,0.78788,0.00041,6.43421]
[1779669816522,31.91,77064.64,89.6,0.78953,0.00041,6.40522]
[1779669817529,31.91,77061.47,89.6,0.78824,0.00041,6.42804]
[1779669819542,31.91,77056.94,89.6,0.78638,0.00041,6.46051]
[1779669824578,31.91,77057.12,89.6,0.78644,0.00041,6.45955]
[1779669828606,31.91,77058.81,89.6,0.78711,0.00041,6.44781]
[1779669831627,31.91,77062.19,89.6,0.78848,0.00041,6.42374]
[1779669835655,31.92,77064.16,89.6,0.78928,0.00041,6.40962]
[1779669840692,31.92,77064.12,89.6,0.78926,0.00041,6.41005]
[1779669842706,31.92,77055.9,89.6,0.78589,0.00041,6.46905]
[1779669843722,31.92,77053.63,89.6,0.78496,0.00041,6.48523]
[1779669844725,31.92,77047.19,89.6,0.78229,0.00042,6.53117]
[1779669850769,31.92,77047.37,89.6,0.78236,0.00042,6.52993]
[1779669855804,31.92,77047.23,89.6,0.7823,0.00042,6.53088]
[1779669858825,31.92,77045.95,89.6,0.78177,0.00042,6.53994]
[1779669859832,31.92,77042.97,89.6,0.78053,0.00042,6.56106]
[1779669860839,31.92,77044.6,89.6,0.78121,0.00042,6.54945]
[1779669865874,31.91,77045.47,89.6,0.78159,0.00042,6.54312]
[1779669869902,31.91,77048.38,89.6,0.7828,0.00042,6.52232]
[1779669871917,31.91,77044.07,89.6,0.78127,0.00042,6.54091]
[1779669877925,31.91,77044.83,89.6,0.7816,0.00042,6.53538]
[1779669883034,31.91,77044.97,89.6,0.78167,0.00042,6.53415]
[1779669888069,31.91,77045.62,89.6,0.78195,0.00042,6.52936]
[1779669892097,31.91,77042.62,89.6,0.78071,0.00042,6.55052]
[1779669895118,31.91,77041.11,89.6,0.78008,0.00042,6.56104]
[1779669900153,31.9,77040.96,89.6,0.78004,0.00042,6.56177]
[1779669905906,31.9,77041.69,89.6,0.78036,0.00042,6.55633]
[1779669906322,31.9,77040.71,89.6,0.77996,0.00042,6.56315]
[1779669906822,31.9,77040.71,89.6,0.77996,0.00042,6.56315]
[1779669906923,31.9,77031.01,89.6,0.77588,0.00042,6.63143]
[1779669908182,31.9,77029.92,89.6,0.77542,0.00042,6.63909]
[1779669908209,31.9,77031.12,89.6,0.77593,0.00042,6.63065]
[1779669909220,31.9,77031.12,89.6,0.77593,0.00042,6.63065]
[1779669909334,31.9,77031.12,89.6,0.77593,0.00042,6.63065]
[1779669909352,31.9,77031.12,89.6,0.77593,0.00042,6.63065]
[1779669910013,31.9,77030.41,89.6,0.77565,0.00042,6.63535]
[1779669910224,31.9,77021.5,89.6,0.77186,0.00043,6.69771]
[1779669911491,31.89,77020.58,89.6,0.77147,0.00043,6.70393]
[1779669913234,31.89,77020.51,89.6,0.77146,0.00043,6.70422]
[1779669913499,31.89,77020.51,89.6,0.77146,0.00043,6.70422]
[1779669913835,31.89,77020.51,89.6,0.77146,0.00043,6.70422]
[1779669913936,31.89,77020.12,89.6,0.77131,0.00043,6.70654]
[1779669914333,31.89,77020.12,89.6,0.77131,0.00043,6.70654]
[1779669914334,31.89,77020.12,89.6,0.77131,0.00043,6.70654]
[1779669914837,31.89,77020.12,89.6,0.77131,0.00043,6.70654]
[1779669914938,31.89,77023.91,89.6,0.77294,0.00043,6.67992]
[1779669915334,31.89,77023.91,89.6,0.77294,0.00043,6.67992]
[1779669915834,31.89,77023.91,89.6,0.77294,0.00043,6.67992]
[1779669916336,31.89,77024.11,89.6,0.77304,0.00043,6.67835]
[1779669916835,31.89,77024.11,89.6,0.77304,0.00043,6.67835]
[1779669917273,31.89,77025.86,89.6,0.77379,0.00043,6.66593]
[1779669922981,31.88,77026.4,89.6,0.77404,0.00043,6.66181]
[1779669923064,31.88,77031.48,89.6,0.7762,0.00042,6.62616]
[1779669924323,31.88,77030.3,89.6,0.7757,0.00042,6.63449]
[1779669925348,31.88,77030.3,89.6,0.7757,0.00042,6.63449]
[1779669925846,31.88,77030.3,89.6,0.7757,0.00042,6.63449]
[1779669925854,31.88,77027.01,89.6,0.7743,0.00043,6.6576]
[1779669926353,31.88,77027.01,89.6,0.7743,0.00043,6.6576]
[1779669926452,31.88,77023.68,89.6,0.77288,0.00043,6.68092]
[1779669928350,31.88,77022.43,89.6,0.77235,0.00043,6.68959]
[1779669931077,31.88,77022.05,89.6,0.77245,0.00043,6.68019]
[1779669931371,31.88,77021.6,89.6,0.77226,0.00043,6.68333]
[1779669932400,31.88,77021.6,89.6,0.77226,0.00043,6.68333]
[1779669932495,31.88,77021.56,89.6,0.77225,0.00043,6.68357]
[1779669934073,31.88,77019.62,89.6,0.77142,0.00043,6.69701]
[1779669940435,31.88,77019.74,89.6,0.77149,0.00043,6.6959]
[1779669945469,31.88,77019.95,89.6,0.77159,0.00043,6.69421]
[1779669947483,31.88,77015.42,89.6,0.76965,0.00043,6.72565]
[1779669950505,31.88,77013.98,89.6,0.76903,0.00043,6.73569]
[1779669951512,31.88,77005.92,89.6,0.76554,0.00044,6.79137]
[1779669956547,31.87,77005.55,89.6,0.76538,0.00044,6.79386]
[1779669958951,31.87,77005.56,89.6,0.76538,0.00044,6.79377]
[1779669959053,31.87,77008.47,89.6,0.76665,0.00043,6.77368]
[1779669959568,31.87,77012.83,89.6,0.76854,0.00043,6.74352]
[1779669960575,31.87,77013.78,89.6,0.76895,0.00043,6.73694]
[1779669966617,31.88,77013.83,89.6,0.76895,0.00043,6.7369]
[1779669971652,31.88,77015.6,89.6,0.76971,0.00043,6.72475]
[1779669972915,31.88,77015.6,89.6,0.76971,0.00043,6.72475]
[1779669972929,31.88,77016.26,89.6,0.76999,0.00043,6.72015]
[1779669973666,31.88,77008.82,89.6,0.76678,0.00043,6.77168]
[1779669974673,31.88,77010.92,89.6,0.76769,0.00043,6.7571]
[1779669978502,31.88,77011.35,89.6,0.76789,0.00043,6.75398]
[1779669979064,31.88,77012.3,89.6,0.7683,0.00043,6.74736]
[1779669979419,31.88,77012.3,89.6,0.7683,0.00043,6.74736]
[1779669979920,31.88,77012.3,89.6,0.7683,0.00043,6.74736]
[1779669980020,31.88,77016.47,89.6,0.7701,0.00043,6.71839]
[1779669984427,31.88,77016.4,89.6,0.77007,0.00043,6.71886]
[1779669985070,31.88,77029.44,89.6,0.77564,0.00042,6.62768]
[1779669985750,31.87,77034.29,89.6,0.7777,0.00042,6.59348]
[1779669986756,31.87,77035.52,89.6,0.77822,0.00042,6.58479]
[1779669991793,31.87,77036.78,89.6,0.77902,0.00042,6.56378]
[1779669996828,31.87,77037.9,89.6,0.77951,0.00042,6.55553]
[1779670000856,31.87,77041.64,89.6,0.78109,0.00042,6.52875]
[1779670002869,31.87,77040.05,89.6,0.78043,0.00042,6.53996]
[1779670004884,31.87,77038.85,89.6,0.77993,0.00042,6.54838]
[1779670005891,31.87,77036.38,89.6,0.77889,0.00042,6.56582]
[1779670010926,31.86,77036.14,89.6,0.77882,0.00042,6.56713]
[1779670015961,31.86,77035.76,89.6,0.77868,0.00042,6.56943]
[1779670020996,31.86,77036.1,89.6,0.77884,0.00042,6.56666]
[1779670023010,31.86,77037.74,89.6,0.77954,0.00042,6.55491]
[1779670024017,31.86,77036.05,89.6,0.77883,0.00042,6.56683]
[1779670028044,31.85,77031.29,89.6,0.77684,0.00042,6.6002]
[1779670033080,31.85,77031.02,89.6,0.77675,0.00042,6.6016]
[1779670038115,31.85,77029.47,89.6,0.77612,0.00042,6.61201]
[1779670043150,31.84,77029.64,89.6,0.77623,0.00042,6.61024]
[1779670043509,31.84,77029.64,89.6,0.77623,0.00042,6.61024]
[1779670044009,31.84,77029.64,89.6,0.77623,0.00042,6.61024]
[1779670045013,31.84,77029.0,89.6,0.77597,0.00043,6.61463]
[1779670045048,31.84,77029.0,89.6,0.77597,0.00043,6.61463]
[1779670045164,31.84,77019.93,89.6,0.7721,0.00043,6.67816]
[1779670046170,31.84,77017.55,89.6,0.77108,0.00043,6.6947]
[1779670048057,31.84,77017.58,89.6,0.7711,0.00043,6.6944]
[1779670051206,31.84,77015.52,89.6,0.77048,0.00043,6.69668]
[1779670056241,31.84,77015.56,89.6,0.7705,0.00043,6.6963]
[1779670061276,31.84,77015.61,89.6,0.77051,0.00043,6.6961]
[1779670066586,31.84,77015.5,89.6,0.77046,0.00043,6.697]
[1779670066687,31.84,77015.83,89.6,0.7706,0.00043,6.69473]
[1779670067319,31.84,77017.14,89.6,0.77116,0.00043,6.68564]
[1779670070340,31.84,77017.71,89.6,0.77142,0.00043,6.68145]
[1779670073361,31.83,77018.61,89.6,0.77183,0.00043,6.67467]
[1779670075375,31.83,77015.11,89.6,0.77035,0.00043,6.69877]
[1779670076382,31.83,77015.88,89.6,0.77068,0.00043,6.69331]
[1779670079062,31.83,77015.91,89.6,0.77071,0.00043,6.69292]
[1779670079075,31.83,77015.91,89.6,0.77071,0.00043,6.69292]
[1779670079161,31.83,77015.91,89.6,0.77071,0.00043,6.69292]
[1779670079262,31.82,77015.91,89.6,0.77073,0.00043,6.69257]
[1779670080202,31.82,77024.76,89.6,0.77454,0.00043,6.63049]
[1779670080409,31.82,77032.69,89.6,0.77791,0.00042,6.57458]
[1779670083431,31.82,77031.36,89.6,0.77736,0.00042,6.58375]
[1779670084438,31.82,77033.15,89.6,0.77812,0.00042,6.57101]
[1779670089668,31.82,77032.76,89.6,0.77797,0.00042,6.57355]
[1779670089763,31.82,77031.36,89.6,0.77739,0.00042,6.58319]
[1779670095515,31.81,77030.47,89.6,0.77704,0.00042,6.58903]
[1779670097529,31.81,77032.95,89.6,0.77811,0.00042,6.5713]
[1779670099543,31.81,77035.02,89.6,0.77899,0.00042,6.55649]
[1779670100550,31.81,77036.66,89.6,0.77969,0.00042,6.54479]
[1779670105585,31.81,77035.79,89.6,0.77933,0.00042,6.55071]
[1779670108606,31.81,77044.05,89.6,0.78282,0.00042,6.49175]
[1779670109613,31.81,77047.49,89.6,0.78426,0.00042,6.4671]
[1779670110620,31.8,77050.91,89.6,0.78568,0.00042,6.44248]
[1779670111627,31.8,77050.4,89.6,0.78574,0.00042,6.43398]
[1779670112634,31.8,77052.96,89.6,0.78681,0.00041,6.41556]
[1779670114648,31.8,77054.04,89.6,0.78726,0.00041,6.40772]
[1779670117670,31.8,77044.01,89.6,0.78309,0.00042,6.47956]
[1779670118677,31.8,77042.1,89.6,0.78229,0.00042,6.49317]
[1779670120691,31.8,77041.91,89.6,0.78222,0.00042,6.49431]
[1779670128747,31.79,77040.97,89.6,0.78188,0.00042,6.5001]
[1779670129754,31.79,77045.94,89.6,0.78397,0.00042,6.46447]
[1779670130761,31.79,77049.11,89.6,0.7853,0.00042,6.44163]
[1779670132775,31.79,77051.3,89.6,0.78622,0.00042,6.42572]
[1779670134709,31.79,77051.3,89.6,0.78622,0.00042,6.42572]
[1779670134789,31.79,77053.71,89.6,0.78722,0.00041,6.40835]
[1779670135796,31.79,77061.79,89.6,0.79055,0.00041,6.35003]
[1779670136803,31.79,77064.98,89.6,0.79187,0.00041,6.32673]
[1779670137810,31.79,77065.1,89.6,0.79191,0.00041,6.32598]
[1779670142845,31.79,77065.89,89.6,0.79222,0.00041,6.32052]
[1779670145868,31.79,77072.45,89.6,0.79488,0.00041,6.27295]
[1779670146875,31.79,77076.2,89.6,0.7964,0.0004,6.2456]
[1779670148889,31.79,77077.85,89.6,0.79707,0.0004,6.23335]
[1779670153924,31.79,77077.97,89.6,0.79714,0.0004,6.23204]
[1779670154931,31.79,77081.49,89.6,0.79856,0.0004,6.20622]
[1779670159966,31.78,77081.85,89.6,0.79872,0.0004,6.20332]
[1779670161980,31.78,77085.85,89.6,0.80032,0.0004,6.17391]
[1779670162591,31.78,77085.85,89.6,0.80032,0.0004,6.17391]
[1779670163050,31.78,77085.85,89.6,0.80032,0.0004,6.17391]
[1779670163217,31.78,77093.43,89.6,0.80333,0.00039,6.11818]
[1779670163738,31.78,77093.43,89.6,0.80333,0.00039,6.11818]
[1779670164235,31.78,77104.32,89.6,0.8076,0.00039,6.03785]
[1779670165023,31.78,77105.04,89.6,0.80788,0.00039,6.03268]
[1779670167015,31.79,77106.93,89.6,0.80859,0.00039,6.01901]
[1779670167703,31.79,77106.93,89.6,0.80859,0.00039,6.01901]
[1779670168028,31.79,77112.09,89.6,0.81058,0.00039,5.98093]
[1779670169035,31.79,77114.76,89.6,0.81162,0.00038,5.96097]
[1779670170235,31.79,77114.76,89.6,0.81162,0.00038,5.96097]
[1779670170245,31.79,77118.26,89.6,0.81297,0.00038,5.93484]
[1779670173063,31.78,77132.74,89.6,0.81875,0.00038,5.81435]
[1779670174069,31.79,77135.46,89.6,0.81976,0.00037,5.79408]
[1779670175077,31.79,77134.14,89.6,0.81926,0.00038,5.80404]
[1779670177091,31.79,77135.79,89.6,0.81987,0.00037,5.79186]
[1779670179793,31.79,77135.9,89.6,0.81991,0.00037,5.79123]
[1779670180112,31.79,77141.25,89.6,0.8219,0.00037,5.75128]
[1779670180761,31.79,77141.25,89.6,0.8219,0.00037,5.75128]
[1779670181322,31.79,77141.25,89.6,0.8219,0.00037,5.75128]
[1779670181353,31.79,77154.63,89.6,0.82682,0.00037,5.65105]
[1779670182129,31.79,77162.01,89.6,0.82949,0.00036,5.59563]
[1779670183136,31.79,77164.08,89.6,0.83024,0.00036,5.58019]
[1779670184143,31.79,77158.53,89.6,0.82822,0.00036,5.62201]
[1779670185157,31.79,77167.46,89.6,0.83144,0.00036,5.55487]
[1779670185639,31.79,77167.46,89.6,0.83144,0.00036,5.55487]
[1779670185701,31.79,77167.46,89.6,0.83144,0.00036,5.55487]
[1779670186085,31.79,77167.46,89.6,0.83144,0.00036,5.55487]
[1779670186367,31.79,77167.46,89.6,0.83144,0.00036,5.55487]
[1779670186166,31.79,77191.02,89.6,0.83975,0.00035,5.37745]
[1779670186628,31.79,77191.02,89.6,0.83975,0.00035,5.37745]
[1779670187133,31.79,77191.02,89.6,0.83975,0.00035,5.37745]
[1779670187179,31.79,77182.0,89.6,0.8366,0.00035,5.44546]
[1779670188185,31.8,77177.41,89.6,0.83495,0.00035,5.48067]
[1779670189192,31.8,77169.58,89.6,0.83217,0.00036,5.53964]
[1779670190199,31.8,77168.21,89.6,0.83168,0.00036,5.54988]
[1779670191206,31.8,77166.08,89.6,0.83092,0.00036,5.56583]
[1779670192213,31.8,77167.49,89.6,0.83142,0.00036,5.55532]
[1779670193252,31.8,77162.57,89.6,0.82964,0.00036,5.59268]
[1779670193432,31.8,77162.57,89.6,0.82964,0.00036,5.59268]
[1779670193514,31.8,77162.57,89.6,0.82964,0.00036,5.59268]
[1779670194247,31.8,77143.35,89.6,0.82259,0.00037,5.73724]
[1779670195254,31.8,77141.88,89.6,0.82204,0.00037,5.74835]
[1779670196261,31.8,77143.78,89.6,0.82274,0.00037,5.7342]
[1779670201296,31.8,77142.8,89.6,0.82235,0.00037,5.74209]
[1779670204263,31.81,77143.5,89.6,0.8226,0.00037,5.73704]
[1779670204317,31.81,77148.07,89.6,0.82428,0.00037,5.7029]
[1779670205324,31.81,77150.16,89.6,0.82505,0.00037,5.68737]
[1779670206331,31.81,77148.89,89.6,0.82457,0.00037,5.69706]
[1779670207338,31.81,77146.5,89.6,0.82368,0.00037,5.71513]
[1779670209352,31.81,77141.73,89.6,0.82191,0.00037,5.75112]
[1779670210359,31.81,77140.2,89.6,0.82133,0.00037,5.76265]
[1779670211366,31.81,77136.92,89.6,0.82011,0.00037,5.78725]
[1779670212373,31.81,77133.33,89.6,0.81876,0.00038,5.81411]
[1779670213380,31.81,77127.25,89.6,0.81647,0.00038,5.85948]
[1779670218418,31.81,77122.18,89.6,0.81456,0.00038,5.89698]
[1779670219819,31.81,77116.28,89.6,0.8123,0.00038,5.94093]
[1779670221234,31.81,77102.35,89.6,0.80688,0.00039,6.04443]
[1779670222751,31.81,77102.16,89.6,0.80681,0.00039,6.04591]
[1779670222801,31.81,77102.16,89.6,0.80681,0.00039,6.04591]
[1779670225087,31.81,77102.84,89.6,0.80707,0.00039,6.04097]
[1779670225486,31.82,77103.25,89.6,0.80722,0.00039,6.03812]
[1779670225587,31.82,77108.04,89.6,0.80908,0.00039,6.0027]
[1779670227010,31.82,77108.04,89.6,0.80908,0.00039,6.0027]
[1779670227057,31.82,77110.63,89.6,0.81007,0.00039,5.98381]
[1779670227482,31.82,77113.32,89.6,0.81111,0.00039,5.96387]
[1779670229764,31.82,77113.64,89.6,0.81122,0.00039,5.96168]
[1779670231510,31.82,77113.03,89.6,0.81123,0.00039,5.95448]
[1779670232517,31.82,77111.24,89.6,0.81053,0.00039,5.96793]
[1779670235538,31.83,77109.92,89.6,0.81,0.00039,5.97823]
[1779670240573,31.83,77108.46,89.6,0.80939,0.00039,5.98979]
[1779670242587,31.83,77105.97,89.6,0.80841,0.00039,6.00848]
[1779670243594,31.84,77107.94,89.6,0.80917,0.00039,5.99402]
[1779670248629,31.84,77108.82,89.6,0.80948,0.00039,5.98817]
[1779670251650,31.84,77107.33,89.6,0.80888,0.00039,5.9996]
[1779670252657,31.84,77108.49,89.6,0.80932,0.00039,5.99114]
[1779670257691,31.85,77109.18,89.6,0.80955,0.00039,5.98668]
[1779670260708,31.85,77109.19,89.6,0.80955,0.00039,5.98674]
[1779670262112,31.85,77108.71,89.6,0.80936,0.00039,5.99037]
[1779670263102,31.85,77109.3,89.6,0.8096,0.00039,5.98589]
[1779670263142,31.85,77109.3,89.6,0.8096,0.00039,5.98589]
[1779670263734,31.85,77098.26,89.6,0.80528,0.00039,6.06751]
[1779670264952,31.85,77098.26,89.6,0.80528,0.00039,6.06751]
[1779670265020,31.85,77097.94,89.6,0.80516,0.00039,6.06993]
[1779670265548,31.85,77097.94,89.6,0.80516,0.00039,6.06993]
[1779670266367,31.85,77097.94,89.6,0.80516,0.00039,6.06993]
[1779670266416,31.85,77099.38,89.6,0.80572,0.00039,6.05937]
[1779670266755,31.85,77105.93,89.6,0.80828,0.00039,6.01104]
[1779670267479,31.85,77105.93,89.6,0.80828,0.00039,6.01104]
[1779670267762,31.85,77107.47,89.6,0.80887,0.00039,5.99976]
[1779670268769,31.85,77108.95,89.6,0.80944,0.00039,5.98893]
[1779670269776,31.85,77110.49,89.6,0.81003,0.00039,5.97767]
[1779670271237,31.85,77110.49,89.6,0.81003,0.00039,5.97767]
[1779670271790,31.86,77113.3,89.6,0.8111,0.00039,5.95715]
[1779670272797,31.86,77115.35,89.6,0.81189,0.00038,5.94191]
[1779670277832,31.85,77113.21,89.6,0.81106,0.00039,5.95775]
[1779670278838,31.85,77109.57,89.6,0.80966,0.00039,5.98469]
[1779670279846,31.86,77107.49,89.6,0.80884,0.00039,6.00024]
[1779670283874,31.86,77106.26,89.6,0.80834,0.00039,6.00981]
[1779670288910,31.86,77106.43,89.6,0.8084,0.00039,6.00872]
[1779670290924,31.86,77100.74,89.6,0.80619,0.00039,6.05055]
[1779670291931,31.86,77102.7,89.6,0.80723,0.00039,6.02373]
[1779670292704,31.86,77102.7,89.6,0.80723,0.00039,6.02373]
[1779670292938,31.86,77099.89,89.6,0.80614,0.00039,6.04432]
[1779670293945,31.86,77095.16,89.6,0.80428,0.00039,6.07923]
[1779670298980,31.86,77095.81,89.6,0.8045,0.00039,6.07498]
[1779670302001,31.86,77083.08,89.6,0.79943,0.0004,6.16866]
[1779670303417,31.87,77074.52,89.6,0.79599,0.0004,6.23115]
[1779670304016,31.87,77071.39,89.6,0.79472,0.00041,6.2539]
[1779670306029,31.86,77067.33,89.6,0.79307,0.00041,6.2833]
[1779670310057,31.86,77068.53,89.6,0.79357,0.00041,6.27438]
[1779670312070,31.86,77067.24,89.6,0.79305,0.00041,6.28364]
[1779670313079,31.86,77068.82,89.6,0.7937,0.00041,6.27213]
[1779670318114,31.86,77069.5,89.6,0.79398,0.00041,6.26703]
[1779670321137,31.86,77072.63,89.6,0.79526,0.00041,6.24423]
[1779670323150,31.86,77074.98,89.6,0.79621,0.0004,6.22713]
[1779670324157,31.86,77080.21,89.6,0.79831,0.0004,6.18904]
[1779670325164,31.86,77084.94,89.6,0.80021,0.0004,6.15444]
[1779670329193,31.86,77086.19,89.6,0.80071,0.0004,6.14525]
[1779670330200,31.86,77090.85,89.6,0.80256,0.0004,6.11111]
[1779670332787,31.86,77091.17,89.6,0.80268,0.0004,6.10883]
[1779670332892,31.86,77091.17,89.6,0.80268,0.0004,6.10883]
[1779670333333,31.86,77103.0,89.6,0.80735,0.00039,6.02162]
[1779670334228,31.86,77109.87,89.6,0.81002,0.00039,5.97081]
[1779670335252,31.86,77109.87,89.6,0.81002,0.00039,5.97081]
[1779670335362,31.86,77112.59,89.6,0.81107,0.00039,5.95069]
[1779670335656,31.86,77112.59,89.6,0.81107,0.00039,5.95069]
[1779670336242,31.86,77093.66,89.6,0.80367,0.00039,6.09062]
[1779670337249,31.86,77094.19,89.6,0.80387,0.00039,6.08678]
[1779670338255,31.86,77092.79,89.6,0.80333,0.0004,6.09695]
[1779670340270,31.86,77094.84,89.6,0.80413,0.00039,6.082]
[1779670342099,31.86,77094.02,89.6,0.8038,0.00039,6.08809]
[1779670342284,31.86,77081.05,89.6,0.79863,0.0004,6.18328]
[1779670343291,31.86,77084.41,89.6,0.79997,0.0004,6.15878]
[1779670344472,31.86,77082.61,89.6,0.79925,0.0004,6.17202]
[1779670345305,31.86,77078.13,89.6,0.79745,0.0004,6.20478]
[1779670345938,31.86,77078.13,89.6,0.79745,0.0004,6.20478]
[1779670351351,31.87,77082.65,89.6,0.79952,0.0004,6.15977]
[1779670352359,31.87,77084.06,89.6,0.80008,0.0004,6.14954]
[1779670354373,31.87,77081.68,89.6,0.79912,0.0004,6.16712]
[1779670357394,31.87,77086.8,89.6,0.80117,0.0004,6.12953]
[1779670361422,31.87,77088.02,89.6,0.80166,0.0004,6.12061]
[1779670362429,31.87,77090.69,89.6,0.80272,0.0004,6.10104]
[1779670364443,31.87,77092.15,89.6,0.80329,0.0004,6.09039]
[1779670369478,31.87,77091.21,89.6,0.80291,0.0004,6.09752]
[1779670373506,31.87,77086.28,89.6,0.80094,0.0004,6.13381]
[1779670375520,31.87,77088.22,89.6,0.80171,0.0004,6.11958]
[1779670376527,31.87,77089.64,89.6,0.80228,0.0004,6.10918]
[1779670377534,31.87,77088.11,89.6,0.80167,0.0004,6.12042]
[1779670382569,31.87,77088.75,89.6,0.80192,0.0004,6.11579]
[1779670383576,31.87,77090.85,89.6,0.80275,0.0004,6.1004]
[1779670385589,31.87,77089.62,89.6,0.80226,0.0004,6.10948]
[1779670389538,31.87,77089.62,89.6,0.80227,0.0004,6.10935]
[1779670389621,31.87,77102.01,89.6,0.80717,0.00039,6.01791]
[1779670390628,31.87,77104.45,89.6,0.80812,0.00039,5.99985]
[1779670392711,31.87,77104.05,89.6,0.80797,0.00039,6.00275]
[1779670394275,31.87,77104.05,89.6,0.80797,0.00039,6.00264]
[1779670394322,31.87,77109.11,89.6,0.80994,0.00039,5.96523]
[1779670394632,31.87,77109.11,89.6,0.80994,0.00039,5.96523]
[1779670395141,31.87,77109.11,89.6,0.80994,0.00039,5.96523]
[1779670395241,31.87,77107.53,89.6,0.80933,0.00039,5.97688]
[1779670395663,31.87,77102.3,89.6,0.80729,0.00039,6.01551]
[1779670400698,31.86,77100.85,89.6,0.80675,0.00039,6.02581]
[1779670402085,31.86,77100.85,89.6,0.80675,0.00039,6.02581]
[1779670403534,31.86,77101.9,89.6,0.80717,0.00039,6.0179]
[1779670403597,31.86,77103.95,89.6,0.80797,0.00039,6.0027]
[1779670408760,31.86,77103.36,89.6,0.80775,0.00039,6.00681]
[1779670408863,31.86,77100.98,89.6,0.80683,0.00039,6.0243]
[1779670409916,31.86,77100.98,89.6,0.80683,0.00039,6.0243]
[1779670409984,31.86,77095.87,89.6,0.80482,0.00039,6.06186]
[1779670410941,31.86,77095.87,89.6,0.80482,0.00039,6.06186]
[1779670411495,31.86,77095.87,89.6,0.80482,0.00039,6.06186]
[1779670411776,31.86,77099.11,89.6,0.80639,0.00039,6.02543]
[1779670413150,31.86,77099.11,89.6,0.80639,0.00039,6.02543]
[1779670414797,31.86,77101.55,89.6,0.80736,0.00039,6.00715]
[1779670416811,31.85,77100.19,89.6,0.80683,0.00039,6.01704]
[1779670418825,31.85,77098.99,89.6,0.80637,0.00039,6.02572]
[1779670421168,31.85,77098.36,89.6,0.80613,0.00039,6.03026]
[1779670421845,31.85,77105.5,89.6,0.80893,0.00039,5.97734]
[1779670422853,31.85,77107.23,89.6,0.80961,0.00039,5.96451]
[1779670427369,31.85,77107.93,89.6,0.80989,0.00039,5.95925]
[1779670428664,31.85,77107.49,89.6,0.80972,0.00039,5.96246]
[1779670429506,31.85,77107.49,89.6,0.80972,0.00039,5.96246]
[1779670429607,31.85,77103.54,89.6,0.80818,0.00039,5.99159]
[1779670429902,31.85,77098.78,89.6,0.80632,0.00039,6.02672]
[1779670435601,31.85,77097.73,89.6,0.80593,0.00039,6.03403]
[1779670436063,31.84,77097.73,89.6,0.80594,0.00039,6.03381]
[1779670436951,31.84,77092.91,89.6,0.80405,0.0004,6.06919]
[1779670437958,31.84,77091.75,89.6,0.80359,0.0004,6.07757]
[1779670438965,31.84,77089.06,89.6,0.80252,0.0004,6.09736]
[1779670444002,31.84,77089.77,89.6,0.80282,0.0004,6.09188]
[1779670446016,31.84,77091.63,89.6,0.80357,0.0004,6.07809]
[1779670451051,31.84,77092.62,89.6,0.80399,0.0004,6.07014]
[1779670456087,31.84,77092.44,89.6,0.80392,0.0004,6.07147]
[1779670458476,31.84,77092.5,89.6,0.80394,0.0004,6.07109]
[1779670458827,31.84,77092.84,89.6,0.80407,0.0004,6.06871]
[1779670459108,31.84,77104.02,89.6,0.80846,0.00039,5.98624]
[1779670460114,31.84,77105.35,89.6,0.80899,0.00039,5.97628]
[1779670461122,31.84,77105.57,89.6,0.80908,0.00039,5.97464]
[1779670466131,31.83,77105.11,89.6,0.8089,0.00039,5.97794]
[1779670468884,31.83,77105.13,89.6,0.80892,0.00039,5.97768]
[1779670469178,31.83,77099.14,89.6,0.80658,0.00039,6.02182]
[1779670470185,31.83,77096.93,89.6,0.80571,0.00039,6.03803]
[1779670474122,31.83,77096.97,89.6,0.80602,0.00039,6.02511]
[1779670474247,31.83,77096.97,89.6,0.80602,0.00039,6.02511]
[1779670474445,31.83,77096.97,89.6,0.80602,0.00039,6.02511]
[1779670475617,31.83,77097.25,89.6,0.80614,0.00039,6.02294]
[1779670475220,31.83,77104.21,89.6,0.80887,0.00039,5.97142]
[1779670478383,31.83,77104.74,89.6,0.80908,0.00039,5.96743]
[1779670479248,31.83,77103.58,89.6,0.80863,0.00039,5.97595]
[1779670480255,31.83,77099.58,89.6,0.80707,0.00039,6.00547]
[1779670485290,31.82,77100.23,89.6,0.80734,0.00039,6.00028]
[1779670490324,31.82,77100.87,89.6,0.80761,0.00039,5.99518]
[1779670492342,31.82,77102.54,89.6,0.80828,0.00039,5.9827]
[1779670494357,31.82,77101.33,89.6,0.80781,0.00039,5.99155]
[1779670495364,31.82,77100.1,89.6,0.80733,0.00039,6.00057]
[1779670497378,31.82,77101.54,89.6,0.8079,0.00039,5.98979]
[1779670502413,31.82,77100.64,89.6,0.80756,0.00039,5.99615]
[1779670503420,31.82,77089.65,89.6,0.80323,0.0004,6.07712]
[1779670504429,31.82,77088.54,89.6,0.80279,0.0004,6.08512]
[1779670506441,31.82,77087.3,89.6,0.8023,0.0004,6.09425]
[1779670507448,31.82,77083.9,89.6,0.80094,0.0004,6.11922]
[1779670510469,31.81,77082.01,89.6,0.80019,0.0004,6.13299]
[1779670512483,31.82,77078.63,89.6,0.79882,0.0004,6.15793]
[1779670515504,31.82,77077.25,89.6,0.79825,0.0004,6.16821]
[1779670520539,31.82,77078.44,89.6,0.79873,0.0004,6.15949]
[1779670523560,31.82,77068.86,89.6,0.79485,0.00041,6.22935]
[1779670526581,31.82,77067.67,89.6,0.79437,0.00041,6.23797]
[1779670531616,31.82,77067.71,89.6,0.79466,0.00041,6.22536]
[1779670532622,31.82,77068.93,89.6,0.79516,0.00041,6.21648]
[1779670537659,31.82,77068.17,89.6,0.79485,0.00041,6.22201]
[1779670539194,31.82,77068.17,89.6,0.79485,0.00041,6.22201]
[1779670539673,31.82,77064.22,89.6,0.79323,0.00041,6.25072]
[1779670540349,31.82,77064.22,89.6,0.79323,0.00041,6.25072]
[1779670540614,31.82,77064.22,89.6,0.79323,0.00041,6.25072]
[1779670540680,31.82,77061.16,89.6,0.79198,0.00041,6.27287]
[1779670541687,31.82,77063.33,89.6,0.79287,0.00041,6.25708]
[1779670542693,31.82,77061.45,89.6,0.7921,0.00041,6.27067]
[1779670547729,31.81,77062.19,89.6,0.79242,0.00041,6.26504]
[1779670551757,31.81,77065.75,89.6,0.79389,0.00041,6.23898]
[1779670552764,31.81,77068.4,89.6,0.79498,0.00041,6.21968]
[1779670553770,31.81,77069.59,89.6,0.79546,0.00041,6.21101]
[1779670556792,31.81,77071.41,89.6,0.7962,0.00041,6.19777]
[1779670558806,31.81,77072.61,89.6,0.79669,0.00041,6.18907]
[1779670559813,31.81,77074.71,89.6,0.79754,0.0004,6.17377]
[1779670560820,31.81,77073.16,89.6,0.79691,0.00041,6.18514]
[1779670563841,31.81,77071.72,89.6,0.79632,0.00041,6.19578]
[1779670564848,31.81,77073.98,89.6,0.79723,0.00041,6.17932]
[1779670566862,31.81,77075.09,89.6,0.79768,0.0004,6.17131]
[1779670572905,31.82,77074.88,89.6,0.79757,0.0004,6.17321]
[1779670577940,31.82,77075.45,89.6,0.79778,0.0004,6.16938]
[1779670579955,31.82,77073.23,89.6,0.79688,0.00041,6.18571]
[1779670581969,31.82,77071.68,89.6,0.79624,0.00041,6.19711]
[1779670582977,31.82,77070.52,89.6,0.79577,0.00041,6.20559]
[1779670583983,31.82,77068.66,89.6,0.79501,0.00041,6.21916]
[1779670588011,31.82,77070.29,89.6,0.79567,0.00041,6.20732]
[1779670592040,31.82,77073.53,89.6,0.79726,0.00041,6.17149]
[1779670593047,31.82,77075.35,89.6,0.79799,0.0004,6.15824]
[1779670597693,31.82,77075.6,89.6,0.79808,0.0004,6.15663]
[1779670597758,31.83,77075.6,89.6,0.79808,0.0004,6.15677]
[1779670598082,31.83,77083.74,89.6,0.80135,0.0004,6.09717]
[1779670599089,31.83,77088.89,89.6,0.8034,0.0004,6.05951]
[1779670604124,31.83,77089.49,89.6,0.80362,0.0004,6.05555]
[1779670605131,31.83,77090.65,89.6,0.80407,0.0004,6.0471]
[1779670610166,31.84,77089.7,89.6,0.80365,0.0004,6.055]
[1779670612180,31.84,77088.41,89.6,0.80311,0.0004,6.06488]
[1779670617215,31.85,77090.01,89.6,0.8037,0.0004,6.05405]
[1779670620236,31.85,77088.71,89.6,0.80316,0.0004,6.06407]
[1779670625271,31.85,77089.44,89.6,0.80343,0.0004,6.05909]
[1779670632335,31.86,77088.64,89.6,0.80305,0.0004,6.06606]
[1779670637371,31.86,77089.01,89.6,0.80318,0.0004,6.06372]
[1779670643413,31.87,77088.07,89.6,0.80274,0.0004,6.07173]
[1779670644420,31.87,77089.44,89.6,0.80329,0.0004,6.06166]
[1779670645426,31.87,77088.0,89.6,0.80271,0.0004,6.07224]
[1779670646433,31.87,77089.23,89.6,0.8032,0.0004,6.06338]
[1779670649454,31.88,77084.34,89.6,0.80121,0.0004,6.09979]
[1779670650462,31.88,77085.69,89.6,0.80175,0.0004,6.09004]
[1779670653483,31.88,77082.4,89.6,0.8007,0.0004,6.10199]
[1779670658520,31.88,77082.82,89.6,0.80083,0.0004,6.09958]
[1779670661542,31.89,77077.34,89.6,0.7986,0.0004,6.14002]
[1779670662549,31.89,77075.91,89.6,0.79802,0.0004,6.15053]
[1779670668591,31.89,77075.85,89.6,0.79797,0.0004,6.15136]
[1779670669598,31.89,77071.47,89.6,0.79619,0.00041,6.18331]
[1779670670605,31.89,77068.06,89.6,0.7948,0.00041,6.20811]
[1779670672619,31.89,77064.84,89.6,0.79349,0.00041,6.23144]
[1779670674633,31.89,77063.52,89.6,0.79295,0.00041,6.24093]
[1779670675639,31.89,77061.6,89.6,0.79216,0.00041,6.25477]
[1779670680675,31.89,77061.5,89.6,0.79214,0.00041,6.25515]
[1779670686717,31.88,77062.11,89.6,0.79242,0.00041,6.25033]
[1779670687724,31.88,77065.26,89.6,0.79371,0.00041,6.22745]
[1779670692759,31.88,77065.14,89.6,0.79368,0.00041,6.22811]
[1779670694773,31.88,77063.97,89.6,0.7932,0.00041,6.2365]
[1779670701822,31.88,77063.52,89.6,0.79306,0.00041,6.23902]
[1779670702829,31.87,77062.23,89.6,0.79254,0.00041,6.24813]
[1779670706857,31.87,77063.83,89.6,0.79325,0.00041,6.2356]
[1779670711892,31.86,77063.47,89.6,0.79341,0.00041,6.22531]
[1779670713906,31.86,77064.8,89.6,0.79398,0.00041,6.21522]
[1779670718941,31.86,77062.84,89.6,0.79319,0.00041,6.22924]
[1779670719948,31.86,77059.92,89.6,0.79199,0.00041,6.25033]
[1779670725990,31.85,77060.68,89.6,0.79233,0.00041,6.24439]
[1779670731027,31.85,77062.42,89.6,0.79306,0.00041,6.23143]
[1779670738076,31.85,77061.67,89.6,0.79278,0.00041,6.23644]
[1779670740870,31.85,77061.86,89.6,0.79286,0.00041,6.235]
[1779670741580,31.85,77061.86,89.6,0.79286,0.00041,6.235]
[1779670741624,31.85,77045.85,89.6,0.78622,0.00042,6.3503]
[1779670742199,31.85,77045.85,89.6,0.78622,0.00042,6.3503]
[1779670742234,31.85,77034.61,89.6,0.78147,0.00042,6.4306]
[1779670743112,31.85,77034.05,89.6,0.78124,0.00043,6.43447]
[1779670744119,31.84,77035.36,89.6,0.7818,0.00042,6.42503]
[1779670745126,31.84,77033.38,89.6,0.78097,0.00043,6.43901]
[1779670749154,31.84,77029.65,89.6,0.77941,0.00043,6.46501]
[1779670753183,31.83,77031.45,89.6,0.78021,0.00043,6.45168]
[1779670756369,31.83,77044.02,89.6,0.78556,0.00042,6.36151]
[1779670757212,31.83,77047.85,89.6,0.78718,0.00042,6.33385]
[1779670759226,31.83,77049.02,89.6,0.78768,0.00042,6.32517]
[1779670762247,31.82,77050.37,89.6,0.78827,0.00042,6.31508]
[1779670767282,31.82,77049.72,89.6,0.78803,0.00042,6.3192]
[1779670768289,31.82,77051.38,89.6,0.78873,0.00042,6.30712]
[1779670771311,31.82,77050.61,89.6,0.7887,0.00042,6.30009]
[1779670775339,31.81,77052.72,89.6,0.7896,0.00042,6.28446]
[1779670781383,31.81,77057.48,89.6,0.7916,0.00041,6.24952]
[1779670782389,31.81,77059.94,89.6,0.79263,0.00041,6.2316]
[1779670788431,31.81,77059.67,89.6,0.79253,0.00041,6.23336]
[1779670792366,31.81,77059.84,89.6,0.7926,0.00041,6.23206]
[1779670792554,31.81,77061.38,89.6,0.79324,0.00041,6.22079]
[1779670793468,31.81,77067.43,89.6,0.79573,0.00041,6.17678]
[1779670799510,31.81,77067.88,89.6,0.79591,0.00041,6.17356]
[1779670801524,31.81,77083.49,89.6,0.80223,0.0004,6.05931]
[1779670802775,31.81,77083.49,89.6,0.80223,0.0004,6.05931]
[1779670802793,31.8,77091.37,89.6,0.80539,0.0004,6.00096]
[1779670803538,31.8,77101.86,89.6,0.80953,0.00039,5.92339]
[1779670804776,31.8,77101.86,89.6,0.80953,0.00039,5.92339]
[1779670804829,31.8,77110.0,89.6,0.81271,0.00039,5.86288]
[1779670805552,31.8,77111.71,89.6,0.81338,0.00039,5.85016]
[1779670806558,31.8,77117.17,89.6,0.81548,0.00038,5.80954]
[1779670808573,31.8,77113.63,89.6,0.81412,0.00039,5.83592]
[1779670809580,31.8,77106.21,89.6,0.81123,0.00039,5.89118]
[1779670810587,31.8,77107.28,89.6,0.81165,0.00039,5.88327]
[1779670812601,31.8,77105.78,89.6,0.81106,0.00039,5.89449]
[1779670813942,31.8,77105.78,89.6,0.81106,0.00039,5.89449]
[1779670814616,31.8,77099.53,89.6,0.80861,0.00039,5.94085]
[1779670816630,31.81,77100.55,89.6,0.80901,0.00039,5.93331]
[1779670818646,31.8,77094.99,89.6,0.80682,0.0004,5.97439]
[1779670819653,31.8,77096.83,89.6,0.80755,0.00039,5.96072]
[1779670823680,31.8,77095.4,89.6,0.807,0.0004,5.9711]
[1779670825730,31.8,77083.9,89.6,0.80242,0.0004,6.05582]
[1779670826709,31.8,77072.03,89.6,0.79762,0.00041,6.14296]
[1779670827930,31.8,77072.68,89.6,0.79788,0.00041,6.13829]
[1779670828723,31.8,77073.78,89.6,0.79832,0.00041,6.13034]
[1779670833758,31.81,77066.73,89.6,0.79569,0.00041,6.16995]
[1779670834837,31.81,77066.73,89.6,0.79569,0.00041,6.16995]
[1779670834925,31.81,77050.09,89.6,0.78881,0.00042,6.29062]
[1779670835780,31.81,77041.45,89.6,0.78518,0.00042,6.35265]
[1779670836787,31.81,77039.18,89.6,0.78423,0.00042,6.36873]
[1779670838801,31.8,77040.79,89.6,0.78494,0.00042,6.35681]
[1779670840815,31.8,77042.27,89.6,0.78558,0.00042,6.34585]
[1779670841822,31.8,77043.61,89.6,0.78616,0.00042,6.33607]
[1779670842829,31.8,77046.23,89.6,0.78727,0.00042,6.31707]
[1779670843836,31.8,77047.48,89.6,0.7878,0.00042,6.30794]
[1779670844843,31.8,77049.3,89.6,0.78857,0.00042,6.2947]
[1779670846857,31.79,77051.01,89.6,0.78929,0.00042,6.28215]
[1779670851892,31.79,77055.89,89.6,0.79135,0.00042,6.2464]
[1779670852899,31.79,77057.75,89.6,0.79213,0.00041,6.23286]
[1779670857934,31.79,77058.54,89.6,0.79247,0.00041,6.22686]
[1779670860955,31.78,77057.21,89.6,0.79194,0.00041,6.23605]
[1779670861975,31.78,77055.67,89.6,0.79131,0.00042,6.24705]
[1779670863060,31.78,77042.88,89.6,0.78597,0.00042,6.33926]
[1779670863979,31.78,77034.94,89.6,0.78262,0.00043,6.39597]
[1779670865994,31.78,77033.7,89.6,0.78212,0.00043,6.40434]
[1779670870022,31.77,77035.8,89.6,0.78307,0.00043,6.38835]
[1779670872036,31.77,77037.13,89.6,0.78366,0.00042,6.37838]
[1779670877071,31.76,77034.71,89.6,0.78269,0.00043,6.39466]
[1779670878078,31.75,77033.07,89.6,0.78201,0.00043,6.40615]
[1779670882106,31.75,77034.87,89.6,0.78283,0.00043,6.39235]
[1779670885127,31.74,77033.58,89.6,0.78232,0.00043,6.40091]
[1779670887126,31.74,77033.43,89.6,0.78227,0.00043,6.40176]
[1779670887129,31.74,77033.43,89.6,0.78227,0.00043,6.40176]
[1779670887141,31.74,77024.55,89.6,0.77848,0.00043,6.4648]
[1779670888148,31.74,77014.85,89.6,0.77427,0.00044,6.53342]
[1779670889765,31.74,77014.58,89.6,0.77416,0.00044,6.53526]
[1779670889790,31.74,77014.58,89.6,0.77416,0.00044,6.53526]
[1779670890785,31.74,77014.58,89.6,0.77416,0.00044,6.5352]
[1779670890822,31.74,77014.58,89.6,0.77416,0.00044,6.5352]
[1779670891116,31.74,77013.14,89.6,0.77381,0.00044,6.53309]
[1779670891482,31.74,77013.14,89.6,0.77381,0.00044,6.53309]
[1779670891573,31.74,77002.01,89.6,0.76892,0.00044,6.61103]
[1779670892176,31.74,77002.36,89.6,0.76908,0.00044,6.60855]
[1779670894933,31.73,77005.55,89.6,0.77052,0.00044,6.58567]
[1779670895198,31.73,77006.84,89.6,0.77109,0.00044,6.57665]
[1779670898220,31.73,77008.07,89.6,0.77166,0.00044,6.56754]
[1779670901132,31.72,77008.01,89.6,0.77165,0.00044,6.56771]
[1779670900233,31.72,77012.34,89.6,0.77355,0.00044,6.53719]
[1779670901634,31.72,77012.34,89.6,0.77355,0.00044,6.53719]
[1779670902419,31.72,77013.2,89.6,0.77394,0.00044,6.53098]
[1779670902636,31.72,77013.2,89.6,0.77394,0.00044,6.53098]
[1779670903141,31.72,77013.2,89.6,0.77394,0.00044,6.53098]
[1779670902737,31.72,77012.0,89.6,0.77342,0.00044,6.53935]
[1779670904135,31.72,77012.0,89.6,0.77342,0.00044,6.53935]
[1779670903254,31.72,77002.95,89.6,0.76944,0.00044,6.60276]
[1779670904260,31.72,77002.76,89.6,0.76937,0.00044,6.60394]
[1779670908290,31.71,77001.34,89.6,0.76878,0.00044,6.61323]
[1779670909298,31.71,76999.6,89.6,0.76802,0.00044,6.62519]
[1779670911192,31.71,76999.6,89.6,0.76802,0.00044,6.62519]
[1779670911218,31.71,76999.6,89.6,0.76802,0.00044,6.62519]
[1779670910305,31.71,76999.42,89.6,0.76795,0.00044,6.62627]
[1779670911550,31.71,76999.42,89.6,0.76795,0.00044,6.62627]
[1779670911755,31.71,76999.42,89.6,0.76795,0.00044,6.62627]
[1779670911809,31.71,76995.3,89.6,0.76613,0.00045,6.65471]
[1779670912246,31.71,76995.3,89.6,0.76613,0.00045,6.65471]
[1779670912404,31.71,76995.3,89.6,0.76613,0.00045,6.65471]
[1779670912746,31.71,76995.3,89.6,0.76613,0.00045,6.65471]
[1779670912751,31.71,76995.3,89.6,0.76613,0.00045,6.65471]
[1779670912809,31.7,76942.31,89.6,0.74192,0.00047,7.01124]
[1779670914097,31.7,76952.55,89.6,0.74672,0.00047,6.94373]
[1779670914369,31.7,76954.72,89.6,0.74773,0.00046,6.92936]
[1779670915375,31.7,76955.45,89.6,0.74808,0.00046,6.92439]
[1779670916383,31.7,76957.75,89.6,0.74915,0.00046,6.90898]
[1779670918068,31.7,76957.75,89.6,0.74915,0.00046,6.90898]
[1779670918161,31.7,76957.71,89.6,0.74915,0.00046,6.90903]
[1779670918397,31.7,76942.33,89.6,0.74198,0.00047,7.01044]
[1779670919404,31.7,76941.86,89.6,0.74177,0.00047,7.0133]
[1779670920412,31.69,76934.74,89.6,0.73843,0.00047,7.05933]
[1779670921719,31.69,76934.74,89.6,0.73843,0.00047,7.05933]
[1779670921821,31.69,76940.74,89.6,0.74129,0.00047,7.01996]
[1779670922426,31.69,76947.32,89.6,0.74438,0.00047,6.97689]
[1779670923802,31.69,76947.32,89.6,0.74438,0.00047,6.97689]
[1779670923904,31.68,76947.32,89.6,0.7444,0.00047,6.97654]
[1779670926807,31.68,76947.71,89.6,0.7446,0.00047,6.9738]
[1779670926826,31.68,76943.77,89.6,0.74278,0.00047,6.99929]
[1779670927462,31.68,76954.47,89.6,0.74777,0.00046,6.92875]
[1779670928469,31.68,76957.01,89.6,0.74896,0.00046,6.91173]
[1779670929476,31.68,76956.43,89.6,0.7487,0.00046,6.91548]
[1779670930483,31.67,76957.82,89.6,0.74935,0.00046,6.90611]
[1779670931490,31.67,76958.03,89.6,0.74945,0.00046,6.9046]
[1779670933655,31.67,76958.08,89.6,0.74948,0.00046,6.90416]
[1779670933661,31.67,76958.08,89.6,0.74948,0.00046,6.90416]
[1779670933675,31.67,76959.36,89.6,0.75008,0.00046,6.89552]
[1779670934511,31.67,76964.8,89.6,0.7526,0.00046,6.85897]
[1779670935223,31.67,76964.8,89.6,0.7526,0.00046,6.85897]
[1779670935518,31.67,76961.99,89.6,0.75132,0.00046,6.87765]
[1779670936526,31.67,76960.52,89.6,0.75065,0.00046,6.88733]
[1779670941561,31.66,76961.13,89.6,0.75099,0.00046,6.88231]
[1779670943923,31.66,76961.03,89.6,0.75096,0.00046,6.88279]
[1779670943940,31.66,76961.03,89.6,0.75096,0.00046,6.88279]
[1779670944893,31.65,76960.65,89.6,0.75081,0.00046,6.88496]
[1779670944957,31.65,76966.46,89.6,0.7535,0.00046,6.84573]
[1779670945242,31.65,76966.46,89.6,0.7535,0.00046,6.84573]
[1779670945589,31.65,76969.33,89.6,0.75481,0.00046,6.82635]
[1779670946422,31.65,76969.33,89.6,0.75481,0.00046,6.82635]
[1779670946596,31.65,76970.13,89.6,0.75519,0.00046,6.82079]
[1779670947603,31.65,76972.55,89.6,0.7563,0.00046,6.80425]
[1779670948611,31.65,76974.02,89.6,0.75698,0.00046,6.79413]
[1779670949618,31.65,76973.04,89.6,0.75654,0.00046,6.80069]
[1779670950624,31.64,76977.35,89.6,0.75851,0.00045,6.77124]
[1779670951632,31.64,76978.31,89.6,0.75921,0.00045,6.75253]
[1779670953166,31.64,76980.07,89.6,0.76004,0.00045,6.74011]
[1779670953646,31.64,76979.6,89.6,0.75982,0.00045,6.74333]
[1779670955660,31.64,76980.37,89.6,0.76018,0.00045,6.73785]
[1779670956667,31.64,76979.76,89.6,0.75992,0.00045,6.74186]
[1779670957674,31.63,76983.42,89.6,0.76159,0.00045,6.71657]
[1779670958709,31.63,76984.69,89.6,0.76217,0.00045,6.70766]
[1779670959715,31.63,76989.06,89.6,0.76416,0.00045,6.67709]
[1779670961729,31.63,76987.43,89.6,0.76344,0.00045,6.68819]
[1779670962735,31.62,76977.05,89.6,0.75877,0.00045,6.7592]
[1779670963743,31.62,76977.03,89.6,0.75877,0.00045,6.75921]
[1779670965757,31.62,76977.61,89.6,0.75905,0.00045,6.75488]
[1779670966765,31.62,76978.9,89.6,0.75966,0.00045,6.7458]
[1779670967771,31.62,76994.44,89.6,0.76667,0.00045,6.63823]
[1779670968778,31.61,76996.11,89.6,0.76742,0.00045,6.62647]
[1779670969785,31.61,76995.54,89.6,0.76717,0.00045,6.63034]
[1779670972805,31.61,76993.96,89.6,0.7665,0.00045,6.64089]
[1779670973574,31.61,76993.96,89.6,0.7665,0.00045,6.64089]
[1779670973944,31.61,76994.86,89.6,0.76691,0.00045,6.63443]
[1779670974820,31.61,76998.67,89.6,0.76862,0.00044,6.60766]
[1779670975827,31.6,77001.07,89.6,0.76969,0.00044,6.59071]
[1779670976834,31.6,76999.93,89.6,0.76919,0.00044,6.59857]
[1779670977841,31.6,77005.2,89.6,0.77154,0.00044,6.56144]
[1779670978848,31.6,77008.74,89.6,0.7731,0.00044,6.53639]
[1779670979855,31.6,77010.15,89.6,0.77373,0.00044,6.52636]
[1779670982876,31.6,77012.69,89.6,0.77485,0.00044,6.50816]
[1779670983883,31.6,77008.95,89.6,0.77321,0.00044,6.53457]
[1779670985817,31.6,77008.77,89.6,0.77314,0.00044,6.53577]
[1779670986177,31.6,77008.77,89.6,0.77314,0.00044,6.53577]
[1779670986234,31.6,77004.3,89.6,0.77118,0.00044,6.56717]
[1779670989926,31.59,77005.62,89.6,0.77179,0.00044,6.55738]
[1779670990933,31.59,77006.66,89.6,0.77226,0.00044,6.54994]
[1779670991778,31.59,77006.66,89.6,0.77226,0.00044,6.54994]
[1779670992050,31.59,77006.66,89.6,0.77226,0.00044,6.54994]
[1779670992081,31.59,77009.32,89.6,0.77343,0.00044,6.53108]
[1779670992755,31.59,77009.32,89.6,0.77343,0.00044,6.53108]
[1779670992951,31.59,77013.45,89.6,0.77525,0.00044,6.50178]
[1779670993650,31.59,77013.45,89.6,0.77525,0.00044,6.50178]
[1779670993958,31.59,77016.35,89.6,0.77652,0.00044,6.48114]
[1779670995004,31.59,77016.35,89.6,0.77652,0.00044,6.48114]
[1779670995080,31.59,77015.86,89.6,0.7763,0.00044,6.48459]
[1779670996012,31.59,77015.86,89.6,0.7763,0.00044,6.48459]
[1779670996148,31.59,77038.79,89.6,0.78618,0.00042,6.32006]
[1779670996979,31.59,77040.89,89.6,0.78708,0.00042,6.30474]
[1779670998997,31.59,77039.52,89.6,0.7865,0.00042,6.31466]
[1779671003025,31.59,77040.63,89.6,0.78697,0.00042,6.30665]
[1779671004420,31.59,77041.06,89.6,0.78715,0.00042,6.30359]
[1779671005041,31.59,77061.21,89.6,0.79559,0.00041,6.15667]
[1779671006048,31.59,77066.71,89.6,0.79786,0.00041,6.11615]
[1779671007061,31.59,77064.42,89.6,0.79692,0.00041,6.13289]
[1779671008065,31.59,77062.2,89.6,0.79601,0.00041,6.14907]
[1779671011086,31.58,77061.69,89.6,0.7961,0.00041,6.14016]
[1779671014107,31.58,77058.56,89.6,0.7948,0.00042,6.16306]
[1779671014345,31.58,77058.56,89.6,0.7948,0.00042,6.16306]
[1779671015114,31.58,77057.13,89.6,0.79421,0.00042,6.17348]
[1779671016121,31.58,77055.82,89.6,0.79367,0.00042,6.18301]
[1779671017128,31.58,77054.31,89.6,0.79305,0.00042,6.19397]
[1779671019672,31.58,77053.96,89.6,0.79291,0.00042,6.19635]
[1779671020158,31.58,77073.42,89.6,0.80094,0.00041,6.05328]
[1779671021164,31.58,77074.21,89.6,0.80126,0.00041,6.04741]
[1779671023178,31.58,77075.44,89.6,0.80176,0.00041,6.03848]
[1779671024185,31.58,77077.72,89.6,0.80268,0.00041,6.0217]
[1779671025192,31.58,77079.31,89.6,0.80331,0.0004,6.01004]
[1779671027206,31.58,77080.59,89.6,0.80382,0.0004,6.00082]
[1779671029220,31.59,77073.69,89.6,0.80101,0.00041,6.05208]
[1779671034346,31.59,77072.75,89.6,0.80062,0.00041,6.05911]
[1779671035269,31.59,77028.03,89.6,0.78187,0.00043,6.38503]
[1779671036276,31.58,77024.1,89.6,0.78019,0.00043,6.41301]
[1779671038315,31.58,77023.74,89.6,0.78004,0.00043,6.4155]
[1779671038290,31.58,77026.75,89.6,0.78134,0.00043,6.39385]
[1779671039297,31.58,77033.04,89.6,0.78405,0.00043,6.34856]
[1779671041311,31.58,77035.07,89.6,0.78493,0.00043,6.3336]
[1779671043327,31.58,77029.07,89.6,0.78238,0.00043,6.37655]
[1779671048362,31.57,77029.67,89.6,0.78269,0.00043,6.37135]
[1779671049369,31.57,77045.15,89.6,0.78929,0.00042,6.2592]
[1779671050376,31.57,77044.58,89.6,0.78905,0.00042,6.2633]
[1779671052178,31.57,77047.27,89.6,0.79019,0.00042,6.24364]
[1779671052390,31.57,77045.32,89.6,0.78937,0.00042,6.25784]
[1779671056418,31.57,77047.49,89.6,0.7903,0.00042,6.24186]
[1779671059439,31.57,77039.88,89.6,0.78709,0.00042,6.29697]
[1779671061453,31.56,77038.66,89.6,0.78658,0.00043,6.30563]
[1779671063467,31.56,77037.5,89.6,0.78608,0.00043,6.31415]
[1779671064850,31.56,77037.5,89.6,0.78608,0.00043,6.31415]
[1779671065247,31.56,77037.5,89.6,0.78608,0.00043,6.31415]
[1779671065384,31.57,77038.37,89.6,0.78644,0.00043,6.30796]
[1779671065544,31.57,77038.37,89.6,0.78644,0.00043,6.30796]
[1779671065643,31.57,77006.35,89.6,0.77257,0.00044,6.53699]
[1779671066851,31.57,77006.35,89.6,0.77257,0.00044,6.53699]
[1779671066852,31.57,77006.35,89.6,0.77257,0.00044,6.53699]
[1779671067355,31.57,77006.35,89.6,0.77257,0.00044,6.53699]
[1779671066912,31.56,77010.46,89.6,0.77438,0.00044,6.50786]
[1779671067495,31.56,77013.15,89.6,0.77556,0.00044,6.48875]
[1779671068854,31.56,77013.15,89.6,0.77556,0.00044,6.48875]
[1779671068961,31.56,77013.15,89.6,0.77556,0.00044,6.48875]
[1779671069037,31.56,77013.08,89.6,0.77553,0.00044,6.48923]
[1779671069856,31.56,77013.08,89.6,0.77553,0.00044,6.48923]
[1779671069956,31.56,77013.1,89.6,0.77554,0.00044,6.48908]
[1779671070855,31.56,77013.1,89.6,0.77554,0.00044,6.48908]
[1779671070855,31.56,77013.1,89.6,0.77554,0.00044,6.48908]
[1779671070955,31.56,77012.81,89.6,0.77542,0.00044,6.49112]
[1779671072361,31.56,77012.81,89.6,0.77542,0.00044,6.49112]
[1779671072530,31.56,77019.25,89.6,0.7785,0.00044,6.43301]
[1779671073537,31.56,77016.33,89.6,0.77724,0.00044,6.45364]
[1779671074986,31.56,77016.33,89.6,0.77724,0.00044,6.45364]
[1779671077074,31.56,77015.54,89.6,0.77692,0.00044,6.45882]
[1779671077366,31.56,77015.54,89.6,0.77692,0.00044,6.45882]
[1779671077159,31.55,77015.56,89.6,0.77696,0.00044,6.45823]
[1779671077565,31.55,77021.2,89.6,0.77941,0.00043,6.41797]
[1779671078571,31.55,77021.2,89.6,0.77941,0.00043,6.41797]
[1779671078871,31.55,77021.2,89.6,0.77941,0.00043,6.41797]
[1779671078919,31.55,77018.8,89.6,0.77838,0.00044,6.43494]
[1779671079579,31.55,77010.01,89.6,0.77454,0.00044,6.49739]
[1779671080973,31.55,77010.01,89.6,0.77454,0.00044,6.49739]
[1779671084622,31.55,77009.47,89.6,0.77435,0.00044,6.50053]
[1779671084624,31.54,77008.17,89.6,0.77378,0.00044,6.50957]
[1779671085624,31.54,77002.77,89.6,0.77141,0.00044,6.54753]
[1779671086471,31.54,77002.77,89.6,0.77141,0.00044,6.54753]
[1779671087122,31.54,77002.77,89.6,0.77141,0.00044,6.54753]
[1779671087129,31.54,77001.66,89.6,0.77093,0.00044,6.55518]
[1779671087655,31.54,77005.0,89.6,0.77241,0.00044,6.53163]
[1779671088920,31.54,77005.0,89.6,0.77241,0.00044,6.53163]
[1779671091681,31.54,77007.12,89.6,0.77338,0.00044,6.51606]
[1779671092688,31.54,77006.0,89.6,0.77289,0.00044,6.52385]
[1779671095405,31.53,77006.29,89.6,0.77304,0.00044,6.52151]
[1779671095709,31.53,77005.68,89.6,0.77278,0.00044,6.52568]
[1779671096612,31.53,77005.68,89.6,0.77278,0.00044,6.52568]
[1779671096716,31.53,77005.83,89.6,0.77285,0.00044,6.52447]
[1779671101750,31.52,77009.17,89.6,0.77437,0.00044,6.50008]
[1779671102758,31.52,77008.03,89.6,0.77388,0.00044,6.50804]
[1779671103663,31.52,77008.03,89.6,0.77388,0.00044,6.50804]
[1779671103984,31.52,77006.26,89.6,0.7731,0.00044,6.52045]
[1779671104773,31.52,77003.26,89.6,0.77178,0.00044,6.54159]
[1779671109808,31.52,77003.56,89.6,0.77194,0.00044,6.53908]
[1779671112168,31.52,77003.58,89.6,0.77195,0.00044,6.53886]
[1779671112192,31.52,77003.61,89.6,0.77197,0.00044,6.53849]
[1779671112830,31.52,77008.25,89.6,0.77403,0.00044,6.50565]
[1779671113837,31.51,77010.05,89.6,0.77483,0.00044,6.49274]
[1779671119879,31.51,77012.35,89.6,0.77588,0.00044,6.47562]
[1779671120433,31.51,77012.35,89.6,0.77588,0.00044,6.47562]
[1779671120981,31.51,77012.35,89.6,0.77588,0.00044,6.47562]
[1779671121029,31.51,77016.7,89.6,0.7778,0.00044,6.44447]
[1779671121893,31.51,77019.44,89.6,0.779,0.00044,6.42478]
[1779671122900,31.51,77021.35,89.6,0.77983,0.00043,6.41104]
[1779671125404,31.51,77021.68,89.6,0.77998,0.00043,6.40864]
[1779671125704,31.51,77021.87,89.6,0.78006,0.00043,6.40725]
[1779671125921,31.5,77023.35,89.6,0.7807,0.00043,6.39658]
[1779671127935,31.5,77021.87,89.6,0.78007,0.00043,6.40713]
[1779671130774,31.5,77021.79,89.6,0.78004,0.00043,6.40762]
[1779671130956,31.5,77022.93,89.6,0.78053,0.00043,6.39939]
[1779671131963,31.5,77027.15,89.6,0.78264,0.00043,6.35669]
[1779671132970,31.5,77029.43,89.6,0.78362,0.00043,6.34021]
[1779671136998,31.5,77030.74,89.6,0.78422,0.00043,6.33014]
[1779671138005,31.5,77032.03,89.6,0.78479,0.00043,6.32059]
[1779671141027,31.49,77033.67,89.6,0.78553,0.00043,6.30807]
[1779671144049,31.49,77022.85,89.6,0.78089,0.00043,6.38567]
[1779671145057,31.49,77025.35,89.6,0.78198,0.00043,6.36757]
[1779671146064,31.48,77024.97,89.6,0.78183,0.00043,6.37012]
[1779671147071,31.48,77026.38,89.6,0.78245,0.00043,6.35978]
[1779671149085,31.48,77025.19,89.6,0.78196,0.00043,6.36803]
[1779671152106,31.48,77023.6,89.6,0.7813,0.00043,6.37897]
[1779671154120,31.47,77021.94,89.6,0.78061,0.00043,6.39039]
[1779671155481,31.47,77022.48,89.6,0.78084,0.00043,6.38651]
[1779671155984,31.47,77022.48,89.6,0.78084,0.00043,6.38651]
[1779671157983,31.47,77022.49,89.6,0.78088,0.00043,6.38588]
[1779671158148,31.47,77022.98,89.6,0.7811,0.00043,6.38217]
[1779671158484,31.47,77022.98,89.6,0.7811,0.00043,6.38217]
[1779671159155,31.46,77022.96,89.6,0.7811,0.00043,6.38214]
[1779671159488,31.46,77022.96,89.6,0.7811,0.00043,6.38214]
[1779671159663,31.46,77022.96,89.6,0.7811,0.00043,6.38214]
[1779671160162,31.46,77017.03,89.6,0.77852,0.00044,6.42472]
[1779671160769,31.46,77017.03,89.6,0.77852,0.00044,6.42472]
[1779671160987,31.46,77017.03,89.6,0.77852,0.00044,6.42472]
[1779671161169,31.46,77022.36,89.6,0.78087,0.00043,6.38605]
[1779671162978,31.46,77023.05,89.6,0.78117,0.00043,6.38109]
[1779671166495,31.45,77022.19,89.6,0.78085,0.00043,6.38638]
[1779671166495,31.45,77022.19,89.6,0.78085,0.00043,6.38638]
[1779671166972,31.45,77022.19,89.6,0.78085,0.00043,6.38638]
[1779671167212,31.45,77022.44,89.6,0.78097,0.00043,6.38439]
[1779671167495,31.45,77022.44,89.6,0.78097,0.00043,6.38439]
[1779671167495,31.45,77022.44,89.6,0.78097,0.00043,6.38439]
[1779671168219,31.45,77022.47,89.6,0.78099,0.00043,6.38399]
[1779671170001,31.45,77022.47,89.6,0.78099,0.00043,6.38399]
[1779671170233,31.45,77021.78,89.6,0.78071,0.00043,6.38859]
[1779671173003,31.44,77021.32,89.6,0.78054,0.00044,6.39151]
[1779671173254,31.44,77021.18,89.6,0.78049,0.00044,6.39232]
[1779671176010,31.44,77021.1,89.6,0.78048,0.00044,6.3925]
[1779671176275,31.44,77021.03,89.6,0.78046,0.00044,6.3928]
[1779671177009,31.44,77021.03,89.6,0.78046,0.00044,6.3928]
[1779671177282,31.44,77021.05,89.6,0.78048,0.00044,6.39245]
[1779671178979,31.44,77021.05,89.6,0.78048,0.00044,6.39245]
[1779671180303,31.43,77023.13,89.6,0.78142,0.00043,6.37685]
[1779671181310,31.43,77024.48,89.6,0.78202,0.00043,6.36693]
[1779671188359,31.42,77024.38,89.6,0.78205,0.00043,6.36644]
[1779671193394,31.41,77024.28,89.6,0.78233,0.00043,6.35401]
[1779671194401,31.41,77030.17,89.6,0.78488,0.00043,6.3112]
[1779671196416,31.41,77033.03,89.6,0.78612,0.00043,6.29021]
[1779671199440,31.41,77024.98,89.6,0.78267,0.00043,6.34834]
[1779671200447,31.41,77026.55,89.6,0.78335,0.00043,6.33684]
[1779671205482,31.4,77027.06,89.6,0.78361,0.00043,6.33247]
[1779671207496,31.4,77029.3,89.6,0.7846,0.00043,6.31598]
[1779671208504,31.4,77030.63,89.6,0.78518,0.00043,6.30622]
[1779671210518,31.4,77032.47,89.6,0.78598,0.00043,6.29266]
[1779671211526,31.4,77030.26,89.6,0.78503,0.00043,6.30865]
[1779671212532,31.39,77028.22,89.6,0.78416,0.00043,6.32336]
[1779671215368,31.39,77027.47,89.6,0.78384,0.00043,6.32868]
[1779671215560,31.39,77027.16,89.6,0.78372,0.00043,6.33069]
[1779671215567,31.39,77027.16,89.6,0.78372,0.00043,6.33069]
[1779671216108,31.39,77020.02,89.6,0.78062,0.00044,6.3823]
[1779671216561,31.39,77011.54,89.6,0.77691,0.00044,6.44305]
[1779671221596,31.38,77014.35,89.6,0.77822,0.00044,6.42168]
[1779671227076,31.37,77013.5,89.6,0.7779,0.00044,6.42688]
[1779671227177,31.37,77016.13,89.6,0.77907,0.00044,6.40775]
[1779671227638,31.37,77018.23,89.6,0.78,0.00044,6.39242]
[1779671228979,31.37,77018.23,89.6,0.78,0.00044,6.39242]
[1779671229074,31.37,77018.22,89.6,0.78001,0.00044,6.39231]
[1779671230178,31.37,77018.22,89.6,0.78001,0.00044,6.39231]
[1779671230660,31.36,77028.38,89.6,0.78445,0.00043,6.31841]
[1779671231666,31.36,77030.95,89.6,0.78557,0.00043,6.29961]
[1779671232673,31.36,77034.28,89.6,0.787,0.00043,6.27526]
[1779671237708,31.36,77035.01,89.6,0.78733,0.00043,6.26965]
[1779671245764,31.36,77035.12,89.6,0.7874,0.00043,6.26845]
[1779671252813,31.35,77035.12,89.6,0.7877,0.00043,6.25576]
[1779671253820,31.35,77032.29,89.6,0.78649,0.00043,6.27636]
[1779671258855,31.35,77033.02,89.6,0.78682,0.00043,6.27075]
[1779671259862,31.35,77036.13,89.6,0.78815,0.00043,6.24799]
[1779671260869,31.35,77045.84,89.6,0.79229,0.00042,6.17674]
[1779671261876,31.35,77047.61,89.6,0.79304,0.00042,6.16377]
[1779671266911,31.35,77048.25,89.6,0.79332,0.00042,6.1589]
[1779671268925,31.35,77050.23,89.6,0.79415,0.00042,6.14424]
[1779671273961,31.35,77050.55,89.6,0.7943,0.00042,6.14175]
[1779671278995,31.35,77045.73,89.6,0.79227,0.00042,6.17708]
[1779671284032,31.34,77047.85,89.6,0.79319,0.00042,6.16105]
[1779671285038,31.34,77051.43,89.6,0.7947,0.00042,6.13458]
[1779671290073,31.34,77051.32,89.6,0.79467,0.00042,6.13523]
[1779671294101,31.34,77049.41,89.6,0.79387,0.00042,6.14917]
[1779671295108,31.34,77047.13,89.6,0.79291,0.00042,6.16594]
[1779671298129,31.34,77048.84,89.6,0.79364,0.00042,6.15314]
[1779671300144,31.34,77050.44,89.6,0.79433,0.00042,6.1412]
[1779671301150,31.34,77056.33,89.6,0.7968,0.00042,6.09758]
[1779671306184,31.34,77055.27,89.6,0.79636,0.00042,6.10544]
[1779671308199,31.34,77044.72,89.6,0.79191,0.00042,6.18331]
[1779671310213,31.34,77045.19,89.6,0.79212,0.00042,6.17975]
[1779671312227,31.34,77044.72,89.6,0.79221,0.00042,6.17061]
[1779671315248,31.33,77042.47,89.6,0.79127,0.00043,6.18689]
[1779671319276,31.33,77033.95,89.6,0.78762,0.00043,6.24938]
[1779671320283,31.33,77030.51,89.6,0.78614,0.00043,6.2745]
[1779671322206,31.33,77029.94,89.6,0.7859,0.00043,6.27859]
[1779671322297,31.33,77021.42,89.6,0.78221,0.00044,6.3404]
[1779671323207,31.33,77021.42,89.6,0.78221,0.00044,6.3404]
[1779671323304,31.33,77022.3,89.6,0.7826,0.00044,6.33376]
[1779671328341,31.32,77022.34,89.6,0.78267,0.00044,6.33269]
[1779671333376,31.32,77020.58,89.6,0.78195,0.00044,6.34469]
[1779671335390,31.32,77026.14,89.6,0.78439,0.00043,6.304]
[1779671336397,31.31,77024.89,89.6,0.78385,0.00043,6.31297]
[1779671338411,31.31,77022.65,89.6,0.78289,0.00044,6.32898]
[1779671339092,31.31,77022.65,89.6,0.78289,0.00044,6.32898]
[1779671339229,31.31,77022.65,89.6,0.78289,0.00044,6.32898]
[1779671339418,31.31,77020.17,89.6,0.78182,0.00044,6.34681]
[1779671339728,31.31,77020.17,89.6,0.78182,0.00044,6.34681]
[1779671340425,31.31,77020.12,89.6,0.78181,0.00044,6.347]
[1779671343609,31.31,77020.31,89.6,0.7819,0.00044,6.34546]
[1779671344453,31.3,77023.37,89.6,0.78326,0.00044,6.32277]
[1779671347474,31.3,77027.32,89.6,0.785,0.00043,6.29362]
[1779671348481,31.3,77028.62,89.6,0.78557,0.00043,6.28404]
[1779671349488,31.3,77030.51,89.6,0.78639,0.00043,6.27015]
[1779671350495,31.3,77032.47,89.6,0.78724,0.00043,6.25575]
[1779671355530,31.29,77042.77,89.6,0.79168,0.00043,6.17964]
[1779671356537,31.29,77047.12,89.6,0.79353,0.00042,6.14752]
[1779671358551,31.29,77048.59,89.6,0.79415,0.00042,6.13665]
[1779671359558,31.29,77046.44,89.6,0.79324,0.00042,6.15254]
[1779671361574,31.29,77040.71,89.6,0.79081,0.00043,6.19474]
[1779671362581,31.29,77038.15,89.6,0.78972,0.00043,6.21349]
[1779671363588,31.29,77035.06,89.6,0.78839,0.00043,6.23617]
[1779671364595,31.29,77032.14,89.6,0.78714,0.00043,6.25753]
[1779671368623,31.29,77029.63,89.6,0.78607,0.00043,6.2757]
[1779671368765,31.29,77029.63,89.6,0.78607,0.00043,6.2757]
[1779671369630,31.29,77027.11,89.6,0.78498,0.00043,6.29402]
[1779671370637,31.29,77022.55,89.6,0.783,0.00044,6.32712]
[1779671370971,31.29,77022.55,89.6,0.783,0.00044,6.32712]
[1779671372267,31.29,77022.15,89.6,0.78311,0.00044,6.31754]
[1779671372651,31.29,77021.81,89.6,0.78297,0.00044,6.3199]
[1779671372769,31.29,77021.81,89.6,0.78297,0.00044,6.3199]
[1779671373658,31.29,77019.21,89.6,0.78184,0.00044,6.33866]
[1779671375772,31.29,77019.6,89.6,0.78202,0.00044,6.33556]
[1779671376274,31.29,77019.6,89.6,0.78202,0.00044,6.33556]
[1779671376679,31.28,77021.93,89.6,0.78305,0.00044,6.31852]
[1779671376774,31.28,77021.93,89.6,0.78305,0.00044,6.31852]
[1779671376972,31.28,77021.93,89.6,0.78305,0.00044,6.31852]
[1779671377686,31.28,77021.26,89.6,0.78276,0.00044,6.32327]
[1779671377775,31.28,77021.26,89.6,0.78276,0.00044,6.32327]
[1779671378274,31.28,77021.26,89.6,0.78276,0.00044,6.32327]
[1779671384737,31.28,77025.07,89.6,0.78447,0.00043,6.29476]
[1779671385744,31.28,77027.49,89.6,0.78553,0.00043,6.27703]
[1779671386751,31.28,77029.18,89.6,0.78626,0.00043,6.26462]
[1779671387758,31.28,77031.12,89.6,0.78711,0.00043,6.25039]
[1779671390608,31.28,77030.96,89.6,0.78704,0.00043,6.25153]
[1779671390794,31.28,77030.64,89.6,0.7869,0.00043,6.2538]
[1779671390895,31.28,77022.71,89.6,0.78346,0.00044,6.31164]
[1779671392432,31.28,77022.71,89.6,0.78346,0.00044,6.31164]
[1779671392456,31.27,77018.83,89.6,0.78177,0.00044,6.33974]
[1779671392848,31.27,77018.83,89.6,0.78177,0.00044,6.33974]
[1779671392873,31.27,77006.32,89.6,0.77625,0.00044,6.42999]
[1779671393800,31.27,77008.87,89.6,0.77739,0.00044,6.41159]
[1779671394845,31.27,77008.87,89.6,0.77739,0.00044,6.41159]
[1779671395071,31.27,77007.69,89.6,0.77687,0.00044,6.42001]
[1779671395941,31.27,77006.3,89.6,0.77626,0.00044,6.42992]
[1779671399984,31.27,77004.29,89.6,0.77538,0.00045,6.44399]
[1779671400849,31.27,76995.63,89.6,0.77151,0.00045,6.50572]
[1779671401791,31.27,76995.63,89.6,0.77151,0.00045,6.50572]
[1779671401959,31.27,76996.19,89.6,0.77177,0.00045,6.50156]
[1779671402873,31.27,77006.65,89.6,0.77646,0.00044,6.42661]
[1779671403879,31.27,77007.44,89.6,0.77682,0.00044,6.42085]
[1779671407317,31.26,77007.74,89.6,0.77696,0.00044,6.41846]
[1779671407363,31.26,77008.67,89.6,0.77738,0.00044,6.41177]
[1779671407821,31.26,77008.67,89.6,0.77738,0.00044,6.41177]
[1779671408319,31.26,77008.67,89.6,0.77738,0.00044,6.41177]
[1779671408319,31.26,77008.67,89.6,0.77738,0.00044,6.41177]
[1779671408420,31.26,77011.74,89.6,0.77874,0.00044,6.38954]
[1779671413949,31.26,77014.0,89.6,0.77975,0.00044,6.37302]
[1779671415963,31.26,77019.65,89.6,0.78223,0.00044,6.33204]
[1779671416970,31.26,77022.06,89.6,0.78329,0.00044,6.31455]
[1779671418984,31.26,77020.05,89.6,0.78241,0.00044,6.32919]
[1779671423012,31.26,77022.54,89.6,0.78349,0.00044,6.31111]
[1779671428343,31.26,77022.22,89.6,0.78335,0.00044,6.31353]
[1779671428440,31.26,77020.85,89.6,0.78275,0.00044,6.32352]
[1779671428976,31.26,77020.85,89.6,0.78275,0.00044,6.32352]
[1779671430062,31.26,77016.71,89.6,0.78093,0.00044,6.35356]
[1779671431357,31.26,77016.71,89.6,0.78093,0.00044,6.35356]
[1779671431458,31.26,77017.11,89.6,0.78139,0.00044,6.33826]
[1779671432350,31.26,77017.11,89.6,0.78139,0.00044,6.33826]
[1779671432350,31.26,77017.11,89.6,0.78139,0.00044,6.33826]
[1779671432451,31.26,77016.93,89.6,0.78131,0.00044,6.33955]
[1779671440132,31.26,77016.78,89.6,0.78125,0.00044,6.34052]
[1779671445168,31.26,77016.85,89.6,0.78129,0.00044,6.33994]
[1779671450203,31.26,77015.83,89.6,0.78084,0.00044,6.34723]
[1779671451431,31.26,77015.83,89.6,0.78084,0.00044,6.34723]
[1779671451554,31.26,77015.83,89.6,0.78084,0.00044,6.34723]
[1779671451620,31.26,77015.68,89.6,0.78078,0.00044,6.34826]
[1779671452217,31.26,77004.95,89.6,0.77603,0.00045,6.42563]
[1779671453224,31.26,76997.38,89.6,0.77264,0.00045,6.47979]
[1779671454233,31.26,76995.13,89.6,0.77164,0.00045,6.49576]
[1779671456246,31.26,76994.63,89.6,0.77142,0.00045,6.49916]
[1779671457767,31.26,76995.77,89.6,0.77194,0.00045,6.49089]
[1779671459267,31.25,76995.43,89.6,0.77179,0.00045,6.49324]
[1779671460274,31.25,76995.03,89.6,0.77162,0.00045,6.49601]
[1779671461281,31.25,76995.34,89.6,0.77176,0.00045,6.49372]
[1779671463295,31.25,76994.92,89.6,0.77158,0.00045,6.49656]
[1779671466316,31.25,76996.09,89.6,0.77213,0.00045,6.488]
[1779671467323,31.25,76994.81,89.6,0.77155,0.00045,6.49704]
[1779671469337,31.25,76995.17,89.6,0.77173,0.00045,6.49433]
[1779671472358,31.25,76994.57,89.6,0.77147,0.00045,6.49837]
[1779671473364,31.25,76995.55,89.6,0.77192,0.00045,6.49132]
[1779671474372,31.24,76992.69,89.6,0.77063,0.00045,6.51159]
[1779671475378,31.24,76989.18,89.6,0.76905,0.00045,6.53642]
[1779671477393,31.24,76988.79,89.6,0.76888,0.00045,6.53904]
[1779671478400,31.24,76984.13,89.6,0.76676,0.00046,6.57188]
[1779671479407,31.24,76981.66,89.6,0.76564,0.00046,6.58919]
[1779671480414,31.24,76980.86,89.6,0.76528,0.00046,6.59469]
[1779671481421,31.24,76978.25,89.6,0.76409,0.00046,6.61287]
[1779671485449,31.23,76976.74,89.6,0.76344,0.00046,6.62284]
[1779671488470,31.23,76983.6,89.6,0.76661,0.00046,6.57416]
[1779671489477,31.23,76988.4,89.6,0.76882,0.00045,6.53996]
[1779671490484,31.23,76987.38,89.6,0.76836,0.00045,6.5471]
[1779671491491,31.22,76991.19,89.6,0.77036,0.00045,6.5077]
[1779671492498,31.22,76991.78,89.6,0.77064,0.00045,6.50344]
[1779671493505,31.22,76992.09,89.6,0.77078,0.00045,6.50118]
[1779671494512,31.22,76992.42,89.6,0.77093,0.00045,6.49877]
[1779671498540,31.22,76993.64,89.6,0.7715,0.00045,6.48986]
[1779671499547,31.22,76992.82,89.6,0.77113,0.00045,6.49565]
[1779671500554,31.22,76993.2,89.6,0.77131,0.00045,6.4929]
[1779671503575,31.22,76992.8,89.6,0.77114,0.00045,6.49559]
[1779671509617,31.22,76992.85,89.6,0.77118,0.00045,6.49492]
[1779671513645,31.21,76992.5,89.6,0.77103,0.00045,6.49721]
[1779671514652,31.21,76992.89,89.6,0.77121,0.00045,6.49438]
[1779671516666,31.21,76992.53,89.6,0.77106,0.00045,6.49684]
[1779671520694,31.21,76993.04,89.6,0.7713,0.00045,6.49299]
[1779671521701,31.21,76992.43,89.6,0.77103,0.00045,6.49729]
[1779671522708,31.21,76995.97,89.6,0.77263,0.00045,6.47199]
[1779671523715,31.21,76997.45,89.6,0.7733,0.00045,6.46141]
[1779671524722,31.21,76998.17,89.6,0.77362,0.00045,6.45626]
[1779671525729,31.21,76998.76,89.6,0.77388,0.00045,6.45205]
[1779671526736,31.21,77000.16,89.6,0.77451,0.00045,6.44204]
[1779671526938,31.21,77000.16,89.6,0.77451,0.00045,6.44204]
[1779671527743,31.21,77003.73,89.6,0.77611,0.00045,6.41634]
[1779671529994,31.21,77004.53,89.6,0.77647,0.00045,6.41053]
[1779671530764,31.21,77003.88,89.6,0.77619,0.00045,6.41516]
[1779671533785,31.21,77002.02,89.6,0.77536,0.00045,6.42836]
[1779671537031,31.21,77001.74,89.6,0.77525,0.00045,6.43016]
[1779671537814,31.2,77005.0,89.6,0.77671,0.00045,6.40665]
[1779671538821,31.2,77009.56,89.6,0.77874,0.00044,6.3737]
[1779671540835,31.2,77010.74,89.6,0.77927,0.00044,6.36516]
[1779671544863,31.2,77009.29,89.6,0.77863,0.00044,6.37565]
[1779671546877,31.2,77007.21,89.6,0.7777,0.00044,6.39063]
[1779671550012,31.2,77007.55,89.6,0.77786,0.00044,6.38812]
[1779671550114,31.2,77010.3,89.6,0.77908,0.00044,6.36823]
[1779671550977,31.2,77010.3,89.6,0.77908,0.00044,6.36823]
[1779671551012,31.2,77010.3,89.6,0.77908,0.00044,6.36823]
[1779671551512,31.2,77010.3,89.6,0.77908,0.00044,6.36823]
[1779671551614,31.2,77014.53,89.6,0.78125,0.00044,6.32485]
[1779671553016,31.2,77014.59,89.6,0.78128,0.00044,6.32442]
[1779671553116,31.2,77014.62,89.6,0.7813,0.00044,6.32405]
[1779671555940,31.2,77009.11,89.6,0.77888,0.00044,6.36357]
[1779671556947,31.19,77010.66,89.6,0.77958,0.00044,6.35217]
[1779671558315,31.19,77010.66,89.6,0.77958,0.00044,6.35217]
[1779671558404,31.19,77010.46,89.6,0.7795,0.00044,6.35345]
[1779671559389,31.19,77010.46,89.6,0.7795,0.00044,6.35345]
[1779671559425,31.19,77005.33,89.6,0.77723,0.00045,6.39035]
[1779671560468,31.19,77002.35,89.6,0.7759,0.00045,6.41176]
[1779671561982,31.19,77003.37,89.6,0.77638,0.00045,6.40411]
[1779671563543,31.19,77003.37,89.6,0.77638,0.00045,6.40411]
[1779671563812,31.19,77003.37,89.6,0.77638,0.00045,6.40411]
[1779671563852,31.19,77003.37,89.6,0.7764,0.00045,6.40381]
[1779671563995,31.19,77003.37,89.6,0.7764,0.00045,6.40381]
[1779671564055,31.19,77003.37,89.6,0.7764,0.00045,6.40381]
[1779671564205,31.19,77003.37,89.6,0.7764,0.00045,6.40381]
[1779671564629,31.19,77003.37,89.6,0.7764,0.00045,6.40381]
[1779671564725,31.19,77020.13,89.6,0.78383,0.00044,6.2822]
[1779671565009,31.19,77026.84,89.6,0.78676,0.00044,6.23311]
[1779671567871,31.18,77027.29,89.6,0.78695,0.00043,6.22977]
[1779671571048,31.18,77024.9,89.6,0.78593,0.00044,6.24703]
[1779671574071,31.18,77023.78,89.6,0.78545,0.00044,6.255]
[1779671576549,31.18,77023.37,89.6,0.78528,0.00044,6.25792]
[1779671576576,31.18,77022.41,89.6,0.78487,0.00044,6.26477]
[1779671577092,31.18,77019.32,89.6,0.78352,0.00044,6.28734]
[1779671579977,31.18,77018.9,89.6,0.78335,0.00044,6.29017]
[1779671586064,31.17,77017.72,89.6,0.78285,0.00044,6.29841]
[1779671586155,31.17,77019.49,89.6,0.78366,0.00044,6.28499]
[1779671587975,31.17,77019.49,89.6,0.78366,0.00044,6.28499]
[1779671590073,31.17,77019.44,89.6,0.78365,0.00044,6.28502]
[1779671590183,31.17,77018.45,89.6,0.78323,0.00044,6.29213]
[1779671592573,31.17,77018.41,89.6,0.78322,0.00044,6.29231]
[1779671592674,31.16,77018.6,89.6,0.78331,0.00044,6.29069]
[1779671595219,31.16,77020.59,89.6,0.7842,0.00044,6.27593]
[1779671596225,31.16,77022.29,89.6,0.78495,0.00044,6.2634]
[1779671601260,31.16,77022.13,89.6,0.7849,0.00044,6.26415]
[1779671606295,31.15,77022.18,89.6,0.78495,0.00044,6.26338]
[1779671607302,31.15,77030.89,89.6,0.78875,0.00043,6.19934]
[1779671608309,31.15,77028.33,89.6,0.78764,0.00043,6.21807]
[1779671609323,31.15,77042.89,89.6,0.79392,0.00043,6.11035]
[1779671610331,31.15,77041.17,89.6,0.79319,0.00043,6.12312]
[1779671611338,31.15,77040.59,89.6,0.79322,0.00043,6.11492]
[1779671616374,31.15,77039.86,89.6,0.79292,0.00043,6.12022]
[1779671621409,31.15,77040.35,89.6,0.79313,0.00043,6.11644]
[1779671626444,31.15,77039.85,89.6,0.79293,0.00043,6.12002]
[1779671630472,31.15,77038.01,89.6,0.79214,0.00043,6.13354]
[1779671631479,31.15,77036.53,89.6,0.79151,0.00043,6.14447]
[1779671633493,31.15,77039.09,89.6,0.79261,0.00043,6.12542]
[1779671635507,31.15,77042.14,89.6,0.79393,0.00043,6.10271]
[1779671640542,31.15,77042.35,89.6,0.79402,0.00043,6.1011]
[1779671643563,31.15,77040.54,89.6,0.79324,0.00043,6.11453]
[1779671644571,31.15,77035.39,89.6,0.79103,0.00043,6.15267]
[1779671646585,31.15,77029.73,89.6,0.78859,0.00043,6.19436]
[1779671647592,31.14,77027.88,89.6,0.78779,0.00043,6.20791]
[1779671650613,31.14,77029.41,89.6,0.78847,0.00043,6.19644]
[1779671651620,31.14,77036.2,89.6,0.7914,0.00043,6.14635]
[1779671652627,31.14,77043.95,89.6,0.79472,0.00043,6.08892]
[1779671653634,31.14,77045.96,89.6,0.79558,0.00043,6.07391]
[1779671655648,31.14,77048.77,89.6,0.79676,0.00042,6.05307]
[1779671657727,31.14,77048.49,89.6,0.79664,0.00042,6.05529]
[1779671658724,31.15,77048.69,89.6,0.79672,0.00042,6.05388]
[1779671658825,31.15,77072.86,89.6,0.8068,0.00041,5.8726]
[1779671659767,31.15,77075.66,89.6,0.80793,0.00041,5.85176]
[1779671662698,31.15,77076.73,89.6,0.80834,0.00041,5.84433]
[1779671666726,31.15,77078.01,89.6,0.80884,0.00041,5.83495]
[1779671673779,31.15,77078.92,89.6,0.80951,0.00041,5.81539]
[1779671674784,31.15,77083.69,89.6,0.81145,0.00041,5.77927]
[1779671677805,31.16,77085.32,89.6,0.8121,0.0004,5.76708]
[1779671682840,31.16,77085.55,89.6,0.81217,0.0004,5.76571]
[1779671687875,31.16,77085.44,89.6,0.81211,0.0004,5.76692]
[1779671694924,31.16,77085.69,89.6,0.81218,0.0004,5.76551]
[1779671695804,31.16,77085.69,89.6,0.81218,0.0004,5.76551]
[1779671695937,31.16,77086.33,89.6,0.81244,0.0004,5.76072]
[1779671696943,31.17,77092.02,89.6,0.81472,0.0004,5.71759]
[1779671698957,31.17,77096.89,89.6,0.81665,0.0004,5.68081]
[1779671702376,31.17,77097.28,89.6,0.81678,0.0004,5.67839]
[1779671702733,31.17,77097.28,89.6,0.81678,0.0004,5.67839]
[1779671702744,31.17,77097.28,89.6,0.81678,0.0004,5.67839]
[1779671702987,31.17,77121.36,89.6,0.82619,0.00038,5.49462]
[1779671703413,31.17,77121.36,89.6,0.82619,0.00038,5.49462]
[1779671703992,31.17,77129.54,89.6,0.82931,0.00038,5.43206]
[1779671706667,31.18,77129.32,89.6,0.82919,0.00038,5.43434]
[1779671710037,31.18,77125.84,89.6,0.82782,0.00038,5.46199]
[1779671711044,31.18,77124.27,89.6,0.82721,0.00038,5.47421]
[1779671714066,31.19,77122.56,89.6,0.82652,0.00038,5.48804]
[1779671718094,31.2,77127.36,89.6,0.82828,0.00038,5.45277]
[1779671719101,31.2,77128.98,89.6,0.82889,0.00038,5.44061]
[1779671728164,31.21,77129.03,89.6,0.82881,0.00038,5.44214]
[1779671732192,31.22,77127.77,89.6,0.82859,0.00038,5.43986]
[1779671738233,31.23,77128.22,89.6,0.8287,0.00038,5.43758]
[1779671740248,31.23,77127.08,89.6,0.82825,0.00038,5.4467]
[1779671744276,31.23,77128.24,89.6,0.82865,0.00038,5.43853]
[1779671748304,31.24,77132.86,89.6,0.83037,0.00038,5.40391]
[1779671749311,31.24,77134.84,89.6,0.83111,0.00038,5.38898]
[1779671750807,31.24,77134.84,89.6,0.83111,0.00038,5.38898]
[1779671751098,31.24,77134.84,89.6,0.83111,0.00038,5.38898]
[1779671751331,31.24,77152.06,89.6,0.8375,0.00037,5.25742]
[1779671752911,31.25,77152.06,89.6,0.83747,0.00037,5.25791]
[1779671754351,31.25,77164.78,89.6,0.8421,0.00036,5.16052]
[1779671755171,31.25,77164.78,89.6,0.8421,0.00036,5.16052]
[1779671755358,31.25,77165.72,89.6,0.84242,0.00036,5.15369]
[1779671756366,31.25,77158.4,89.6,0.83975,0.00036,5.21027]
[1779671759386,31.26,77149.32,89.6,0.83637,0.00037,5.28086]
[1779671760393,31.26,77140.2,89.6,0.83297,0.00037,5.35099]
[1779671761400,31.26,77132.18,89.6,0.82994,0.00038,5.41273]
[1779671764423,31.26,77130.96,89.6,0.82944,0.00038,5.42275]
[1779671767956,31.27,77130.28,89.6,0.82916,0.00038,5.42839]
[1779671768089,31.27,77130.28,89.6,0.82916,0.00038,5.42839]
[1779671768453,31.27,77117.24,89.6,0.82414,0.00039,5.52842]
[1779671769460,31.27,77116.96,89.6,0.82402,0.00039,5.53085]
[1779671770467,31.27,77114.76,89.6,0.82316,0.00039,5.5477]
[1779671771242,31.27,77114.76,89.6,0.82316,0.00039,5.5477]
[1779671771408,31.27,77114.76,89.6,0.82316,0.00039,5.5477]
[1779671771779,31.27,77103.86,89.6,0.8189,0.00039,5.63073]
[1779671772481,31.27,77099.44,89.6,0.81714,0.0004,5.66446]
[1779671777516,31.28,77099.88,89.6,0.81729,0.0004,5.66171]
[1779671781543,31.28,77098.63,89.6,0.81677,0.0004,5.67166]
[1779671784035,31.28,77098.04,89.6,0.81653,0.0004,5.67625]
[1779671784161,31.28,77097.83,89.6,0.81643,0.0004,5.67805]
[1779671784565,31.28,77091.28,89.6,0.81382,0.0004,5.72767]
[1779671785573,31.28,77088.78,89.6,0.81281,0.0004,5.74662]
[1779671786579,31.29,77099.4,89.6,0.81704,0.0004,5.66638]
[1779671787586,31.29,77100.61,89.6,0.81752,0.0004,5.65736]
[1779671790557,31.29,77101.46,89.6,0.81783,0.0004,5.65125]
[1779671791613,31.29,77103.15,89.6,0.81878,0.00039,5.62607]
[1779671796095,31.3,77102.55,89.6,0.81851,0.00039,5.63124]
[1779671796406,31.3,77103.26,89.6,0.81878,0.00039,5.62605]
[1779671796861,31.3,77103.26,89.6,0.81878,0.00039,5.62605]
[1779671796965,31.3,77121.71,89.6,0.82595,0.00038,5.48578]
[1779671797661,31.3,77129.76,89.6,0.82902,0.00038,5.42453]
[1779671798668,31.3,77131.12,89.6,0.82952,0.00038,5.4145]
[1779671801846,31.31,77131.01,89.6,0.82943,0.00038,5.41624]
[1779671801920,31.31,77131.39,89.6,0.82953,0.00038,5.41424]
[1779671802696,31.31,77154.45,89.6,0.83813,0.00037,5.23782]
[1779671804710,31.32,77145.78,89.6,0.83491,0.00037,5.3045]
[1779671805718,31.32,77142.44,89.6,0.83366,0.00037,5.33031]
[1779671807731,31.32,77141.54,89.6,0.83331,0.00037,5.33751]
[1779671812767,31.32,77140.38,89.6,0.83284,0.00037,5.34706]
[1779671816795,31.33,77144.04,89.6,0.83418,0.00037,5.31959]
[1779671817802,31.33,77142.82,89.6,0.83372,0.00037,5.32906]
[1779671821831,31.33,77135.19,89.6,0.83083,0.00038,5.38801]
[1779671824124,31.34,77134.62,89.6,0.83058,0.00038,5.39299]
[1779671823845,31.34,77133.06,89.6,0.82999,0.00038,5.40491]
[1779671824853,31.34,77127.97,89.6,0.82805,0.00038,5.44402]
[1779671825860,31.34,77131.48,89.6,0.82936,0.00038,5.41768]
[1779671830895,31.35,77131.7,89.6,0.82939,0.00038,5.41713]
[1779671834923,31.35,77122.26,89.6,0.82574,0.00038,5.48999]
[1779671835930,31.35,77120.86,89.6,0.8252,0.00038,5.50077]
[1779671836937,31.35,77117.05,89.6,0.82372,0.00039,5.52987]
[1779671837944,31.36,77114.46,89.6,0.82272,0.00039,5.54964]
[1779671839958,31.36,77115.67,89.6,0.82318,0.00039,5.54054]
[1779671844993,31.36,77115.08,89.6,0.82294,0.00039,5.54527]
[1779671846000,31.36,77113.78,89.6,0.82243,0.00039,5.55521]
[1779671848018,31.36,77122.23,89.6,0.82569,0.00038,5.491]
[1779671849024,31.36,77123.9,89.6,0.82633,0.00038,5.4784]
[1779671853052,31.36,77126.61,89.6,0.82763,0.00038,5.44555]
[1779671855066,31.36,77131.49,89.6,0.82948,0.00038,5.40853]
[1779671856073,31.36,77133.0,89.6,0.83005,0.00038,5.39707]
[1779671861108,31.37,77133.24,89.6,0.83012,0.00038,5.39558]
[1779671865136,31.37,77134.32,89.6,0.83052,0.00038,5.38764]
[1779671870171,31.37,77135.0,89.6,0.83075,0.00038,5.38287]
[1779671874199,31.37,77136.29,89.6,0.83122,0.00038,5.37341]
[1779671875205,31.37,77140.31,89.6,0.83272,0.00037,5.34284]
[1779671875649,31.37,77140.31,89.6,0.83272,0.00037,5.34284]
[1779671876213,31.37,77139.54,89.6,0.83243,0.00037,5.34886]
[1779671880247,31.38,77141.66,89.6,0.83319,0.00037,5.33323]
[1779671882052,31.38,77141.66,89.6,0.83319,0.00037,5.33323]
[1779671882160,31.38,77139.87,89.6,0.83251,0.00037,5.34718]
[1779671882266,31.38,77131.95,89.6,0.82953,0.00038,5.40759]
[1779671884025,31.38,77131.95,89.6,0.82953,0.00038,5.40759]
[1779671884096,31.38,77131.95,89.6,0.82953,0.00038,5.40759]
[1779671884134,31.38,77133.42,89.6,0.83007,0.00038,5.39668]
[1779671884280,31.38,77121.31,89.6,0.82545,0.00038,5.48891]
[1779671885286,31.38,77119.37,89.6,0.8247,0.00039,5.50378]
[1779671890322,31.39,77118.79,89.6,0.82445,0.00039,5.50865]
[1779671893343,31.39,77121.05,89.6,0.82531,0.00038,5.49175]
[1779671897525,31.39,77120.23,89.6,0.82499,0.00039,5.49817]
[1779671897616,31.39,77116.5,89.6,0.82355,0.00039,5.52648]
[1779671898378,31.39,77111.53,89.6,0.82161,0.00039,5.56429]
[1779671900592,31.39,77111.66,89.6,0.82166,0.00039,5.56333]
[1779671900611,31.39,77108.91,89.6,0.82059,0.00039,5.58422]
[1779671901399,31.39,77105.05,89.6,0.81906,0.00039,5.61368]
[1779671903729,31.39,77105.32,89.6,0.81917,0.00039,5.6116]
[1779671904420,31.39,77111.63,89.6,0.82163,0.00039,5.56391]
[1779671910295,31.4,77112.44,89.6,0.8219,0.00039,5.55873]
[1779671910884,31.4,77106.68,89.6,0.81962,0.00039,5.60289]
[1779671911476,31.4,77094.33,89.6,0.81502,0.0004,5.68372]
[1779671912483,31.4,77094.96,89.6,0.81527,0.0004,5.67903]
[1779671917518,31.41,77094.48,89.6,0.81506,0.0004,5.68308]
[1779671921546,31.41,77098.72,89.6,0.81672,0.0004,5.65142]
[1779671924567,31.41,77096.57,89.6,0.81585,0.0004,5.66803]
[1779671927588,31.41,77097.6,89.6,0.81624,0.0004,5.66059]
[1779671933630,31.42,77097.15,89.6,0.81603,0.0004,5.66467]
[1779671937660,31.42,77098.27,89.6,0.81645,0.0004,5.65664]
[1779671939675,31.42,77096.88,89.6,0.81589,0.0004,5.66736]
[1779671940682,31.42,77093.54,89.6,0.81455,0.0004,5.69265]
[1779671945717,31.43,77094.59,89.6,0.81495,0.0004,5.68513]
[1779671947735,31.43,77084.61,89.6,0.81093,0.0004,5.7604]
[1779671949077,31.43,77083.81,89.6,0.81061,0.0004,5.7664]
[1779671951759,31.43,77086.86,89.6,0.81184,0.0004,5.74342]
[1779671958808,31.43,77086.93,89.6,0.81187,0.0004,5.743]
[1779671963843,31.43,77085.26,89.6,0.81119,0.0004,5.75564]
[1779671965856,31.43,77086.43,89.6,0.81166,0.0004,5.74686]
[1779671966476,31.43,77086.43,89.6,0.81166,0.0004,5.74686]
[1779671971899,31.43,77091.4,89.6,0.81395,0.0004,5.69685]
[1779671972906,31.43,77094.44,89.6,0.81517,0.0004,5.67375]
[1779671974479,31.43,77094.45,89.6,0.81518,0.0004,5.67355]
[1779671979955,31.43,77094.06,89.6,0.81499,0.0004,5.67713]
[1779671983983,31.43,77095.35,89.6,0.81551,0.0004,5.66738]
[1779671987004,31.43,77089.29,89.6,0.8131,0.0004,5.71276]
[1779671988021,31.43,77078.78,89.6,0.80885,0.00041,5.79162]
[1779671988484,31.43,77078.78,89.6,0.80885,0.00041,5.79162]
[1779671989025,31.43,77077.95,89.6,0.80852,0.00041,5.79765]
[1779671992088,31.43,77077.68,89.6,0.80842,0.00041,5.79958]
[1779671993047,31.43,77077.57,89.6,0.80837,0.00041,5.80035]
[1779671993149,31.42,77115.47,89.6,0.82347,0.00039,5.51412]
[1779671994065,31.43,77115.71,89.6,0.82356,0.00039,5.5124]
[1779671999100,31.43,77115.56,89.6,0.82348,0.00039,5.51403]
[1779672002121,31.43,77121.27,89.6,0.82567,0.00038,5.47096]
[1779672003128,31.43,77125.54,89.6,0.82731,0.00038,5.43846]
[1779672004135,31.43,77128.55,89.6,0.82846,0.00038,5.41555]
[1779672007155,31.43,77126.86,89.6,0.82781,0.00038,5.42843]
[1779672008163,31.43,77128.21,89.6,0.82833,0.00038,5.41816]
[1779672010178,31.43,77129.36,89.6,0.82876,0.00038,5.40942]
[1779672011783,31.43,77130.16,89.6,0.82907,0.00038,5.40335]
[1779672012191,31.43,77133.56,89.6,0.83035,0.00038,5.37749]
[1779672014205,31.43,77135.35,89.6,0.83102,0.00038,5.36397]
[1779672017226,31.43,77138.46,89.6,0.83218,0.00038,5.34049]
[1779672018364,31.43,77138.46,89.6,0.83218,0.00038,5.34049]
[1779672019240,31.43,77144.85,89.6,0.83456,0.00037,5.29198]
[1779672024275,31.44,77144.44,89.6,0.83437,0.00037,5.29587]
[1779672025282,31.44,77146.7,89.6,0.8352,0.00037,5.27879]
[1779672028303,31.44,77150.94,89.6,0.83674,0.00037,5.24699]
[1779672032331,31.45,77146.36,89.6,0.83531,0.00037,5.26997]
[1779672033338,31.45,77143.76,89.6,0.83433,0.00037,5.28997]
[1779672034345,31.45,77142.19,89.6,0.83374,0.00037,5.30208]
[1779672034531,31.45,77142.19,89.6,0.83374,0.00037,5.30208]
[1779672035352,31.45,77139.27,89.6,0.83264,0.00037,5.32446]
[1779672040388,31.45,77138.75,89.6,0.83242,0.00038,5.32896]
[1779672041395,31.46,77137.56,89.6,0.83197,0.00038,5.33813]
[1779672044416,31.46,77136.47,89.6,0.83154,0.00038,5.34671]
[1779672047437,31.46,77132.2,89.6,0.82992,0.00038,5.37949]
[1779672048445,31.46,77130.34,89.6,0.82921,0.00038,5.39368]
[1779672053480,31.46,77130.22,89.6,0.82916,0.00038,5.39473]
[1779672058515,31.46,77130.27,89.6,0.82917,0.00038,5.39447]
[1779672061536,31.46,77132.15,89.6,0.82988,0.00038,5.38024]
[1779672066571,31.46,77135.49,89.6,0.83113,0.00038,5.35501]
[1779672068585,31.46,77138.68,89.6,0.83233,0.00038,5.33086]
[1779672072093,31.46,77138.27,89.6,0.83216,0.00038,5.33418]
[1779672072225,31.46,77138.27,89.6,0.83216,0.00038,5.33418]
[1779672072613,31.47,77144.21,89.6,0.83437,0.00037,5.28914]
[1779672073620,31.47,77145.93,89.6,0.83501,0.00037,5.27619]
[1779672075634,31.47,77147.2,89.6,0.83546,0.00037,5.26685]
[1779672077648,31.47,77148.81,89.6,0.83604,0.00037,5.25496]
[1779672082683,31.48,77148.21,89.6,0.83577,0.00037,5.26054]
[1779672084697,31.48,77144.64,89.6,0.83443,0.00037,5.2881]
[1779672085704,31.48,77137.0,89.6,0.83156,0.00038,5.34639]
[1779672090738,31.48,77134.0,89.6,0.83041,0.00038,5.36957]
[1779672091745,31.48,77133.32,89.6,0.83045,0.00038,5.36196]
[1779672094767,31.48,77136.02,89.6,0.83147,0.00038,5.34157]
[1779672096781,31.49,77138.64,89.6,0.83244,0.00038,5.3218]
[1779672101817,31.49,77139.07,89.6,0.83258,0.00037,5.31903]
[1779672104837,31.49,77137.66,89.6,0.83204,0.00038,5.33004]
[1779672107857,31.49,77136.17,89.6,0.83146,0.00038,5.34164]
[1779672112893,31.5,77135.75,89.6,0.83129,0.00038,5.34522]
[1779672115914,31.5,77131.99,89.6,0.82985,0.00038,5.37402]
[1779672116927,31.5,77129.14,89.6,0.82877,0.00038,5.3957]
[1779672117934,31.5,77121.24,89.6,0.82575,0.00038,5.45565]
[1779672122969,31.5,77124.96,89.6,0.82715,0.00038,5.42794]
[1779672123976,31.5,77129.09,89.6,0.82873,0.00038,5.39659]
[1779672129014,31.5,77129.54,89.6,0.82889,0.00038,5.39332]
[1779672134049,31.5,77129.15,89.6,0.82874,0.00038,5.39641]
[1779672137074,31.5,77135.48,89.6,0.83113,0.00038,5.3484]
[1779672138082,31.5,77136.81,89.6,0.83163,0.00038,5.33832]
[1779672139089,31.5,77129.54,89.6,0.82888,0.00038,5.39362]
[1779672144127,31.5,77128.75,89.6,0.82857,0.00038,5.39981]
[1779672145134,31.5,77127.46,89.6,0.82807,0.00038,5.40962]
[1779672146141,31.5,77125.07,89.6,0.82716,0.00038,5.42777]
[1779672151176,31.5,77125.89,89.6,0.82778,0.00038,5.40865]
[1779672154198,31.5,77120.31,89.6,0.82564,0.00039,5.45095]
[1779672155205,31.5,77117.27,89.6,0.82446,0.00039,5.47397]
[1779672156212,31.5,77123.16,89.6,0.82674,0.00038,5.4292]
[1779672157219,31.5,77124.34,89.6,0.82719,0.00038,5.42025]
[1779672158226,31.5,77126.89,89.6,0.82817,0.00038,5.40086]
[1779672159233,31.5,77128.99,89.6,0.82897,0.00038,5.38493]
[1779672161247,31.5,77126.23,89.6,0.82791,0.00038,5.40595]
[1779672162254,31.5,77128.28,89.6,0.82869,0.00038,5.39039]
[1779672164267,31.5,77129.69,89.6,0.82923,0.00038,5.37973]
[1779672168296,31.5,77132.87,89.6,0.83043,0.00038,5.3557]
[1779672170310,31.51,77134.54,89.6,0.83105,0.00038,5.34314]
[1779672171317,31.51,77135.79,89.6,0.83152,0.00038,5.33372]
[1779672173331,31.51,77138.77,89.6,0.83263,0.00038,5.31126]
[1779672174338,31.51,77140.21,89.6,0.83317,0.00037,5.30043]
[1779672176352,31.51,77147.88,89.6,0.83601,0.00037,5.24238]
[1779672180380,31.51,77146.69,89.6,0.83553,0.00037,5.25219]
[1779672185415,31.52,77146.38,89.6,0.83536,0.00037,5.25559]
[1779672186422,31.52,77148.25,89.6,0.83605,0.00037,5.24157]
[1779672191457,31.53,77147.78,89.6,0.83582,0.00037,5.24617]
[1779672193471,31.53,77145.43,89.6,0.83493,0.00037,5.26444]
[1779672196492,31.53,77148.5,89.6,0.83604,0.00037,5.24165]
[1779672197499,31.54,77150.6,89.6,0.83681,0.00037,5.2259]
[1779672200520,31.54,77148.83,89.6,0.83612,0.00037,5.24004]
[1779672204548,31.55,77147.16,89.6,0.83546,0.00037,5.25358]
[1779672205555,31.55,77148.28,89.6,0.83587,0.00037,5.24527]
[1779672207569,31.55,77141.02,89.6,0.83315,0.00037,5.30083]
[1779672209583,31.55,77139.15,89.6,0.83244,0.00037,5.3153]
[1779672210590,31.55,77141.57,89.6,0.83334,0.00037,5.29705]
[1779672215625,31.56,77142.68,89.6,0.83401,0.00037,5.27657]
[1779672220660,31.56,77141.62,89.6,0.83359,0.00037,5.28521]
[1779672221666,31.56,77137.07,89.6,0.83187,0.00038,5.3199]
[1779672226702,31.57,77137.05,89.6,0.83184,0.00038,5.32064]
[1779672228715,31.57,77140.7,89.6,0.83319,0.00037,5.29318]
[1779672229723,31.57,77141.9,89.6,0.83364,0.00037,5.28423]
[1779672234758,31.57,77142.57,89.6,0.83386,0.00037,5.27975]
[1779672237779,31.58,77138.07,89.6,0.83215,0.00038,5.31441]
[1779672240800,31.58,77142.88,89.6,0.83393,0.00037,5.27832]
[1779672243821,31.58,77145.61,89.6,0.83492,0.00037,5.25815]
[1779672244828,31.58,77146.56,89.6,0.83526,0.00037,5.25114]
[1779672247849,31.59,77149.53,89.6,0.83633,0.00037,5.22921]
[1779672248856,31.59,77151.24,89.6,0.83695,0.00037,5.21647]
[1779672253892,31.6,77151.95,89.6,0.83715,0.00037,5.21236]
[1779672255906,31.6,77152.9,89.6,0.83747,0.00037,5.20566]
[1779672256913,31.6,77155.5,89.6,0.83842,0.00037,5.18597]
[1779672258927,31.6,77156.48,89.6,0.83878,0.00037,5.17867]
[1779672259934,31.6,77149.5,89.6,0.83621,0.00037,5.2317]
[1779672260941,31.6,77147.14,89.6,0.83534,0.00037,5.2496]
[1779672264968,31.6,77148.4,89.6,0.83581,0.00037,5.23998]
[1779672267990,31.6,77149.71,89.6,0.83629,0.00037,5.23002]
[1779672270008,31.6,77151.0,89.6,0.83677,0.00037,5.22025]
[1779672271011,31.6,77154.78,89.6,0.83846,0.00037,5.17869]
[1779672274047,31.6,77155.78,89.6,0.83881,0.00037,5.17129]
[1779672275054,31.6,77154.64,89.6,0.83839,0.00037,5.18001]
[1779672276061,31.6,77148.42,89.6,0.83609,0.00037,5.22749]
[1779672278077,31.61,77145.3,89.6,0.83491,0.00037,5.25158]
[1779672279084,31.61,77140.75,89.6,0.83321,0.00037,5.28625]
[1779672281098,31.61,77137.8,89.6,0.83209,0.00038,5.30888]
[1779672283111,31.61,77133.94,89.6,0.83064,0.00038,5.33809]
[1779672285126,31.61,77135.85,89.6,0.83135,0.00038,5.32377]
[1779672286133,31.61,77150.6,89.6,0.83684,0.00037,5.21207]
[1779672287140,31.61,77150.87,89.6,0.83693,0.00037,5.21026]
[1779672288147,31.61,77152.01,89.6,0.83734,0.00037,5.20186]
[1779672293182,31.62,77152.6,89.6,0.83749,0.00037,5.19863]
[1779672298217,31.63,77152.16,89.6,0.83727,0.00037,5.2032]
[1779672301238,31.64,77154.74,89.6,0.83818,0.00037,5.18438]
[1779672302245,31.64,77157.18,89.6,0.83906,0.00036,5.16613]
[1779672305423,31.64,77157.78,89.6,0.83927,0.00036,5.16185]
[1779672306273,31.64,77160.35,89.6,0.84016,0.00036,5.14327]
[1779672307009,31.64,77160.35,89.6,0.84016,0.00036,5.14327]
[1779672312316,31.66,77161.04,89.6,0.84032,0.00036,5.14]
[1779672313078,31.66,77161.04,89.6,0.84032,0.00036,5.14]
[1779672313323,31.66,77151.27,89.6,0.83673,0.00037,5.21433]
[1779672314330,31.66,77146.77,89.6,0.83506,0.00037,5.24872]
[1779672315058,31.66,77146.77,89.6,0.83506,0.00037,5.24872]
[1779672315337,31.66,77144.99,89.6,0.83438,0.00037,5.26241]
[1779672320373,31.67,77144.95,89.6,0.83434,0.00037,5.26327]
[1779672322387,31.66,77143.74,89.6,0.8339,0.00037,5.27225]
[1779672325408,31.66,77144.75,89.6,0.83429,0.00037,5.26433]
[1779672329436,31.66,77129.18,89.6,0.82846,0.00038,5.38164]
[1779672330443,31.66,77129.46,89.6,0.82857,0.00038,5.3793]
[1779672331450,31.66,77126.4,89.6,0.82772,0.00038,5.3893]
[1779672332599,31.66,77126.4,89.6,0.82772,0.00038,5.3893]
[1779672332660,31.66,77111.94,89.6,0.82216,0.00039,5.49808]
[1779672333114,31.66,77111.94,89.6,0.82216,0.00039,5.49808]
[1779672333742,31.66,77111.94,89.6,0.82216,0.00039,5.49808]
[1779672333821,31.65,77110.93,89.6,0.82177,0.00039,5.50554]
[1779672338499,31.65,77108.28,89.6,0.82076,0.00039,5.52497]
[1779672343534,31.65,77107.65,89.6,0.82052,0.00039,5.52955]
[1779672346940,31.65,77107.21,89.6,0.82036,0.00039,5.53273]
[1779672347644,31.65,77107.21,89.6,0.82036,0.00039,5.53273]
[1779672347674,31.65,77108.92,89.6,0.82103,0.00039,5.51982]
[1779672348223,31.65,77108.92,89.6,0.82103,0.00039,5.51982]
[1779672348569,31.65,77107.83,89.6,0.8206,0.00039,5.52799]
[1779672350228,31.65,77108.03,89.6,0.82068,0.00039,5.52645]
[1779672352597,31.65,77109.13,89.6,0.82112,0.00039,5.51807]
[1779672355480,31.65,77109.63,89.6,0.82132,0.00039,5.51425]
[1779672355995,31.65,77110.54,89.6,0.82167,0.00039,5.50738]
[1779672358578,31.65,77110.32,89.6,0.82159,0.00039,5.509]
[1779672358623,31.65,77110.32,89.6,0.82159,0.00039,5.509]
[1779672358639,31.65,77107.9,89.6,0.82064,0.00039,5.52718]
[1779672360772,31.65,77107.38,89.6,0.82044,0.00039,5.53108]
[1779672361307,31.65,77107.77,89.6,0.8206,0.00039,5.52812]
[1779672361660,31.65,77112.89,89.6,0.8226,0.00039,5.48957]
[1779672366695,31.65,77112.98,89.6,0.82262,0.00039,5.48903]
[1779672371730,31.65,77112.9,89.6,0.82258,0.00039,5.4898]
[1779672373670,31.65,77112.94,89.6,0.8226,0.00039,5.48954]
[1779672374435,31.65,77113.3,89.6,0.82274,0.00039,5.48687]
[1779672374750,31.65,77118.62,89.6,0.8248,0.00039,5.44682]
[1779672375758,31.65,77116.63,89.6,0.82402,0.00039,5.46192]
[1779672379677,31.65,77116.97,89.6,0.82414,0.00039,5.45951]
[1779672380694,31.65,77117.71,89.6,0.82444,0.00039,5.45379]
[1779672380793,31.65,77123.19,89.6,0.82655,0.00038,5.41239]
[1779672384821,31.65,77122.19,89.6,0.82617,0.00038,5.4199]
[1779672389856,31.65,77122.98,89.6,0.82648,0.00038,5.41384]
[1779672390151,31.65,77122.98,89.6,0.82648,0.00038,5.41384]
[1779672390625,31.65,77122.98,89.6,0.82648,0.00038,5.41384]
[1779672398360,31.65,77122.82,89.6,0.82672,0.00038,5.40207]
[1779672399926,31.65,77121.28,89.6,0.82613,0.00038,5.41364]
[1779672401881,31.65,77121.28,89.6,0.82613,0.00038,5.41364]
[1779672401941,31.65,77122.8,89.6,0.82672,0.00038,5.40211]
[1779672402990,31.65,77122.8,89.6,0.82672,0.00038,5.40211]
[1779672403069,31.65,77117.35,89.6,0.82462,0.00039,5.44321]
[1779672407454,31.65,77116.91,89.6,0.82446,0.00039,5.44638]
[1779672407802,31.65,77116.91,89.6,0.82446,0.00039,5.44638]
[1779672407822,31.64,77112.6,89.6,0.8228,0.00039,5.4786]
[1779672408126,31.64,77112.6,89.6,0.8228,0.00039,5.4786]
[1779672408196,31.64,77109.93,89.6,0.82176,0.00039,5.49871]
[1779672412011,31.64,77106.61,89.6,0.82049,0.00039,5.52313]
[1779672415034,31.64,77107.79,89.6,0.82096,0.00039,5.51406]
[1779672417937,31.64,77107.53,89.6,0.82086,0.00039,5.516]
[1779672419061,31.64,77110.57,89.6,0.82205,0.00039,5.49311]
[1779672421075,31.64,77114.2,89.6,0.82346,0.00039,5.4658]
[1779672422428,31.64,77114.2,89.6,0.82346,0.00039,5.4658]
[1779672423259,31.64,77113.45,89.6,0.82316,0.00039,5.47156]
[1779672429130,31.64,77113.68,89.6,0.82326,0.00039,5.46964]
[1779672436180,31.63,77113.75,89.6,0.82333,0.00039,5.46834]
[1779672444238,31.63,77114.29,89.6,0.82358,0.00039,5.46344]
[1779672449275,31.62,77112.78,89.6,0.82302,0.00039,5.4743]
[1779672455317,31.62,77120.7,89.6,0.82642,0.00039,5.401]
[1779672460352,31.62,77120.31,89.6,0.82628,0.00039,5.4038]
[1779672462677,31.62,77120.35,89.6,0.8263,0.00039,5.40346]
[1779672463373,31.62,77113.86,89.6,0.82379,0.00039,5.45239]
[1779672464935,31.62,77113.86,89.6,0.82379,0.00039,5.45239]
[1779672465284,31.62,77113.96,89.6,0.82383,0.00039,5.4516]
[1779672465387,31.62,77110.48,89.6,0.82248,0.00039,5.47775]
[1779672468674,31.62,77109.87,89.6,0.82225,0.00039,5.48213]
[1779672469415,31.61,77101.77,89.6,0.81908,0.0004,5.54286]
[1779672473569,31.61,77101.64,89.6,0.81903,0.0004,5.54383]
[1779672474632,31.61,77101.64,89.6,0.81903,0.0004,5.54382]
[1779672474957,31.61,77101.64,89.6,0.81903,0.0004,5.54382]
[1779672474962,31.61,77075.11,89.6,0.80834,0.00041,5.74242]
[1779672476471,31.61,77075.77,89.6,0.80863,0.00041,5.73725]
[1779672477749,31.61,77075.77,89.6,0.80863,0.00041,5.73725]
[1779672477764,31.61,77076.05,89.6,0.80876,0.00041,5.73481]
[1779672483638,31.61,77075.35,89.6,0.80848,0.00041,5.73988]
[1779672484526,31.61,77074.14,89.6,0.80799,0.00041,5.74882]
[1779672490568,31.61,77074.02,89.6,0.80796,0.00041,5.74937]
[1779672496638,31.6,77074.56,89.6,0.80819,0.00041,5.74517]
[1779672496790,31.6,77074.56,89.6,0.80819,0.00041,5.74517]
[1779672496868,31.6,77074.52,89.6,0.80818,0.00041,5.74537]
[1779672497618,31.6,77068.01,89.6,0.8055,0.00041,5.79379]
[1779672498625,31.6,77066.82,89.6,0.80501,0.00041,5.80255]
[1779672500639,31.6,77068.02,89.6,0.80552,0.00041,5.79346]
[1779672502653,31.6,77066.82,89.6,0.80503,0.00041,5.80221]
[1779672507687,31.6,77067.05,89.6,0.80515,0.00041,5.80009]
[1779672512723,31.59,77067.52,89.6,0.80566,0.00041,5.78338]
[1779672517758,31.59,77066.96,89.6,0.80545,0.00041,5.78722]
[1779672522793,31.59,77067.47,89.6,0.80568,0.00041,5.78312]
[1779672527829,31.59,77067.42,89.6,0.80567,0.00041,5.78321]
[1779672533871,31.59,77066.1,89.6,0.80514,0.00042,5.79271]
[1779672537899,31.58,77064.96,89.6,0.80468,0.00042,5.80095]
[1779672539728,31.58,77065.62,89.6,0.80496,0.00042,5.79598]
[1779672539872,31.58,77065.62,89.6,0.80496,0.00042,5.79598]
[1779672539913,31.58,77061.57,89.6,0.80328,0.00042,5.82598]
[1779672540546,31.58,77061.57,89.6,0.80328,0.00042,5.82598]
[1779672540920,31.58,77055.21,89.6,0.80062,0.00042,5.87296]
[1779672541927,31.58,77056.26,89.6,0.80107,0.00042,5.86504]
[1779672548976,31.57,77057.69,89.6,0.80172,0.00042,5.85343]
[1779672549983,31.57,77065.56,89.6,0.80502,0.00042,5.79492]
[1779672550990,31.57,77066.85,89.6,0.80556,0.00041,5.78526]
[1779672554012,31.57,77070.26,89.6,0.80698,0.00041,5.75973]
[1779672556026,31.57,77071.31,89.6,0.80741,0.00041,5.75186]
[1779672557033,31.57,77074.01,89.6,0.80852,0.00041,5.73171]
[1779672559047,31.57,77075.0,89.6,0.80893,0.00041,5.72435]
[1779672561061,31.57,77076.45,89.6,0.80952,0.00041,5.71356]
[1779672565089,31.57,77077.86,89.6,0.81009,0.00041,5.70315]
[1779672566096,31.57,77084.95,89.6,0.81298,0.0004,5.65009]
[1779672567103,31.57,77086.38,89.6,0.81355,0.0004,5.63943]
[1779672571135,31.57,77085.97,89.6,0.81368,0.0004,5.62988]
[1779672574711,31.57,77086.29,89.6,0.8138,0.0004,5.62762]
[1779672574761,31.58,77086.39,89.6,0.81383,0.0004,5.62701]
[1779672575159,31.58,77089.29,89.6,0.815,0.0004,5.60526]
[1779672576166,31.58,77091.22,89.6,0.81577,0.0004,5.59087]
[1779672580194,31.58,77088.91,89.6,0.81482,0.0004,5.60869]
[1779672587243,31.59,77089.55,89.6,0.81503,0.0004,5.60478]
[1779672593286,31.59,77090.78,89.6,0.81547,0.0004,5.59644]
[1779672596311,31.6,77092.34,89.6,0.81607,0.0004,5.58521]
[1779672599334,31.6,77090.55,89.6,0.81533,0.0004,5.59916]
[1779672604369,31.6,77091.33,89.6,0.8156,0.0004,5.59412]
[1779672609404,31.61,77091.67,89.6,0.81569,0.0004,5.5924]
[1779672616453,31.62,77088.92,89.6,0.81452,0.0004,5.61422]
[1779672617460,31.62,77086.88,89.6,0.81369,0.0004,5.62964]
[1779672619474,31.62,77088.63,89.6,0.81438,0.0004,5.61677]
[1779672620480,31.62,77094.96,89.6,0.81692,0.0004,5.56944]
[1779672622494,31.62,77103.36,89.6,0.82024,0.00039,5.50661]
[1779672624509,31.63,77104.33,89.6,0.82059,0.00039,5.49977]
[1779672629544,31.64,77103.79,89.6,0.82032,0.00039,5.50499]
[1779672632565,31.64,77102.79,89.6,0.8202,0.0004,5.50026]
[1779672634579,31.64,77100.12,89.6,0.81912,0.0004,5.52079]
[1779672635586,31.65,77090.19,89.6,0.81514,0.0004,5.59551]
[1779672636593,31.65,77086.47,89.6,0.81363,0.0004,5.62354]
[1779672637600,31.65,77085.27,89.6,0.81314,0.0004,5.63261]
[1779672638607,31.65,77083.14,89.6,0.81227,0.00041,5.64859]
[1779672639614,31.65,77079.09,89.6,0.81062,0.00041,5.67887]
[1779672640621,31.65,77074.56,89.6,0.80877,0.00041,5.71251]
[1779672641439,31.65,77074.56,89.6,0.80877,0.00041,5.71251]
[1779672641639,31.65,77050.29,89.6,0.79864,0.00042,5.89232]
[1779672642638,31.65,77041.41,89.6,0.79486,0.00043,5.95748]
[1779672643647,31.65,77040.1,89.6,0.7943,0.00043,5.96697]
[1779672644843,31.65,77040.54,89.6,0.79451,0.00043,5.96342]
[1779672645662,31.65,77036.99,89.6,0.79298,0.00043,5.98936]
[1779672650697,31.64,77037.46,89.6,0.79323,0.00043,5.98512]
[1779672655733,31.63,77037.43,89.6,0.79328,0.00043,5.98435]
[1779672657747,31.63,77034.37,89.6,0.79198,0.00043,6.00629]
[1779672662782,31.62,77035.2,89.6,0.7924,0.00043,5.99914]
[1779672667817,31.61,77033.78,89.6,0.79185,0.00043,6.00844]
[1779672669831,31.61,77034.89,89.6,0.79235,0.00043,5.99991]
[1779672672852,31.6,77033.15,89.6,0.79164,0.00043,6.01198]
[1779672678243,31.6,77033.59,89.6,0.79188,0.00043,6.00791]
[1779672680912,31.59,77035.92,89.6,0.79294,0.00043,5.99007]
[1779672681918,31.59,77038.83,89.6,0.7942,0.00043,5.96859]
[1779672684940,31.58,77041.87,89.6,0.79553,0.00043,5.94583]
[1779672686954,31.58,77045.9,89.6,0.79727,0.00043,5.91595]
[1779672688969,31.58,77048.1,89.6,0.79822,0.00043,5.89956]
[1779672694004,31.58,77049.62,89.6,0.79918,0.00042,5.87519]
[1779672698032,31.58,77048.52,89.6,0.79873,0.00043,5.88308]
[1779672699044,31.58,77049.71,89.6,0.79924,0.00042,5.87423]
[1779672704082,31.57,77050.41,89.6,0.79955,0.00042,5.86881]
[1779672706096,31.57,77056.84,89.6,0.80228,0.00042,5.82106]
[1779672711131,31.57,77051.35,89.6,0.79999,0.00042,5.86114]
[1779672713145,31.57,77054.35,89.6,0.80127,0.00042,5.83877]
[1779672714152,31.57,77056.35,89.6,0.80212,0.00042,5.82383]
[1779672719187,31.56,77055.96,89.6,0.80199,0.00042,5.82616]
[1779672720194,31.56,77053.9,89.6,0.80112,0.00042,5.8413]
[1779672721201,31.56,77046.76,89.6,0.7981,0.00043,5.8939]
[1779672722208,31.56,77045.67,89.6,0.79765,0.00043,5.90174]
[1779672727243,31.55,77043.87,89.6,0.79694,0.00043,5.91397]
[1779672729257,31.55,77046.96,89.6,0.79828,0.00043,5.89078]
[1779672731271,31.54,77045.37,89.6,0.79762,0.00043,5.90212]
[1779672733285,31.54,77050.76,89.6,0.79994,0.00042,5.86192]
[1779672734293,31.54,77055.69,89.6,0.80203,0.00042,5.82527]
[1779672739326,31.53,77055.17,89.6,0.80185,0.00042,5.82853]
[1779672745369,31.53,77055.22,89.6,0.80191,0.00042,5.82744]
[1779672750404,31.52,77055.05,89.6,0.80187,0.00042,5.82812]
[1779672751411,31.52,77053.57,89.6,0.80155,0.00042,5.82611]
[1779672752418,31.52,77044.96,89.6,0.7979,0.00043,5.88966]
[1779672754433,31.52,77036.8,89.6,0.79441,0.00043,5.94954]
[1779672759467,31.51,77036.22,89.6,0.7942,0.00043,5.95298]
[1779672765510,31.51,77036.73,89.6,0.79447,0.00043,5.94834]
[1779672770545,31.5,77036.68,89.6,0.7945,0.00043,5.94798]
[1779672775580,31.5,77035.22,89.6,0.79391,0.00043,5.95798]
[1779672780614,31.49,77035.67,89.6,0.79415,0.00043,5.95392]
[1779672785650,31.48,77035.88,89.6,0.79428,0.00043,5.95166]
[1779672789678,31.48,77037.62,89.6,0.79506,0.00043,5.93829]
[1779672790685,31.48,77048.49,89.6,0.79973,0.00043,5.8579]
[1779672792198,31.48,77050.5,89.6,0.80059,0.00042,5.84296]
[1779672792699,31.48,77055.67,89.6,0.80278,0.00042,5.80457]
[1779672794713,31.48,77061.99,89.6,0.80543,0.00042,5.75757]
[1779672795719,31.48,77060.52,89.6,0.80481,0.00042,5.7685]
[1779672798741,31.48,77061.87,89.6,0.80539,0.00042,5.75831]
[1779672803776,31.48,77061.92,89.6,0.80542,0.00042,5.75776]
[1779672808811,31.48,77061.9,89.6,0.80539,0.00042,5.7582]
[1779672813846,31.48,77061.58,89.6,0.80554,0.00042,5.7481]
[1779672814854,31.48,77072.04,89.6,0.80988,0.00041,5.67]
[1779672816045,31.48,77075.33,89.6,0.81124,0.00041,5.64531]
[1779672817129,31.48,77075.33,89.6,0.81124,0.00041,5.64531]
[1779672817222,31.48,77083.51,89.6,0.81458,0.00041,5.58389]
[1779672818882,31.48,77086.28,89.6,0.8157,0.0004,5.56315]
[1779672819889,31.48,77091.42,89.6,0.81776,0.0004,5.52453]
[1779672822910,31.49,77084.99,89.6,0.81514,0.00041,5.57353]
[1779672823917,31.49,77077.11,89.6,0.81191,0.00041,5.63296]
[1779672825931,31.49,77075.78,89.6,0.81136,0.00041,5.64313]
[1779672828952,31.49,77080.26,89.6,0.81318,0.00041,5.60967]
[1779672830966,31.49,77078.44,89.6,0.81243,0.00041,5.62352]
[1779672833987,31.49,77083.36,89.6,0.81443,0.00041,5.58675]
[1779672834994,31.5,77088.25,89.6,0.8164,0.0004,5.55005]
[1779672837007,31.5,77089.56,89.6,0.81691,0.0004,5.54049]
[1779672839023,31.5,77087.02,89.6,0.81587,0.0004,5.55995]
[1779672840031,31.5,77079.86,89.6,0.81295,0.00041,5.61394]
[1779672841038,31.5,77077.35,89.6,0.81192,0.00041,5.63286]
[1779672842045,31.5,77075.29,89.6,0.81107,0.00041,5.64836]
[1779672848087,31.5,77076.75,89.6,0.81165,0.00041,5.63774]
[1779672853122,31.51,77075.53,89.6,0.81114,0.00041,5.64716]
[1779672858162,31.51,77075.04,89.6,0.81093,0.00041,5.65098]
[1779672864204,31.51,77074.63,89.6,0.81075,0.00041,5.65421]
[1779672869239,31.51,77074.45,89.6,0.81067,0.00041,5.65569]
[1779672874275,31.51,77074.53,89.6,0.811,0.00041,5.6423]
[1779672875282,31.51,77071.5,89.6,0.80975,0.00041,5.66503]
[1779672876289,31.51,77070.14,89.6,0.80919,0.00041,5.67521]
[1779672877296,31.51,77065.49,89.6,0.80725,0.00042,5.70998]
[1779672878303,31.51,77068.46,89.6,0.80849,0.00041,5.68778]
[1779672880317,31.51,77069.78,89.6,0.80904,0.00041,5.67792]
[1779672881324,31.51,77073.24,89.6,0.81047,0.00041,5.65204]
[1779672882331,31.51,77074.69,89.6,0.81106,0.00041,5.64123]
[1779672884346,31.51,77078.87,89.6,0.81278,0.00041,5.60978]
[1779672885353,31.51,77080.1,89.6,0.81329,0.00041,5.60042]
[1779672886360,31.51,77082.95,89.6,0.81446,0.00041,5.5789]
[1779672887367,31.51,77079.05,89.6,0.81287,0.00041,5.60812]
[1779672888374,31.51,77080.79,89.6,0.81359,0.00041,5.59493]
[1779672890388,31.51,77082.16,89.6,0.81416,0.00041,5.58443]
[1779672893409,31.51,77086.4,89.6,0.81589,0.0004,5.55235]
[1779672894416,31.51,77089.3,89.6,0.81706,0.0004,5.53048]
[1779672895423,31.51,77091.57,89.6,0.81798,0.0004,5.51338]
[1779672896430,31.51,77094.72,89.6,0.81924,0.0004,5.48964]
[1779672897437,31.51,77098.67,89.6,0.82081,0.0004,5.45983]
[1779672898444,31.51,77102.17,89.6,0.8222,0.0004,5.43343]
[1779672899451,31.51,77104.16,89.6,0.82298,0.00039,5.41847]
[1779672900458,31.51,77105.73,89.6,0.82359,0.00039,5.40671]
[1779672901465,31.51,77104.74,89.6,0.8232,0.00039,5.41434]
[1779672903479,31.51,77105.82,89.6,0.82361,0.00039,5.40642]
[1779672908025,31.51,77112.55,89.6,0.82625,0.00039,5.35539]
[1779672909520,31.51,77110.41,89.6,0.82541,0.00039,5.37171]
[1779672911535,31.51,77108.72,89.6,0.82474,0.00039,5.38458]
[1779672916570,31.51,77106.95,89.6,0.82404,0.00039,5.39809]
[1779672920598,31.51,77108.32,89.6,0.82458,0.00039,5.38774]
[1779672924626,31.51,77115.29,89.6,0.8273,0.00039,5.33496]
[1779672928654,31.51,77114.32,89.6,0.82691,0.00039,5.34264]
[1779672932681,31.52,77113.86,89.6,0.82702,0.00039,5.33336]
[1779672936710,31.52,77115.52,89.6,0.82765,0.00039,5.32108]
[1779672941745,31.52,77115.33,89.6,0.82756,0.00039,5.32297]
[1779672946780,31.52,77115.95,89.6,0.82778,0.00039,5.31866]
[1779672947787,31.52,77117.23,89.6,0.82827,0.00039,5.30902]
[1779672948794,31.52,77120.0,89.6,0.82934,0.00039,5.28808]
[1779672949801,31.53,77120.92,89.6,0.82969,0.00039,5.2812]
[1779672954836,31.53,77120.6,89.6,0.82954,0.00039,5.28417]
[1779672955844,31.53,77122.53,89.6,0.83028,0.00038,5.26963]
[1779672958865,31.53,77123.58,89.6,0.83066,0.00038,5.26204]
[1779672960879,31.53,77122.58,89.6,0.83026,0.00038,5.26989]
[1779672963434,31.53,77122.15,89.6,0.83009,0.00038,5.27325]
[1779672963489,31.53,77122.15,89.6,0.83009,0.00038,5.27325]
[1779672963903,31.54,77127.01,89.6,0.83195,0.00038,5.23655]
[1779672964910,31.54,77129.41,89.6,0.83285,0.00038,5.21846]
[1779672966924,31.54,77124.69,89.6,0.83104,0.00038,5.25461]
[1779672967931,31.54,77122.86,89.6,0.83033,0.00038,5.26866]
[1779672968938,31.54,77119.61,89.6,0.82907,0.00039,5.29343]
[1779672973972,31.54,77114.41,89.6,0.82703,0.00039,5.3332]
[1779672975987,31.54,77118.05,89.6,0.82844,0.00039,5.30569]
[1779672981278,31.54,77118.2,89.6,0.82849,0.00039,5.30467]
[1779672981402,31.54,77118.2,89.6,0.82849,0.00039,5.30467]
[1779672982030,31.55,77114.38,89.6,0.827,0.00039,5.33377]
[1779672983037,31.55,77108.99,89.6,0.8249,0.00039,5.37463]
[1779672984044,31.55,77107.87,89.6,0.82446,0.00039,5.38311]
[1779672989078,31.54,77107.73,89.6,0.82441,0.00039,5.38393]
[1779672992100,31.54,77101.72,89.6,0.82236,0.0004,5.41617]
[1779672993107,31.54,77100.08,89.6,0.82171,0.0004,5.42847]
[1779672994114,31.54,77097.2,89.6,0.82057,0.0004,5.45021]
[1779672996128,31.54,77094.79,89.6,0.81962,0.0004,5.46806]
[1779673001163,31.54,77095.11,89.6,0.81979,0.0004,5.46495]
[1779673003177,31.53,77093.48,89.6,0.81915,0.0004,5.47697]
[1779673004184,31.53,77091.79,89.6,0.81848,0.0004,5.48956]
[1779673009219,31.53,77090.91,89.6,0.81817,0.0004,5.49538]
[1779673010229,31.53,77088.07,89.6,0.81703,0.0004,5.5166]
[1779673011234,31.53,77083.55,89.6,0.8152,0.00041,5.55057]
[1779673012241,31.52,77080.94,89.6,0.81414,0.00041,5.57009]
[1779673017275,31.52,77081.01,89.6,0.8142,0.00041,5.56897]
[1779673022315,31.52,77079.31,89.6,0.81354,0.00041,5.58116]
[1779673027350,31.51,77079.96,89.6,0.81384,0.00041,5.57565]
[1779673030243,31.51,77079.96,89.6,0.81385,0.00041,5.57541]
[1779673030282,31.51,77079.96,89.6,0.81385,0.00041,5.57541]
[1779673030451,31.51,77079.96,89.6,0.81385,0.00041,5.57541]
[1779673030474,31.51,77068.05,89.6,0.80895,0.00042,5.66458]
[1779673030957,31.51,77068.05,89.6,0.80895,0.00042,5.66458]
[1779673031377,31.51,77065.58,89.6,0.80793,0.00042,5.68285]
[1779673031885,31.51,77065.58,89.6,0.80793,0.00042,5.68285]
[1779673033857,31.5,77065.35,89.6,0.80786,0.00042,5.68412]
[1779673033973,31.5,77065.35,89.6,0.80786,0.00042,5.68412]
[1779673034478,31.5,77062.44,89.6,0.80666,0.00042,5.70563]
[1779673035406,31.5,77059.79,89.6,0.80555,0.00042,5.72535]
[1779673037420,31.5,77058.73,89.6,0.80513,0.00042,5.73291]
[1779673041448,31.5,77059.96,89.6,0.80566,0.00042,5.72344]
[1779673047491,31.49,77059.16,89.6,0.80535,0.00042,5.72897]
[1779673050511,31.49,77061.45,89.6,0.80632,0.00042,5.71168]
[1779673051518,31.49,77064.52,89.6,0.80791,0.00042,5.67571]
[1779673055546,31.49,77067.97,89.6,0.80935,0.00042,5.64988]
[1779673057560,31.49,77073.81,89.6,0.81177,0.00041,5.60616]
[1779673058567,31.49,77075.64,89.6,0.81252,0.00041,5.59249]
[1779673064609,31.5,77075.08,89.6,0.81226,0.00041,5.59721]
[1779673065616,31.5,77071.47,89.6,0.81077,0.00041,5.62437]
[1779673066623,31.5,77067.72,89.6,0.80921,0.00042,5.65251]
[1779673068637,31.5,77068.88,89.6,0.80969,0.00042,5.64385]
[1779673068956,31.5,77068.88,89.6,0.80969,0.00042,5.64385]
[1779673069644,31.5,77074.26,89.6,0.81191,0.00041,5.60354]
[1779673070651,31.5,77075.84,89.6,0.81256,0.00041,5.59175]
[1779673073542,31.5,77076.0,89.6,0.81262,0.00041,5.59064]
[1779673074679,31.5,77069.78,89.6,0.81004,0.00041,5.63754]
[1779673075693,31.5,77065.61,89.6,0.8083,0.00042,5.66878]
[1779673076700,31.5,77061.83,89.6,0.80672,0.00042,5.697]
[1779673077710,31.5,77060.31,89.6,0.80609,0.00042,5.7083]
[1779673083749,31.5,77060.06,89.6,0.806,0.00042,5.70984]
[1779673089791,31.5,77060.98,89.6,0.80641,0.00042,5.70264]
[1779673092812,31.49,77058.92,89.6,0.80555,0.00042,5.71786]
[1779673093819,31.49,77057.42,89.6,0.80492,0.00042,5.72897]
[1779673094826,31.49,77054.66,89.6,0.80376,0.00042,5.74945]
[1779673096673,31.49,77053.28,89.6,0.80319,0.00042,5.7595]
[1779673097847,31.49,77055.38,89.6,0.80408,0.00042,5.74377]
[1779673098854,31.49,77053.92,89.6,0.80347,0.00042,5.75454]
[1779673100762,31.49,77053.86,89.6,0.80345,0.00042,5.75488]
[1779673105903,31.48,77053.0,89.6,0.80312,0.00042,5.76062]
[1779673110938,31.48,77053.8,89.6,0.80349,0.00042,5.7541]
[1779673114984,31.48,77053.46,89.6,0.80368,0.00042,5.74326]
[1779673120019,31.47,77053.96,89.6,0.80392,0.00042,5.73907]
[1779673124047,31.47,77052.49,89.6,0.80331,0.00042,5.74965]
[1779673125054,31.47,77051.41,89.6,0.80286,0.00043,5.75759]
[1779673130089,31.47,77044.86,89.6,0.80009,0.00043,5.80572]
[1779673131096,31.47,77042.93,89.6,0.79926,0.00043,5.82006]
[1779673136131,31.47,77039.14,89.6,0.79764,0.00043,5.84794]
[1779673141167,31.46,77039.91,89.6,0.79799,0.00043,5.84194]
[1779673145195,31.46,77044.59,89.6,0.80002,0.00043,5.80703]
[1779673146202,31.46,77043.07,89.6,0.79937,0.00043,5.81823]
[1779673147209,31.46,77045.06,89.6,0.80022,0.00043,5.80346]
[1779673149223,31.46,77043.18,89.6,0.79942,0.00043,5.81734]
[1779673152244,31.46,77032.66,89.6,0.79487,0.00044,5.89495]
[1779673154258,31.46,77032.04,89.6,0.79461,0.00044,5.89937]
[1779673157279,31.45,77037.87,89.6,0.79717,0.00043,5.85596]
[1779673159293,31.45,77033.93,89.6,0.79546,0.00043,5.88493]
[1779673162314,31.45,77035.28,89.6,0.79607,0.00043,5.8747]
[1779673163321,31.45,77038.64,89.6,0.79753,0.00043,5.84981]
[1779673166342,31.45,77039.75,89.6,0.79802,0.00043,5.84146]
[1779673167349,31.45,77040.96,89.6,0.79854,0.00043,5.83246]
[1779673168356,31.45,77043.6,89.6,0.79968,0.00043,5.81276]
[1779673171377,31.45,77043.05,89.6,0.79978,0.00043,5.80349]
[1779673176412,31.44,77047.81,89.6,0.80185,0.00043,5.76757]
[1779673181447,31.44,77048.94,89.6,0.80235,0.00043,5.75883]
[1779673186482,31.44,77048.87,89.6,0.80234,0.00043,5.75903]
[1779673192524,31.43,77048.33,89.6,0.80213,0.00043,5.7627]
[1779673194538,31.43,77050.31,89.6,0.80298,0.00043,5.74784]
[1779673195545,31.43,77052.68,89.6,0.80399,0.00042,5.73014]
[1779673200580,31.43,77052.8,89.6,0.80405,0.00042,5.72914]
[1779673211658,31.43,77052.66,89.6,0.80398,0.00042,5.73029]
[1779673214679,31.43,77054.78,89.6,0.80486,0.00042,5.71477]
[1779673215687,31.43,77056.33,89.6,0.80552,0.00042,5.70317]
[1779673216694,31.43,77055.23,89.6,0.80506,0.00042,5.71137]
[1779673221729,31.43,77054.56,89.6,0.80478,0.00042,5.71626]
[1779673223743,31.43,77053.3,89.6,0.80425,0.00042,5.72559]
[1779673224750,31.43,77054.53,89.6,0.80477,0.00042,5.71638]
[1779673226764,31.43,77052.47,89.6,0.8039,0.00042,5.73169]
[1779673229785,31.43,77053.57,89.6,0.80438,0.00042,5.72336]
[1779673230616,31.43,77053.57,89.6,0.80438,0.00042,5.72336]
[1779673230632,31.43,77053.57,89.6,0.80438,0.00042,5.72332]
[1779673231799,31.43,77053.19,89.6,0.80453,0.00042,5.7131]
[1779673233975,31.43,77053.3,89.6,0.80458,0.00042,5.71222]
[1779673237842,31.43,77049.56,89.6,0.80299,0.00043,5.73999]
[1779673240864,31.43,77047.88,89.6,0.80229,0.00043,5.75232]
[1779673241871,31.43,77043.98,89.6,0.80062,0.00043,5.78124]
[1779673242878,31.43,77037.4,89.6,0.79778,0.00043,5.83006]
[1779673247913,31.43,77037.77,89.6,0.79794,0.00043,5.82721]
[1779673250935,31.43,77030.46,89.6,0.79476,0.00044,5.88113]
[1779673251942,31.43,77029.26,89.6,0.79424,0.00044,5.88988]
[1779673253956,31.42,77030.59,89.6,0.79484,0.00044,5.87988]
[1779673254963,31.42,77031.92,89.6,0.79542,0.00044,5.86999]
[1779673255970,31.42,77030.18,89.6,0.79467,0.00044,5.88274]
[1779673261005,31.42,77030.24,89.6,0.79472,0.00044,5.88182]
[1779673262012,31.42,77032.01,89.6,0.7955,0.00044,5.86867]
[1779673263019,31.42,77033.18,89.6,0.79602,0.00044,5.85995]
[1779673267050,31.42,77031.72,89.6,0.7954,0.00044,5.87045]
[1779673268057,31.41,77033.29,89.6,0.79609,0.00044,5.85877]
[1779673271748,31.41,77032.3,89.6,0.79566,0.00044,5.86593]
[1779673272102,31.41,77031.52,89.6,0.79533,0.00044,5.87152]
[1779673272133,31.41,77020.46,89.6,0.79047,0.00044,5.95285]
[1779673273778,31.41,77020.46,89.6,0.79047,0.00044,5.95285]
[1779673273798,31.41,77020.64,89.6,0.79057,0.00044,5.95117]
[1779673274279,31.41,77020.64,89.6,0.79057,0.00044,5.95117]
[1779673274778,31.41,77020.64,89.6,0.79057,0.00044,5.95117]
[1779673274782,31.41,77020.64,89.6,0.79057,0.00044,5.95117]
[1779673275283,31.41,77020.08,89.6,0.79033,0.00044,5.95509]
[1779673275975,31.41,77020.08,89.6,0.79033,0.00044,5.95509]
[1779673276779,31.41,77020.08,89.6,0.79033,0.00044,5.95509]
[1779673276115,31.41,77019.76,89.6,0.7902,0.00044,5.95726]
[1779673277123,31.4,77019.51,89.6,0.7901,0.00044,5.9589]
[1779673279166,31.4,77019.58,89.6,0.79014,0.00044,5.9582]
[1779673279170,31.4,77019.58,89.6,0.79015,0.00044,5.95802]
[1779673280144,31.4,77017.02,89.6,0.78903,0.00045,5.97657]
[1779673284099,31.4,77017.37,89.6,0.78921,0.00044,5.9736]
[1779673284296,31.4,77017.37,89.6,0.78921,0.00044,5.9736]
[1779673284318,31.39,77018.33,89.6,0.78966,0.00044,5.96617]
[1779673285179,31.39,77020.46,89.6,0.79062,0.00044,5.95037]
[1779673286297,31.39,77020.46,89.6,0.79062,0.00044,5.95037]
[1779673286394,31.39,77020.55,89.6,0.79067,0.00044,5.94954]
[1779673288296,31.39,77020.76,89.6,0.79077,0.00044,5.94782]
[1779673288296,31.39,77020.76,89.6,0.79077,0.00044,5.94782]
[1779673288397,31.39,77021.37,89.6,0.79106,0.00044,5.94301]
[1779673289305,31.39,77021.37,89.6,0.79106,0.00044,5.94301]
[1779673289305,31.39,77021.37,89.6,0.79106,0.00044,5.94301]
[1779673289404,31.39,77020.69,89.6,0.79076,0.00044,5.948]
[1779673290301,31.39,77020.69,89.6,0.79076,0.00044,5.948]
[1779673290400,31.38,77020.99,89.6,0.79091,0.00044,5.94546]
[1779673291971,31.38,77020.71,89.6,0.79109,0.00044,5.93457]
[1779673292301,31.38,77020.71,89.6,0.79109,0.00044,5.93457]
[1779673292345,31.38,77019.1,89.6,0.79039,0.00044,5.94622]
[1779673293235,31.38,77017.11,89.6,0.78951,0.00045,5.96063]
[1779673298270,31.37,77017.15,89.6,0.78959,0.00045,5.95938]
[1779673302975,31.37,77016.84,89.6,0.7895,0.00045,5.9609]
[1779673303316,31.37,77016.84,89.6,0.7895,0.00045,5.9609]
[1779673303418,31.36,77019.52,89.6,0.79071,0.00044,5.94087]
[1779673303971,31.36,77019.52,89.6,0.79071,0.00044,5.94087]
[1779673304314,31.36,77020.44,89.6,0.79112,0.00044,5.93411]
[1779673306328,31.36,77022.73,89.6,0.79215,0.00044,5.91695]
[1779673309329,31.36,77022.3,89.6,0.79198,0.00044,5.91983]
[1779673309826,31.36,77022.3,89.6,0.79198,0.00044,5.91983]
[1779673309430,31.36,77021.8,89.6,0.79177,0.00044,5.92322]
[1779673310357,31.36,77023.1,89.6,0.79235,0.00044,5.91365]
[1779673313831,31.35,77022.6,89.6,0.79215,0.00044,5.91705]
[1779673313842,31.35,77020.9,89.6,0.79141,0.00044,5.92927]
[1779673316333,31.35,77020.79,89.6,0.79137,0.00044,5.92993]
[1779673316399,31.35,77021.51,89.6,0.7917,0.00044,5.92448]
[1779673317979,31.35,77021.8,89.6,0.79184,0.00044,5.92219]
[1779673318273,31.35,77021.8,89.6,0.79184,0.00044,5.92219]
[1779673318413,31.35,77022.5,89.6,0.79215,0.00044,5.91689]
[1779673320778,31.35,77022.31,89.6,0.79208,0.00044,5.91814]
[1779673321434,31.34,77027.62,89.6,0.79444,0.00044,5.8787]
[1779673322441,31.34,77028.89,89.6,0.79501,0.00044,5.86907]
[1779673324853,31.34,77029.08,89.6,0.7951,0.00044,5.86758]
[1779673325462,31.34,77027.77,89.6,0.79453,0.00044,5.87709]
[1779673328483,31.34,77028.85,89.6,0.79503,0.00044,5.86881]
[1779673335532,31.33,77029.35,89.6,0.79528,0.00044,5.86446]
[1779673340567,31.33,77029.81,89.6,0.79551,0.00044,5.86062]
[1779673345601,31.32,77029.36,89.6,0.79534,0.00044,5.8635]
[1779673349630,31.32,77028.05,89.6,0.79479,0.00044,5.87283]
[1779673351644,31.32,77027.63,89.6,0.79492,0.00044,5.86275]
[1779673354380,31.32,77027.86,89.6,0.79503,0.00044,5.86086]
[1779673354665,31.32,77020.69,89.6,0.79187,0.00044,5.9137]
[1779673355672,31.32,77017.63,89.6,0.79052,0.00045,5.93606]
[1779673359661,31.31,77016.84,89.6,0.7902,0.00045,5.94134]
[1779673359824,31.31,77016.93,89.6,0.79025,0.00045,5.94049]
[1779673360389,31.31,77016.93,89.6,0.79025,0.00045,5.94049]
[1779673360890,31.31,77016.93,89.6,0.79025,0.00045,5.94049]
[1779673360706,31.31,77019.91,89.6,0.79158,0.00044,5.91856]
[1779673361390,31.31,77019.91,89.6,0.79158,0.00044,5.91856]
[1779673361892,31.31,77019.91,89.6,0.79158,0.00044,5.91856]
[1779673362493,31.31,77019.7,89.6,0.79148,0.00044,5.92012]
[1779673362722,31.31,77019.34,89.6,0.79132,0.00044,5.92278]
[1779673363700,31.31,77019.34,89.6,0.79132,0.00044,5.92278]
[1779673363812,31.31,77019.34,89.6,0.79132,0.00044,5.92278]
[1779673363826,31.31,77019.34,89.6,0.79132,0.00044,5.92278]
[1779673363945,31.31,77019.34,89.6,0.79132,0.00044,5.92278]
[1779673363909,31.31,77018.96,89.6,0.79115,0.00044,5.92558]
[1779673364736,31.31,77030.88,89.6,0.79642,0.00044,5.83736]
[1779673365743,31.31,77036.73,89.6,0.79898,0.00043,5.79384]
[1779673366750,31.31,77038.36,89.6,0.79969,0.00043,5.7817]
[1779673367936,31.31,77038.36,89.6,0.79969,0.00043,5.7817]
[1779673367757,31.31,77041.6,89.6,0.80109,0.00043,5.75755]
[1779673368764,31.31,77044.01,89.6,0.80213,0.00043,5.73959]
[1779673374811,31.31,77044.55,89.6,0.80234,0.00043,5.73592]
[1779673379846,31.31,77043.85,89.6,0.80202,0.00043,5.74143]
[1779673384881,31.32,77043.97,89.6,0.80206,0.00043,5.74082]
[1779673389924,31.32,77044.4,89.6,0.80223,0.00043,5.7379]
[1779673391938,31.32,77047.76,89.6,0.80366,0.00043,5.71291]
[1779673396974,31.32,77048.12,89.6,0.80379,0.00043,5.7107]
[1779673398988,31.33,77049.16,89.6,0.80422,0.00043,5.70311]
[1779673403019,31.33,77052.65,89.6,0.80568,0.00043,5.67744]
[1779673404021,31.33,77052.65,89.6,0.80568,0.00043,5.67744]
[1779673404190,31.33,77052.65,89.6,0.80568,0.00043,5.67744]
[1779673404513,31.33,77052.65,89.6,0.80568,0.00043,5.67744]
[1779673404597,31.33,77056.06,89.6,0.80713,0.00042,5.65193]
[1779673405128,31.33,77056.06,89.6,0.80713,0.00042,5.65193]
[1779673406011,31.33,77056.06,89.6,0.80713,0.00042,5.65193]
[1779673405155,31.33,77072.34,89.6,0.81395,0.00041,5.52926]
[1779673406462,31.33,77081.59,89.6,0.81774,0.00041,5.45944]
[1779673408222,31.33,77080.88,89.6,0.81744,0.00041,5.46508]
[1779673411072,31.34,77080.01,89.6,0.81735,0.00041,5.45949]
[1779673416107,31.35,77079.51,89.6,0.81707,0.00041,5.46467]
[1779673421241,31.36,77079.91,89.6,0.81717,0.00041,5.46282]
[1779673421283,31.36,77074.08,89.6,0.81475,0.00041,5.50722]
[1779673422150,31.36,77071.99,89.6,0.81387,0.00041,5.52324]
[1779673423157,31.36,77069.94,89.6,0.81301,0.00042,5.53893]
[1779673425171,31.37,77068.52,89.6,0.8124,0.00042,5.55002]
[1779673428192,31.37,77069.95,89.6,0.81297,0.00042,5.53977]
[1779673430614,31.37,77070.02,89.6,0.81299,0.00042,5.53943]
[1779673431213,31.37,77074.27,89.6,0.81473,0.00041,5.50773]
[1779673432220,31.38,77075.4,89.6,0.81518,0.00041,5.49943]
[1779673433227,31.38,77076.8,89.6,0.81574,0.00041,5.48909]
[1779673435241,31.38,77078.03,89.6,0.81622,0.00041,5.4803]
[1779673439268,31.39,77076.71,89.6,0.81562,0.00041,5.49134]
[1779673441691,31.39,77076.8,89.6,0.81564,0.00041,5.49091]
[1779673442291,31.39,77074.15,89.6,0.81452,0.00041,5.51142]
[1779673443299,31.4,77072.64,89.6,0.81389,0.00041,5.52303]
[1779673444306,31.4,77070.71,89.6,0.81308,0.00042,5.53779]
[1779673445313,31.4,77068.74,89.6,0.81225,0.00042,5.55282]
[1779673446624,31.4,77068.74,89.6,0.81225,0.00042,5.55282]
[1779673447827,31.4,77068.51,89.6,0.81213,0.00042,5.55489]
[1779673447926,31.4,77080.46,89.6,0.81705,0.00041,5.46499]
[1779673448334,31.4,77087.86,89.6,0.82007,0.00041,5.40897]
[1779673450348,31.41,77088.87,89.6,0.82044,0.0004,5.40192]
[1779673455389,31.42,77088.39,89.6,0.82017,0.0004,5.4071]
[1779673459411,31.43,77087.37,89.6,0.81969,0.00041,5.41601]
[1779673461425,31.43,77078.53,89.6,0.81608,0.00041,5.48301]
[1779673462433,31.43,77076.54,89.6,0.81526,0.00041,5.49809]
[1779673464447,31.43,77075.72,89.6,0.81491,0.00041,5.50435]
[1779673465454,31.43,77074.21,89.6,0.81429,0.00041,5.51576]
[1779673468475,31.43,77082.62,89.6,0.81774,0.00041,5.4523]
[1779673469481,31.43,77084.22,89.6,0.81839,0.00041,5.44021]
[1779673471496,31.43,77084.46,89.6,0.8188,0.00041,5.42535]
[1779673472503,31.43,77082.39,89.6,0.81795,0.00041,5.44105]
[1779673475525,31.43,77080.19,89.6,0.81705,0.00041,5.45781]
[1779673479553,31.43,77079.01,89.6,0.81656,0.00041,5.4668]
[1779673482574,31.43,77080.13,89.6,0.81702,0.00041,5.45837]
[1779673488086,31.43,77080.43,89.6,0.81714,0.00041,5.45614]
[1779673488253,31.43,77081.21,89.6,0.81745,0.00041,5.4503]
[1779673488616,31.43,77088.34,89.6,0.82035,0.0004,5.39638]
[1779673489188,31.43,77088.34,89.6,0.82035,0.0004,5.39638]
[1779673489625,31.43,77092.7,89.6,0.82211,0.0004,5.36344]
[1779673491675,31.43,77093.62,89.6,0.82247,0.0004,5.3566]
[1779673491782,31.43,77093.62,89.6,0.82247,0.0004,5.3566]
[1779673491955,31.43,77093.65,89.6,0.82248,0.0004,5.35652]
[1779673492673,31.43,77093.65,89.6,0.82248,0.0004,5.35652]
[1779673492851,31.43,77093.65,89.6,0.82248,0.0004,5.35652]
[1779673492989,31.43,77093.65,89.6,0.82248,0.0004,5.35652]
[1779673493028,31.44,77053.4,89.6,0.80581,0.00043,5.66013]
[1779673493661,31.44,77039.09,89.6,0.79966,0.00043,5.7668]
[1779673494668,31.44,77039.82,89.6,0.79998,0.00043,5.76139]
[1779673495745,31.44,77039.82,89.6,0.79998,0.00043,5.76139]
[1779673501717,31.44,77039.86,89.6,0.79998,0.00043,5.76134]
[1779673503087,31.44,77042.72,89.6,0.80121,0.00043,5.74029]
[1779673503814,31.44,77055.74,89.6,0.80677,0.00042,5.64326]
[1779673504740,31.44,77064.56,89.6,0.81048,0.00042,5.57733]
[1779673508768,31.45,77060.64,89.6,0.80878,0.00042,5.60771]
[1779673509775,31.45,77057.94,89.6,0.80763,0.00042,5.62814]
[1779673514810,31.46,77057.45,89.6,0.80737,0.00042,5.6327]
[1779673519848,31.47,77061.24,89.6,0.80891,0.00042,5.60528]
[1779673520855,31.47,77064.56,89.6,0.81029,0.00042,5.58062]
[1779673522869,31.47,77065.58,89.6,0.81069,0.00042,5.57348]
[1779673523876,31.47,77067.31,89.6,0.8114,0.00042,5.56076]
[1779673529917,31.49,77066.81,89.6,0.8111,0.00042,5.56618]
[1779673534953,31.5,77066.65,89.6,0.81127,0.00042,5.55563]
[1779673538981,31.5,77067.63,89.6,0.81162,0.00042,5.54944]
[1779673540776,31.51,77067.68,89.6,0.81162,0.00042,5.54935]
[1779673541080,31.51,77067.68,89.6,0.81162,0.00042,5.54935]
[1779673541102,31.51,77072.64,89.6,0.81367,0.00041,5.51241]
[1779673542015,31.51,77085.07,89.6,0.81876,0.00041,5.41896]
[1779673543022,31.51,77094.59,89.6,0.82259,0.0004,5.34731]
[1779673545091,31.51,77094.88,89.6,0.82268,0.0004,5.3455]
[1779673551078,31.53,77094.81,89.6,0.82252,0.0004,5.34865]
[1779673553236,31.54,77095.65,89.6,0.82282,0.0004,5.34306]
[1779673559221,31.55,77095.5,89.6,0.8227,0.0004,5.34532]
[1779673565176,31.57,77095.52,89.6,0.82253,0.0004,5.3485]
[1779673569223,31.57,77095.52,89.6,0.82249,0.0004,5.34921]
[1779673570599,31.58,77095.52,89.6,0.82245,0.0004,5.34992]
[1779673571218,31.58,77087.02,89.6,0.819,0.00041,5.4145]
[1779673572224,31.58,77082.97,89.6,0.81735,0.00041,5.44503]
[1779673573232,31.58,77084.89,89.6,0.81813,0.00041,5.4306]
[1779673574238,31.58,77089.62,89.6,0.82005,0.0004,5.39501]
[1779673575246,31.58,77091.06,89.6,0.82063,0.0004,5.38424]
[1779673577260,31.58,77089.34,89.6,0.81992,0.0004,5.39738]
[1779673581288,31.59,77090.95,89.6,0.82052,0.0004,5.38617]
[1779673583421,31.59,77090.75,89.6,0.82043,0.0004,5.38797]
[1779673584309,31.59,77093.57,89.6,0.82155,0.0004,5.36688]
[1779673585316,31.6,77095.12,89.6,0.82217,0.0004,5.3553]
[1779673588340,31.6,77089.3,89.6,0.81981,0.0004,5.39953]
[1779673589347,31.6,77087.27,89.6,0.81898,0.00041,5.41488]
[1779673591361,31.6,77091.81,89.6,0.82113,0.0004,5.36756]
[1779673592368,31.6,77097.85,89.6,0.82355,0.0004,5.3221]
[1779673595389,31.6,77095.81,89.6,0.82271,0.0004,5.33796]
[1779673596396,31.6,77089.7,89.6,0.82024,0.0004,5.38415]
[1779673597403,31.6,77085.67,89.6,0.81861,0.00041,5.41456]
[1779673598999,31.6,77085.67,89.6,0.81861,0.00041,5.41456]
[1779673599100,31.6,77084.61,89.6,0.81817,0.00041,5.42261]
[1779673599416,31.6,77083.34,89.6,0.81765,0.00041,5.43216]
[1779673604452,31.61,77083.25,89.6,0.81761,0.00041,5.43294]
[1779673609487,31.61,77078.76,89.6,0.81577,0.00041,5.4668]
[1779673610494,31.61,77076.1,89.6,0.81466,0.00041,5.4871]
[1779673615529,31.62,77075.88,89.6,0.81448,0.00041,5.49037]
[1779673620564,31.63,77075.17,89.6,0.8141,0.00041,5.49728]
[1779673621571,31.63,77076.47,89.6,0.81462,0.00041,5.48786]
[1779673622578,31.64,77080.92,89.6,0.81643,0.00041,5.45468]
[1779673625599,31.64,77082.38,89.6,0.81699,0.00041,5.44439]
[1779673626606,31.64,77075.9,89.6,0.81432,0.00041,5.49318]
[1779673627613,31.64,77072.94,89.6,0.81309,0.00041,5.51556]
[1779673630634,31.65,77072.65,89.6,0.81295,0.00041,5.51816]
[1779673631641,31.65,77073.78,89.6,0.81341,0.00041,5.50984]
[1779673636676,31.65,77073.95,89.6,0.81344,0.00041,5.50928]
[1779673640707,31.66,77076.11,89.6,0.81426,0.00041,5.49432]
[1779673645161,31.67,77076.98,89.6,0.81457,0.00041,5.48875]
[1779673645225,31.67,77076.98,89.6,0.81457,0.00041,5.48875]
[1779673645271,31.67,77078.82,89.6,0.8153,0.00041,5.47545]
[1779673645742,31.67,77080.46,89.6,0.81597,0.00041,5.46317]
[1779673648763,31.68,77082.41,89.6,0.81674,0.00041,5.44911]
[1779673650777,31.68,77080.89,89.6,0.8161,0.00041,5.4609]
[1779673651784,31.68,77080.49,89.6,0.81623,0.00041,5.45107]
[1779673656819,31.69,77080.35,89.6,0.81612,0.00041,5.45309]
[1779673662861,31.7,77081.09,89.6,0.81636,0.00041,5.44873]
[1779673667896,31.7,77080.5,89.6,0.81607,0.00041,5.4541]
[1779673673938,31.71,77080.39,89.6,0.81596,0.00041,5.45606]
[1779673676959,31.72,77081.88,89.6,0.81654,0.00041,5.44547]
[1779673678973,31.72,77083.21,89.6,0.81706,0.00041,5.43591]
[1779673680990,31.72,77081.08,89.6,0.81617,0.00041,5.45226]
[1779673681997,31.74,77074.87,89.6,0.81352,0.00041,5.50052]
[1779673682690,31.74,77074.87,89.6,0.81352,0.00041,5.50052]
[1779673683004,31.74,77068.78,89.6,0.81099,0.00042,5.54602]
[1779673684011,31.74,77066.1,89.6,0.80987,0.00042,5.56602]
[1779673685018,31.74,77060.04,89.6,0.80733,0.00042,5.61104]
[1779673686301,31.74,77053.28,89.6,0.80446,0.00042,5.66123]
[1779673687031,31.74,77047.16,89.6,0.80185,0.00043,5.70647]
[1779673688039,31.74,77045.36,89.6,0.80108,0.00043,5.71976]
[1779673692067,31.74,77044.29,89.6,0.80061,0.00043,5.72769]
[1779673694081,31.74,77045.66,89.6,0.8012,0.00043,5.71762]
[1779673695088,31.74,77047.63,89.6,0.80204,0.00043,5.70313]
[1779673696096,31.74,77041.09,89.6,0.79923,0.00043,5.75127]
[1779673697103,31.74,77038.81,89.6,0.79825,0.00043,5.76797]
[1779673702138,31.74,77037.05,89.6,0.7975,0.00043,5.78063]
[1779673704152,31.74,77040.21,89.6,0.79888,0.00043,5.75734]
[1779673709188,31.74,77039.73,89.6,0.79868,0.00043,5.7607]
[1779673711202,31.74,77036.57,89.6,0.79763,0.00043,5.77067]
[1779673712209,31.74,77034.22,89.6,0.79661,0.00044,5.78782]
[1779673715230,31.74,77038.83,89.6,0.7986,0.00043,5.75418]
[1779673720265,31.74,77043.69,89.6,0.80068,0.00043,5.71884]
[1779673721272,31.74,77045.55,89.6,0.80148,0.00043,5.70516]
[1779673725302,31.74,77041.28,89.6,0.79963,0.00043,5.73667]
[1779673726309,31.74,77037.69,89.6,0.79808,0.00043,5.763]
[1779673728323,31.74,77042.15,89.6,0.80001,0.00043,5.73017]
[1779673731344,31.74,77044.0,89.6,0.80081,0.00043,5.71656]
[1779673732350,31.74,77046.06,89.6,0.80169,0.00043,5.70141]
[1779673739400,31.74,77045.74,89.6,0.80155,0.00043,5.70395]
[1779673743429,31.74,77047.11,89.6,0.80213,0.00043,5.69397]
[1779673748463,31.74,77049.92,89.6,0.80332,0.00043,5.67346]
[1779673751485,31.75,77047.77,89.6,0.80239,0.00043,5.68949]
[1779673752492,31.75,77048.98,89.6,0.8029,0.00043,5.68062]
[1779673753499,31.75,77047.89,89.6,0.80243,0.00043,5.68871]
[1779673758534,31.75,77041.45,89.6,0.79965,0.00043,5.73632]
[1779673759541,31.75,77039.92,89.6,0.79899,0.00043,5.74754]
[1779673760548,31.75,77038.81,89.6,0.79852,0.00043,5.75565]
[1779673765583,31.75,77038.84,89.6,0.79854,0.00043,5.75522]
[1779673770618,31.74,77039.13,89.6,0.79868,0.00043,5.75292]
[1779673775653,31.74,77039.44,89.6,0.79913,0.00043,5.73737]
[1779673780688,31.74,77038.84,89.6,0.79888,0.00043,5.74169]
[1779673782702,31.74,77042.31,89.6,0.80038,0.00043,5.71615]
[1779673783710,31.74,77045.07,89.6,0.80157,0.00043,5.69585]
[1779673785724,31.74,77046.51,89.6,0.80218,0.00043,5.68532]
[1779673790758,31.74,77043.24,89.6,0.80076,0.00043,5.70965]
[1779673791766,31.74,77038.39,89.6,0.79867,0.00043,5.7453]
[1779673793780,31.74,77041.48,89.6,0.80001,0.00043,5.72256]
[1779673794787,31.74,77048.24,89.6,0.80291,0.00043,5.67276]
[1779673795794,31.74,77050.07,89.6,0.80369,0.00043,5.65926]
[1779673800829,31.75,77049.8,89.6,0.80355,0.00043,5.66164]
[1779673805864,31.75,77049.61,89.6,0.80345,0.00043,5.6634]
[1779673811906,31.75,77049.57,89.6,0.80341,0.00043,5.66409]
[1779673812913,31.75,77052.37,89.6,0.8046,0.00043,5.64348]
[1779673813920,31.75,77053.93,89.6,0.80526,0.00042,5.63201]
[1779673815933,31.76,77056.23,89.6,0.80623,0.00042,5.61519]
[1779673816941,31.76,77061.7,89.6,0.80853,0.00042,5.57477]
[1779673817948,31.76,77063.03,89.6,0.80908,0.00042,5.56502]
[1779673822983,31.77,77062.75,89.6,0.8089,0.00042,5.56823]
[1779673827011,31.77,77063.9,89.6,0.80935,0.00042,5.56028]
[1779673828025,31.77,77062.84,89.6,0.8089,0.00042,5.5682]
[1779673829033,31.77,77058.52,89.6,0.80708,0.00042,5.60028]
[1779673830043,31.77,77056.79,89.6,0.80634,0.00042,5.61313]
[1779673835078,31.77,77058.38,89.6,0.80733,0.00042,5.58821]
[1779673836085,31.77,77059.59,89.6,0.80784,0.00042,5.57928]
[1779673842129,31.77,77059.83,89.6,0.80793,0.00042,5.57776]
[1779673847166,31.78,77059.54,89.6,0.80779,0.00042,5.58012]
[1779673852201,31.78,77059.7,89.6,0.80785,0.00042,5.57916]
[1779673854214,31.78,77056.52,89.6,0.8065,0.00042,5.60279]
[1779673855222,31.78,77053.18,89.6,0.80507,0.00042,5.62763]
[1779673860257,31.78,77052.43,89.6,0.80472,0.00043,5.63378]
[1779673863278,31.79,77049.57,89.6,0.80348,0.00043,5.65523]
[1779673866299,31.79,77046.49,89.6,0.80215,0.00043,5.67816]
[1779673871334,31.79,77045.99,89.6,0.80192,0.00043,5.68214]
[1779673876369,31.79,77047.4,89.6,0.80251,0.00043,5.67203]
[1779673881404,31.8,77048.4,89.6,0.80292,0.00043,5.665]
[1779673886438,31.8,77048.08,89.6,0.80276,0.00043,5.6677]
[1779673892481,31.8,77048.37,89.6,0.80318,0.00043,5.65276]
[1779673894495,31.8,77053.77,89.6,0.80547,0.00042,5.61309]
[1779673895503,31.8,77055.16,89.6,0.80605,0.00042,5.60295]
[1779673898524,31.81,77056.3,89.6,0.80651,0.00042,5.59494]
[1779673900538,31.81,77054.56,89.6,0.80576,0.00042,5.60808]
[1779673905573,31.81,77055.22,89.6,0.806,0.00042,5.60386]
[1779673907587,31.82,77053.26,89.6,0.80516,0.00042,5.61859]
[1779673908594,31.82,77042.19,89.6,0.80041,0.00043,5.70014]
[1779673909600,31.82,77039.48,89.6,0.79924,0.00043,5.72001]
[1779673913629,31.82,77040.55,89.6,0.79971,0.00043,5.71211]
[1779673918664,31.82,77040.13,89.6,0.79953,0.00043,5.71514]
[1779673923698,31.82,77039.54,89.6,0.79928,0.00043,5.71936]
[1779673931488,31.81,77039.2,89.6,0.79914,0.00043,5.72179]
[1779673935783,31.82,77040.38,89.6,0.79963,0.00043,5.71344]
[1779673941825,31.82,77040.32,89.6,0.79956,0.00043,5.71464]
[1779673943844,31.82,77037.77,89.6,0.79846,0.00043,5.73326]
[1779673948879,31.82,77037.5,89.6,0.79835,0.00043,5.73501]
[1779673953914,31.82,77037.69,89.6,0.79877,0.00043,5.72021]
[1779673959956,31.82,77037.6,89.6,0.79874,0.00043,5.72068]
[1779673964991,31.82,77037.21,89.6,0.79858,0.00043,5.72336]
[1779673970027,31.81,77037.39,89.6,0.79867,0.00043,5.72187]
[1779673972042,31.81,77036.06,89.6,0.79809,0.00043,5.73153]
[1779673978085,31.81,77035.67,89.6,0.79794,0.00043,5.73412]
[1779673979092,31.81,77030.74,89.6,0.79579,0.00044,5.77007]
[1779673980099,31.81,77028.15,89.6,0.79466,0.00044,5.7889]
[1779673981106,31.81,77025.36,89.6,0.79344,0.00044,5.8091]
[1779673984138,31.81,77024.48,89.6,0.79306,0.00044,5.81525]
[1779673984186,31.81,77023.53,89.6,0.79266,0.00044,5.82188]
[1779673985328,31.81,77021.93,89.6,0.79196,0.00044,5.83334]
[1779673986141,31.81,77023.17,89.6,0.79251,0.00044,5.82435]
[1779673988155,31.8,77028.15,89.6,0.79473,0.00044,5.78769]
[1779673989162,31.8,77030.89,89.6,0.79594,0.00044,5.76761]
[1779673993190,31.8,77031.86,89.6,0.79638,0.00044,5.76022]
[1779673994196,31.8,77033.0,89.6,0.79688,0.00044,5.75183]
[1779673998024,31.8,77032.22,89.6,0.79655,0.00044,5.75738]
[1779673998236,31.8,77032.22,89.6,0.79655,0.00044,5.75738]
[1779673998329,31.8,77019.75,89.6,0.79105,0.00044,5.8482]
[1779673999232,31.8,77013.48,89.6,0.78825,0.00045,5.89354]
[1779674000239,31.8,77014.62,89.6,0.78877,0.00045,5.88527]
[1779674001742,31.8,77014.63,89.6,0.78877,0.00045,5.88516]
[1779674001745,31.8,77014.63,89.6,0.78877,0.00045,5.88516]
[1779674002253,31.8,77018.2,89.6,0.79037,0.00044,5.85932]
[1779674003243,31.8,77018.2,89.6,0.79037,0.00044,5.85932]
[1779674003260,31.8,77017.01,89.6,0.78984,0.00045,5.86793]
[1779674004143,31.8,77017.01,89.6,0.78984,0.00045,5.86793]
[1779674004273,31.8,77015.87,89.6,0.78933,0.00045,5.87615]
[1779674004743,31.8,77015.87,89.6,0.78933,0.00045,5.87615]
[1779674005279,31.8,77018.34,89.6,0.79043,0.00044,5.85827]
[1779674006247,31.8,77018.34,89.6,0.79043,0.00044,5.85827]
[1779674006286,31.8,77014.8,89.6,0.78885,0.00045,5.88386]
[1779674009251,31.8,77014.77,89.6,0.78884,0.00045,5.88401]
[1779674009307,31.8,77015.63,89.6,0.78923,0.00045,5.87777]
[1779674011251,31.8,77016.5,89.6,0.78962,0.00045,5.87145]
[1779674011321,31.8,77014.23,89.6,0.78892,0.00045,5.8747]
[1779674014260,31.79,77013.81,89.6,0.78874,0.00045,5.87768]
[1779674014342,31.79,77013.58,89.6,0.78864,0.00045,5.87931]
[1779674014756,31.79,77013.58,89.6,0.78864,0.00045,5.87931]
[1779674015349,31.79,77013.37,89.6,0.78854,0.00045,5.88079]
[1779674018763,31.79,77013.4,89.6,0.78856,0.00045,5.88048]
[1779674019379,31.79,77015.17,89.6,0.78936,0.00045,5.86766]
[1779674020263,31.79,77015.17,89.6,0.78936,0.00045,5.86766]
[1779674020385,31.79,77013.58,89.6,0.78865,0.00045,5.87913]
[1779674024607,31.79,77012.87,89.6,0.78833,0.00045,5.88415]
[1779674024629,31.79,77010.03,89.6,0.78706,0.00045,5.90459]
[1779674025419,31.79,77008.14,89.6,0.78621,0.00045,5.91813]
[1779674026427,31.79,77004.53,89.6,0.78458,0.00045,5.94408]
[1779674031462,31.79,77002.97,89.6,0.78388,0.00045,5.95525]
[1779674034483,31.79,77001.8,89.6,0.78335,0.00045,5.96358]
[1779674035668,31.79,76998.4,89.6,0.7818,0.00046,5.98786]
[1779674036497,31.79,76996.25,89.6,0.78082,0.00046,6.00314]
[1779674038511,31.79,76996.67,89.6,0.78102,0.00046,6.00002]
[1779674039518,31.79,76996.48,89.6,0.78094,0.00046,6.00132]
[1779674042539,31.79,76997.16,89.6,0.78126,0.00046,5.99629]
[1779674043546,31.79,76997.5,89.6,0.78142,0.00046,5.99381]
[1779674044553,31.79,76996.83,89.6,0.78112,0.00046,5.99854]
[1779674048580,31.78,76997.28,89.6,0.78133,0.00046,5.99512]
[1779674049588,31.78,76997.43,89.6,0.78141,0.00046,5.99401]
[1779674054623,31.78,76997.01,89.6,0.78123,0.00046,5.99678]
[1779674055630,31.78,76997.17,89.6,0.7813,0.00046,5.99559]
[1779674056637,31.78,76997.5,89.6,0.78146,0.00046,5.99319]
[1779674057644,31.78,76997.33,89.6,0.78138,0.00046,5.99436]
[1779674062679,31.78,76993.83,89.6,0.77979,0.00046,6.01909]
[1779674063686,31.78,76992.62,89.6,0.77924,0.00046,6.02762]
[1779674065700,31.78,76992.36,89.6,0.77913,0.00046,6.02931]
[1779674066707,31.78,76991.79,89.6,0.77888,0.00046,6.03327]
[1779674069728,31.77,76991.4,89.6,0.77872,0.00046,6.03577]
[1779674070735,31.77,76991.1,89.6,0.77858,0.00046,6.03781]
[1779674071742,31.77,76990.78,89.6,0.77875,0.00046,6.02692]
[1779674072749,31.77,76989.75,89.6,0.77828,0.00046,6.03415]
[1779674073762,31.77,76989.02,89.6,0.77795,0.00046,6.03923]
[1779674076782,31.77,76988.16,89.6,0.77757,0.00046,6.04502]
[1779674077789,31.77,76985.11,89.6,0.77616,0.00046,6.06654]
[1779674078796,31.77,76983.93,89.6,0.77562,0.00046,6.07478]
[1779674079803,31.76,76985.48,89.6,0.77635,0.00046,6.06373]
[1779674080810,31.76,76984.87,89.6,0.77607,0.00046,6.06795]
[1779674081817,31.76,76984.36,89.6,0.77584,0.00046,6.07145]
[1779674082824,31.76,76983.61,89.6,0.7755,0.00046,6.07665]
[1779674083831,31.76,76984.89,89.6,0.7761,0.00046,6.0675]
[1779674089873,31.76,76984.06,89.6,0.77575,0.00046,6.07277]
[1779674094995,31.75,76983.77,89.6,0.77565,0.00046,6.07439]
[1779674095015,31.75,76983.77,89.6,0.77565,0.00046,6.07439]
[1779674095195,31.75,76983.77,89.6,0.77565,0.00046,6.07439]
[1779674095325,31.75,76981.84,89.6,0.77476,0.00047,6.08778]
[1779674095914,31.75,76980.51,89.6,0.77414,0.00047,6.09715]
[1779674096922,31.75,76979.18,89.6,0.77353,0.00047,6.10638]
[1779674097929,31.75,76978.48,89.6,0.77321,0.00047,6.11116]
[1779674102110,31.75,76978.45,89.6,0.7732,0.00047,6.11133]
[1779674102212,31.75,76978.45,89.6,0.7732,0.00047,6.11132]
[1779674102964,31.75,76977.48,89.6,0.77275,0.00047,6.11812]
[1779674104116,31.75,76977.48,89.6,0.77275,0.00047,6.11812]
[1779674104173,31.75,76977.41,89.6,0.77272,0.00047,6.11859]
[1779674104978,31.75,76978.05,89.6,0.77302,0.00047,6.11407]
[1779674105984,31.75,76978.54,89.6,0.77325,0.00047,6.11061]
[1779674107776,31.75,76978.54,89.6,0.77325,0.00047,6.11061]
[1779674107752,31.75,76980.08,89.6,0.77397,0.00047,6.09975]
[1779674107999,31.75,76989.53,89.6,0.77836,0.00046,6.03291]
[1779674109005,31.74,76998.97,89.6,0.7827,0.00046,5.96552]
[1779674110013,31.75,77002.22,89.6,0.78418,0.00045,5.94223]
[1779674113313,31.75,77002.45,89.6,0.78428,0.00045,5.94065]
[1779674113414,31.75,77002.46,89.6,0.78428,0.00045,5.94066]
[1779674114635,31.75,77002.46,89.6,0.78428,0.00045,5.94066]
[1779674114718,31.75,77003.36,89.6,0.78468,0.00045,5.93424]
[1779674115049,31.75,76995.38,89.6,0.78104,0.00046,5.99138]
[1779674115882,31.75,76995.38,89.6,0.78104,0.00046,5.99138]
[1779674116056,31.75,76991.36,89.6,0.7792,0.00046,6.02001]
[1779674118069,31.75,76990.92,89.6,0.779,0.00046,6.02304]
[1779674119077,31.75,76989.38,89.6,0.77829,0.00046,6.03393]
[1779674120084,31.74,76988.52,89.6,0.7779,0.00046,6.03997]
[1779674121091,31.74,76987.89,89.6,0.77761,0.00046,6.04437]
[1779674122098,31.74,76988.45,89.6,0.77788,0.00046,6.04032]
[1779674123105,31.74,76987.77,89.6,0.77757,0.00046,6.04507]
[1779674124112,31.74,76988.1,89.6,0.77773,0.00046,6.04264]
[1779674131162,31.74,76991.96,89.6,0.77985,0.00046,6.00156]
[1779674132168,31.74,76992.29,89.6,0.78001,0.00046,5.99912]
[1779674133175,31.74,76996.17,89.6,0.7818,0.00046,5.97139]
[1779674134182,31.74,76998.7,89.6,0.78296,0.00046,5.95324]
[1779674136197,31.74,76999.12,89.6,0.78315,0.00046,5.95024]
[1779674139219,31.74,76998.15,89.6,0.7827,0.00046,5.95724]
[1779674140227,31.74,76998.51,89.6,0.78286,0.00046,5.95468]
[1779674142241,31.74,76999.04,89.6,0.7831,0.00046,5.95091]
[1779674143249,31.74,76998.94,89.6,0.78306,0.00046,5.95164]
[1779674144257,31.74,76998.65,89.6,0.78292,0.00046,5.95374]
[1779674146271,31.74,76998.42,89.6,0.78282,0.00046,5.95543]
[1779674149292,31.74,76998.05,89.6,0.78264,0.00046,5.95814]
[1779674152313,31.74,76997.92,89.6,0.78258,0.00046,5.95914]
[1779674154332,31.74,76997.74,89.6,0.78249,0.00046,5.96047]
[1779674155339,31.74,76997.98,89.6,0.7826,0.00046,5.95877]
[1779674156346,31.74,76998.12,89.6,0.78267,0.00046,5.95779]
[1779674158360,31.74,76999.8,89.6,0.78343,0.00046,5.94579]
[1779674158937,31.74,76999.8,89.6,0.78343,0.00046,5.94579]
[1779674159367,31.74,77002.74,89.6,0.78477,0.00045,5.92473]
[1779674164402,31.74,77003.49,89.6,0.78509,0.00045,5.91967]
[1779674165409,31.74,77004.97,89.6,0.78575,0.00045,5.90909]
[1779674168964,31.75,77004.75,89.6,0.78564,0.00045,5.91092]
[1779674169437,31.75,77003.87,89.6,0.78523,0.00045,5.91733]
[1779674170444,31.75,76998.58,89.6,0.78282,0.00046,5.95536]
[1779674171451,31.75,76992.44,89.6,0.78,0.00046,5.99924]
[1779674172458,31.75,76990.99,89.6,0.77934,0.00046,6.00954]
[1779674174472,31.75,76990.63,89.6,0.77918,0.00046,6.01203]
[1779674175479,31.75,76989.35,89.6,0.77859,0.00046,6.02109]
[1779674176487,31.74,76986.82,89.6,0.77742,0.00046,6.039]
[1779674177493,31.74,76986.3,89.6,0.77718,0.00046,6.04261]
[1779674178500,31.74,76985.33,89.6,0.77674,0.00046,6.04941]
[1779674180514,31.74,76983.9,89.6,0.77608,0.00047,6.05936]
[1779674185549,31.74,76982.06,89.6,0.77526,0.00047,6.07187]
[1779674186557,31.74,76980.76,89.6,0.77466,0.00047,6.08093]
[1779674187564,31.74,76979.82,89.6,0.77423,0.00047,6.08744]
[1779674188571,31.74,76975.35,89.6,0.77213,0.00047,6.11889]
[1779674189578,31.74,76971.18,89.6,0.77017,0.00047,6.14808]
[1779674190585,31.73,76969.28,89.6,0.76928,0.00047,6.1613]
[1779674192599,31.73,76967.76,89.6,0.76887,0.00047,6.15875]
[1779674195620,31.73,76969.42,89.6,0.76967,0.00047,6.14694]
[1779674196672,31.73,76969.42,89.6,0.76967,0.00047,6.14694]
[1779674196768,31.73,76969.86,89.6,0.76989,0.00047,6.1438]
[1779674197633,31.73,76973.17,89.6,0.77145,0.00047,6.12057]
[1779674198640,31.73,76973.84,89.6,0.77177,0.00047,6.11583]
[1779674204686,31.73,76973.83,89.6,0.77175,0.00047,6.11623]
[1779674205778,31.73,76973.83,89.6,0.77175,0.00047,6.11623]
[1779674205818,31.73,76973.97,89.6,0.77181,0.00047,6.11534]
[1779674206700,31.73,76969.04,89.6,0.76947,0.00047,6.14994]
[1779674209721,31.74,76970.15,89.6,0.76999,0.00047,6.14234]
[1779674213357,31.74,76970.54,89.6,0.77016,0.00047,6.13981]
[1779674213749,31.74,76973.62,89.6,0.77161,0.00047,6.11831]
[1779674220668,31.74,76973.45,89.6,0.77151,0.00047,6.11982]
[1779674220799,31.74,76971.65,89.6,0.77064,0.00047,6.13262]
[1779674221806,31.74,76966.54,89.6,0.76822,0.00047,6.16834]
[1779674222813,31.74,76970.69,89.6,0.77018,0.00047,6.1394]
[1779674222995,31.74,76970.69,89.6,0.77018,0.00047,6.1394]
[1779674223820,31.74,76973.82,89.6,0.77166,0.00047,6.11755]
[1779674225834,31.75,76974.41,89.6,0.77192,0.00047,6.11358]
[1779674226841,31.75,76973.84,89.6,0.77165,0.00047,6.11765]
[1779674231876,31.75,76973.89,89.6,0.77165,0.00047,6.11764]
[1779674235904,31.75,76973.31,89.6,0.77136,0.00047,6.12196]
[1779674236434,31.75,76973.31,89.6,0.77136,0.00047,6.12196]
[1779674236911,31.75,76973.32,89.6,0.77136,0.00047,6.12195]
[1779674241946,31.76,76971.3,89.6,0.77039,0.00047,6.13635]
[1779674244967,31.76,76972.55,89.6,0.77097,0.00047,6.12774]
[1779674250007,31.76,76970.39,89.6,0.76994,0.00047,6.14309]
[1779674253024,31.76,76969.97,89.6,0.77004,0.00047,6.1331]
[1779674254031,31.76,76968.54,89.6,0.76936,0.00047,6.14312]
[1779674255038,31.76,76967.31,89.6,0.76877,0.00047,6.15173]
[1779674257385,31.76,76967.79,89.6,0.769,0.00047,6.14841]
[1779674258677,31.76,76968.21,89.6,0.76919,0.00047,6.14554]
[1779674258778,31.76,76963.26,89.6,0.76684,0.00048,6.17996]
[1779674259326,31.76,76961.12,89.6,0.76582,0.00048,6.19479]
[1779674260073,31.76,76960.85,89.6,0.76569,0.00048,6.19663]
[1779674261080,31.76,76960.21,89.6,0.76538,0.00048,6.20103]
[1779674262087,31.76,76958.43,89.6,0.76453,0.00048,6.2133]
[1779674263093,31.76,76957.88,89.6,0.76427,0.00048,6.21705]
[1779674264100,31.76,76956.73,89.6,0.76372,0.00048,6.22494]
[1779674265108,31.76,76956.37,89.6,0.76355,0.00048,6.22736]
[1779674268129,31.76,76956.0,89.6,0.76339,0.00048,6.22975]
[1779674269136,31.76,76955.62,89.6,0.76321,0.00048,6.23231]
[1779674273164,31.75,76952.4,89.6,0.76167,0.00048,6.2542]
[1779674274171,31.75,76950.86,89.6,0.76093,0.00048,6.26467]
[1779674276185,31.75,76950.05,89.6,0.76056,0.00048,6.27003]
[1779674278323,31.75,76949.69,89.6,0.7604,0.00048,6.27229]
[1779674279206,31.75,76950.31,89.6,0.7607,0.00048,6.26794]
[1779674280774,31.75,76949.52,89.6,0.76033,0.00048,6.27315]
[1779674281471,31.75,76949.52,89.6,0.76033,0.00048,6.27315]
[1779674281572,31.75,76942.81,89.6,0.75707,0.00049,6.31882]
[1779674282303,31.75,76942.81,89.6,0.75707,0.00049,6.31882]
[1779674282395,31.75,76942.81,89.6,0.75707,0.00049,6.31882]
[1779674282444,31.75,76946.7,89.6,0.75897,0.00049,6.29236]
[1779674283899,31.75,76946.7,89.6,0.75897,0.00049,6.29236]
[1779674283234,31.75,76951.13,89.6,0.76113,0.00048,6.26196]
[1779674284241,31.74,76953.1,89.6,0.76208,0.00048,6.24835]
[1779674286255,31.74,76952.44,89.6,0.76178,0.00048,6.25274]
[1779674287262,31.74,76951.96,89.6,0.76155,0.00048,6.25595]
[1779674288269,31.74,76949.03,89.6,0.76014,0.00048,6.27594]
[1779674289615,31.74,76945.34,89.6,0.75836,0.00049,6.30089]
[1779674290283,31.74,76941.66,89.6,0.75656,0.00049,6.3259]
[1779674291290,31.74,76940.62,89.6,0.75607,0.00049,6.33281]
[1779674292297,31.74,76940.16,89.6,0.75585,0.00049,6.33579]
[1779674294311,31.73,76940.8,89.6,0.75618,0.00049,6.33127]
[1779674296325,31.73,76939.69,89.6,0.75564,0.00049,6.33869]
[1779674299346,31.73,76938.85,89.6,0.75522,0.00049,6.34448]
[1779674300354,31.73,76938.11,89.6,0.75485,0.00049,6.34955]
[1779674301361,31.74,76934.79,89.6,0.75321,0.00049,6.37199]
[1779674302804,31.74,76933.13,89.6,0.75239,0.00049,6.38324]
[1779674303843,31.74,76933.13,89.6,0.75239,0.00049,6.38324]
[1779674304015,31.74,76930.85,89.6,0.75126,0.00049,6.39855]
[1779674304383,31.74,76929.91,89.6,0.7508,0.0005,6.40483]
[1779674305364,31.74,76929.91,89.6,0.7508,0.0005,6.40483]
[1779674305784,31.74,76926.75,89.6,0.74923,0.0005,6.42592]
[1779674307371,31.74,76926.34,89.6,0.74902,0.0005,6.42865]
[1779674307856,31.74,76926.34,89.6,0.74902,0.0005,6.42865]
[1779674308411,31.74,76924.44,89.6,0.74808,0.0005,6.44123]
[1779674309418,31.74,76923.82,89.6,0.74778,0.0005,6.44532]
[1779674310425,31.74,76918.33,89.6,0.74503,0.0005,6.48157]
[1779674311432,31.74,76915.99,89.6,0.74414,0.0005,6.48424]
[1779674316442,31.74,76916.43,89.6,0.74435,0.0005,6.48151]
[1779674316525,31.74,76916.43,89.6,0.74435,0.0005,6.48151]
[1779674316565,31.74,76915.62,89.6,0.74394,0.0005,6.48686]
[1779674318497,31.74,76915.24,89.6,0.74375,0.0005,6.48935]
[1779674318517,31.74,76915.24,89.6,0.74375,0.0005,6.48935]
[1779674318738,31.74,76915.24,89.6,0.74375,0.0005,6.48935]
[1779674318994,31.74,76915.24,89.6,0.74375,0.0005,6.48935]
[1779674318768,31.74,76909.41,89.6,0.7408,0.00051,6.52748]
[1779674319519,31.74,76909.41,89.6,0.7408,0.00051,6.52748]
[1779674320008,31.74,76893.78,89.6,0.73282,0.00051,6.62807]
[1779674320638,31.74,76893.78,89.6,0.73282,0.00051,6.62807]
[1779674320667,31.74,76893.25,89.6,0.73254,0.00051,6.6316]
[1779674321505,31.74,76895.57,89.6,0.73372,0.00051,6.617]
[1779674322625,31.75,76898.76,89.6,0.73534,0.00051,6.59681]
[1779674323519,31.75,76897.6,89.6,0.73474,0.00051,6.60424]
[1779674324526,31.75,76894.15,89.6,0.73297,0.00051,6.62623]
[1779674325536,31.75,76890.84,89.6,0.73127,0.00052,6.6472]
[1779674326543,31.75,76889.96,89.6,0.73081,0.00052,6.65275]
[1779674327550,31.75,76890.88,89.6,0.73128,0.00052,6.64699]
[1779674329567,31.75,76889.72,89.6,0.73068,0.00052,6.65443]
[1779674332588,31.75,76894.58,89.6,0.73318,0.00051,6.6237]
[1779674333595,31.75,76896.67,89.6,0.73425,0.00051,6.61037]
[1779674334602,31.75,76895.59,89.6,0.7337,0.00051,6.61726]
[1779674337623,31.75,76897.17,89.6,0.73451,0.00051,6.60717]
[1779674339636,31.75,76896.61,89.6,0.73422,0.00051,6.61076]
[1779674342411,31.75,76896.5,89.6,0.73416,0.00051,6.61147]
[1779674342960,31.75,76879.11,89.6,0.72517,0.00052,6.72084]
[1779674343093,31.75,76879.11,89.6,0.72517,0.00052,6.72084]
[1779674343131,31.75,76879.11,89.6,0.72517,0.00052,6.72084]
[1779674343237,31.75,76879.11,89.6,0.72517,0.00052,6.72084]
[1779674343809,31.75,76879.11,89.6,0.72517,0.00052,6.72084]
[1779674343867,31.75,76853.78,89.6,0.7118,0.00053,6.87439]
[1779674344495,31.75,76853.78,89.6,0.7118,0.00053,6.87439]
[1779674344678,31.75,76844.76,89.6,0.70696,0.00054,6.92726]
[1779674345685,31.75,76842.24,89.6,0.70561,0.00054,6.94181]
[1779674346692,31.75,76838.69,89.6,0.7037,0.00054,6.96219]
[1779674347697,31.75,76838.69,89.6,0.7037,0.00054,6.96219]
[1779674348016,31.75,76838.69,89.6,0.7037,0.00054,6.96219]
[1779674348706,31.74,76840.35,89.6,0.70463,0.00054,6.95234]
[1779674349381,31.74,76840.35,89.6,0.70463,0.00054,6.95234]
[1779674349537,31.74,76840.35,89.6,0.70463,0.00054,6.95234]
[1779674349712,31.74,76844.27,89.6,0.70675,0.00054,6.92953]
[1779674350414,31.74,76844.27,89.6,0.70675,0.00054,6.92953]
[1779674350720,31.74,76847.38,89.6,0.70844,0.00054,6.91129]
[1779674353741,31.73,76846.08,89.6,0.70777,0.00054,6.91856]
[1779674355755,31.73,76846.77,89.6,0.70816,0.00054,6.9143]
[1779674358776,31.73,76842.67,89.6,0.70598,0.00054,6.93781]
[1779674359859,31.73,76842.67,89.6,0.70598,0.00054,6.93781]
[1779674359982,31.73,76836.65,89.6,0.70273,0.00054,6.9724]
[1779674361797,31.72,76833.63,89.6,0.7011,0.00054,6.98951]
[1779674362270,31.72,76833.63,89.6,0.7011,0.00054,6.98951]
[1779674362804,31.72,76835.63,89.6,0.70219,0.00054,6.97809]
[1779674363385,31.72,76835.63,89.6,0.70219,0.00054,6.97809]
[1779674365942,31.72,76836.18,89.6,0.7025,0.00054,6.97489]
[1779674366832,31.72,76841.82,89.6,0.70555,0.00054,6.94242]
[1779674367839,31.72,76844.32,89.6,0.7069,0.00054,6.92793]
[1779674370860,31.72,76839.05,89.6,0.70405,0.00054,6.95845]
[1779674372874,31.72,76840.07,89.6,0.70486,0.00054,6.94018]
[1779674373881,31.72,76841.31,89.6,0.70553,0.00054,6.93302]
[1779674375895,31.72,76843.87,89.6,0.70691,0.00054,6.91819]
[1779674376902,31.72,76847.77,89.6,0.70901,0.00054,6.89545]
[1779674378916,31.72,76848.69,89.6,0.70949,0.00054,6.89014]
[1779674380930,31.73,76846.59,89.6,0.70836,0.00054,6.90253]
[1779674381937,31.73,76845.69,89.6,0.70787,0.00054,6.90782]
[1779674384098,31.73,76848.05,89.6,0.70913,0.00054,6.89408]
[1779674385420,31.73,76848.38,89.6,0.70931,0.00054,6.89218]
[1779674386080,31.73,76850.79,89.6,0.71059,0.00054,6.87806]
[1779674386972,31.73,76852.56,89.6,0.71154,0.00054,6.86767]
[1779674388080,31.73,76855.05,89.6,0.71286,0.00053,6.85298]
[1779674389994,31.73,76856.04,89.6,0.71337,0.00053,6.84726]
[1779674393019,31.73,76857.04,89.6,0.7139,0.00053,6.84142]
[1779674393771,31.73,76857.04,89.6,0.7139,0.00053,6.84142]
[1779674394026,31.73,76857.41,89.6,0.71409,0.00053,6.83923]
[1779674394939,31.73,76857.41,89.6,0.71409,0.00053,6.83923]
[1779674395162,31.73,76857.41,89.6,0.71409,0.00053,6.83923]
[1779674395033,31.73,76858.33,89.6,0.71458,0.00053,6.83376]
[1779674396046,31.74,76858.78,89.6,0.71482,0.00053,6.83109]
[1779674397052,31.74,76857.81,89.6,0.7143,0.00053,6.83692]
[1779674400073,31.74,76858.55,89.6,0.71469,0.00053,6.83257]
[1779674400743,31.74,76858.55,89.6,0.71469,0.00053,6.83257]
[1779674400890,31.74,76858.55,89.6,0.71469,0.00053,6.83257]
[1779674401043,31.74,76858.55,89.6,0.71468,0.00053,6.8326]
[1779674402123,31.74,76889.25,89.6,0.73079,0.00052,6.64372]
[1779674403132,31.74,76895.53,89.6,0.73403,0.00051,6.60383]
[1779674404137,31.74,76891.09,89.6,0.73175,0.00052,6.63205]
[1779674406151,31.74,76892.33,89.6,0.73239,0.00052,6.62414]
[1779674409172,31.73,76897.27,89.6,0.73493,0.00051,6.59263]
[1779674410179,31.73,76900.08,89.6,0.73637,0.00051,6.57463]
[1779674412193,31.74,76901.83,89.6,0.73726,0.00051,6.56346]
[1779674416221,31.74,76900.25,89.6,0.73644,0.00051,6.5738]
[1779674417536,31.74,76900.79,89.6,0.73671,0.00051,6.57037]
[1779674420250,31.74,76900.08,89.6,0.73634,0.00051,6.57506]
[1779674421256,31.74,76896.75,89.6,0.73463,0.00051,6.59642]
[1779674422263,31.74,76893.89,89.6,0.73316,0.00051,6.61466]
[1779674423270,31.74,76892.88,89.6,0.73264,0.00052,6.62107]
[1779674425284,31.74,76896.69,89.6,0.7346,0.00051,6.59679]
[1779674426291,31.74,76897.4,89.6,0.73496,0.00051,6.59227]
[1779674431326,31.74,76896.97,89.6,0.73502,0.00051,6.58239]
[1779674437368,31.74,76896.36,89.6,0.73469,0.00051,6.58643]
[1779674438376,31.74,76897.15,89.6,0.7351,0.00051,6.5814]
[1779674439383,31.74,76900.96,89.6,0.73705,0.00051,6.55698]
[1779674440390,31.74,76903.79,89.6,0.73849,0.00051,6.53879]
[1779674441707,31.74,76903.79,89.6,0.73849,0.00051,6.53879]
[1779674441712,31.74,76903.79,89.6,0.73849,0.00051,6.53879]
[1779674442066,31.74,76903.79,89.6,0.73849,0.00051,6.53879]
[1779674444418,31.75,76904.43,89.6,0.7388,0.00051,6.53489]
[1779674446432,31.75,76905.54,89.6,0.73935,0.00051,6.52786]
[1779674449126,31.75,76905.57,89.6,0.73936,0.00051,6.52774]
[1779674449156,31.75,76906.85,89.6,0.74,0.00051,6.51958]
[1779674450460,31.75,76909.04,89.6,0.7411,0.00051,6.50545]
[1779674452122,31.75,76911.36,89.6,0.74227,0.00051,6.49042]
[1779674452474,31.75,76912.56,89.6,0.74288,0.00051,6.48258]
[1779674455495,31.76,76913.03,89.6,0.74311,0.00051,6.47959]
[1779674456502,31.76,76911.0,89.6,0.74208,0.00051,6.49288]
[1779674457363,31.76,76911.0,89.6,0.74208,0.00051,6.49288]
[1779674457972,31.76,76908.02,89.6,0.74056,0.00051,6.51236]
[1779674458516,31.76,76903.7,89.6,0.73837,0.00051,6.54034]
[1779674460255,31.76,76903.7,89.6,0.73837,0.00051,6.54034]
[1779674460533,31.76,76906.84,89.6,0.73996,0.00051,6.52005]
[1779674461541,31.76,76912.27,89.6,0.74272,0.00051,6.48466]
[1779674462636,31.76,76912.27,89.6,0.74272,0.00051,6.48466]
[1779674462738,31.76,76913.63,89.6,0.74341,0.0005,6.47575]
[1779674463571,31.76,76918.16,89.6,0.74568,0.0005,6.44601]
[1779674464578,31.76,76920.95,89.6,0.74709,0.0005,6.42752]
[1779674467717,31.75,76921.06,89.6,0.74715,0.0005,6.42671]
[1779674468613,31.75,76927.35,89.6,0.7503,0.0005,6.38484]
[1779674469709,31.75,76930.74,89.6,0.75198,0.0005,6.36213]
[1779674470627,31.75,76930.19,89.6,0.75171,0.0005,6.36582]
[1779674471634,31.75,76931.0,89.6,0.75211,0.0005,6.36042]
[1779674473861,31.75,76931.1,89.6,0.75216,0.0005,6.35977]
[1779674473932,31.75,76932.2,89.6,0.7527,0.00049,6.35245]
[1779674474655,31.75,76929.19,89.6,0.7512,0.0005,6.37262]
[1779674475771,31.75,76929.19,89.6,0.7512,0.0005,6.37262]
[1779674475852,31.76,76929.01,89.6,0.75111,0.0005,6.37387]
[1779674477182,31.76,76917.41,89.6,0.74532,0.0005,6.45085]
[1779674477449,31.76,76917.41,89.6,0.74532,0.0005,6.45085]
[1779674477851,31.76,76917.41,89.6,0.74532,0.0005,6.45085]
[1779674478200,31.76,76917.41,89.6,0.74532,0.0005,6.45085]
[1779674478252,31.75,76914.62,89.6,0.74391,0.0005,6.46914]
[1779674481705,31.75,76915.74,89.6,0.7445,0.0005,6.46149]
[1779674483719,31.75,76916.73,89.6,0.74501,0.0005,6.45482]
[1779674488754,31.74,76916.86,89.6,0.74511,0.0005,6.45357]
[1779674489762,31.74,76916.08,89.6,0.74472,0.0005,6.45863]
[1779674493790,31.74,76917.21,89.6,0.7456,0.0005,6.4381]
[1779674497818,31.74,76918.12,89.6,0.74607,0.0005,6.4319]
[1779674498825,31.74,76919.22,89.6,0.74663,0.0005,6.42459]
[1779674500627,31.74,76919.42,89.6,0.74673,0.0005,6.42323]
[1779674500839,31.74,76921.26,89.6,0.74766,0.0005,6.411]
[1779674501949,31.74,76927.79,89.6,0.75092,0.0005,6.36748]
[1779674502853,31.74,76929.87,89.6,0.75195,0.0005,6.35358]
[1779674507888,31.74,76931.23,89.6,0.75262,0.0005,6.34459]
[1779674508895,31.74,76933.08,89.6,0.75353,0.00049,6.33218]
[1779674509902,31.74,76933.62,89.6,0.7538,0.00049,6.32859]
[1779674512924,31.74,76932.38,89.6,0.75317,0.0005,6.33707]
[1779674516951,31.74,76931.53,89.6,0.75274,0.0005,6.34292]
[1779674518970,31.74,76930.77,89.6,0.75236,0.0005,6.34807]
[1779674522999,31.74,76931.55,89.6,0.75274,0.0005,6.34292]
[1779674528040,31.75,76931.77,89.6,0.75284,0.0005,6.34158]
[1779674529047,31.75,76932.34,89.6,0.75312,0.0005,6.33778]
[1779674534083,31.75,76937.02,89.6,0.75542,0.00049,6.30638]
[1779674535090,31.75,76937.72,89.6,0.75577,0.00049,6.30165]
[1779674538111,31.74,76938.49,89.6,0.75617,0.00049,6.29612]
[1779674540902,31.74,76938.53,89.6,0.7562,0.00049,6.29567]
[1779674541875,31.74,76938.6,89.6,0.75624,0.00049,6.2951]
[1779674541982,31.74,76938.6,89.6,0.75624,0.00049,6.2951]
[1779674542139,31.74,76936.32,89.6,0.75513,0.00049,6.31043]
[1779674543260,31.74,76932.77,89.6,0.75338,0.0005,6.33425]
[1779674543450,31.74,76932.77,89.6,0.75338,0.0005,6.33425]
[1779674543669,31.74,76932.77,89.6,0.75338,0.0005,6.33425]
[1779674543736,31.74,76932.77,89.6,0.75338,0.0005,6.33425]
[1779674544035,31.74,76932.77,89.6,0.75338,0.0005,6.33425]
[1779674544153,31.74,76913.23,89.6,0.74361,0.00051,6.46401]
[1779674544443,31.74,76913.23,89.6,0.74361,0.00051,6.46401]
[1779674544509,31.74,76913.23,89.6,0.74361,0.00051,6.46401]
[1779674545160,31.74,76903.46,89.6,0.73864,0.00051,6.52764]
[1779674550195,31.74,76903.46,89.6,0.73865,0.00051,6.52761]
[1779674551187,31.74,76903.46,89.6,0.73865,0.00051,6.52761]
[1779674551202,31.74,76904.73,89.6,0.73959,0.00051,6.50653]
[1779674552209,31.74,76910.98,89.6,0.74277,0.00051,6.46574]
[1779674553216,31.74,76913.49,89.6,0.74405,0.00051,6.4492]
[1779674554223,31.73,76914.9,89.6,0.74477,0.00051,6.43987]
[1779674555229,31.73,76915.62,89.6,0.74514,0.0005,6.43507]
[1779674556237,31.73,76917.03,89.6,0.74585,0.0005,6.42572]
[1779674556566,31.73,76917.03,89.6,0.74585,0.0005,6.42572]
[1779674556805,31.73,76917.03,89.6,0.74585,0.0005,6.42572]
[1779674556880,31.73,76917.03,89.6,0.74585,0.0005,6.42572]
[1779674557339,31.73,76929.23,89.6,0.75196,0.0005,6.34451]
[1779674557870,31.73,76929.23,89.6,0.75196,0.0005,6.34451]
[1779674558251,31.73,76935.03,89.6,0.75484,0.00049,6.30552]
[1779674559258,31.73,76933.33,89.6,0.75399,0.0005,6.31708]
[1779674560265,31.74,76938.01,89.6,0.75629,0.00049,6.28552]
[1779674561272,31.74,76938.59,89.6,0.75658,0.00049,6.28162]
[1779674563453,31.74,76938.44,89.6,0.7565,0.00049,6.28272]
[1779674563505,31.74,76938.44,89.6,0.7565,0.00049,6.28272]
[1779674564297,31.74,76951.86,89.6,0.76305,0.00049,6.19106]
[1779674564478,31.74,76951.86,89.6,0.76305,0.00049,6.19106]
[1779674564760,31.74,76951.86,89.6,0.76305,0.00049,6.19106]
[1779674565302,31.74,76959.02,89.6,0.76651,0.00048,6.14154]
[1779674566309,31.74,76959.95,89.6,0.76696,0.00048,6.13512]
[1779674567316,31.74,76960.35,89.6,0.76715,0.00048,6.13237]
[1779674567698,31.74,76960.35,89.6,0.76715,0.00048,6.13237]
[1779674568323,31.74,76963.74,89.6,0.76877,0.00048,6.1088]
[1779674571054,31.74,76964.51,89.6,0.76913,0.00048,6.10359]
[1779674571344,31.74,76963.81,89.6,0.76879,0.00048,6.10855]
[1779674572350,31.74,76965.15,89.6,0.76943,0.00048,6.09926]
[1779674575450,31.74,76965.06,89.6,0.76937,0.00048,6.10007]
[1779674576379,31.74,76965.97,89.6,0.7698,0.00048,6.09378]
[1779674581417,31.75,76969.16,89.6,0.7713,0.00048,6.07177]
[1779674583432,31.75,76970.77,89.6,0.77205,0.00047,6.06066]
[1779674585445,31.75,76973.86,89.6,0.77352,0.00047,6.03884]
[1779674590482,31.74,76974.46,89.6,0.77383,0.00047,6.03425]
[1779674592496,31.74,76975.48,89.6,0.77431,0.00047,6.02714]
[1779674594396,31.74,76975.48,89.6,0.77431,0.00047,6.02714]
[1779674594509,31.74,76971.88,89.6,0.77261,0.00047,6.05242]
[1779674595517,31.74,76968.43,89.6,0.77097,0.00048,6.07663]
[1779674601559,31.74,76967.77,89.6,0.77066,0.00048,6.08117]
[1779674603697,31.74,76967.77,89.6,0.77066,0.00048,6.08117]
[1779674604019,31.74,76967.77,89.6,0.77066,0.00048,6.08117]
[1779674604116,31.74,76965.75,89.6,0.7697,0.00048,6.09523]
[1779674604711,31.74,76965.75,89.6,0.7697,0.00048,6.09523]
[1779674605196,31.74,76965.75,89.6,0.7697,0.00048,6.09523]
[1779674605323,31.74,76965.75,89.6,0.7697,0.00048,6.09523]
[1779674605396,31.74,76977.16,89.6,0.77511,0.00047,6.01514]
[1779674605881,31.74,76977.16,89.6,0.77511,0.00047,6.01514]
[1779674606240,31.74,76977.16,89.6,0.77511,0.00047,6.01514]
[1779674606269,31.74,76977.16,89.6,0.77511,0.00047,6.01514]
[1779674606283,31.74,76991.35,89.6,0.78172,0.00046,5.91449]
[1779674606594,31.74,76995.55,89.6,0.78366,0.00046,5.88442]
[1779674609283,31.75,76995.2,89.6,0.78349,0.00046,5.88709]
[1779674609615,31.75,76995.52,89.6,0.78363,0.00046,5.8848]
[1779674610622,31.75,76995.16,89.6,0.78347,0.00046,5.88743]
[1779674611630,31.75,76994.96,89.6,0.78369,0.00046,5.87565]
[1779674612637,31.75,76994.71,89.6,0.78357,0.00046,5.87751]
[1779674613644,31.75,76993.2,89.6,0.78287,0.00046,5.88839]
[1779674615196,31.75,76992.66,89.6,0.78261,0.00046,5.89237]
[1779674615658,31.75,76996.38,89.6,0.78433,0.00046,5.86571]
[1779674616665,31.75,76999.49,89.6,0.78575,0.00046,5.8434]
[1779674618040,31.75,76999.49,89.6,0.78575,0.00046,5.8434]
[1779674618050,31.75,77000.68,89.6,0.78629,0.00046,5.83502]
[1779674619116,31.75,77000.68,89.6,0.78629,0.00046,5.83502]
[1779674619135,31.75,77005.71,89.6,0.78858,0.00045,5.79875]
[1779674619470,31.75,77005.71,89.6,0.78858,0.00045,5.79875]
[1779674620235,31.75,77010.52,89.6,0.79076,0.00045,5.76398]
[1779674621708,31.75,77009.27,89.6,0.79018,0.00045,5.77315]
[1779674622715,31.75,77007.72,89.6,0.78948,0.00045,5.78445]
[1779674623722,31.75,77006.48,89.6,0.78891,0.00045,5.7935]
[1779674624729,31.75,77007.97,89.6,0.78958,0.00045,5.78278]
[1779674626382,31.75,77008.82,89.6,0.78996,0.00045,5.77673]
[1779674629764,31.76,77007.85,89.6,0.78951,0.00045,5.78396]
[1779674634799,31.76,77008.41,89.6,0.78974,0.00045,5.78021]
[1779674638827,31.76,77002.86,89.6,0.78721,0.00046,5.82048]
[1779674639792,31.76,77002.86,89.6,0.78721,0.00046,5.82048]
[1779674639921,31.76,76998.03,89.6,0.785,0.00046,5.85524]
[1779674640842,31.76,76992.01,89.6,0.78222,0.00046,5.8984]
[1779674641849,31.76,76990.65,89.6,0.78159,0.00046,5.90821]
[1779674643363,31.76,76987.6,89.6,0.78017,0.00047,5.92997]
[1779674643863,31.76,76985.25,89.6,0.77908,0.00047,5.94668]
[1779674644870,31.76,76983.31,89.6,0.77817,0.00047,5.96043]
[1779674647891,31.76,76981.65,89.6,0.77741,0.00047,5.97206]
[1779674650915,31.76,76981.45,89.6,0.77732,0.00047,5.97336]
[1779674651103,31.76,76981.45,89.6,0.77732,0.00047,5.97336]
[1779674651922,31.76,76977.48,89.6,0.77546,0.00047,6.00135]
[1779674652606,31.76,76977.48,89.6,0.77546,0.00047,6.00135]
[1779674652664,31.76,76977.48,89.6,0.77546,0.00047,6.00135]
[1779674652929,31.76,76976.74,89.6,0.77512,0.00047,6.00651]
[1779674653936,31.76,76975.27,89.6,0.77443,0.00047,6.01681]
[1779674655950,31.75,76972.49,89.6,0.77313,0.00047,6.0362]
[1779674657714,31.75,76971.82,89.6,0.77282,0.00047,6.0408]
[1779674657964,31.75,76973.14,89.6,0.77345,0.00047,6.03141]
[1779674658971,31.75,76980.41,89.6,0.77688,0.00047,5.97998]
[1779674659978,31.75,76981.7,89.6,0.77749,0.00047,5.97079]
[1779674661254,31.75,76981.7,89.6,0.77749,0.00047,5.97079]
[1779674661287,31.75,76981.7,89.6,0.77749,0.00047,5.97079]
[1779674661400,31.75,76981.7,89.6,0.77749,0.00047,5.97079]
[1779674661423,31.75,76981.84,89.6,0.77756,0.00047,5.96976]
[1779674661992,31.75,76989.39,89.6,0.78108,0.00046,5.916]
[1779674662579,31.75,76989.39,89.6,0.78108,0.00046,5.916]
[1779674662999,31.75,76995.05,89.6,0.7837,0.00046,5.87553]
[1779674664011,31.75,76996.84,89.6,0.78452,0.00046,5.86275]
[1779674665016,31.75,77001.82,89.6,0.78679,0.00046,5.82701]
[1779674669044,31.75,77003.4,89.6,0.7875,0.00046,5.81588]
[1779674670051,31.75,77004.74,89.6,0.78811,0.00046,5.80623]
[1779674671420,31.75,77004.74,89.6,0.78811,0.00046,5.80623]
[1779674671704,31.76,77005.3,89.6,0.78868,0.00046,5.78889]
[1779674672065,31.75,77013.28,89.6,0.79231,0.00045,5.7309]
[1779674673282,31.75,77018.7,89.6,0.79474,0.00045,5.69136]
[1779674673593,31.75,77018.7,89.6,0.79474,0.00045,5.69136]
[1779674673594,31.75,77018.7,89.6,0.79474,0.00045,5.69136]
[1779674674098,31.75,77018.7,89.6,0.79474,0.00045,5.69136]
[1779674675086,31.75,77019.83,89.6,0.79525,0.00045,5.68306]
[1779674675593,31.75,77019.83,89.6,0.79525,0.00045,5.68306]
[1779674676092,31.75,77019.43,89.6,0.79507,0.00045,5.68596]
[1779674678101,31.75,77019.43,89.6,0.79507,0.00045,5.68596]
[1779674678106,31.75,77019.67,89.6,0.79518,0.00045,5.68417]
[1779674679600,31.75,77019.6,89.6,0.79515,0.00045,5.68466]
[1779674680121,31.75,77019.25,89.6,0.795,0.00045,5.6872]
[1779674685156,31.75,77019.31,89.6,0.79503,0.00045,5.68664]
[1779674691198,31.75,77019.21,89.6,0.795,0.00045,5.68722]
[1779674696233,31.75,77019.04,89.6,0.79493,0.00045,5.68831]
[1779674698247,31.75,77012.3,89.6,0.79191,0.00045,5.73734]
[1779674699254,31.75,77008.97,89.6,0.79041,0.00045,5.76142]
[1779674700261,31.75,77007.57,89.6,0.78978,0.00045,5.77145]
[1779674703282,31.74,77006.64,89.6,0.78938,0.00045,5.77786]
[1779674705296,31.74,77011.43,89.6,0.79156,0.00045,5.74292]
[1779674707310,31.74,77012.62,89.6,0.7921,0.00045,5.73416]
[1779674711338,31.74,77013.9,89.6,0.79269,0.00045,5.72467]
[1779674713324,31.74,77014.4,89.6,0.79292,0.00045,5.72099]
[1779674713352,31.74,77013.92,89.6,0.7927,0.00045,5.72445]
[1779674713643,31.74,77013.92,89.6,0.7927,0.00045,5.72445]
[1779674714359,31.74,77020.92,89.6,0.79585,0.00045,5.67332]
[1779674715366,31.74,77024.88,89.6,0.79761,0.00044,5.64433]
[1779674716766,31.74,77024.22,89.6,0.79731,0.00044,5.64919]
[1779674717380,31.74,77033.35,89.6,0.80134,0.00044,5.58215]
[1779674717707,31.74,77033.35,89.6,0.80134,0.00044,5.58215]
[1779674718387,31.74,77040.77,89.6,0.80458,0.00043,5.52751]
[1779674718746,31.74,77040.77,89.6,0.80458,0.00043,5.52751]
[1779674718857,31.74,77040.77,89.6,0.80458,0.00043,5.52751]
[1779674719394,31.74,77043.72,89.6,0.80585,0.00043,5.50573]
[1779674720401,31.74,77048.19,89.6,0.80778,0.00043,5.47263]
[1779674722415,31.74,77051.98,89.6,0.8094,0.00043,5.44464]
[1779674724429,31.74,77053.22,89.6,0.80992,0.00043,5.43564]
[1779674726443,31.74,77054.44,89.6,0.81042,0.00043,5.42682]
[1779674731479,31.74,77055.42,89.6,0.81119,0.00043,5.40571]
[1779674732486,31.74,77061.85,89.6,0.81392,0.00042,5.35774]
[1779674734500,31.74,77063.12,89.6,0.81445,0.00042,5.3483]
[1779674736518,31.74,77064.39,89.6,0.81498,0.00042,5.33888]
[1779674737525,31.74,77065.92,89.6,0.81562,0.00042,5.32749]
[1779674741553,31.74,77067.09,89.6,0.8161,0.00042,5.31897]
[1779674742203,31.74,77067.09,89.6,0.8161,0.00042,5.31897]
[1779674742560,31.75,77071.04,89.6,0.81775,0.00042,5.28949]
[1779674744574,31.74,77072.78,89.6,0.81848,0.00042,5.27637]
[1779674746588,31.74,77074.97,89.6,0.81939,0.00041,5.2599]
[1779674750616,31.74,77073.73,89.6,0.81888,0.00041,5.26913]
[1779674751623,31.74,77070.83,89.6,0.81767,0.00042,5.29083]
[1779674752630,31.74,77069.78,89.6,0.81724,0.00042,5.29864]
[1779674753637,31.74,77072.57,89.6,0.8184,0.00042,5.27769]
[1779674755651,31.74,77074.55,89.6,0.81923,0.00041,5.26279]
[1779674756658,31.74,77076.34,89.6,0.81997,0.00041,5.24936]
[1779674762700,31.74,77076.9,89.6,0.82021,0.00041,5.24495]
[1779674767736,31.74,77076.63,89.6,0.8201,0.00041,5.24699]
[1779674769749,31.74,77077.79,89.6,0.82058,0.00041,5.2383]
[1779674770868,31.74,77077.79,89.6,0.82058,0.00041,5.2383]
[1779674770877,31.74,77077.79,89.6,0.82058,0.00041,5.2383]
[1779674771283,31.74,77077.79,89.6,0.82058,0.00041,5.2383]
[1779674771481,31.74,77077.79,89.6,0.82058,0.00041,5.2383]
[1779674771559,31.74,77077.93,89.6,0.82063,0.00041,5.23728]
[1779674771901,31.74,77077.93,89.6,0.82063,0.00041,5.23728]
[1779674772493,31.74,77099.39,89.6,0.82934,0.0004,5.07585]
[1779674772778,31.74,77099.39,89.6,0.82934,0.0004,5.07585]
[1779674773073,31.74,77117.12,89.6,0.83633,0.00039,4.94197]
[1779674773780,31.74,77134.39,89.6,0.84296,0.00038,4.81142]
[1779674774857,31.74,77134.39,89.6,0.84296,0.00038,4.81142]
[1779674775038,31.74,77134.39,89.6,0.84296,0.00038,4.81142]
[1779674775590,31.74,77152.24,89.6,0.84961,0.00037,4.67665]
[1779674776743,31.74,77170.63,89.6,0.85626,0.00036,4.5379]
[1779674777176,31.74,77180.65,89.6,0.8598,0.00035,4.46249]
[1779674778498,31.74,77186.02,89.6,0.86167,0.00035,4.42225]
[1779674779006,31.74,77186.02,89.6,0.86167,0.00035,4.42225]
[1779674779082,31.74,77190.58,89.6,0.86325,0.00034,4.38798]
[1779674780292,31.74,77190.58,89.6,0.86325,0.00034,4.38798]
[1779674780323,31.74,77194.83,89.6,0.86471,0.00034,4.35611]
[1779674781356,31.74,77209.88,89.6,0.86979,0.00033,4.24368]
[1779674781921,31.74,77217.7,89.6,0.87237,0.00033,4.18551]
[1779674782926,31.76,77215.84,89.6,0.87164,0.00033,4.2021]
[1779674784649,31.76,77213.48,89.6,0.87084,0.00033,4.22013]
[1779674785100,31.76,77213.48,89.6,0.87084,0.00033,4.22013]
[1779674785597,31.76,77213.48,89.6,0.87084,0.00033,4.22013]
[1779674785691,31.77,77211.54,89.6,0.87011,0.00033,4.23658]
[1779674785947,31.77,77208.02,89.6,0.86893,0.00033,4.2628]
[1779674786973,31.78,77204.92,89.6,0.86782,0.00034,4.2875]
[1779674787980,31.78,77194.08,89.6,0.86413,0.00034,4.36878]
[1779674788986,31.79,77186.95,89.6,0.86167,0.00035,4.42236]
[1779674789993,31.79,77181.51,89.6,0.85977,0.00035,4.46326]
[1779674791000,31.79,77179.06,89.6,0.85925,0.00035,4.46809]
[1779674792185,31.79,77185.26,89.6,0.86141,0.00035,4.42157]
[1779674793015,31.79,77191.12,89.6,0.86344,0.00034,4.37774]
[1779674794024,31.79,77194.98,89.6,0.86475,0.00034,4.349]
[1779674795030,31.79,77197.21,89.6,0.86551,0.00034,4.33236]
[1779674796775,31.79,77199.73,89.6,0.86636,0.00034,4.31366]
[1779674797044,31.79,77206.94,89.6,0.86879,0.00033,4.25988]
[1779674799058,31.79,77210.35,89.6,0.86992,0.00033,4.23479]
[1779674799944,31.79,77210.35,89.6,0.86992,0.00033,4.23479]
[1779674800721,31.79,77214.01,89.6,0.87113,0.00033,4.20767]
[1779674801372,31.79,77222.08,89.6,0.87377,0.00033,4.1478]
[1779674802079,31.79,77225.31,89.6,0.87482,0.00032,4.12388]
[1779674803083,31.79,77225.31,89.6,0.87482,0.00032,4.12388]
[1779674803114,31.79,77225.31,89.6,0.87482,0.00032,4.12388]
[1779674803230,31.79,77225.47,89.6,0.87487,0.00032,4.12272]
[1779674804063,31.79,77225.47,89.6,0.87487,0.00032,4.12272]
[1779674804429,31.79,77239.18,89.6,0.87926,0.00032,4.02152]
[1779674805559,31.79,77246.61,89.6,0.88159,0.00031,3.96704]
[1779674806116,31.79,77249.09,89.6,0.88236,0.00031,3.94901]
[1779674807123,31.79,77246.24,89.6,0.88146,0.00031,3.97]
[1779674809137,31.79,77242.55,89.6,0.8803,0.00031,3.99727]
[1779674810458,31.79,77245.3,89.6,0.88116,0.00031,3.97717]
[1779674811267,31.79,77246.46,89.6,0.88152,0.00031,3.96877]
[1779674814172,31.8,77249.88,89.6,0.88256,0.00031,3.9441]
[1779674816192,31.8,77249.04,89.6,0.88229,0.00031,3.95053]
[1779674817199,31.8,77247.24,89.6,0.88173,0.00031,3.96383]
[1779674818617,31.8,77245.01,89.6,0.88103,0.00031,3.98028]
[1779674819216,31.8,77238.76,89.6,0.87906,0.00032,4.02624]
[1779674820571,31.8,77236.97,89.6,0.87849,0.00032,4.03943]
[1779674821578,31.8,77242.62,89.6,0.88027,0.00031,3.99793]
[1779674822237,31.8,77245.33,89.6,0.88112,0.00031,3.97813]
[1779674823783,31.8,77245.33,89.6,0.88112,0.00031,3.97813]
[1779674823244,31.8,77249.52,89.6,0.88242,0.00031,3.94757]
[1779674824269,31.8,77262.78,89.6,0.88647,0.0003,3.85113]
[1779674825133,31.8,77262.78,89.6,0.88647,0.0003,3.85113]
[1779674825166,31.8,77262.78,89.6,0.88647,0.0003,3.85113]
[1779674825216,31.8,77262.78,89.6,0.88647,0.0003,3.85113]
[1779674825703,31.8,77262.78,89.6,0.88647,0.0003,3.85113]
[1779674825802,31.8,77287.91,89.6,0.89386,0.00029,3.67065]
[1779674826145,31.8,77287.91,89.6,0.89386,0.00029,3.67065]
[1779674826274,31.8,77320.62,89.6,0.90297,0.00027,3.43989]
[1779674827814,31.81,77337.61,89.6,0.90744,0.00026,3.32321]
[1779674828609,31.81,77337.61,89.6,0.90744,0.00026,3.32321]
[1779674828692,31.81,77340.92,89.6,0.90829,0.00026,3.30053]
[1779674829709,31.81,77346.08,89.6,0.90961,0.00026,3.26565]
[1779674830389,31.81,77360.98,89.6,0.91334,0.00025,3.16526]
[1779674831326,31.81,77373.23,89.6,0.91633,0.00024,3.08353]
[1779674832330,31.82,77368.5,89.6,0.91516,0.00024,3.11568]
[1779674833337,31.82,77371.24,89.6,0.9158,0.00024,3.09807]
[1779674834630,31.82,77371.24,89.6,0.9158,0.00024,3.09807]
[1779674834696,31.82,77371.24,89.6,0.9158,0.00024,3.09807]
[1779674834816,31.82,77375.21,89.6,0.91675,0.00024,3.07201]
[1779674835360,31.83,77383.49,89.6,0.91869,0.00024,3.01813]
[1779674836369,31.83,77391.08,89.6,0.92045,0.00023,2.9689]
[1779674837107,31.83,77391.08,89.6,0.92045,0.00023,2.9689]
[1779674837769,31.89,77375.64,89.6,0.91639,0.00024,3.08183]
[1779674838643,31.89,77358.54,89.6,0.91221,0.00025,3.19594]
[1779674839588,31.89,77361.72,89.6,0.91298,0.00025,3.17508]
[1779674840618,31.89,77361.72,89.6,0.91298,0.00025,3.17508]
[1779674840794,31.89,77361.72,89.6,0.91298,0.00025,3.17508]
[1779674840826,31.9,77353.66,89.6,0.91093,0.00025,3.23035]
[1779674841632,31.9,77338.88,89.6,0.90715,0.00026,3.33094]
[1779674842095,31.9,77338.88,89.6,0.90715,0.00026,3.33094]
[1779674842411,31.9,77334.37,89.6,0.90596,0.00026,3.3622]
[1779674843443,31.9,77331.59,89.6,0.90522,0.00026,3.3816]
[1779674844441,31.9,77339.82,89.6,0.90736,0.00026,3.32528]
[1779674845656,31.91,77347.81,89.6,0.90941,0.00026,3.27108]
[1779674846102,31.91,77347.81,89.6,0.90941,0.00026,3.27108]
[1779674846457,31.91,77360.28,89.6,0.91253,0.00025,3.1872]
[1779674847464,31.91,77376.13,89.6,0.91639,0.00024,3.08207]
[1779674848474,31.91,77381.17,89.6,0.91757,0.00024,3.04951]
[1779674849482,31.92,77384.97,89.6,0.91844,0.00024,3.0253]
[1779674850178,31.92,77384.97,89.6,0.91844,0.00024,3.0253]
[1779674850492,31.92,77384.97,89.6,0.91844,0.00024,3.0253]
[1779674850578,31.92,77381.11,89.6,0.91751,0.00024,3.05102]
[1779674851881,31.92,77381.52,89.6,0.91789,0.00024,3.03606]
[1779674852503,31.92,77386.86,89.6,0.91916,0.00023,3.0009]
[1779674853510,31.94,77393.51,89.6,0.92056,0.00023,2.9617]
[1779674854517,31.95,77392.3,89.6,0.92027,0.00023,2.96996]
[1779674855524,31.97,77389.6,89.6,0.91948,0.00023,2.99215]
[1779674856485,31.97,77389.6,89.6,0.91948,0.00023,2.99215]
[1779674856534,31.99,77387.64,89.6,0.91886,0.00023,3.00934]
[1779674857541,32.0,77375.82,89.6,0.91602,0.00024,3.08774]
[1779674857932,32.0,77375.82,89.6,0.91602,0.00024,3.08774]
[1779674858548,32.0,77373.76,89.6,0.9155,0.00024,3.10214]
[1779674859026,32.0,77373.76,89.6,0.9155,0.00024,3.10214]
[1779674859555,32.01,77376.05,89.6,0.91603,0.00024,3.08766]
[1779674860785,32.01,77376.05,89.6,0.91603,0.00024,3.08766]
[1779674860798,32.01,77374.62,89.6,0.91563,0.00024,3.0984]
[1779674861746,32.02,77390.09,89.6,0.9193,0.00023,2.99717]
[1779674862576,32.02,77397.62,89.6,0.92104,0.00023,2.94837]
[1779674863583,32.02,77397.22,89.6,0.92093,0.00023,2.95136]
[1779674864590,32.04,77395.36,89.6,0.92034,0.00023,2.96816]
[1779674864964,32.04,77395.36,89.6,0.92034,0.00023,2.96816]
[1779674865597,32.07,77385.11,89.6,0.91778,0.00024,3.0395]
[1779674866604,32.07,77380.33,89.6,0.91662,0.00024,3.07128]
[1779674867611,32.07,77380.98,89.6,0.91677,0.00024,3.06734]
[1779674869625,32.08,77379.36,89.6,0.91633,0.00024,3.07935]
[1779674870632,32.09,77389.09,89.6,0.91861,0.00023,3.01634]
[1779674871639,32.09,77391.64,89.6,0.9192,0.00023,3.00002]
[1779674872646,32.09,77392.43,89.6,0.91937,0.00023,2.99526]
[1779674874682,32.09,77385.39,89.6,0.91769,0.00024,3.04192]
[1779674876679,32.1,77391.17,89.6,0.91902,0.00023,3.00497]
[1779674877687,32.1,77386.22,89.6,0.91785,0.00024,3.03755]
[1779674878694,32.1,77382.35,89.6,0.91692,0.00024,3.06326]
[1779674879701,32.1,77380.83,89.6,0.91653,0.00024,3.07386]
[1779674880707,32.1,77377.6,89.6,0.91576,0.00024,3.09511]
[1779674881159,32.1,77377.6,89.6,0.91576,0.00024,3.09511]
[1779674881715,32.11,77368.03,89.6,0.91342,0.00025,3.15875]
[1779674882030,32.11,77368.03,89.6,0.91342,0.00025,3.15875]
[1779674882722,32.11,77359.08,89.6,0.9112,0.00025,3.21879]
[1779674883174,32.11,77359.08,89.6,0.9112,0.00025,3.21879]
[1779674883603,32.11,77359.08,89.6,0.9112,0.00025,3.21879]
[1779674883735,32.11,77355.8,89.6,0.91035,0.00025,3.24137]
[1779674884736,32.11,77359.23,89.6,0.91118,0.00025,3.21917]
[1779674885744,32.12,77364.49,89.6,0.91247,0.00025,3.18441]
[1779674886751,32.12,77363.69,89.6,0.91226,0.00025,3.19025]
[1779674888672,32.12,77363.67,89.6,0.91224,0.00025,3.19087]
[1779674888926,32.12,77363.67,89.6,0.91224,0.00025,3.19087]
[1779674888765,32.13,77360.46,89.6,0.91142,0.00025,3.21283]
[1779674889104,32.13,77360.46,89.6,0.91142,0.00025,3.21283]
[1779674889772,32.13,77352.99,89.6,0.90952,0.00025,3.26351]
[1779674890241,32.13,77352.99,89.6,0.90952,0.00025,3.26351]
[1779674890780,32.13,77348.98,89.6,0.90849,0.00026,3.29099]
[1779674891786,32.13,77340.03,89.6,0.90617,0.00026,3.35216]
[1779674892793,32.13,77334.51,89.6,0.90471,0.00026,3.39015]
[1779674893800,32.13,77328.71,89.6,0.90318,0.00027,3.43001]
[1779674894807,32.13,77324.12,89.6,0.90193,0.00027,3.46199]
[1779674895814,32.14,77321.71,89.6,0.90128,0.00027,3.47874]
[1779674896821,32.14,77320.44,89.6,0.90094,0.00027,3.48759]
[1779674897828,32.14,77319.41,89.6,0.90066,0.00027,3.49477]
[1779674899753,32.14,77319.73,89.6,0.90074,0.00027,3.49257]
[1779674899843,32.14,77318.41,89.6,0.90038,0.00027,3.50177]
[1779674901449,32.14,77319.09,89.6,0.90057,0.00027,3.49706]
[1779674901559,32.14,77319.09,89.6,0.90057,0.00027,3.49706]
[1779674901922,32.14,77319.09,89.6,0.90057,0.00027,3.49706]
[1779674901928,32.14,77314.09,89.6,0.8992,0.00027,3.53186]
[1779674902236,32.14,77314.09,89.6,0.8992,0.00027,3.53186]
[1779674902630,32.14,77314.09,89.6,0.8992,0.00027,3.53186]
[1779674902864,32.14,77306.91,89.6,0.89721,0.00028,3.58201]
[1779674903045,32.14,77306.91,89.6,0.89721,0.00028,3.58201]
[1779674903871,32.14,77297.26,89.6,0.89448,0.00028,3.6505]
[1779674904878,32.14,77296.32,89.6,0.89419,0.00028,3.65767]
[1779674905885,32.15,77295.13,89.6,0.89383,0.00029,3.66661]
[1779674908906,32.15,77293.37,89.6,0.89328,0.00029,3.68019]
[1779674910066,32.15,77292.87,89.6,0.89312,0.00029,3.68422]
[1779674910224,32.15,77292.87,89.6,0.89312,0.00029,3.68422]
[1779674911927,32.16,77294.42,89.6,0.89384,0.00029,3.66098]
[1779674913941,32.17,77292.98,89.6,0.89339,0.00029,3.67218]
[1779674914948,32.17,77293.85,89.6,0.89362,0.00029,3.66653]
[1779674915955,32.17,77292.96,89.6,0.89334,0.00029,3.67333]
[1779674920991,32.19,77293.44,89.6,0.89338,0.00029,3.67244]
[1779674924018,32.19,77292.35,89.6,0.89302,0.00029,3.68129]
[1779674926031,32.19,77293.67,89.6,0.89339,0.00029,3.67226]
[1779674927038,32.2,77290.71,89.6,0.89253,0.00029,3.69335]
[1779674928045,32.2,77288.72,89.6,0.89195,0.00029,3.70757]
[1779674930060,32.2,77289.63,89.6,0.89221,0.00029,3.70135]
[1779674932074,32.2,77288.83,89.6,0.89198,0.00029,3.70685]
[1779674933081,32.2,77285.44,89.6,0.891,0.00029,3.731]
[1779674935095,32.2,77284.48,89.6,0.8907,0.00029,3.7383]
[1779674936102,32.2,77283.39,89.6,0.89036,0.00029,3.74644]
[1779674940130,32.21,77286.71,89.6,0.89127,0.00029,3.7244]
[1779674941138,32.21,77287.99,89.6,0.89162,0.00029,3.71575]
[1779674942144,32.21,77291.61,89.6,0.89266,0.00029,3.69023]
[1779674943154,32.21,77299.11,89.6,0.89479,0.00028,3.63749]
[1779674944162,32.22,77300.73,89.6,0.89524,0.00028,3.62632]
[1779674946176,32.22,77294.94,89.6,0.89358,0.00029,3.66754]
[1779674947183,32.22,77293.9,89.6,0.89328,0.00029,3.67505]
[1779674948190,32.22,77293.05,89.6,0.89303,0.00029,3.68121]
[1779674950204,32.22,77299.0,89.6,0.89474,0.00028,3.63877]
[1779674952218,32.22,77303.17,89.6,0.89593,0.00028,3.6091]
[1779674954232,32.22,77301.58,89.6,0.89548,0.00028,3.62036]
[1779674955239,32.22,77298.7,89.6,0.89466,0.00028,3.64083]
[1779674958262,32.22,77301.41,89.6,0.8954,0.00028,3.6224]
[1779674959269,32.22,77298.52,89.6,0.89457,0.00028,3.64294]
[1779674961286,32.22,77295.19,89.6,0.89361,0.00029,3.66679]
[1779674962293,32.22,77292.95,89.6,0.89298,0.00029,3.68236]
[1779674963300,32.22,77290.7,89.6,0.89234,0.00029,3.698]
[1779674964307,32.22,77296.47,89.6,0.89399,0.00028,3.65732]
[1779674965314,32.22,77299.08,89.6,0.89474,0.00028,3.63872]
[1779674968334,32.22,77298.17,89.6,0.89451,0.00028,3.64452]
[1779674970349,32.21,77303.7,89.6,0.89608,0.00028,3.60527]
[1779674971356,32.21,77305.58,89.6,0.89694,0.00028,3.57872]
[1779674973366,32.21,77306.2,89.6,0.89712,0.00028,3.57425]
[1779674974377,32.21,77308.48,89.6,0.89776,0.00028,3.5581]
[1779674978405,32.21,77307.36,89.6,0.89746,0.00028,3.56558]
[1779674979411,32.21,77309.28,89.6,0.898,0.00028,3.55208]
[1779674981426,32.21,77307.04,89.6,0.89738,0.00028,3.56757]
[1779674982433,32.21,77308.81,89.6,0.89788,0.00028,3.55511]
[1779674985454,32.21,77313.85,89.6,0.89928,0.00027,3.51978]
[1779674986461,32.21,77316.28,89.6,0.89994,0.00027,3.50288]
[1779674989986,32.21,77316.34,89.6,0.89996,0.00027,3.50246]
[1779674989991,32.21,77316.19,89.6,0.89992,0.00027,3.50351]
[1779674990681,32.21,77320.16,89.6,0.901,0.00027,3.476]
[1779674991496,32.21,77323.0,89.6,0.90177,0.00027,3.45641]
[1779674992503,32.21,77325.03,89.6,0.90231,0.00027,3.44248]
[1779674993510,32.21,77323.98,89.6,0.90202,0.00027,3.44981]
[1779674994517,32.21,77322.99,89.6,0.90176,0.00027,3.45671]
[1779674995527,32.21,77318.81,89.6,0.90062,0.00027,3.48568]
[1779674996534,32.21,77312.85,89.6,0.89899,0.00028,3.52707]
[1779674997544,32.21,77309.18,89.6,0.89798,0.00028,3.5526]
[1779675002576,32.21,77309.34,89.6,0.89804,0.00028,3.55112]
[1779675004590,32.21,77310.17,89.6,0.89827,0.00028,3.5452]
[1779675009625,32.2,77309.87,89.6,0.8982,0.00028,3.54698]
[1779675014659,32.21,77309.94,89.6,0.89817,0.00028,3.54785]
[1779675018450,32.22,77309.91,89.6,0.89813,0.00028,3.54871]
[1779675018511,32.22,77309.91,89.6,0.89813,0.00028,3.54871]
[1779675018893,32.21,77331.19,89.6,0.9039,0.00027,3.4015]
[1779675019853,32.21,77345.36,89.6,0.90761,0.00026,3.30487]
[1779675020707,32.22,77345.02,89.6,0.90751,0.00026,3.30733]
[1779675021716,32.22,77341.87,89.6,0.90669,0.00026,3.32901]
[1779675022341,32.22,77341.87,89.6,0.90669,0.00026,3.32901]
[1779675022723,32.22,77334.93,89.6,0.90486,0.00026,3.3766]
[1779675024737,32.22,77344.09,89.6,0.90723,0.00026,3.31471]
[1779675025744,32.22,77346.14,89.6,0.90775,0.00026,3.30101]
[1779675026483,32.22,77346.14,89.6,0.90775,0.00026,3.30101]
[1779675026751,32.22,77345.52,89.6,0.90758,0.00026,3.3055]
[1779675029772,32.23,77340.7,89.6,0.9063,0.00026,3.33913]
[1779675030779,32.23,77337.73,89.6,0.90551,0.00026,3.35965]
[1779675031787,32.23,77334.78,89.6,0.90505,0.00026,3.36699]
[1779675032829,32.23,77334.78,89.6,0.90505,0.00026,3.36699]
[1779675033090,32.23,77334.78,89.6,0.90505,0.00026,3.36699]
[1779675032930,32.23,77333.92,89.6,0.9048,0.00026,3.37331]
[1779675033802,32.23,77321.34,89.6,0.90144,0.00027,3.45971]
[1779675034808,32.24,77318.14,89.6,0.90057,0.00027,3.48203]
[1779675035815,32.24,77314.68,89.6,0.89962,0.00027,3.50607]
[1779675036822,32.24,77312.46,89.6,0.89901,0.00028,3.52153]
[1779675037829,32.24,77304.25,89.6,0.89673,0.00028,3.57877]
[1779675038837,32.24,77300.76,89.6,0.89575,0.00028,3.60319]
[1779675039844,32.24,77302.71,89.6,0.8963,0.00028,3.58942]
[1779675040851,32.24,77301.35,89.6,0.89593,0.00028,3.5988]
[1779675044879,32.23,77303.16,89.6,0.89646,0.00028,3.5856]
[1779675046893,32.23,77305.45,89.6,0.89711,0.00028,3.5692]
[1779675050921,32.23,77306.34,89.6,0.89738,0.00028,3.56259]
[1779675052934,32.23,77304.27,89.6,0.89681,0.00028,3.57687]
[1779675053942,32.23,77301.2,89.6,0.89595,0.00028,3.59826]
[1779675054949,32.23,77302.72,89.6,0.89638,0.00028,3.58746]
[1779675057949,32.22,77301.97,89.6,0.89618,0.00028,3.59246]
[1779675059984,32.22,77299.49,89.6,0.8955,0.00028,3.60943]
[1779675060991,32.22,77297.81,89.6,0.89503,0.00028,3.62106]
[1779675066024,32.22,77298.56,89.6,0.89526,0.00028,3.6155]
[1779675067535,32.22,77296.97,89.6,0.89479,0.00028,3.62714]
[1779675067952,32.22,77296.97,89.6,0.89479,0.00028,3.62714]
[1779675068049,32.22,77293.24,89.6,0.89372,0.00029,3.65362]
[1779675068296,32.22,77293.24,89.6,0.89372,0.00029,3.65362]
[1779675068507,32.22,77293.24,89.6,0.89372,0.00029,3.65362]
[1779675069056,32.22,77286.58,89.6,0.89179,0.00029,3.70085]
[1779675070063,32.23,77282.49,89.6,0.89059,0.00029,3.73028]
[1779675071070,32.23,77279.68,89.6,0.88975,0.00029,3.75064]
[1779675073084,32.23,77287.57,89.6,0.89203,0.00029,3.69502]
[1779675074091,32.23,77291.05,89.6,0.89303,0.00029,3.67047]
[1779675077112,32.23,77292.15,89.6,0.89334,0.00029,3.66297]
[1779675079126,32.23,77288.26,89.6,0.89221,0.00029,3.69063]
[1779675084161,32.24,77288.11,89.6,0.89214,0.00029,3.69236]
[1779675085168,32.24,77291.68,89.6,0.89317,0.00029,3.6672]
[1779675087182,32.24,77289.61,89.6,0.89256,0.00029,3.68198]
[1779675088189,32.24,77290.77,89.6,0.89289,0.00029,3.67386]
[1779675089196,32.24,77289.56,89.6,0.89256,0.00029,3.68216]
[1779675090203,32.24,77291.93,89.6,0.89325,0.00029,3.66516]
[1779675096245,32.23,77292.77,89.6,0.89384,0.00029,3.64523]
[1779675101280,32.23,77293.27,89.6,0.894,0.00029,3.64131]
[1779675102287,32.23,77295.14,89.6,0.89454,0.00028,3.62794]
[1779675103293,32.23,77298.35,89.6,0.89546,0.00028,3.6052]
[1779675108330,32.22,77298.8,89.6,0.89562,0.00028,3.60126]
[1779675109336,32.22,77297.78,89.6,0.89534,0.00028,3.60827]
[1779675111349,32.22,77299.01,89.6,0.8957,0.00028,3.59931]
[1779675116385,32.22,77296.16,89.6,0.89488,0.00028,3.61956]
[1779675117392,32.22,77292.93,89.6,0.89395,0.00029,3.64244]
[1779675120413,32.22,77291.3,89.6,0.89351,0.00029,3.65328]
[1779675122427,32.22,77292.77,89.6,0.89393,0.00029,3.64313]
[1779675127462,32.22,77292.8,89.6,0.89391,0.00029,3.64351]
[1779675131489,32.23,77294.44,89.6,0.89436,0.00028,3.63242]
[1779675133928,32.23,77293.74,89.6,0.89416,0.00029,3.63748]
[1779675133986,32.23,77302.55,89.6,0.89664,0.00028,3.57577]
[1779675134522,32.23,77319.11,89.6,0.90122,0.00027,3.4605]
[1779675135526,32.23,77323.4,89.6,0.90237,0.00027,3.43096]
[1779675139691,32.23,77324.72,89.6,0.90271,0.00027,3.42225]
[1779675140561,32.23,77325.85,89.6,0.90301,0.00027,3.41459]
[1779675141568,32.23,77327.55,89.6,0.90346,0.00027,3.40303]
[1779675143582,32.23,77328.74,89.6,0.90377,0.00027,3.39515]
[1779675146605,32.23,77331.2,89.6,0.9044,0.00026,3.37872]
[1779675148619,32.24,77336.66,89.6,0.90583,0.00026,3.3418]
[1779675149626,32.24,77338.68,89.6,0.90635,0.00026,3.32828]
[1779675150633,32.24,77340.21,89.6,0.90674,0.00026,3.31813]
[1779675152647,32.24,77341.74,89.6,0.90743,0.00026,3.29525]
[1779675154661,32.25,77343.36,89.6,0.90782,0.00026,3.28487]
[1779675156675,32.25,77340.62,89.6,0.90709,0.00026,3.30403]
[1779675158689,32.25,77342.49,89.6,0.90755,0.00026,3.29192]
[1779675163724,32.26,77344.84,89.6,0.9081,0.00026,3.27751]
[1779675164731,32.26,77346.13,89.6,0.90842,0.00026,3.26913]
[1779675168331,32.27,77346.02,89.6,0.90836,0.00026,3.27086]
[1779675172786,32.28,77345.16,89.6,0.90808,0.00026,3.2783]
[1779675174801,32.28,77343.85,89.6,0.90771,0.00026,3.28778]
[1779675175808,32.28,77344.61,89.6,0.9079,0.00026,3.28295]
[1779675180120,32.29,77343.96,89.6,0.9077,0.00026,3.28827]
[1779675180148,32.29,77343.96,89.6,0.9077,0.00026,3.28827]
[1779675180190,32.29,77344.41,89.6,0.90779,0.00026,3.28584]
[1779675180377,32.29,77344.41,89.6,0.90779,0.00026,3.28584]
[1779675180512,32.29,77344.41,89.6,0.90779,0.00026,3.28584]
[1779675180843,32.29,77353.86,89.6,0.9102,0.00025,3.22229]
[1779675181853,32.29,77358.92,89.6,0.91146,0.00025,3.18889]
[1779675182859,32.3,77360.83,89.6,0.91191,0.00025,3.17663]
[1779675184144,32.3,77367.23,89.6,0.91346,0.00025,3.13514]
[1779675184873,32.3,77370.32,89.6,0.91422,0.00024,3.11475]
[1779675186887,32.31,77371.19,89.6,0.91439,0.00024,3.11013]
[1779675187894,32.31,77369.34,89.6,0.91392,0.00024,3.1229]
[1779675190915,32.32,77352.36,89.6,0.90962,0.00025,3.23753]
[1779675191329,32.32,77352.36,89.6,0.90962,0.00025,3.23753]
[1779675191681,32.32,77352.36,89.6,0.90962,0.00025,3.23753]
[1779675191922,32.32,77335.3,89.6,0.9052,0.00026,3.35333]
[1779675192929,32.32,77331.56,89.6,0.9042,0.00026,3.3792]
[1779675193477,32.32,77331.56,89.6,0.9042,0.00026,3.3792]
[1779675193936,32.33,77332.53,89.6,0.90445,0.00026,3.37278]
[1779675198971,32.33,77338.08,89.6,0.90587,0.00026,3.33585]
[1779675199978,32.33,77339.47,89.6,0.90623,0.00026,3.32659]
[1779675200985,32.33,77340.86,89.6,0.90658,0.00026,3.31739]
[1779675201992,32.33,77342.46,89.6,0.90699,0.00026,3.3068]
[1779675204008,32.34,77343.75,89.6,0.9073,0.00026,3.29859]
[1779675205013,32.34,77342.76,89.6,0.90704,0.00026,3.30555]
[1779675208038,32.34,77340.79,89.6,0.9065,0.00026,3.31967]
[1779675209045,32.34,77333.43,89.6,0.90456,0.00026,3.36993]
[1779675210052,32.35,77331.78,89.6,0.90411,0.00026,3.38143]
[1779675211059,32.35,77330.52,89.6,0.90409,0.00027,3.37706]
[1779675212066,32.35,77324.4,89.6,0.90245,0.00027,3.41907]
[1779675213073,32.35,77321.61,89.6,0.90169,0.00027,3.43847]
[1779675218108,32.35,77321.16,89.6,0.90156,0.00027,3.44186]
[1779675219115,32.35,77323.25,89.6,0.90212,0.00027,3.42756]
[1779675221017,32.35,77323.53,89.6,0.90219,0.00027,3.42571]
[1779675221225,32.35,77311.96,89.6,0.89903,0.00028,3.5059]
[1779675222089,32.35,77311.96,89.6,0.89903,0.00028,3.5059]
[1779675222138,32.36,77298.38,89.6,0.89522,0.00028,3.60072]
[1779675223145,32.36,77296.76,89.6,0.89476,0.00028,3.61222]
[1779675223804,32.36,77296.76,89.6,0.89476,0.00028,3.61222]
[1779675224152,32.36,77295.57,89.6,0.89441,0.00028,3.62069]
[1779675225159,32.36,77296.98,89.6,0.89481,0.00028,3.61094]
[1779675227173,32.36,77295.86,89.6,0.89448,0.00028,3.61907]
[1779675229187,32.36,77297.53,89.6,0.89494,0.00028,3.60764]
[1779675230194,32.36,77298.62,89.6,0.89525,0.00028,3.60016]
[1779675232208,32.36,77304.05,89.6,0.89676,0.00028,3.56258]
[1779675237245,32.37,77304.42,89.6,0.89682,0.00028,3.56107]
[1779675238253,32.37,77303.67,89.6,0.8966,0.00028,3.56651]
[1779675241274,32.37,77302.05,89.6,0.89612,0.00028,3.57842]
[1779675243288,32.38,77303.02,89.6,0.89638,0.00028,3.57202]
[1779675245302,32.38,77301.91,89.6,0.89606,0.00028,3.58015]
[1779675246309,32.38,77299.3,89.6,0.89531,0.00028,3.59855]
[1779675250338,32.38,77297.84,89.6,0.89493,0.00028,3.60805]
[1779675252352,32.38,77301.65,89.6,0.89599,0.00028,3.58172]
[1779675254367,32.38,77302.79,89.6,0.8963,0.00028,3.57412]
[1779675259401,32.38,77302.54,89.6,0.89619,0.00028,3.57682]
[1779675261415,32.39,77301.66,89.6,0.89593,0.00028,3.58332]
[1779675264436,32.39,77302.92,89.6,0.89626,0.00028,3.57507]
[1779675266450,32.39,77301.52,89.6,0.89585,0.00028,3.5852]
[1779675270478,32.4,77302.31,89.6,0.89605,0.00028,3.58039]
[1779675272056,32.4,77302.31,89.6,0.89605,0.00028,3.58039]
[1779675272158,32.4,77300.44,89.6,0.89583,0.00028,3.58043]
[1779675272492,32.4,77311.99,89.6,0.89905,0.00028,3.50022]
[1779675273500,32.4,77317.34,89.6,0.9005,0.00027,3.46359]
[1779675277527,32.4,77316.47,89.6,0.90027,0.00027,3.46964]
[1779675279806,32.4,77316.66,89.6,0.90032,0.00027,3.46833]
[1779675280273,32.4,77316.29,89.6,0.90022,0.00027,3.4709]
[1779675280548,32.4,77319.98,89.6,0.90122,0.00027,3.4455]
[1779675281555,32.4,77322.92,89.6,0.90201,0.00027,3.42536]
[1779675283569,32.4,77320.03,89.6,0.90122,0.00027,3.44535]
[1779675284576,32.4,77322.97,89.6,0.90202,0.00027,3.42522]
[1779675286075,32.4,77321.34,89.6,0.90157,0.00027,3.43647]
[1779675286590,32.4,77319.42,89.6,0.90104,0.00027,3.45006]
[1779675291625,32.42,77319.13,89.6,0.90089,0.00027,3.45394]
[1779675292632,32.42,77317.6,89.6,0.90046,0.00027,3.46483]
[1779675293639,32.42,77316.16,89.6,0.90005,0.00027,3.47511]
[1779675298674,32.43,77315.27,89.6,0.89974,0.00027,3.48291]
[1779675300688,32.43,77312.62,89.6,0.89899,0.00028,3.50185]
[1779675301695,32.43,77305.82,89.6,0.89709,0.00028,3.54925]
[1779675302702,32.44,77304.97,89.6,0.89685,0.00028,3.55538]
[1779675304716,32.44,77303.17,89.6,0.89632,0.00028,3.56832]
[1779675307770,32.44,77302.84,89.6,0.89622,0.00028,3.57101]
[1779675307802,32.44,77302.84,89.6,0.89622,0.00028,3.57101]
[1779675307845,32.44,77301.91,89.6,0.89595,0.00028,3.57767]
[1779675308745,32.44,77296.88,89.6,0.89452,0.00028,3.61294]
[1779675309752,32.44,77292.1,89.6,0.89315,0.00029,3.64652]
[1779675311142,32.44,77292.1,89.6,0.89315,0.00029,3.64652]
[1779675311185,32.45,77281.1,89.6,0.88994,0.00029,3.72436]
[1779675311766,32.45,77274.74,89.6,0.88807,0.0003,3.76936]
[1779675312773,32.45,77273.04,89.6,0.88755,0.0003,3.78171]
[1779675313928,32.45,77273.04,89.6,0.88755,0.0003,3.78171]
[1779675316995,32.45,77271.68,89.6,0.88712,0.0003,3.79218]
[1779675317033,32.45,77271.64,89.6,0.88709,0.0003,3.79273]
[1779675317808,32.46,77270.1,89.6,0.88662,0.0003,3.80393]
[1779675319788,32.46,77270.14,89.6,0.88662,0.0003,3.8039]
[1779675319822,32.46,77279.55,89.6,0.8894,0.00029,3.73746]
[1779675320829,32.46,77290.91,89.6,0.89269,0.00029,3.65783]
[1779675321836,32.46,77294.39,89.6,0.89368,0.00029,3.63352]
[1779675322843,32.46,77293.04,89.6,0.89329,0.00029,3.64308]
[1779675327878,32.47,77291.68,89.6,0.89284,0.00029,3.65424]
[1779675328885,32.47,77290.77,89.6,0.89257,0.00029,3.66069]
[1779675329892,32.47,77289.81,89.6,0.89229,0.00029,3.66749]
[1779675332096,32.47,77289.79,89.6,0.89228,0.00029,3.66769]
[1779675334927,32.48,77285.92,89.6,0.89147,0.00029,3.68208]
[1779675335934,32.48,77282.98,89.6,0.8906,0.00029,3.7032]
[1779675336976,32.48,77282.18,89.6,0.89035,0.00029,3.70923]
[1779675341017,32.48,77274.35,89.6,0.88803,0.0003,3.76488]
[1779675342024,32.48,77273.46,89.6,0.88775,0.0003,3.77149]
[1779675343031,32.49,77272.01,89.6,0.88731,0.0003,3.78206]
[1779675344250,32.49,77272.01,89.6,0.88731,0.0003,3.78206]
[1779675344335,32.49,77272.89,89.6,0.88755,0.0003,3.77639]
[1779675345045,32.49,77269.26,89.6,0.88646,0.0003,3.80214]
[1779675346053,32.49,77266.42,89.6,0.8856,0.0003,3.82261]
[1779675348066,32.49,77264.16,89.6,0.8849,0.0003,3.83916]
[1779675349181,32.49,77262.83,89.6,0.88449,0.0003,3.84885]
[1779675350081,32.49,77261.38,89.6,0.88405,0.0003,3.859]
[1779675351088,32.49,77262.45,89.6,0.88439,0.0003,3.85116]
[1779675352095,32.49,77260.81,89.6,0.88388,0.0003,3.86303]
[1779675355116,32.5,77259.08,89.6,0.88333,0.00031,3.87587]
[1779675356123,32.5,77255.35,89.6,0.88218,0.00031,3.90269]
[1779675356597,32.5,77255.35,89.6,0.88218,0.00031,3.90269]
[1779675357130,32.5,77252.4,89.6,0.88127,0.00031,3.92395]
[1779675358460,32.5,77252.4,89.6,0.88127,0.00031,3.92395]
[1779675358137,32.5,77251.15,89.6,0.88088,0.00031,3.93301]
[1779675360151,32.5,77247.78,89.6,0.87986,0.00031,3.95657]
[1779675361159,32.49,77244.52,89.6,0.87885,0.00031,3.97969]
[1779675362166,32.49,77243.32,89.6,0.87849,0.00031,3.98797]
[1779675363173,32.49,77250.41,89.6,0.8807,0.00031,3.93701]
[1779675364180,32.49,77252.18,89.6,0.88125,0.00031,3.92429]
[1779675365187,32.49,77254.51,89.6,0.88197,0.00031,3.90766]
[1779675367201,32.49,77255.96,89.6,0.88243,0.00031,3.89707]
[1779675371229,32.49,77257.34,89.6,0.88283,0.00031,3.88763]
[1779675372236,32.49,77258.41,89.6,0.88315,0.00031,3.8801]
[1779675373243,32.49,77248.26,89.6,0.88002,0.00031,3.95293]
[1779675374250,32.49,77243.43,89.6,0.8785,0.00031,3.9878]
[1779675375257,32.49,77243.0,89.6,0.87836,0.00031,3.99091]
[1779675376264,32.49,77237.4,89.6,0.87659,0.00032,4.03128]
[1779675376561,32.49,77237.4,89.6,0.87659,0.00032,4.03128]
[1779675377270,32.49,77235.39,89.6,0.87596,0.00032,4.0457]
[1779675380240,32.49,77234.76,89.6,0.87576,0.00032,4.05005]
[1779675381242,32.49,77234.87,89.6,0.8758,0.00032,4.04915]
[1779675381299,32.49,77232.06,89.6,0.87491,0.00032,4.06937]
[1779675382308,32.49,77229.03,89.6,0.87394,0.00032,4.09119]
[1779675383314,32.49,77224.65,89.6,0.87252,0.00033,4.12308]
[1779675386335,32.49,77222.29,89.6,0.87174,0.00033,4.14046]
[1779675386762,32.49,77222.29,89.6,0.87174,0.00033,4.14046]
[1779675387059,32.49,77222.29,89.6,0.87174,0.00033,4.14046]
[1779675387342,32.49,77212.57,89.6,0.86853,0.00033,4.21126]
[1779675388349,32.49,77210.42,89.6,0.86782,0.00033,4.2269]
[1779675389314,32.49,77210.42,89.6,0.86782,0.00033,4.2269]
[1779675389356,32.49,77209.14,89.6,0.86739,0.00033,4.23618]
[1779675390363,32.49,77210.55,89.6,0.86787,0.00033,4.22582]
[1779675391370,32.49,77207.77,89.6,0.86729,0.00033,4.23229]
[1779675391969,32.49,77207.77,89.6,0.86729,0.00033,4.23229]
[1779675392377,32.49,77210.5,89.6,0.8682,0.00033,4.2123]
[1779675393384,32.49,77208.66,89.6,0.86759,0.00033,4.22568]
[1779675393897,32.49,77208.66,89.6,0.86759,0.00033,4.22568]
[1779675395399,32.49,77206.25,89.6,0.86679,0.00034,4.24322]
[1779675396406,32.49,77203.81,89.6,0.86597,0.00034,4.26089]
[1779675399019,32.49,77203.23,89.6,0.86579,0.00034,4.26491]
[1779675404462,32.48,77205.6,89.6,0.86662,0.00034,4.24691]
[1779675405469,32.48,77208.37,89.6,0.86755,0.00033,4.2266]
[1779675406476,32.48,77209.64,89.6,0.86798,0.00033,4.21727]
[1779675408490,32.48,77210.73,89.6,0.86834,0.00033,4.20922]
[1779675409496,32.48,77209.82,89.6,0.86804,0.00033,4.21583]
[1779675412518,32.48,77208.34,89.6,0.86755,0.00033,4.22649]
[1779675414532,32.48,77201.64,89.6,0.8653,0.00034,4.27533]
[1779675415539,32.48,77195.59,89.6,0.86325,0.00034,4.3195]
[1779675416546,32.48,77193.42,89.6,0.86252,0.00034,4.33523]
[1779675417553,32.48,77191.77,89.6,0.86196,0.00034,4.34712]
[1779675419567,32.48,77190.21,89.6,0.86144,0.00035,4.35814]
[1779675422588,32.47,77201.53,89.6,0.86534,0.00034,4.27446]
[1779675423595,32.47,77194.21,89.6,0.86286,0.00034,4.32797]
[1779675424602,32.47,77190.04,89.6,0.86143,0.00035,4.35837]
[1779675425609,32.47,77188.51,89.6,0.86091,0.00035,4.36938]
[1779675426616,32.47,77187.49,89.6,0.86057,0.00035,4.37662]
[1779675427623,32.47,77186.14,89.6,0.8601,0.00035,4.3866]
[1779675429636,32.47,77185.26,89.6,0.85979,0.00035,4.39313]
[1779675432658,32.47,77189.27,89.6,0.86118,0.00035,4.36375]
[1779675433665,32.47,77194.25,89.6,0.86289,0.00034,4.32728]
[1779675438700,32.47,77194.28,89.6,0.86287,0.00034,4.32766]
[1779675443735,32.46,77193.85,89.6,0.86277,0.00034,4.32982]
[1779675448770,32.46,77193.91,89.6,0.86284,0.00034,4.32837]
[1779675453805,32.45,77197.26,89.6,0.86437,0.00034,4.28904]
[1779675454812,32.45,77198.52,89.6,0.86481,0.00034,4.27966]
[1779675456826,32.45,77196.94,89.6,0.86429,0.00034,4.29095]
[1779675457833,32.45,77195.58,89.6,0.86383,0.00034,4.30076]
[1779675458841,32.45,77197.08,89.6,0.86435,0.00034,4.2896]
[1779675459847,32.45,77194.72,89.6,0.86355,0.00034,4.30675]
[1779675460855,32.45,77191.93,89.6,0.8626,0.00034,4.32705]
[1779675462869,32.44,77190.28,89.6,0.86205,0.00034,4.33875]
[1779675466897,32.44,77188.58,89.6,0.8615,0.00035,4.35037]
[1779675467904,32.44,77190.05,89.6,0.86202,0.00035,4.33934]
[1779675468911,32.43,77194.64,89.6,0.86361,0.00034,4.30542]
[1779675469918,32.43,77197.97,89.6,0.86476,0.00034,4.28082]
[1779675470926,32.43,77201.94,89.6,0.86611,0.00034,4.2516]
[1779675471932,32.43,77203.47,89.6,0.86663,0.00034,4.2403]
[1779675472939,32.43,77204.65,89.6,0.86703,0.00034,4.23158]
[1779675475959,32.43,77206.34,89.6,0.86761,0.00034,4.219]
[1779675477974,32.43,77212.28,89.6,0.8696,0.00033,4.1755]
[1779675478981,32.43,77213.77,89.6,0.87009,0.00033,4.16463]
[1779675481565,32.43,77213.96,89.6,0.87015,0.00033,4.16326]
[1779675482002,32.43,77217.47,89.6,0.87131,0.00033,4.13772]
[1779675484037,32.43,77218.41,89.6,0.87161,0.00033,4.13099]
[1779675484661,32.43,77218.41,89.6,0.87161,0.00033,4.13099]
[1779675485477,32.43,77218.41,89.6,0.87161,0.00033,4.13099]
[1779675485493,32.43,77217.3,89.6,0.87124,0.00033,4.1392]
[1779675485641,32.43,77217.3,89.6,0.87124,0.00033,4.1392]
[1779675486046,32.43,77218.81,89.6,0.87174,0.00033,4.1282]
[1779675487054,32.43,77219.75,89.6,0.87204,0.00033,4.12143]
[1779675488581,32.43,77219.75,89.6,0.87204,0.00033,4.12143]
[1779675489068,32.43,77214.21,89.6,0.87021,0.00033,4.16196]
[1779675490075,32.43,77211.82,89.6,0.86942,0.00033,4.17942]
[1779675491082,32.43,77210.64,89.6,0.86902,0.00033,4.18804]
[1779675492089,32.43,77209.77,89.6,0.86873,0.00033,4.19439]
[1779675492686,32.43,77209.77,89.6,0.86873,0.00033,4.19439]
[1779675493096,32.43,77211.1,89.6,0.86918,0.00033,4.18466]
[1779675494102,32.43,77210.11,89.6,0.86885,0.00033,4.19189]
[1779675499138,32.43,77210.62,89.6,0.86902,0.00033,4.18813]
[1779675500145,32.43,77209.21,89.6,0.86855,0.00033,4.19842]
[1779675500626,32.43,77209.21,89.6,0.86855,0.00033,4.19842]
[1779675504173,32.43,77207.98,89.6,0.86815,0.00033,4.20729]
[1779675504686,32.43,77207.98,89.6,0.86815,0.00033,4.20729]
[1779675505180,32.43,77211.51,89.6,0.86932,0.00033,4.18147]
[1779675506187,32.43,77212.79,89.6,0.86975,0.00033,4.17213]
[1779675510215,32.43,77216.92,89.6,0.87111,0.00033,4.14205]
[1779675511222,32.43,77214.98,89.6,0.87082,0.00033,4.14247]
[1779675513236,32.43,77213.9,89.6,0.87045,0.00033,4.15044]
[1779675518271,32.43,77213.9,89.6,0.87045,0.00033,4.1506]
[1779675521292,32.43,77211.36,89.6,0.8696,0.00033,4.16921]
[1779675524313,32.43,77210.4,89.6,0.86928,0.00033,4.17624]
[1779675527334,32.43,77214.9,89.6,0.87077,0.00033,4.14341]
[1779675532369,32.44,77214.5,89.6,0.87064,0.00033,4.14646]
[1779675537405,32.44,77214.58,89.6,0.87065,0.00033,4.14606]
[1779675542440,32.44,77214.65,89.6,0.87067,0.00033,4.14569]
[1779675544454,32.44,77208.49,89.6,0.86862,0.00033,4.19069]
[1779675544763,32.44,77208.49,89.6,0.86862,0.00033,4.19069]
[1779675545462,32.44,77205.02,89.6,0.86746,0.00034,4.21601]
[1779675546468,32.44,77200.07,89.6,0.86579,0.00034,4.25216]
[1779675547475,32.44,77198.41,89.6,0.86523,0.00034,4.2642]
[1779675548482,32.44,77197.55,89.6,0.86495,0.00034,4.27037]
[1779675551503,32.43,77195.58,89.6,0.86428,0.00034,4.28469]
[1779675556538,32.43,77194.73,89.6,0.86403,0.00034,4.29014]
[1779675561573,32.42,77195.63,89.6,0.86437,0.00034,4.28277]
[1779675565601,32.42,77194.08,89.6,0.86387,0.00034,4.29356]
[1779675568873,32.42,77193.91,89.6,0.86383,0.00034,4.29433]
[1779675571643,32.41,77193.49,89.6,0.86406,0.00034,4.2831]
[1779675574664,32.41,77192.64,89.6,0.86379,0.00034,4.28889]
[1779675576678,32.41,77190.96,89.6,0.86322,0.00034,4.30093]
[1779675580706,32.41,77192.1,89.6,0.86359,0.00034,4.29316]
[1779675582720,32.41,77195.3,89.6,0.8647,0.00034,4.26936]
[1779675583727,32.41,77198.84,89.6,0.86591,0.00034,4.24328]
[1779675586748,32.41,77199.83,89.6,0.86626,0.00034,4.23577]
[1779675592790,32.42,77200.71,89.6,0.86649,0.00034,4.23077]
[1779675595811,32.42,77197.58,89.6,0.86541,0.00034,4.2541]
[1779675596818,32.42,77191.69,89.6,0.8634,0.00034,4.2972]
[1779675600846,32.42,77190.61,89.6,0.86304,0.00034,4.30477]
[1779675604874,32.42,77187.35,89.6,0.86189,0.00035,4.32926]
[1779675605881,32.42,77186.31,89.6,0.86153,0.00035,4.33701]
[1779675607895,32.42,77184.81,89.6,0.861,0.00035,4.34821]
[1779675608902,32.42,77183.89,89.6,0.86067,0.00035,4.35505]
[1779675614944,32.43,77183.61,89.6,0.86056,0.00035,4.35744]
[1779675619979,32.43,77183.63,89.6,0.86056,0.00035,4.35756]
[1779675623000,32.43,77187.59,89.6,0.86192,0.00035,4.32863]
[1779675628093,32.43,77188.11,89.6,0.86208,0.00035,4.32521]
[1779675629466,32.43,77187.15,89.6,0.86174,0.00035,4.33249]
[1779675630052,32.43,77181.54,89.6,0.8598,0.00035,4.37353]
[1779675635087,32.43,77183.01,89.6,0.86068,0.00035,4.34848]
[1779675640122,32.43,77181.69,89.6,0.8602,0.00035,4.35852]
[1779675645157,32.43,77181.64,89.6,0.86017,0.00035,4.35915]
[1779675647171,32.43,77180.74,89.6,0.85985,0.00035,4.36587]
[1779675652206,32.44,77180.95,89.6,0.85992,0.00035,4.36457]
[1779675657241,32.44,77180.72,89.6,0.85982,0.00035,4.36648]
[1779675662276,32.44,77179.97,89.6,0.85955,0.00035,4.37218]
[1779675667311,32.44,77179.13,89.6,0.85925,0.00035,4.37851]
[1779675672346,32.44,77179.73,89.6,0.85946,0.00035,4.37422]
[1779675673353,32.44,77181.72,89.6,0.86015,0.00035,4.35961]
[1779675679395,32.44,77182.67,89.6,0.86047,0.00035,4.35298]
[1779675689465,32.45,77182.7,89.6,0.86045,0.00035,4.35336]
[1779675691479,32.45,77182.08,89.6,0.86058,0.00035,4.34414]
[1779675698528,32.45,77182.08,89.6,0.86056,0.00035,4.34462]
[1779675703563,32.45,77182.07,89.6,0.86055,0.00035,4.34472]
[1779675706584,32.44,77180.31,89.6,0.85998,0.00035,4.35669]
[1779675710612,32.44,77177.3,89.6,0.85892,0.00035,4.37898]
[1779675715648,32.45,77177.83,89.6,0.8591,0.00035,4.37521]
[1779675720683,32.45,77178.57,89.6,0.85935,0.00035,4.36988]
[1779675725718,32.45,77179.19,89.6,0.85956,0.00035,4.36546]
[1779675729746,32.44,77181.19,89.6,0.8603,0.00035,4.34997]
[1779675732767,32.44,77179.88,89.6,0.85988,0.00035,4.35885]
[1779675737802,32.43,77179.54,89.6,0.85981,0.00035,4.36033]
[1779675741830,32.43,77178.66,89.6,0.85949,0.00035,4.36698]
[1779675742837,32.43,77177.66,89.6,0.85914,0.00035,4.37437]
[1779675747872,32.43,77176.96,89.6,0.85889,0.00035,4.37961]
[1779675752853,32.43,77177.28,89.6,0.859,0.00035,4.37732]
[1779675752907,32.43,77173.54,89.6,0.85802,0.00035,4.391]
[1779675754245,32.43,77173.54,89.6,0.85802,0.00035,4.391]
[1779675754692,32.43,77167.82,89.6,0.85598,0.00036,4.43332]
[1779675754921,32.43,77164.67,89.6,0.85485,0.00036,4.45656]
[1779675755928,32.44,77161.37,89.6,0.85365,0.00036,4.48104]
[1779675756935,32.43,77160.43,89.6,0.85332,0.00036,4.48786]
[1779675758948,32.43,77159.5,89.6,0.85299,0.00036,4.49447]
[1779675761970,32.43,77158.52,89.6,0.85266,0.00036,4.50129]
[1779675763984,32.43,77159.49,89.6,0.85301,0.00036,4.49405]
[1779675769020,32.43,77160.02,89.6,0.85321,0.00036,4.4901]
[1779675771837,32.43,77160.1,89.6,0.85324,0.00036,4.48939]
[1779675771877,32.43,77160.1,89.6,0.85324,0.00036,4.48939]
[1779675772380,32.43,77160.1,89.6,0.85325,0.00036,4.48914]
[1779675772481,32.43,77156.95,89.6,0.85211,0.00036,4.51241]
[1779675773533,32.43,77156.95,89.6,0.85211,0.00036,4.51241]
[1779675773586,32.43,77153.27,89.6,0.85077,0.00037,4.53945]
[1779675779091,32.42,77152.95,89.6,0.85071,0.00037,4.54065]
[1779675782111,32.41,77154.39,89.6,0.85127,0.00037,4.5294]
[1779675783119,32.41,77155.47,89.6,0.85167,0.00037,4.52123]
[1779675784126,32.41,77157.74,89.6,0.8525,0.00036,4.50448]
[1779675785133,32.41,77159.18,89.6,0.85302,0.00036,4.49389]
[1779675787560,32.41,77158.73,89.6,0.85285,0.00036,4.49728]
[1779675788363,32.41,77159.23,89.6,0.85303,0.00036,4.49364]
[1779675788449,32.41,77161.83,89.6,0.85397,0.00036,4.4745]
[1779675789161,32.41,77163.67,89.6,0.85464,0.00036,4.46079]
[1779675790241,32.41,77163.67,89.6,0.85464,0.00036,4.46079]
[1779675791176,32.41,77165.05,89.6,0.85515,0.00036,4.45039]
[1779675792183,32.41,77166.15,89.6,0.85555,0.00036,4.44218]
[1779675796211,32.41,77168.17,89.6,0.85629,0.00036,4.42697]
[1779675800239,32.41,77170.02,89.6,0.85696,0.00036,4.41308]
[1779675803260,32.41,77168.6,89.6,0.85646,0.00036,4.42342]
[1779675804267,32.41,77167.27,89.6,0.85598,0.00036,4.43318]
[1779675806281,32.41,77161.46,89.6,0.8539,0.00036,4.47593]
[1779675807288,32.41,77159.11,89.6,0.85305,0.00036,4.49316]
[1779675811316,32.41,77157.06,89.6,0.85266,0.00036,4.49437]
[1779675817358,32.4,77156.12,89.6,0.85234,0.00037,4.501]
[1779675822393,32.4,77155.44,89.6,0.85212,0.00037,4.50527]
[1779675826421,32.39,77153.21,89.6,0.85134,0.00037,4.52115]
[1779675827428,32.39,77150.93,89.6,0.85051,0.00037,4.53785]
[1779675832463,32.39,77150.66,89.6,0.85042,0.00037,4.53954]
[1779675837498,32.39,77150.76,89.6,0.85046,0.00037,4.53888]
[1779675840518,32.39,77151.8,89.6,0.85084,0.00037,4.53125]
[1779675845554,32.39,77152.25,89.6,0.851,0.00037,4.52805]
[1779675846723,32.39,77152.25,89.6,0.851,0.00037,4.52805]
[1779675852604,32.39,77151.2,89.6,0.8506,0.00037,4.53597]
[1779675857638,32.39,77151.41,89.6,0.85068,0.00037,4.53449]
[1779675861437,32.39,77150.6,89.6,0.85038,0.00037,4.54052]
[1779675861667,32.39,77141.16,89.6,0.84687,0.00037,4.61042]
[1779675862674,32.39,77136.74,89.6,0.84521,0.00038,4.6432]
[1779675863681,32.39,77137.09,89.6,0.84534,0.00038,4.64055]
[1779675864938,32.39,77133.88,89.6,0.84414,0.00038,4.66415]
[1779675865695,32.39,77130.96,89.6,0.84303,0.00038,4.68578]
[1779675866702,32.39,77129.74,89.6,0.84256,0.00038,4.69495]
[1779675869723,32.4,77128.49,89.6,0.84207,0.00038,4.70452]
[1779675871737,32.4,77127.87,89.6,0.84218,0.00038,4.6953]
[1779675873751,32.4,77130.29,89.6,0.84309,0.00038,4.67756]
[1779675874758,32.4,77131.76,89.6,0.84365,0.00038,4.66677]
[1779675875765,32.4,77133.53,89.6,0.84431,0.00038,4.65392]
[1779675879793,32.41,77134.43,89.6,0.84462,0.00038,4.64789]
[1779675884828,32.41,77134.43,89.6,0.84457,0.00038,4.64868]
[1779675889863,32.42,77133.66,89.6,0.84424,0.00038,4.65519]
[1779675892884,32.42,77132.75,89.6,0.84387,0.00038,4.66239]
[1779675894898,32.42,77131.71,89.6,0.84346,0.00038,4.67039]
[1779675897919,32.42,77133.07,89.6,0.84396,0.00038,4.66075]
[1779675901970,32.43,77137.62,89.6,0.84565,0.00038,4.62753]
[1779675902977,32.43,77139.49,89.6,0.84635,0.00038,4.61384]
[1779675903984,32.43,77137.96,89.6,0.84575,0.00038,4.62557]
[1779675905998,32.43,77137.0,89.6,0.84537,0.00038,4.63306]
[1779675907008,32.44,77136.16,89.6,0.84505,0.00038,4.63947]
[1779675907127,32.44,77136.16,89.6,0.84505,0.00038,4.63947]
[1779675907659,32.44,77136.16,89.6,0.84505,0.00038,4.63947]
[1779675908016,32.44,77129.15,89.6,0.84238,0.00038,4.69154]
[1779675909023,32.44,77125.64,89.6,0.84102,0.00038,4.7178]
[1779675910030,32.44,77124.2,89.6,0.84045,0.00038,4.72871]
[1779675912044,32.44,77122.72,89.6,0.83986,0.00039,4.74015]
[1779675917079,32.45,77120.25,89.6,0.83885,0.00039,4.75953]
[1779675918086,32.45,77118.47,89.6,0.83815,0.00039,4.77289]
[1779675919093,32.45,77116.48,89.6,0.83736,0.00039,4.78778]
[1779675921516,32.46,77115.83,89.6,0.8371,0.00039,4.79275]
[1779675921618,32.46,77109.77,89.6,0.83472,0.00039,4.83768]
[1779675922114,32.46,77105.4,89.6,0.83299,0.0004,4.87005]
[1779675924129,32.46,77103.25,89.6,0.83213,0.0004,4.88602]
[1779675925137,32.46,77102.26,89.6,0.83174,0.0004,4.89336]
[1779675926585,32.46,77102.26,89.6,0.83174,0.0004,4.89336]
[1779675927064,32.46,77102.26,89.6,0.83174,0.0004,4.89336]
[1779675926817,32.46,77099.07,89.6,0.83047,0.0004,4.91691]
[1779675927716,32.46,77099.07,89.6,0.83047,0.0004,4.91691]
[1779675927802,32.46,77076.55,89.6,0.8213,0.00041,5.08287]
[1779675928353,32.46,77046.41,89.6,0.80854,0.00043,5.30318]
[1779675929669,32.46,77046.41,89.6,0.80854,0.00043,5.30318]
[1779675929698,32.46,77034.56,89.6,0.80338,0.00044,5.38906]
[1779675930816,32.46,77033.08,89.6,0.80273,0.00044,5.39974]
[1779675932211,32.46,77022.49,89.6,0.79839,0.00045,5.46193]
[1779675933225,32.46,77022.49,89.6,0.79839,0.00045,5.46193]
[1779675933728,32.46,77017.7,89.6,0.79626,0.00045,5.49614]
[1779675934225,32.46,77020.78,89.6,0.79764,0.00045,5.47397]
[1779675938253,32.45,77018.9,89.6,0.79685,0.00045,5.48671]
[1779675940267,32.45,77027.01,89.6,0.80048,0.00044,5.42829]
[1779675942300,32.45,77026.78,89.6,0.80037,0.00044,5.43008]
[1779675942355,32.45,77026.78,89.6,0.80037,0.00044,5.43008]
[1779675942864,32.45,77026.78,89.6,0.80037,0.00044,5.43008]
[1779675942915,32.45,77011.99,89.6,0.79374,0.00045,5.536]
[1779675943620,32.45,77011.99,89.6,0.79374,0.00045,5.536]
[1779675943856,32.45,77011.99,89.6,0.79374,0.00045,5.536]
[1779675944121,32.45,77011.99,89.6,0.79374,0.00045,5.536]
[1779675943861,32.45,76987.66,89.6,0.78254,0.00047,5.70806]
[1779675944591,32.45,76967.95,89.6,0.77323,0.00048,5.84485]
[1779675945348,32.45,76967.95,89.6,0.77323,0.00048,5.84485]
[1779675945373,32.45,76967.3,89.6,0.77292,0.00048,5.84938]
[1779675946631,32.45,76967.3,89.6,0.77292,0.00048,5.84938]
[1779675946739,32.45,76967.3,89.6,0.77292,0.00048,5.84938]
[1779675946778,32.45,76967.3,89.6,0.77292,0.00048,5.84938]
[1779675946981,32.45,76972.18,89.6,0.77525,0.00048,5.81561]
[1779675948037,32.45,76972.18,89.6,0.77525,0.00048,5.81561]
[1779675948072,32.45,76974.65,89.6,0.77644,0.00047,5.79838]
[1779675948960,32.45,76974.65,89.6,0.77644,0.00047,5.79838]
[1779675948982,32.45,76981.68,89.6,0.77978,0.00047,5.74932]
[1779675949334,32.45,76977.85,89.6,0.77797,0.00047,5.77597]
[1779675953899,32.44,76978.37,89.6,0.77827,0.00047,5.77159]
[1779675953988,32.44,76979.58,89.6,0.77885,0.00047,5.76298]
[1779675954369,32.44,76983.9,89.6,0.78088,0.00047,5.73286]
[1779675956708,32.44,76983.62,89.6,0.78076,0.00047,5.73476]
[1779675956791,32.44,76984.09,89.6,0.78098,0.00047,5.73142]
[1779675958148,32.44,76984.09,89.6,0.78098,0.00047,5.73142]
[1779675957391,32.44,76978.71,89.6,0.77845,0.00047,5.76886]
[1779675958979,32.44,76978.71,89.6,0.77845,0.00047,5.76886]
[1779675959054,32.44,76971.84,89.6,0.77521,0.00048,5.81625]
[1779675959868,32.44,76971.84,89.6,0.77521,0.00048,5.81625]
[1779675959907,32.44,76970.01,89.6,0.77434,0.00048,5.82889]
[1779675960412,32.43,76983.71,89.6,0.78083,0.00047,5.7336]
[1779675961418,32.43,76988.43,89.6,0.78305,0.00047,5.7005]
[1779675963064,32.43,76988.43,89.6,0.78305,0.00047,5.7005]
[1779675963103,32.43,76989.32,89.6,0.78346,0.00047,5.69423]
[1779675963778,32.43,76980.66,89.6,0.7794,0.00047,5.75479]
[1779675964285,32.43,76980.66,89.6,0.7794,0.00047,5.75479]
[1779675964441,32.43,76977.6,89.6,0.77796,0.00047,5.776]
[1779675966148,32.43,76983.14,89.6,0.78059,0.00047,5.73725]
[1779675967460,32.43,76987.99,89.6,0.78286,0.00047,5.70326]
[1779675968668,32.43,76987.99,89.6,0.78286,0.00047,5.70326]
[1779675968688,32.43,76989.48,89.6,0.78356,0.00047,5.69278]
[1779675969475,32.43,76994.04,89.6,0.78569,0.00046,5.66055]
[1779675970266,32.43,76994.04,89.6,0.78569,0.00046,5.66055]
[1779675970300,32.43,76994.04,89.6,0.78569,0.00046,5.66055]
[1779675970301,32.43,76994.04,89.6,0.78569,0.00046,5.66055]
[1779675970619,32.43,77004.26,89.6,0.7904,0.00046,5.58817]
[1779675971294,32.43,77004.26,89.6,0.7904,0.00046,5.58817]
[1779675971795,32.43,77004.26,89.6,0.7904,0.00046,5.58817]
[1779675971853,32.43,77001.2,89.6,0.789,0.00046,5.6098]
[1779675972297,32.43,77001.2,89.6,0.789,0.00046,5.6098]
[1779675972795,32.43,77001.2,89.6,0.789,0.00046,5.6098]
[1779675972835,32.43,77003.96,89.6,0.79027,0.00046,5.59017]
[1779675973797,32.43,77003.96,89.6,0.79027,0.00046,5.59017]
[1779675973797,32.43,77003.96,89.6,0.79027,0.00046,5.59017]
[1779675973898,32.43,77005.37,89.6,0.79092,0.00046,5.58008]
[1779675976980,32.43,77005.64,89.6,0.79105,0.00046,5.57813]
[1779675977045,32.42,77003.64,89.6,0.79014,0.00046,5.59226]
[1779675977303,32.42,77003.64,89.6,0.79014,0.00046,5.59226]
[1779675977531,32.42,77010.18,89.6,0.79312,0.00045,5.54574]
[1779675978802,32.42,77010.18,89.6,0.79312,0.00045,5.54574]
[1779675978902,32.42,77011.62,89.6,0.79377,0.00045,5.53545]
[1779675979311,32.42,77011.62,89.6,0.79377,0.00045,5.53545]
[1779675979807,32.42,77011.62,89.6,0.79377,0.00045,5.53545]
[1779675979807,32.42,77011.62,89.6,0.79377,0.00045,5.53545]
[1779675979821,32.42,77010.01,89.6,0.79304,0.00045,5.54693]
[1779675981915,32.42,77010.47,89.6,0.79325,0.00045,5.54364]
[1779675982566,32.42,77006.79,89.6,0.79158,0.00046,5.56982]
[1779675983545,32.42,77006.79,89.6,0.79158,0.00046,5.56982]
[1779675983754,32.42,77004.17,89.6,0.79039,0.00046,5.58839]
[1779675984580,32.42,77002.25,89.6,0.78951,0.00046,5.60195]
[1779675989614,32.43,77002.94,89.6,0.78981,0.00046,5.59731]
[1779675993643,32.43,77002.54,89.6,0.78994,0.00046,5.58681]
[1779675994280,32.43,77002.54,89.6,0.78994,0.00046,5.58681]
[1779675998710,32.43,77002.86,89.6,0.79006,0.00046,5.585]
[1779675999341,32.43,77003.25,89.6,0.79023,0.00046,5.58236]
[1779675999685,32.44,77008.64,89.6,0.79268,0.00045,5.54416]
[1779676000797,32.44,77011.19,89.6,0.79383,0.00045,5.52616]
[1779676001844,32.44,77011.19,89.6,0.79383,0.00045,5.52616]
[1779676001850,32.44,77011.76,89.6,0.79408,0.00045,5.52229]
[1779676002966,32.44,77007.0,89.6,0.79189,0.00046,5.55655]
[1779676003713,32.44,77003.82,89.6,0.79044,0.00046,5.57914]
[1779676008748,32.45,77004.35,89.6,0.79064,0.00046,5.57601]
[1779676009755,32.45,77003.16,89.6,0.79009,0.00046,5.58459]
[1779676012612,32.45,77002.91,89.6,0.78996,0.00046,5.58661]
[1779676012777,32.45,77001.32,89.6,0.78922,0.00046,5.598]
[1779676013784,32.45,76999.04,89.6,0.78816,0.00046,5.61424]
[1779676014501,32.45,76999.04,89.6,0.78816,0.00046,5.61424]
[1779676014575,32.45,76999.04,89.6,0.78816,0.00046,5.61424]
[1779676014963,32.45,76989.51,89.6,0.78374,0.00047,5.68146]
[1779676016205,32.46,76979.77,89.6,0.77915,0.00047,5.7499]
[1779676016811,32.46,76980.89,89.6,0.77968,0.00047,5.7421]
[1779676018825,32.46,76979.08,89.6,0.77881,0.00047,5.75484]
[1779676019832,32.46,76978.16,89.6,0.77838,0.00047,5.76117]
[1779676020839,32.46,76976.84,89.6,0.77777,0.00047,5.77026]
[1779676021501,32.46,76976.84,89.6,0.77777,0.00047,5.77026]
[1779676021846,32.46,76986.94,89.6,0.78252,0.00047,5.69976]
[1779676022853,32.46,76994.05,89.6,0.78583,0.00046,5.64983]
[1779676023860,32.46,76994.8,89.6,0.78618,0.00046,5.64463]
[1779676024705,32.46,76994.8,89.6,0.78618,0.00046,5.64463]
[1779676025874,32.46,76996.41,89.6,0.78693,0.00046,5.63315]
[1779676026881,32.46,76998.56,89.6,0.78792,0.00046,5.61802]
[1779676027888,32.46,76998.33,89.6,0.78781,0.00046,5.6197]
[1779676028895,32.46,76999.36,89.6,0.78829,0.00046,5.61234]
[1779676029902,32.46,76998.89,89.6,0.78808,0.00046,5.61558]
[1779676030909,32.46,76999.72,89.6,0.78846,0.00046,5.60964]
[1779676031352,32.46,76999.72,89.6,0.78846,0.00046,5.60964]
[1779676031718,32.46,76999.72,89.6,0.78846,0.00046,5.60964]
[1779676031916,32.46,76991.19,89.6,0.78451,0.00047,5.66984]
[1779676032923,32.46,76984.2,89.6,0.78124,0.00047,5.7189]
[1779676033930,32.46,76982.34,89.6,0.78037,0.00047,5.73189]
[1779676034937,32.46,76980.33,89.6,0.77942,0.00047,5.74585]
[1779676036047,32.46,76979.03,89.6,0.77882,0.00047,5.75477]
[1779676037019,32.46,76979.03,89.6,0.77882,0.00047,5.75477]
[1779676037067,32.45,76973.03,89.6,0.77598,0.00048,5.79633]
[1779676037958,32.45,76969.42,89.6,0.77426,0.00048,5.82116]
[1779676038965,32.45,76967.91,89.6,0.77354,0.00048,5.83154]
[1779676039972,32.45,76966.84,89.6,0.77304,0.00048,5.83884]
[1779676040562,32.45,76966.84,89.6,0.77304,0.00048,5.83884]
[1779676040979,32.45,76969.23,89.6,0.77418,0.00048,5.82232]
[1779676041986,32.45,76973.42,89.6,0.77619,0.00048,5.79332]
[1779676042260,32.45,76973.42,89.6,0.77619,0.00048,5.79332]
[1779676042993,32.45,76977.8,89.6,0.77826,0.00047,5.76293]
[1779676043847,32.45,76977.8,89.6,0.77826,0.00047,5.76293]
[1779676044000,32.45,76982.34,89.6,0.7804,0.00047,5.73134]
[1779676045008,32.45,76983.6,89.6,0.781,0.00047,5.7225]
[1779676046014,32.45,76984.24,89.6,0.7813,0.00047,5.718]
[1779676051049,32.45,76988.11,89.6,0.78347,0.00047,5.67694]
[1779676052056,32.45,76989.11,89.6,0.78394,0.00047,5.66994]
[1779676053062,32.45,76989.98,89.6,0.78434,0.00047,5.66385]
[1779676054071,32.45,76989.32,89.6,0.78403,0.00047,5.66849]
[1779676055077,32.45,76990.05,89.6,0.78437,0.00047,5.66337]
[1779676056086,32.45,76990.83,89.6,0.78474,0.00047,5.65789]
[1779676057091,32.45,76991.9,89.6,0.78523,0.00047,5.65038]
[1779676058098,32.45,76992.4,89.6,0.78547,0.00046,5.64688]
[1779676058676,32.45,76992.4,89.6,0.78547,0.00046,5.64688]
[1779676059105,32.45,77000.42,89.6,0.78917,0.00046,5.59029]
[1779676060112,32.45,77003.67,89.6,0.79066,0.00046,5.56736]
[1779676061119,32.45,77005.65,89.6,0.79155,0.00046,5.55344]
[1779676062126,32.45,77006.76,89.6,0.79205,0.00046,5.54569]
[1779676066154,32.46,77005.56,89.6,0.79147,0.00046,5.55481]
[1779676067161,32.46,77004.42,89.6,0.79094,0.00046,5.56304]
[1779676067375,32.46,77004.42,89.6,0.79094,0.00046,5.56304]
[1779676068168,32.46,77005.58,89.6,0.79146,0.00046,5.55492]
[1779676069175,32.46,77006.98,89.6,0.79209,0.00046,5.54511]
[1779676069926,32.46,77006.98,89.6,0.79209,0.00046,5.54511]
[1779676069927,32.46,77006.98,89.6,0.79209,0.00046,5.54511]
[1779676070182,32.46,77007.05,89.6,0.79211,0.00046,5.54476]
[1779676070427,32.46,77007.05,89.6,0.79211,0.00046,5.54476]
[1779676071189,32.46,77008.87,89.6,0.79293,0.00045,5.53195]
[1779676071427,32.46,77008.87,89.6,0.79293,0.00045,5.53195]
[1779676071927,32.46,77008.87,89.6,0.79293,0.00045,5.53195]
[1779676071927,32.46,77008.87,89.6,0.79293,0.00045,5.53195]
[1779676072430,32.47,77009.06,89.6,0.79301,0.00045,5.53076]
[1779676073203,32.47,77009.13,89.6,0.79303,0.00045,5.53043]
[1779676073431,32.47,77009.13,89.6,0.79303,0.00045,5.53043]
[1779676073432,32.47,77009.13,89.6,0.79303,0.00045,5.53043]
[1779676074210,32.47,77008.46,89.6,0.79271,0.00046,5.53536]
[1779676076224,32.47,77006.99,89.6,0.79202,0.00046,5.54612]
[1779676078237,32.47,77005.77,89.6,0.79145,0.00046,5.55507]
[1779676080252,32.48,77004.0,89.6,0.79062,0.00046,5.5679]
[1779676082266,32.48,77005.21,89.6,0.79116,0.00046,5.55955]
[1779676083275,32.48,77006.92,89.6,0.79193,0.00046,5.54754]
[1779676086294,32.48,77009.57,89.6,0.79311,0.00045,5.52915]
[1779676087452,32.48,77009.57,89.6,0.79311,0.00045,5.52915]
[1779676087946,32.48,77009.57,89.6,0.79311,0.00045,5.52915]
[1779676090322,32.49,77010.6,89.6,0.79354,0.00045,5.5225]
[1779676091952,32.49,77010.6,89.6,0.79354,0.00045,5.5225]
[1779676091961,32.49,77010.24,89.6,0.79336,0.00045,5.52524]
[1779676092454,32.49,77010.24,89.6,0.79336,0.00045,5.52524]
[1779676092554,32.49,77010.47,89.6,0.79346,0.00045,5.52376]
[1779676093456,32.49,77010.47,89.6,0.79346,0.00045,5.52376]
[1779676093547,32.49,77011.8,89.6,0.79405,0.00045,5.51444]
[1779676094350,32.5,77013.39,89.6,0.79476,0.00045,5.50328]
[1779676096205,32.5,77016.93,89.6,0.79633,0.00045,5.47841]
[1779676097377,32.5,77019.46,89.6,0.79745,0.00045,5.46053]
[1779676098384,32.5,77020.79,89.6,0.79804,0.00045,5.45124]
[1779676103418,32.51,77021.22,89.6,0.79816,0.00045,5.44929]
[1779676104426,32.51,77022.44,89.6,0.7987,0.00045,5.44067]
[1779676106043,32.51,77021.0,89.6,0.79804,0.00045,5.45111]
[1779676106666,32.51,77021.0,89.6,0.79804,0.00045,5.45111]
[1779676106961,32.51,77021.0,89.6,0.79804,0.00045,5.45111]
[1779676107041,32.51,77021.0,89.6,0.79804,0.00045,5.45111]
[1779676107116,32.52,77010.41,89.6,0.79326,0.00045,5.52692]
[1779676107448,32.52,76999.11,89.6,0.78809,0.00046,5.60694]
[1779676108454,32.52,76995.71,89.6,0.78652,0.00046,5.63094]
[1779676112483,32.52,76995.51,89.6,0.78677,0.00046,5.61864]
[1779676113670,32.52,76996.14,89.6,0.78706,0.00046,5.61424]
[1779676116061,32.52,76996.0,89.6,0.78699,0.00046,5.61526]
[1779676116163,32.52,76997.79,89.6,0.78781,0.00046,5.60272]
[1779676116511,32.52,76999.3,89.6,0.78851,0.00046,5.59207]
[1779676118525,32.52,76999.16,89.6,0.78843,0.00046,5.5932]
[1779676119532,32.52,77001.8,89.6,0.78964,0.00046,5.57464]
[1779676120539,32.52,77004.23,89.6,0.79075,0.00046,5.55755]
[1779676123560,32.53,77005.25,89.6,0.79119,0.00046,5.5507]
[1779676126582,32.53,77003.36,89.6,0.79033,0.00046,5.56401]
[1779676127588,32.53,77001.28,89.6,0.78938,0.00046,5.57868]
[1779676135644,32.53,77001.72,89.6,0.78953,0.00046,5.57638]
[1779676140679,32.54,77001.45,89.6,0.78937,0.00046,5.57882]
[1779676141414,32.54,77001.45,89.6,0.78937,0.00046,5.57882]
[1779676141520,32.54,77001.45,89.6,0.78937,0.00046,5.57882]
[1779676141545,32.54,77001.45,89.6,0.78937,0.00046,5.57882]
[1779676142197,32.54,77009.56,89.6,0.79307,0.00045,5.52148]
[1779676143021,32.54,77009.56,89.6,0.79307,0.00045,5.52148]
[1779676143177,32.54,77015.85,89.6,0.79591,0.00045,5.4768]
[1779676143520,32.54,77015.85,89.6,0.79591,0.00045,5.4768]
[1779676143522,32.54,77015.85,89.6,0.79591,0.00045,5.4768]
[1779676143703,32.54,77015.69,89.6,0.79584,0.00045,5.47794]
[1779676144708,32.54,77016.75,89.6,0.79631,0.00045,5.47047]
[1779676146308,32.54,77017.84,89.6,0.79679,0.00045,5.46281]
[1779676146527,32.54,77017.84,89.6,0.79679,0.00045,5.46281]
[1779676146952,32.54,77016.91,89.6,0.79637,0.00045,5.46945]
[1779676147729,32.54,77015.65,89.6,0.7958,0.00045,5.47849]
[1779676149743,32.54,77014.68,89.6,0.79536,0.00045,5.48553]
[1779676152537,32.54,77014.56,89.6,0.79529,0.00045,5.48654]
[1779676152764,32.54,77015.33,89.6,0.79564,0.00045,5.48113]
[1779676153771,32.54,77016.47,89.6,0.79615,0.00045,5.47303]
[1779676154778,32.55,77018.81,89.6,0.7972,0.00045,5.45638]
[1779676156792,32.55,77020.33,89.6,0.79788,0.00045,5.44553]
[1779676158806,32.54,77019.36,89.6,0.79745,0.00045,5.45239]
[1779676159813,32.54,77022.18,89.6,0.79871,0.00045,5.43218]
[1779676160820,32.54,77024.35,89.6,0.79968,0.00045,5.41662]
[1779676161827,32.54,77027.16,89.6,0.80093,0.00044,5.39647]
[1779676162834,32.54,77028.12,89.6,0.80136,0.00044,5.3896]
[1779676167869,32.55,77028.66,89.6,0.80158,0.00044,5.38589]
[1779676170890,32.55,77030.68,89.6,0.80247,0.00044,5.37148]
[1779676171897,32.55,77032.8,89.6,0.80376,0.00044,5.34234]
[1779676175107,32.55,77031.56,89.6,0.8032,0.00044,5.3515]
[1779676179953,32.55,77034.2,89.6,0.80434,0.00044,5.33285]
[1779676184990,32.56,77033.76,89.6,0.80412,0.00044,5.33646]
[1779676190029,32.56,77034.06,89.6,0.80422,0.00044,5.3347]
[1779676191197,32.56,77034.06,89.6,0.80422,0.00044,5.3347]
[1779676191298,32.56,77035.78,89.6,0.80497,0.00044,5.32247]
[1779676193050,32.56,77036.92,89.6,0.80546,0.00044,5.31435]
[1779676194057,32.56,77042.39,89.6,0.80784,0.00043,5.27494]
[1779676194451,32.56,77042.39,89.6,0.80784,0.00043,5.27494]
[1779676195064,32.56,77050.4,89.6,0.8113,0.00043,5.21697]
[1779676197264,32.56,77051.26,89.6,0.81167,0.00043,5.21083]
[1779676197274,32.56,77051.26,89.6,0.81167,0.00043,5.21083]
[1779676197364,32.56,77051.26,89.6,0.81167,0.00043,5.21083]
[1779676197338,32.56,77054.33,89.6,0.81298,0.00043,5.18852]
[1779676198085,32.56,77056.75,89.6,0.81401,0.00043,5.17093]
[1779676199092,32.56,77059.06,89.6,0.815,0.00042,5.15414]
[1779676200099,32.56,77060.75,89.6,0.81571,0.00042,5.14188]
[1779676200504,32.56,77060.75,89.6,0.81571,0.00042,5.14188]
[1779676200607,32.56,77060.75,89.6,0.81571,0.00042,5.14188]
[1779676201107,32.56,77057.99,89.6,0.81453,0.00043,5.16205]
[1779676203121,32.57,77056.77,89.6,0.81401,0.00043,5.17107]
[1779676207151,32.57,77053.41,89.6,0.81256,0.00043,5.19569]
[1779676208156,32.57,77040.98,89.6,0.80719,0.00044,5.28581]
[1779676209163,32.57,77043.2,89.6,0.80816,0.00043,5.26966]
[1779676210170,32.57,77044.92,89.6,0.80891,0.00043,5.25722]
[1779676214198,32.57,77037.28,89.6,0.80557,0.00044,5.31262]
[1779676214894,32.57,77037.28,89.6,0.80557,0.00044,5.31262]
[1779676215205,32.57,77030.65,89.6,0.80265,0.00044,5.36036]
[1779676216212,32.57,77026.99,89.6,0.80102,0.00044,5.3868]
[1779676217925,32.57,77026.99,89.6,0.80102,0.00044,5.3868]
[1779676221649,32.57,77026.78,89.6,0.80092,0.00044,5.38839]
[1779676222254,32.57,77031.41,89.6,0.80297,0.00044,5.35515]
[1779676222483,32.57,77031.41,89.6,0.80297,0.00044,5.35515]
[1779676222999,32.57,77031.41,89.6,0.80297,0.00044,5.35515]
[1779676223261,32.57,77038.18,89.6,0.80594,0.00044,5.30644]
[1779676223765,32.57,77038.18,89.6,0.80594,0.00044,5.30644]
[1779676224268,32.57,77041.32,89.6,0.80731,0.00044,5.28389]
[1779676226841,32.57,77041.6,89.6,0.80741,0.00044,5.28216]
[1779676232324,32.58,77042.52,89.6,0.80811,0.00043,5.26242]
[1779676237359,32.59,77042.89,89.6,0.80823,0.00043,5.26053]
[1779676242394,32.6,77042.38,89.6,0.80796,0.00043,5.26501]
[1779676247429,32.6,77042.66,89.6,0.80804,0.00043,5.26375]
[1779676247696,32.6,77042.66,89.6,0.80804,0.00043,5.26375]
[1779676249707,32.6,77042.08,89.6,0.80777,0.00043,5.26824]
[1779676253471,32.61,77035.32,89.6,0.80478,0.00044,5.31755]
[1779676254478,32.61,77036.65,89.6,0.80536,0.00044,5.30806]
[1779676257499,32.61,77035.04,89.6,0.80463,0.00044,5.31993]
[1779676259513,32.61,77036.3,89.6,0.80518,0.00044,5.31103]
[1779676260520,32.61,77041.59,89.6,0.80748,0.00044,5.27298]
[1779676262534,32.62,77053.73,89.6,0.81271,0.00043,5.18536]
[1779676263541,32.62,77062.86,89.6,0.81658,0.00042,5.11902]
[1779676264548,32.62,77065.02,89.6,0.81749,0.00042,5.10338]
[1779676272608,32.62,77064.82,89.6,0.81735,0.00042,5.10574]
[1779676275630,32.62,77068.73,89.6,0.819,0.00042,5.07723]
[1779676277503,32.62,77068.73,89.6,0.819,0.00042,5.07723]
[1779676276705,32.62,77073.22,89.6,0.82087,0.00042,5.04447]
[1779676278338,32.62,77075.69,89.6,0.82189,0.00041,5.02657]
[1779676278658,32.62,77076.67,89.6,0.82229,0.00041,5.01941]
[1779676281680,32.63,77078.64,89.6,0.8231,0.00041,5.00516]
[1779676286715,32.63,77078.14,89.6,0.82287,0.00041,5.00913]
[1779676291751,32.63,77072.31,89.6,0.8208,0.00042,5.03791]
[1779676292757,32.63,77070.34,89.6,0.81998,0.00042,5.05231]
[1779676294527,32.63,77070.28,89.6,0.81996,0.00042,5.05275]
[1779676294771,32.63,77068.88,89.6,0.81937,0.00042,5.06296]
[1779676295777,32.63,77066.48,89.6,0.81836,0.00042,5.0805]
[1779676296785,32.63,77063.53,89.6,0.81712,0.00042,5.10201]
[1779676300813,32.63,77061.05,89.6,0.81607,0.00042,5.12004]
[1779676305848,32.64,77064.58,89.6,0.81753,0.00042,5.09489]
[1779676306855,32.64,77069.89,89.6,0.81975,0.00042,5.05634]
[1779676307862,32.64,77071.62,89.6,0.82047,0.00042,5.04378]
[1779676308869,32.64,77072.52,89.6,0.82084,0.00042,5.03729]
[1779676310883,32.64,77066.93,89.6,0.81849,0.00042,5.07821]
[1779676311890,32.64,77062.99,89.6,0.81683,0.00042,5.10693]
[1779676314911,32.64,77060.72,89.6,0.81587,0.00042,5.12342]
[1779676315918,32.64,77059.57,89.6,0.81539,0.00042,5.13176]
[1779676316925,32.64,77058.54,89.6,0.81494,0.00042,5.13933]
[1779676317932,32.64,77061.37,89.6,0.81614,0.00042,5.11885]
[1779676318939,32.64,77062.99,89.6,0.81682,0.00042,5.10717]
[1779676320953,32.64,77063.94,89.6,0.81721,0.00042,5.10051]
[1779676323974,32.65,77062.58,89.6,0.81661,0.00042,5.11079]
[1779676330017,32.65,77059.92,89.6,0.81544,0.00042,5.13079]
[1779676331024,32.65,77058.9,89.6,0.81501,0.00042,5.13829]
[1779676334045,32.65,77057.07,89.6,0.81421,0.00043,5.15181]
[1779676337066,32.65,77058.59,89.6,0.81488,0.00042,5.14042]
[1779676340087,32.65,77061.39,89.6,0.81609,0.00042,5.11979]
[1779676341094,32.65,77062.62,89.6,0.81661,0.00042,5.11077]
[1779676346132,32.65,77061.47,89.6,0.81609,0.00042,5.11973]
[1779676347139,32.65,77062.48,89.6,0.81651,0.00042,5.11251]
[1779676354188,32.66,77060.61,89.6,0.81603,0.00042,5.11287]
[1779676358220,32.66,77063.0,89.6,0.81701,0.00042,5.09597]
[1779676359227,32.67,77064.72,89.6,0.81773,0.00042,5.08358]
[1779676360234,32.67,77066.24,89.6,0.81837,0.00042,5.07266]
[1779676361241,32.67,77072.06,89.6,0.8208,0.00042,5.03029]
[1779676362247,32.67,77075.3,89.6,0.82215,0.00041,5.00664]
[1779676365269,32.67,77078.27,89.6,0.82337,0.00041,4.98513]
[1779676369297,32.67,77077.04,89.6,0.82285,0.00041,4.99433]
[1779676371311,32.67,77073.97,89.6,0.82156,0.00042,5.01688]
[1779676375339,32.67,77075.54,89.6,0.82221,0.00041,5.00561]
[1779676377353,32.67,77077.26,89.6,0.82291,0.00041,4.99318]
[1779676380940,32.68,77077.9,89.6,0.82316,0.00041,4.98875]
[1779676381536,32.68,77077.9,89.6,0.82316,0.00041,4.98875]
[1779676381381,32.68,77082.69,89.6,0.82513,0.00041,4.95384]
[1779676381972,32.68,77082.69,89.6,0.82513,0.00041,4.95384]
[1779676382224,32.68,77082.69,89.6,0.82513,0.00041,4.95384]
[1779676382388,32.68,77091.6,89.6,0.82875,0.0004,4.88879]
[1779676383395,32.68,77093.34,89.6,0.82944,0.0004,4.87626]
[1779676388430,32.69,77093.81,89.6,0.82957,0.0004,4.87397]
[1779676393465,32.7,77094.11,89.6,0.82963,0.0004,4.87294]
[1779676397493,32.7,77092.5,89.6,0.82893,0.0004,4.88563]
[1779676400514,32.71,77093.46,89.6,0.82928,0.0004,4.87925]
[1779676404541,32.71,77087.21,89.6,0.8267,0.00041,4.92583]
[1779676406556,32.72,77086.19,89.6,0.82626,0.00041,4.93359]
[1779676409576,32.72,77085.33,89.6,0.82589,0.00041,4.9403]
[1779676414612,32.72,77085.49,89.6,0.82628,0.00041,4.92569]
[1779676418640,32.73,77086.56,89.6,0.82668,0.00041,4.91847]
[1779676421663,32.73,77087.46,89.6,0.82703,0.00041,4.91237]
[1779676426696,32.74,77091.84,89.6,0.82876,0.0004,4.88116]
[1779676427703,32.74,77094.48,89.6,0.82981,0.0004,4.86207]
[1779676432738,32.75,77094.57,89.6,0.82979,0.0004,4.86253]
[1779676433745,32.75,77093.47,89.6,0.82933,0.0004,4.87079]
[1779676436767,32.76,77092.14,89.6,0.82876,0.0004,4.88114]
[1779676437773,32.76,77091.29,89.6,0.82841,0.0004,4.88755]
[1779676440572,32.76,77083.55,89.6,0.82523,0.00041,4.94451]
[1779676441311,32.76,77083.55,89.6,0.82523,0.00041,4.94451]
[1779676441412,32.76,77076.92,89.6,0.8225,0.00041,4.99286]
[1779676442132,32.76,77076.92,89.6,0.8225,0.00041,4.99286]
[1779676442567,32.76,77076.92,89.6,0.8225,0.00041,4.99286]
[1779676442595,32.76,77071.4,89.6,0.82021,0.00042,5.033]
[1779676442809,32.76,77067.5,89.6,0.81857,0.00042,5.06133]
[1779676444189,32.76,77066.04,89.6,0.81796,0.00042,5.07189]
[1779676444720,32.76,77066.04,89.6,0.81796,0.00042,5.07189]
[1779676445830,32.76,77063.06,89.6,0.81671,0.00042,5.09339]
[1779676446837,32.76,77060.98,89.6,0.81584,0.00042,5.10839]
[1779676448851,32.76,77057.71,89.6,0.81446,0.00043,5.13187]
[1779676449858,32.76,77055.39,89.6,0.81348,0.00043,5.14853]
[1779676450865,32.76,77054.27,89.6,0.81301,0.00043,5.15648]
[1779676453888,32.75,77049.3,89.6,0.81091,0.00043,5.19191]
[1779676454895,32.75,77046.72,89.6,0.8098,0.00043,5.21031]
[1779676455902,32.75,77045.5,89.6,0.80929,0.00043,5.21889]
[1779676456909,32.75,77042.76,89.6,0.80811,0.00043,5.23839]
[1779676457916,32.74,77039.03,89.6,0.8065,0.00044,5.26496]
[1779676458923,32.74,77036.29,89.6,0.80532,0.00044,5.28435]
[1779676460937,32.74,77033.2,89.6,0.804,0.00044,5.30591]
[1779676464382,32.73,77032.83,89.6,0.80388,0.00044,5.30792]
[1779676464449,32.73,77031.62,89.6,0.80336,0.00044,5.31627]
[1779676466587,32.73,77032.5,89.6,0.80377,0.00044,5.30964]
[1779676465972,32.72,77031.34,89.6,0.80328,0.00044,5.31762]
[1779676467170,32.72,77029.42,89.6,0.80245,0.00044,5.33103]
[1779676468397,32.72,77029.42,89.6,0.80245,0.00044,5.33103]
[1779676469148,32.72,77025.52,89.6,0.80074,0.00045,5.35854]
[1779676469914,32.72,77025.52,89.6,0.80074,0.00045,5.35854]
[1779676470294,32.72,77025.52,89.6,0.80074,0.00045,5.35854]
[1779676470467,32.72,77025.52,89.6,0.80074,0.00045,5.35854]
[1779676470569,32.71,77020.66,89.6,0.7986,0.00045,5.39273]
[1779676471007,32.71,77012.66,89.6,0.79535,0.00045,5.43556]
[1779676472014,32.71,77010.67,89.6,0.79447,0.00045,5.44935]
[1779676474142,32.71,77009.06,89.6,0.79378,0.00046,5.46011]
[1779676475040,32.7,77007.77,89.6,0.79321,0.00046,5.46891]
[1779676476047,32.7,77005.32,89.6,0.7921,0.00046,5.48605]
[1779676478061,32.7,77004.37,89.6,0.79169,0.00046,5.49238]
[1779676481082,32.69,77005.22,89.6,0.79211,0.00046,5.48581]
[1779676483646,32.69,77005.02,89.6,0.79203,0.00046,5.48704]
[1779676484116,32.69,77004.73,89.6,0.79191,0.00046,5.48891]
[1779676484522,32.68,76996.83,89.6,0.7883,0.00046,5.5441]
[1779676485354,32.68,76996.83,89.6,0.7883,0.00046,5.5441]
[1779676485456,32.68,76991.72,89.6,0.78593,0.00047,5.5799]
[1779676488131,32.68,76990.15,89.6,0.78525,0.00047,5.59005]
[1779676489138,32.67,76991.26,89.6,0.78579,0.00047,5.582]
[1779676494173,32.66,76990.75,89.6,0.78565,0.00047,5.58416]
[1779676495180,32.66,76989.15,89.6,0.78492,0.00047,5.59506]
[1779676495858,32.66,76989.15,89.6,0.78492,0.00047,5.59506]
[1779676496482,32.65,76986.79,89.6,0.78384,0.00047,5.61107]
[1779676498586,32.65,76986.87,89.6,0.78388,0.00047,5.61051]
[1779676498613,32.65,76986.81,89.6,0.78388,0.00047,5.61059]
[1779676499208,32.65,76991.4,89.6,0.78602,0.00047,5.57851]
[1779676500216,32.65,76993.87,89.6,0.78718,0.00046,5.56106]
[1779676501223,32.65,76993.37,89.6,0.78696,0.00046,5.56445]
[1779676502230,32.65,76994.22,89.6,0.78736,0.00046,5.55837]
[1779676503238,32.65,76994.82,89.6,0.78764,0.00046,5.55405]
[1779676504013,32.65,76994.82,89.6,0.78764,0.00046,5.55405]
[1779676504015,32.65,76994.82,89.6,0.78764,0.00046,5.55405]
[1779676504025,32.65,76994.82,89.6,0.78764,0.00046,5.55405]
[1779676504511,32.65,76994.82,89.6,0.78764,0.00046,5.55405]
[1779676504611,32.64,77003.7,89.6,0.79175,0.00046,5.49135]
[1779676505005,32.64,77003.7,89.6,0.79175,0.00046,5.49135]
[1779676505251,32.64,77008.34,89.6,0.79387,0.00046,5.45851]
[1779676509279,32.65,77009.33,89.6,0.79432,0.00046,5.45152]
[1779676512518,32.65,77008.96,89.6,0.79415,0.00046,5.45418]
[1779676512518,32.65,77008.96,89.6,0.79415,0.00046,5.45418]
[1779676512562,32.64,77008.96,89.6,0.79417,0.00046,5.4539]
[1779676513307,32.64,77006.92,89.6,0.79324,0.00046,5.46836]
[1779676514314,32.64,77003.67,89.6,0.79176,0.00046,5.49122]
[1779676515462,32.64,77003.67,89.6,0.79176,0.00046,5.49122]
[1779676517335,32.64,77005.62,89.6,0.79269,0.00046,5.47691]
[1779676520356,32.63,77004.05,89.6,0.792,0.00046,5.48753]
[1779676522370,32.63,77003.22,89.6,0.79164,0.00046,5.49307]
[1779676524621,32.63,77002.73,89.6,0.79143,0.00046,5.49636]
[1779676525391,32.62,77001.19,89.6,0.79074,0.00046,5.50688]
[1779676530361,32.62,77000.63,89.6,0.79052,0.00046,5.51027]
[1779676530427,32.62,77004.07,89.6,0.79212,0.00046,5.48557]
[1779676531542,32.62,77004.07,89.6,0.79212,0.00046,5.48557]
[1779676531571,32.61,77006.63,89.6,0.79368,0.00046,5.45308]
[1779676532043,32.61,77006.63,89.6,0.79368,0.00046,5.45308]
[1779676533448,32.61,77006.54,89.6,0.79364,0.00046,5.45358]
[1779676533865,32.61,77006.54,89.6,0.79364,0.00046,5.45358]
[1779676534455,32.61,77004.45,89.6,0.7927,0.00046,5.46826]
[1779676535462,32.61,77001.02,89.6,0.79113,0.00046,5.4924]
[1779676536469,32.61,76998.85,89.6,0.79014,0.00046,5.50757]
[1779676537543,32.61,76998.85,89.6,0.79014,0.00046,5.50757]
[1779676537643,32.6,76996.5,89.6,0.78907,0.00046,5.52378]
[1779676538483,32.6,76990.56,89.6,0.78631,0.00047,5.56554]
[1779676539490,32.6,76986.37,89.6,0.78436,0.00047,5.59468]
[1779676540497,32.6,76984.82,89.6,0.78367,0.00047,5.60498]
[1779676541504,32.59,76983.48,89.6,0.78305,0.00047,5.61404]
[1779676542109,32.59,76983.48,89.6,0.78305,0.00047,5.61404]
[1779676542511,32.59,76978.82,89.6,0.78087,0.00047,5.6462]
[1779676542847,32.59,76978.82,89.6,0.78087,0.00047,5.6462]
[1779676543518,32.59,76975.67,89.6,0.77939,0.00048,5.66787]
[1779676544525,32.59,76974.73,89.6,0.77895,0.00048,5.67417]
[1779676545520,32.59,76974.73,89.6,0.77895,0.00048,5.67417]
[1779676545532,32.59,76974.45,89.6,0.77884,0.00048,5.67588]
[1779676549560,32.58,76975.47,89.6,0.77935,0.00048,5.66835]
[1779676552581,32.58,76976.78,89.6,0.78,0.00048,5.65889]
[1779676553587,32.58,76981.99,89.6,0.78249,0.00047,5.62242]
[1779676553980,32.58,76981.99,89.6,0.78249,0.00047,5.62242]
[1779676554595,32.57,76987.34,89.6,0.78502,0.00047,5.58484]
[1779676555602,32.57,76988.13,89.6,0.7854,0.00047,5.57917]
[1779676557616,32.57,76992.32,89.6,0.78737,0.00047,5.5495]
[1779676558662,32.57,76992.32,89.6,0.78737,0.00047,5.5495]
[1779676558763,32.57,76992.63,89.6,0.78752,0.00047,5.54723]
[1779676558952,32.57,76992.63,89.6,0.78752,0.00047,5.54723]
[1779676559630,32.57,76991.99,89.6,0.78723,0.00047,5.55164]
[1779676562107,32.57,76992.17,89.6,0.78732,0.00047,5.5502]
[1779676562584,32.57,76992.17,89.6,0.78732,0.00047,5.5502]
[1779676562584,32.57,76992.17,89.6,0.78732,0.00047,5.5502]
[1779676562660,32.56,77005.69,89.6,0.79359,0.00046,5.45437]
[1779676563588,32.56,77005.69,89.6,0.79359,0.00046,5.45437]
[1779676563667,32.56,77008.96,89.6,0.79509,0.00046,5.43099]
[1779676564673,32.56,77008.05,89.6,0.79468,0.00046,5.43736]
[1779676565593,32.56,77008.05,89.6,0.79468,0.00046,5.43736]
[1779676565681,32.56,77008.72,89.6,0.795,0.00046,5.43249]
[1779676566593,32.56,77008.72,89.6,0.795,0.00046,5.43249]
[1779676566688,32.56,77008.47,89.6,0.79489,0.00046,5.43416]
[1779676567593,32.56,77008.47,89.6,0.79489,0.00046,5.43416]
[1779676567695,32.56,77009.98,89.6,0.79558,0.00046,5.4233]
[1779676568597,32.56,77009.98,89.6,0.79558,0.00046,5.4233]
[1779676568702,32.56,77008.57,89.6,0.79495,0.00046,5.43325]
[1779676570098,32.56,77009.24,89.6,0.79526,0.00046,5.42838]
[1779676570716,32.56,77009.77,89.6,0.79551,0.00046,5.42451]
[1779676571100,32.56,77009.77,89.6,0.79551,0.00046,5.42451]
[1779676571601,32.56,77009.77,89.6,0.79551,0.00046,5.42451]
[1779676574728,32.55,77009.68,89.6,0.79548,0.00046,5.42486]
[1779676577110,32.55,77009.64,89.6,0.79548,0.00046,5.42488]
[1779676577611,32.55,77009.64,89.6,0.79548,0.00046,5.42488]
[1779676578772,32.55,77017.43,89.6,0.79903,0.00045,5.36905]
[1779676579779,32.55,77018.65,89.6,0.79958,0.00045,5.36029]
[1779676581793,32.55,77021.42,89.6,0.80084,0.00045,5.34021]
[1779676581878,32.55,77021.42,89.6,0.80084,0.00045,5.34021]
[1779676582800,32.55,77027.79,89.6,0.80369,0.00044,5.29424]
[1779676583807,32.55,77029.87,89.6,0.80462,0.00044,5.27914]
[1779676586828,32.54,77037.47,89.6,0.80799,0.00044,5.22394]
[1779676587835,32.54,77040.4,89.6,0.80929,0.00044,5.20251]
[1779676589398,32.54,77040.4,89.6,0.80929,0.00044,5.20251]
[1779676589433,32.54,77041.58,89.6,0.80982,0.00044,5.19377]
[1779676590973,32.54,77041.6,89.6,0.80983,0.00044,5.19346]
[1779676592391,32.54,77042.42,89.6,0.8102,0.00044,5.18734]
[1779676592492,32.54,77048.12,89.6,0.81304,0.00043,5.13179]
[1779676592870,32.54,77049.9,89.6,0.81382,0.00043,5.11873]
[1779676597907,32.54,77049.42,89.6,0.81358,0.00043,5.12266]
[1779676602942,32.54,77049.86,89.6,0.81375,0.00043,5.11989]
[1779676603949,32.54,77050.96,89.6,0.81422,0.00043,5.11197]
[1779676604956,32.54,77052.64,89.6,0.81494,0.00043,5.09966]
[1779676606970,32.54,77055.21,89.6,0.81605,0.00043,5.0808]
[1779676610998,32.54,77056.41,89.6,0.81656,0.00043,5.07205]
[1779676614021,32.54,77054.35,89.6,0.81567,0.00043,5.08727]
[1779676615028,32.55,77053.02,89.6,0.81509,0.00043,5.09709]
[1779676617042,32.55,77054.52,89.6,0.81572,0.00043,5.0864]
[1779676620063,32.55,77059.61,89.6,0.81788,0.00043,5.04947]
[1779676621216,32.55,77062.16,89.6,0.81897,0.00042,5.03084]
[1779676624091,32.55,77063.13,89.6,0.81937,0.00042,5.02381]
[1779676626105,32.55,77064.31,89.6,0.81987,0.00042,5.01525]
[1779676631140,32.55,77064.26,89.6,0.81983,0.00042,5.01583]
[1779676635174,32.55,77061.65,89.6,0.81872,0.00042,5.03509]
[1779676636177,32.55,77060.55,89.6,0.81825,0.00042,5.04314]
[1779676638191,32.55,77059.59,89.6,0.81784,0.00043,5.05017]
[1779676642219,32.55,77054.54,89.6,0.81569,0.00043,5.08701]
[1779676643225,32.55,77051.37,89.6,0.81433,0.00043,5.11006]
[1779676648261,32.55,77052.02,89.6,0.81463,0.00043,5.10497]
[1779676651285,32.55,77054.33,89.6,0.816,0.00043,5.07375]
[1779676652290,32.55,77060.08,89.6,0.81846,0.00042,5.03174]
[1779676655312,32.55,77061.28,89.6,0.81896,0.00042,5.02304]
[1779676657325,32.55,77058.14,89.6,0.81762,0.00043,5.04604]
[1779676659339,32.55,77061.76,89.6,0.81916,0.00042,5.0196]
[1779676661353,32.55,77060.67,89.6,0.81869,0.00042,5.02768]
[1779676662360,32.55,77059.08,89.6,0.81801,0.00043,5.03937]
[1779676665381,32.55,77057.66,89.6,0.8174,0.00043,5.04992]
[1779676670416,32.55,77059.06,89.6,0.81798,0.00043,5.03994]
[1779676675455,32.56,77059.65,89.6,0.81821,0.00043,5.03594]
[1779676678476,32.56,77061.49,89.6,0.81899,0.00042,5.02263]
[1779676682504,32.56,77060.23,89.6,0.81845,0.00042,5.03192]
[1779676687540,32.56,77059.34,89.6,0.81806,0.00043,5.03849]
[1779676688547,32.56,77058.19,89.6,0.81757,0.00043,5.04689]
[1779676691568,32.56,77059.8,89.6,0.81826,0.00043,5.03514]
[1779676693582,32.56,77058.69,89.6,0.81779,0.00043,5.04325]
[1779676695604,32.56,77054.96,89.6,0.81619,0.00043,5.07047]
[1779676696612,32.56,77050.51,89.6,0.81428,0.00043,5.10289]
[1779676697618,32.56,77049.03,89.6,0.81365,0.00043,5.11362]
[1779676698625,32.56,77050.19,89.6,0.81415,0.00043,5.10511]
[1779676703660,32.56,77050.81,89.6,0.8144,0.00043,5.10084]
[1779676704667,32.56,77048.99,89.6,0.81361,0.00043,5.11419]
[1779676705674,32.56,77050.14,89.6,0.8141,0.00043,5.10591]
[1779676709702,32.56,77046.68,89.6,0.81259,0.00043,5.13146]
[1779676710709,32.57,77045.36,89.6,0.81201,0.00043,5.14112]
[1779676711716,32.57,77044.5,89.6,0.812,0.00043,5.13322]
[1779676714737,32.57,77045.94,89.6,0.81261,0.00043,5.12294]
[1779676715743,32.57,77049.57,89.6,0.81418,0.00043,5.09662]
[1779676716751,32.57,77050.73,89.6,0.81468,0.00043,5.08828]
[1779676717758,32.57,77052.05,89.6,0.81524,0.00043,5.07879]
[1779676718765,32.57,77056.69,89.6,0.81723,0.00043,5.04495]
[1779676719772,32.57,77055.2,89.6,0.81659,0.00043,5.05585]
[1779676724807,32.57,77056.26,89.6,0.81704,0.00043,5.0482]
[1779676725814,32.57,77059.09,89.6,0.81824,0.00043,5.02758]
[1779676728835,32.57,77065.75,89.6,0.82106,0.00042,4.97901]
[1779676729842,32.57,77068.39,89.6,0.82216,0.00042,4.95977]
[1779676730849,32.57,77069.3,89.6,0.82254,0.00042,4.95321]
[1779676735884,32.58,77070.02,89.6,0.82281,0.00042,4.94851]
[1779676742932,32.58,77070.31,89.6,0.82288,0.00042,4.94721]
[1779676744947,32.59,77072.3,89.6,0.8237,0.00042,4.93288]
[1779676749982,32.59,77072.64,89.6,0.8238,0.00042,4.93106]
[1779676750324,32.59,77072.64,89.6,0.8238,0.00042,4.93106]
[1779676750989,32.59,77074.43,89.6,0.82454,0.00042,4.91809]
[1779676751999,32.59,77075.91,89.6,0.82515,0.00041,4.9074]
[1779676754010,32.6,77078.34,89.6,0.82614,0.00041,4.88992]
[1779676757034,32.6,77079.25,89.6,0.82648,0.00041,4.88381]
[1779676760052,32.6,77080.49,89.6,0.82696,0.00041,4.87531]
[1779676762067,32.61,77081.92,89.6,0.82753,0.00041,4.86523]
[1779676766094,32.61,77081.05,89.6,0.82712,0.00041,4.87246]
[1779676767101,32.62,77079.65,89.6,0.82653,0.00041,4.88292]
[1779676772136,32.62,77079.84,89.6,0.82693,0.00041,4.8682]
[1779676777170,32.63,77079.38,89.6,0.82668,0.00041,4.87257]
[1779676782206,32.64,77079.48,89.6,0.82667,0.00041,4.8728]
[1779676787241,32.65,77080.37,89.6,0.82698,0.00041,4.86724]
[1779676792276,32.65,77080.11,89.6,0.82682,0.00041,4.87011]
[1779676797311,32.66,77080.52,89.6,0.82694,0.00041,4.86806]
[1779676799325,32.66,77076.53,89.6,0.82527,0.00041,4.89764]
[1779676800332,32.66,77070.74,89.6,0.82285,0.00042,4.94011]
[1779676803353,32.67,77069.7,89.6,0.8224,0.00042,4.94798]
[1779676809395,32.67,77069.74,89.6,0.82238,0.00042,4.94822]
[1779676813785,32.67,77070.03,89.6,0.8225,0.00042,4.94628]
[1779676814430,32.67,77064.95,89.6,0.82035,0.00042,4.98361]
[1779676815437,32.67,77059.87,89.6,0.81819,0.00043,5.02065]
[1779676816444,32.67,77051.33,89.6,0.81454,0.00043,5.0827]
[1779676817451,32.67,77045.27,89.6,0.81192,0.00043,5.12654]
[1779676818458,32.67,77042.52,89.6,0.81074,0.00044,5.1463]
[1779676820472,32.67,77043.53,89.6,0.81119,0.00044,5.1387]
[1779676822486,32.67,77046.13,89.6,0.81232,0.00043,5.11995]
[1779676823493,32.67,77052.48,89.6,0.81506,0.00043,5.07396]
[1779676828528,32.68,77053.13,89.6,0.8153,0.00043,5.06984]
[1779676831549,32.68,77051.3,89.6,0.81486,0.00043,5.06922]
[1779676832556,32.68,77047.29,89.6,0.81313,0.00043,5.0984]
[1779676838597,32.68,77046.19,89.6,0.81262,0.00043,5.1068]
[1779676839605,32.68,77044.92,89.6,0.81207,0.00043,5.11606]
[1779676841619,32.68,77042.82,89.6,0.81115,0.00044,5.13137]
[1779676843633,32.69,77040.15,89.6,0.80998,0.00044,5.15074]
[1779676846654,32.69,77043.15,89.6,0.81128,0.00044,5.12912]
[1779676851689,32.69,77041.57,89.6,0.81058,0.00044,5.14073]
[1779676852696,32.69,77040.29,89.6,0.81002,0.00044,5.15002]
[1779676854710,32.69,77038.4,89.6,0.80919,0.00044,5.16371]
[1779676859746,32.69,77038.17,89.6,0.80909,0.00044,5.16541]
[1779676862767,32.69,77035.64,89.6,0.80798,0.00044,5.18366]
[1779676865788,32.69,77034.5,89.6,0.80748,0.00044,5.19184]
[1779676866795,32.69,77035.46,89.6,0.8079,0.00044,5.1849]
[1779676868809,32.69,77037.18,89.6,0.80866,0.00044,5.17245]
[1779676872837,32.69,77035.7,89.6,0.80801,0.00044,5.18309]
[1779676877872,32.69,77033.62,89.6,0.8071,0.00044,5.198]
[1779676878526,32.69,77033.62,89.6,0.8071,0.00044,5.198]
[1779676878875,32.69,77033.62,89.6,0.8071,0.00044,5.198]
[1779676879225,32.69,77034.44,89.6,0.80746,0.00044,5.19206]
[1779676883611,32.69,77034.23,89.6,0.80737,0.00044,5.1935]
[1779676886978,32.68,77034.21,89.6,0.80737,0.00044,5.19353]
[1779676887037,32.68,77034.21,89.6,0.80737,0.00044,5.19353]
[1779676887382,32.68,77034.21,89.6,0.80737,0.00044,5.19351]
[1779676887942,32.68,77032.19,89.6,0.80648,0.00044,5.20802]
[1779676888686,32.68,77032.19,89.6,0.80648,0.00044,5.20802]
[1779676888949,32.68,77031.17,89.6,0.80603,0.00044,5.21532]
[1779676889788,32.68,77031.17,89.6,0.80603,0.00044,5.21532]
[1779676889833,32.68,77031.17,89.6,0.80603,0.00044,5.21532]
[1779676889956,32.68,77028.85,89.6,0.80501,0.00044,5.23194]
[1779676890963,32.68,77025.48,89.6,0.80351,0.00045,5.25606]
[1779676891971,32.68,77024.58,89.6,0.80348,0.00045,5.24821]
[1779676893287,32.68,77024.42,89.6,0.80342,0.00045,5.24927]
[1779676898013,32.68,77028.25,89.6,0.80515,0.00045,5.2213]
[1779676903048,32.67,77028.27,89.6,0.80518,0.00045,5.22088]
[1779676910097,32.67,77028.72,89.6,0.8054,0.00044,5.21729]
[1779676915132,32.67,77027.16,89.6,0.80472,0.00045,5.22823]
[1779676916139,32.67,77024.31,89.6,0.80345,0.00045,5.24862]
[1779676918153,32.67,77023.1,89.6,0.80292,0.00045,5.25711]
[1779676918954,32.67,77023.1,89.6,0.80292,0.00045,5.25711]
[1779676919055,32.67,77023.1,89.6,0.80292,0.00045,5.25711]
[1779676919160,32.67,77011.65,89.6,0.79776,0.00046,5.33885]
[1779676920167,32.66,77004.88,89.6,0.79467,0.00046,5.38678]
[1779676925006,32.66,77005.56,89.6,0.79503,0.00046,5.38122]
[1779676926089,32.65,77009.76,89.6,0.797,0.00046,5.35067]
[1779676927068,32.65,77009.76,89.6,0.797,0.00046,5.35067]
[1779676927069,32.65,77009.76,89.6,0.797,0.00046,5.35067]
[1779676927169,32.65,77010.3,89.6,0.79726,0.00046,5.34662]
[1779676927218,32.65,77016.21,89.6,0.79994,0.00045,5.30445]
[1779676928223,32.65,77017.74,89.6,0.80065,0.00045,5.29335]
[1779676932579,32.65,77017.92,89.6,0.80075,0.00045,5.29177]
[1779676933071,32.65,77017.92,89.6,0.80075,0.00045,5.29177]
[1779676933173,32.64,77016.47,89.6,0.80012,0.00045,5.30169]
[1779676933259,32.64,77017.65,89.6,0.80065,0.00045,5.29325]
[1779676939305,32.63,77017.64,89.6,0.8007,0.00045,5.2924]
[1779676941687,32.63,77019.47,89.6,0.80155,0.00045,5.27898]
[1779676942326,32.63,77024.37,89.6,0.80376,0.00045,5.24367]
[1779676945739,32.63,77025.89,89.6,0.80446,0.00045,5.23246]
[1779676946355,32.63,77028.29,89.6,0.80553,0.00045,5.2151]
[1779676948370,32.63,77030.64,89.6,0.80659,0.00044,5.19804]
[1779676951391,32.62,77029.41,89.6,0.80642,0.00044,5.19252]
[1779676955419,32.62,77030.47,89.6,0.80692,0.00044,5.18439]
[1779676956427,32.62,77031.7,89.6,0.80748,0.00044,5.17531]
[1779676962468,32.61,77032.73,89.6,0.808,0.00044,5.16679]
[1779676965489,32.61,77029.82,89.6,0.80674,0.00044,5.18729]
[1779676966496,32.6,77030.82,89.6,0.8072,0.00044,5.17988]
[1779676967663,32.6,77030.82,89.6,0.8072,0.00044,5.17988]
[1779676967729,32.6,77034.49,89.6,0.80883,0.00044,5.15317]
[1779676968995,32.6,77050.77,89.6,0.81595,0.00043,5.03485]
[1779676969517,32.6,77056.75,89.6,0.81852,0.00043,4.99127]
[1779676970484,32.6,77056.75,89.6,0.81852,0.00043,4.99127]
[1779676970524,32.6,77059.36,89.6,0.81963,0.00043,4.97226]
[1779676974552,32.6,77061.25,89.6,0.82042,0.00042,4.95871]
[1779676975559,32.6,77059.21,89.6,0.81956,0.00043,4.97347]
[1779676980594,32.6,77052.62,89.6,0.81678,0.00043,5.0208]
[1779676981601,32.59,77050.61,89.6,0.81593,0.00043,5.03524]
[1779676982608,32.59,77048.01,89.6,0.81481,0.00043,5.05394]
[1779676983615,32.59,77046.29,89.6,0.81408,0.00043,5.0662]
[1779676989656,32.58,77045.97,89.6,0.81404,0.00043,5.06698]
[1779676994692,32.57,77047.72,89.6,0.81487,0.00043,5.05295]
[1779676995699,32.57,77049.32,89.6,0.81558,0.00043,5.04106]
[1779676996706,32.56,77053.78,89.6,0.81751,0.00043,5.00831]
[1779676998720,32.56,77055.31,89.6,0.81819,0.00043,4.99677]
[1779677002747,32.56,77056.35,89.6,0.81868,0.00043,4.98846]
[1779677003755,32.55,77059.6,89.6,0.82007,0.00043,4.96454]
[1779677004762,32.55,77060.63,89.6,0.82052,0.00043,4.95687]
[1779677009797,32.55,77060.23,89.6,0.82039,0.00043,4.95915]
[1779677013825,32.54,77059.1,89.6,0.82031,0.00043,4.95255]
[1779677017853,32.54,77060.51,89.6,0.82094,0.00043,4.94172]
[1779677025909,32.53,77059.68,89.6,0.82064,0.00043,4.94688]
[1779677030962,32.53,77060.8,89.6,0.82115,0.00043,4.93813]
[1779677036001,32.52,77060.52,89.6,0.82107,0.00043,4.93959]
[1779677041036,32.52,77061.3,89.6,0.82142,0.00042,4.9334]
[1779677046071,32.52,77061.22,89.6,0.82142,0.00042,4.93352]
[1779677051106,32.51,77060.1,89.6,0.82097,0.00043,4.94121]
[1779677056141,32.51,77059.21,89.6,0.82062,0.00043,4.9472]
[1779677057148,32.51,77058.07,89.6,0.82014,0.00043,4.95544]
[1779677062183,32.5,77057.35,89.6,0.81987,0.00043,4.96011]
[1779677067218,32.5,77057.99,89.6,0.82018,0.00043,4.9548]
[1779677072253,32.49,77059.62,89.6,0.82129,0.00043,4.92787]
[1779677074267,32.49,77064.45,89.6,0.82335,0.00042,4.89222]
[1779677075274,32.49,77065.53,89.6,0.82381,0.00042,4.88423]
[1779677077288,32.49,77066.49,89.6,0.82422,0.00042,4.87709]
[1779677082322,32.49,77067.04,89.6,0.82446,0.00042,4.87287]
[1779677087359,32.49,77068.31,89.6,0.825,0.00042,4.86337]
[1779677089373,32.49,77073.6,89.6,0.82722,0.00042,4.82441]
[1779677090380,32.49,77074.87,89.6,0.82775,0.00042,4.81508]
[1779677095415,32.49,77074.54,89.6,0.8276,0.00042,4.81768]
[1779677096422,32.49,77076.36,89.6,0.82836,0.00042,4.80431]
[1779677099443,32.49,77077.83,89.6,0.82896,0.00041,4.79364]
[1779677101538,32.49,77077.9,89.6,0.82899,0.00041,4.79318]
[1779677102464,32.49,77084.21,89.6,0.83159,0.00041,4.74659]
[1779677103884,32.49,77084.21,89.6,0.83159,0.00041,4.74659]
[1779677103975,32.49,77084.21,89.6,0.83159,0.00041,4.74659]
[1779677104037,32.49,77087.62,89.6,0.83299,0.00041,4.72138]
[1779677105984,32.49,77088.38,89.6,0.8333,0.00041,4.71575]
[1779677106492,32.49,77080.29,89.6,0.82999,0.00041,4.77536]
[1779677107498,32.49,77076.86,89.6,0.82857,0.00042,4.80052]
[1779677108506,32.49,77074.69,89.6,0.82768,0.00042,4.81635]
[1779677114226,32.48,77074.06,89.6,0.82745,0.00042,4.82035]
[1779677114264,32.48,77074.06,89.6,0.82745,0.00042,4.82035]
[1779677117570,32.47,77072.45,89.6,0.82683,0.00042,4.83133]
[1779677119238,32.47,77072.45,89.6,0.82683,0.00042,4.83133]
[1779677119988,32.47,77071.99,89.6,0.82666,0.00042,4.83435]
[1779677120052,32.47,77067.24,89.6,0.82466,0.00042,4.8693]
[1779677120997,32.47,77066.28,89.6,0.82427,0.00042,4.87614]
[1779677121599,32.47,77063.27,89.6,0.82301,0.00042,4.89803]
[1779677123720,32.47,77063.42,89.6,0.82309,0.00042,4.89667]
[1779677124620,32.46,77065.1,89.6,0.82383,0.00042,4.88381]
[1779677131669,32.45,77068.89,89.6,0.82591,0.00042,4.83979]
[1779677133683,32.45,77066.65,89.6,0.82499,0.00042,4.85588]
[1779677135697,32.45,77069.13,89.6,0.82603,0.00042,4.83758]
[1779677136834,32.45,77071.89,89.6,0.82719,0.00042,4.81725]
[1779677137711,32.45,77073.15,89.6,0.82771,0.00042,4.80799]
[1779677138717,32.45,77074.03,89.6,0.82809,0.00042,4.80138]
[1779677143753,32.44,77075.56,89.6,0.82878,0.00042,4.78915]
[1779677145767,32.43,77076.44,89.6,0.82918,0.00042,4.78194]
[1779677149795,32.43,77077.38,89.6,0.82961,0.00041,4.77432]
[1779677152817,32.43,77075.3,89.6,0.82876,0.00042,4.78936]
[1779677153824,32.42,77074.38,89.6,0.82839,0.00042,4.79603]
[1779677154832,32.42,77072.72,89.6,0.8277,0.00042,4.80815]
[1779677155839,32.42,77069.86,89.6,0.82651,0.00042,4.8291]
[1779677157853,32.42,77068.97,89.6,0.82616,0.00042,4.83531]
[1779677159867,32.42,77064.2,89.6,0.82417,0.00042,4.8701]
[1779677160768,32.42,77064.2,89.6,0.82417,0.00042,4.8701]
[1779677160874,32.42,77062.57,89.6,0.82349,0.00042,4.88188]
[1779677162888,32.41,77061.01,89.6,0.82285,0.00043,4.8929]
[1779677163970,32.41,77061.01,89.6,0.82285,0.00043,4.8929]
[1779677165909,32.41,77050.85,89.6,0.81853,0.00043,4.96705]
[1779677166916,32.41,77046.19,89.6,0.8165,0.00044,5.00129]
[1779677167923,32.41,77044.8,89.6,0.8159,0.00044,5.01149]
[1779677170944,32.41,77042.85,89.6,0.81504,0.00044,5.02578]
[1779677171951,32.41,77044.28,89.6,0.81567,0.00044,5.0153]
[1779677173965,32.41,77043.06,89.6,0.81514,0.00044,5.02424]
[1779677175979,32.41,77044.24,89.6,0.81565,0.00044,5.01559]
[1779677181014,32.41,77043.37,89.6,0.81527,0.00044,5.02196]
[1779677183030,32.41,77041.16,89.6,0.81432,0.00044,5.03792]
[1779677185044,32.41,77040.19,89.6,0.81389,0.00044,5.04499]
[1779677186051,32.41,77041.69,89.6,0.81455,0.00044,5.03399]
[1779677188065,32.41,77040.18,89.6,0.81389,0.00044,5.04498]
[1779677191086,32.4,77039.5,89.6,0.81398,0.00044,5.03548]
[1779677194107,32.4,77042.65,89.6,0.81536,0.00044,5.01235]
[1779677196121,32.4,77043.68,89.6,0.81581,0.00044,5.0048]
[1779677197128,32.4,77048.5,89.6,0.81791,0.00043,4.96947]
[1779677198135,32.4,77044.77,89.6,0.81629,0.00044,4.99684]
[1779677199142,32.4,77043.67,89.6,0.81581,0.00044,5.00495]
[1779677204177,32.41,77045.43,89.6,0.81657,0.00044,4.99218]
[1779677206191,32.41,77043.63,89.6,0.81578,0.00044,5.00543]
[1779677207198,32.41,77041.81,89.6,0.81498,0.00044,5.01877]
[1779677211225,32.41,77040.25,89.6,0.8143,0.00044,5.03017]
[1779677213240,32.41,77039.09,89.6,0.81379,0.00044,5.03861]
[1779677216261,32.4,77040.19,89.6,0.81431,0.00044,5.02989]
[1779677221296,32.39,77039.97,89.6,0.81427,0.00044,5.03062]
[1779677223312,32.39,77034.14,89.6,0.81172,0.00044,5.0728]
[1779677225326,32.39,77032.91,89.6,0.8112,0.00044,5.08145]
[1779677225671,32.39,77032.91,89.6,0.8112,0.00044,5.08145]
[1779677226333,32.39,77028.17,89.6,0.80909,0.00045,5.11594]
[1779677227340,32.39,77026.29,89.6,0.80824,0.00045,5.12966]
[1779677228343,32.39,77026.29,89.6,0.80824,0.00045,5.12966]
[1779677228347,32.39,77024.68,89.6,0.80752,0.00045,5.14138]
[1779677229354,32.39,77022.43,89.6,0.80651,0.00045,5.15773]
[1779677230361,32.39,77021.0,89.6,0.80586,0.00045,5.16809]
[1779677231368,32.39,77020.02,89.6,0.80542,0.00045,5.17517]
[1779677234390,32.39,77021.88,89.6,0.80627,0.00045,5.16155]
[1779677234559,32.39,77021.88,89.6,0.80627,0.00045,5.16155]
[1779677235397,32.38,77026.0,89.6,0.80813,0.00045,5.13158]
[1779677236404,32.38,77035.0,89.6,0.81214,0.00044,5.06583]
[1779677237411,32.38,77038.1,89.6,0.81352,0.00044,5.04312]
[1779677239426,32.38,77039.88,89.6,0.8143,0.00044,5.03006]
[1779677241440,32.38,77037.65,89.6,0.81332,0.00044,5.04637]
[1779677245467,32.38,77043.82,89.6,0.81603,0.00044,5.00112]
[1779677246475,32.38,77045.95,89.6,0.81696,0.00044,4.98552]
[1779677251512,32.38,77049.22,89.6,0.81875,0.00043,4.94733]
[1779677252517,32.39,77052.23,89.6,0.82004,0.00043,4.92529]
[1779677253523,32.39,77054.27,89.6,0.82092,0.00043,4.9104]
[1779677255539,32.39,77062.55,89.6,0.82445,0.00042,4.84948]
[1779677256548,32.39,77063.57,89.6,0.82488,0.00042,4.84196]
[1779677261582,32.39,77066.64,89.6,0.82618,0.00042,4.81936]
[1779677262592,32.39,77068.18,89.6,0.82683,0.00042,4.80803]
[1779677263599,32.39,77072.8,89.6,0.82876,0.00042,4.77395]
[1779677264606,32.39,77073.76,89.6,0.82916,0.00042,4.76695]
[1779677265613,32.39,77070.54,89.6,0.82781,0.00042,4.79084]
[1779677266620,32.39,77069.33,89.6,0.82729,0.00042,4.79985]
[1779677267627,32.39,77067.24,89.6,0.82641,0.00042,4.81534]
[1779677271655,32.39,77065.8,89.6,0.8258,0.00042,4.82611]
[1779677276693,32.39,77065.7,89.6,0.82575,0.00042,4.82694]
[1779677278930,32.39,77071.59,89.6,0.82822,0.00042,4.7835]
[1779677282541,32.4,77075.48,89.6,0.82983,0.00042,4.75513]
[1779677282735,32.4,77077.43,89.6,0.83064,0.00041,4.74071]
[1779677284749,32.4,77076.34,89.6,0.83017,0.00042,4.74903]
[1779677288777,32.4,77072.11,89.6,0.82838,0.00042,4.78078]
[1779677289784,32.4,77067.73,89.6,0.82653,0.00042,4.81319]
[1779677290791,32.4,77066.83,89.6,0.82615,0.00042,4.81987]
[1779677292805,32.4,77064.96,89.6,0.82536,0.00042,4.83371]
[1779677296833,32.4,77067.43,89.6,0.8264,0.00042,4.81554]
[1779677300861,32.4,77073.88,89.6,0.8291,0.00042,4.76807]
[1779677302193,32.4,77077.59,89.6,0.83064,0.00041,4.74076]
[1779677302875,32.41,77079.23,89.6,0.83131,0.00041,4.72877]
[1779677304889,32.41,77078.29,89.6,0.83089,0.00041,4.73623]
[1779677310930,32.43,77078.38,89.6,0.83081,0.00041,4.73772]
[1779677311938,32.43,77077.82,89.6,0.83094,0.00041,4.72771]
[1779677316974,32.44,77078.24,89.6,0.83101,0.00041,4.72644]
[1779677322204,32.45,77078.34,89.6,0.83101,0.00041,4.72643]
[1779677322297,32.45,77078.34,89.6,0.83101,0.00041,4.72643]
[1779677323016,32.46,77081.3,89.6,0.83215,0.00041,4.70603]
[1779677328051,32.46,77081.52,89.6,0.83225,0.00041,4.70431]
[1779677331072,32.46,77082.44,89.6,0.83263,0.00041,4.69748]
[1779677332078,32.46,77081.44,89.6,0.83222,0.00041,4.70486]
[1779677334094,32.46,77082.8,89.6,0.83278,0.00041,4.6948]
[1779677335101,32.46,77081.58,89.6,0.83228,0.00041,4.70381]
[1779677337117,32.46,77080.37,89.6,0.83178,0.00041,4.71272]
[1779677339096,32.46,77080.07,89.6,0.83166,0.00041,4.71492]
[1779677339130,32.46,77077.48,89.6,0.83059,0.00041,4.73401]
[1779677340137,32.46,77068.91,89.6,0.82701,0.00042,4.79715]
[1779677342151,32.46,77067.93,89.6,0.82659,0.00042,4.80448]
[1779677344165,32.46,77064.6,89.6,0.82518,0.00042,4.82909]
[1779677349200,32.46,77064.06,89.6,0.82495,0.00042,4.83313]
[1779677354236,32.46,77064.1,89.6,0.82496,0.00042,4.83287]
[1779677359271,32.46,77063.96,89.6,0.8249,0.00042,4.83395]
[1779677361284,32.46,77062.92,89.6,0.82446,0.00042,4.84162]
[1779677366467,32.46,77062.4,89.6,0.82424,0.00042,4.84544]
[1779677366468,32.46,77067.85,89.6,0.82654,0.00042,4.80531]
[1779677367327,32.46,77070.1,89.6,0.82749,0.00042,4.78873]
[1779677369341,32.46,77079.4,89.6,0.83136,0.00041,4.72032]
[1779677370348,32.46,77082.25,89.6,0.83253,0.00041,4.69928]
[1779677371129,32.46,77082.25,89.6,0.83253,0.00041,4.69928]
[1779677371355,32.46,77084.84,89.6,0.83396,0.00041,4.66595]
[1779677372362,32.46,77085.72,89.6,0.83432,0.00041,4.65953]
[1779677377397,32.47,77087.18,89.6,0.8349,0.00041,4.64904]
[1779677378627,32.47,77087.18,89.6,0.8349,0.00041,4.64904]
[1779677378742,32.47,77087.18,89.6,0.8349,0.00041,4.64908]
[1779677379411,32.47,77091.44,89.6,0.83663,0.00041,4.61764]
[1779677380417,32.47,77092.67,89.6,0.83713,0.0004,4.60862]
[1779677381978,32.47,77092.55,89.6,0.83707,0.00041,4.60959]
[1779677387467,32.47,77086.59,89.6,0.83462,0.00041,4.65412]
[1779677387871,32.47,77086.59,89.6,0.83462,0.00041,4.65412]
[1779677388675,32.47,77086.59,89.6,0.83462,0.00041,4.65412]
[1779677388474,32.47,77081.67,89.6,0.8326,0.00041,4.69053]
[1779677389480,32.47,77072.51,89.6,0.82879,0.00042,4.75814]
[1779677390488,32.47,77070.84,89.6,0.82809,0.00042,4.7704]
[1779677395523,32.47,77072.55,89.6,0.82879,0.00042,4.75817]
[1779677396530,32.48,77070.95,89.6,0.82811,0.00042,4.77005]
[1779677402571,32.48,77071.49,89.6,0.82831,0.00042,4.76653]
[1779677403579,32.48,77072.59,89.6,0.82877,0.00042,4.75851]
[1779677411637,32.48,77072.79,89.6,0.82882,0.00042,4.75771]
[1779677412644,32.49,77074.69,89.6,0.8296,0.00042,4.7438]
[1779677413651,32.49,77075.75,89.6,0.83004,0.00042,4.73609]
[1779677414658,32.49,77078.45,89.6,0.83115,0.00041,4.7163]
[1779677416672,32.49,77079.99,89.6,0.83177,0.00041,4.70524]
[1779677417679,32.49,77081.51,89.6,0.8324,0.00041,4.69399]
[1779677422717,32.49,77083.05,89.6,0.83305,0.00041,4.68248]
[1779677423724,32.49,77085.93,89.6,0.83423,0.00041,4.66121]
[1779677423976,32.49,77085.93,89.6,0.83423,0.00041,4.66121]
[1779677424846,32.49,77085.93,89.6,0.83423,0.00041,4.66121]
[1779677424906,32.49,77081.86,89.6,0.83256,0.00041,4.69125]
[1779677426275,32.49,77074.38,89.6,0.82946,0.00042,4.74637]
[1779677426746,32.49,77071.56,89.6,0.82827,0.00042,4.76725]
[1779677427861,32.49,77071.56,89.6,0.82827,0.00042,4.76725]
[1779677427972,32.49,77071.56,89.6,0.82827,0.00042,4.76725]
[1779677428073,32.49,77070.4,89.6,0.82778,0.00042,4.77587]
[1779677430779,32.49,77068.82,89.6,0.82714,0.00042,4.78709]
[1779677435813,32.49,77069.67,89.6,0.82787,0.00042,4.7666]
[1779677440849,32.49,77069.68,89.6,0.82785,0.00042,4.76687]
[1779677448391,32.49,77070.45,89.6,0.82816,0.00042,4.76143]
[1779677448905,32.5,77074.21,89.6,0.82971,0.00042,4.73412]
[1779677450072,32.49,77077.59,89.6,0.83113,0.00041,4.70913]
[1779677451927,32.49,77078.67,89.6,0.83158,0.00041,4.70108]
[1779677456962,32.49,77079.0,89.6,0.83172,0.00041,4.69847]
[1779677462461,32.49,77079.58,89.6,0.83197,0.00041,4.69403]
[1779677462564,32.49,77082.16,89.6,0.83304,0.00041,4.67496]
[1779677463487,32.49,77083.83,89.6,0.83373,0.00041,4.66264]
[1779677464017,32.49,77088.56,89.6,0.83566,0.00041,4.62773]
[1779677465222,32.49,77088.56,89.6,0.83566,0.00041,4.62773]
[1779677465324,32.49,77090.1,89.6,0.83629,0.00041,4.61642]
[1779677467036,32.49,77091.59,89.6,0.83689,0.00041,4.60554]
[1779677468043,32.49,77092.63,89.6,0.8373,0.0004,4.59793]
[1779677470057,32.49,77091.63,89.6,0.83689,0.00041,4.60549]
[1779677473078,32.5,77088.3,89.6,0.83552,0.00041,4.63032]
[1779677473814,32.5,77088.3,89.6,0.83552,0.00041,4.63032]
[1779677474085,32.5,77080.36,89.6,0.83226,0.00041,4.68895]
[1779677475092,32.5,77074.63,89.6,0.82988,0.00042,4.73116]
[1779677476449,32.5,77074.63,89.6,0.82988,0.00042,4.73116]
[1779677476599,32.49,77072.1,89.6,0.82884,0.00042,4.74961]
[1779677477970,32.49,77071.24,89.6,0.82848,0.00042,4.75594]
[1779677480130,32.49,77066.9,89.6,0.82667,0.00042,4.78758]
[1779677481137,32.49,77065.81,89.6,0.82622,0.00042,4.79546]
[1779677484158,32.49,77064.69,89.6,0.82577,0.00042,4.80324]
[1779677488186,32.48,77069.26,89.6,0.82773,0.00042,4.76895]
[1779677495234,32.48,77069.49,89.6,0.82826,0.00042,4.75193]
[1779677500270,32.47,77069.67,89.6,0.82836,0.00042,4.75029]
[1779677503489,32.48,77069.89,89.6,0.82844,0.00042,4.74876]
[1779677504297,32.48,77072.35,89.6,0.82942,0.00042,4.73157]
[1779677506579,32.49,77072.18,89.6,0.82933,0.00042,4.73316]
[1779677507975,32.49,77071.67,89.6,0.82909,0.00042,4.73736]
[1779677511634,32.49,77071.23,89.6,0.82889,0.00042,4.74091]
[1779677515375,32.49,77069.57,89.6,0.82816,0.00042,4.75365]
[1779677516290,32.49,77069.57,89.6,0.82816,0.00042,4.75365]
[1779677516382,32.5,77065.98,89.6,0.82665,0.00042,4.78017]
[1779677517389,32.5,77063.39,89.6,0.82554,0.00042,4.79931]
[1779677517980,32.5,77063.39,89.6,0.82554,0.00042,4.79931]
[1779677520410,32.5,77064.79,89.6,0.82613,0.00042,4.78911]
[1779677524438,32.5,77065.82,89.6,0.82656,0.00042,4.78158]
[1779677528084,32.5,77065.8,89.6,0.82656,0.00042,4.78174]
[1779677528466,32.5,77069.98,89.6,0.82831,0.00042,4.75103]
[1779677529472,32.5,77077.01,89.6,0.83126,0.00042,4.69908]
[1779677531487,32.5,77077.8,89.6,0.8316,0.00041,4.6931]
[1779677536523,32.49,77077.62,89.6,0.83153,0.00041,4.69422]
[1779677539544,32.49,77078.68,89.6,0.83198,0.00041,4.68624]
[1779677544583,32.49,77078.53,89.6,0.83193,0.00041,4.68717]
[1779677547604,32.49,77077.43,89.6,0.83148,0.00042,4.69518]
[1779677552639,32.49,77077.24,89.6,0.8318,0.00042,4.68175]
[1779677557674,32.49,77077.19,89.6,0.83179,0.00042,4.68194]
[1779677562709,32.49,77077.69,89.6,0.83201,0.00041,4.67807]
[1779677567744,32.48,77077.06,89.6,0.83176,0.00042,4.68256]
[1779677569758,32.48,77074.43,89.6,0.83067,0.00042,4.70189]
[1779677570765,32.48,77073.38,89.6,0.83023,0.00042,4.70956]
[1779677572230,32.48,77073.38,89.6,0.83023,0.00042,4.70956]
[1779677572313,32.48,77073.38,89.6,0.83023,0.00042,4.70956]
[1779677572779,32.48,77067.69,89.6,0.82785,0.00042,4.75135]
[1779677573786,32.48,77064.47,89.6,0.82649,0.00042,4.77511]
[1779677576807,32.48,77063.28,89.6,0.82598,0.00042,4.78391]
[1779677580834,32.48,77062.09,89.6,0.82547,0.00043,4.79268]
[1779677585870,32.48,77062.03,89.6,0.82545,0.00043,4.79311]
[1779677590905,32.48,77062.5,89.6,0.82565,0.00043,4.78967]
[1779677591913,32.48,77063.59,89.6,0.82611,0.00042,4.78165]
[1779677595940,32.48,77065.1,89.6,0.82674,0.00042,4.77061]
[1779677600975,32.49,77065.09,89.6,0.82673,0.00042,4.77085]
[1779677606010,32.49,77064.49,89.6,0.82647,0.00042,4.77541]
[1779677611045,32.49,77064.29,89.6,0.82677,0.00042,4.7624]
[1779677614695,32.49,77064.24,89.6,0.82674,0.00042,4.76283]
[1779677617344,32.49,77063.96,89.6,0.82662,0.00042,4.76499]
[1779677620108,32.49,77068.29,89.6,0.82845,0.00042,4.73311]
[1779677621115,32.49,77070.2,89.6,0.82926,0.00042,4.71894]
[1779677626150,32.49,77071.32,89.6,0.82975,0.00042,4.71033]
[1779677631185,32.48,77071.52,89.6,0.82985,0.00042,4.70853]
[1779677632192,32.48,77070.45,89.6,0.8294,0.00042,4.71635]
[1779677634206,32.48,77069.56,89.6,0.82904,0.00042,4.72276]
[1779677639240,32.48,77069.59,89.6,0.82908,0.00042,4.72212]
[1779677644275,32.47,77068.76,89.6,0.82875,0.00042,4.72782]
[1779677646290,32.47,77070.36,89.6,0.82943,0.00042,4.71585]
[1779677653339,32.47,77069.54,89.6,0.82912,0.00042,4.72134]
[1779677658375,32.47,77069.74,89.6,0.82923,0.00042,4.71947]
[1779677663410,32.46,77069.62,89.6,0.82924,0.00042,4.71925]
[1779677666431,32.45,77070.98,89.6,0.82986,0.00042,4.70828]
[1779677670459,32.45,77069.75,89.6,0.82939,0.00042,4.71663]
[1779677675494,32.44,77069.82,89.6,0.82983,0.00042,4.70114]
[1779677676501,32.44,77067.24,89.6,0.82874,0.00042,4.72012]
[1779677677508,32.44,77063.51,89.6,0.82717,0.00042,4.74757]
[1779677678515,32.44,77061.68,89.6,0.82639,0.00043,4.76098]
[1779677684557,32.43,77061.51,89.6,0.82637,0.00043,4.76144]
[1779677687577,32.43,77066.2,89.6,0.82838,0.00042,4.72646]
[1779677688585,32.43,77068.15,89.6,0.82921,0.00042,4.71193]
[1779677691606,32.43,77073.64,89.6,0.83153,0.00042,4.67116]
[1779677692613,32.43,77076.47,89.6,0.83271,0.00042,4.65018]
[1779677694627,32.43,77079.62,89.6,0.83402,0.00041,4.62688]
[1779677695823,32.43,77079.62,89.6,0.83402,0.00041,4.62688]
[1779677695826,32.43,77064.75,89.6,0.82779,0.00042,4.73678]
[1779677696641,32.43,77044.4,89.6,0.81902,0.00044,4.88654]
[1779677697648,32.43,77041.12,89.6,0.81758,0.00044,4.91067]
[1779677699585,32.43,77041.12,89.6,0.81758,0.00044,4.91067]
[1779677699609,32.43,77041.12,89.6,0.8176,0.00044,4.9104]
[1779677700669,32.43,77042.77,89.6,0.81833,0.00044,4.89815]
[1779677701676,32.42,77046.25,89.6,0.81986,0.00044,4.87246]
[1779677702683,32.42,77049.1,89.6,0.82111,0.00043,4.85139]
[1779677703690,32.42,77047.55,89.6,0.82044,0.00044,4.86268]
[1779677711746,32.42,77047.86,89.6,0.82062,0.00044,4.85962]
[1779677714767,32.41,77049.74,89.6,0.82145,0.00043,4.84554]
[1779677717788,32.41,77059.09,89.6,0.82549,0.00043,4.77649]
[1779677718794,32.41,77061.94,89.6,0.82671,0.00043,4.75548]
[1779677720809,32.41,77064.6,89.6,0.82783,0.00042,4.73594]
[1779677721816,32.41,77065.97,89.6,0.82841,0.00042,4.72589]
[1779677724837,32.42,77067.4,89.6,0.829,0.00042,4.71557]
[1779677729872,32.42,77066.84,89.6,0.82874,0.00042,4.7201]
[1779677730879,32.42,77063.76,89.6,0.82743,0.00042,4.74291]
[1779677731886,32.42,77062.55,89.6,0.82731,0.00043,4.73723]
[1779677732893,32.42,77054.75,89.6,0.82397,0.00043,4.79477]
[1779677737928,32.42,77054.8,89.6,0.824,0.00043,4.79426]
[1779677743970,32.42,77055.1,89.6,0.82414,0.00043,4.79191]
[1779677749005,32.42,77057.04,89.6,0.82497,0.00043,4.77752]
[1779677750012,32.42,77060.88,89.6,0.82662,0.00043,4.74921]
[1779677751019,32.42,77062.91,89.6,0.82748,0.00043,4.73427]
[1779677752025,32.42,77061.58,89.6,0.82691,0.00043,4.74414]
[1779677754040,32.42,77063.33,89.6,0.82765,0.00042,4.73132]
[1779677757061,32.42,77062.16,89.6,0.82714,0.00043,4.74013]
[1779677760083,32.42,77059.66,89.6,0.82607,0.00043,4.75871]
[1779677761090,32.42,77057.92,89.6,0.82532,0.00043,4.77156]
[1779677766126,32.42,77058.02,89.6,0.82536,0.00043,4.77089]
[1779677771161,32.42,77058.16,89.6,0.82542,0.00043,4.76994]
[1779677775189,32.42,77057.25,89.6,0.82502,0.00043,4.77671]
[1779677778210,32.42,77048.7,89.6,0.82133,0.00043,4.83967]
[1779677779219,32.42,77043.4,89.6,0.81902,0.00044,4.87854]
[1779677784253,32.42,77042.4,89.6,0.81862,0.00044,4.88528]
[1779677787274,32.42,77041.31,89.6,0.81816,0.00044,4.89291]
[1779677789290,32.41,77040.22,89.6,0.81769,0.00044,4.90065]
[1779677794325,32.41,77041.12,89.6,0.81852,0.00044,4.87876]
[1779677800367,32.4,77041.13,89.6,0.81857,0.00044,4.87799]
[1779677801449,32.4,77041.13,89.6,0.81857,0.00044,4.87799]
[1779677801539,32.4,77041.13,89.6,0.81857,0.00044,4.87799]
[1779677801749,32.4,77041.13,89.6,0.81857,0.00044,4.87799]
[1779677801784,32.4,77039.82,89.6,0.818,0.00044,4.88749]
[1779677802323,32.4,77039.82,89.6,0.818,0.00044,4.88749]
[1779677802453,32.4,77039.82,89.6,0.818,0.00044,4.88749]
[1779677802707,32.4,77039.82,89.6,0.818,0.00044,4.88749]
[1779677802809,32.4,77016.06,89.6,0.80734,0.00046,5.06097]
[1779677803722,32.4,77016.06,89.6,0.80734,0.00046,5.06097]
[1779677803771,32.4,77016.06,89.6,0.80734,0.00046,5.06097]
[1779677803870,32.4,77006.66,89.6,0.80301,0.00046,5.12916]
[1779677804222,32.4,77006.66,89.6,0.80301,0.00046,5.12916]
[1779677804722,32.4,77006.66,89.6,0.80301,0.00046,5.12916]
[1779677804722,32.4,77006.66,89.6,0.80301,0.00046,5.12916]
[1779677805232,32.4,77007.38,89.6,0.80335,0.00046,5.12394]
[1779677805258,32.4,77007.38,89.6,0.80335,0.00046,5.12394]
[1779677806069,32.4,77006.39,89.6,0.80289,0.00046,5.13107]
[1779677807725,32.4,77006.26,89.6,0.80283,0.00046,5.13201]
[1779677807943,32.4,77005.98,89.6,0.8027,0.00046,5.13398]
[1779677808225,32.4,77005.98,89.6,0.8027,0.00046,5.13398]
[1779677808423,32.4,77005.69,89.6,0.80257,0.00046,5.13608]
[1779677809230,32.4,77005.69,89.6,0.80257,0.00046,5.13608]
[1779677809430,32.4,77012.59,89.6,0.80575,0.00046,5.08608]
[1779677810437,32.4,77014.8,89.6,0.80676,0.00046,5.07006]
[1779677812451,32.4,77013.74,89.6,0.80627,0.00046,5.07785]
[1779677817486,32.4,77013.84,89.6,0.80631,0.00046,5.07731]
[1779677822521,32.4,77016.12,89.6,0.80734,0.00046,5.06092]
[1779677823528,32.4,77018.56,89.6,0.80846,0.00046,5.04306]
[1779677825542,32.4,77020.32,89.6,0.80927,0.00045,5.03007]
[1779677826549,32.4,77019.17,89.6,0.80875,0.00045,5.03836]
[1779677832591,32.4,77019.51,89.6,0.80892,0.00045,5.03572]
[1779677835300,32.4,77019.71,89.6,0.809,0.00045,5.03445]
[1779677835944,32.4,77023.61,89.6,0.81075,0.00045,5.00625]
[1779677836619,32.4,77024.84,89.6,0.81131,0.00045,4.99728]
[1779677838633,32.41,77027.98,89.6,0.8127,0.00045,4.97464]
[1779677839639,32.41,77030.78,89.6,0.81396,0.00045,4.95418]
[1779677845684,32.41,77030.74,89.6,0.81393,0.00045,4.95463]
[1779677848705,32.41,77029.31,89.6,0.81328,0.00045,4.96515]
[1779677853740,32.41,77031.71,89.6,0.81474,0.00045,4.93304]
[1779677859782,32.41,77031.85,89.6,0.81479,0.00045,4.93227]
[1779677860789,32.41,77032.96,89.6,0.81528,0.00045,4.92418]
[1779677863811,32.41,77027.12,89.6,0.81266,0.00045,4.96704]
[1779677864818,32.41,77025.3,89.6,0.81184,0.00045,4.98038]
[1779677869854,32.41,77025.58,89.6,0.81197,0.00045,4.9783]
[1779677873882,32.41,77022.88,89.6,0.81075,0.00045,4.99796]
[1779677876903,32.41,77023.87,89.6,0.8112,0.00045,4.99064]
[1779677880342,32.41,77023.85,89.6,0.8112,0.00045,4.99074]
[1779677880931,32.41,77020.81,89.6,0.80982,0.00045,5.01285]
[1779677881938,32.41,77019.0,89.6,0.809,0.00045,5.02598]
[1779677883952,32.41,77017.64,89.6,0.80839,0.00046,5.03575]
[1779677884958,32.41,77012.96,89.6,0.80626,0.00046,5.06968]
[1779677885828,32.41,77012.96,89.6,0.80626,0.00046,5.06968]
[1779677886071,32.41,77011.21,89.6,0.80546,0.00046,5.08226]
[1779677886973,32.41,77010.4,89.6,0.8051,0.00046,5.088]
[1779677888987,32.4,77007.83,89.6,0.80393,0.00046,5.10634]
[1779677890335,32.4,77008.14,89.6,0.80408,0.00046,5.10393]
[1779677891077,32.4,77014.77,89.6,0.80714,0.00046,5.05568]
[1779677892011,32.4,77016.48,89.6,0.80793,0.00046,5.04315]
[1779677893978,32.4,77016.81,89.6,0.80808,0.00046,5.04067]
[1779677894024,32.4,77016.89,89.6,0.80813,0.00046,5.04]
[1779677900066,32.39,77016.31,89.6,0.80789,0.00046,5.04373]
[1779677907120,32.39,77016.14,89.6,0.80785,0.00046,5.04433]
[1779677908855,32.39,77015.65,89.6,0.80764,0.00046,5.04781]
[1779677909134,32.38,77014.26,89.6,0.80702,0.00046,5.05762]
[1779677909363,32.38,77014.26,89.6,0.80702,0.00046,5.05762]
[1779677910141,32.38,77014.58,89.6,0.80718,0.00046,5.055]
[1779677915176,32.37,77015.02,89.6,0.80786,0.00046,5.03575]
[1779677920211,32.36,77015.09,89.6,0.80798,0.00046,5.03386]
[1779677922225,32.35,77013.96,89.6,0.8075,0.00046,5.04154]
[1779677922875,32.35,77013.96,89.6,0.8075,0.00046,5.04154]
[1779677923232,32.35,77013.3,89.6,0.80721,0.00046,5.04606]
[1779677925246,32.35,77014.26,89.6,0.80769,0.00046,5.0385]
[1779677925379,32.35,77014.26,89.6,0.80769,0.00046,5.0385]
[1779677925975,32.35,77014.26,89.6,0.80769,0.00046,5.0385]
[1779677926253,32.34,77011.7,89.6,0.80653,0.00046,5.05685]
[1779677926381,32.34,77011.7,89.6,0.80653,0.00046,5.05685]
[1779677926883,32.34,77011.7,89.6,0.80653,0.00046,5.05685]
[1779677929392,32.34,77012.29,89.6,0.80684,0.00046,5.05196]
[1779677929887,32.34,77012.29,89.6,0.80684,0.00046,5.05196]
[1779677931288,32.33,77015.57,89.6,0.8084,0.00046,5.02717]
[1779677936323,32.32,77016.7,89.6,0.809,0.00046,5.0176]
[1779677941358,32.31,77016.54,89.6,0.80902,0.00046,5.01731]
[1779677945386,32.29,77018.5,89.6,0.81002,0.00046,5.00125]
[1779677946393,32.29,77019.47,89.6,0.81049,0.00046,4.99373]
[1779677947400,32.29,77022.63,89.6,0.81195,0.00045,4.97019]
[1779677948407,32.28,77025.59,89.6,0.81331,0.00045,4.9481]
[1779677950421,32.28,77023.62,89.6,0.81246,0.00045,4.96183]
[1779677955456,32.26,77023.82,89.6,0.81267,0.00045,4.95851]
[1779677960491,32.25,77023.97,89.6,0.81284,0.00045,4.9556]
[1779677965526,32.24,77024.08,89.6,0.81297,0.00045,4.95357]
[1779677967540,32.23,77022.48,89.6,0.81227,0.00045,4.96498]
[1779677972580,32.22,77016.88,89.6,0.81021,0.00046,4.98978]
[1779677973615,32.22,77013.47,89.6,0.80867,0.00046,5.01436]
[1779677975629,32.21,77011.25,89.6,0.8077,0.00046,5.02977]
[1779677976454,32.21,77011.25,89.6,0.8077,0.00046,5.02977]
[1779677976958,32.21,77011.25,89.6,0.8077,0.00046,5.02977]
[1779677977644,32.2,77018.22,89.6,0.81095,0.00046,4.97784]
[1779677978650,32.2,77021.47,89.6,0.81245,0.00045,4.95358]
[1779677979859,32.2,77021.47,89.6,0.81245,0.00045,4.95358]
[1779677979961,32.2,77022.7,89.6,0.81303,0.00045,4.94419]
[1779677982678,32.19,77025.51,89.6,0.81437,0.00045,4.9225]
[1779677983685,32.18,77027.23,89.6,0.81516,0.00045,4.90951]
[1779677986706,32.18,77028.17,89.6,0.81564,0.00045,4.90171]
[1779677989726,32.17,77024.89,89.6,0.81421,0.00045,4.92504]
[1779677990845,32.17,77024.89,89.6,0.81421,0.00045,4.92504]
[1779677990947,32.17,77020.45,89.6,0.81221,0.00046,4.95742]
[1779677991741,32.17,77017.0,89.6,0.81065,0.00046,4.98262]
[1779677992748,32.16,77018.97,89.6,0.81156,0.00046,4.96795]
[1779677996776,32.16,77020.84,89.6,0.81246,0.00045,4.9535]
[1779677997783,32.16,77019.09,89.6,0.81167,0.00046,4.96622]
[1779677999225,32.16,77019.09,89.6,0.81167,0.00046,4.96622]
[1779678002817,32.15,77015.34,89.6,0.81001,0.00046,4.99295]
[1779678003491,32.15,77015.34,89.6,0.81001,0.00046,4.99295]
[1779678004000,32.15,77015.34,89.6,0.81001,0.00046,4.99295]
[1779678004067,32.15,77014.78,89.6,0.80976,0.00046,4.99686]
[1779678004832,32.15,77018.44,89.6,0.81145,0.00046,4.96976]
[1779678005838,32.15,77019.59,89.6,0.81198,0.00046,4.96112]
[1779678006992,32.15,77019.59,89.6,0.81198,0.00046,4.96112]
[1779678007026,32.14,77019.97,89.6,0.81217,0.00046,4.95816]
[1779678007859,32.14,77030.24,89.6,0.81682,0.00045,4.88223]
[1779678008864,32.14,77043.42,89.6,0.82269,0.00044,4.78423]
[1779678009871,32.14,77043.91,89.6,0.82291,0.00044,4.78052]
[1779678010878,32.14,77044.0,89.6,0.82295,0.00044,4.7799]
[1779678011401,32.14,77044.0,89.6,0.82295,0.00044,4.7799]
[1779678011547,32.14,77044.0,89.6,0.82295,0.00044,4.7799]
[1779678011885,32.14,77051.71,89.6,0.82631,0.00043,4.72265]
[1779678013294,32.14,77051.71,89.6,0.82631,0.00043,4.72265]
[1779678012892,32.14,77063.4,89.6,0.83133,0.00043,4.63564]
[1779678013899,32.14,77077.26,89.6,0.83716,0.00042,4.53216]
[1779678014906,32.14,77079.11,89.6,0.83794,0.00041,4.51814]
[1779678015916,32.14,77073.23,89.6,0.83549,0.00042,4.56199]
[1779678016923,32.14,77069.56,89.6,0.83395,0.00042,4.58933]
[1779678017930,32.14,77075.65,89.6,0.83651,0.00042,4.54376]
[1779678018937,32.14,77078.52,89.6,0.8377,0.00041,4.52244]
[1779678019944,32.14,77077.14,89.6,0.83712,0.00042,4.53291]
[1779678020951,32.14,77079.59,89.6,0.83812,0.00041,4.5148]
[1779678021958,32.14,77074.16,89.6,0.83586,0.00042,4.55552]
[1779678022965,32.14,77071.42,89.6,0.8347,0.00042,4.57617]
[1779678023972,32.14,77074.76,89.6,0.83609,0.00042,4.55138]
[1779678026994,32.15,77072.85,89.6,0.83527,0.00042,4.56606]
[1779678029010,32.15,77068.51,89.6,0.83343,0.00042,4.59871]
[1779678030017,32.15,77065.9,89.6,0.83231,0.00042,4.6183]
[1779678031027,32.15,77071.52,89.6,0.83508,0.00042,4.56167]
[1779678032034,32.15,77075.77,89.6,0.83686,0.00042,4.53]
[1779678034048,32.15,77076.26,89.6,0.83704,0.00042,4.52664]
[1779678035055,32.16,77072.25,89.6,0.83536,0.00042,4.55674]
[1779678039084,32.16,77067.63,89.6,0.83338,0.00042,4.59175]
[1779678040091,32.16,77071.26,89.6,0.8349,0.00042,4.56489]
[1779678041098,32.16,77069.95,89.6,0.83434,0.00042,4.57478]
[1779678045126,32.17,77068.11,89.6,0.83354,0.00042,4.58892]
[1779678047140,32.17,77069.22,89.6,0.834,0.00042,4.58081]
[1779678049154,32.17,77068.14,89.6,0.83354,0.00042,4.58906]
[1779678054189,32.17,77068.47,89.6,0.83365,0.00042,4.587]
[1779678059224,32.17,77068.93,89.6,0.83382,0.00042,4.58401]
[1779678061238,32.18,77057.45,89.6,0.82892,0.00043,4.66969]
[1779678062245,32.18,77051.57,89.6,0.82639,0.00043,4.71339]
[1779678063252,32.17,77055.27,89.6,0.82799,0.00043,4.68581]
[1779678066273,32.17,77046.73,89.6,0.82429,0.00044,4.74914]
[1779678067280,32.17,77039.26,89.6,0.82101,0.00044,4.80442]
[1779678068287,32.17,77037.88,89.6,0.82041,0.00044,4.81445]
[1779678069294,32.17,77036.58,89.6,0.81985,0.00044,4.82387]
[1779678069688,32.17,77036.58,89.6,0.81985,0.00044,4.82387]
[1779678071308,32.17,77034.65,89.6,0.81902,0.00045,4.83772]
[1779678076343,32.16,77034.31,89.6,0.81893,0.00045,4.83909]
[1779678077350,32.16,77035.27,89.6,0.81938,0.00045,4.83176]
[1779678081378,32.15,77038.92,89.6,0.82105,0.00044,4.80385]
[1779678082385,32.15,77037.92,89.6,0.82061,0.00044,4.81108]
[1779678084399,32.14,77036.91,89.6,0.82019,0.00044,4.81817]
[1779678085407,32.14,77035.52,89.6,0.81958,0.00044,4.82827]
[1779678086413,32.14,77034.52,89.6,0.81915,0.00045,4.83546]
[1779678089434,32.13,77037.81,89.6,0.82065,0.00044,4.8104]
[1779678094470,32.13,77039.56,89.6,0.82188,0.00044,4.78173]
[1779678097491,32.12,77038.48,89.6,0.82143,0.00044,4.78927]
[1779678103535,32.12,77038.04,89.6,0.8213,0.00044,4.79149]
[1779678104542,32.11,77036.27,89.6,0.82052,0.00044,4.80445]
[1779678106556,32.11,77039.15,89.6,0.82182,0.00044,4.7827]
[1779678111590,32.1,77039.4,89.6,0.82198,0.00044,4.78003]
[1779678113450,32.1,77039.4,89.6,0.82198,0.00044,4.78003]
[1779678114242,32.1,77039.4,89.6,0.82198,0.00044,4.78003]
[1779678114292,32.1,77042.75,89.6,0.82349,0.00044,4.75469]
[1779678114993,32.1,77042.75,89.6,0.82349,0.00044,4.75469]
[1779678115343,32.1,77042.75,89.6,0.82349,0.00044,4.75469]
[1779678115423,32.1,77047.14,89.6,0.82542,0.00044,4.72193]
[1779678115619,32.1,77048.33,89.6,0.82594,0.00044,4.71307]
[1779678116913,32.1,77048.33,89.6,0.82594,0.00044,4.71307]
[1779678118640,32.1,77050.33,89.6,0.82682,0.00043,4.69794]
[1779678123675,32.1,77051.02,89.6,0.82714,0.00043,4.6925]
[1779678124900,32.1,77049.97,89.6,0.82669,0.00044,4.70027]
[1779678129717,32.09,77049.06,89.6,0.82631,0.00044,4.70672]
[1779678134752,32.09,77048.84,89.6,0.82623,0.00044,4.70798]
[1779678136766,32.09,77052.92,89.6,0.82802,0.00043,4.67742]
[1779678137773,32.09,77057.8,89.6,0.83012,0.00043,4.64097]
[1779678141801,32.09,77052.7,89.6,0.82792,0.00043,4.67905]
[1779678146836,32.09,77051.79,89.6,0.82754,0.00043,4.68561]
[1779678151872,32.09,77050.13,89.6,0.82723,0.00044,4.68292]
[1779678152879,32.09,77043.34,89.6,0.82427,0.00044,4.73346]
[1779678153887,32.08,77042.22,89.6,0.82378,0.00044,4.74168]
[1779678154894,32.08,77036.94,89.6,0.82145,0.00044,4.78082]
[1779678155901,32.08,77033.55,89.6,0.81995,0.00045,4.80583]
[1779678160950,32.07,77033.23,89.6,0.81987,0.00045,4.80722]
[1779678164966,32.07,77033.39,89.6,0.81997,0.00045,4.80543]
[1779678165985,32.07,77026.61,89.6,0.81695,0.00045,4.85534]
[1779678166992,32.06,77024.28,89.6,0.81591,0.00045,4.87235]
[1779678171782,32.06,77024.4,89.6,0.81603,0.00045,4.87038]
[1779678172208,32.06,77024.4,89.6,0.81603,0.00045,4.87038]
[1779678172286,32.05,77017.95,89.6,0.81313,0.00046,4.91752]
[1779678173034,32.05,77013.35,89.6,0.81102,0.00046,4.95148]
[1779678174041,32.05,77006.75,89.6,0.80797,0.00047,4.99992]
[1779678175048,32.05,77003.94,89.6,0.80666,0.00047,5.02053]
[1779678179933,32.05,77003.69,89.6,0.80656,0.00047,5.02211]
[1779678180274,32.05,77000.9,89.6,0.80526,0.00047,5.04252]
[1779678181369,32.05,77000.9,89.6,0.80526,0.00047,5.04252]
[1779678181409,32.04,76999.54,89.6,0.80463,0.00047,5.05233]
[1779678182221,32.04,76999.54,89.6,0.80463,0.00047,5.05233]
[1779678182405,32.04,77006.14,89.6,0.80773,0.00047,5.00378]
[1779678183497,32.04,77006.14,89.6,0.80773,0.00047,5.00378]
[1779678183104,32.04,77015.67,89.6,0.81214,0.00046,4.93355]
[1779678184332,32.04,77017.61,89.6,0.81304,0.00046,4.91902]
[1779678185225,32.04,77017.61,89.6,0.81304,0.00046,4.91902]
[1779678185234,32.04,77009.16,89.6,0.80914,0.00046,4.98136]
[1779678186731,32.04,77008.61,89.6,0.8089,0.00046,4.98528]
[1779678187132,32.04,77016.82,89.6,0.8127,0.00046,4.9245]
[1779678188138,32.04,77018.06,89.6,0.81328,0.00046,4.91511]
[1779678189146,32.04,77021.3,89.6,0.81476,0.00046,4.89119]
[1779678190153,32.04,77025.49,89.6,0.81667,0.00045,4.86001]
[1779678192167,32.03,77028.16,89.6,0.81788,0.00045,4.84003]
[1779678197202,32.03,77028.07,89.6,0.81785,0.00045,4.84048]
[1779678199216,32.03,77030.31,89.6,0.81887,0.00045,4.82376]
[1779678204251,32.03,77029.66,89.6,0.81858,0.00045,4.82849]
[1779678209286,32.03,77030.68,89.6,0.81905,0.00045,4.82077]
[1779678214321,32.03,77031.65,89.6,0.81988,0.00045,4.79873]
[1779678216334,32.03,77028.8,89.6,0.8186,0.00045,4.81993]
[1779678218349,32.03,77027.71,89.6,0.81811,0.00045,4.82799]
[1779678223384,32.03,77024.98,89.6,0.81689,0.00045,4.84814]
[1779678225398,32.03,77021.95,89.6,0.81552,0.00046,4.87051]
[1779678227412,32.03,77019.48,89.6,0.8144,0.00046,4.88866]
[1779678232447,32.02,77019.18,89.6,0.81429,0.00046,4.89042]
[1779678236475,32.02,77017.64,89.6,0.81361,0.00046,4.90143]
[1779678238489,32.02,77016.3,89.6,0.81301,0.00046,4.91112]
[1779678242299,32.02,77016.7,89.6,0.81321,0.00046,4.9078]
[1779678242516,32.01,77015.49,89.6,0.81267,0.00046,4.91663]
[1779678242801,32.01,77015.49,89.6,0.81267,0.00046,4.91663]
[1779678243301,32.01,77015.49,89.6,0.81267,0.00046,4.91663]
[1779678243524,32.01,77011.47,89.6,0.81082,0.00046,4.94621]
[1779678244302,32.01,77011.47,89.6,0.81082,0.00046,4.94621]
[1779678244531,32.01,77012.82,89.6,0.81145,0.00046,4.93608]
[1779678245538,32.01,77009.76,89.6,0.81005,0.00046,4.95852]
[1779678245802,32.01,77009.76,89.6,0.81005,0.00046,4.95852]
[1779678246545,32.01,77004.63,89.6,0.80767,0.00047,4.99614]
[1779678247586,32.01,77002.42,89.6,0.80664,0.00047,5.01237]
[1779678247811,32.01,77002.42,89.6,0.80664,0.00047,5.01237]
[1779678249566,32.01,76998.19,89.6,0.80465,0.00047,5.04334]
[1779678250340,32.01,76998.19,89.6,0.80465,0.00047,5.04334]
[1779678250573,32.01,76996.04,89.6,0.80364,0.00047,5.05901]
[1779678251580,32.01,76994.34,89.6,0.80284,0.00047,5.07136]
[1779678252587,32.01,76993.27,89.6,0.80234,0.00048,5.07907]
[1779678253618,32.01,76993.27,89.6,0.80234,0.00048,5.07907]
[1779678256615,32.0,76995.28,89.6,0.80333,0.00047,5.06384]
[1779678257497,32.0,76995.28,89.6,0.80333,0.00047,5.06384]
[1779678257622,32.0,76998.97,89.6,0.80508,0.00047,5.03667]
[1779678258323,32.0,76998.97,89.6,0.80508,0.00047,5.03667]
[1779678258334,32.0,76998.97,89.6,0.80508,0.00047,5.03667]
[1779678258440,32.0,76998.97,89.6,0.80508,0.00047,5.03667]
[1779678258629,32.0,77010.37,89.6,0.81043,0.00046,4.95245]
[1779678259636,32.0,77018.75,89.6,0.8143,0.00046,4.89029]
[1779678261651,31.99,77019.94,89.6,0.81485,0.00046,4.88126]
[1779678262658,31.99,77017.28,89.6,0.81364,0.00046,4.90089]
[1779678267693,31.99,77016.44,89.6,0.81329,0.00046,4.90654]
[1779678272728,31.98,77018.94,89.6,0.81487,0.00046,4.8726]
[1779678273736,31.98,77024.02,89.6,0.81719,0.00045,4.8348]
[1779678274742,31.98,77028.84,89.6,0.81938,0.00045,4.79891]
[1779678277763,31.98,77030.15,89.6,0.81996,0.00045,4.78919]
[1779678282798,31.98,77030.32,89.6,0.82003,0.00045,4.78803]
[1779678288840,31.99,77031.86,89.6,0.82072,0.00045,4.77671]
[1779678290854,31.99,77030.23,89.6,0.81998,0.00045,4.78892]
[1779678291862,31.98,77026.65,89.6,0.81838,0.00045,4.8154]
[1779678292868,31.98,77020.29,89.6,0.81549,0.00046,4.86264]
[1779678298279,31.98,77020.89,89.6,0.81581,0.00046,4.85736]
[1779678298369,31.98,77020.89,89.6,0.81581,0.00046,4.85736]
[1779678298382,31.98,77020.89,89.6,0.81581,0.00046,4.85736]
[1779678298388,31.98,77020.89,89.6,0.81581,0.00046,4.85736]
[1779678298468,31.98,77018.17,89.6,0.81458,0.00046,4.87741]
[1779678298998,31.98,76999.98,89.6,0.80613,0.00047,5.0118]
[1779678299930,31.98,76994.04,89.6,0.80331,0.00048,5.05553]
[1779678303376,31.98,76994.84,89.6,0.80368,0.00047,5.04978]
[1779678303463,31.98,76994.79,89.6,0.80366,0.00047,5.05011]
[1779678304387,31.98,76994.79,89.6,0.80366,0.00047,5.05011]
[1779678304482,31.98,76997.38,89.6,0.80489,0.00047,5.03102]
[1779678304892,31.98,76997.38,89.6,0.80489,0.00047,5.03102]
[1779678304964,31.98,77001.78,89.6,0.80697,0.00047,4.99866]
[1779678305972,31.98,77003.77,89.6,0.8079,0.00047,4.98396]
[1779678306979,31.98,77002.82,89.6,0.80746,0.00047,4.99093]
[1779678312014,31.98,77003.11,89.6,0.80761,0.00047,4.98862]
[1779678313085,31.98,77003.11,89.6,0.80761,0.00047,4.98862]
[1779678314028,31.97,77000.23,89.6,0.80626,0.00047,5.00975]
[1779678315035,31.97,76998.99,89.6,0.80568,0.00047,5.01881]
[1779678316042,31.97,76996.95,89.6,0.80472,0.00047,5.03373]
[1779678318057,31.97,76998.43,89.6,0.80543,0.00047,5.02268]
[1779678323091,31.97,76999.76,89.6,0.80608,0.00047,5.01253]
[1779678324596,31.97,76999.76,89.6,0.80608,0.00047,5.01253]
[1779678324697,31.97,76999.72,89.6,0.80607,0.00047,5.0127]
[1779678325105,31.97,77000.71,89.6,0.80653,0.00047,5.00541]
[1779678326112,31.97,76998.08,89.6,0.8053,0.00047,5.0247]
[1779678327485,31.97,76998.08,89.6,0.8053,0.00047,5.0247]
[1779678327586,31.97,76997.86,89.6,0.8052,0.00047,5.02616]
[1779678329134,31.97,76996.76,89.6,0.80469,0.00047,5.03417]
[1779678329805,31.97,76996.76,89.6,0.80469,0.00047,5.03417]
[1779678329929,31.97,76996.76,89.6,0.80469,0.00047,5.03417]
[1779678330141,31.96,76983.36,89.6,0.79829,0.00048,5.13214]
[1779678331278,31.96,76980.23,89.6,0.79718,0.00049,5.14002]
[1779678332155,31.96,76979.39,89.6,0.79679,0.00049,5.14591]
[1779678332954,31.96,76979.39,89.6,0.79679,0.00049,5.14591]
[1779678333162,31.96,76981.82,89.6,0.79798,0.00048,5.12799]
[1779678334168,31.96,76983.65,89.6,0.79888,0.00048,5.11445]
[1779678339194,31.95,76984.15,89.6,0.79917,0.00048,5.11007]
[1779678339205,31.95,76987.85,89.6,0.80096,0.00048,5.08284]
[1779678340212,31.95,76993.26,89.6,0.80356,0.00048,5.04304]
[1779678341219,31.95,76991.97,89.6,0.80295,0.00048,5.05241]
[1779678342226,31.95,76990.59,89.6,0.8023,0.00048,5.06242]
[1779678344240,31.94,76993.37,89.6,0.80364,0.00048,5.04177]
[1779678345247,31.94,76992.33,89.6,0.80315,0.00048,5.04928]
[1779678350517,31.94,76992.57,89.6,0.80329,0.00048,5.04721]
[1779678350687,31.94,76992.57,89.6,0.80331,0.00048,5.04689]
[1779678350948,31.94,76992.57,89.6,0.80331,0.00048,5.04689]
[1779678350954,31.94,76992.57,89.6,0.80331,0.00048,5.04689]
[1779678351300,31.94,77000.14,89.6,0.80689,0.00047,4.9912]
[1779678352447,31.94,77000.14,89.6,0.80689,0.00047,4.9912]
[1779678352548,31.94,77003.05,89.6,0.80827,0.00047,4.96959]
[1779678354321,31.94,77001.5,89.6,0.80755,0.00047,4.98101]
[1779678356335,31.94,77000.22,89.6,0.80695,0.00047,4.99041]
[1779678357342,31.93,77000.19,89.6,0.80693,0.00047,4.9906]
[1779678358349,31.93,76999.91,89.6,0.8068,0.00047,4.99262]
[1779678360538,31.93,76999.91,89.6,0.8068,0.00047,4.99262]
[1779678360640,31.93,76999.74,89.6,0.80673,0.00047,4.99375]
[1779678362377,31.93,76998.55,89.6,0.80617,0.00047,5.00248]
[1779678364391,31.93,76997.08,89.6,0.80548,0.00047,5.0132]
[1779678365398,31.93,76992.03,89.6,0.80309,0.00048,5.05027]
[1779678370433,31.93,76990.96,89.6,0.80261,0.00048,5.05762]
[1779678374461,31.92,76992.1,89.6,0.80319,0.00048,5.04866]
[1779678376475,31.92,76990.87,89.6,0.80262,0.00048,5.05747]
[1779678377091,31.92,76990.87,89.6,0.80262,0.00048,5.05747]
[1779678377639,31.92,76990.87,89.6,0.80262,0.00048,5.05747]
[1779678377693,31.92,76990.87,89.6,0.80262,0.00048,5.05747]
[1779678377723,31.92,76986.76,89.6,0.80066,0.00048,5.08748]
[1779678378489,31.92,76981.21,89.6,0.79799,0.00048,5.1279]
[1779678379496,31.92,76978.81,89.6,0.79683,0.00049,5.1452]
[1779678381510,31.91,76977.77,89.6,0.79636,0.00049,5.15234]
[1779678382838,31.91,76978.43,89.6,0.79669,0.00049,5.14731]
[1779678383017,31.91,76978.43,89.6,0.79669,0.00049,5.14731]
[1779678383524,31.91,76985.56,89.6,0.80016,0.00048,5.09502]
[1779678384530,31.91,76986.64,89.6,0.80069,0.00048,5.08695]
[1779678385538,31.91,76988.38,89.6,0.80154,0.00048,5.07405]
[1779678386544,31.9,76987.42,89.6,0.80108,0.00048,5.08096]
[1779678388559,31.9,76986.03,89.6,0.80043,0.00048,5.09086]
[1779678389243,31.9,76986.03,89.6,0.80043,0.00048,5.09086]
[1779678392646,31.9,76986.92,89.6,0.80129,0.00048,5.06911]
[1779678392747,31.9,76986.12,89.6,0.80091,0.00048,5.07484]
[1779678393040,31.9,76986.12,89.6,0.80091,0.00048,5.07484]
[1779678393595,31.9,76982.99,89.6,0.79941,0.00048,5.09762]
[1779678394601,31.89,76981.27,89.6,0.79859,0.00048,5.11003]
[1779678395328,31.89,76981.27,89.6,0.79859,0.00048,5.11003]
[1779678400644,31.88,76980.64,89.6,0.79835,0.00049,5.11357]
[1779678401651,31.88,76979.51,89.6,0.79782,0.00049,5.12165]
[1779678402711,31.88,76979.51,89.6,0.79782,0.00049,5.12165]
[1779678402729,31.88,76979.32,89.6,0.79774,0.00049,5.12285]
[1779678402989,31.88,76979.32,89.6,0.79774,0.00049,5.12285]
[1779678403665,31.88,76987.8,89.6,0.80185,0.00048,5.06057]
[1779678404312,31.88,76987.8,89.6,0.80185,0.00048,5.06057]
[1779678404672,31.88,76992.9,89.6,0.8043,0.00048,5.02295]
[1779678405513,31.88,76992.9,89.6,0.8043,0.00048,5.02295]
[1779678405679,31.88,76998.44,89.6,0.80693,0.00047,4.98203]
[1779678406014,31.88,76998.44,89.6,0.80693,0.00047,4.98203]
[1779678406014,31.88,76998.44,89.6,0.80693,0.00047,4.98203]
[1779678406686,31.88,77000.51,89.6,0.80791,0.00047,4.96671]
[1779678409707,31.88,77002.5,89.6,0.80885,0.00047,4.95198]
[1779678411721,31.87,77001.22,89.6,0.80827,0.00047,4.96108]
[1779678416756,31.87,77004.59,89.6,0.80991,0.00047,4.93517]
[1779678421791,31.86,77004.68,89.6,0.81001,0.00047,4.93367]
[1779678422037,31.86,77004.68,89.6,0.81001,0.00047,4.93367]
[1779678422575,31.86,77004.68,89.6,0.81001,0.00047,4.93367]
[1779678422798,31.86,77006.88,89.6,0.81104,0.00047,4.91719]
[1779678423805,31.86,77009.7,89.6,0.81237,0.00046,4.8961]
[1779678424538,31.86,77009.7,89.6,0.81237,0.00046,4.8961]
[1779678424541,31.86,77009.7,89.6,0.81237,0.00046,4.8961]
[1779678424815,31.86,77009.6,89.6,0.81233,0.00046,4.89672]
[1779678425822,31.85,77006.2,89.6,0.81075,0.00047,4.92184]
[1779678428047,31.85,77006.07,89.6,0.8107,0.00047,4.92266]
[1779678428047,31.85,77006.07,89.6,0.8107,0.00047,4.92266]
[1779678428674,31.85,77006.04,89.6,0.8107,0.00047,4.92258]
[1779678429753,31.85,77012.83,89.6,0.81388,0.00046,4.87184]
[1779678429850,31.85,77018.28,89.6,0.81639,0.00046,4.83123]
[1779678430857,31.85,77020.73,89.6,0.81753,0.00046,4.81272]
[1779678435892,31.84,77020.41,89.6,0.81744,0.00046,4.81409]
[1779678440927,31.83,77020.25,89.6,0.81743,0.00046,4.81427]
[1779678445962,31.82,77019.99,89.6,0.81737,0.00046,4.81524]
[1779678446969,31.82,77018.1,89.6,0.81652,0.00046,4.82916]
[1779678447976,31.82,77015.92,89.6,0.81553,0.00046,4.84522]
[1779678453011,31.81,77016.3,89.6,0.81618,0.00046,4.82635]
[1779678454695,31.81,77016.3,89.6,0.81618,0.00046,4.82635]
[1779678454749,31.81,77016.3,89.6,0.81618,0.00046,4.82635]
[1779678454772,31.81,77018.72,89.6,0.81731,0.00046,4.80786]
[1779678455025,31.81,77022.57,89.6,0.81907,0.00046,4.77907]
[1779678456032,31.8,77029.43,89.6,0.82219,0.00045,4.7275]
[1779678457039,31.8,77033.14,89.6,0.82387,0.00045,4.69956]
[1779678462074,31.8,77033.72,89.6,0.82414,0.00045,4.69492]
[1779678467109,31.8,77033.93,89.6,0.82425,0.00045,4.69308]
[1779678472145,31.8,77034.81,89.6,0.82466,0.00045,4.68622]
[1779678474269,31.8,77044.31,89.6,0.82888,0.00044,4.61467]
[1779678475166,31.8,77046.57,89.6,0.82986,0.00044,4.59787]
[1779678480204,31.8,77042.6,89.6,0.82807,0.00044,4.62846]
[1779678483226,31.8,77041.65,89.6,0.82765,0.00044,4.63569]
[1779678486253,31.81,77042.57,89.6,0.82805,0.00044,4.62884]
[1779678487258,31.81,77035.94,89.6,0.82511,0.00045,4.67873]
[1779678488266,31.81,77035.07,89.6,0.82472,0.00045,4.68523]
[1779678489276,31.8,77034.06,89.6,0.82427,0.00045,4.69277]
[1779678494311,31.8,77033.45,89.6,0.82402,0.00045,4.69709]
[1779678499345,31.8,77033.47,89.6,0.82404,0.00045,4.69665]
[1779678500353,31.8,77029.39,89.6,0.82221,0.00045,4.72722]
[1779678501360,31.8,77027.24,89.6,0.82125,0.00045,4.74325]
[1779678503375,31.8,77029.71,89.6,0.82237,0.00045,4.72449]
[1779678506646,31.8,77029.76,89.6,0.82241,0.00045,4.72393]
[1779678506706,31.79,77018.53,89.6,0.81732,0.00046,4.80778]
[1779678507404,31.79,77013.9,89.6,0.81519,0.00046,4.84238]
[1779678508246,31.79,77013.9,89.6,0.81519,0.00046,4.84238]
[1779678508812,31.79,77013.9,89.6,0.81519,0.00046,4.84238]
[1779678508891,31.79,77010.41,89.6,0.81359,0.00046,4.86808]
[1779678509418,31.79,77008.3,89.6,0.81261,0.00047,4.8838]
[1779678512152,31.79,77008.31,89.6,0.81305,0.00047,4.86831]
[1779678512153,31.79,77008.31,89.6,0.81305,0.00047,4.86831]
[1779678512439,31.79,77008.14,89.6,0.81297,0.00047,4.86958]
[1779678514453,31.78,77010.59,89.6,0.81414,0.00046,4.85078]
[1779678517474,31.78,77009.63,89.6,0.81374,0.00047,4.85719]
[1779678518161,31.78,77009.63,89.6,0.81374,0.00047,4.85719]
[1779678518481,31.77,77008.79,89.6,0.81337,0.00047,4.86321]
[1779678523516,31.76,77008.91,89.6,0.8135,0.00047,4.86104]
[1779678528676,31.76,77009.44,89.6,0.81381,0.00047,4.85606]
[1779678528777,31.75,77010.58,89.6,0.81437,0.00046,4.84706]
[1779678529558,31.75,77014.39,89.6,0.81614,0.00046,4.81857]
[1779678530565,31.75,77015.58,89.6,0.8167,0.00046,4.80943]
[1779678533586,31.74,77021.74,89.6,0.81957,0.00046,4.76269]
[1779678534600,31.74,77020.2,89.6,0.81887,0.00046,4.77406]
[1779678535600,31.74,77017.12,89.6,0.81747,0.00046,4.79701]
[1779678539682,31.74,77016.35,89.6,0.81714,0.00046,4.80229]
[1779678539715,31.74,77015.21,89.6,0.81663,0.00046,4.81066]
[1779678541183,31.73,77015.11,89.6,0.8166,0.00046,4.81104]
[1779678541644,31.73,77016.0,89.6,0.81703,0.00046,4.80419]
[1779678545672,31.73,77020.67,89.6,0.81921,0.00046,4.76846]
[1779678548693,31.72,77024.07,89.6,0.82079,0.00046,4.74253]
[1779678549701,31.72,77026.0,89.6,0.82167,0.00045,4.72792]
[1779678550708,31.72,77027.75,89.6,0.82247,0.00045,4.71467]
[1779678553729,31.72,77026.7,89.6,0.82201,0.00045,4.72236]
[1779678555742,31.72,77027.88,89.6,0.82255,0.00045,4.71333]
[1779678560778,31.72,77029.48,89.6,0.82329,0.00045,4.70097]
[1779678566820,31.71,77029.86,89.6,0.82348,0.00045,4.69782]
[1779678568834,31.71,77030.96,89.6,0.82398,0.00045,4.68944]
[1779678570848,31.71,77031.9,89.6,0.82441,0.00045,4.68229]
[1779678571855,31.71,77031.28,89.6,0.82454,0.00045,4.67194]
[1779678572862,31.71,77030.3,89.6,0.8241,0.00045,4.6793]
[1779678574722,31.71,77029.5,89.6,0.82374,0.00045,4.6853]
[1779678574953,31.71,77029.5,89.6,0.82374,0.00045,4.6853]
[1779678574876,31.71,77020.82,89.6,0.8198,0.00046,4.75055]
[1779678575883,31.71,77007.99,89.6,0.81387,0.00047,4.84672]
[1779678576890,31.71,77003.16,89.6,0.81161,0.00047,4.88269]
[1779678578989,31.71,77003.43,89.6,0.81176,0.00047,4.88038]
[1779678579910,31.71,77004.37,89.6,0.81221,0.00047,4.87309]
[1779678584945,31.69,77004.35,89.6,0.81229,0.00047,4.8719]
[1779678590988,31.68,77004.82,89.6,0.8126,0.00047,4.86699]
[1779678593002,31.68,77005.62,89.6,0.813,0.00047,4.86049]
[1779678595474,31.68,77004.93,89.6,0.8127,0.00047,4.86539]
[1779678597030,31.67,77004.05,89.6,0.81233,0.00047,4.87119]
[1779678600928,31.67,77004.25,89.6,0.81246,0.00047,4.86915]
[1779678601062,31.66,77005.34,89.6,0.813,0.00047,4.86046]
[1779678603076,31.66,77006.18,89.6,0.81343,0.00047,4.85366]
[1779678608112,31.65,77006.14,89.6,0.81349,0.00047,4.85269]
[1779678611265,31.64,77006.7,89.6,0.81378,0.00047,4.84799]
[1779678611764,31.64,77006.7,89.6,0.81378,0.00047,4.84799]
[1779678611766,31.64,77006.7,89.6,0.81378,0.00047,4.84799]
[1779678611796,31.64,77010.52,89.6,0.8156,0.00047,4.81889]
[1779678612140,31.64,77012.65,89.6,0.81659,0.00046,4.8029]
[1779678614767,31.64,77012.65,89.6,0.81659,0.00046,4.8029]
[1779678614868,31.63,77012.65,89.6,0.81662,0.00046,4.80231]
[1779678615773,31.63,77012.65,89.6,0.81662,0.00046,4.80231]
[1779678615773,31.63,77012.65,89.6,0.81662,0.00046,4.80231]
[1779678615873,31.63,77013.93,89.6,0.81723,0.00046,4.79252]
[1779678616269,31.63,77013.93,89.6,0.81723,0.00046,4.79252]
[1779678616370,31.63,77014.17,89.6,0.81734,0.00046,4.79071]
[1779678618773,31.63,77014.06,89.6,0.8173,0.00046,4.79136]
[1779678618787,31.63,77014.43,89.6,0.81749,0.00046,4.78824]
[1779678619189,31.63,77013.17,89.6,0.81691,0.00046,4.79771]
[1779678621280,31.63,77013.1,89.6,0.81688,0.00046,4.79805]
[1779678621362,31.63,77013.54,89.6,0.8171,0.00046,4.79457]
[1779678624224,31.62,77014.98,89.6,0.8178,0.00046,4.78322]
[1779678629259,31.61,77015.73,89.6,0.81819,0.00046,4.77676]
[1779678630287,31.61,77015.73,89.6,0.81819,0.00046,4.77676]
[1779678630322,31.61,77012.34,89.6,0.81663,0.00046,4.8021]
[1779678631787,31.61,77012.34,89.6,0.81663,0.00046,4.8021]
[1779678631822,31.61,77010.91,89.6,0.8164,0.00047,4.79748]
[1779678632280,31.61,77013.51,89.6,0.81761,0.00046,4.77793]
[1779678633295,31.61,77013.51,89.6,0.81761,0.00046,4.77793]
[1779678633396,31.61,77012.59,89.6,0.81719,0.00046,4.78469]
[1779678634294,31.61,77011.52,89.6,0.81671,0.00046,4.79256]
[1779678639329,31.6,77011.13,89.6,0.81658,0.00047,4.7946]
[1779678642349,31.6,77010.36,89.6,0.81625,0.00047,4.79985]
[1779678646310,31.59,77010.83,89.6,0.81651,0.00047,4.79577]
[1779678646378,31.59,77011.48,89.6,0.81682,0.00047,4.7907]
[1779678647991,31.59,77015.81,89.6,0.81885,0.00046,4.75779]
[1779678648392,31.59,77018.08,89.6,0.81989,0.00046,4.74068]
[1779678649399,31.59,77023.76,89.6,0.8225,0.00046,4.69769]
[1779678650406,31.59,77026.38,89.6,0.8237,0.00045,4.67783]
[1779678656447,31.58,77026.9,89.6,0.82394,0.00045,4.67375]
[1779678659482,31.58,77031.77,89.6,0.82615,0.00045,4.63682]
[1779678660493,31.58,77036.34,89.6,0.82819,0.00045,4.60223]
[1779678661499,31.58,77038.23,89.6,0.82904,0.00045,4.58773]
[1779678664520,31.58,77039.24,89.6,0.82948,0.00044,4.58034]
[1779678669555,31.58,77038.07,89.6,0.82897,0.00045,4.58898]
[1779678670562,31.58,77033.86,89.6,0.8271,0.00045,4.62074]
[1779678673583,31.58,77032.48,89.6,0.82649,0.00045,4.63109]
[1779678674590,31.58,77027.78,89.6,0.82436,0.00045,4.66671]
[1779678675597,31.58,77021.87,89.6,0.82167,0.00046,4.71141]
[1779678676605,31.58,77019.79,89.6,0.82072,0.00046,4.7271]
[1779678677611,31.58,77020.87,89.6,0.82122,0.00046,4.71888]
[1779678679625,31.58,77023.12,89.6,0.82226,0.00046,4.70172]
[1779678681639,31.58,77021.39,89.6,0.82147,0.00046,4.71465]
[1779678686674,31.58,77021.01,89.6,0.82132,0.00046,4.71715]
[1779678691709,31.57,77021.26,89.6,0.82187,0.00046,4.69983]
[1779678693723,31.57,77025.38,89.6,0.82376,0.00045,4.66854]
[1779678694730,31.57,77027.2,89.6,0.82459,0.00045,4.6547]
[1779678697751,31.57,77025.62,89.6,0.82388,0.00045,4.66663]
[1779678698758,31.57,77023.28,89.6,0.82281,0.00046,4.68432]
[1779678699765,31.57,77022.15,89.6,0.8223,0.00046,4.69284]
[1779678700382,31.57,77022.15,89.6,0.8223,0.00046,4.69284]
[1779678700772,31.57,77020.18,89.6,0.8214,0.00046,4.70769]
[1779678702884,31.57,77019.55,89.6,0.82112,0.00046,4.71233]
[1779678702983,31.57,77019.48,89.6,0.82109,0.00046,4.71278]
[1779678703793,31.57,77023.03,89.6,0.82272,0.00046,4.68587]
[1779678708828,31.57,77023.69,89.6,0.82303,0.00046,4.68069]
[1779678713863,31.56,77024.63,89.6,0.82347,0.00046,4.67339]
[1779678714870,31.56,77026.86,89.6,0.82449,0.00045,4.65649]
[1779678715877,31.56,77028.44,89.6,0.8252,0.00045,4.64452]
[1779678716884,31.56,77029.78,89.6,0.82581,0.00045,4.63437]
[1779678717891,31.56,77032.34,89.6,0.82696,0.00045,4.61499]
[1779678718898,31.57,77033.83,89.6,0.82763,0.00045,4.60374]
[1779678723933,31.57,77033.65,89.6,0.82753,0.00045,4.6054]
[1779678725947,31.57,77035.79,89.6,0.82848,0.00045,4.58929]
[1779678727215,31.57,77036.24,89.6,0.82868,0.00045,4.58596]
[1779678727963,31.57,77024.2,89.6,0.82324,0.00046,4.67715]
[1779678728920,31.57,77024.2,89.6,0.82324,0.00046,4.67715]
[1779678728970,31.57,77010.06,89.6,0.81672,0.00047,4.78392]
[1779678730078,31.57,77004.81,89.6,0.81427,0.00047,4.82324]
[1779678730984,31.57,77001.33,89.6,0.81265,0.00047,4.84916]
[1779678733916,31.56,77001.99,89.6,0.81299,0.00047,4.84373]
[1779678735241,31.56,77002.54,89.6,0.81328,0.00047,4.83915]
[1779678736019,31.56,77001.54,89.6,0.81282,0.00047,4.84643]
[1779678741054,31.55,77002.66,89.6,0.81343,0.00047,4.83665]
[1779678743289,31.54,77002.9,89.6,0.81356,0.00047,4.83462]
[1779678745082,31.54,77003.7,89.6,0.81398,0.00047,4.82795]
[1779678749956,31.53,77003.7,89.6,0.81403,0.00047,4.82712]
[1779678750117,31.53,77006.54,89.6,0.81538,0.00047,4.80554]
[1779678751124,31.53,77010.62,89.6,0.8177,0.00047,4.7597]
[1779678751957,31.53,77010.62,89.6,0.8177,0.00047,4.7597]
[1779678752131,31.53,77009.37,89.6,0.81712,0.00047,4.76913]
[1779678753964,31.53,77008.99,89.6,0.81694,0.00047,4.77199]
[1779678754145,31.53,77008.71,89.6,0.81681,0.00047,4.77409]
[1779678754968,31.53,77008.71,89.6,0.81681,0.00047,4.77409]
[1779678754969,31.53,77008.71,89.6,0.81681,0.00047,4.77409]
[1779678755152,31.53,77009.2,89.6,0.81704,0.00047,4.77037]
[1779678757965,31.53,77009.2,89.6,0.81704,0.00047,4.77037]
[1779678758066,31.53,77009.2,89.6,0.81704,0.00047,4.77034]
[1779678759970,31.53,77009.2,89.6,0.81704,0.00047,4.77034]
[1779678760187,31.53,77009.07,89.6,0.81698,0.00047,4.7713]
[1779678760470,31.53,77009.07,89.6,0.81698,0.00047,4.7713]
[1779678760971,31.53,77009.07,89.6,0.81698,0.00047,4.7713]
[1779678761194,31.53,77007.33,89.6,0.81617,0.00047,4.7844]
[1779678763753,31.53,77006.94,89.6,0.81599,0.00047,4.78731]
[1779678764482,31.53,77003.48,89.6,0.81437,0.00047,4.8133]
[1779678765222,31.53,76999.39,89.6,0.81243,0.00047,4.84398]
[1779678767041,31.53,76999.39,89.6,0.81243,0.00047,4.84398]
[1779678767047,31.53,76997.7,89.6,0.81165,0.00048,4.85646]
[1779678767642,31.53,76997.7,89.6,0.81165,0.00048,4.85646]
[1779678767658,31.53,76994.28,89.6,0.81001,0.00048,4.88211]
[1779678772279,31.52,76993.55,89.6,0.80967,0.00048,4.88748]
[1779678772353,31.52,76994.37,89.6,0.81006,0.00048,4.8814]
[1779678774285,31.52,76993.5,89.6,0.80964,0.00048,4.88787]
[1779678778283,31.52,76993.45,89.6,0.80965,0.00048,4.88785]
[1779678780903,31.52,76992.99,89.6,0.80944,0.00048,4.89103]
[1779678781005,31.52,76992.49,89.6,0.80922,0.00048,4.8945]
[1779678781750,31.52,76992.49,89.6,0.80922,0.00048,4.8945]
[1779678781831,31.52,76989.25,89.6,0.80766,0.00048,4.91874]
[1779678782341,31.52,76990.12,89.6,0.80809,0.00048,4.91207]
[1779678784379,31.51,76989.64,89.6,0.80787,0.00048,4.9155]
[1779678790406,31.5,76989.91,89.6,0.80807,0.00048,4.91234]
[1779678792553,31.5,76989.91,89.6,0.80807,0.00048,4.91234]
[1779678793076,31.5,76989.91,89.6,0.80807,0.00048,4.91234]
[1779678793427,31.5,76988.74,89.6,0.80757,0.00048,4.92015]
[1779678794434,31.49,76989.76,89.6,0.80808,0.00048,4.91219]
[1779678795584,31.49,76989.76,89.6,0.80808,0.00048,4.91219]
[1779678801638,31.48,76989.96,89.6,0.8083,0.00048,4.90883]
[1779678801740,31.48,76995.07,89.6,0.81076,0.00048,4.87034]
[1779678803497,31.47,76995.89,89.6,0.81117,0.00048,4.86397]
[1779678808044,31.47,76995.89,89.6,0.81118,0.00048,4.86366]
[1779678808071,31.47,76994.79,89.6,0.81067,0.00048,4.87171]
[1779678808531,31.47,77000.34,89.6,0.81332,0.00047,4.82997]
[1779678809538,31.47,77000.94,89.6,0.8136,0.00047,4.82538]
[1779678812560,31.47,77000.05,89.6,0.81363,0.00047,4.81657]
[1779678813567,31.46,77000.39,89.6,0.8138,0.00047,4.8138]
[1779678814574,31.46,77000.29,89.6,0.81376,0.00047,4.81435]
[1779678815581,31.46,76999.06,89.6,0.81319,0.00048,4.82341]
[1779678816955,31.46,76999.06,89.6,0.81319,0.00048,4.82341]
[1779678817056,31.46,76998.69,89.6,0.81304,0.00048,4.82576]
[1779678820369,31.45,76998.51,89.6,0.813,0.00048,4.82647]
[1779678820622,31.45,76991.4,89.6,0.8096,0.00048,4.87994]
[1779678821694,31.45,76991.4,89.6,0.8096,0.00048,4.87994]
[1779678821808,31.45,76991.4,89.6,0.8096,0.00048,4.87994]
[1779678822185,31.45,76987.51,89.6,0.80773,0.00048,4.90904]
[1779678822640,31.45,76988.35,89.6,0.80813,0.00048,4.90274]
[1779678823722,31.45,76988.35,89.6,0.80813,0.00048,4.90274]
[1779678823794,31.45,76989.75,89.6,0.80882,0.00048,4.89209]
[1779678826669,31.45,76990.64,89.6,0.80927,0.00048,4.885]
[1779678827676,31.44,76989.83,89.6,0.80889,0.00048,4.89095]
[1779678828683,31.45,76988.99,89.6,0.80848,0.00048,4.89731]
[1779678829690,31.44,76987.66,89.6,0.80785,0.00048,4.90714]
[1779678830996,31.44,76987.66,89.6,0.80785,0.00048,4.90714]
[1779678833277,31.44,76987.62,89.6,0.80785,0.00048,4.90713]
[1779678833998,31.44,76986.23,89.6,0.80719,0.00048,4.91727]
[1779678834725,31.44,76984.17,89.6,0.80619,0.00049,4.93269]
[1779678839760,31.44,76983.48,89.6,0.80586,0.00049,4.93789]
[1779678841562,31.44,76983.07,89.6,0.80566,0.00049,4.94096]
[1779678841968,31.44,76983.07,89.6,0.80566,0.00049,4.94096]
[1779678841971,31.44,76983.56,89.6,0.80589,0.00049,4.9373]
[1779678842781,31.44,76986.26,89.6,0.80721,0.00048,4.91708]
[1779678845803,31.44,76987.57,89.6,0.80784,0.00048,4.90732]
[1779678847575,31.44,76988.13,89.6,0.80811,0.00048,4.90314]
[1779678848131,31.44,76995.87,89.6,0.81185,0.00048,4.84468]
[1779678848823,31.44,76997.88,89.6,0.81281,0.00048,4.82954]
[1779678849830,31.44,76997.76,89.6,0.81275,0.00048,4.83036]
[1779678850837,31.44,76998.21,89.6,0.81297,0.00048,4.82691]
[1779678851844,31.44,76998.89,89.6,0.8133,0.00048,4.82172]
[1779678852851,31.44,76999.06,89.6,0.81338,0.00048,4.82038]
[1779678853858,31.43,77000.39,89.6,0.81402,0.00047,4.8103]
[1779678854865,31.43,77000.16,89.6,0.81391,0.00047,4.81198]
[1779678855872,31.43,77000.34,89.6,0.814,0.00047,4.81059]
[1779678856542,31.43,77000.34,89.6,0.814,0.00047,4.81059]
[1779678856879,31.43,76998.84,89.6,0.81329,0.00048,4.82186]
[1779678857886,31.43,76996.97,89.6,0.8124,0.00048,4.83591]
[1779678859900,31.43,76995.4,89.6,0.81166,0.00048,4.8476]
[1779678861914,31.43,76994.09,89.6,0.81104,0.00048,4.85731]
[1779678865942,31.43,76995.64,89.6,0.81181,0.00048,4.84526]
[1779678866949,31.43,76997.79,89.6,0.81285,0.00048,4.82888]
[1779678870977,31.42,76998.62,89.6,0.81326,0.00048,4.82238]
[1779678871984,31.42,76998.32,89.6,0.81353,0.00048,4.80952]
[1779678878027,31.42,76998.79,89.6,0.81375,0.00048,4.80609]
[1779678879034,31.42,76996.99,89.6,0.81289,0.00048,4.81962]
[1779678880041,31.42,76995.53,89.6,0.8122,0.00048,4.83056]
[1779678881048,31.42,76999.41,89.6,0.81405,0.00048,4.80123]
[1779678886083,31.42,77000.46,89.6,0.81457,0.00047,4.7931]
[1779678890556,31.42,77000.57,89.6,0.81462,0.00047,4.79218]
[1779678891652,31.42,77000.96,89.6,0.81481,0.00047,4.78917]
[1779678891719,31.42,77000.96,89.6,0.81481,0.00047,4.78917]
[1779678892125,31.42,77004.11,89.6,0.8163,0.00047,4.76534]
[1779678892653,31.42,77004.11,89.6,0.8163,0.00047,4.76534]
[1779678893226,31.42,77004.11,89.6,0.8163,0.00047,4.76534]
[1779678893290,31.42,77008.76,89.6,0.81849,0.00047,4.73015]
[1779678896154,31.42,77009.83,89.6,0.81898,0.00047,4.72218]
[1779678901189,31.42,77010.05,89.6,0.81908,0.00047,4.72063]
[1779678903649,31.42,77010.4,89.6,0.81925,0.00047,4.71776]
[1779678903707,31.42,77010.4,89.6,0.81925,0.00047,4.71776]
[1779678903716,31.42,77010.4,89.6,0.81925,0.00047,4.71776]
[1779678904210,31.42,77003.22,89.6,0.81589,0.00047,4.77201]
[1779678905217,31.42,77000.38,89.6,0.81455,0.00047,4.79329]
[1779678906224,31.42,76999.19,89.6,0.814,0.00048,4.80208]
[1779678907231,31.41,76995.86,89.6,0.81243,0.00048,4.82699]
[1779678908238,31.41,76994.79,89.6,0.81192,0.00048,4.83498]
[1779678909245,31.41,76995.85,89.6,0.81243,0.00048,4.8269]
[1779678911259,31.41,76995.06,89.6,0.81206,0.00048,4.83271]
[1779678912266,31.41,76995.88,89.6,0.81246,0.00048,4.82644]
[1779678913273,31.41,76995.01,89.6,0.81205,0.00048,4.83292]
[1779678916294,31.41,76996.8,89.6,0.81292,0.00048,4.81918]
[1779678920322,31.41,76998.71,89.6,0.8138,0.00048,4.8053]
[1779678921329,31.41,76999.96,89.6,0.81438,0.00047,4.79601]
[1779678922336,31.42,77001.21,89.6,0.81497,0.00047,4.78673]
[1779678922855,31.42,77001.21,89.6,0.81497,0.00047,4.78673]
[1779678926368,31.42,77002.02,89.6,0.81531,0.00047,4.78131]
[1779678931401,31.43,77004.08,89.6,0.81664,0.00047,4.75154]
[1779678936211,31.43,77003.97,89.6,0.81655,0.00047,4.753]
[1779678936232,31.44,77003.97,89.6,0.81652,0.00047,4.75341]
[1779678936712,31.44,77003.97,89.6,0.81652,0.00047,4.75341]
[1779678936813,31.44,77004.72,89.6,0.81688,0.00047,4.74774]
[1779678941865,31.44,77004.48,89.6,0.81671,0.00047,4.75041]
[1779678944132,31.44,77004.76,89.6,0.81686,0.00047,4.74798]
[1779678944493,31.44,77003.92,89.6,0.81649,0.00047,4.75403]
[1779678948290,31.44,77003.44,89.6,0.81627,0.00047,4.7575]
[1779678948521,31.43,77004.44,89.6,0.81677,0.00047,4.74945]
[1779678953556,31.43,77005.23,89.6,0.81719,0.00047,4.74271]
[1779678959742,31.42,77005.34,89.6,0.81728,0.00047,4.7413]
[1779678959792,31.42,77005.59,89.6,0.81741,0.00047,4.73912]
[1779678960605,31.42,77007.73,89.6,0.81843,0.00047,4.72277]
[1779678961612,31.42,77010.26,89.6,0.81962,0.00047,4.70348]
[1779678962619,31.42,77011.34,89.6,0.82013,0.00047,4.69519]
[1779678964749,31.42,77011.21,89.6,0.82007,0.00047,4.69609]
[1779678964850,31.42,77010.03,89.6,0.81953,0.00047,4.70495]
[1779678969758,31.41,77009.95,89.6,0.81952,0.00047,4.70509]
[1779678969859,31.41,77009.91,89.6,0.8195,0.00047,4.70539]
[1779678970675,31.41,77010.84,89.6,0.81994,0.00047,4.69825]
[1779678975710,31.41,77013.1,89.6,0.82102,0.00047,4.68071]
[1779678979263,31.41,77013.26,89.6,0.8211,0.00046,4.6794]
[1779678984773,31.41,77013.93,89.6,0.82143,0.00046,4.67399]
[1779678986787,31.4,77018.58,89.6,0.82358,0.00046,4.63858]
[1779678987794,31.4,77017.43,89.6,0.82305,0.00046,4.64734]
[1779678991822,31.4,77017.31,89.6,0.82342,0.00046,4.63307]
[1779678995850,31.41,77018.22,89.6,0.82384,0.00046,4.62619]
[1779679000885,31.41,77017.15,89.6,0.82334,0.00046,4.63442]
[1779679005919,31.41,77016.97,89.6,0.82325,0.00046,4.63582]
[1779679007812,31.41,77016.57,89.6,0.82307,0.00046,4.63886]
[1779679007812,31.41,77016.57,89.6,0.82307,0.00046,4.63886]
[1779679007934,31.41,77012.49,89.6,0.82117,0.00047,4.66986]
[1779679008941,31.41,77010.97,89.6,0.82047,0.00047,4.68139]
[1779679009948,31.41,77010.15,89.6,0.82009,0.00047,4.68757]
[1779679010813,31.41,77010.15,89.6,0.82009,0.00047,4.68757]
[1779679010955,31.41,77010.46,89.6,0.82023,0.00047,4.68516]
[1779679014819,31.4,77010.7,89.6,0.82035,0.00047,4.68322]
[1779679014983,31.4,77009.96,89.6,0.82001,0.00047,4.68873]
[1779679017325,31.4,77010.24,89.6,0.82015,0.00047,4.68655]
[1779679017424,31.4,77010.24,89.6,0.82016,0.00047,4.68643]
[1779679018011,31.4,77015.21,89.6,0.82247,0.00046,4.64869]
[1779679022332,31.4,77015.69,89.6,0.82269,0.00046,4.64498]
[1779679022335,31.4,77015.69,89.6,0.82269,0.00046,4.64498]
[1779679022407,31.4,77014.56,89.6,0.82217,0.00046,4.65356]
[1779679023055,31.4,77004.26,89.6,0.81735,0.00047,4.73171]
[1779679024062,31.4,77003.4,89.6,0.81695,0.00047,4.73821]
[1779679025069,31.4,77003.82,89.6,0.81715,0.00047,4.73492]
[1779679028090,31.4,77001.22,89.6,0.81594,0.00047,4.75426]
[1779679030444,31.4,77001.61,89.6,0.81613,0.00047,4.7512]
[1779679030842,31.4,77002.27,89.6,0.81645,0.00047,4.74607]
[1779679031111,31.39,77007.5,89.6,0.81893,0.00047,4.70631]
[1779679032118,31.39,77009.13,89.6,0.8197,0.00047,4.69381]
[1779679035139,31.39,77010.35,89.6,0.82029,0.00047,4.68429]
[1779679040174,31.39,77010.75,89.6,0.82049,0.00047,4.68102]
[1779679043195,31.39,77012.54,89.6,0.82133,0.00047,4.6673]
[1779679044202,31.39,77013.5,89.6,0.82178,0.00046,4.65998]
[1779679049237,31.39,77013.75,89.6,0.8219,0.00046,4.65802]
[1779679054272,31.39,77013.53,89.6,0.82222,0.00046,4.64451]
[1779679058393,31.39,77013.53,89.6,0.82222,0.00046,4.64451]
[1779679059744,31.39,77013.78,89.6,0.82233,0.00046,4.64265]
[1779679061321,31.39,77016.45,89.6,0.82357,0.00046,4.62236]
[1779679061677,31.39,77016.45,89.6,0.82357,0.00046,4.62236]
[1779679062335,31.39,77018.53,89.6,0.82453,0.00046,4.60657]
[1779679063250,31.39,77018.53,89.6,0.82453,0.00046,4.60657]
[1779679063336,31.39,77031.14,89.6,0.83028,0.00045,4.51048]
[1779679064343,31.39,77033.17,89.6,0.83118,0.00045,4.49516]
[1779679067364,31.4,77036.2,89.6,0.8325,0.00045,4.47264]
[1779679069378,31.4,77038.61,89.6,0.83355,0.00045,4.4547]
[1779679071392,31.4,77039.9,89.6,0.83412,0.00044,4.4449]
[1779679076427,31.39,77040.62,89.6,0.8345,0.00044,4.43845]
[1779679079458,31.39,77039.48,89.6,0.83404,0.00044,4.44635]
[1779679079996,31.39,77039.48,89.6,0.83404,0.00044,4.44635]
[1779679080467,31.38,77041.68,89.6,0.83504,0.00044,4.42907]
[1779679081473,31.38,77042.51,89.6,0.83543,0.00044,4.42229]
[1779679086509,31.37,77041.81,89.6,0.83519,0.00044,4.42654]
[1779679091546,31.36,77042.67,89.6,0.83562,0.00044,4.41911]
[1779679096581,31.36,77041.1,89.6,0.83497,0.00044,4.43032]
[1779679101264,31.36,77041.03,89.6,0.83496,0.00044,4.4305]
[1779679104639,31.35,77042.42,89.6,0.83563,0.00044,4.4188]
[1779679109699,31.34,77042.55,89.6,0.83573,0.00044,4.41714]
[1779679111688,31.34,77042.08,89.6,0.83598,0.00044,4.40499]
[1779679116724,31.33,77041.37,89.6,0.83571,0.00044,4.40964]
[1779679119745,31.33,77031.05,89.6,0.83111,0.00045,4.48819]
[1779679120752,31.33,77029.42,89.6,0.83039,0.00045,4.5004]
[1779679125787,31.33,77028.68,89.6,0.83008,0.00045,4.50566]
[1779679126793,31.33,77024.01,89.6,0.82794,0.00046,4.54155]
[1779679127801,31.33,77021.77,89.6,0.82691,0.00046,4.55879]
[1779679129815,31.33,77019.13,89.6,0.82568,0.00046,4.57916]
[1779679131829,31.33,77020.45,89.6,0.82628,0.00046,4.56924]
[1779679136864,31.33,77021.11,89.6,0.82656,0.00046,4.56468]
[1779679141899,31.34,77021.54,89.6,0.82674,0.00046,4.56168]
[1779679145928,31.33,77023.91,89.6,0.82785,0.00046,4.54316]
[1779679150964,31.33,77024.07,89.6,0.82794,0.00046,4.54154]
[1779679152977,31.33,77025.48,89.6,0.82857,0.00046,4.53103]
[1779679157005,31.34,77026.83,89.6,0.82915,0.00045,4.52128]
[1779679160030,31.34,77027.87,89.6,0.8296,0.00045,4.5138]
[1779679165063,31.34,77027.54,89.6,0.82945,0.00045,4.51628]
[1779679170098,31.34,77028.64,89.6,0.82997,0.00045,4.50762]
[1779679171105,31.34,77028.55,89.6,0.83035,0.00045,4.49299]
[1779679173119,31.34,77024.73,89.6,0.82859,0.00046,4.52255]
[1779679174520,31.34,77024.73,89.6,0.82859,0.00046,4.52255]
[1779679174556,31.34,77021.28,89.6,0.827,0.00046,4.54916]
[1779679174726,31.34,77021.28,89.6,0.827,0.00046,4.54916]
[1779679175410,31.34,77014.28,89.6,0.82376,0.00046,4.60261]
[1779679176522,31.34,77014.28,89.6,0.82376,0.00046,4.60261]
[1779679176572,31.34,77014.67,89.6,0.82394,0.00046,4.59968]
[1779679180027,31.34,77014.12,89.6,0.82368,0.00046,4.60401]
[1779679180429,31.34,77014.12,89.6,0.82368,0.00046,4.60401]
[1779679180445,31.34,77013.85,89.6,0.82355,0.00047,4.60611]
[1779679181029,31.34,77013.85,89.6,0.82355,0.00047,4.60611]
[1779679181176,31.34,77014.22,89.6,0.82372,0.00046,4.60329]
[1779679182031,31.34,77014.22,89.6,0.82372,0.00046,4.60329]
[1779679182183,31.34,77013.95,89.6,0.82359,0.00047,4.60539]
[1779679183530,31.34,77013.95,89.6,0.82359,0.00047,4.60539]
[1779679183533,31.34,77013.95,89.6,0.82359,0.00047,4.60539]
[1779679183572,31.35,77014.08,89.6,0.82365,0.00046,4.60448]
[1779679184196,31.35,77015.35,89.6,0.82424,0.00046,4.5948]
[1779679185204,31.35,77016.72,89.6,0.82487,0.00046,4.5844]
[1779679187218,31.35,77017.71,89.6,0.82532,0.00046,4.57697]
[1779679192253,31.35,77015.71,89.6,0.82437,0.00046,4.59258]
[1779679195548,31.35,77016.47,89.6,0.82472,0.00046,4.58686]
[1779679195637,31.35,77014.28,89.6,0.82369,0.00046,4.60373]
[1779679197549,31.35,77014.27,89.6,0.82369,0.00046,4.60381]
[1779679197642,31.35,77014.27,89.6,0.82368,0.00046,4.60389]
[1779679200553,31.35,77014.52,89.6,0.8238,0.00046,4.60203]
[1779679200563,31.35,77014.61,89.6,0.82383,0.00046,4.60143]
[1779679201059,31.35,77014.61,89.6,0.82383,0.00046,4.60143]
[1779679201316,31.35,77014.82,89.6,0.82393,0.00046,4.59983]
[1779679202323,31.35,77016.38,89.6,0.82465,0.00046,4.58798]
[1779679204337,31.35,77025.91,89.6,0.82902,0.00046,4.51535]
[1779679205344,31.35,77031.07,89.6,0.83136,0.00045,4.47597]
[1779679206351,31.36,77032.05,89.6,0.8318,0.00045,4.46863]
[1779679208365,31.36,77033.17,89.6,0.83228,0.00045,4.46048]
[1779679213400,31.37,77034.87,89.6,0.83296,0.00045,4.44885]
[1779679214407,31.37,77036.26,89.6,0.83358,0.00045,4.43822]
[1779679215414,31.37,77039.07,89.6,0.83481,0.00045,4.41723]
[1779679216421,31.38,77038.02,89.6,0.83432,0.00045,4.42555]
[1779679217428,31.38,77039.75,89.6,0.83508,0.00044,4.4126]
[1779679223470,31.39,77040.15,89.6,0.83515,0.00044,4.41129]
[1779679224531,31.39,77041.15,89.6,0.83558,0.00044,4.40394]
[1779679225484,31.4,77042.37,89.6,0.8361,0.00044,4.39491]
[1779679227170,31.4,77042.26,89.6,0.83604,0.00044,4.39607]
[1779679232535,31.41,77042.4,89.6,0.83642,0.00044,4.38156]
[1779679233420,31.41,77042.4,89.6,0.83642,0.00044,4.38156]
[1779679233542,31.41,77040.9,89.6,0.83574,0.00044,4.39335]
[1779679234549,31.42,77039.5,89.6,0.8351,0.00044,4.40436]
[1779679235556,31.42,77037.82,89.6,0.83433,0.00045,4.41748]
[1779679239584,31.43,77034.39,89.6,0.83273,0.00045,4.44475]
[1779679240591,31.43,77032.52,89.6,0.83188,0.00045,4.45926]
[1779679245625,31.44,77031.94,89.6,0.83155,0.00045,4.46476]
[1779679251668,31.45,77032.47,89.6,0.83173,0.00045,4.46174]
[1779679254439,31.45,77032.61,89.6,0.83177,0.00045,4.46111]
[1779679256708,31.45,77038.11,89.6,0.8342,0.00045,4.41981]
[1779679257415,31.45,77038.11,89.6,0.8342,0.00045,4.41981]
[1779679257502,31.45,77038.11,89.6,0.8342,0.00045,4.41981]
[1779679257680,31.45,77038.11,89.6,0.8342,0.00045,4.41981]
[1779679257712,31.46,77040.99,89.6,0.83546,0.00044,4.39811]
[1779679258720,31.46,77043.8,89.6,0.83669,0.00044,4.37697]
[1779679259736,31.46,77043.8,89.6,0.83669,0.00044,4.37697]
[1779679261748,31.47,77046.19,89.6,0.83768,0.00044,4.35973]
[1779679268722,31.48,77045.51,89.6,0.83731,0.00044,4.36631]
[1779679269380,31.48,77045.51,89.6,0.83731,0.00044,4.36631]
[1779679269425,31.48,77045.51,89.6,0.83731,0.00044,4.36631]
[1779679269454,31.48,77052.22,89.6,0.84018,0.00044,4.31615]
[1779679270118,31.48,77052.22,89.6,0.84018,0.00044,4.31615]
[1779679270175,31.49,77055.31,89.6,0.8415,0.00043,4.29299]
[1779679270813,31.49,77057.97,89.6,0.84262,0.00043,4.27315]
[1779679271820,31.49,77059.42,89.6,0.84325,0.00043,4.26208]
[1779679276236,31.49,77062.64,89.6,0.84462,0.00043,4.23756]
[1779679279877,31.49,77063.84,89.6,0.84513,0.00043,4.22855]
[1779679280884,31.49,77065.36,89.6,0.84577,0.00042,4.21701]
[1779679281891,31.49,77063.91,89.6,0.84515,0.00043,4.22814]
[1779679282898,31.49,77062.21,89.6,0.84442,0.00043,4.24116]
[1779679284912,31.49,77063.3,89.6,0.84488,0.00043,4.23292]
[1779679289947,31.49,77062.66,89.6,0.8446,0.00043,4.23803]
[1779679291961,31.5,77062.25,89.6,0.84485,0.00043,4.22588]
[1779679293975,31.5,77064.51,89.6,0.84581,0.00043,4.20875]
[1779679295989,31.5,77063.2,89.6,0.84524,0.00043,4.21889]
[1779679296995,31.5,77060.81,89.6,0.84422,0.00043,4.23718]
[1779679299010,31.5,77062.43,89.6,0.8449,0.00043,4.2249]
[1779679304045,31.5,77062.6,89.6,0.84496,0.00043,4.22384]
[1779679309080,31.5,77063.71,89.6,0.84542,0.00043,4.21561]
[1779679314115,31.5,77062.72,89.6,0.84499,0.00043,4.22339]
[1779679319155,31.5,77062.99,89.6,0.84509,0.00043,4.22152]
[1779679324191,31.51,77060.78,89.6,0.84414,0.00043,4.23853]
[1779679325198,31.51,77058.78,89.6,0.84328,0.00043,4.2538]
[1779679330233,31.51,77058.71,89.6,0.84325,0.00043,4.2543]
[1779679332247,31.51,77057.91,89.6,0.84291,0.00043,4.26039]
[1779679333254,31.51,77052.44,89.6,0.84054,0.00043,4.30208]
[1779679335268,31.5,77050.97,89.6,0.83991,0.00044,4.31314]
[1779679335925,31.5,77050.97,89.6,0.83991,0.00044,4.31314]
[1779679341313,31.5,77050.72,89.6,0.83983,0.00044,4.31454]
[1779679342377,31.5,77050.72,89.6,0.83983,0.00044,4.31454]
[1779679342492,31.5,77050.72,89.6,0.83983,0.00044,4.31454]
[1779679342551,31.5,77048.89,89.6,0.83904,0.00044,4.32841]
[1779679343326,31.5,77036.02,89.6,0.83334,0.00045,4.42639]
[1779679344334,31.5,77032.27,89.6,0.83167,0.00045,4.45472]
[1779679345239,31.5,77032.27,89.6,0.83167,0.00045,4.45472]
[1779679346348,31.5,77026.53,89.6,0.82908,0.00046,4.49836]
[1779679347356,31.5,77024.8,89.6,0.8283,0.00046,4.51125]
[1779679349369,31.49,77022.6,89.6,0.82734,0.00046,4.52735]
[1779679351383,31.49,77022.47,89.6,0.82775,0.00046,4.51232]
[1779679353750,31.48,77023.19,89.6,0.82808,0.00046,4.50672]
[1779679353811,31.48,77018.79,89.6,0.82606,0.00046,4.54017]
[1779679354404,31.48,77015.21,89.6,0.8244,0.00046,4.56736]
[1779679355255,31.48,77015.21,89.6,0.8244,0.00046,4.56736]
[1779679355411,31.48,77016.19,89.6,0.82485,0.00046,4.56]
[1779679360446,31.49,77016.72,89.6,0.82508,0.00046,4.55626]
[1779679362460,31.49,77017.95,89.6,0.82564,0.00046,4.54703]
[1779679368502,31.47,77018.06,89.6,0.8258,0.00046,4.54445]
[1779679376558,31.45,77018.03,89.6,0.82598,0.00046,4.54145]
[1779679378572,31.44,77019.84,89.6,0.82686,0.00046,4.52697]
[1779679383607,31.43,77021.72,89.6,0.82782,0.00046,4.511]
[1779679384614,31.43,77023.23,89.6,0.82853,0.00046,4.49918]
[1779679388642,31.42,77024.92,89.6,0.82938,0.00046,4.48513]
[1779679393679,31.41,77025.45,89.6,0.8297,0.00046,4.4797]
[1779679396700,31.4,77029.61,89.6,0.83164,0.00045,4.44714]
[1779679397707,31.4,77030.7,89.6,0.83215,0.00045,4.43858]
[1779679399721,31.4,77032.66,89.6,0.83306,0.00045,4.42318]
[1779679402539,31.39,77033.27,89.6,0.83335,0.00045,4.41813]
[1779679402742,31.39,77034.26,89.6,0.83381,0.00045,4.41037]
[1779679403555,31.39,77034.26,89.6,0.83381,0.00045,4.41037]
[1779679408784,31.38,77028.88,89.6,0.83144,0.00045,4.45041]
[1779679409791,31.38,77024.13,89.6,0.82929,0.00046,4.48646]
[1779679410798,31.38,77023.06,89.6,0.82882,0.00046,4.49435]
[1779679412812,31.38,77022.23,89.6,0.82888,0.00046,4.48521]
[1779679413819,31.38,77018.33,89.6,0.82709,0.00046,4.51493]
[1779679415833,31.38,77016.87,89.6,0.82642,0.00046,4.5259]
[1779679421876,31.37,77016.85,89.6,0.82643,0.00046,4.52571]
[1779679426911,31.38,77022.46,89.6,0.82898,0.00046,4.48351]
[1779679430939,31.38,77023.42,89.6,0.82938,0.00046,4.47691]
[1779679435975,31.39,77023.43,89.6,0.82933,0.00046,4.47776]
[1779679441010,31.4,77022.88,89.6,0.82905,0.00046,4.48241]
[1779679446045,31.39,77023.13,89.6,0.82918,0.00046,4.48023]
[1779679450073,31.39,77020.78,89.6,0.82811,0.00046,4.49795]
[1779679455108,31.38,77020.54,89.6,0.82809,0.00046,4.49834]
[1779679464171,31.36,77020.09,89.6,0.82803,0.00046,4.49924]
[1779679465178,31.36,77019.15,89.6,0.82762,0.00046,4.50613]
[1779679466185,31.36,77018.28,89.6,0.82723,0.00046,4.51248]
[1779679468198,31.35,77016.72,89.6,0.82655,0.00046,4.52379]
[1779679471899,31.35,77016.74,89.6,0.82659,0.00046,4.52302]
[1779679471220,31.35,77016.6,89.6,0.82697,0.00046,4.50857]
[1779679472399,31.35,77016.6,89.6,0.82697,0.00046,4.50857]
[1779679474903,31.34,77015.99,89.6,0.8267,0.00046,4.51304]
[1779679475253,31.34,77015.98,89.6,0.8267,0.00046,4.51302]
[1779679475901,31.34,77015.98,89.6,0.8267,0.00046,4.51302]
[1779679475337,31.34,77015.51,89.6,0.82649,0.00046,4.51651]
[1779679476256,31.34,77015.81,89.6,0.82663,0.00046,4.51412]
[1779679484699,31.34,77015.66,89.6,0.82659,0.00046,4.51487]
[1779679484918,31.34,77015.66,89.6,0.82659,0.00046,4.51487]
[1779679484918,31.34,77015.66,89.6,0.82659,0.00046,4.51487]
[1779679485319,31.33,77010.5,89.6,0.82421,0.00047,4.55375]
[1779679486095,31.33,77010.5,89.6,0.82421,0.00047,4.55375]
[1779679486326,31.33,77008.34,89.6,0.82321,0.00047,4.57008]
[1779679488340,31.33,77007.35,89.6,0.82276,0.00047,4.5773]
[1779679489961,31.33,77007.35,89.6,0.82276,0.00047,4.5773]
[1779679495283,31.33,77008.21,89.6,0.82315,0.00047,4.57102]
[1779679495930,31.33,77008.21,89.6,0.82315,0.00047,4.57102]
[1779679496396,31.33,77008.59,89.6,0.82331,0.00047,4.56831]
[1779679498436,31.34,77009.02,89.6,0.82351,0.00047,4.5651]
[1779679498536,31.34,77008.64,89.6,0.82333,0.00047,4.56807]
[1779679501096,31.34,77008.38,89.6,0.8232,0.00047,4.57019]
[1779679501438,31.34,77008.38,89.6,0.8232,0.00047,4.57019]
[1779679501438,31.34,77008.38,89.6,0.8232,0.00047,4.57019]
[1779679501468,31.34,77008.43,89.6,0.82322,0.00047,4.56987]
[1779679502939,31.34,77008.43,89.6,0.82322,0.00047,4.56987]
[1779679502940,31.34,77008.43,89.6,0.82322,0.00047,4.56987]
[1779679503446,31.34,77008.5,89.6,0.82325,0.00047,4.5694]
[1779679503447,31.34,77008.5,89.6,0.82325,0.00047,4.5694]
[1779679504442,31.34,77008.5,89.6,0.82324,0.00047,4.56947]
[1779679504476,31.34,77008.5,89.6,0.82324,0.00047,4.56954]
[1779679505446,31.34,77008.5,89.6,0.82324,0.00047,4.56954]
[1779679505948,31.34,77008.5,89.6,0.82324,0.00047,4.56954]
[1779679505503,31.34,77008.5,89.6,0.82323,0.00047,4.56961]
[1779679506466,31.34,77008.41,89.6,0.82319,0.00047,4.57036]
[1779679507950,31.34,77008.41,89.6,0.82319,0.00047,4.57036]
[1779679508051,31.34,77008.5,89.6,0.82322,0.00047,4.56981]
[1779679509950,31.34,77008.5,89.6,0.82322,0.00047,4.56981]
[1779679510020,31.34,77007.96,89.6,0.82296,0.00047,4.57399]
[1779679510955,31.34,77007.96,89.6,0.82296,0.00047,4.57399]
[1779679510494,31.34,77008.15,89.6,0.82305,0.00047,4.5726]
[1779679511501,31.34,77007.87,89.6,0.82291,0.00047,4.5748]
[1779679514460,31.34,77008.25,89.6,0.82309,0.00047,4.57203]
[1779679514523,31.34,77008.26,89.6,0.82309,0.00047,4.57201]
[1779679515958,31.34,77008.26,89.6,0.82309,0.00047,4.57201]
[1779679516459,31.34,77008.02,89.6,0.82297,0.00047,4.57391]
[1779679516961,31.34,77008.02,89.6,0.82297,0.00047,4.57391]
[1779679516975,31.35,77008.02,89.6,0.82296,0.00047,4.57403]
[1779679519558,31.35,77009.79,89.6,0.82379,0.00047,4.56067]
[1779679520564,31.35,77013.39,89.6,0.82546,0.00047,4.53328]
[1779679523968,31.35,77013.71,89.6,0.82561,0.00047,4.53092]
[1779679523586,31.35,77012.37,89.6,0.82497,0.00047,4.54136]
[1779679524594,31.35,77009.72,89.6,0.82372,0.00047,4.56167]
[1779679525601,31.35,77011.37,89.6,0.82449,0.00047,4.5492]
[1779679526445,31.35,77011.37,89.6,0.82449,0.00047,4.5492]
[1779679526974,31.35,77011.37,89.6,0.82449,0.00047,4.5492]
[1779679526608,31.35,77012.77,89.6,0.82514,0.00047,4.5386]
[1779679527615,31.35,77014.57,89.6,0.82597,0.00047,4.52496]
[1779679528622,31.35,77015.64,89.6,0.82646,0.00046,4.5169]
[1779679532650,31.36,77019.3,89.6,0.82856,0.00046,4.47404]
[1779679533657,31.36,77022.0,89.6,0.82981,0.00046,4.45333]
[1779679534664,31.36,77025.16,89.6,0.83126,0.00046,4.42913]
[1779679539699,31.36,77025.45,89.6,0.83138,0.00046,4.42716]
[1779679543727,31.35,77027.79,89.6,0.83249,0.00045,4.40845]
[1779679544734,31.35,77028.84,89.6,0.83298,0.00045,4.40023]
[1779679548762,31.35,77029.95,89.6,0.83352,0.00045,4.39105]
[1779679549769,31.34,77032.38,89.6,0.83463,0.00045,4.37228]
[1779679555811,31.34,77032.18,89.6,0.83459,0.00045,4.373]
[1779679559839,31.33,77033.59,89.6,0.83526,0.00045,4.36163]
[1779679562862,31.33,77035.26,89.6,0.83603,0.00045,4.34846]
[1779679567896,31.33,77035.26,89.6,0.83606,0.00045,4.34791]
[1779679568903,31.33,77036.27,89.6,0.83652,0.00045,4.34006]
[1779679570917,31.32,77034.25,89.6,0.83563,0.00045,4.35534]
[1779679572931,31.32,77033.39,89.6,0.83525,0.00045,4.3617]
[1779679573938,31.32,77031.75,89.6,0.83452,0.00045,4.37414]
[1779679574945,31.32,77027.71,89.6,0.8327,0.00045,4.40495]
[1779679575952,31.32,77025.49,89.6,0.8317,0.00046,4.42177]
[1779679576959,31.32,77026.67,89.6,0.83225,0.00046,4.41254]
[1779679580989,31.31,77025.19,89.6,0.83162,0.00046,4.42311]
[1779679581997,31.31,77022.02,89.6,0.83018,0.00046,4.44718]
[1779679584011,31.31,77016.92,89.6,0.82785,0.00046,4.48575]
[1779679585018,31.3,77014.09,89.6,0.82655,0.00047,4.50712]
[1779679588039,31.3,77012.95,89.6,0.82608,0.00047,4.51493]
[1779679588556,31.3,77012.95,89.6,0.82608,0.00047,4.51493]
[1779679589046,31.3,77008.89,89.6,0.82418,0.00047,4.54586]
[1779679590053,31.3,77006.5,89.6,0.82306,0.00047,4.56399]
[1779679592067,31.29,77006.17,89.6,0.82336,0.00047,4.55075]
[1779679593074,31.29,77007.27,89.6,0.82389,0.00047,4.5422]
[1779679598110,31.29,77007.45,89.6,0.82402,0.00047,4.54012]
[1779679602262,31.28,77007.37,89.6,0.82401,0.00047,4.54018]
[1779679602559,31.28,77007.37,89.6,0.82401,0.00047,4.54018]
[1779679602588,31.28,77007.37,89.6,0.82401,0.00047,4.54018]
[1779679603145,31.28,76994.86,89.6,0.81804,0.00048,4.6358]
[1779679604258,31.29,76993.02,89.6,0.81715,0.00048,4.64992]
[1779679606348,31.29,76993.02,89.6,0.81715,0.00048,4.64992]
[1779679606450,31.29,76996.49,89.6,0.8188,0.00048,4.62374]
[1779679607173,31.29,76997.63,89.6,0.81934,0.00048,4.61521]
[1779679608180,31.29,77000.42,89.6,0.82066,0.00048,4.59411]
[1779679614222,31.3,77000.77,89.6,0.82076,0.00048,4.59252]
[1779679616236,31.3,76998.34,89.6,0.81958,0.00048,4.61137]
[1779679618250,31.3,76999.47,89.6,0.8201,0.00048,4.60307]
[1779679619257,31.3,76998.56,89.6,0.81966,0.00048,4.61016]
[1779679621271,31.31,77000.18,89.6,0.82041,0.00048,4.59813]
[1779679623285,31.31,76999.27,89.6,0.81996,0.00048,4.60539]
[1779679627313,31.32,76997.28,89.6,0.81897,0.00048,4.62115]
[1779679630334,31.32,76998.66,89.6,0.8196,0.00048,4.61106]
[1779679631710,31.32,76998.66,89.6,0.8196,0.00048,4.61106]
[1779679632348,31.32,76997.03,89.6,0.8188,0.00048,4.62375]
[1779679633355,31.32,76994.32,89.6,0.81749,0.00048,4.64447]
[1779679635858,31.32,76994.33,89.6,0.81749,0.00048,4.6445]
[1779679635960,31.32,76995.7,89.6,0.81814,0.00048,4.63432]
[1779679637383,31.33,76993.03,89.6,0.81684,0.00048,4.6547]
[1779679640115,31.33,76992.73,89.6,0.81669,0.00048,4.65707]
[1779679640283,31.33,76992.57,89.6,0.81661,0.00048,4.65837]
[1779679640509,31.33,76992.52,89.6,0.81658,0.00048,4.65883]
[1779679641411,31.33,76988.85,89.6,0.8148,0.00049,4.68674]
[1779679642418,31.33,76982.69,89.6,0.81179,0.00049,4.7334]
[1779679645439,31.33,76983.73,89.6,0.81229,0.00049,4.72559]
[1779679646596,31.33,76983.73,89.6,0.81229,0.00049,4.72559]
[1779679646615,31.33,76983.73,89.6,0.81229,0.00049,4.72559]
[1779679646681,31.33,76983.67,89.6,0.81226,0.00049,4.72607]
[1779679647453,31.33,76986.57,89.6,0.81368,0.00049,4.70416]
[1779679648460,31.33,76990.08,89.6,0.81538,0.00048,4.67763]
[1779679649467,31.33,76992.28,89.6,0.81644,0.00048,4.66104]
[1779679650474,31.33,76993.74,89.6,0.81714,0.00048,4.65007]
[1779679651481,31.33,76992.08,89.6,0.81677,0.00048,4.64734]
[1779679657523,31.33,76992.74,89.6,0.81708,0.00048,4.6425]
[1779679662558,31.34,76993.09,89.6,0.8172,0.00048,4.64048]
[1779679663565,31.34,76991.26,89.6,0.81631,0.00048,4.65449]
[1779679667738,31.34,76994.55,89.6,0.81787,0.00048,4.62997]
[1779679668615,31.35,77000.58,89.6,0.82075,0.00048,4.58428]
[1779679669622,31.35,77001.44,89.6,0.82115,0.00048,4.57794]
[1779679670440,31.35,77001.44,89.6,0.82115,0.00048,4.57794]
[1779679671148,31.35,77001.44,89.6,0.82115,0.00048,4.57794]
[1779679671545,31.35,77001.88,89.6,0.82135,0.00048,4.5748]
[1779679671972,31.35,77001.88,89.6,0.82135,0.00048,4.5748]
[1779679672050,31.35,77002.19,89.6,0.82147,0.00048,4.57287]
[1779679672802,31.35,77003.81,89.6,0.82224,0.00047,4.56054]
[1779679678685,31.36,77004.15,89.6,0.82232,0.00047,4.55917]
[1779679680894,31.37,77005.67,89.6,0.82301,0.00047,4.54812]
[1779679681706,31.37,77009.11,89.6,0.82463,0.00047,4.52191]
[1779679682576,31.37,77009.11,89.6,0.82463,0.00047,4.52191]
[1779679682713,31.37,77015.55,89.6,0.82763,0.00046,4.47286]
[1779679683720,31.37,77017.11,89.6,0.82835,0.00046,4.46105]
[1779679687748,31.37,77016.2,89.6,0.82789,0.00046,4.46869]
[1779679688756,31.37,77014.9,89.6,0.82727,0.00047,4.47878]
[1779679689763,31.38,77013.9,89.6,0.8268,0.00047,4.48658]
[1779679694688,31.38,77013.74,89.6,0.82669,0.00047,4.48838]
[1779679694688,31.38,77013.74,89.6,0.82669,0.00047,4.48838]
[1779679694800,31.38,77009.29,89.6,0.8246,0.00047,4.52243]
[1779679695805,31.38,77004.54,89.6,0.82234,0.00047,4.55892]
[1779679696812,31.39,77003.07,89.6,0.82162,0.00047,4.57039]
[1779679699834,31.39,77002.2,89.6,0.82119,0.00048,4.57731]
[1779679702855,31.39,76999.15,89.6,0.8197,0.00048,4.60113]
[1779679703862,31.4,76997.81,89.6,0.81904,0.00048,4.61152]
[1779679706071,31.4,76998.95,89.6,0.81955,0.00048,4.60341]
[1779679711918,31.41,76999.59,89.6,0.82023,0.00048,4.58419]
[1779679715964,31.42,77000.38,89.6,0.82056,0.00048,4.57899]
[1779679716971,31.42,77003.41,89.6,0.82198,0.00047,4.55619]
[1779679717978,31.42,77002.49,89.6,0.82153,0.00048,4.56341]
[1779679725027,31.43,77002.31,89.6,0.82135,0.00048,4.56633]
[1779679730063,31.44,77001.87,89.6,0.82107,0.00048,4.57076]
[1779679733083,31.45,77002.69,89.6,0.82142,0.00047,4.56519]
[1779679737111,31.45,77004.26,89.6,0.82211,0.00047,4.55416]
[1779679741955,31.46,77004.54,89.6,0.82219,0.00047,4.55296]
[1779679742146,31.46,77005.87,89.6,0.8228,0.00047,4.5431]
[1779679742246,31.46,77005.87,89.6,0.8228,0.00047,4.5431]
[1779679743153,31.47,77006.0,89.6,0.82285,0.00047,4.54236]
[1779679743744,31.47,77006.0,89.6,0.82285,0.00047,4.54236]
[1779679744160,31.47,77005.67,89.6,0.82268,0.00047,4.54511]
[1779679745246,31.47,77005.6,89.6,0.82263,0.00047,4.54589]
[1779679746174,31.47,77007.65,89.6,0.82358,0.00047,4.53057]
[1779679749073,31.48,77007.53,89.6,0.82349,0.00047,4.53201]
[1779679749225,31.48,76993.28,89.6,0.81668,0.00048,4.64016]
[1779679749422,31.48,76993.28,89.6,0.81668,0.00048,4.64016]
[1779679749635,31.48,76993.28,89.6,0.81668,0.00048,4.64016]
[1779679750220,31.48,76980.25,89.6,0.81033,0.00049,4.73841]
[1779679751209,31.48,76978.48,89.6,0.80945,0.00049,4.75169]
[1779679751910,31.48,76978.48,89.6,0.80945,0.00049,4.75169]
[1779679752219,31.48,76985.4,89.6,0.81285,0.00049,4.69967]
[1779679753226,31.48,76990.52,89.6,0.81534,0.00048,4.66113]
[1779679758261,31.48,76991.25,89.6,0.81567,0.00048,4.65609]
[1779679760275,31.48,76992.12,89.6,0.81607,0.00048,4.64972]
[1779679764303,31.49,76993.02,89.6,0.81648,0.00048,4.64334]
[1779679769338,31.49,76992.26,89.6,0.81608,0.00048,4.64961]
[1779679770345,31.49,76993.15,89.6,0.81651,0.00048,4.64299]
[1779679771352,31.49,76992.34,89.6,0.81655,0.00048,4.63371]
[1779679776387,31.5,76992.47,89.6,0.81657,0.00048,4.63328]
[1779679780416,31.5,76994.15,89.6,0.81736,0.00048,4.62104]
[1779679781422,31.5,76995.23,89.6,0.81787,0.00048,4.61301]
[1779679786457,31.51,76995.52,89.6,0.81796,0.00048,4.61151]
[1779679787464,31.51,76997.17,89.6,0.81875,0.00048,4.59918]
[1779679788471,31.51,76998.62,89.6,0.81943,0.00048,4.58837]
[1779679789478,31.51,76999.73,89.6,0.81995,0.00048,4.58014]
[1779679790485,31.51,76998.74,89.6,0.81947,0.00048,4.58781]
[1779679795520,31.52,76998.9,89.6,0.81949,0.00048,4.58742]
[1779679800161,31.53,76998.7,89.6,0.81937,0.00048,4.58943]
[1779679800192,31.53,76998.7,89.6,0.81937,0.00048,4.58943]
[1779679800239,31.53,76998.48,89.6,0.81924,0.00048,4.59142]
[1779679800828,31.53,76998.48,89.6,0.81924,0.00048,4.59142]
[1779679800929,31.53,77000.43,89.6,0.82017,0.00048,4.57668]
[1779679801562,31.53,77002.63,89.6,0.82121,0.00047,4.56022]
[1779679806610,31.54,77002.9,89.6,0.82129,0.00047,4.55899]
[1779679807609,31.54,77012.65,89.6,0.82585,0.00047,4.48555]
[1779679808531,31.54,77012.65,89.6,0.82585,0.00047,4.48555]
[1779679808616,31.54,77015.21,89.6,0.82702,0.00046,4.46643]
[1779679809623,31.54,77016.36,89.6,0.82755,0.00046,4.45784]
[1779679813652,31.55,77018.23,89.6,0.82838,0.00046,4.44422]
[1779679815666,31.55,77022.97,89.6,0.83054,0.00046,4.40856]
[1779679816673,31.55,77027.68,89.6,0.83268,0.00045,4.37297]
[1779679818687,31.56,77026.38,89.6,0.83206,0.00046,4.38338]
[1779679819694,31.56,77028.05,89.6,0.8328,0.00045,4.37093]
[1779679822715,31.56,77026.96,89.6,0.83226,0.00046,4.38]
[1779679826743,31.57,77026.02,89.6,0.83177,0.00046,4.38816]
[1779679827366,31.57,77026.02,89.6,0.83177,0.00046,4.38816]
[1779679828235,31.57,77026.02,89.6,0.83177,0.00046,4.38816]
[1779679828284,31.58,77015.95,89.6,0.8271,0.00046,4.46515]
[1779679828863,31.58,77015.95,89.6,0.8271,0.00046,4.46515]
[1779679828935,31.58,77011.03,89.6,0.82481,0.00047,4.50242]
[1779679833792,31.58,77010.83,89.6,0.82511,0.00047,4.48922]
[1779679838827,31.59,77011.5,89.6,0.82539,0.00047,4.48467]
[1779679843862,31.59,77010.92,89.6,0.82508,0.00047,4.48962]
[1779679844396,31.59,77010.92,89.6,0.82508,0.00047,4.48962]
[1779679844869,31.59,77009.63,89.6,0.82447,0.00047,4.4995]
[1779679848897,31.6,77007.28,89.6,0.82334,0.00047,4.51764]
[1779679849904,31.6,77003.54,89.6,0.82159,0.00047,4.54576]
[1779679851918,31.6,77002.57,89.6,0.82112,0.00047,4.55319]
[1779679854939,31.6,77001.37,89.6,0.82054,0.00048,4.56233]
[1779679858975,31.6,77000.04,89.6,0.81991,0.00048,4.57242]
[1779679862988,31.6,77000.27,89.6,0.82002,0.00048,4.57068]
[1779679863022,31.6,77003.83,89.6,0.82171,0.00047,4.54381]
[1779679863411,31.6,77003.83,89.6,0.82171,0.00047,4.54381]
[1779679864022,31.6,77012.11,89.6,0.8256,0.00047,4.48121]
[1779679866036,31.6,77012.06,89.6,0.82557,0.00047,4.48173]
[1779679866411,31.6,77012.06,89.6,0.82557,0.00047,4.48173]
[1779679866606,31.6,77012.06,89.6,0.82557,0.00047,4.48173]
[1779679866912,31.6,77012.06,89.6,0.82557,0.00047,4.48173]
[1779679868050,31.6,77008.59,89.6,0.82393,0.00047,4.50821]
[1779679868413,31.6,77008.59,89.6,0.82393,0.00047,4.50821]
[1779679869057,31.6,77004.22,89.6,0.82186,0.00047,4.54141]
[1779679870064,31.6,77003.04,89.6,0.8213,0.00047,4.55031]
[1779679875099,31.6,77002.96,89.6,0.82125,0.00047,4.55107]
[1779679875862,31.6,77002.96,89.6,0.82125,0.00047,4.55107]
[1779679876106,31.6,77007.46,89.6,0.82338,0.00047,4.5171]
[1779679876425,31.6,77007.46,89.6,0.82338,0.00047,4.5171]
[1779679876592,31.6,77007.46,89.6,0.82338,0.00047,4.5171]
[1779679876925,31.6,77007.46,89.6,0.82338,0.00047,4.5171]
[1779679880138,31.61,77005.47,89.6,0.82242,0.00047,4.53241]
[1779679885172,31.61,77005.43,89.6,0.82239,0.00047,4.53294]
[1779679885860,31.61,77005.43,89.6,0.82239,0.00047,4.53294]
[1779679885943,31.61,77005.43,89.6,0.82239,0.00047,4.53294]
[1779679886179,31.61,77007.61,89.6,0.82341,0.00047,4.51652]
[1779679887272,31.61,77007.61,89.6,0.82341,0.00047,4.51652]
[1779679887322,31.61,77008.91,89.6,0.82402,0.00047,4.50676]
[1779679889200,31.61,77010.01,89.6,0.82453,0.00047,4.4986]
[1779679890953,31.61,77009.56,89.6,0.82431,0.00047,4.5021]
[1779679891214,31.61,77009.44,89.6,0.8247,0.00047,4.48749]
[1779679891443,31.61,77009.44,89.6,0.8247,0.00047,4.48749]
[1779679892221,31.61,77009.3,89.6,0.82462,0.00047,4.48865]
[1779679893448,31.61,77009.78,89.6,0.82484,0.00047,4.48512]
[1779679894235,31.61,77009.17,89.6,0.82455,0.00047,4.48983]
[1779679901421,31.61,77008.59,89.6,0.82427,0.00047,4.49432]
[1779679901552,31.61,77008.59,89.6,0.82427,0.00047,4.49432]
[1779679902249,31.61,77008.59,89.6,0.82427,0.00047,4.49432]
[1779679902294,31.62,76994.54,89.6,0.81755,0.00048,4.60092]
[1779679902890,31.62,76994.54,89.6,0.81755,0.00048,4.60092]
[1779679903301,31.62,76992.13,89.6,0.81639,0.00048,4.619]
[1779679905559,31.62,76992.15,89.6,0.8164,0.00048,4.61876]
[1779679907329,31.62,76993.7,89.6,0.81714,0.00048,4.60735]
[1779679909343,31.62,76994.79,89.6,0.81764,0.00048,4.59942]
[1779679910350,31.62,76997.85,89.6,0.81912,0.00048,4.57634]
[1779679913371,31.62,76998.64,89.6,0.8195,0.00048,4.57034]
[1779679918406,31.62,76997.83,89.6,0.81911,0.00048,4.57639]
[1779679919413,31.62,76996.5,89.6,0.81848,0.00048,4.58639]
[1779679920420,31.62,76997.6,89.6,0.819,0.00048,4.57807]
[1779679921427,31.62,77001.39,89.6,0.82082,0.00048,4.54949]
[1779679922435,31.62,77000.03,89.6,0.82017,0.00048,4.55976]
[1779679923443,31.62,76998.64,89.6,0.8195,0.00048,4.57024]
[1779679929271,31.63,76998.76,89.6,0.81953,0.00048,4.56986]
[1779679929386,31.63,76998.76,89.6,0.81953,0.00048,4.56986]
[1779679929410,31.63,76998.76,89.6,0.81953,0.00048,4.56986]
[1779679929372,31.63,76998.76,89.6,0.8195,0.00048,4.57022]
[1779679929680,31.63,76998.76,89.6,0.8195,0.00048,4.57022]
[1779679930295,31.63,76998.76,89.6,0.8195,0.00048,4.57022]
[1779679930318,31.63,76988.08,89.6,0.81435,0.00049,4.65057]
[1779679931045,31.63,76979.56,89.6,0.81018,0.00049,4.71436]
[1779679932022,31.63,76979.56,89.6,0.81018,0.00049,4.71436]
[1779679932285,31.63,76978.7,89.6,0.80975,0.00049,4.72076]
[1779679932507,31.63,76977.29,89.6,0.80905,0.0005,4.73129]
[1779679935528,31.63,76976.05,89.6,0.80845,0.0005,4.74045]
[1779679936588,31.63,76976.05,89.6,0.80845,0.0005,4.74045]
[1779679943584,31.63,76975.49,89.6,0.80819,0.0005,4.74434]
[1779679944591,31.63,76973.58,89.6,0.80724,0.0005,4.75854]
[1779679949626,31.62,76973.7,89.6,0.80732,0.0005,4.75737]
[1779679953023,31.62,76973.32,89.6,0.80758,0.0005,4.74453]
[1779679953654,31.62,76972.48,89.6,0.80716,0.0005,4.75073]
[1779679954661,31.62,76971.53,89.6,0.80669,0.0005,4.75776]
[1779679959696,31.62,76970.96,89.6,0.80643,0.0005,4.76172]
[1779679965365,31.62,76970.96,89.6,0.80644,0.0005,4.76154]
[1779679965738,31.61,76971.97,89.6,0.80696,0.0005,4.75384]
[1779679968098,31.61,76971.96,89.6,0.80695,0.0005,4.75386]
[1779679968180,31.61,76971.96,89.6,0.80695,0.0005,4.75386]
[1779679968368,31.61,76971.96,89.6,0.80695,0.0005,4.75386]
[1779679968442,31.61,76971.96,89.6,0.80695,0.0005,4.75386]
[1779679968992,31.61,76971.74,89.6,0.80685,0.0005,4.7554]
[1779679969419,31.61,76971.74,89.6,0.80685,0.0005,4.7554]
[1779679969459,31.61,76955.89,89.6,0.79883,0.00051,4.87291]
[1779679970044,31.61,76944.65,89.6,0.79302,0.00052,4.95553]
[1779679970773,31.61,76941.95,89.6,0.79161,0.00052,4.97532]
[1779679972370,31.61,76941.95,89.6,0.79161,0.00052,4.97532]
[1779679973001,31.61,76943.56,89.6,0.79246,0.00052,4.96344]
[1779679974801,31.61,76944.77,89.6,0.79308,0.00052,4.95467]
[1779679976738,31.61,76944.54,89.6,0.79296,0.00052,4.9564]
[1779679977299,31.61,76943.94,89.6,0.79264,0.00052,4.96087]
[1779679977826,31.61,76940.23,89.6,0.7907,0.00052,4.98797]
[1779679979842,31.61,76940.68,89.6,0.79094,0.00052,4.9847]
[1779679979943,31.61,76940.26,89.6,0.79072,0.00052,4.98777]
[1779679981100,31.62,76944.94,89.6,0.79316,0.00052,4.95357]
[1779679982229,31.62,76947.12,89.6,0.79429,0.00052,4.93771]
[1779679982862,31.62,76950.29,89.6,0.79593,0.00052,4.91444]
[1779679985784,31.62,76950.45,89.6,0.796,0.00052,4.91345]
[1779679986336,31.62,76954.01,89.6,0.79783,0.00051,4.88731]
[1779679986890,31.62,76957.19,89.6,0.79946,0.00051,4.86385]
[1779679988072,31.62,76960.35,89.6,0.80107,0.00051,4.84049]
[1779679988904,31.62,76960.73,89.6,0.80126,0.00051,4.8377]
[1779679989620,31.62,76960.73,89.6,0.80126,0.00051,4.8377]
[1779679989911,31.62,76959.16,89.6,0.80046,0.00051,4.84933]
[1779679994946,31.62,76959.6,89.6,0.80068,0.00051,4.84613]
[1779679996017,31.62,76959.6,89.6,0.80068,0.00051,4.84613]
[1779679996118,31.62,76958.52,89.6,0.80013,0.00051,4.85413]
[1779679996960,31.62,76961.21,89.6,0.8015,0.00051,4.83424]
[1779679997967,31.62,76963.5,89.6,0.80266,0.00051,4.81731]
[1779679999031,31.62,76966.98,89.6,0.80441,0.0005,4.79153]
[1779679999981,31.62,76968.22,89.6,0.80503,0.0005,4.7824]
[1779680001995,31.62,76969.09,89.6,0.80546,0.0005,4.77612]
[1779680003750,31.62,76969.05,89.6,0.80542,0.0005,4.77662]
[1779680004012,31.62,76972.64,89.6,0.80722,0.0005,4.7499]
[1779680005016,31.63,76974.48,89.6,0.80813,0.0005,4.73633]
[1779680009044,31.63,76975.71,89.6,0.8087,0.0005,4.72779]
[1779680011961,31.64,76975.77,89.6,0.80914,0.0005,4.71227]
[1779680012260,31.64,76982.97,89.6,0.81268,0.00049,4.65862]
[1779680013072,31.64,76985.88,89.6,0.81411,0.00049,4.63682]
[1779680015086,31.64,76988.78,89.6,0.81549,0.00049,4.6156]
[1779680016093,31.64,76991.74,89.6,0.8169,0.00048,4.59366]
[1779680018107,31.65,76993.31,89.6,0.81762,0.00048,4.58251]
[1779680019114,31.65,76994.52,89.6,0.81818,0.00048,4.57375]
[1779680020121,31.66,76995.98,89.6,0.81886,0.00048,4.56313]
[1779680021128,31.66,76994.67,89.6,0.81821,0.00048,4.57334]
[1779680025156,31.66,76995.83,89.6,0.81872,0.00048,4.56534]
[1779680030191,31.67,76996.1,89.6,0.81883,0.00048,4.56359]
[1779680032205,31.67,76995.13,89.6,0.81837,0.00048,4.57084]
[1779680036233,31.67,76998.12,89.6,0.8198,0.00048,4.54839]
[1779680037239,31.67,76999.0,89.6,0.82022,0.00048,4.54176]
[1779680041781,31.67,76999.0,89.6,0.82022,0.00048,4.54176]
[1779680042275,31.67,77001.55,89.6,0.82144,0.00048,4.52257]
[1779680044290,31.67,77000.77,89.6,0.82105,0.00048,4.52869]
[1779680048841,31.68,77000.45,89.6,0.82085,0.00048,4.53192]
[1779680048968,31.68,77000.45,89.6,0.82085,0.00048,4.53192]
[1779680049014,31.68,77000.45,89.6,0.82085,0.00048,4.53192]
[1779680049111,31.68,77000.45,89.6,0.82085,0.00048,4.53192]
[1779680049324,31.68,76995.65,89.6,0.81854,0.00048,4.56822]
[1779680050331,31.68,76994.64,89.6,0.81804,0.00048,4.57596]
[1779680051338,31.68,76993.19,89.6,0.81733,0.00048,4.58699]
[1779680053585,31.68,76993.27,89.6,0.81736,0.00048,4.58652]
[1779680054852,31.68,76993.27,89.6,0.81736,0.00048,4.58665]
[1779680055366,31.68,76990.02,89.6,0.81577,0.00049,4.61128]
[1779680056262,31.68,76990.02,89.6,0.81577,0.00049,4.61128]
[1779680056373,31.69,76989.71,89.6,0.81561,0.00049,4.6137]
[1779680057380,31.69,76992.27,89.6,0.81684,0.00048,4.5946]
[1779680062415,31.69,76992.96,89.6,0.81714,0.00048,4.59001]
[1779680063422,31.69,76995.37,89.6,0.81829,0.00048,4.57204]
[1779680068457,31.7,76994.81,89.6,0.81798,0.00048,4.57696]
[1779680073492,31.7,76995.21,89.6,0.81862,0.00048,4.55827]
[1779680078526,31.7,76994.88,89.6,0.81843,0.00048,4.56132]
[1779680083562,31.71,76994.72,89.6,0.8183,0.00048,4.56326]
[1779680087590,31.71,76995.67,89.6,0.81872,0.00048,4.55672]
[1779680092625,31.72,76995.77,89.6,0.81872,0.00048,4.55675]
[1779680097661,31.73,76998.85,89.6,0.82015,0.00048,4.53438]
[1779680100204,31.73,76999.07,89.6,0.82024,0.00048,4.53291]
[1779680100304,31.73,76999.73,89.6,0.82055,0.00048,4.52814]
[1779680101291,31.73,76999.73,89.6,0.82055,0.00048,4.52814]
[1779680101369,31.73,77002.26,89.6,0.82174,0.00048,4.50933]
[1779680101690,31.73,77003.97,89.6,0.82255,0.00047,4.49647]
[1779680103706,31.73,77004.5,89.6,0.8228,0.00047,4.49252]
[1779680103707,31.73,77004.5,89.6,0.8228,0.00047,4.49252]
[1779680103773,31.73,77005.66,89.6,0.82334,0.00047,4.48384]
[1779680104707,31.73,77005.66,89.6,0.82334,0.00047,4.48384]
[1779680104711,31.73,77005.36,89.6,0.8232,0.00047,4.48616]
[1779680107407,31.73,77008.34,89.6,0.82459,0.00047,4.46392]
[1779680107733,31.73,77011.01,89.6,0.82584,0.00047,4.4438]
[1779680108739,31.74,77017.56,89.6,0.82889,0.00046,4.39451]
[1779680109992,31.74,77017.56,89.6,0.82889,0.00046,4.39451]
[1779680110024,31.74,77017.56,89.6,0.82889,0.00046,4.39451]
[1779680110104,31.74,77018.65,89.6,0.82938,0.00046,4.38646]
[1779680110753,31.74,77026.49,89.6,0.83297,0.00046,4.32742]
[1779680111760,31.74,77032.02,89.6,0.83546,0.00045,4.28588]
[1779680112767,31.74,77035.82,89.6,0.83715,0.00045,4.25747]
[1779680117802,31.76,77035.93,89.6,0.83709,0.00045,4.25846]
[1779680122840,31.77,77035.22,89.6,0.83667,0.00045,4.26565]
[1779680124851,31.78,77027.88,89.6,0.83331,0.00045,4.32181]
[1779680125858,31.78,77018.42,89.6,0.82896,0.00046,4.39346]
[1779680126865,31.78,77014.26,89.6,0.82701,0.00047,4.42498]
[1779680128879,31.78,77013.29,89.6,0.82655,0.00047,4.43255]
[1779680132251,31.78,77013.29,89.6,0.82655,0.00047,4.43255]
[1779680132349,31.79,77012.83,89.6,0.82675,0.00047,4.42081]
[1779680133244,31.79,77012.83,89.6,0.82675,0.00047,4.42081]
[1779680133269,31.79,77011.71,89.6,0.82623,0.00047,4.42924]
[1779680139956,31.79,77011.23,89.6,0.82595,0.00047,4.43372]
[1779680141762,31.8,77011.3,89.6,0.82598,0.00047,4.43331]
[1779680141970,31.8,77011.11,89.6,0.82588,0.00047,4.43485]
[1779680142761,31.8,77011.11,89.6,0.82588,0.00047,4.43485]
[1779680142977,31.8,77011.26,89.6,0.82594,0.00047,4.43383]
[1779680143762,31.8,77011.26,89.6,0.82594,0.00047,4.43383]
[1779680143984,31.8,77010.87,89.6,0.82575,0.00047,4.43688]
[1779680149019,31.8,77010.95,89.6,0.82576,0.00047,4.43681]
[1779680150026,31.8,77009.47,89.6,0.82506,0.00047,4.44804]
[1779680151434,31.8,77009.47,89.6,0.82506,0.00047,4.44804]
[1779680151633,31.8,77009.47,89.6,0.82506,0.00047,4.44804]
[1779680151448,31.8,77007.54,89.6,0.82414,0.00047,4.46271]
[1779680152040,31.8,77003.57,89.6,0.82226,0.00047,4.49252]
[1779680153047,31.81,76999.59,89.6,0.82037,0.00048,4.5224]
[1779680155398,31.81,76999.59,89.6,0.82037,0.00048,4.5224]
[1779680155460,31.81,77000.6,89.6,0.82085,0.00048,4.51482]
[1779680157474,31.81,77000.74,89.6,0.82092,0.00048,4.51377]
[1779680157571,31.81,76999.92,89.6,0.82053,0.00048,4.51992]
[1779680158999,31.81,76999.91,89.6,0.82052,0.00048,4.52]
[1779680162112,31.81,77001.4,89.6,0.82123,0.00048,4.50884]
[1779680165133,31.81,77003.7,89.6,0.82232,0.00047,4.49162]
[1779680169160,31.81,77000.94,89.6,0.821,0.00048,4.51245]
[1779680171200,31.81,77000.94,89.6,0.821,0.00048,4.51245]
[1779680177217,31.81,77001.12,89.6,0.82108,0.00048,4.51115]
[1779680182252,31.81,77001.1,89.6,0.82107,0.00048,4.51135]
[1779680183446,31.81,77001.1,89.6,0.82107,0.00048,4.51135]
[1779680183462,31.81,77001.1,89.6,0.82107,0.00048,4.51136]
[1779680184266,31.81,76998.37,89.6,0.81977,0.00048,4.53182]
[1779680187469,31.81,76997.97,89.6,0.81957,0.00048,4.53482]
[1779680187848,31.81,76997.39,89.6,0.81928,0.00048,4.53948]
[1779680188392,31.81,76997.39,89.6,0.81928,0.00048,4.53948]
[1779680188435,31.81,77000.47,89.6,0.82074,0.00048,4.51656]
[1779680194339,31.82,77001.36,89.6,0.82155,0.00048,4.49516]
[1779680195346,31.82,77002.13,89.6,0.82191,0.00048,4.4896]
[1779680198367,31.83,76999.82,89.6,0.82078,0.00048,4.50737]
[1779680200381,31.83,76996.93,89.6,0.81939,0.00048,4.52904]
[1779680201388,31.83,76995.55,89.6,0.81872,0.00048,4.53956]
[1779680202395,31.83,76997.27,89.6,0.81952,0.00048,4.52701]
[1779680207430,31.84,76998.0,89.6,0.81982,0.00048,4.5224]
[1779680210340,31.84,76998.19,89.6,0.81989,0.00048,4.52133]
[1779680210452,31.84,77001.47,89.6,0.82144,0.00048,4.49694]
[1779680212558,31.85,77003.48,89.6,0.82237,0.00047,4.4823]
[1779680213473,31.85,77009.01,89.6,0.82497,0.00047,4.44105]
[1779680215486,31.85,77010.5,89.6,0.82565,0.00047,4.43004]
[1779680215847,31.85,77010.5,89.6,0.82565,0.00047,4.43004]
[1779680216494,31.85,77008.67,89.6,0.82479,0.00047,4.44388]
[1779680217850,31.85,77008.92,89.6,0.8249,0.00047,4.44209]
[1779680218508,31.85,77009.51,89.6,0.82517,0.00047,4.43775]
[1779680223543,31.85,77009.83,89.6,0.8253,0.00047,4.4358]
[1779680228579,31.86,77009.66,89.6,0.82519,0.00047,4.43753]
[1779680233614,31.86,77011.43,89.6,0.82599,0.00047,4.4247]
[1779680234621,31.86,77017.15,89.6,0.82865,0.00046,4.38183]
[1779680235594,31.86,77017.15,89.6,0.82865,0.00046,4.38183]
[1779680235629,31.86,77018.21,89.6,0.82914,0.00046,4.37387]
[1779680240664,31.87,77018.14,89.6,0.82904,0.00046,4.37542]
[1779680245700,31.88,77017.91,89.6,0.82889,0.00046,4.37796]
[1779680252749,31.89,77018.3,89.6,0.82945,0.00046,4.36041]
[1779680264834,31.91,77022.33,89.6,0.83117,0.00046,4.33234]
[1779680269868,31.91,77022.73,89.6,0.83129,0.00046,4.33047]
[1779680274903,31.92,77022.85,89.6,0.83127,0.00046,4.33072]
[1779680281952,31.94,77022.32,89.6,0.83093,0.00046,4.3363]
[1779680287994,31.95,77022.46,89.6,0.83091,0.00046,4.33661]
[1779680295043,31.96,77022.72,89.6,0.83094,0.00046,4.33625]
[1779680304106,31.98,77023.64,89.6,0.83123,0.00046,4.33144]
[1779680309141,31.99,77023.11,89.6,0.83092,0.00046,4.33658]
[1779680311155,31.99,77013.0,89.6,0.82667,0.00047,4.39692]
[1779680312162,31.99,77010.82,89.6,0.82564,0.00047,4.41335]
[1779680314176,31.99,77011.99,89.6,0.82618,0.00047,4.40484]
[1779680316190,32.0,77013.35,89.6,0.8268,0.00047,4.39493]
[1779680321225,32.0,77013.74,89.6,0.82693,0.00047,4.39273]
[1779680326260,32.01,77014.38,89.6,0.82719,0.00047,4.38864]
[1779680331295,32.01,77014.22,89.6,0.82707,0.00047,4.39051]
[1779680341365,32.02,77017.83,89.6,0.82867,0.00046,4.36481]
[1779680345393,32.03,77016.73,89.6,0.82812,0.00046,4.37367]
[1779680347407,32.03,77017.69,89.6,0.82855,0.00046,4.36679]
[1779680352442,32.04,77017.67,89.6,0.82849,0.00046,4.36768]
[1779680354456,32.04,77023.22,89.6,0.83103,0.00046,4.32647]
[1779680355463,32.04,77025.58,89.6,0.8321,0.00046,4.30897]
[1779680360498,32.04,77021.29,89.6,0.83012,0.00046,4.34131]
[1779680363519,32.04,77016.68,89.6,0.82799,0.00046,4.3757]
[1779680364526,32.04,77014.86,89.6,0.82715,0.00047,4.38926]
[1779680365527,32.04,77014.86,89.6,0.82715,0.00047,4.38926]
[1779680365533,32.04,77014.58,89.6,0.82703,0.00047,4.39127]
[1779680366528,32.04,77014.58,89.6,0.82703,0.00047,4.39127]
[1779680366623,32.04,77014.62,89.6,0.82706,0.00047,4.39078]
[1779680372582,32.04,77016.46,89.6,0.82841,0.00046,4.36062]
[1779680375603,32.03,77015.37,89.6,0.82791,0.00046,4.36856]
[1779680377617,32.03,77016.32,89.6,0.82836,0.00046,4.36131]
[1779680382652,32.03,77016.53,89.6,0.82848,0.00046,4.35942]
[1779680383659,32.03,77018.01,89.6,0.82917,0.00046,4.34829]
[1779680384666,32.03,77019.97,89.6,0.83008,0.00046,4.33358]
[1779680385673,32.03,77021.48,89.6,0.83078,0.00046,4.32225]
[1779680386680,32.03,77019.69,89.6,0.82995,0.00046,4.33563]
[1779680387687,32.03,77017.05,89.6,0.82873,0.00046,4.35535]
[1779680392064,32.03,77016.57,89.6,0.82852,0.00046,4.35877]
[1779680392722,32.03,77014.62,89.6,0.82762,0.00047,4.37323]
[1779680393569,32.03,77014.62,89.6,0.82762,0.00047,4.37323]
[1779680393632,32.03,77014.62,89.6,0.82763,0.00047,4.37316]
[1779680398764,32.02,77014.41,89.6,0.82755,0.00047,4.37436]
[1779680399577,32.02,77014.41,89.6,0.82755,0.00047,4.37436]
[1779680399771,32.02,77013.95,89.6,0.82734,0.00047,4.37773]
[1779680400578,32.02,77013.95,89.6,0.82734,0.00047,4.37773]
[1779680400778,32.02,77014.42,89.6,0.82757,0.00047,4.37413]
[1779680402580,32.02,77014.55,89.6,0.82763,0.00047,4.37309]
[1779680402793,32.02,77007.93,89.6,0.82454,0.00047,4.42247]
[1779680403060,32.02,77007.93,89.6,0.82454,0.00047,4.42247]
[1779680403799,32.02,77003.93,89.6,0.82265,0.00047,4.45218]
[1779680404806,32.02,77002.88,89.6,0.82217,0.00047,4.45984]
[1779680407471,32.01,77002.36,89.6,0.82194,0.00048,4.46336]
[1779680409252,32.01,77002.35,89.6,0.82196,0.00048,4.46307]
[1779680409841,32.01,77003.72,89.6,0.82262,0.00047,4.45267]
[1779680410848,32.01,77002.35,89.6,0.82198,0.00048,4.46271]
[1779680415883,32.0,77002.82,89.6,0.82226,0.00047,4.45831]
[1779680420733,32.0,77003.07,89.6,0.82242,0.00047,4.45591]
[1779680421521,31.99,77003.07,89.6,0.82244,0.00047,4.45556]
[1779680430484,31.98,77003.83,89.6,0.82289,0.00047,4.44851]
[1779680431120,31.98,77003.8,89.6,0.82288,0.00047,4.44857]
[1779680431595,31.98,77006.88,89.6,0.82481,0.00047,4.40953]
[1779680432122,31.98,77006.88,89.6,0.82481,0.00047,4.40953]
[1779680432140,31.98,77008.37,89.6,0.82552,0.00047,4.39825]
[1779680433006,31.98,77007.63,89.6,0.82518,0.00047,4.40365]
[1779680434278,31.98,77007.63,89.6,0.82518,0.00047,4.40365]
[1779680435127,31.98,77007.59,89.6,0.82517,0.00047,4.40383]
[1779680435628,31.98,77007.59,89.6,0.82517,0.00047,4.40383]
[1779680441634,31.97,77008.02,89.6,0.8254,0.00047,4.40015]
[1779680441735,31.97,77008.02,89.6,0.82543,0.00047,4.39969]
[1779680442135,31.97,77008.02,89.6,0.82543,0.00047,4.39969]
[1779680443082,31.97,77008.28,89.6,0.82554,0.00047,4.39786]
[1779680444145,31.97,77008.28,89.6,0.82554,0.00047,4.39786]
[1779680444246,31.97,77008.87,89.6,0.82582,0.00047,4.39355]
[1779680448117,31.97,77009.77,89.6,0.82626,0.00047,4.3864]
[1779680452151,31.96,77009.8,89.6,0.8263,0.00047,4.38578]
[1779680452303,31.96,77009.53,89.6,0.82618,0.00047,4.3878]
[1779680458188,31.96,77008.98,89.6,0.82596,0.00047,4.3913]
[1779680467251,31.95,77008.38,89.6,0.82573,0.00047,4.39484]
[1779680469265,31.95,77007.27,89.6,0.82522,0.00047,4.40293]
[1779680471542,31.95,77005.83,89.6,0.82456,0.00047,4.41349]
[1779680472044,31.95,77005.83,89.6,0.82456,0.00047,4.41349]
[1779680472645,31.95,77005.83,89.6,0.82456,0.00047,4.41349]
[1779680472739,31.95,77005.83,89.6,0.82456,0.00047,4.41349]
[1779680472796,31.94,77001.62,89.6,0.82258,0.00048,4.44468]
[1779680473292,31.94,76992.09,89.6,0.818,0.00048,4.5158]
[1779680474300,31.95,76989.06,89.6,0.81652,0.00049,4.53851]
[1779680480343,31.95,76988.52,89.6,0.81621,0.00049,4.54325]
[1779680485377,31.96,76988.14,89.6,0.81599,0.00049,4.54667]
[1779680486161,31.96,76988.14,89.6,0.81599,0.00049,4.54667]
[1779680487391,31.96,76985.48,89.6,0.81468,0.00049,4.56666]
[1779680488399,31.96,76984.54,89.6,0.81421,0.00049,4.57373]
[1779680489206,31.96,76984.54,89.6,0.81421,0.00049,4.57373]
[1779680494440,31.96,76984.69,89.6,0.81471,0.00049,4.55728]
[1779680501371,31.96,76984.69,89.6,0.81471,0.00049,4.55728]
[1779680501489,31.97,76989.37,89.6,0.81695,0.00049,4.52316]
[1779680502496,31.97,76991.22,89.6,0.81785,0.00048,4.50935]
[1779680503503,31.97,76991.95,89.6,0.81821,0.00048,4.50388]
[1779680507531,31.97,76993.0,89.6,0.81872,0.00048,4.49598]
[1779680513344,31.97,76993.07,89.6,0.81876,0.00048,4.49544]
[1779680520623,31.97,76993.11,89.6,0.81879,0.00048,4.49498]
[1779680522730,31.97,76993.24,89.6,0.81885,0.00048,4.49399]
[1779680522819,31.97,76993.55,89.6,0.819,0.00048,4.49165]
[1779680524651,31.97,76995.62,89.6,0.82,0.00048,4.47621]
[1779680525658,31.97,76998.29,89.6,0.82128,0.00048,4.45628]
[1779680526665,31.97,76999.71,89.6,0.82196,0.00048,4.44569]
[1779680530693,31.97,77000.87,89.6,0.82251,0.00048,4.4372]
[1779680536735,31.97,77001.13,89.6,0.82261,0.00048,4.43559]
[1779680538749,31.97,77001.96,89.6,0.82299,0.00048,4.42956]
[1779680541148,31.97,77002.44,89.6,0.82321,0.00048,4.4261]
[1779680547249,31.98,77002.55,89.6,0.82324,0.00048,4.42562]
[1779680550833,31.98,77001.04,89.6,0.8225,0.00048,4.43722]
[1779680551840,31.98,76998.76,89.6,0.82188,0.00048,4.43838]
[1779680552888,31.98,76998.76,89.6,0.82188,0.00048,4.43838]
[1779680552933,31.98,76998.6,89.6,0.8218,0.00048,4.43961]
[1779680553385,31.98,76998.6,89.6,0.8218,0.00048,4.43961]
[1779680554860,31.98,76991.06,89.6,0.81815,0.00049,4.49593]
[1779680555868,31.98,76987.71,89.6,0.81652,0.00049,4.52088]
[1779680556875,31.98,76986.66,89.6,0.816,0.00049,4.5288]
[1779680559896,31.98,76985.91,89.6,0.81565,0.00049,4.53415]
[1779680564519,31.98,76985.93,89.6,0.81567,0.00049,4.53392]
[1779680564931,31.98,76986.63,89.6,0.816,0.00049,4.52878]
[1779680565938,31.98,76989.0,89.6,0.81715,0.00049,4.51128]
[1779680566944,31.98,76989.91,89.6,0.81759,0.00049,4.50465]
[1779680567952,31.98,76993.08,89.6,0.81911,0.00048,4.4812]
[1779680572987,31.98,76994.49,89.6,0.8198,0.00048,4.47066]
[1779680579793,31.98,76994.63,89.6,0.81986,0.00048,4.46963]
[1779680580049,31.98,76996.15,89.6,0.82058,0.00048,4.4585]
[1779680580410,31.98,76996.15,89.6,0.82058,0.00048,4.4585]
[1779680580466,31.98,76996.15,89.6,0.82058,0.00048,4.4585]
[1779680581056,31.99,76994.66,89.6,0.81985,0.00048,4.46981]
[1779680581389,31.99,76994.66,89.6,0.81985,0.00048,4.46981]
[1779680582063,31.99,76995.08,89.6,0.82004,0.00048,4.46687]
[1779680584039,31.99,76995.06,89.6,0.82002,0.00048,4.46722]
[1779680590122,32.0,76995.13,89.6,0.81997,0.00048,4.46805]
[1779680592245,32.0,76994.95,89.6,0.81987,0.00048,4.46959]
[1779680592347,32.0,76994.43,89.6,0.8196,0.00048,4.47365]
[1779680599185,32.01,76994.65,89.6,0.81967,0.00048,4.47255]
[1779680605227,32.01,76994.6,89.6,0.81965,0.00048,4.47293]
[1779680610262,32.01,76994.53,89.6,0.81962,0.00048,4.47345]
[1779680615297,32.01,76995.01,89.6,0.82031,0.00048,4.45398]
[1779680620332,32.01,76994.71,89.6,0.82016,0.00048,4.45629]
[1779680630402,32.01,76995.34,89.6,0.82046,0.00048,4.45174]
[1779680636444,32.01,76994.85,89.6,0.82021,0.00048,4.45547]
[1779680637451,32.01,76993.81,89.6,0.81971,0.00048,4.46323]
[1779680640472,32.01,76994.56,89.6,0.82007,0.00048,4.45766]
[1779680645507,32.01,76994.25,89.6,0.81992,0.00048,4.46001]
[1779680651549,32.01,76994.84,89.6,0.8202,0.00048,4.45566]
[1779680660612,32.01,76994.84,89.6,0.8202,0.00048,4.45575]
[1779680665647,32.01,76994.95,89.6,0.82025,0.00048,4.45499]
[1779680675717,32.02,76994.56,89.6,0.82052,0.00048,4.44202]
[1779680683773,32.02,76994.63,89.6,0.82054,0.00048,4.44169]
[1779680688844,32.02,76994.46,89.6,0.82045,0.00048,4.44306]
[1779680693843,32.02,76993.5,89.6,0.81998,0.00048,4.45038]
[1779680694856,32.02,76991.87,89.6,0.81919,0.00048,4.46253]
[1779680699886,32.02,76991.34,89.6,0.81893,0.00049,4.46649]
[1779680701404,32.02,76991.34,89.6,0.81893,0.00049,4.46649]
[1779680701900,32.02,76976.85,89.6,0.81181,0.0005,4.57395]
[1779680703099,32.02,76967.91,89.6,0.80732,0.0005,4.64012]
[1779680704193,32.02,76965.95,89.6,0.80634,0.00051,4.6545]
[1779680704921,32.02,76963.98,89.6,0.80534,0.00051,4.66892]
[1779680705928,32.02,76962.3,89.6,0.80449,0.00051,4.68125]
[1779680706993,32.02,76962.3,89.6,0.80449,0.00051,4.68125]
[1779680707094,32.02,76962.3,89.6,0.80449,0.00051,4.68125]
[1779680707189,32.02,76962.3,89.6,0.80449,0.00051,4.68125]
[1779680707197,32.02,76961.09,89.6,0.80388,0.00051,4.68997]
[1779680707942,32.02,76957.5,89.6,0.80205,0.00051,4.71617]
[1779680708772,32.02,76957.5,89.6,0.80205,0.00051,4.71617]
[1779680708949,32.02,76954.89,89.6,0.80072,0.00051,4.73513]
[1779680709956,32.02,76954.17,89.6,0.80036,0.00052,4.74024]
[1779680711970,32.01,76955.19,89.6,0.80091,0.00051,4.73248]
[1779680712870,32.01,76955.19,89.6,0.80091,0.00051,4.73248]
[1779680712977,32.01,76955.37,89.6,0.80101,0.00051,4.73103]
[1779680713984,32.01,76957.27,89.6,0.802,0.00051,4.71699]
[1779680714991,32.01,76959.63,89.6,0.80321,0.00051,4.69959]
[1779680715998,32.01,76961.7,89.6,0.80428,0.00051,4.6843]
[1779680721033,32.0,76961.11,89.6,0.80401,0.00051,4.68821]
[1779680721278,32.0,76961.11,89.6,0.80401,0.00051,4.68821]
[1779680722040,32.0,76955.61,89.6,0.8012,0.00051,4.7284]
[1779680723047,32.0,76954.85,89.6,0.80081,0.00051,4.73382]
[1779680726068,32.0,76953.74,89.6,0.80027,0.00052,4.7415]
[1779680731103,31.99,76953.65,89.6,0.80074,0.00052,4.72555]
[1779680731424,31.99,76953.65,89.6,0.80074,0.00052,4.72555]
[1779680731434,31.99,76953.65,89.6,0.80074,0.00052,4.72555]
[1779680732110,31.99,76947.98,89.6,0.79781,0.00052,4.76679]
[1779680733117,31.99,76946.79,89.6,0.79718,0.00052,4.77551]
[1779680739241,31.99,76946.49,89.6,0.79705,0.00052,4.7774]
[1779680741174,31.99,76947.36,89.6,0.79745,0.00052,4.77175]
[1779680748225,32.0,76944.41,89.6,0.79588,0.00052,4.79366]
[1779680753260,32.0,76938.47,89.6,0.79271,0.00053,4.83725]
[1779680754267,32.0,76937.02,89.6,0.79194,0.00053,4.84779]
[1779680756281,32.01,76940.55,89.6,0.7938,0.00053,4.82237]
[1779680761317,32.01,76943.01,89.6,0.79506,0.00052,4.80493]
[1779680763410,32.01,76943.16,89.6,0.79514,0.00052,4.80394]
[1779680764337,32.01,76939.61,89.6,0.79325,0.00053,4.82985]
[1779680768365,32.01,76940.51,89.6,0.79371,0.00053,4.8236]
[1779680770379,32.02,76941.62,89.6,0.79428,0.00053,4.81572]
[1779680775414,32.02,76941.84,89.6,0.79437,0.00053,4.81455]
[1779680782462,32.03,76942.46,89.6,0.79465,0.00053,4.81067]
[1779680783470,32.03,76944.46,89.6,0.79569,0.00052,4.79627]
[1779680784923,32.03,76944.46,89.6,0.79569,0.00052,4.79627]
[1779680785013,32.03,76946.15,89.6,0.79656,0.00052,4.78423]
[1779680786094,32.03,76950.08,89.6,0.79859,0.00052,4.75581]
[1779680786491,32.03,76951.1,89.6,0.79912,0.00052,4.74838]
[1779680791751,32.04,76951.61,89.6,0.79934,0.00052,4.74535]
[1779680791869,32.04,76951.61,89.6,0.79934,0.00052,4.74535]
[1779680791964,32.04,76951.68,89.6,0.79982,0.00052,4.72912]
[1779680793316,32.04,76948.25,89.6,0.79802,0.00052,4.75442]
[1779680793903,32.04,76948.25,89.6,0.79802,0.00052,4.75442]
[1779680795554,32.05,76947.19,89.6,0.79745,0.00052,4.76242]
[1779680797568,32.05,76946.45,89.6,0.79704,0.00052,4.76807]
[1779680798575,32.05,76945.53,89.6,0.79655,0.00052,4.77489]
[1779680800589,32.05,76942.9,89.6,0.79516,0.00052,4.79419]
[1779680801596,32.05,76941.92,89.6,0.79463,0.00053,4.80139]
[1779680806630,32.06,76941.88,89.6,0.79458,0.00053,4.80213]
[1779680811666,32.06,76938.86,89.6,0.79296,0.00053,4.82439]
[1779680812673,32.06,76934.22,89.6,0.79049,0.00053,4.85788]
[1779680813680,32.06,76931.33,89.6,0.78895,0.00053,4.87866]
[1779680815694,32.06,76929.99,89.6,0.78824,0.00054,4.88826]
[1779680816702,32.06,76930.75,89.6,0.78864,0.00053,4.8828]
[1779680820497,32.06,76930.08,89.6,0.78829,0.00054,4.88757]
[1779680820509,32.06,76930.08,89.6,0.78829,0.00054,4.88757]
[1779680820569,32.06,76930.08,89.6,0.78829,0.00054,4.88757]
[1779680820696,32.06,76930.08,89.6,0.78829,0.00054,4.88757]
[1779680821151,32.06,76924.55,89.6,0.78532,0.00054,4.92704]
[1779680821812,32.06,76929.54,89.6,0.788,0.00054,4.89137]
[1779680822759,32.06,76931.41,89.6,0.789,0.00053,4.87795]
[1779680824772,32.06,76932.27,89.6,0.78946,0.00053,4.87178]
[1779680829003,32.06,76932.29,89.6,0.78947,0.00053,4.87166]
[1779680829808,32.06,76937.36,89.6,0.79217,0.00053,4.8352]
[1779680830815,32.06,76938.35,89.6,0.79269,0.00053,4.82811]
[1779680832829,32.06,76940.93,89.6,0.79404,0.00053,4.80959]
[1779680834379,32.06,76940.93,89.6,0.79404,0.00053,4.80959]
[1779680834388,32.06,76941.84,89.6,0.7945,0.00053,4.80318]
[1779680837864,32.07,76943.62,89.6,0.79542,0.00052,4.79055]
[1779680839209,32.07,76944.75,89.6,0.796,0.00052,4.78258]
[1779680840275,32.07,76944.75,89.6,0.796,0.00052,4.78258]
[1779680844310,32.07,76944.34,89.6,0.79576,0.00052,4.78588]
[1779680845083,32.08,76948.28,89.6,0.7978,0.00052,4.75752]
[1779680846111,32.08,76951.69,89.6,0.79955,0.00052,4.73298]
[1779680847934,32.08,76953.42,89.6,0.80044,0.00052,4.72046]
[1779680852969,32.08,76954.03,89.6,0.80119,0.00052,4.70055]
[1779680854983,32.08,76952.97,89.6,0.80062,0.00052,4.7085]
[1779680859389,32.09,76953.74,89.6,0.801,0.00052,4.7032]
[1779680860018,32.09,76952.44,89.6,0.80031,0.00052,4.71289]
[1779680861025,32.09,76951.16,89.6,0.79964,0.00052,4.72231]
[1779680861619,32.09,76951.16,89.6,0.79964,0.00052,4.72231]
[1779680862032,32.09,76953.55,89.6,0.80087,0.00052,4.705]
[1779680864046,32.09,76954.33,89.6,0.80126,0.00052,4.69951]
[1779680866565,32.1,76954.83,89.6,0.8015,0.00052,4.69608]
[1779680867067,32.1,76951.99,89.6,0.80003,0.00052,4.71689]
[1779680870088,32.1,76950.86,89.6,0.79942,0.00052,4.72541]
[1779680870849,32.1,76950.86,89.6,0.79942,0.00052,4.72541]
[1779680871094,32.1,76949.0,89.6,0.79844,0.00052,4.7391]
[1779680873303,32.1,76948.38,89.6,0.79812,0.00052,4.74367]
[1779680875122,32.1,76945.74,89.6,0.79673,0.00052,4.76293]
[1779680876130,32.1,76944.99,89.6,0.79633,0.00052,4.76846]
[1779680876945,32.1,76944.99,89.6,0.79633,0.00052,4.76846]
[1779680878145,32.11,76943.42,89.6,0.7955,0.00052,4.77998]
[1779680879153,32.11,76944.26,89.6,0.79593,0.00052,4.77401]
[1779680880160,32.11,76943.19,89.6,0.79537,0.00052,4.78175]
[1779680881167,32.11,76941.52,89.6,0.79448,0.00053,4.79404]
[1779680886202,32.11,76941.32,89.6,0.79434,0.00053,4.79595]
[1779680892244,32.12,76941.48,89.6,0.79438,0.00053,4.79531]
[1779680896272,32.12,76942.37,89.6,0.79483,0.00053,4.78925]
[1779680896725,32.12,76942.37,89.6,0.79483,0.00053,4.78925]
[1779680897279,32.12,76948.11,89.6,0.79782,0.00052,4.74779]
[1779680898286,32.12,76949.78,89.6,0.79868,0.00052,4.73582]
[1779680901022,32.13,76949.96,89.6,0.79875,0.00052,4.73484]
[1779680901307,32.13,76954.9,89.6,0.80129,0.00052,4.69907]
[1779680902314,32.13,76957.59,89.6,0.80266,0.00051,4.67967]
[1779680907349,32.14,76957.18,89.6,0.8024,0.00051,4.68333]
[1779680911306,32.14,76956.96,89.6,0.80226,0.00051,4.68532]
[1779680911377,32.14,76956.21,89.6,0.80234,0.00051,4.67495]
[1779680912383,32.14,76953.47,89.6,0.80091,0.00052,4.69504]
[1779680916036,32.15,76953.18,89.6,0.80074,0.00052,4.69747]
[1779680916412,32.15,76946.67,89.6,0.79735,0.00052,4.74484]
[1779680917420,32.15,76945.03,89.6,0.79649,0.00052,4.75676]
[1779680919434,32.15,76942.98,89.6,0.7954,0.00052,4.77182]
[1779680922455,32.15,76943.75,89.6,0.79578,0.00052,4.76657]
[1779680925824,32.16,76943.94,89.6,0.79586,0.00052,4.76553]
[1779680926510,32.16,76943.94,89.6,0.79586,0.00052,4.76553]
[1779680926514,32.16,76947.28,89.6,0.79759,0.00052,4.74148]
[1779680927493,32.16,76951.44,89.6,0.79975,0.00052,4.71146]
[1779680929507,32.16,76952.52,89.6,0.80028,0.00052,4.70398]
[1779680931158,32.17,76954.42,89.6,0.80123,0.00052,4.69056]
[1779680931525,32.17,76955.53,89.6,0.8018,0.00051,4.68248]
[1779680936898,32.17,76955.59,89.6,0.80179,0.00051,4.6827]
[1779680941595,32.19,76956.47,89.6,0.80216,0.00051,4.67754]
[1779680943061,32.19,76956.47,89.6,0.80216,0.00051,4.67754]
[1779680949105,32.19,76956.58,89.6,0.80219,0.00051,4.67699]
[1779680949651,32.2,76959.5,89.6,0.80364,0.00051,4.65649]
[1779680950734,32.2,76959.5,89.6,0.80364,0.00051,4.65649]
[1779680951246,32.2,76963.67,89.6,0.80575,0.00051,4.62627]
[1779680951702,32.2,76963.67,89.6,0.80575,0.00051,4.62627]
[1779680952421,32.2,76965.23,89.6,0.80654,0.00051,4.61482]
[1779680952672,32.2,76968.06,89.6,0.80797,0.0005,4.59411]
[1779680953679,32.2,76970.54,89.6,0.80922,0.0005,4.57592]
[1779680954686,32.2,76972.84,89.6,0.81037,0.0005,4.55905]
[1779680959721,32.2,76973.06,89.6,0.81048,0.0005,4.55757]
[1779680969791,32.2,76972.38,89.6,0.81012,0.0005,4.56283]
[1779680973411,32.2,76972.38,89.6,0.81012,0.0005,4.56283]
[1779680973819,32.2,76969.54,89.6,0.80915,0.0005,4.56773]
[1779680974826,32.2,76968.24,89.6,0.8085,0.0005,4.57728]
[1779680979861,32.2,76967.52,89.6,0.80813,0.00051,4.58257]
[1779680983889,32.2,76968.36,89.6,0.80856,0.0005,4.57641]
[1779680988925,32.2,76968.06,89.6,0.8084,0.0005,4.57865]
[1779680993960,32.2,76967.78,89.6,0.80826,0.0005,4.58075]
[1779680994967,32.2,76966.7,89.6,0.80771,0.00051,4.58867]
[1779680997988,32.2,76967.99,89.6,0.80836,0.0005,4.57921]
[1779680998995,32.2,76966.47,89.6,0.8076,0.00051,4.59035]
[1779681001009,32.2,76964.9,89.6,0.8068,0.00051,4.60183]
[1779681003828,32.2,76965.03,89.6,0.80687,0.00051,4.60086]
[1779681004299,32.2,76965.03,89.6,0.80687,0.00051,4.60086]
[1779681004378,32.2,76959.76,89.6,0.80419,0.00051,4.63932]
[1779681005322,32.2,76943.2,89.6,0.79562,0.00052,4.75931]
[1779681006046,32.2,76941.17,89.6,0.79455,0.00053,4.77395]
[1779681010075,32.2,76940.35,89.6,0.79412,0.00053,4.77983]
[1779681016116,32.21,76940.29,89.6,0.79406,0.00053,4.78068]
[1779681022157,32.2,76939.73,89.6,0.79377,0.00053,4.78459]
[1779681023165,32.2,76937.46,89.6,0.79258,0.00053,4.80083]
[1779681024172,32.2,76938.19,89.6,0.79296,0.00053,4.79568]
[1779681029206,32.21,76938.18,89.6,0.79293,0.00053,4.7961]
[1779681031221,32.21,76937.66,89.6,0.7931,0.00053,4.78403]
[1779681034242,32.21,76936.52,89.6,0.79248,0.00053,4.79244]
[1779681040284,32.22,76937.56,89.6,0.793,0.00053,4.78538]
[1779681045319,32.22,76937.67,89.6,0.79303,0.00053,4.78505]
[1779681055390,32.23,76938.02,89.6,0.79316,0.00053,4.7833]
[1779681061432,32.23,76938.38,89.6,0.79332,0.00053,4.78117]
[1779681064453,32.24,76939.31,89.6,0.79379,0.00053,4.77472]
[1779681069488,32.24,76939.4,89.6,0.79381,0.00053,4.77448]
[1779681071502,32.24,76940.92,89.6,0.7946,0.00053,4.76373]
[1779681072120,32.24,76940.92,89.6,0.7946,0.00053,4.76373]
[1779681073516,32.24,76941.75,89.6,0.79502,0.00053,4.75795]
[1779681075530,32.25,76943.23,89.6,0.79578,0.00052,4.7475]
[1779681081571,32.25,76944.21,89.6,0.79626,0.00052,4.74098]
[1779681086356,32.25,76944.31,89.6,0.79632,0.00052,4.74016]
[1779681086607,32.25,76949.66,89.6,0.79911,0.00052,4.70145]
[1779681087615,32.25,76951.47,89.6,0.80005,0.00052,4.68835]
[1779681089629,32.25,76953.1,89.6,0.80089,0.00052,4.6766]
[1779681091023,32.25,76953.36,89.6,0.80102,0.00052,4.67476]
[1779681091643,32.25,76955.37,89.6,0.80253,0.00052,4.64415]
[1779681096678,32.25,76955.39,89.6,0.80251,0.00052,4.64441]
[1779681104734,32.26,76958.2,89.6,0.80391,0.00051,4.62465]
[1779681107754,32.26,76959.05,89.6,0.80432,0.00051,4.61878]
[1779681108762,32.27,76960.24,89.6,0.80492,0.00051,4.61023]
[1779681112789,32.27,76961.39,89.6,0.80547,0.00051,4.60235]
[1779681113797,32.27,76963.22,89.6,0.8064,0.00051,4.58915]
[1779681118832,32.28,76963.25,89.6,0.80636,0.00051,4.58971]
[1779681120846,32.28,76964.07,89.6,0.80675,0.00051,4.58405]
[1779681122014,32.28,76964.07,89.6,0.80675,0.00051,4.58405]
[1779681122070,32.28,76965.09,89.6,0.80726,0.00051,4.57677]
[1779681123103,32.29,76968.33,89.6,0.80889,0.0005,4.55327]
[1779681123867,32.29,76971.37,89.6,0.8104,0.0005,4.53124]
[1779681124874,32.29,76973.36,89.6,0.81138,0.0005,4.5169]
[1779681125881,32.29,76975.04,89.6,0.81222,0.0005,4.50464]
[1779681126888,32.29,76976.32,89.6,0.81285,0.0005,4.49533]
[1779681127895,32.29,76979.81,89.6,0.81458,0.0005,4.4698]
[1779681128902,32.29,76980.95,89.6,0.81513,0.00049,4.46154]
[1779681133938,32.3,76981.59,89.6,0.8154,0.00049,4.45752]
[1779681135952,32.3,76980.79,89.6,0.81499,0.00049,4.46367]
[1779681141994,32.31,76980.58,89.6,0.81483,0.00049,4.466]
[1779681143658,32.31,76980.58,89.6,0.81483,0.00049,4.466]
[1779681144012,32.31,76974.84,89.6,0.81197,0.0005,4.50837]
[1779681145017,32.31,76971.16,89.6,0.81012,0.0005,4.53539]
[1779681147031,32.31,76970.02,89.6,0.80954,0.0005,4.54381]
[1779681152066,32.31,76971.11,89.6,0.81055,0.0005,4.51984]
[1779681156094,32.32,76971.89,89.6,0.81093,0.0005,4.51437]
[1779681161129,32.32,76972.03,89.6,0.81098,0.0005,4.5137]
[1779681163666,32.32,76972.39,89.6,0.81115,0.0005,4.51113]
[1779681172206,32.33,76972.62,89.6,0.81122,0.0005,4.51014]
[1779681177241,32.33,76974.33,89.6,0.81205,0.0005,4.49801]
[1779681178248,32.33,76979.7,89.6,0.81471,0.0005,4.45872]
[1779681179255,32.33,76980.78,89.6,0.81524,0.00049,4.45093]
[1779681181269,32.33,76983.02,89.6,0.81632,0.00049,4.43477]
[1779681187311,32.34,76983.73,89.6,0.8166,0.00049,4.43059]
[1779681192346,32.35,76983.52,89.6,0.81645,0.00049,4.43298]
[1779681197381,32.36,76983.6,89.6,0.81643,0.00049,4.43324]
[1779681208458,32.38,76984.06,89.6,0.81652,0.00049,4.43184]
[1779681213493,32.38,76983.42,89.6,0.81664,0.00049,4.42112]
[1779681219538,32.39,76981.31,89.6,0.81553,0.00049,4.43761]
[1779681220545,32.4,76979.42,89.6,0.81458,0.0005,4.45161]
[1779681226312,32.4,76979.38,89.6,0.81455,0.0005,4.45216]
[1779681226587,32.4,76975.31,89.6,0.81249,0.0005,4.48247]
[1779681227594,32.4,76971.88,89.6,0.81077,0.0005,4.50761]
[1779681228601,32.4,76969.79,89.6,0.80971,0.0005,4.52292]
[1779681233636,32.41,76970.51,89.6,0.81006,0.0005,4.51787]
[1779681238671,32.41,76970.56,89.6,0.81007,0.0005,4.51776]
[1779681243706,32.41,76969.22,89.6,0.80939,0.0005,4.52761]
[1779681246727,32.41,76967.55,89.6,0.80854,0.00051,4.53988]
[1779681247734,32.41,76962.85,89.6,0.80615,0.00051,4.57409]
[1779681248741,32.41,76961.83,89.6,0.80563,0.00051,4.58147]
[1779681249422,32.41,76961.83,89.6,0.80563,0.00051,4.58147]
[1779681255790,32.41,76962.91,89.6,0.8062,0.00051,4.57343]
[1779681256797,32.41,76964.53,89.6,0.80702,0.00051,4.56164]
[1779681257804,32.41,76965.31,89.6,0.80742,0.00051,4.55595]
[1779681260459,32.41,76965.48,89.6,0.80751,0.00051,4.55471]
[1779681260825,32.41,76969.97,89.6,0.80978,0.0005,4.522]
[1779681261832,32.41,76972.01,89.6,0.8108,0.0005,4.50716]
[1779681262839,32.41,76972.99,89.6,0.81129,0.0005,4.50006]
[1779681267403,32.41,76973.29,89.6,0.81142,0.0005,4.49805]
[1779681267511,32.41,76973.29,89.6,0.81142,0.0005,4.49805]
[1779681268881,32.41,76971.37,89.6,0.81045,0.0005,4.51226]
[1779681274925,32.41,76971.01,89.6,0.81073,0.0005,4.49896]
[1779681278922,32.42,76971.44,89.6,0.81093,0.0005,4.49601]
[1779681278954,32.42,76970.68,89.6,0.81054,0.0005,4.50162]
[1779681280103,32.42,76970.68,89.6,0.81054,0.0005,4.50162]
[1779681280118,32.42,76968.15,89.6,0.80927,0.0005,4.52012]
[1779681286171,32.42,76968.36,89.6,0.80936,0.0005,4.51875]
[1779681290031,32.42,76967.16,89.6,0.80874,0.00051,4.52772]
[1779681291038,32.42,76965.3,89.6,0.80779,0.00051,4.54129]
[1779681296073,32.42,76965.41,89.6,0.80785,0.00051,4.54054]
[1779681300814,32.42,76965.62,89.6,0.80795,0.00051,4.53904]
[1779681300101,32.42,76966.53,89.6,0.80841,0.00051,4.53245]
[1779681301108,32.42,76968.17,89.6,0.80924,0.0005,4.52053]
[1779681304129,32.42,76970.44,89.6,0.81037,0.0005,4.50411]
[1779681305184,32.42,76970.44,89.6,0.81037,0.0005,4.50411]
[1779681306145,32.43,76972.43,89.6,0.81136,0.0005,4.48971]
[1779681314199,32.43,76972.15,89.6,0.81118,0.0005,4.49235]
[1779681315408,32.43,76972.15,89.6,0.81118,0.0005,4.49235]
[1779681321249,32.44,76971.53,89.6,0.81084,0.0005,4.49736]
[1779681326284,32.44,76971.9,89.6,0.811,0.0005,4.49499]
[1779681332326,32.44,76970.35,89.6,0.81068,0.0005,4.49045]
[1779681333333,32.44,76971.09,89.6,0.81105,0.0005,4.48511]
[1779681337361,32.45,76970.23,89.6,0.81059,0.0005,4.49166]
[1779681338368,32.45,76967.5,89.6,0.80921,0.00051,4.51161]
[1779681340381,32.45,76968.4,89.6,0.80966,0.0005,4.50514]
[1779681341393,32.45,76968.4,89.6,0.80966,0.0005,4.50514]
[1779681345417,32.45,76967.38,89.6,0.80913,0.00051,4.51281]
[1779681346424,32.45,76961.62,89.6,0.8062,0.00051,4.5547]
[1779681347431,32.45,76960.86,89.6,0.80581,0.00051,4.5602]
[1779681352492,32.45,76960.48,89.6,0.80562,0.00051,4.56288]
[1779681355487,32.45,76961.22,89.6,0.80601,0.00051,4.55741]
[1779681356494,32.45,76964.14,89.6,0.8075,0.00051,4.53619]
[1779681357213,32.45,76964.14,89.6,0.8075,0.00051,4.53619]
[1779681357501,32.45,76965.17,89.6,0.80802,0.00051,4.52869]
[1779681361530,32.45,76966.08,89.6,0.80848,0.00051,4.52215]
[1779681363558,32.45,76964.42,89.6,0.80763,0.00051,4.53427]
[1779681365572,32.45,76965.55,89.6,0.80821,0.00051,4.52609]
[1779681370609,32.45,76965.8,89.6,0.80832,0.00051,4.52438]
[1779681374635,32.45,76966.83,89.6,0.80884,0.00051,4.51701]
[1779681376649,32.45,76964.96,89.6,0.80788,0.00051,4.53068]
[1779681381684,32.45,76965.84,89.6,0.80832,0.00051,4.52437]
[1779681386719,32.45,76968.02,89.6,0.80942,0.00051,4.50864]
[1779681387725,32.45,76966.46,89.6,0.80863,0.00051,4.52004]
[1779681392763,32.46,76967.79,89.6,0.80977,0.00051,4.49425]
[1779681395782,32.46,76968.74,89.6,0.81024,0.0005,4.48751]
[1779681400817,32.46,76968.28,89.6,0.80999,0.00051,4.49118]
[1779681406859,32.46,76968.18,89.6,0.80991,0.00051,4.49226]
[1779681411894,32.47,76967.82,89.6,0.80971,0.00051,4.49516]
[1779681416930,32.47,76967.53,89.6,0.80954,0.00051,4.49755]
[1779681422972,32.47,76964.54,89.6,0.80801,0.00051,4.5196]
[1779681423979,32.47,76963.11,89.6,0.80728,0.00051,4.53]
[1779681424124,32.47,76963.11,89.6,0.80728,0.00051,4.53]
[1779681424989,32.47,76958.37,89.6,0.80485,0.00051,4.56437]
[1779681425993,32.47,76954.92,89.6,0.80308,0.00052,4.58928]
[1779681429015,32.47,76955.77,89.6,0.80353,0.00052,4.58295]
[1779681431029,32.47,76955.11,89.6,0.8032,0.00052,4.58761]
[1779681437071,32.47,76954.71,89.6,0.80302,0.00052,4.59011]
[1779681438078,32.46,76955.56,89.6,0.80346,0.00052,4.5839]
[1779681444119,32.46,76956.12,89.6,0.80378,0.00052,4.57944]
[1779681449155,32.46,76956.32,89.6,0.80391,0.00052,4.57766]
[1779681453781,32.46,76956.02,89.6,0.80376,0.00052,4.57976]
[1779681453890,32.46,76956.02,89.6,0.80376,0.00052,4.57976]
[1779681453992,32.45,76956.02,89.6,0.80426,0.00052,4.56323]
[1779681454190,32.45,76960.08,89.6,0.80635,0.00051,4.53381]
[1779681455197,32.45,76963.06,89.6,0.80787,0.00051,4.51216]
[1779681456204,32.45,76964.76,89.6,0.80874,0.00051,4.49981]
[1779681460972,32.45,76964.51,89.6,0.8086,0.00051,4.50172]
[1779681461239,32.46,76962.24,89.6,0.80744,0.00051,4.51827]
[1779681464363,32.46,76961.72,89.6,0.80718,0.00051,4.52206]
[1779681468288,32.46,76962.5,89.6,0.80757,0.00051,4.51642]
[1779681469295,32.46,76961.66,89.6,0.80714,0.00051,4.52254]
[1779681472404,32.46,76961.74,89.6,0.80718,0.00051,4.52196]
[1779681472490,32.46,76961.74,89.6,0.80718,0.00051,4.52198]
[1779681473323,32.46,76960.17,89.6,0.80638,0.00051,4.53338]
[1779681474301,32.46,76960.17,89.6,0.80638,0.00051,4.53338]
[1779681474823,32.46,76956.49,89.6,0.80449,0.00052,4.56]
[1779681476347,32.46,76955.25,89.6,0.80385,0.00052,4.56893]
[1779681481382,32.45,76954.73,89.6,0.8036,0.00052,4.57244]
[1779681486417,32.45,76954.47,89.6,0.80349,0.00052,4.57403]
[1779681491935,32.45,76954.59,89.6,0.80357,0.00052,4.57292]
[1779681492459,32.45,76955.67,89.6,0.80414,0.00052,4.56498]
[1779681498501,32.44,76954.97,89.6,0.8038,0.00052,4.5697]
[1779681503537,32.44,76954.06,89.6,0.80335,0.00052,4.57597]
[1779681509578,32.44,76953.72,89.6,0.80321,0.00052,4.57799]
[1779681514612,32.43,76955.9,89.6,0.80484,0.00052,4.54554]
[1779681517610,32.43,76955.9,89.6,0.80484,0.00052,4.54554]
[1779681517634,32.43,76955.96,89.6,0.80488,0.00052,4.54497]
[1779681518641,32.43,76958.58,89.6,0.80624,0.00051,4.52592]
[1779681519648,32.43,76960.37,89.6,0.80716,0.00051,4.51287]
[1779681521662,32.43,76961.52,89.6,0.80775,0.00051,4.50449]
[1779681523327,32.43,76962.01,89.6,0.808,0.00051,4.50093]
[1779681529559,32.43,76961.96,89.6,0.80797,0.00051,4.5014]
[1779681529718,32.43,76960.91,89.6,0.80743,0.00051,4.50905]
[1779681535760,32.43,76961.23,89.6,0.80759,0.00051,4.5068]
[1779681540184,32.43,76961.25,89.6,0.80759,0.00051,4.50674]
[1779681540795,32.43,76960.92,89.6,0.80742,0.00051,4.50916]
[1779681545830,32.43,76960.96,89.6,0.80743,0.00051,4.50897]
[1779681548851,32.43,76958.54,89.6,0.80619,0.00051,4.52659]
[1779681549858,32.43,76956.39,89.6,0.80508,0.00052,4.5422]
[1779681554896,32.43,76956.08,89.6,0.80493,0.00052,4.54435]
[1779681558924,32.43,76955.07,89.6,0.80441,0.00052,4.55155]
[1779681560116,32.43,76955.07,89.6,0.80441,0.00052,4.55155]
[1779681560108,32.43,76953.2,89.6,0.80345,0.00052,4.56506]
[1779681561071,32.43,76944.18,89.6,0.79874,0.00053,4.63008]
[1779681561953,32.43,76941.25,89.6,0.79721,0.00053,4.65101]
[1779681562960,32.43,76939.32,89.6,0.7962,0.00053,4.6647]
[1779681565981,32.42,76936.86,89.6,0.79492,0.00053,4.68188]
[1779681566988,32.42,76935.9,89.6,0.79442,0.00053,4.68862]
[1779681569001,32.42,76938.6,89.6,0.79589,0.00053,4.6689]
[1779681572023,32.41,76941.45,89.6,0.79792,0.00053,4.63165]
[1779681573030,32.41,76942.15,89.6,0.7983,0.00053,4.62648]
[1779681576051,32.41,76943.85,89.6,0.79922,0.00053,4.61385]
[1779681581086,32.4,76943.81,89.6,0.79924,0.00053,4.61355]
[1779681582093,32.4,76942.51,89.6,0.79857,0.00053,4.6228]
[1779681587128,32.39,76942.73,89.6,0.79873,0.00053,4.62057]
[1779681592165,32.39,76941.99,89.6,0.79838,0.00053,4.62527]
[1779681600221,32.38,76942.29,89.6,0.79862,0.00053,4.6221]
[1779681602613,32.38,76941.95,89.6,0.79845,0.00053,4.62442]
[1779681602852,32.38,76941.95,89.6,0.79845,0.00053,4.62442]
[1779681603245,32.37,76947.75,89.6,0.80152,0.00052,4.5823]
[1779681604943,32.37,76947.75,89.6,0.80152,0.00052,4.5823]
[1779681605016,32.37,76947.75,89.6,0.80152,0.00052,4.5823]
[1779681605028,32.37,76948.79,89.6,0.80207,0.00052,4.57462]
[1779681605473,32.37,76954.02,89.6,0.80479,0.00052,4.53671]
[1779681606266,32.37,76957.17,89.6,0.80642,0.00052,4.51379]
[1779681608280,32.37,76958.17,89.6,0.80694,0.00051,4.50652]
[1779681610294,32.37,76959.4,89.6,0.80757,0.00051,4.49758]
[1779681614533,32.37,76959.17,89.6,0.80745,0.00051,4.49931]
[1779681625405,32.37,76958.81,89.6,0.80725,0.00051,4.50212]
[1779681626263,32.37,76958.81,89.6,0.80725,0.00051,4.50212]
[1779681626415,32.38,76958.24,89.6,0.80695,0.00051,4.50629]
[1779681627422,32.38,76951.6,89.6,0.80352,0.00052,4.55453]
[1779681631450,32.37,76950.03,89.6,0.8032,0.00052,4.54936]
[1779681634215,32.37,76950.12,89.6,0.80325,0.00052,4.54865]
[1779681634219,32.37,76950.12,89.6,0.80326,0.00052,4.54856]
[1779681635478,32.37,76954.75,89.6,0.80567,0.00052,4.51491]
[1779681637960,32.37,76955.12,89.6,0.80586,0.00052,4.51222]
[1779681638499,32.37,76954.21,89.6,0.80539,0.00052,4.51883]
[1779681639972,32.37,76954.21,89.6,0.80539,0.00052,4.51883]
[1779681640014,32.37,76954.34,89.6,0.80546,0.00052,4.51787]
[1779681640513,32.37,76953.43,89.6,0.80499,0.00052,4.52448]
[1779681643415,32.37,76953.12,89.6,0.80483,0.00052,4.52671]
[1779681643534,32.37,76953.4,89.6,0.80497,0.00052,4.52464]
[1779681644541,32.37,76954.2,89.6,0.80539,0.00052,4.51882]
[1779681646555,32.37,76956.94,89.6,0.80681,0.00052,4.49888]
[1779681647562,32.37,76959.84,89.6,0.8083,0.00051,4.47777]
[1779681648569,32.37,76960.96,89.6,0.80887,0.00051,4.46965]
[1779681649576,32.37,76962.5,89.6,0.80966,0.00051,4.45846]
[1779681653604,32.37,76963.59,89.6,0.8102,0.00051,4.45078]
[1779681656123,32.38,76961.33,89.6,0.80902,0.00051,4.46749]
[1779681656303,32.38,76961.33,89.6,0.80902,0.00051,4.46749]
[1779681657442,32.38,76960.62,89.6,0.80866,0.00051,4.47267]
[1779681662667,32.38,76962.61,89.6,0.80966,0.00051,4.45849]
[1779681667702,32.38,76962.54,89.6,0.80959,0.00051,4.45937]
[1779681668708,32.38,76963.85,89.6,0.81026,0.00051,4.44989]
[1779681669716,32.38,76967.75,89.6,0.81224,0.00051,4.42148]
[1779681670723,32.39,76969.21,89.6,0.81297,0.00051,4.41092]
[1779681672721,32.39,76969.18,89.6,0.81294,0.00051,4.41128]
[1779681675758,32.39,76970.92,89.6,0.81378,0.0005,4.39912]
[1779681680685,32.4,76971.04,89.6,0.81381,0.0005,4.39871]
[1779681685828,32.41,76971.42,89.6,0.81393,0.0005,4.39701]
[1779681687143,32.41,76980.94,89.6,0.81867,0.0005,4.32732]
[1779681687842,32.41,76985.61,89.6,0.82098,0.00049,4.29297]
[1779681688849,32.41,76986.09,89.6,0.82121,0.00049,4.28951]
[1779681689856,32.41,76987.81,89.6,0.82204,0.00049,4.27695]
[1779681693884,32.41,76989.91,89.6,0.82354,0.00049,4.24548]
[1779681697190,32.42,76991.46,89.6,0.82425,0.00049,4.23471]
[1779681699926,32.42,76987.93,89.6,0.8225,0.00049,4.26108]
[1779681702947,32.43,76985.09,89.6,0.82108,0.00049,4.28243]
[1779681707982,32.43,76985.86,89.6,0.82141,0.00049,4.27747]
[1779681713017,32.44,76985.76,89.6,0.82132,0.00049,4.27878]
[1779681715031,32.44,76987.6,89.6,0.82221,0.00049,4.26548]
[1779681716038,32.44,76985.94,89.6,0.82139,0.00049,4.27782]
[1779681722080,32.45,76985.84,89.6,0.82129,0.00049,4.27925]
[1779681727115,32.45,76985.56,89.6,0.82112,0.00049,4.28188]
[1779681730138,32.46,76980.71,89.6,0.8187,0.0005,4.31784]
[1779681731145,32.46,76979.25,89.6,0.81797,0.0005,4.32861]
[1779681734178,32.46,76978.73,89.6,0.81771,0.0005,4.33252]
[1779681734240,32.46,76978.73,89.6,0.81771,0.0005,4.33252]
[1779681735177,32.46,76975.81,89.6,0.81624,0.0005,4.35407]
[1779681737191,32.46,76972.82,89.6,0.81473,0.0005,4.37614]
[1779681738198,32.46,76971.74,89.6,0.81417,0.0005,4.3842]
[1779681740212,32.47,76973.74,89.6,0.81516,0.0005,4.36989]
[1779681749767,32.47,76973.55,89.6,0.81504,0.0005,4.37164]
[1779681752296,32.49,76975.3,89.6,0.8163,0.0005,4.34405]
[1779681753303,32.49,76979.67,89.6,0.81847,0.0005,4.31215]
[1779681754310,32.49,76980.35,89.6,0.8188,0.0005,4.30723]
[1779681757331,32.49,76979.35,89.6,0.81829,0.0005,4.31477]
[1779681758338,32.49,76980.48,89.6,0.81885,0.0005,4.30655]
[1779681763376,32.49,76979.01,89.6,0.81809,0.0005,4.31768]
[1779681766397,32.49,76979.88,89.6,0.81851,0.0005,4.31147]
[1779681771432,32.5,76979.49,89.6,0.8183,0.0005,4.31464]
[1779681774453,32.5,76978.12,89.6,0.81762,0.0005,4.32466]
[1779681775460,32.5,76977.4,89.6,0.81726,0.0005,4.32997]
[1779681776467,32.5,76976.52,89.6,0.81682,0.0005,4.33645]
[1779681781502,32.5,76975.63,89.6,0.81635,0.0005,4.34332]
[1779681785530,32.5,76976.86,89.6,0.81696,0.0005,4.33434]
[1779681788551,32.5,76978.03,89.6,0.81756,0.0005,4.32555]
[1779681791264,32.5,76978.03,89.6,0.81756,0.0005,4.32555]
[1779681791321,32.5,76977.31,89.6,0.81721,0.0005,4.33061]
[1779681792321,32.5,76966.78,89.6,0.81193,0.00051,4.40735]
[1779681793064,32.5,76962.8,89.6,0.80989,0.00051,4.43641]
[1779681793585,32.5,76962.06,89.6,0.80951,0.00051,4.44179]
[1779681797144,32.5,76961.96,89.6,0.80945,0.00051,4.44266]
[1779681797615,32.5,76968.71,89.6,0.81288,0.00051,4.39366]
[1779681798622,32.5,76970.74,89.6,0.81389,0.0005,4.37899]
[1779681800636,32.5,76972.7,89.6,0.81486,0.0005,4.365]
[1779681801643,32.51,76974.83,89.6,0.81592,0.0005,4.34961]
[1779681802650,32.51,76975.58,89.6,0.81629,0.0005,4.34421]
[1779681803934,32.51,76975.58,89.6,0.81629,0.0005,4.34421]
[1779681804664,32.51,76973.86,89.6,0.81541,0.0005,4.35697]
[1779681805672,32.51,76972.66,89.6,0.8148,0.0005,4.36582]
[1779681810705,32.51,76972.66,89.6,0.81478,0.0005,4.36616]
[1779681816760,32.51,76972.78,89.6,0.81532,0.0005,4.34902]
[1779681816849,32.52,76971.88,89.6,0.81486,0.0005,4.35576]
[1779681817756,32.52,76968.22,89.6,0.813,0.00051,4.38253]
[1779681818857,32.52,76966.63,89.6,0.81219,0.00051,4.39426]
[1779681819771,32.52,76964.01,89.6,0.81084,0.00051,4.41346]
[1779681824806,32.52,76963.6,89.6,0.8106,0.00051,4.41695]
[1779681828834,32.53,76965.33,89.6,0.81146,0.00051,4.40476]
[1779681829841,32.53,76964.04,89.6,0.81079,0.00051,4.41425]
[1779681834876,32.53,76964.09,89.6,0.81078,0.00051,4.41437]
[1779681838445,32.54,76963.54,89.6,0.81048,0.00051,4.41866]
[1779681838904,32.54,76960.73,89.6,0.80904,0.00051,4.43916]
[1779681840174,32.54,76960.73,89.6,0.80904,0.00051,4.43916]
[1779681840181,32.54,76959.29,89.6,0.80829,0.00051,4.44973]
[1779681840918,32.54,76958.21,89.6,0.80773,0.00052,4.45756]
[1779681842932,32.54,76956.57,89.6,0.80688,0.00052,4.46953]
[1779681845840,32.54,76957.11,89.6,0.80715,0.00052,4.46568]
[1779681845952,32.54,76956.8,89.6,0.80699,0.00052,4.46795]
[1779681846960,32.54,76958.18,89.6,0.8077,0.00052,4.45799]
[1779681851995,32.54,76958.75,89.6,0.80798,0.00051,4.45405]
[1779681857030,32.54,76958.57,89.6,0.80787,0.00051,4.45557]
[1779681861058,32.55,76959.39,89.6,0.80828,0.00051,4.44979]
[1779681863072,32.55,76958.16,89.6,0.80765,0.00052,4.45879]
[1779681868107,32.55,76959.04,89.6,0.80808,0.00051,4.45261]
[1779681871128,32.55,76958.85,89.6,0.80848,0.00051,4.4376]
[1779681876163,32.55,76959.15,89.6,0.80861,0.00051,4.43571]
[1779681882205,32.56,76959.52,89.6,0.80878,0.00051,4.43336]
[1779681883084,32.56,76959.52,89.6,0.80878,0.00051,4.43336]
[1779681883200,32.56,76959.52,89.6,0.80878,0.00051,4.43336]
[1779681883302,32.56,76954.38,89.6,0.80612,0.00052,4.47064]
[1779681884179,32.56,76954.38,89.6,0.80612,0.00052,4.47064]
[1779681884361,32.56,76946.27,89.6,0.80188,0.00053,4.52915]
[1779681884612,32.56,76946.27,89.6,0.80188,0.00053,4.52915]
[1779681885230,32.56,76942.78,89.6,0.80005,0.00053,4.55417]
[1779681888251,32.55,76941.77,89.6,0.79953,0.00053,4.56115]
[1779681889258,32.55,76940.32,89.6,0.79877,0.00053,4.57146]
[1779681890265,32.55,76938.48,89.6,0.79779,0.00053,4.58468]
[1779681892279,32.55,76939.47,89.6,0.79831,0.00053,4.57774]
[1779681896307,32.55,76941.62,89.6,0.79945,0.00053,4.56224]
[1779681898321,32.56,76942.58,89.6,0.79995,0.00053,4.55551]
[1779681899328,32.56,76943.41,89.6,0.80038,0.00053,4.54963]
[1779681900335,32.56,76937.92,89.6,0.79746,0.00053,4.58908]
[1779681901342,32.56,76935.07,89.6,0.79594,0.00053,4.60955]
[1779681907384,32.56,76935.6,89.6,0.79618,0.00053,4.60624]
[1779681907724,32.56,76935.6,89.6,0.79618,0.00053,4.60624]
[1779681907908,32.56,76935.6,89.6,0.79618,0.00053,4.60624]
[1779681908391,32.56,76946.06,89.6,0.80173,0.00053,4.5313]
[1779681909398,32.56,76949.97,89.6,0.80377,0.00052,4.50326]
[1779681911412,32.57,76951.61,89.6,0.8046,0.00052,4.49173]
[1779681914433,32.57,76950.74,89.6,0.80411,0.00052,4.49849]
[1779681915440,32.57,76952.08,89.6,0.8048,0.00052,4.48898]
[1779681921482,32.58,76952.55,89.6,0.80497,0.00052,4.48658]
[1779681924503,32.59,76953.59,89.6,0.80548,0.00052,4.47958]
[1779681925510,32.59,76956.13,89.6,0.80678,0.00052,4.4614]
[1779681930545,32.6,76956.35,89.6,0.80683,0.00052,4.4608]
[1779681931552,32.6,76955.59,89.6,0.80692,0.00052,4.44991]
[1779681937594,32.61,76955.84,89.6,0.80697,0.00052,4.4493]
[1779681942629,32.62,76957.12,89.6,0.80756,0.00052,4.44105]
[1779681948671,32.64,76957.83,89.6,0.80783,0.00052,4.43718]
[1779681954441,32.64,76958.53,89.6,0.80813,0.00052,4.43299]
[1779681954973,32.65,76958.53,89.6,0.8081,0.00051,4.43343]
[1779681958672,32.66,76957.5,89.6,0.80752,0.00052,4.44155]
[1779681959181,32.66,76957.5,89.6,0.80752,0.00052,4.44155]
[1779681959285,32.66,76957.5,89.6,0.80752,0.00052,4.44155]
[1779681959391,32.66,76954.92,89.6,0.80616,0.00052,4.46057]
[1779681959751,32.66,76942.47,89.6,0.79964,0.00053,4.54997]
[1779681960758,32.66,76940.35,89.6,0.79852,0.00053,4.5652]
[1779681962772,32.66,76939.59,89.6,0.7981,0.00053,4.57074]
[1779681967827,32.66,76939.6,89.6,0.7981,0.00053,4.57087]
[1779681968815,32.67,76938.14,89.6,0.79731,0.00053,4.58144]
[1779681969821,32.67,76936.79,89.6,0.79658,0.00053,4.59116]
[1779681974856,32.67,76937.58,89.6,0.79697,0.00053,4.58599]
[1779681979891,32.68,76936.26,89.6,0.79623,0.00053,4.59585]
[1779681980898,32.68,76935.51,89.6,0.79582,0.00053,4.60127]
[1779681982912,32.68,76934.43,89.6,0.79523,0.00054,4.60909]
[1779681988550,32.68,76934.17,89.6,0.79508,0.00054,4.61118]
[1779681988572,32.68,76931.54,89.6,0.79366,0.00054,4.62995]
[1779681989310,32.68,76931.54,89.6,0.79366,0.00054,4.62995]
[1779681989585,32.68,76929.73,89.6,0.79268,0.00054,4.64279]
[1779681990537,32.68,76926.1,89.6,0.79072,0.00054,4.66845]
[1779681991200,32.68,76922.01,89.6,0.78899,0.00055,4.68082]
[1779681991975,32.68,76917.94,89.6,0.78676,0.00055,4.70947]
[1779681994996,32.68,76918.88,89.6,0.78727,0.00055,4.70295]
[1779681996007,32.68,76917.16,89.6,0.78632,0.00055,4.71505]
[1779681999024,32.68,76917.99,89.6,0.78677,0.00055,4.70929]
[1779682003052,32.69,76922.24,89.6,0.78909,0.00055,4.67954]
[1779682006073,32.69,76923.02,89.6,0.7895,0.00055,4.67424]
[1779682007610,32.69,76923.06,89.6,0.78951,0.00055,4.67403]
[1779682008087,32.69,76925.92,89.6,0.79106,0.00054,4.65393]
[1779682009094,32.69,76926.82,89.6,0.79155,0.00054,4.64767]
[1779682010543,32.69,76926.82,89.6,0.79155,0.00054,4.64767]
[1779682011108,32.69,76925.33,89.6,0.79072,0.00054,4.65839]
[1779682013122,32.69,76921.77,89.6,0.78877,0.00055,4.68365]
[1779682018157,32.7,76923.27,89.6,0.78956,0.00054,4.6734]
[1779682021582,32.7,76923.72,89.6,0.7898,0.00054,4.67036]
[1779682022185,32.7,76924.84,89.6,0.7904,0.00054,4.66261]
[1779682023192,32.7,76925.74,89.6,0.79088,0.00054,4.65633]
[1779682025206,32.7,76928.28,89.6,0.79224,0.00054,4.63857]
[1779682026213,32.7,76929.95,89.6,0.79314,0.00054,4.62685]
[1779682031248,32.71,76930.34,89.6,0.79332,0.00054,4.62444]
[1779682036283,32.71,76930.55,89.6,0.79342,0.00054,4.62316]
[1779682038297,32.71,76935.03,89.6,0.79582,0.00053,4.59147]
[1779682039303,32.71,76937.07,89.6,0.79691,0.00053,4.57694]
[1779682039731,32.71,76937.07,89.6,0.79691,0.00053,4.57694]
[1779682040311,32.71,76940.83,89.6,0.7989,0.00053,4.55021]
[1779682045347,32.72,76940.23,89.6,0.79856,0.00053,4.55481]
[1779682050381,32.72,76940.41,89.6,0.79863,0.00053,4.55383]
[1779682051388,32.72,76938.47,89.6,0.7981,0.00053,4.55115]
[1779682054121,32.72,76938.15,89.6,0.79792,0.00053,4.55354]
[1779682060185,32.72,76937.81,89.6,0.79772,0.00053,4.55623]
[1779682060451,32.72,76938.79,89.6,0.79824,0.00053,4.54935]
[1779682061458,32.72,76940.86,89.6,0.79933,0.00053,4.53465]
[1779682068506,32.73,76940.8,89.6,0.79926,0.00053,4.53561]
[1779682070521,32.73,76941.5,89.6,0.79962,0.00053,4.53077]
[1779682071527,32.73,76943.19,89.6,0.80051,0.00053,4.51878]
[1779682072536,32.73,76943.94,89.6,0.8009,0.00053,4.51352]
[1779682075557,32.74,76942.69,89.6,0.80021,0.00053,4.52275]
[1779682078687,32.74,76943.05,89.6,0.80038,0.00053,4.52045]
[1779682085627,32.75,76942.89,89.6,0.80025,0.00053,4.52222]
[1779682087641,32.75,76945.05,89.6,0.80138,0.00053,4.50696]
[1779682092676,32.75,76944.88,89.6,0.80125,0.00053,4.5087]
[1779682093683,32.75,76943.08,89.6,0.8003,0.00053,4.52166]
[1779682098906,32.76,76943.25,89.6,0.80036,0.00053,4.52077]
[1779682104762,32.76,76943.62,89.6,0.80051,0.00053,4.51874]
[1779682106776,32.77,76947.31,89.6,0.80244,0.00052,4.49254]
[1779682111811,32.77,76948.06,89.6,0.8033,0.00052,4.47114]
[1779682116847,32.78,76947.71,89.6,0.80307,0.00052,4.47431]
[1779682118861,32.78,76949.48,89.6,0.80397,0.00052,4.46191]
[1779682121455,32.78,76949.63,89.6,0.80404,0.00052,4.46098]
[1779682121544,32.79,76949.64,89.6,0.80402,0.00052,4.4612]
[1779682121758,32.79,76949.64,89.6,0.80402,0.00052,4.4612]
[1779682121882,32.79,76951.14,89.6,0.80481,0.00052,4.45045]
[1779682123896,32.79,76948.52,89.6,0.80342,0.00052,4.46954]
[1779682129938,32.8,76949.62,89.6,0.80393,0.00052,4.4625]
[1779682130945,32.8,76952.55,89.6,0.80545,0.00052,4.44165]
[1779682135980,32.81,76952.97,89.6,0.8056,0.00052,4.43951]
[1779682142024,32.82,76952.66,89.6,0.80537,0.00052,4.44279]
[1779682147059,32.83,76953.37,89.6,0.80567,0.00052,4.43856]
[1779682152094,32.84,76953.25,89.6,0.80555,0.00052,4.44028]
[1779682157129,32.84,76953.23,89.6,0.80548,0.00052,4.44129]
[1779682159143,32.85,76954.06,89.6,0.80588,0.00052,4.43569]
[1779682161157,32.85,76953.24,89.6,0.80543,0.00052,4.44191]
[1779682164178,32.86,76954.55,89.6,0.80608,0.00052,4.43303]
[1779682165185,32.86,76953.86,89.6,0.80571,0.00052,4.43815]
[1779682168206,32.86,76955.09,89.6,0.80631,0.00052,4.42986]
[1779682171227,32.87,76954.88,89.6,0.80667,0.00052,4.41519]
[1779682173671,32.87,76954.91,89.6,0.80667,0.00052,4.41515]
[1779682173707,32.87,76954.92,89.6,0.80665,0.00052,4.41547]
[1779682174249,32.87,76955.75,89.6,0.80708,0.00052,4.40952]
[1779682175222,32.87,76955.75,89.6,0.80708,0.00052,4.40952]
[1779682176262,32.88,76957.38,89.6,0.80789,0.00052,4.39823]
[1779682178276,32.88,76958.42,89.6,0.8084,0.00052,4.3912]
[1779682182304,32.89,76960.13,89.6,0.80922,0.00051,4.37982]
[1779682183311,32.89,76964.58,89.6,0.81148,0.00051,4.34805]
[1779682184727,32.9,76965.52,89.6,0.81192,0.00051,4.34181]
[1779682190367,32.91,76965.43,89.6,0.81181,0.00051,4.3434]
[1779682195401,32.91,76966.04,89.6,0.8121,0.00051,4.33921]
[1779682200437,32.91,76966.3,89.6,0.81223,0.00051,4.33741]
[1779682205472,32.91,76966.02,89.6,0.81208,0.00051,4.33952]
[1779682210507,32.91,76966.46,89.6,0.8123,0.00051,4.33648]
[1779682215542,32.91,76966.97,89.6,0.81255,0.00051,4.33294]
[1779682217556,32.91,76969.65,89.6,0.8139,0.00051,4.3137]
[1779682224605,32.92,76969.81,89.6,0.81395,0.00051,4.31295]
[1779682225612,32.92,76970.59,89.6,0.81434,0.0005,4.30738]
[1779682228633,32.92,76971.29,89.6,0.81468,0.0005,4.30254]
[1779682231654,32.92,76971.14,89.6,0.81511,0.0005,4.28702]
[1779682236696,32.93,76971.26,89.6,0.81514,0.0005,4.28657]
[1779682241731,32.93,76971.1,89.6,0.81503,0.0005,4.28814]
[1779682246766,32.93,76968.77,89.6,0.81383,0.00051,4.30534]
[1779682247773,32.94,76966.75,89.6,0.8128,0.00051,4.31994]
[1779682250794,32.94,76964.95,89.6,0.81186,0.00051,4.33311]
[1779682261871,32.95,76965.06,89.6,0.81184,0.00051,4.33341]
[1779682264892,32.95,76964.01,89.6,0.81128,0.00051,4.34134]
[1779682267912,32.96,76963.13,89.6,0.81081,0.00051,4.34801]
[1779682269473,32.96,76963.13,89.6,0.81081,0.00051,4.34801]
[1779682269574,32.96,76963.27,89.6,0.81086,0.00051,4.34723]
[1779682270934,32.96,76960.3,89.6,0.80933,0.00051,4.36864]
[1779682273955,32.96,76957.91,89.6,0.80808,0.00052,4.38601]
[1779682275199,32.96,76957.91,89.6,0.80808,0.00052,4.38601]
[1779682275348,32.96,76953.67,89.6,0.80589,0.00052,4.41638]
[1779682276562,32.96,76953.67,89.6,0.80589,0.00052,4.41638]
[1779682276664,32.96,76949.47,89.6,0.8037,0.00052,4.44634]
[1779682277983,32.96,76951.09,89.6,0.80454,0.00052,4.43479]
[1779682283018,32.96,76950.21,89.6,0.80409,0.00052,4.44104]
[1779682287046,32.96,76951.34,89.6,0.80468,0.00052,4.43293]
[1779682288053,32.96,76950.22,89.6,0.80409,0.00052,4.44091]
[1779682292081,32.96,76949.64,89.6,0.80431,0.00052,4.42821]
[1779682298124,32.96,76949.73,89.6,0.80436,0.00052,4.42751]
[1779682299445,32.96,76949.05,89.6,0.80401,0.00052,4.43235]
[1779682302152,32.96,76948.12,89.6,0.80352,0.00052,4.43891]
[1779682304528,32.96,76948.09,89.6,0.80351,0.00052,4.4391]
[1779682304636,32.96,76949.18,89.6,0.80408,0.00052,4.43129]
[1779682306791,32.96,76949.27,89.6,0.80413,0.00052,4.43065]
[1779682306878,32.96,76949.27,89.6,0.80413,0.00052,4.43065]
[1779682306889,32.96,76951.81,89.6,0.80546,0.00052,4.41253]
[1779682307757,32.96,76957.42,89.6,0.80837,0.00052,4.37248]
[1779682308194,32.96,76963.68,89.6,0.81158,0.00051,4.32758]
[1779682309201,32.96,76965.74,89.6,0.81262,0.00051,4.31289]
[1779682314237,32.96,76965.55,89.6,0.81252,0.00051,4.3144]
[1779682317258,32.96,76966.4,89.6,0.81294,0.00051,4.30838]
[1779682320279,32.96,76965.33,89.6,0.81239,0.00051,4.31617]
[1779682321225,32.96,76965.33,89.6,0.81239,0.00051,4.31617]
[1779682326569,32.96,76965.7,89.6,0.81257,0.00051,4.31363]
[1779682333569,32.97,76964.76,89.6,0.81207,0.00051,4.32065]
[1779682334377,32.97,76965.6,89.6,0.8125,0.00051,4.31467]
[1779682335384,32.97,76967.11,89.6,0.81326,0.00051,4.30385]
[1779682336391,32.97,76968.3,89.6,0.81387,0.00051,4.29527]
[1779682337214,32.97,76968.3,89.6,0.81387,0.00051,4.29527]
[1779682337398,32.97,76972.25,89.6,0.81587,0.0005,4.26681]
[1779682338404,32.97,76974.62,89.6,0.81706,0.0005,4.24974]
[1779682339412,32.97,76975.4,89.6,0.81744,0.0005,4.24416]
[1779682344586,32.97,76975.37,89.6,0.81742,0.0005,4.24448]
[1779682344687,32.97,76976.65,89.6,0.81805,0.0005,4.23547]
[1779682350489,32.97,76977.08,89.6,0.81824,0.0005,4.23268]
[1779682351495,32.97,76976.9,89.6,0.81867,0.0005,4.21714]
[1779682357538,32.98,76976.99,89.6,0.81868,0.0005,4.21698]
[1779682367608,32.99,76976.82,89.6,0.81854,0.0005,4.21902]
[1779682374657,32.99,76977.24,89.6,0.8187,0.0005,4.21664]
[1779682379692,33.0,76977.19,89.6,0.81865,0.0005,4.21741]
[1779682384727,33.0,76977.1,89.6,0.81858,0.0005,4.21846]
[1779682385734,33.0,76982.14,89.6,0.82109,0.0005,4.18193]
[1779682386741,33.0,76989.99,89.6,0.82496,0.00049,4.12502]
[1779682388755,33.0,76990.87,89.6,0.82539,0.00049,4.11863]
[1779682393790,33.0,76990.97,89.6,0.82544,0.00049,4.11788]
[1779682397394,33.0,76990.97,89.6,0.82544,0.00049,4.11788]
[1779682397819,33.0,76985.88,89.6,0.82295,0.00049,4.15473]
[1779682398825,33.0,76975.07,89.6,0.81758,0.0005,4.23278]
[1779682399832,33.0,76974.04,89.6,0.81708,0.0005,4.24006]
[1779682400564,33.0,76974.04,89.6,0.81708,0.0005,4.24006]
[1779682400839,33.0,76967.44,89.6,0.81375,0.00051,4.28749]
[1779682401181,33.0,76967.44,89.6,0.81375,0.00051,4.28749]
[1779682401846,33.0,76964.06,89.6,0.81203,0.00051,4.31174]
[1779682402853,32.99,76957.28,89.6,0.80855,0.00052,4.36025]
[1779682405874,32.99,76956.62,89.6,0.80822,0.00052,4.36479]
[1779682408930,32.99,76956.38,89.6,0.80809,0.00052,4.36663]
[1779682409005,32.99,76954.75,89.6,0.80724,0.00052,4.37834]
[1779682409905,33.0,76949.38,89.6,0.80444,0.00052,4.41669]
[1779682410912,33.0,76945.07,89.6,0.80218,0.00053,4.44734]
[1779682411919,33.0,76942.59,89.6,0.80139,0.00053,4.44808]
[1779682412926,32.99,76941.8,89.6,0.80097,0.00053,4.45364]
[1779682414940,32.99,76942.94,89.6,0.80158,0.00053,4.44544]
[1779682415947,32.99,76941.12,89.6,0.80062,0.00053,4.4583]
[1779682418970,32.99,76942.08,89.6,0.80115,0.00053,4.45131]
[1779682422996,32.99,76942.9,89.6,0.8016,0.00053,4.44526]
[1779682424011,32.99,76944.12,89.6,0.80225,0.00053,4.43655]
[1779682430051,32.99,76944.19,89.6,0.8023,0.00053,4.43582]
[1779682434079,32.98,76945.48,89.6,0.80299,0.00053,4.42651]
[1779682440121,32.98,76945.5,89.6,0.80301,0.00053,4.42619]
[1779682441128,32.98,76947.78,89.6,0.80422,0.00053,4.40994]
[1779682442135,32.98,76951.6,89.6,0.80623,0.00052,4.38253]
[1779682443443,32.98,76951.6,89.6,0.80623,0.00052,4.38253]
[1779682443544,32.98,76952.53,89.6,0.80672,0.00052,4.37574]
[1779682444266,32.98,76952.53,89.6,0.80672,0.00052,4.37574]
[1779682444335,32.98,76953.47,89.6,0.80722,0.00052,4.36889]
[1779682447170,32.97,76955.88,89.6,0.8085,0.00052,4.35128]
[1779682460261,32.96,76955.88,89.6,0.8086,0.00052,4.34995]
[1779682462275,32.96,76954.89,89.6,0.8081,0.00052,4.35684]
[1779682466912,32.95,76955.45,89.6,0.80842,0.00052,4.35242]
[1779682466988,32.95,76955.45,89.6,0.80843,0.00052,4.35231]
[1779682467310,32.95,76954.62,89.6,0.80799,0.00052,4.35826]
[1779682468317,32.95,76952.91,89.6,0.80711,0.00052,4.37038]
[1779682469140,32.95,76952.91,89.6,0.80711,0.00052,4.37038]
[1779682469324,32.95,76952.25,89.6,0.80678,0.00052,4.37498]
[1779682471338,32.95,76951.71,89.6,0.80704,0.00052,4.36167]
[1779682477380,32.94,76952.08,89.6,0.80728,0.00052,4.35829]
[1779682482416,32.94,76951.53,89.6,0.807,0.00052,4.36215]
[1779682487451,32.94,76951.25,89.6,0.80684,0.00052,4.36438]
[1779682488458,32.94,76950.57,89.6,0.80648,0.00052,4.36928]
[1779682489465,32.94,76948.81,89.6,0.80556,0.00052,4.38189]
[1779682494500,32.94,76948.61,89.6,0.80544,0.00052,4.38342]
[1779682499535,32.94,76948.88,89.6,0.80558,0.00052,4.38157]
[1779682501549,32.95,76952.99,89.6,0.80773,0.00052,4.35223]
[1779682502556,32.95,76951.44,89.6,0.80691,0.00052,4.36337]
[1779682503565,32.95,76946.4,89.6,0.80427,0.00053,4.39941]
[1779682504572,32.95,76945.67,89.6,0.80388,0.00053,4.40461]
[1779682505579,32.95,76946.4,89.6,0.80427,0.00053,4.39939]
[1779682510109,32.95,76944.51,89.6,0.80327,0.00053,4.41283]
[1779682510614,32.95,76943.19,89.6,0.80257,0.00053,4.42222]
[1779682512630,32.95,76940.78,89.6,0.8013,0.00053,4.43929]
[1779682514644,32.94,76939.06,89.6,0.80039,0.00053,4.45142]
[1779682515239,32.94,76939.06,89.6,0.80039,0.00053,4.45142]
[1779682515816,32.94,76939.06,89.6,0.80039,0.00053,4.45142]
[1779682515917,32.94,76929.49,89.6,0.79526,0.00054,4.519]
[1779682517156,32.94,76921.57,89.6,0.79095,0.00055,4.57452]
[1779682517373,32.94,76921.57,89.6,0.79095,0.00055,4.57452]
[1779682517665,32.94,76917.07,89.6,0.78848,0.00055,4.60598]
[1779682519679,32.94,76915.93,89.6,0.78786,0.00055,4.6138]
[1779682526046,32.94,76915.92,89.6,0.78784,0.00055,4.61409]
[1779682526063,32.94,76913.73,89.6,0.78661,0.00055,4.62952]
[1779682528742,32.95,76912.96,89.6,0.78617,0.00056,4.63496]
[1779682530756,32.95,76911.02,89.6,0.78509,0.00056,4.64851]
[1779682531763,32.95,76910.87,89.6,0.78551,0.00056,4.63285]
[1779682532770,32.95,76912.63,89.6,0.78649,0.00056,4.62064]
[1779682533237,32.95,76912.63,89.6,0.78649,0.00056,4.62064]
[1779682533777,32.95,76913.09,89.6,0.78674,0.00056,4.61747]
[1779682534784,32.95,76914.84,89.6,0.78771,0.00055,4.60533]
[1779682535830,32.95,76914.84,89.6,0.78771,0.00055,4.60533]
[1779682539819,32.94,76916.88,89.6,0.78886,0.00055,4.59084]
[1779682542840,32.93,76920.58,89.6,0.79097,0.00055,4.56409]
[1779682546868,32.93,76921.45,89.6,0.7915,0.00055,4.55726]
[1779682549893,32.92,76920.67,89.6,0.79112,0.00055,4.56219]
[1779682554358,32.91,76920.6,89.6,0.79112,0.00055,4.56214]
[1779682559963,32.9,76920.96,89.6,0.79141,0.00055,4.55837]
[1779682560488,32.9,76920.96,89.6,0.79141,0.00055,4.55837]
[1779682561511,32.9,76920.96,89.6,0.79141,0.00055,4.55837]
[1779682561977,32.9,76922.85,89.6,0.79248,0.00055,4.54475]
[1779682562984,32.9,76928.34,89.6,0.79548,0.00054,4.5059]
[1779682563991,32.89,76929.44,89.6,0.79609,0.00054,4.49801]
[1779682567061,32.89,76929.52,89.6,0.79615,0.00054,4.49724]
[1779682567142,32.89,76930.29,89.6,0.79657,0.00054,4.49169]
[1779682567509,32.89,76930.29,89.6,0.79657,0.00054,4.49169]
[1779682568021,32.89,76929.55,89.6,0.79618,0.00054,4.49682]
[1779682570035,32.89,76931.01,89.6,0.79699,0.00054,4.48628]
[1779682573056,32.88,76934.35,89.6,0.79881,0.00054,4.46233]
[1779682576077,32.88,76935.19,89.6,0.79928,0.00054,4.45617]
[1779682578091,32.88,76936.17,89.6,0.79981,0.00054,4.4491]
[1779682580105,32.88,76937.63,89.6,0.8006,0.00054,4.43861]
[1779682581112,32.88,76941.25,89.6,0.80254,0.00053,4.41279]
[1779682582119,32.88,76942.99,89.6,0.80346,0.00053,4.40037]
[1779682586147,32.88,76943.76,89.6,0.80387,0.00053,4.3949]
[1779682592228,32.88,76943.67,89.6,0.80382,0.00053,4.39558]
[1779682592189,32.88,76948.34,89.6,0.80681,0.00053,4.34524]
[1779682592523,32.88,76948.34,89.6,0.80681,0.00053,4.34524]
[1779682593196,32.88,76949.64,89.6,0.80748,0.00052,4.33599]
[1779682595210,32.88,76950.73,89.6,0.80804,0.00052,4.32833]
[1779682597224,32.88,76949.8,89.6,0.80754,0.00052,4.33517]
[1779682597502,32.88,76949.8,89.6,0.80754,0.00052,4.33517]
[1779682600245,32.89,76950.5,89.6,0.80789,0.00052,4.33039]
[1779682603149,32.89,76950.17,89.6,0.80771,0.00052,4.33284]
[1779682603158,32.89,76950.17,89.6,0.80771,0.00052,4.33284]
[1779682603266,32.89,76950.6,89.6,0.80793,0.00052,4.32992]
[1779682605126,32.89,76953.84,89.6,0.80961,0.00052,4.30686]
[1779682610315,32.9,76953.0,89.6,0.80913,0.00052,4.31348]
[1779682615350,32.9,76953.63,89.6,0.80942,0.00052,4.3095]
[1779682620392,32.91,76953.32,89.6,0.80921,0.00052,4.31228]
[1779682622227,32.91,76953.32,89.6,0.80921,0.00052,4.31228]
[1779682622360,32.91,76953.68,89.6,0.80939,0.00052,4.30981]
[1779682622406,32.91,76953.6,89.6,0.80934,0.00052,4.3105]
[1779682623413,32.91,76952.36,89.6,0.80869,0.00052,4.31951]
[1779682624420,32.91,76950.36,89.6,0.80764,0.00052,4.33394]
[1779682626434,32.91,76948.2,89.6,0.80649,0.00053,4.34957]
[1779682627441,32.92,76946.62,89.6,0.80565,0.00053,4.36093]
[1779682631469,32.92,76945.56,89.6,0.80508,0.00053,4.36869]
[1779682634489,32.92,76944.85,89.6,0.8047,0.00053,4.37386]
[1779682639525,32.92,76945.01,89.6,0.80477,0.00053,4.37285]
[1779682648588,32.92,76945.83,89.6,0.80519,0.00053,4.36722]
[1779682651609,32.92,76945.57,89.6,0.80557,0.00053,4.35217]
[1779682652616,32.92,76946.61,89.6,0.80612,0.00053,4.34477]
[1779682653622,32.92,76948.18,89.6,0.80694,0.00053,4.33359]
[1779682655637,32.93,76946.91,89.6,0.80626,0.00053,4.3428]
[1779682660672,32.93,76944.71,89.6,0.80508,0.00053,4.35877]
[1779682661679,32.93,76942.51,89.6,0.80392,0.00053,4.3745]
[1779682663694,32.93,76939.87,89.6,0.80251,0.00053,4.39334]
[1779682666714,32.93,76944.64,89.6,0.80505,0.00053,4.35929]
[1779682671749,32.93,76944.51,89.6,0.80497,0.00053,4.36035]
[1779682673766,32.93,76944.94,89.6,0.80519,0.00053,4.3573]
[1779682673783,32.93,76948.2,89.6,0.80691,0.00053,4.33403]
[1779682674998,32.93,76952.53,89.6,0.80917,0.00052,4.30317]
[1779682677773,32.93,76952.45,89.6,0.80912,0.00052,4.30384]
[1779682680444,32.94,76951.92,89.6,0.80882,0.00052,4.30794]
[1779682680813,32.94,76952.54,89.6,0.80914,0.00052,4.30359]
[1779682681820,32.94,76956.52,89.6,0.81121,0.00052,4.27512]
[1779682683923,32.94,76956.56,89.6,0.81123,0.00052,4.27476]
[1779682684024,32.94,76957.38,89.6,0.81166,0.00052,4.2688]
[1779682690178,32.93,76957.18,89.6,0.81156,0.00052,4.27013]
[1779682695918,32.93,76957.1,89.6,0.81154,0.00052,4.27051]
[1779682701290,32.93,76957.06,89.6,0.81152,0.00052,4.27074]
[1779682701321,32.93,76957.06,89.6,0.81153,0.00052,4.27062]
[1779682701960,32.93,76954.24,89.6,0.81006,0.00052,4.29088]
[1779682702966,32.93,76952.34,89.6,0.80906,0.00052,4.30465]
[1779682703973,32.93,76951.65,89.6,0.80869,0.00052,4.30971]
[1779682704983,32.93,76950.9,89.6,0.80829,0.00052,4.31519]
[1779682710016,32.94,76950.54,89.6,0.80807,0.00052,4.31828]
[1779682711023,32.94,76950.46,89.6,0.80855,0.00052,4.30187]
[1779682716059,32.95,76949.58,89.6,0.80806,0.00053,4.30865]
[1779682717066,32.95,76948.56,89.6,0.80751,0.00053,4.31604]
[1779682723111,32.95,76954.85,89.6,0.81077,0.00052,4.27141]
[1779682725328,32.95,76954.99,89.6,0.81084,0.00052,4.27054]
[1779682726132,32.96,76955.7,89.6,0.81118,0.00052,4.26572]
[1779682727139,32.96,76956.46,89.6,0.81157,0.00052,4.2604]
[1779682727586,32.96,76956.46,89.6,0.81157,0.00052,4.2604]
[1779682728146,32.96,76956.71,89.6,0.81169,0.00052,4.25875]
[1779682729893,32.96,76957.02,89.6,0.81184,0.00052,4.25668]
[1779682738215,32.97,76957.41,89.6,0.81195,0.00052,4.25509]
[1779682740248,32.97,76957.41,89.6,0.81195,0.00052,4.25509]
[1779682740350,32.97,76957.41,89.6,0.81196,0.00052,4.25506]
[1779682741236,32.97,76958.46,89.6,0.8125,0.00052,4.24749]
[1779682743252,32.97,76957.62,89.6,0.81207,0.00052,4.25352]
[1779682744259,32.97,76958.46,89.6,0.8125,0.00052,4.24747]
[1779682744956,32.97,76958.46,89.6,0.8125,0.00052,4.24747]
[1779682745266,32.97,76957.15,89.6,0.81182,0.00052,4.25687]
[1779682746181,32.97,76957.15,89.6,0.81182,0.00052,4.25687]
[1779682747547,32.97,76957.41,89.6,0.81196,0.00052,4.25497]
[1779682748288,32.97,76960.52,89.6,0.81357,0.00052,4.23259]
[1779682749295,32.97,76964.63,89.6,0.81568,0.00051,4.20301]
[1779682749976,32.97,76964.63,89.6,0.81568,0.00051,4.20301]
[1779682751309,32.97,76967.79,89.6,0.81729,0.00051,4.18032]
[1779682759364,32.98,76972.2,89.6,0.81948,0.00051,4.1491]
[1779682760372,32.98,76974.3,89.6,0.82053,0.0005,4.13403]
[1779682765407,32.98,76973.86,89.6,0.82026,0.0005,4.13785]
[1779682770740,32.99,76973.86,89.6,0.82022,0.0005,4.13847]
[1779682770746,32.99,76967.19,89.6,0.81684,0.00051,4.18662]
[1779682771449,32.99,76965.3,89.6,0.81641,0.00051,4.18314]
[1779682772456,32.99,76964.58,89.6,0.81604,0.00051,4.18837]
[1779682777239,32.99,76964.65,89.6,0.81607,0.00051,4.18803]
[1779682779504,33.0,76966.09,89.6,0.81679,0.00051,4.1779]
[1779682782088,33.0,76966.12,89.6,0.8168,0.00051,4.17775]
[1779682782526,33.0,76972.15,89.6,0.81985,0.00051,4.13438]
[1779682783533,33.0,76980.44,89.6,0.824,0.0005,4.07453]
[1779682788567,33.01,76980.6,89.6,0.82401,0.0005,4.07442]
[1779682793603,33.02,76980.55,89.6,0.82391,0.0005,4.07584]
[1779682799647,33.03,76980.01,89.6,0.82355,0.0005,4.08101]
[1779682801764,33.03,76987.29,89.6,0.82713,0.00049,4.02871]
[1779682802668,33.04,76989.08,89.6,0.828,0.00049,4.0158]
[1779682805689,33.04,76989.73,89.6,0.8283,0.00049,4.01133]
[1779682813745,33.04,76989.18,89.6,0.82799,0.00049,4.016]
[1779682819786,33.05,76990.11,89.6,0.82841,0.00049,4.00975]
[1779682820794,33.05,76991.13,89.6,0.8289,0.00049,4.00245]
[1779682821802,33.05,76992.05,89.6,0.82934,0.00049,3.99588]
[1779682824823,33.05,76992.16,89.6,0.82939,0.00049,3.99519]
[1779682825351,33.05,76992.16,89.6,0.82939,0.00049,3.99519]
[1779682825373,33.05,76993.22,89.6,0.82988,0.00049,3.98783]
[1779682825829,33.05,76994.52,89.6,0.83052,0.00049,3.97841]
[1779682826836,33.06,76995.78,89.6,0.83112,0.00048,3.96939]
[1779682832878,33.06,76995.94,89.6,0.83169,0.00048,3.95179]
[1779682833885,33.06,76996.75,89.6,0.83208,0.00048,3.94585]
[1779682835899,33.06,76996.0,89.6,0.83172,0.00048,3.95122]
[1779682843248,33.06,76996.27,89.6,0.83186,0.00048,3.94918]
[1779682843283,33.06,76997.7,89.6,0.83257,0.00048,3.93858]
[1779682847983,33.06,76996.25,89.6,0.83187,0.00048,3.94901]
[1779682849997,33.06,76997.37,89.6,0.83242,0.00048,3.94082]
[1779682855358,33.06,76997.4,89.6,0.83244,0.00048,3.94048]
[1779682856040,33.06,76998.22,89.6,0.83284,0.00048,3.93447]
[1779682858054,33.06,77002.23,89.6,0.83477,0.00048,3.9053]
[1779682859061,33.06,77003.61,89.6,0.83543,0.00048,3.89526]
[1779682861075,33.06,77004.19,89.6,0.8357,0.00048,3.89109]
[1779682863089,33.06,77004.78,89.6,0.83598,0.00048,3.88687]
[1779682863629,33.06,77004.78,89.6,0.83598,0.00048,3.88687]
[1779682863813,33.06,77004.78,89.6,0.83598,0.00048,3.88687]
[1779682864322,33.06,77004.78,89.6,0.83598,0.00048,3.88687]
[1779682864421,33.06,77006.92,89.6,0.83699,0.00047,3.87139]
[1779682864791,33.06,77006.92,89.6,0.83699,0.00047,3.87139]
[1779682865151,33.06,77006.92,89.6,0.83699,0.00047,3.87139]
[1779682865200,33.06,77015.4,89.6,0.84098,0.00047,3.80975]
[1779682866111,33.06,77022.51,89.6,0.84427,0.00046,3.75805]
[1779682867120,33.06,77024.41,89.6,0.84514,0.00046,3.7443]
[1779682868127,33.06,77025.63,89.6,0.8457,0.00046,3.73539]
[1779682869137,33.06,77028.33,89.6,0.84691,0.00045,3.71599]
[1779682873164,33.06,77033.1,89.6,0.84907,0.00045,3.68141]
[1779682875177,33.07,77031.81,89.6,0.84845,0.00045,3.69142]
[1779682876185,33.07,77031.08,89.6,0.8481,0.00045,3.69703]
[1779682878200,33.07,77032.14,89.6,0.84854,0.00045,3.68993]
[1779682882227,33.08,77033.24,89.6,0.84896,0.00045,3.68319]
[1779682884241,33.09,77034.66,89.6,0.84956,0.00045,3.67351]
[1779682887262,33.1,77035.86,89.6,0.85004,0.00045,3.6658]
[1779682894311,33.12,77036.25,89.6,0.85061,0.00045,3.64805]
[1779682896326,33.12,77035.44,89.6,0.85021,0.00045,3.65463]
[1779682898341,33.13,77036.26,89.6,0.85053,0.00045,3.64938]
[1779682903376,33.14,77036.6,89.6,0.85058,0.00045,3.64868]
[1779682905390,33.15,77035.27,89.6,0.84994,0.00045,3.659]
[1779682907404,33.16,77033.69,89.6,0.84919,0.00045,3.67111]
[1779682912439,33.17,77034.32,89.6,0.84939,0.00045,3.66787]
[1779682913446,33.17,77032.82,89.6,0.84871,0.00045,3.67879]
[1779682914453,33.17,77030.36,89.6,0.8476,0.00045,3.69665]
[1779682915460,33.17,77029.1,89.6,0.84702,0.00045,3.7058]
[1779682918481,33.17,77030.05,89.6,0.84745,0.00045,3.69895]
[1779682922509,33.17,77028.86,89.6,0.84691,0.00045,3.70763]
[1779682925529,33.17,77025.49,89.6,0.84537,0.00046,3.73206]
[1779682926536,33.17,77023.09,89.6,0.84427,0.00046,3.74942]
[1779682928551,33.17,77022.32,89.6,0.84389,0.00046,3.75541]
[1779682930565,33.18,77021.47,89.6,0.84348,0.00046,3.76195]
[1779682931572,33.18,77020.33,89.6,0.84294,0.00046,3.7704]
[1779682932579,33.18,77018.39,89.6,0.84203,0.00046,3.78463]
[1779682933586,33.18,77017.37,89.6,0.84155,0.00046,3.79218]
[1779682939630,33.18,77016.83,89.6,0.84128,0.00047,3.79629]
[1779682945672,33.18,77016.99,89.6,0.84139,0.00046,3.79465]
[1779682950707,33.17,77016.79,89.6,0.84132,0.00047,3.79572]
[1779682955741,33.18,77016.83,89.6,0.84185,0.00047,3.77864]
[1779682959771,33.19,77021.81,89.6,0.84412,0.00046,3.74324]
[1779682960778,33.19,77024.26,89.6,0.84523,0.00046,3.72572]
[1779682965812,33.2,77025.06,89.6,0.84552,0.00046,3.72114]
[1779682968834,33.2,77027.22,89.6,0.84646,0.00046,3.70624]
[1779682969841,33.21,77026.21,89.6,0.84598,0.00046,3.71381]
[1779682972861,33.21,77027.76,89.6,0.84664,0.00046,3.70337]
[1779682974876,33.22,77030.48,89.6,0.84784,0.00045,3.68422]
[1779682979911,33.23,77030.77,89.6,0.84788,0.00045,3.68357]
[1779682982932,33.24,77029.48,89.6,0.84726,0.00045,3.69351]
[1779682988974,33.24,77029.13,89.6,0.84709,0.00045,3.69616]
[1779682994009,33.24,77024.92,89.6,0.84517,0.00046,3.72668]
[1779682995016,33.24,77021.33,89.6,0.8435,0.00046,3.7529]
[1779682998039,33.24,77020.34,89.6,0.84304,0.00046,3.7601]
[1779683000053,33.24,77019.25,89.6,0.84253,0.00046,3.7681]
[1779683005088,33.24,77018.82,89.6,0.84233,0.00046,3.77131]
[1779683010123,33.25,77019.32,89.6,0.84252,0.00046,3.76829]
[1779683013144,33.25,77024.25,89.6,0.84533,0.00046,3.71553]
[1779683016165,33.26,77025.52,89.6,0.84586,0.00046,3.70709]
[1779683019186,33.26,77026.63,89.6,0.84632,0.00046,3.69982]
[1779683021200,33.27,77028.24,89.6,0.84702,0.00045,3.68872]
[1779683022207,33.27,77029.84,89.6,0.84773,0.00045,3.67745]
[1779683026237,33.28,77032.22,89.6,0.84875,0.00045,3.66119]
[1779683027242,33.28,77033.05,89.6,0.84912,0.00045,3.65525]
[1779683028249,33.28,77030.01,89.6,0.84774,0.00045,3.67726]
[1779683029256,33.28,77026.88,89.6,0.84632,0.00046,3.69988]
[1779683034291,33.29,77023.62,89.6,0.84475,0.00046,3.72471]
[1779683039326,33.3,77023.11,89.6,0.84444,0.00046,3.72949]
[1779683040333,33.3,77025.01,89.6,0.8453,0.00046,3.716]
[1779683041340,33.3,77026.77,89.6,0.84609,0.00046,3.70354]
[1779683046375,33.31,77027.01,89.6,0.84612,0.00046,3.70308]
[1779683052417,33.32,77027.31,89.6,0.84621,0.00046,3.70165]
[1779683054431,33.32,77028.27,89.6,0.84665,0.00045,3.69473]
[1779683059465,33.32,77028.07,89.6,0.84655,0.00045,3.6962]
[1779683064502,33.32,77028.17,89.6,0.8466,0.00045,3.69549]
[1779683070544,33.32,77027.3,89.6,0.8462,0.00046,3.7018]
[1779683071551,33.32,77026.87,89.6,0.84656,0.00046,3.68745]
[1779683076586,33.32,77024.69,89.6,0.84556,0.00046,3.7032]
[1779683077593,33.32,77023.21,89.6,0.84489,0.00046,3.71386]
[1779683078600,33.32,77021.98,89.6,0.84432,0.00046,3.7227]
[1779683083635,33.32,77022.04,89.6,0.84436,0.00046,3.72208]
[1779683089682,33.32,77021.89,89.6,0.84431,0.00046,3.72296]
[1779683094717,33.32,77021.97,89.6,0.84435,0.00046,3.72221]
[1779683097738,33.32,77024.45,89.6,0.8455,0.00046,3.70422]
[1779683101766,33.32,77023.35,89.6,0.845,0.00046,3.71211]
[1779683106801,33.31,77024.53,89.6,0.84554,0.00046,3.70351]
[1779683107808,33.31,77030.98,89.6,0.84848,0.00045,3.65699]
[1779683108815,33.32,77032.29,89.6,0.84907,0.00045,3.6476]
[1779683109822,33.32,77033.03,89.6,0.8494,0.00045,3.64233]
[1779683110829,33.32,77032.19,89.6,0.84902,0.00045,3.64845]
[1779683114659,33.32,77033.88,89.6,0.84976,0.00045,3.63655]
[1779683114857,33.32,77035.54,89.6,0.8505,0.00045,3.62459]
[1779683115864,33.32,77037.32,89.6,0.85131,0.00045,3.61163]
[1779683116871,33.32,77039.05,89.6,0.85209,0.00044,3.59905]
[1779683121702,33.31,77039.56,89.6,0.85233,0.00044,3.59507]
[1779683121762,33.31,77039.54,89.6,0.85234,0.00044,3.59502]
[1779683121908,33.31,77047.48,89.6,0.85584,0.00044,3.53788]
[1779683122913,33.31,77049.66,89.6,0.85679,0.00044,3.52219]
[1779683128955,33.31,77049.97,89.6,0.85692,0.00044,3.51997]
[1779683133990,33.31,77050.52,89.6,0.85772,0.00043,3.49862]
[1779683139030,33.31,77050.3,89.6,0.85761,0.00043,3.50036]
[1779683140037,33.31,77049.59,89.6,0.8573,0.00044,3.50549]
[1779683142051,33.31,77050.61,89.6,0.85774,0.00043,3.49821]
[1779683148093,33.32,77050.88,89.6,0.85785,0.00043,3.49647]
[1779683149219,33.32,77050.88,89.6,0.85785,0.00043,3.49647]
[1779683156149,33.32,77051.13,89.6,0.85794,0.00043,3.49499]
[1779683161371,33.32,77050.7,89.6,0.85774,0.00043,3.49825]
[1779683165433,33.32,77051.86,89.6,0.85823,0.00043,3.49009]
[1779683165438,33.32,77053.8,89.6,0.85907,0.00043,3.47625]
[1779683166220,33.32,77065.93,89.6,0.86424,0.00042,3.38937]
[1779683167227,33.32,77070.93,89.6,0.86631,0.00042,3.35393]
[1779683171981,33.33,77071.02,89.6,0.86629,0.00042,3.35425]
[1779683172523,33.33,77067.93,89.6,0.86499,0.00042,3.37654]
[1779683182333,33.35,77066.54,89.6,0.86429,0.00042,3.38849]
[1779683188375,33.36,77066.96,89.6,0.8644,0.00042,3.38663]
[1779683196432,33.37,77067.06,89.6,0.8649,0.00042,3.37008]
[1779683200460,33.38,77068.49,89.6,0.86545,0.00042,3.36071]
[1779683204488,33.39,77069.21,89.6,0.8657,0.00042,3.35645]
[1779683206502,33.39,77068.35,89.6,0.86532,0.00042,3.36302]
[1779683210530,33.4,77069.11,89.6,0.86559,0.00042,3.35846]
[1779683215565,33.41,77069.25,89.6,0.86558,0.00042,3.35856]
[1779683221606,33.42,77068.9,89.6,0.86536,0.00042,3.36235]
[1779683226642,33.43,77071.17,89.6,0.86624,0.00042,3.34725]
[1779683227649,33.43,77072.45,89.6,0.86676,0.00041,3.33838]
[1779683228656,33.43,77073.42,89.6,0.86715,0.00041,3.33173]
[1779683233691,33.44,77073.95,89.6,0.8673,0.00041,3.32923]
[1779683235705,33.44,77072.82,89.6,0.8668,0.00041,3.33778]
[1779683236712,33.45,77071.15,89.6,0.86609,0.00042,3.3499]
[1779683237719,33.45,77069.86,89.6,0.86554,0.00042,3.3593]
[1779683242754,33.46,77069.97,89.6,0.86552,0.00042,3.3596]
[1779683245775,33.46,77066.57,89.6,0.86406,0.00042,3.38444]
[1779683246782,33.46,77063.41,89.6,0.86272,0.00042,3.40713]
[1779683247789,33.47,77062.72,89.6,0.86242,0.00042,3.4122]
[1779683251817,33.47,77062.23,89.6,0.86274,0.00042,3.39875]
[1779683254838,33.47,77057.61,89.6,0.86074,0.00043,3.43216]
[1779683258865,33.48,77056.51,89.6,0.86024,0.00043,3.44044]
[1779683261887,33.48,77057.88,89.6,0.86081,0.00043,3.43098]
[1779683262894,33.48,77057.12,89.6,0.86048,0.00043,3.43652]
[1779683267929,33.49,77058.13,89.6,0.86088,0.00043,3.42986]
[1779683275985,33.49,77058.01,89.6,0.86077,0.00043,3.43164]
[1779683281023,33.5,77059.56,89.6,0.8614,0.00043,3.42117]
[1779683282030,33.5,77062.67,89.6,0.86271,0.00042,3.39915]
[1779683287065,33.51,77062.85,89.6,0.86274,0.00042,3.39867]
[1779683293107,33.51,77063.64,89.6,0.86302,0.00042,3.39402]
[1779683298142,33.52,77063.66,89.6,0.86298,0.00042,3.3947]
[1779683308219,33.53,77064.25,89.6,0.86313,0.00042,3.39217]
[1779683311240,33.54,77064.14,89.6,0.86362,0.00042,3.37589]
[1779683315268,33.54,77063.2,89.6,0.86318,0.00042,3.38325]
[1779683320303,33.55,77067.55,89.6,0.86496,0.00042,3.35322]
[1779683321310,33.55,77069.08,89.6,0.86559,0.00042,3.34253]
[1779683323324,33.56,77070.99,89.6,0.86637,0.00042,3.32942]
[1779683324331,33.56,77071.78,89.6,0.86668,0.00042,3.32405]
[1779683325338,33.56,77074.19,89.6,0.86767,0.00041,3.30723]
[1779683326345,33.56,77074.88,89.6,0.86794,0.00041,3.3026]
[1779683327352,33.56,77076.47,89.6,0.86857,0.00041,3.29163]
[1779683328559,33.56,77076.47,89.6,0.86857,0.00041,3.29163]
[1779683328695,33.56,77076.47,89.6,0.86857,0.00041,3.29163]
[1779683329366,33.57,77077.72,89.6,0.86905,0.00041,3.28338]
[1779683330373,33.57,77078.63,89.6,0.86941,0.00041,3.27725]
[1779683332387,33.58,77080.81,89.6,0.87025,0.00041,3.26281]
[1779683333769,33.58,77083.78,89.6,0.87143,0.0004,3.24222]
[1779683334401,33.58,77085.35,89.6,0.87206,0.0004,3.23122]
[1779683337063,33.58,77085.3,89.6,0.87204,0.0004,3.23169]
[1779683339436,33.59,77084.12,89.6,0.87155,0.0004,3.24017]
[1779683341451,33.59,77082.03,89.6,0.8707,0.00041,3.25499]
[1779683342458,33.59,77081.21,89.6,0.87036,0.00041,3.26079]
[1779683343465,33.59,77077.57,89.6,0.86887,0.00041,3.28649]
[1779683344472,33.59,77074.93,89.6,0.86779,0.00041,3.30512]
[1779683345479,33.58,77074.22,89.6,0.86751,0.00041,3.30984]
[1779683349310,33.58,77074.01,89.6,0.86745,0.00041,3.31091]
[1779683361591,33.57,77073.76,89.6,0.86739,0.00041,3.31201]
[1779683366626,33.57,77072.9,89.6,0.86705,0.00041,3.31785]
[1779683371661,33.57,77072.95,89.6,0.86765,0.00041,3.29966]
[1779683376696,33.57,77073.31,89.6,0.86781,0.00041,3.29694]
[1779683381731,33.57,77073.65,89.6,0.86795,0.00041,3.29438]
[1779683385759,33.57,77074.64,89.6,0.86837,0.00041,3.28729]
[1779683386766,33.57,77076.07,89.6,0.86896,0.00041,3.27717]
[1779683387774,33.57,77077.28,89.6,0.86946,0.00041,3.26862]
[1779683391933,33.57,77077.1,89.6,0.86938,0.00041,3.26992]
[1779683392023,33.57,77077.1,89.6,0.86938,0.00041,3.26992]
[1779683392025,33.57,77077.33,89.6,0.86948,0.00041,3.2683]
[1779683392279,33.57,77077.33,89.6,0.86948,0.00041,3.2683]
[1779683392809,33.56,77084.73,89.6,0.8725,0.0004,3.21589]
[1779683393816,33.56,77086.07,89.6,0.87305,0.0004,3.20627]
[1779683397844,33.56,77086.86,89.6,0.87339,0.0004,3.20029]
[1779683398291,33.56,77086.86,89.6,0.87339,0.0004,3.20029]
[1779683403886,33.55,77087.35,89.6,0.87365,0.0004,3.19584]
[1779683404893,33.55,77088.45,89.6,0.8741,0.0004,3.18794]
[1779683406907,33.55,77090.49,89.6,0.87493,0.0004,3.17331]
[1779683410935,33.54,77091.28,89.6,0.87527,0.0004,3.16725]
[1779683415970,33.54,77091.73,89.6,0.87549,0.0004,3.16347]
[1779683422012,33.53,77091.79,89.6,0.87555,0.0004,3.16232]
[1779683426819,33.53,77091.96,89.6,0.87565,0.0004,3.16065]
[1779683427047,33.53,77097.27,89.6,0.87775,0.00039,3.12334]
[1779683428054,33.53,77099.63,89.6,0.87868,0.00039,3.10677]
[1779683430068,33.52,77100.33,89.6,0.87899,0.00039,3.10111]
[1779683432085,33.52,77103.96,89.6,0.881,0.00039,3.05764]
[1779683434099,33.52,77105.71,89.6,0.88167,0.00038,3.04551]
[1779683436118,33.52,77102.24,89.6,0.88032,0.00039,3.06975]
[1779683437125,33.52,77103.32,89.6,0.88074,0.00039,3.06223]
[1779683438132,33.52,77104.86,89.6,0.88133,0.00039,3.05152]
[1779683440146,33.51,77105.88,89.6,0.88174,0.00038,3.04415]
[1779683442160,33.51,77107.42,89.6,0.88237,0.00038,3.03283]
[1779683447197,33.5,77106.15,89.6,0.88196,0.00038,3.04022]
[1779683452233,33.49,77106.33,89.6,0.88207,0.00038,3.03816]
[1779683454246,33.49,77107.53,89.6,0.88253,0.00038,3.02992]
[1779683459281,33.49,77107.98,89.6,0.88272,0.00038,3.02641]
[1779683460288,33.49,77108.82,89.6,0.88306,0.00038,3.02029]
[1779683461295,33.49,77110.86,89.6,0.88385,0.00038,3.00586]
[1779683462302,33.48,77113.93,89.6,0.88502,0.00038,2.98434]
[1779683463309,33.48,77115.34,89.6,0.88557,0.00038,2.97436]
[1779683464316,33.48,77116.41,89.6,0.88598,0.00037,2.96676]
[1779683471365,33.47,77117.19,89.6,0.88634,0.00037,2.96]
[1779683472372,33.47,77117.82,89.6,0.88659,0.00037,2.95546]
[1779683473390,33.47,77118.96,89.6,0.88703,0.00037,2.94741]
[1779683475404,33.46,77121.0,89.6,0.8878,0.00037,2.93299]
[1779683477418,33.46,77122.28,89.6,0.88829,0.00037,2.92386]
[1779683478425,33.46,77123.18,89.6,0.88863,0.00037,2.91752]
[1779683479432,33.46,77125.77,89.6,0.88959,0.00037,2.89959]
[1779683480439,33.46,77126.41,89.6,0.88983,0.00037,2.89507]
[1779683481446,33.46,77127.74,89.6,0.89032,0.00036,2.88586]
[1779683483461,33.46,77131.62,89.6,0.89174,0.00036,2.85914]
[1779683484763,33.46,77131.62,89.6,0.89174,0.00036,2.85914]
[1779683484798,33.45,77134.06,89.6,0.89266,0.00036,2.84173]
[1779683485475,33.45,77136.53,89.6,0.89355,0.00036,2.82491]
[1779683486482,33.45,77140.76,89.6,0.89507,0.00035,2.79581]
[1779683487490,33.44,77135.97,89.6,0.89338,0.00036,2.82799]
[1779683488497,33.44,77133.18,89.6,0.8924,0.00036,2.84668]
[1779683489504,33.44,77130.27,89.6,0.89137,0.00036,2.86619]
[1779683491764,33.43,77130.58,89.6,0.89209,0.00036,2.84561]
[1779683493532,33.43,77131.37,89.6,0.8924,0.00036,2.83981]
[1779683498568,33.41,77131.57,89.6,0.89259,0.00036,2.83613]
[1779683500583,33.41,77130.53,89.6,0.89222,0.00036,2.84311]
[1779683502597,33.41,77125.39,89.6,0.89036,0.00037,2.87816]
[1779683503604,33.41,77123.78,89.6,0.88978,0.00037,2.88909]
[1779683505617,33.4,77122.72,89.6,0.8894,0.00037,2.8961]
[1779683509646,33.4,77116.31,89.6,0.88706,0.00037,2.93968]
[1779683511660,33.4,77109.32,89.6,0.88444,0.00038,2.98769]
[1779683512667,33.39,77107.77,89.6,0.88387,0.00038,2.99819]
[1779683513674,33.39,77107.07,89.6,0.88361,0.00038,3.00278]
[1779683517256,33.39,77107.13,89.6,0.88367,0.00038,3.00178]
[1779683518709,33.38,77105.65,89.6,0.88315,0.00038,3.01121]
[1779683523744,33.37,77105.59,89.6,0.8832,0.00038,3.01027]
[1779683528778,33.35,77105.47,89.6,0.88328,0.00038,3.00892]
[1779683531800,33.34,77103.09,89.6,0.88245,0.00039,3.02384]
[1779683532319,33.34,77103.09,89.6,0.88245,0.00039,3.02384]
[1779683532807,33.34,77093.22,89.6,0.8786,0.00039,3.09305]
[1779683533280,33.34,77093.22,89.6,0.8786,0.00039,3.09305]
[1779683533814,33.34,77090.73,89.6,0.87762,0.0004,3.11053]
[1779683536837,33.34,77089.91,89.6,0.8773,0.0004,3.11615]
[1779683538637,33.34,77089.91,89.6,0.8773,0.0004,3.11615]
[1779683538851,33.34,77086.1,89.6,0.87578,0.0004,3.14288]
[1779683539858,33.34,77084.16,89.6,0.87501,0.0004,3.15648]
[1779683540865,33.34,77083.53,89.6,0.87476,0.0004,3.16082]
[1779683544338,33.33,77083.52,89.6,0.87478,0.0004,3.16053]
[1779683549929,33.33,77084.13,89.6,0.87506,0.0004,3.15551]
[1779683551943,33.33,77082.44,89.6,0.87496,0.0004,3.14963]
[1779683555533,33.32,77082.95,89.6,0.87518,0.0004,3.14581]
[1779683555971,33.32,77078.1,89.6,0.87323,0.00041,3.17991]
[1779683556978,33.32,77073.74,89.6,0.87145,0.00041,3.21067]
[1779683557985,33.32,77074.84,89.6,0.87191,0.00041,3.20268]
[1779683561006,33.31,77074.03,89.6,0.87161,0.00041,3.20789]
[1779683562014,33.31,77072.91,89.6,0.87116,0.00041,3.21565]
[1779683562352,33.31,77072.91,89.6,0.87116,0.00041,3.21565]
[1779683568060,33.3,77071.7,89.6,0.87073,0.00041,3.22304]
[1779683569067,33.3,77067.47,89.6,0.86898,0.00042,3.25293]
[1779683570074,33.3,77066.02,89.6,0.86839,0.00042,3.26302]
[1779683574102,33.29,77064.63,89.6,0.86787,0.00042,3.2719]
[1779683575109,33.29,77065.33,89.6,0.86818,0.00042,3.26665]
[1779683576116,33.29,77066.61,89.6,0.86873,0.00042,3.25727]
[1779683582158,33.28,77067.18,89.6,0.86905,0.00042,3.25175]
[1779683584172,33.27,77068.5,89.6,0.86963,0.00042,3.24187]
[1779683585179,33.27,77069.43,89.6,0.87003,0.00042,3.23503]
[1779683586186,33.27,77066.92,89.6,0.86899,0.00042,3.2527]
[1779683592230,33.26,77067.53,89.6,0.86933,0.00042,3.24696]
[1779683596256,33.25,77072.53,89.6,0.87146,0.00041,3.21046]
[1779683597264,33.25,77073.34,89.6,0.8718,0.00041,3.20452]
[1779683598272,33.25,77074.38,89.6,0.87224,0.00041,3.19696]
[1779683599278,33.24,77073.67,89.6,0.87196,0.00041,3.20185]
[1779683605321,33.24,77073.56,89.6,0.87197,0.00041,3.20164]
[1779683610356,33.23,77070.48,89.6,0.87074,0.00041,3.22274]
[1779683615391,33.22,77071.09,89.6,0.87162,0.00041,3.19984]
[1779683618412,33.22,77070.05,89.6,0.87122,0.00041,3.20676]
[1779683621433,33.21,77071.75,89.6,0.87195,0.00041,3.19414]
[1779683629489,33.2,77071.39,89.6,0.87187,0.00041,3.19544]
[1779683634524,33.2,77071.39,89.6,0.87192,0.00041,3.19466]
[1779683639559,33.19,77071.79,89.6,0.87213,0.00041,3.19106]
[1779683644594,33.19,77070.62,89.6,0.87169,0.00041,3.19865]
[1779683645601,33.19,77065.11,89.6,0.8694,0.00042,3.23781]
[1779683646608,33.18,77061.97,89.6,0.86809,0.00042,3.2601]
[1779683647615,33.18,77061.2,89.6,0.86777,0.00042,3.2654]
[1779683651643,33.17,77055.92,89.6,0.86559,0.00043,3.30225]
[1779683652650,33.17,77052.76,89.6,0.86423,0.00043,3.32495]
[1779683662720,33.16,77053.06,89.6,0.86449,0.00043,3.32065]
[1779683664734,33.15,77051.67,89.6,0.86394,0.00043,3.3297]
[1779683665741,33.15,77049.9,89.6,0.86318,0.00043,3.34237]
[1779683671786,33.14,77049.39,89.6,0.86357,0.00043,3.32773]
[1779683674821,33.14,77050.36,89.6,0.864,0.00043,3.32057]
[1779683677842,33.14,77052.07,89.6,0.86475,0.00043,3.30812]
[1779683679856,33.14,77052.85,89.6,0.86509,0.00043,3.30245]
[1779683684891,33.14,77052.99,89.6,0.86516,0.00043,3.3013]
[1779683690937,33.14,77054.14,89.6,0.86568,0.00043,3.29263]
[1779683691944,33.13,77057.43,89.6,0.8671,0.00043,3.26875]
[1779683692951,33.13,77058.68,89.6,0.86765,0.00042,3.25954]
[1779683695972,33.13,77060.69,89.6,0.86854,0.00042,3.24444]
[1779683701007,33.12,77061.36,89.6,0.86888,0.00042,3.23859]
[1779683702014,33.12,77062.15,89.6,0.86923,0.00042,3.23273]
[1779683704028,33.11,77060.82,89.6,0.86869,0.00042,3.24186]
[1779683706720,33.11,77061.47,89.6,0.86899,0.00042,3.23678]
[1779683710069,33.1,77062.39,89.6,0.86943,0.00042,3.22938]
[1779683711077,33.1,77064.77,89.6,0.87044,0.00042,3.21215]
[1779683713091,33.1,77065.79,89.6,0.87088,0.00042,3.20451]
[1779683714663,33.1,77065.75,89.6,0.87088,0.00042,3.20464]
[1779683715105,33.1,77066.83,89.6,0.87134,0.00042,3.19676]
[1779683716112,33.09,77067.7,89.6,0.87171,0.00042,3.19039]
[1779683718126,33.09,77066.74,89.6,0.87132,0.00042,3.19696]
[1779683719206,33.09,77067.64,89.6,0.87171,0.00042,3.19037]
[1779683720141,33.09,77063.3,89.6,0.8699,0.00042,3.22128]
[1779683723162,33.08,77064.03,89.6,0.87024,0.00042,3.2155]
[1779683724169,33.08,77063.31,89.6,0.86995,0.00042,3.22048]
[1779683728197,33.08,77064.58,89.6,0.87052,0.00042,3.21067]
[1779683731218,33.07,77064.61,89.6,0.87114,0.00042,3.19218]
[1779683734239,33.07,77065.32,89.6,0.87147,0.00042,3.18666]
[1779683743303,33.06,77065.28,89.6,0.87152,0.00042,3.18569]
[1779683744918,33.06,77065.28,89.6,0.87152,0.00042,3.18569]
[1779683749044,33.06,77065.17,89.6,0.87149,0.00042,3.1862]
[1779683749344,33.05,77067.81,89.6,0.87263,0.00042,3.16676]
[1779683750351,33.05,77074.44,89.6,0.87537,0.00041,3.11935]
[1779683751358,33.05,77076.84,89.6,0.87635,0.00041,3.10223]
[1779683753372,33.05,77078.24,89.6,0.87692,0.00041,3.09223]
[1779683754379,33.05,77080.04,89.6,0.87765,0.0004,3.07944]
[1779683755385,33.05,77079.22,89.6,0.87732,0.0004,3.08526]
[1779683760421,33.05,77079.62,89.6,0.87748,0.0004,3.08242]
[1779683762438,33.05,77078.83,89.6,0.87716,0.00041,3.08802]
[1779683766464,33.05,77079.86,89.6,0.87758,0.0004,3.08067]
[1779683769485,33.05,77079.22,89.6,0.87732,0.0004,3.0852]
[1779683771499,33.05,77077.37,89.6,0.87657,0.00041,3.09833]
[1779683772506,33.05,77073.48,89.6,0.87499,0.00041,3.12598]
[1779683775527,33.05,77072.54,89.6,0.87461,0.00041,3.13247]
[1779683779557,33.05,77071.4,89.6,0.87416,0.00041,3.1403]
[1779683783585,33.04,77072.35,89.6,0.87457,0.00041,3.13318]
[1779683788620,33.04,77073.0,89.6,0.87486,0.00041,3.12818]
[1779683789627,33.04,77072.21,89.6,0.87454,0.00041,3.13375]
[1779683790634,33.04,77073.0,89.6,0.87487,0.00041,3.12804]
[1779683792648,33.04,77073.13,89.6,0.87551,0.00041,3.10922]
[1779683799697,33.04,77069.67,89.6,0.8741,0.00041,3.13358]
[1779683800705,33.04,77066.68,89.6,0.87286,0.00042,3.15486]
[1779683806747,33.03,77066.17,89.6,0.87269,0.00042,3.15785]
[1779683809719,33.03,77066.14,89.6,0.87268,0.00042,3.15796]
[1779683814804,33.02,77067.79,89.6,0.87341,0.00042,3.14543]
[1779683819839,33.02,77067.46,89.6,0.8733,0.00042,3.14734]
[1779683826888,33.01,77068.1,89.6,0.8736,0.00041,3.14219]
[1779683827895,33.01,77067.36,89.6,0.8733,0.00042,3.1474]
[1779683836958,33.01,77066.47,89.6,0.87297,0.00042,3.15299]
[1779683837965,33.01,77067.2,89.6,0.87328,0.00042,3.14768]
[1779683845014,33.0,77067.78,89.6,0.87355,0.00042,3.14298]
[1779683850049,33.0,77068.9,89.6,0.87404,0.00041,3.1346]
[1779683851056,33.0,77068.97,89.6,0.87465,0.00041,3.11622]
[1779683856090,33.0,77069.43,89.6,0.87485,0.00041,3.11274]
[1779683861126,33.0,77069.41,89.6,0.87486,0.00041,3.1127]
[1779683862686,33.0,77069.76,89.6,0.875,0.00041,3.11016]
[1779683863140,33.0,77072.75,89.6,0.87624,0.00041,3.0888]
[1779683864147,33.0,77078.28,89.6,0.87849,0.0004,3.04946]
[1779683865154,33.0,77080.08,89.6,0.87921,0.0004,3.03674]
[1779683871196,33.0,77079.97,89.6,0.87915,0.0004,3.03789]
[1779683876230,33.0,77081.16,89.6,0.87961,0.0004,3.02976]
[1779683877238,33.0,77080.44,89.6,0.87932,0.0004,3.03493]
[1779683885294,33.01,77080.43,89.6,0.87929,0.0004,3.03544]
[1779683887308,33.01,77075.64,89.6,0.87734,0.00041,3.06957]
[1779683890329,33.01,77076.91,89.6,0.87786,0.00041,3.06056]
[1779683892343,33.01,77078.1,89.6,0.87834,0.0004,3.05214]
[1779683897377,33.01,77077.8,89.6,0.87821,0.00041,3.05442]
[1779683902413,33.01,77077.07,89.6,0.8779,0.00041,3.05973]
[1779683907448,33.01,77077.46,89.6,0.87806,0.00041,3.05705]
[1779683910469,33.01,77076.15,89.6,0.87752,0.00041,3.06642]
[1779683911476,33.01,77076.05,89.6,0.87806,0.00041,3.04933]
[1779683912483,33.01,77076.8,89.6,0.87836,0.00041,3.04403]
[1779683915504,33.01,77078.33,89.6,0.87898,0.0004,3.03328]
[1779683921547,33.01,77078.08,89.6,0.87886,0.0004,3.03535]
[1779683926582,33.02,77077.95,89.6,0.8788,0.0004,3.0365]
[1779683931619,33.02,77077.68,89.6,0.87867,0.00041,3.03862]
[1779683936658,33.02,77077.95,89.6,0.87877,0.0004,3.0369]
[1779683939675,33.02,77078.74,89.6,0.87908,0.0004,3.03142]
[1779683942696,33.02,77079.49,89.6,0.87938,0.0004,3.02627]
[1779683943703,33.02,77078.17,89.6,0.87884,0.0004,3.03568]
[1779683949745,33.02,77077.11,89.6,0.8784,0.00041,3.04346]
[1779683950752,33.02,77074.01,89.6,0.87713,0.00041,3.06551]
[1779683957801,33.02,77075.06,89.6,0.87756,0.00041,3.05807]
[1779683962836,33.02,77075.17,89.6,0.8776,0.00041,3.05735]
[1779683964850,33.02,77078.11,89.6,0.8788,0.0004,3.0365]
[1779683965857,33.02,77081.47,89.6,0.88015,0.0004,3.01274]
[1779683966865,33.03,77084.25,89.6,0.88126,0.0004,2.99316]
[1779683969889,33.03,77088.06,89.6,0.88275,0.0004,2.96661]
[1779683975215,33.03,77089.04,89.6,0.88368,0.00039,2.94254]
[1779683975323,33.04,77088.83,89.6,0.88358,0.00039,2.94436]
[1779683976027,33.04,77088.83,89.6,0.88358,0.00039,2.94436]
[1779683976087,33.04,77098.82,89.6,0.88747,0.00038,2.87435]
[1779683977218,33.04,77106.89,89.6,0.89052,0.00038,2.81864]
[1779683982980,33.05,77107.44,89.6,0.89063,0.00038,2.81661]
[1779683988015,33.07,77106.6,89.6,0.89022,0.00038,2.82423]
[1779683993309,33.08,77106.87,89.6,0.89024,0.00038,2.82377]
[1779683993453,33.08,77111.14,89.6,0.89183,0.00037,2.79457]
[1779683993947,33.08,77111.14,89.6,0.89183,0.00037,2.79457]
[1779683994057,33.08,77062.35,89.6,0.87249,0.00042,3.13771]
[1779683995341,33.08,77063.18,89.6,0.87281,0.00042,3.13216]
[1779683996072,33.08,77068.21,89.6,0.8749,0.00041,3.09648]
[1779683997153,33.08,77068.21,89.6,0.8749,0.00041,3.09648]
[1779683997621,33.09,77069.48,89.6,0.87542,0.00041,3.08758]
[1779683999094,33.09,77068.76,89.6,0.87512,0.00041,3.09267]
[1779684003122,33.08,77071.25,89.6,0.87616,0.00041,3.07478]
[1779684004129,33.08,77072.01,89.6,0.87647,0.00041,3.06937]
[1779684007426,33.08,77072.76,89.6,0.87678,0.00041,3.06403]
[1779684013192,33.08,77073.31,89.6,0.877,0.00041,3.06013]
[1779684016213,33.08,77076.86,89.6,0.87845,0.00041,3.03499]
[1779684017220,33.08,77081.54,89.6,0.88033,0.0004,3.00194]
[1779684020241,33.09,77082.31,89.6,0.88063,0.0004,2.99678]
[1779684022255,33.09,77084.06,89.6,0.88132,0.0004,2.98463]
[1779684025276,33.09,77088.61,89.6,0.8831,0.00039,2.95295]
[1779684026283,33.09,77085.59,89.6,0.8819,0.0004,2.97435]
[1779684027289,33.09,77086.27,89.6,0.88216,0.0004,2.96969]
[1779684029304,33.1,77087.62,89.6,0.88268,0.0004,2.96046]
[1779684031318,33.1,77087.6,89.6,0.88324,0.0004,2.94308]
[1779684032325,33.1,77089.58,89.6,0.88401,0.00039,2.92934]
[1779684033337,33.1,77090.45,89.6,0.88434,0.00039,2.92343]
[1779684034339,33.1,77093.31,89.6,0.88545,0.00039,2.90359]
[1779684039374,33.11,77093.44,89.6,0.88544,0.00039,2.90378]
[1779684042395,33.12,77095.43,89.6,0.88618,0.00039,2.89054]
[1779684047430,33.13,77095.46,89.6,0.88612,0.00039,2.89152]
[1779684048437,33.13,77096.37,89.6,0.88646,0.00039,2.88541]
[1779684051458,33.13,77097.89,89.6,0.88701,0.00039,2.87554]
[1779684052465,33.14,77098.62,89.6,0.88728,0.00038,2.87071]
[1779684053472,33.14,77097.78,89.6,0.88694,0.00039,2.87683]
[1779684055486,33.14,77096.5,89.6,0.88641,0.00039,2.88626]
[1779684061527,33.15,77096.7,89.6,0.88641,0.00039,2.88632]
[1779684066563,33.16,77096.88,89.6,0.88641,0.00039,2.88628]
[1779684071598,33.17,77096.84,89.6,0.88633,0.00039,2.88778]
[1779684077640,33.18,77096.83,89.6,0.88627,0.00039,2.88889]
[1779684081668,33.18,77098.34,89.6,0.88685,0.00039,2.87852]
[1779684085696,33.19,77101.14,89.6,0.88787,0.00038,2.86006]
[1779684087710,33.19,77103.36,89.6,0.88868,0.00038,2.84521]
[1779684090731,33.2,77102.7,89.6,0.88838,0.00038,2.85068]
[1779684091738,33.2,77102.87,89.6,0.88901,0.00038,2.83205]
[1779684094759,33.21,77103.55,89.6,0.88922,0.00038,2.82827]
[1779684095766,33.21,77102.59,89.6,0.88884,0.00038,2.83524]
[1779684098786,33.22,77103.6,89.6,0.88917,0.00038,2.82917]
[1779684101808,33.23,77102.94,89.6,0.88887,0.00038,2.83468]
[1779684106843,33.24,77102.78,89.6,0.88872,0.00038,2.83732]
[1779684108856,33.24,77105.08,89.6,0.88956,0.00038,2.82203]
[1779684109864,33.25,77107.18,89.6,0.89034,0.00038,2.80786]
[1779684110871,33.25,77108.03,89.6,0.89064,0.00038,2.80235]
[1779684115906,33.26,77107.83,89.6,0.89047,0.00038,2.8055]
[1779684117222,33.26,77107.83,89.6,0.89047,0.00038,2.8055]
[1779684121948,33.28,77110.81,89.6,0.89147,0.00037,2.78712]
[1779684122955,33.28,77112.93,89.6,0.89224,0.00037,2.77295]
[1779684136726,33.29,77113.0,89.6,0.8922,0.00037,2.77368]
[1779684139066,33.33,77114.09,89.6,0.89233,0.00037,2.77142]
[1779684144102,33.35,77113.96,89.6,0.89217,0.00037,2.77435]
[1779684150144,33.37,77114.63,89.6,0.89229,0.00037,2.77217]
[1779684157193,33.39,77118.31,89.6,0.89407,0.00037,2.73219]
[1779684160215,33.4,77119.12,89.6,0.8943,0.00037,2.728]
[1779684165250,33.42,77118.72,89.6,0.89403,0.00037,2.73303]
[1779684166257,33.42,77120.43,89.6,0.89463,0.00037,2.72187]
[1779684171292,33.45,77120.34,89.6,0.89444,0.00037,2.72529]
[1779684176328,33.46,77120.02,89.6,0.8942,0.00037,2.72979]
[1779684177335,33.46,77123.42,89.6,0.89544,0.00036,2.70674]
[1779684178342,33.47,77125.27,89.6,0.89606,0.00036,2.69518]
[1779684180356,33.48,77126.27,89.6,0.89637,0.00036,2.68945]
[1779684182267,33.48,77126.14,89.6,0.89629,0.00036,2.69084]
[1779684182375,33.48,77126.14,89.6,0.89629,0.00036,2.69084]
[1779684182790,33.49,77127.4,89.6,0.89672,0.00036,2.68286]
[1779684183218,33.49,77127.4,89.6,0.89672,0.00036,2.68286]
[1779684183394,33.49,77136.5,89.6,0.89992,0.00035,2.6223]
[1779684184817,33.49,77136.5,89.6,0.89992,0.00035,2.6223]
[1779684184917,33.5,77137.98,89.6,0.90041,0.00035,2.61304]
[1779684185408,33.5,77139.11,89.6,0.90077,0.00035,2.60614]
[1779684186415,33.5,77140.37,89.6,0.90121,0.00035,2.59775]
[1779684187423,33.51,77142.66,89.6,0.90198,0.00035,2.58299]
[1779684188429,33.51,77144.55,89.6,0.90263,0.00034,2.57045]
[1779684189864,33.51,77150.47,89.6,0.90462,0.00034,2.53189]
[1779684190443,33.51,77154.91,89.6,0.90612,0.00033,2.50273]
[1779684192458,33.51,77157.35,89.6,0.90693,0.00033,2.48688]
[1779684193463,33.51,77158.94,89.6,0.90745,0.00033,2.47657]
[1779684194471,33.51,77159.78,89.6,0.90772,0.00033,2.47118]
[1779684197838,33.51,77154.76,89.6,0.90604,0.00033,2.50428]
[1779684199506,33.52,77153.91,89.6,0.90575,0.00034,2.50995]
[1779684200513,33.52,77153.14,89.6,0.90549,0.00034,2.51504]
[1779684201521,33.52,77149.42,89.6,0.90421,0.00034,2.53987]
[1779684202527,33.52,77148.38,89.6,0.90382,0.00034,2.54747]
[1779684203534,33.53,77150.82,89.6,0.90461,0.00034,2.53211]
[1779684205548,33.53,77147.0,89.6,0.90329,0.00034,2.55773]
[1779684206555,33.53,77145.8,89.6,0.90288,0.00034,2.56563]
[1779684208569,33.53,77146.45,89.6,0.90311,0.00034,2.56124]
[1779684210583,33.53,77148.13,89.6,0.90369,0.00034,2.55006]
[1779684211590,33.53,77148.34,89.6,0.90432,0.00034,2.53123]
[1779684213604,33.54,77147.08,89.6,0.90385,0.00034,2.54037]
[1779684216625,33.55,77148.52,89.6,0.90428,0.00034,2.5321]
[1779684217632,33.55,77147.41,89.6,0.9039,0.00034,2.5394]
[1779684223674,33.55,77147.41,89.6,0.90391,0.00034,2.53931]
[1779684228709,33.55,77139.9,89.6,0.90131,0.00035,2.58925]
[1779684233744,33.55,77139.94,89.6,0.90129,0.00035,2.5895]
[1779684236765,33.55,77142.4,89.6,0.90216,0.00035,2.5729]
[1779684237772,33.55,77144.53,89.6,0.9029,0.00034,2.55873]
[1779684242727,33.55,77144.96,89.6,0.90305,0.00034,2.5558]
[1779684243814,33.55,77146.44,89.6,0.90357,0.00034,2.54585]
[1779684244820,33.55,77147.24,89.6,0.90384,0.00034,2.54054]
[1779684246835,33.55,77152.86,89.6,0.90575,0.00034,2.50355]
[1779684248849,33.55,77154.92,89.6,0.90643,0.00033,2.49014]
[1779684250863,33.55,77156.34,89.6,0.9069,0.00033,2.48097]
[1779684253884,33.55,77157.57,89.6,0.9073,0.00033,2.47314]
[1779684254731,33.55,77157.57,89.6,0.9073,0.00033,2.47314]
[1779684256908,33.55,77156.26,89.6,0.90683,0.00033,2.48235]
[1779684258922,33.56,77156.97,89.6,0.90702,0.00033,2.4787]
[1779684260936,33.57,77156.23,89.6,0.90672,0.00033,2.48452]
[1779684262950,33.58,77157.26,89.6,0.90702,0.00033,2.47879]
[1779684268992,33.61,77157.01,89.6,0.90674,0.00033,2.48423]
[1779684271006,33.62,77157.05,89.6,0.90725,0.00033,2.46778]
[1779684273022,33.62,77156.01,89.6,0.90686,0.00033,2.47539]
[1779684275037,33.63,77156.95,89.6,0.90714,0.00033,2.47009]
[1779684280072,33.65,77157.76,89.6,0.9073,0.00033,2.46692]
[1779684285108,33.66,77158.12,89.6,0.90733,0.00033,2.46638]
[1779684290142,33.66,77160.29,89.6,0.90802,0.00033,2.45281]
[1779684293163,33.67,77161.93,89.6,0.90854,0.00033,2.44256]
[1779684294169,33.67,77163.64,89.6,0.90909,0.00033,2.43165]
[1779684299205,33.67,77163.49,89.6,0.909,0.00033,2.43339]
[1779684301219,33.68,77159.04,89.6,0.90752,0.00033,2.4625]
[1779684304240,33.68,77158.12,89.6,0.9072,0.00033,2.4688]
[1779684305247,33.68,77154.68,89.6,0.90605,0.00033,2.49129]
[1779684311289,33.68,77158.42,89.6,0.90728,0.00033,2.46735]
[1779684314310,33.69,77155.64,89.6,0.90634,0.00033,2.4857]
[1779684315317,33.69,77154.93,89.6,0.9061,0.00033,2.49042]
[1779684317331,33.69,77169.64,89.6,0.91092,0.00032,2.39546]
[1779684318338,33.69,77174.17,89.6,0.91236,0.00032,2.36657]
[1779684319345,33.69,77174.21,89.6,0.91236,0.00032,2.36653]
[1779684321359,33.69,77173.0,89.6,0.91195,0.00032,2.37477]
[1779684323373,33.7,77174.79,89.6,0.9125,0.00032,2.36385]
[1779684324380,33.7,77173.17,89.6,0.91197,0.00032,2.37443]
[1779684327402,33.7,77173.94,89.6,0.91218,0.00032,2.37026]
[1779684328641,33.7,77173.94,89.6,0.91218,0.00032,2.37026]
[1779684328669,33.71,77176.49,89.6,0.91296,0.00032,2.35452]
[1779684329415,33.71,77178.23,89.6,0.91351,0.00031,2.34347]
[1779684330422,33.71,77179.59,89.6,0.91393,0.00031,2.33513]
[1779684333443,33.72,77179.88,89.6,0.91452,0.00031,2.31711]
[1779684334450,33.72,77178.74,89.6,0.91415,0.00031,2.32465]
[1779684335457,33.73,77176.59,89.6,0.91344,0.00032,2.33889]
[1779684336464,33.73,77177.95,89.6,0.91387,0.00031,2.33028]
[1779684341499,33.74,77178.36,89.6,0.91391,0.00031,2.32946]
[1779684342506,33.74,77180.79,89.6,0.91465,0.00031,2.31439]
[1779684343513,33.74,77186.07,89.6,0.91627,0.00031,2.28151]
[1779684344520,33.75,77186.94,89.6,0.91652,0.00031,2.27642]
[1779684345527,33.75,77180.93,89.6,0.91465,0.00031,2.31453]
[1779684346534,33.75,77179.67,89.6,0.91424,0.00031,2.32285]
[1779684350562,33.76,77173.84,89.6,0.91233,0.00032,2.36116]
[1779684351569,33.76,77172.49,89.6,0.91189,0.00032,2.37]
[1779684355597,33.77,77170.04,89.6,0.91106,0.00032,2.38656]
[1779684358618,33.78,77171.14,89.6,0.91138,0.00032,2.38015]
[1779684359625,33.78,77170.5,89.6,0.91116,0.00032,2.38446]
[1779684361639,33.78,77171.46,89.6,0.91145,0.00032,2.37875]
[1779684362646,33.78,77170.54,89.6,0.91114,0.00032,2.38485]
[1779684366674,33.79,77169.26,89.6,0.91069,0.00032,2.39387]
[1779684367681,33.79,77172.99,89.6,0.91187,0.00032,2.37026]
[1779684370702,33.8,77174.64,89.6,0.91236,0.00032,2.36047]
[1779684371709,33.8,77176.04,89.6,0.9128,0.00032,2.35183]
[1779684375739,33.81,77177.05,89.6,0.91306,0.00032,2.34648]
[1779684376746,33.81,77176.24,89.6,0.91279,0.00032,2.35188]
[1779684380773,33.82,77177.1,89.6,0.91301,0.00032,2.34757]
[1779684385812,33.83,77177.56,89.6,0.91308,0.00032,2.34621]
[1779684386818,33.83,77176.95,89.6,0.91287,0.00032,2.35039]
[1779684388833,33.84,77178.08,89.6,0.91319,0.00032,2.34386]
[1779684391854,33.85,77180.57,89.6,0.91448,0.00031,2.31193]
[1779684393869,33.85,77182.11,89.6,0.91493,0.00031,2.30296]
[1779684396890,33.86,77185.05,89.6,0.91578,0.00031,2.28565]
[1779684397897,33.86,77191.58,89.6,0.91776,0.0003,2.24537]
[1779684401924,33.88,77193.18,89.6,0.91815,0.0003,2.23729]
[1779684403939,33.88,77191.6,89.6,0.91763,0.0003,2.24801]
[1779684404946,33.89,77189.64,89.6,0.91701,0.0003,2.26063]
[1779684405953,33.89,77187.32,89.6,0.91628,0.00031,2.27551]
[1779684406960,33.89,77185.29,89.6,0.91564,0.00031,2.2886]
[1779684407966,33.9,77179.69,89.6,0.91388,0.00031,2.32413]
[1779684410988,33.91,77177.57,89.6,0.91316,0.00032,2.33849]
[1779684416024,33.92,77176.04,89.6,0.9126,0.00032,2.34972]
[1779684417031,33.92,77177.99,89.6,0.9132,0.00032,2.33769]
[1779684419048,33.93,77179.58,89.6,0.91367,0.00031,2.32829]
[1779684422066,33.93,77178.95,89.6,0.91343,0.00031,2.33317]
[1779684424079,33.94,77177.89,89.6,0.91306,0.00032,2.34044]
[1779684427101,33.94,77178.98,89.6,0.91336,0.00031,2.33442]
[1779684429115,33.95,77179.67,89.6,0.91355,0.00031,2.33066]
[1779684431129,33.95,77179.05,89.6,0.91333,0.00031,2.33515]
[1779684432136,33.96,77180.39,89.6,0.91373,0.00031,2.327]
[1779684437171,33.97,77180.45,89.6,0.91368,0.00031,2.32814]
[1779684438178,33.97,77181.43,89.6,0.91397,0.00031,2.32228]
[1779684439185,33.97,77180.7,89.6,0.91373,0.00031,2.32718]
[1779684442206,33.98,77183.66,89.6,0.91461,0.00031,2.30951]
[1779684447172,33.99,77190.09,89.6,0.91651,0.00031,2.27103]
[1779684447242,33.99,77190.85,89.6,0.91674,0.0003,2.26631]
[1779684451269,34.0,77192.8,89.6,0.9178,0.0003,2.23865]
[1779684455538,34.01,77193.14,89.6,0.91785,0.0003,2.23763]
[1779684456539,34.02,77196.24,89.6,0.91875,0.0003,2.21924]
[1779684457311,34.02,77197.75,89.6,0.91919,0.0003,2.21035]
[1779684458318,34.02,77200.02,89.6,0.91986,0.0003,2.19652]
[1779684460332,34.02,77198.76,89.6,0.91947,0.0003,2.20442]
[1779684461339,34.02,77199.88,89.6,0.9198,0.0003,2.19765]
[1779684462793,34.02,77200.85,89.6,0.92014,0.0003,2.19078]
[1779684463353,34.02,77201.57,89.6,0.92035,0.0003,2.18638]
[1779684467380,34.0,77202.49,89.6,0.92071,0.00029,2.17894]
[1779684468388,34.0,77203.2,89.6,0.92094,0.00029,2.17417]
[1779684469395,33.99,77202.62,89.6,0.92079,0.00029,2.17726]
[1779684470402,33.99,77203.55,89.6,0.92108,0.00029,2.17115]
[1779684471627,33.99,77203.55,89.6,0.92108,0.00029,2.17115]
[1779684471703,33.99,77203.55,89.6,0.92108,0.00029,2.17115]
[1779684471805,33.98,77202.88,89.6,0.92093,0.00029,2.17435]
[1779684472416,33.98,77204.23,89.6,0.92133,0.00029,2.16614]
[1779684473423,33.98,77203.41,89.6,0.92109,0.00029,2.17105]
[1779684474974,33.98,77203.41,89.6,0.92109,0.00029,2.17105]
[1779684480472,33.98,77202.32,89.6,0.92079,0.00029,2.17715]
[1779684482486,33.98,77201.67,89.6,0.92063,0.00029,2.18058]
[1779684483493,33.97,77199.62,89.6,0.92004,0.0003,2.19267]
[1779684487128,33.96,77199.25,89.6,0.91998,0.0003,2.19402]
[1779684487377,33.96,77199.07,89.6,0.91997,0.0003,2.19419]
[1779684487521,33.96,77196.13,89.6,0.91909,0.0003,2.21223]
[1779684488614,33.96,77196.13,89.6,0.91909,0.0003,2.21223]
[1779684493563,33.93,77196.98,89.6,0.91949,0.0003,2.20409]
[1779684494570,33.93,77200.22,89.6,0.92047,0.0003,2.18375]
[1779684497591,33.92,77199.01,89.6,0.92018,0.0003,2.18978]
[1779684498599,33.92,77199.9,89.6,0.92047,0.0003,2.18388]
[1779684499605,33.91,77199.2,89.6,0.92028,0.0003,2.18771]
[1779684501619,33.91,77198.38,89.6,0.92008,0.0003,2.19183]
[1779684506655,33.91,77197.88,89.6,0.9199,0.0003,2.19556]
[1779684507661,33.91,77196.4,89.6,0.91946,0.0003,2.20475]
[1779684511689,33.91,77196.71,89.6,0.92007,0.0003,2.18623]
[1779684515716,33.92,77195.79,89.6,0.91975,0.0003,2.193]
[1779684516724,33.93,77196.51,89.6,0.91994,0.0003,2.18903]
[1779684517731,33.93,77194.02,89.6,0.91917,0.0003,2.20476]
[1779684518738,33.93,77194.75,89.6,0.91937,0.0003,2.2007]
[1779684519747,33.94,77197.37,89.6,0.92013,0.0003,2.18505]
[1779684521761,33.94,77196.11,89.6,0.91971,0.0003,2.19368]
[1779684523095,33.94,77196.11,89.6,0.91971,0.0003,2.19368]
[1779684524974,33.95,77195.66,89.6,0.91954,0.0003,2.19732]
[1779684529817,33.97,77196.44,89.6,0.91964,0.0003,2.19511]
[1779684530824,33.97,77195.62,89.6,0.91938,0.0003,2.20058]
[1779684532838,33.98,77192.47,89.6,0.91839,0.0003,2.2208]
[1779684533727,33.98,77192.47,89.6,0.91839,0.0003,2.2208]
[1779684533845,33.98,77188.83,89.6,0.91727,0.0003,2.24368]
[1779684534852,33.99,77186.99,89.6,0.91669,0.00031,2.25545]
[1779684539886,34.0,77186.33,89.6,0.9164,0.00031,2.26123]
[1779684541901,34.01,77187.09,89.6,0.9166,0.00031,2.25717]
[1779684543915,34.01,77189.13,89.6,0.91719,0.0003,2.24519]
[1779684544922,34.01,77190.74,89.6,0.91767,0.0003,2.23558]
[1779684549957,34.03,77193.74,89.6,0.91848,0.0003,2.21892]
[1779684554992,34.04,77194.25,89.6,0.91854,0.0003,2.21774]
[1779684557005,34.05,77192.94,89.6,0.91811,0.0003,2.22658]
[1779684558013,34.05,77191.81,89.6,0.91775,0.0003,2.23393]
[1779684561034,34.06,77189.04,89.6,0.91685,0.00031,2.25213]
[1779684562041,34.06,77187.75,89.6,0.91644,0.00031,2.26045]
[1779684564057,34.07,77188.59,89.6,0.91667,0.00031,2.2559]
[1779684568084,34.08,77189.46,89.6,0.91687,0.00031,2.25182]
[1779684569092,34.08,77188.26,89.6,0.91649,0.00031,2.25958]
[1779684571106,34.09,77188.02,89.6,0.91693,0.00031,2.24454]
[1779684572113,34.09,77188.61,89.6,0.9171,0.00031,2.24124]
[1779684577148,34.1,77188.61,89.6,0.91701,0.00031,2.24297]
[1779684578155,34.11,77189.21,89.6,0.91718,0.0003,2.23961]
[1779684582182,34.12,77188.57,89.6,0.91692,0.00031,2.24495]
[1779684584197,34.12,77189.26,89.6,0.91709,0.0003,2.24136]
[1779684589232,34.14,77188.87,89.6,0.91689,0.00031,2.24547]
[1779684591246,34.14,77188.22,89.6,0.91666,0.00031,2.25016]
[1779684598299,34.16,77187.6,89.6,0.91636,0.00031,2.25628]
[1779684600313,34.17,77185.82,89.6,0.91578,0.00031,2.26794]
[1779684602327,34.17,77185.18,89.6,0.91555,0.00031,2.27251]
[1779684606355,34.18,77189.82,89.6,0.91692,0.0003,2.24497]
[1779684607362,34.18,77196.71,89.6,0.91898,0.0003,2.203]
[1779684612397,34.2,77197.39,89.6,0.91909,0.0003,2.20086]
[1779684617432,34.21,77197.13,89.6,0.91891,0.0003,2.20444]
[1779684623473,34.23,77195.63,89.6,0.91835,0.0003,2.21598]
[1779684624481,34.24,77195.06,89.6,0.91816,0.0003,2.21985]
[1779684625488,34.24,77197.01,89.6,0.91872,0.0003,2.20829]
[1779684629516,34.25,77196.1,89.6,0.91837,0.0003,2.2154]
[1779684636226,34.26,77196.73,89.6,0.91904,0.0003,2.19595]
[1779684638969,34.27,77196.73,89.6,0.91898,0.0003,2.19713]
[1779684639587,34.28,77196.03,89.6,0.91874,0.0003,2.2021]
[1779684644621,34.25,77195.51,89.6,0.91874,0.0003,2.20211]
[1779684648648,34.25,77197.75,89.6,0.91944,0.0003,2.18779]
[1779684653684,34.23,77197.47,89.6,0.91946,0.0003,2.1874]
[1779684656705,34.22,77195.85,89.6,0.91905,0.0003,2.19584]
[1779684662747,34.2,77196.95,89.6,0.91952,0.0003,2.18621]
[1779684663754,34.19,77196.31,89.6,0.91935,0.0003,2.18962]
[1779684665184,34.19,77196.31,89.6,0.91935,0.0003,2.18962]
[1779684665860,34.18,77196.31,89.6,0.9194,0.0003,2.18867]
[1779684665962,34.18,77196.31,89.6,0.9194,0.0003,2.18867]
[1779684666066,34.18,77202.5,89.6,0.92125,0.00029,2.15059]
[1779684667185,34.18,77202.5,89.6,0.92125,0.00029,2.15059]
[1779684667246,34.18,77220.13,89.6,0.92629,0.00028,2.04547]
[1779684667790,34.18,77221.9,89.6,0.92679,0.00028,2.03505]
[1779684668797,34.18,77222.45,89.6,0.92695,0.00028,2.03155]
[1779684669804,34.18,77223.39,89.6,0.92722,0.00028,2.02578]
[1779684671819,34.17,77224.16,89.6,0.92746,0.00028,2.02079]
[1779684672827,34.17,77228.92,89.6,0.92877,0.00027,1.99278]
[1779684674071,34.17,77228.92,89.6,0.92877,0.00027,1.99278]
[1779684674324,34.17,77234.41,89.6,0.93027,0.00027,1.96058]
[1779684674842,34.17,77237.58,89.6,0.93112,0.00026,1.94235]
[1779684675848,34.17,77239.79,89.6,0.93171,0.00026,1.92946]
[1779684678871,34.17,77239.17,89.6,0.93151,0.00026,1.93391]
[1779684680323,34.18,77240.46,89.6,0.93182,0.00026,1.92702]
[1779684684912,34.2,77241.57,89.6,0.932,0.00026,1.92318]
[1779684685919,34.2,77240.49,89.6,0.93169,0.00026,1.92984]
[1779684686926,34.21,77239.28,89.6,0.93135,0.00026,1.93725]
[1779684687933,34.21,77236.74,89.6,0.93066,0.00027,1.95229]
[1779684689947,34.22,77235.82,89.6,0.93037,0.00027,1.95849]
[1779684690954,34.22,77233.73,89.6,0.92979,0.00027,1.97098]
[1779684691960,34.22,77233.62,89.6,0.93026,0.00027,1.95556]
[1779684692968,34.22,77232.5,89.6,0.92997,0.00027,1.96188]
[1779684694982,34.22,77237.03,89.6,0.93119,0.00027,1.93557]
[1779684700020,34.22,77236.66,89.6,0.93112,0.00027,1.93719]
[1779684700950,34.22,77236.66,89.6,0.93112,0.00027,1.93719]
[1779684701011,34.22,77236.66,89.6,0.93112,0.00027,1.93719]
[1779684701227,34.22,77236.66,89.6,0.93112,0.00027,1.93719]
[1779684701329,34.22,77241.7,89.6,0.93245,0.00026,1.90834]
[1779684701534,34.22,77241.7,89.6,0.93245,0.00026,1.90834]
[1779684701821,34.22,77241.7,89.6,0.93245,0.00026,1.90834]
[1779684702408,34.22,77261.9,89.6,0.93757,0.00025,1.79547]
[1779684703043,34.22,77275.3,89.6,0.94079,0.00024,1.7229]
[1779684704050,34.22,77275.14,89.6,0.94075,0.00024,1.72398]
[1779684705057,34.22,77272.35,89.6,0.94007,0.00024,1.73918]
[1779684706064,34.22,77269.13,89.6,0.9393,0.00024,1.75677]
[1779684707070,34.22,77271.3,89.6,0.93981,0.00024,1.74519]
[1779684711099,34.23,77267.67,89.6,0.93891,0.00024,1.76555]
[1779684712107,34.23,77265.45,89.6,0.93836,0.00024,1.77778]
[1779684713113,34.23,77261.65,89.6,0.93743,0.00025,1.7987]
[1779684714120,34.23,77264.21,89.6,0.93805,0.00024,1.78477]
[1779684715127,34.23,77267.6,89.6,0.93887,0.00024,1.7664]
[1779684717140,34.23,77269.08,89.6,0.93921,0.00024,1.75866]
[1779684718148,34.24,77271.92,89.6,0.93989,0.00024,1.74346]
[1779684719155,34.24,77272.54,89.6,0.94003,0.00024,1.7403]
[1779684721169,34.24,77275.67,89.6,0.94075,0.00024,1.72386]
[1779684722239,34.24,77275.67,89.6,0.94075,0.00024,1.72386]
[1779684722314,34.24,77275.67,89.6,0.94075,0.00024,1.72386]
[1779684722415,34.24,77285.02,89.6,0.94291,0.00023,1.67442]
[1779684723189,34.24,77299.59,89.6,0.94616,0.00022,1.59906]
[1779684724195,34.25,77301.49,89.6,0.94656,0.00022,1.58974]
[1779684727216,34.26,77305.4,89.6,0.94735,0.00021,1.57108]
[1779684728224,34.26,77300.75,89.6,0.94635,0.00022,1.59471]
[1779684729230,34.26,77301.5,89.6,0.94651,0.00022,1.59089]
[1779684731255,34.26,77306.99,89.6,0.94769,0.00021,1.56304]
[1779684732262,34.26,77310.44,89.6,0.94842,0.00021,1.5457]
[1779684733269,34.26,77311.88,89.6,0.94871,0.00021,1.53894]
[1779684734276,34.27,77313.21,89.6,0.94897,0.00021,1.53276]
[1779684735283,34.27,77312.42,89.6,0.94878,0.00021,1.53717]
[1779684736562,34.27,77312.23,89.6,0.94874,0.00021,1.53812]
[1779684737297,34.27,77311.44,89.6,0.94856,0.00021,1.54252]
[1779684738304,34.28,77308.69,89.6,0.94796,0.00021,1.55676]
[1779684739311,34.28,77306.53,89.6,0.9475,0.00021,1.56764]
[1779684740318,34.28,77305.89,89.6,0.94736,0.00021,1.57088]
[1779684743340,34.29,77307.27,89.6,0.9476,0.00021,1.56517]
[1779684744347,34.29,77313.54,89.6,0.94893,0.00021,1.53375]
[1779684745354,34.29,77314.46,89.6,0.94912,0.00021,1.52917]
[1779684746361,34.29,77312.26,89.6,0.94866,0.00021,1.54013]
[1779684747368,34.29,77311.6,89.6,0.94852,0.00021,1.54343]
[1779684749383,34.29,77304.76,89.6,0.94703,0.00022,1.5788]
[1779684750390,34.3,77303.25,89.6,0.94668,0.00022,1.58687]
[1779684751407,34.3,77303.26,89.6,0.94713,0.00022,1.57206]
[1779684754428,34.31,77302.41,89.6,0.9469,0.00022,1.57761]
[1779684756442,34.32,77301.66,89.6,0.9467,0.00022,1.58223]
[1779684757449,34.32,77300.97,89.6,0.94653,0.00022,1.58613]
[1779684758456,34.33,77298.94,89.6,0.94607,0.00022,1.59688]
[1779684759464,34.33,77296.5,89.6,0.94552,0.00022,1.60975]
[1779684760470,34.33,77295.21,89.6,0.94522,0.00022,1.61674]
[1779684761477,34.33,77285.12,89.6,0.94293,0.00023,1.66953]
[1779684762484,34.34,77283.61,89.6,0.94258,0.00023,1.67773]
[1779684763491,34.34,77282.38,89.6,0.94228,0.00023,1.68446]
[1779684765505,34.34,77280.79,89.6,0.94189,0.00023,1.6933]
[1779684766364,34.34,77280.79,89.6,0.94189,0.00023,1.6933]
[1779684766513,34.34,77317.34,89.6,0.94989,0.00021,1.50675]
[1779684766948,34.34,77317.34,89.6,0.94989,0.00021,1.50675]
[1779684767520,34.34,77343.52,89.6,0.95506,0.00019,1.38129]
[1779684768527,34.34,77355.9,89.6,0.95735,0.00018,1.32441]
[1779684769534,34.34,77358.12,89.6,0.95775,0.00018,1.31438]
[1779684769956,34.34,77358.12,89.6,0.95775,0.00018,1.31438]
[1779684772555,34.34,77359.09,89.6,0.95793,0.00018,1.31001]
[1779684773437,34.34,77359.09,89.6,0.95793,0.00018,1.31001]
[1779684773562,34.34,77358.44,89.6,0.95781,0.00018,1.31294]
[1779684776093,34.34,77358.02,89.6,0.95773,0.00018,1.31483]
[1779684776897,34.34,77360.66,89.6,0.95821,0.00018,1.30296]
[1779684777591,34.34,77361.24,89.6,0.95831,0.00018,1.30037]
[1779684779605,34.34,77360.48,89.6,0.95818,0.00018,1.30377]
[1779684780612,34.34,77361.39,89.6,0.95834,0.00018,1.2997]
[1779684782626,34.34,77359.18,89.6,0.95794,0.00018,1.30961]
[1779684783633,34.34,77361.4,89.6,0.95834,0.00018,1.29965]
[1779684785647,34.34,77360.03,89.6,0.9581,0.00018,1.30579]
[1779684788668,34.34,77356.18,89.6,0.9574,0.00018,1.32315]
[1779684789742,34.34,77356.18,89.6,0.9574,0.00018,1.32315]
[1779684790218,34.34,77348.92,89.6,0.95607,0.00019,1.35629]
[1779684790682,34.34,77347.7,89.6,0.95585,0.00019,1.36191]
[1779684791689,34.34,77348.86,89.6,0.95606,0.00019,1.35657]
[1779684792696,34.34,77347.72,89.6,0.95585,0.00019,1.36182]
[1779684794301,34.34,77347.72,89.6,0.95585,0.00019,1.36182]
[1779684794322,34.34,77346.84,89.6,0.95569,0.00019,1.36588]
[1779684794825,34.34,77346.84,89.6,0.95569,0.00019,1.36588]
[1779684795192,34.34,77346.84,89.6,0.95569,0.00019,1.36588]
[1779684795361,34.34,77346.84,89.6,0.95569,0.00019,1.36588]
[1779684795462,34.34,77330.02,89.6,0.95245,0.0002,1.44511]
[1779684796113,34.34,77328.5,89.6,0.95215,0.0002,1.45241]
[1779684797739,34.34,77328.41,89.6,0.95213,0.0002,1.45284]
[1779684802768,34.36,77328.71,89.6,0.9521,0.0002,1.45374]
[1779684804782,34.37,77329.3,89.6,0.95217,0.0002,1.45206]
[1779684805789,34.38,77327.95,89.6,0.95187,0.0002,1.45914]
[1779684810824,34.4,77326.67,89.6,0.9515,0.0002,1.46816]
[1779684811831,34.41,77324.13,89.6,0.95141,0.0002,1.46629]
[1779684812838,34.41,77321.99,89.6,0.95096,0.0002,1.47725]
[1779684813845,34.42,77321.12,89.6,0.95076,0.0002,1.48204]
[1779684816866,34.43,77322.1,89.6,0.95089,0.0002,1.47886]
[1779684818128,34.43,77322.1,89.6,0.95089,0.0002,1.47886]
[1779684818704,34.44,77322.04,89.6,0.95083,0.0002,1.48022]
[1779684818880,34.44,77317.99,89.6,0.95,0.00021,1.5]
[1779684819887,34.44,77312.98,89.6,0.94894,0.00021,1.52525]
[1779684821901,34.45,77314.37,89.6,0.94919,0.00021,1.51932]
[1779684822908,34.46,77315.75,89.6,0.94946,0.00021,1.51299]
[1779684825929,34.47,77313.2,89.6,0.94886,0.00021,1.52707]
[1779684826741,34.47,77313.2,89.6,0.94886,0.00021,1.52707]
[1779684826936,34.47,77312.19,89.6,0.94863,0.00021,1.53258]
[1779684830964,34.49,77310.9,89.6,0.94828,0.00021,1.54087]
[1779684831971,34.49,77311.63,89.6,0.94842,0.00021,1.53768]
[1779684834383,34.5,77311.53,89.6,0.94836,0.00021,1.53904]
[1779684834500,34.5,77311.53,89.6,0.94836,0.00021,1.53904]
[1779684834601,34.5,77311.49,89.6,0.94833,0.00021,1.53967]
[1779684834992,34.51,77307.35,89.6,0.94743,0.00021,1.5608]
[1779684836001,34.51,77303.5,89.6,0.94659,0.00022,1.5806]
[1779684837006,34.51,77301.97,89.6,0.94624,0.00022,1.58872]
[1779684837851,34.51,77301.97,89.6,0.94624,0.00022,1.58872]
[1779684838013,34.52,77301.05,89.6,0.94603,0.00022,1.59375]
[1779684839020,34.52,77299.76,89.6,0.94573,0.00022,1.60066]
[1779684844034,34.53,77299.63,89.6,0.94564,0.00022,1.60266]
[1779684846069,34.54,77297.51,89.6,0.94513,0.00022,1.6145]
[1779684851104,34.55,77297.38,89.6,0.94504,0.00022,1.61672]
[1779684852110,34.56,77299.81,89.6,0.94556,0.00022,1.60462]
[1779684853118,34.56,77301.31,89.6,0.94587,0.00022,1.59733]
[1779684854125,34.56,77301.95,89.6,0.946,0.00022,1.59444]
[1779684859483,34.57,77301.94,89.6,0.94596,0.00022,1.59522]
[1779684860169,34.58,77290.39,89.6,0.94333,0.00023,1.65601]
[1779684861176,34.58,77285.04,89.6,0.9421,0.00023,1.6842]
[1779684862183,34.58,77286.17,89.6,0.94235,0.00023,1.67848]
[1779684866211,34.59,77286.77,89.6,0.94245,0.00023,1.6762]
[1779684869796,34.59,77286.7,89.6,0.94242,0.00023,1.67678]
[1779684870239,34.6,77291.43,89.6,0.94347,0.00023,1.6528]
[1779684875282,34.61,77292.19,89.6,0.94407,0.00022,1.63471]
[1779684880660,34.62,77292.31,89.6,0.94404,0.00022,1.63522]
[1779684886359,34.64,77292.47,89.6,0.94399,0.00022,1.6364]
[1779684892401,34.65,77291.62,89.6,0.94372,0.00023,1.64257]
[1779684893408,34.65,77292.56,89.6,0.94392,0.00022,1.63801]
[1779684896429,34.66,77291.87,89.6,0.94373,0.00023,1.64245]
[1779684897437,34.66,77292.61,89.6,0.94388,0.00022,1.63892]
[1779684899451,34.67,77291.38,89.6,0.94358,0.00023,1.64585]
[1779684900458,34.67,77292.34,89.6,0.94378,0.00023,1.64118]
[1779684901465,34.67,77293.11,89.6,0.94395,0.00022,1.6375]
[1779684906501,34.69,77292.47,89.6,0.94374,0.00023,1.64228]
[1779684912542,34.7,77291.1,89.6,0.94335,0.00023,1.65107]
[1779684917577,34.71,77290.33,89.6,0.94312,0.00023,1.65643]
[1779684921605,34.72,77289.61,89.6,0.94291,0.00023,1.66122]
[1779684923619,34.73,77288.8,89.6,0.9427,0.00023,1.66594]
[1779684925633,34.73,77287.99,89.6,0.9425,0.00023,1.67065]
[1779684928654,34.74,77286.22,89.6,0.94206,0.00023,1.6806]
[1779684935707,34.75,77287.82,89.6,0.94284,0.00023,1.65822]
[1779684936714,34.75,77287.0,89.6,0.94264,0.00023,1.66274]
[1779684937721,34.75,77286.39,89.6,0.94249,0.00023,1.66616]
[1779684939746,34.76,77285.49,89.6,0.94226,0.00023,1.67134]
[1779684940753,34.76,77286.12,89.6,0.9424,0.00023,1.66829]
[1779684941760,34.76,77285.19,89.6,0.94217,0.00023,1.67338]
[1779684945788,34.77,77286.12,89.6,0.94235,0.00023,1.66947]
[1779684950823,34.78,77285.83,89.6,0.94223,0.00023,1.67217]
[1779684952511,34.78,77285.83,89.6,0.94223,0.00023,1.67217]
[1779684952684,34.78,77285.83,89.6,0.94223,0.00023,1.67217]
[1779684952565,34.78,77289.11,89.6,0.94296,0.00023,1.65563]
[1779684952839,34.78,77303.99,89.6,0.94626,0.00022,1.57964]
[1779684953846,34.79,77300.69,89.6,0.94553,0.00022,1.59669]
[1779684954853,34.79,77298.73,89.6,0.94508,0.00022,1.60699]
[1779684958881,34.8,77299.42,89.6,0.94518,0.00022,1.60484]
[1779684961785,34.81,77299.27,89.6,0.94511,0.00022,1.60628]
[1779684966937,34.82,77302.89,89.6,0.94586,0.00022,1.58892]
[1779684967838,34.82,77302.89,89.6,0.94586,0.00022,1.58892]
[1779684968732,34.82,77302.89,89.6,0.94586,0.00022,1.58892]
[1779684968951,34.82,77301.25,89.6,0.94549,0.00022,1.59757]
[1779684969958,34.82,77299.88,89.6,0.94517,0.00022,1.60487]
[1779684970965,34.82,77301.23,89.6,0.94546,0.00022,1.59836]
[1779684971972,34.83,77299.13,89.6,0.94498,0.00022,1.60935]
[1779684972979,34.83,77300.19,89.6,0.9452,0.00022,1.60432]
[1779684973969,34.83,77300.19,89.6,0.9452,0.00022,1.60432]
[1779684973986,34.83,77300.87,89.6,0.94533,0.00022,1.6012]
[1779684974993,34.84,77299.97,89.6,0.94512,0.00022,1.6061]
[1779684976000,34.84,77300.52,89.6,0.94523,0.00022,1.60365]
[1779684979021,34.85,77299.7,89.6,0.945,0.00022,1.60882]
[1779684980050,34.85,77299.7,89.6,0.945,0.00022,1.60882]
[1779684984056,34.86,77295.34,89.6,0.94398,0.00022,1.63239]
[1779684986070,34.86,77294.5,89.6,0.94376,0.00022,1.63732]
[1779684994126,34.88,77294.13,89.6,0.94407,0.00022,1.62584]
[1779684999162,34.9,77293.87,89.6,0.94394,0.00022,1.62883]
[1779685001013,34.9,77293.83,89.6,0.94392,0.00022,1.62931]
[1779685001077,34.9,77293.83,89.6,0.94392,0.00022,1.62931]
[1779685001177,34.9,77285.79,89.6,0.94209,0.00023,1.6708]
[1779685002184,34.9,77283.75,89.6,0.9416,0.00023,1.6819]
[1779685003722,34.9,77283.75,89.6,0.9416,0.00023,1.6819]
[1779685003191,34.91,77283.17,89.6,0.94145,0.00023,1.68512]
[1779685004198,34.91,77282.36,89.6,0.94126,0.00023,1.68954]
[1779685007220,34.91,77284.04,89.6,0.94162,0.00023,1.6813]
[1779685009234,34.91,77284.63,89.6,0.94174,0.00023,1.67861]
[1779685014270,34.92,77284.81,89.6,0.94174,0.00023,1.67865]
[1779685015276,34.92,77288.78,89.6,0.94264,0.00023,1.65824]
[1779685016283,34.93,77286.89,89.6,0.9422,0.00023,1.66828]
[1779685021318,34.94,77285.14,89.6,0.94175,0.00023,1.67854]
[1779685022325,34.94,77286.36,89.6,0.94202,0.00023,1.67241]
[1779685024339,34.94,77287.87,89.6,0.94234,0.00023,1.66503]
[1779685027360,34.95,77292.55,89.6,0.94338,0.00023,1.6416]
[1779685028367,34.95,77296.37,89.6,0.94422,0.00022,1.62232]
[1779685030380,34.96,77297.77,89.6,0.94451,0.00022,1.6158]
[1779685031388,34.96,77298.33,89.6,0.94462,0.00022,1.61327]
[1779685034409,34.97,77298.9,89.6,0.9447,0.00022,1.61133]
[1779685035416,34.97,77299.54,89.6,0.94483,0.00022,1.6084]
[1779685037429,34.98,77298.97,89.6,0.94468,0.00022,1.61192]
[1779685042465,34.99,77298.51,89.6,0.94451,0.00022,1.61574]
[1779685046493,35.0,77301.31,89.6,0.94508,0.00022,1.60271]
[1779685049514,35.01,77301.98,89.6,0.94519,0.00022,1.60025]
[1779685050521,35.01,77300.43,89.6,0.94483,0.00022,1.60842]
[1779685051528,35.01,77300.4,89.6,0.9453,0.00022,1.59332]
[1779685052535,35.01,77301.35,89.6,0.94549,0.00022,1.58886]
[1779685053542,35.02,77303.59,89.6,0.94597,0.00022,1.57793]
[1779685054549,35.02,77306.76,89.6,0.94664,0.00022,1.56243]
[1779685055556,35.02,77308.8,89.6,0.94706,0.00021,1.55265]
[1779685057575,35.03,77309.81,89.6,0.94724,0.00021,1.54842]
[1779685058581,35.03,77308.77,89.6,0.947,0.00021,1.55396]
[1779685059588,35.04,77309.93,89.6,0.94724,0.00021,1.54861]
[1779685062609,35.05,77311.79,89.6,0.94758,0.00021,1.54064]
[1779685063616,35.05,77312.61,89.6,0.94773,0.00021,1.53702]
[1779685068651,35.05,77311.99,89.6,0.9476,0.00021,1.54008]
[1779685073686,35.05,77312.28,89.6,0.94766,0.00021,1.53865]
[1779685074693,35.05,77316.0,89.6,0.94845,0.00021,1.52037]
[1779685075700,35.05,77317.4,89.6,0.94874,0.00021,1.51353]
[1779685076707,35.05,77318.83,89.6,0.94904,0.00021,1.50656]
[1779685077714,35.05,77320.16,89.6,0.94932,0.00021,1.50009]
[1779685078721,35.05,77320.77,89.6,0.94944,0.00021,1.49713]
[1779685080735,35.05,77320.14,89.6,0.94931,0.00021,1.50019]
[1779685081742,35.05,77308.32,89.6,0.94682,0.00021,1.55825]
[1779685082749,35.05,77305.77,89.6,0.94625,0.00022,1.57135]
[1779685085772,35.06,77299.74,89.6,0.94488,0.00022,1.60277]
[1779685086779,35.07,77296.72,89.6,0.9442,0.00022,1.6184]
[1779685090807,35.07,77300.01,89.6,0.94489,0.00022,1.6026]
[1779685093828,35.08,77297.78,89.6,0.94436,0.00022,1.61479]
[1779685094835,35.08,77294.94,89.6,0.94371,0.00022,1.62953]
[1779685096849,35.09,77294.36,89.6,0.94356,0.00022,1.633]
[1779685101883,35.1,77294.34,89.6,0.9435,0.00023,1.63444]
[1779685107925,35.11,77294.54,89.6,0.94347,0.00023,1.63502]
[1779685108933,35.12,77295.32,89.6,0.94364,0.00022,1.63129]
[1779685111954,35.12,77295.28,89.6,0.94409,0.00022,1.61654]
[1779685112961,35.12,77299.74,89.6,0.94506,0.00022,1.59425]
[1779685113968,35.13,77299.13,89.6,0.94492,0.00022,1.59764]
[1779685116989,35.14,77298.19,89.6,0.94467,0.00022,1.6033]
[1779685120010,35.14,77299.12,89.6,0.94483,0.00022,1.5995]
[1779685125045,35.16,77298.86,89.6,0.94471,0.00022,1.6023]
[1779685130080,35.17,77298.92,89.6,0.94466,0.00022,1.6035]
[1779685131378,35.17,77299.53,89.6,0.94477,0.00022,1.60105]
[1779685135115,35.18,77298.07,89.6,0.9444,0.00022,1.60937]
[1779685140150,35.2,77297.42,89.6,0.94419,0.00022,1.61413]
[1779685145185,35.21,77297.26,89.6,0.9441,0.00022,1.61631]
[1779685148206,35.21,77296.61,89.6,0.94392,0.00022,1.62041]
[1779685153241,35.23,77296.56,89.6,0.94385,0.00022,1.62199]
[1779685155255,35.23,77308.71,89.6,0.94649,0.00022,1.56154]
[1779685156261,35.23,77305.17,89.6,0.94571,0.00022,1.57941]
[1779685157269,35.24,77303.04,89.6,0.94523,0.00022,1.59043]
[1779685159283,35.24,77305.88,89.6,0.94583,0.00022,1.57688]
[1779685163311,35.25,77306.79,89.6,0.94596,0.00022,1.5737]
[1779685164318,35.26,77308.42,89.6,0.9463,0.00022,1.56594]
[1779685165325,35.26,77311.88,89.6,0.94703,0.00021,1.54918]
[1779685167339,35.27,77314.04,89.6,0.94744,0.00021,1.5397]
[1779685168346,35.27,77314.75,89.6,0.94757,0.00021,1.53662]
[1779685169353,35.27,77316.37,89.6,0.94791,0.00021,1.52871]
[1779685170360,35.27,77315.42,89.6,0.94771,0.00021,1.53338]
[1779685171367,35.27,77315.45,89.6,0.94819,0.00021,1.51792]
[1779685173381,35.27,77311.22,89.6,0.9473,0.00021,1.53872]
[1779685174389,35.27,77309.68,89.6,0.94697,0.00021,1.54631]
[1779685175396,35.28,77306.71,89.6,0.94631,0.00022,1.56138]
[1779685176403,35.28,77306.08,89.6,0.94617,0.00022,1.56451]
[1779685177410,35.28,77307.2,89.6,0.94642,0.00022,1.55895]
[1779685182444,35.29,77308.44,89.6,0.94662,0.00022,1.55424]
[1779685188487,35.31,77308.19,89.6,0.94647,0.00022,1.55765]
[1779685192515,35.32,77307.43,89.6,0.94625,0.00022,1.56287]
[1779685196543,35.33,77302.75,89.6,0.94516,0.00022,1.58763]
[1779685197550,35.34,77301.44,89.6,0.94486,0.00022,1.59452]
[1779685199565,35.34,77305.07,89.6,0.94563,0.00022,1.577]
[1779685200573,35.35,77307.61,89.6,0.94617,0.00022,1.5647]
[1779685203601,35.35,77289.9,89.6,0.94218,0.00023,1.65503]
[1779685204608,35.36,77286.62,89.6,0.94142,0.00023,1.6721]
[1779685205615,35.36,77288.26,89.6,0.94179,0.00023,1.66382]
[1779685206622,35.36,77289.53,89.6,0.94207,0.00023,1.65748]
[1779685207629,35.36,77295.39,89.6,0.94339,0.00022,1.62776]
[1779685208636,35.36,77297.36,89.6,0.94383,0.00022,1.61802]
[1779685209644,35.37,77299.96,89.6,0.94439,0.00022,1.60516]
[1779685211657,35.37,77298.34,89.6,0.94401,0.00022,1.61388]
[1779685218706,35.39,77293.2,89.6,0.94277,0.00023,1.6418]
[1779685219713,35.39,77292.16,89.6,0.94253,0.00023,1.64732]
[1779685222734,35.39,77290.14,89.6,0.94204,0.00023,1.65831]
[1779685223741,35.4,77289.34,89.6,0.94184,0.00023,1.66263]
[1779685224747,35.4,77287.93,89.6,0.94151,0.00023,1.67009]
[1779685225755,35.4,77284.25,89.6,0.94065,0.00023,1.6893]
[1779685229783,35.4,77282.59,89.6,0.94023,0.00023,1.69857]
[1779685230790,35.41,77280.88,89.6,0.93982,0.00024,1.70763]
[1779685231800,35.41,77280.47,89.6,0.94023,0.00024,1.69376]
[1779685232806,35.41,77273.09,89.6,0.93847,0.00024,1.73252]
[1779685233998,35.41,77273.09,89.6,0.93847,0.00024,1.73252]
[1779685234026,35.41,77270.06,89.6,0.93773,0.00024,1.7486]
[1779685234820,35.41,77267.38,89.6,0.93708,0.00024,1.76288]
[1779685239854,35.41,77267.37,89.6,0.93707,0.00024,1.76307]
[1779685241869,35.41,77265.15,89.6,0.93652,0.00025,1.77495]
[1779685244890,35.41,77267.79,89.6,0.93717,0.00024,1.7609]
[1779685245897,35.41,77273.54,89.6,0.93856,0.00024,1.7305]
[1779685246904,35.41,77270.28,89.6,0.93777,0.00024,1.74779]
[1779685247911,35.41,77268.93,89.6,0.93744,0.00024,1.75499]
[1779685249925,35.41,77269.71,89.6,0.93763,0.00024,1.75093]
[1779685251939,35.41,77275.55,89.6,0.93903,0.00024,1.72022]
[1779685255967,35.42,77272.78,89.6,0.93835,0.00024,1.73518]
[1779685256974,35.42,77274.5,89.6,0.93876,0.00024,1.72621]
[1779685257981,35.42,77273.39,89.6,0.93849,0.00024,1.73215]
[1779685263018,35.42,77273.25,89.6,0.93843,0.00024,1.73332]
[1779685265032,35.42,77271.03,89.6,0.93789,0.00024,1.74521]
[1779685270067,35.43,77271.46,89.6,0.93798,0.00024,1.74327]
[1779685275102,35.43,77271.52,89.6,0.93798,0.00024,1.74329]
[1779685276109,35.43,77269.8,89.6,0.93756,0.00024,1.75246]
[1779685280137,35.43,77268.75,89.6,0.93729,0.00024,1.75825]
[1779685281144,35.43,77272.66,89.6,0.93824,0.00024,1.7376]
[1779685282151,35.43,77273.55,89.6,0.93845,0.00024,1.73299]
[1779685285172,35.44,77271.81,89.6,0.93802,0.00024,1.74241]
[1779685286179,35.44,77272.89,89.6,0.93828,0.00024,1.73678]
[1779685288193,35.44,77271.98,89.6,0.93805,0.00024,1.74173]
[1779685291214,35.44,77269.96,89.6,0.93808,0.00024,1.73624]
[1779685292221,35.44,77268.9,89.6,0.93782,0.00024,1.74189]
[1779685293231,35.44,77270.27,89.6,0.93814,0.00024,1.73472]
[1779685294237,35.44,77280.4,89.6,0.94056,0.00023,1.68182]
[1779685295244,35.44,77285.69,89.6,0.94178,0.00023,1.6547]
[1779685296853,35.45,77287.7,89.6,0.94222,0.00023,1.64482]
[1779685297260,35.45,77289.65,89.6,0.94267,0.00023,1.63487]
[1779685298267,35.45,77288.68,89.6,0.94244,0.00023,1.64005]
[1779685299274,35.45,77289.31,89.6,0.94257,0.00023,1.63706]
[1779685300281,35.45,77288.3,89.6,0.94233,0.00023,1.64244]
[1779685303302,35.46,77287.11,89.6,0.94203,0.00023,1.64919]
[1779685304309,35.46,77284.06,89.6,0.94131,0.00023,1.66506]
[1779685307330,35.46,77284.71,89.6,0.94144,0.00023,1.66229]
[1779685308337,35.47,77282.66,89.6,0.94095,0.00023,1.67304]
[1779685309343,35.47,77280.14,89.6,0.94035,0.00024,1.68627]
[1779685310350,35.47,77277.71,89.6,0.93977,0.00024,1.69908]
[1779685311358,35.47,77276.21,89.6,0.93941,0.00024,1.70706]
[1779685316399,35.48,77274.94,89.6,0.93908,0.00024,1.71433]
[1779685321435,35.48,77275.28,89.6,0.93913,0.00024,1.71312]
[1779685322442,35.48,77274.68,89.6,0.93899,0.00024,1.71638]
[1779685323449,35.48,77270.87,89.6,0.93806,0.00024,1.73651]
[1779685324455,35.48,77269.5,89.6,0.93773,0.00024,1.74385]
[1779685326470,35.49,77268.56,89.6,0.93749,0.00024,1.74897]
[1779685328449,35.49,77268.58,89.6,0.93749,0.00024,1.74892]
[1779685328765,35.49,77268.58,89.6,0.93749,0.00024,1.74892]
[1779685328866,35.49,77268.53,89.6,0.93748,0.00024,1.7493]
[1779685329491,35.49,77266.73,89.6,0.93704,0.00025,1.75884]
[1779685330498,35.49,77267.5,89.6,0.93722,0.00024,1.75481]
[1779685331505,35.49,77268.47,89.6,0.93746,0.00024,1.74975]
[1779685333519,35.49,77267.84,89.6,0.9373,0.00024,1.7532]
[1779685334550,35.49,77267.84,89.6,0.9373,0.00024,1.7532]
[1779685335533,35.49,77269.55,89.6,0.93771,0.00024,1.74424]
[1779685336540,35.49,77271.71,89.6,0.93823,0.00024,1.73291]
[1779685337863,35.49,77271.71,89.6,0.93823,0.00024,1.73291]
[1779685337965,35.49,77269.38,89.6,0.93766,0.00024,1.74528]
[1779685338554,35.49,77265.99,89.6,0.93683,0.00025,1.76332]
[1779685340670,35.49,77266.26,89.6,0.93689,0.00025,1.76192]
[1779685341579,35.49,77266.82,89.6,0.93703,0.00025,1.75901]
[1779685342585,35.49,77266.24,89.6,0.93688,0.00025,1.76213]
[1779685343596,35.49,77262.85,89.6,0.93605,0.00025,1.78023]
[1779685344603,35.49,77261.86,89.6,0.9358,0.00025,1.78554]
[1779685345610,35.49,77261.31,89.6,0.93566,0.00025,1.78848]
[1779685346748,35.49,77261.31,89.6,0.93566,0.00025,1.78848]
[1779685347624,35.49,77255.04,89.6,0.93409,0.00025,1.82228]
[1779685348631,35.49,77248.58,89.6,0.93243,0.00026,1.85745]
[1779685349638,35.49,77247.85,89.6,0.93224,0.00026,1.86137]
[1779685351652,35.49,77247.56,89.6,0.93272,0.00026,1.84596]
[1779685352659,35.49,77247.04,89.6,0.93259,0.00026,1.84875]
[1779685354036,35.49,77247.04,89.6,0.93259,0.00026,1.84875]
[1779685355680,35.49,77245.83,89.6,0.93229,0.00026,1.85519]
[1779685359708,35.49,77246.43,89.6,0.93246,0.00026,1.85161]
[1779685365750,35.48,77246.28,89.6,0.93244,0.00026,1.85205]
[1779685367618,35.48,77246.55,89.6,0.93251,0.00026,1.8505]
[1779685367765,35.48,77250.34,89.6,0.93349,0.00026,1.82975]
[1779685369187,35.48,77250.34,89.6,0.93349,0.00026,1.82975]
[1779685369207,35.48,77250.34,89.6,0.93349,0.00026,1.82975]
[1779685368772,35.48,77256.93,89.6,0.93517,0.00025,1.79406]
[1779685369783,35.48,77256.93,89.6,0.93517,0.00025,1.79406]
[1779685369806,35.48,77256.93,89.6,0.93517,0.00025,1.79406]
[1779685369869,35.48,77263.08,89.6,0.9367,0.00025,1.76116]
[1779685371059,35.48,77263.08,89.6,0.9367,0.00025,1.76116]
[1779685371141,35.48,77264.1,89.6,0.93694,0.00025,1.75581]
[1779685373219,35.48,77264.63,89.6,0.93707,0.00025,1.75316]
[1779685373806,35.48,77264.06,89.6,0.93692,0.00025,1.75628]
[1779685374814,35.49,77263.35,89.6,0.93674,0.00025,1.76014]
[1779685375821,35.49,77260.45,89.6,0.93602,0.00025,1.77569]
[1779685377365,35.49,77260.76,89.6,0.9361,0.00025,1.77408]
[1779685380857,35.49,77261.84,89.6,0.93635,0.00025,1.76853]
[1779685382871,35.49,77261.0,89.6,0.93614,0.00025,1.77314]
[1779685387941,35.49,77261.0,89.6,0.93614,0.00025,1.77314]
[1779685389042,35.49,77254.31,89.6,0.93445,0.00025,1.80942]
[1779685389934,35.49,77252.68,89.6,0.93403,0.00025,1.81824]
[1779685390940,35.49,77251.63,89.6,0.93376,0.00026,1.82391]
[1779685392955,35.49,77250.72,89.6,0.93353,0.00026,1.82881]
[1779685395976,35.49,77251.5,89.6,0.93374,0.00026,1.82447]
[1779685398997,35.49,77250.21,89.6,0.93341,0.00026,1.83141]
[1779685400007,35.49,77248.41,89.6,0.93295,0.00026,1.84118]
[1779685401012,35.49,77247.35,89.6,0.93268,0.00026,1.84692]
[1779685404033,35.49,77248.01,89.6,0.93286,0.00026,1.84314]
[1779685405041,35.49,77247.43,89.6,0.93271,0.00026,1.84626]
[1779685409069,35.49,77244.16,89.6,0.93187,0.00026,1.86396]
[1779685410076,35.48,77242.41,89.6,0.93141,0.00026,1.87351]
[1779685411223,35.48,77242.41,89.6,0.93141,0.00026,1.87351]
[1779685412090,35.48,77242.21,89.6,0.93192,0.00026,1.85748]
[1779685416118,35.48,77241.26,89.6,0.93169,0.00026,1.8624]
[1779685421156,35.48,77240.54,89.6,0.93152,0.00026,1.86594]
[1779685423171,35.47,77243.03,89.6,0.93218,0.00026,1.85206]
[1779685428206,35.47,77242.91,89.6,0.93217,0.00026,1.85238]
[1779685433240,35.47,77242.89,89.6,0.93218,0.00026,1.85213]
[1779685438276,35.47,77242.43,89.6,0.93208,0.00026,1.8543]
[1779685439283,35.47,77241.02,89.6,0.93171,0.00026,1.86198]
[1779685440291,35.46,77239.77,89.6,0.93138,0.00026,1.86878]
[1779685441297,35.46,77240.47,89.6,0.93157,0.00026,1.86483]
[1779685446332,35.46,77239.93,89.6,0.93145,0.00026,1.86734]
[1779685450360,35.46,77242.27,89.6,0.93209,0.00026,1.85409]
[1779685456402,35.45,77242.56,89.6,0.93218,0.00026,1.85206]
[1779685462141,35.45,77242.76,89.6,0.93225,0.00026,1.85068]
[1779685462444,35.45,77247.9,89.6,0.93359,0.00026,1.82244]
[1779685463451,35.45,77248.67,89.6,0.93379,0.00026,1.81823]
[1779685464458,35.45,77246.76,89.6,0.9333,0.00026,1.82861]
[1779685465822,35.45,77246.76,89.6,0.9333,0.00026,1.82861]
[1779685465893,35.45,77242.16,89.6,0.9321,0.00026,1.85368]
[1779685468486,35.45,77240.46,89.6,0.93167,0.00026,1.86288]
[1779685470105,35.45,77240.46,89.6,0.93167,0.00026,1.86288]
[1779685470500,35.44,77252.76,89.6,0.93485,0.00025,1.79562]
[1779685471507,35.44,77254.4,89.6,0.93581,0.00025,1.7701]
[1779685472513,35.45,77255.37,89.6,0.93605,0.00025,1.76493]
[1779685473764,35.45,77255.37,89.6,0.93605,0.00025,1.76493]
[1779685480571,35.45,77255.4,89.6,0.93604,0.00025,1.76523]
[1779685481577,35.45,77256.93,89.6,0.93642,0.00025,1.75711]
[1779685487620,35.45,77256.96,89.6,0.9364,0.00025,1.75738]
[1779685488627,35.45,77255.22,89.6,0.93596,0.00025,1.76676]
[1779685491648,35.46,77253.05,89.6,0.93541,0.00025,1.7786]
[1779685493662,35.46,77254.93,89.6,0.93588,0.00025,1.76861]
[1779685496684,35.46,77255.65,89.6,0.93605,0.00025,1.76492]
[1779685501720,35.46,77255.93,89.6,0.93611,0.00025,1.76374]
[1779685505749,35.46,77254.13,89.6,0.93564,0.00025,1.77365]
[1779685508770,35.47,77253.57,89.6,0.93549,0.00025,1.77689]
[1779685510786,35.47,77254.28,89.6,0.93566,0.00025,1.77318]
[1779685519848,35.47,77252.93,89.6,0.9353,0.00025,1.7809]
[1779685520855,35.47,77251.8,89.6,0.93501,0.00025,1.78702]
[1779685521862,35.47,77252.47,89.6,0.93518,0.00025,1.78345]
[1779685527253,35.47,77252.58,89.6,0.9352,0.00025,1.78302]
[1779685530925,35.47,77254.24,89.6,0.93561,0.00025,1.77431]
[1779685531932,35.47,77254.8,89.6,0.93629,0.00025,1.75466]
[1779685532939,35.48,77254.04,89.6,0.9361,0.00025,1.7588]
[1779685533946,35.48,77253.33,89.6,0.93592,0.00025,1.76268]
[1779685538981,35.48,77252.61,89.6,0.93572,0.00025,1.76689]
[1779685547043,35.48,77252.87,89.6,0.93576,0.00025,1.766]
[1779685548050,35.48,77251.26,89.6,0.93535,0.00025,1.7747]
[1779685553084,35.49,77250.89,89.6,0.93525,0.00025,1.77692]
[1779685557112,35.49,77249.75,89.6,0.93495,0.00025,1.78322]
[1779685566176,35.49,77246.43,89.6,0.93409,0.00026,1.80144]
[1779685568190,35.49,77245.54,89.6,0.93386,0.00026,1.80627]
[1779685569197,35.49,77244.5,89.6,0.93359,0.00026,1.81192]
[1779685571211,35.49,77245.6,89.6,0.93388,0.00026,1.80592]
[1779685576246,35.49,77245.97,89.6,0.93397,0.00026,1.80388]
[1779685577253,35.49,77242.63,89.6,0.93311,0.00026,1.82204]
[1779685578260,35.49,77240.89,89.6,0.93266,0.00026,1.83151]
[1779685580274,35.49,77240.0,89.6,0.93243,0.00026,1.8363]
[1779685581281,35.49,77244.21,89.6,0.93353,0.00026,1.81326]
[1779685582288,35.49,77247.0,89.6,0.93425,0.00026,1.79811]
[1779685584302,35.49,77252.08,89.6,0.93554,0.00025,1.77074]
[1779685587323,35.49,77249.12,89.6,0.93478,0.00025,1.78681]
[1779685588330,35.49,77246.45,89.6,0.9341,0.00026,1.80127]
[1779685589337,35.49,77245.61,89.6,0.93388,0.00026,1.80582]
[1779685591351,35.49,77245.62,89.6,0.93444,0.00026,1.78886]
[1779685593365,35.49,77244.94,89.6,0.93426,0.00026,1.79257]
[1779685596386,35.49,77243.93,89.6,0.934,0.00026,1.79808]
[1779685601421,35.49,77243.79,89.6,0.93396,0.00026,1.79886]
[1779685603435,35.49,77241.38,89.6,0.93334,0.00026,1.81196]
[1779685609477,35.49,77241.03,89.6,0.93325,0.00026,1.81376]
[1779685613505,35.49,77239.62,89.6,0.93289,0.00026,1.82136]
[1779685619547,35.49,77239.46,89.6,0.93286,0.00026,1.82202]
[1779685624582,35.48,77240.66,89.6,0.93318,0.00026,1.81529]
[1779685628610,35.48,77239.82,89.6,0.93296,0.00026,1.81977]
[1779685633645,35.48,77240.06,89.6,0.93303,0.00026,1.81831]
[1779685638680,35.48,77239.67,89.6,0.93294,0.00026,1.82028]
[1779685641701,35.48,77238.54,89.6,0.93265,0.00026,1.82636]
[1779685646736,35.48,77238.4,89.6,0.93262,0.00026,1.82692]
[1779685651771,35.48,77238.65,89.6,0.93326,0.00026,1.8083]
[1779685654016,35.48,77238.65,89.6,0.93326,0.00026,1.8083]
[1779685654500,35.48,77238.65,89.6,0.93326,0.00026,1.8083]
[1779685655020,35.48,77238.65,89.6,0.93326,0.00026,1.80823]
[1779685655057,35.48,77286.8,89.6,0.94494,0.00022,1.55666]
[1779685656448,35.51,77317.2,89.6,0.95128,0.0002,1.41304]
[1779685656693,35.51,77317.2,89.6,0.95128,0.0002,1.41304]
[1779685656807,35.51,77322.81,89.6,0.95241,0.0002,1.38684]
[1779685658171,35.52,77323.26,89.6,0.95247,0.0002,1.3854]
[1779685661842,35.52,77330.83,89.6,0.95396,0.00019,1.35058]
[1779685662849,35.52,77336.65,89.6,0.95508,0.00019,1.3242]
[1779685665367,35.52,77337.22,89.6,0.95519,0.00019,1.32163]
[1779685667124,35.52,77337.04,89.6,0.95515,0.00019,1.32244]
[1779685667884,35.52,77336.21,89.6,0.955,0.00019,1.32618]
[1779685668891,35.52,77328.23,89.6,0.95345,0.0002,1.36247]
[1779685669898,35.52,77318.55,89.6,0.95152,0.0002,1.40735]
[1779685672327,35.52,77318.08,89.6,0.9514,0.0002,1.41014]
[1779685672919,35.53,77316.22,89.6,0.951,0.0002,1.41947]
[1779685676947,35.55,77315.3,89.6,0.95071,0.00021,1.4261]
[1779685680438,35.56,77315.15,89.6,0.95063,0.00021,1.42792]
[1779685680977,35.57,77309.55,89.6,0.94942,0.00021,1.45564]
[1779685682176,35.57,77304.82,89.6,0.9484,0.00021,1.47886]
[1779685684032,35.58,77305.22,89.6,0.94847,0.00021,1.47741]
[1779685684074,35.58,77307.43,89.6,0.94891,0.00021,1.46727]
[1779685685008,35.59,77311.78,89.6,0.9498,0.00021,1.447]
[1779685686358,35.59,77311.78,89.6,0.9498,0.00021,1.447]
[1779685686459,35.59,77310.6,89.6,0.94953,0.00021,1.45316]
[1779685687019,35.6,77305.47,89.6,0.94843,0.00021,1.4783]
[1779685688148,35.6,77305.47,89.6,0.94843,0.00021,1.4783]
[1779685689033,35.6,77311.25,89.6,0.9496,0.00021,1.45159]
[1779685690465,35.6,77311.25,89.6,0.9496,0.00021,1.45159]
[1779685691051,35.61,77313.79,89.6,0.9501,0.00021,1.44005]
[1779685692058,35.62,77311.17,89.6,0.94951,0.00021,1.4536]
[1779685693065,35.62,77308.4,89.6,0.94893,0.00021,1.46684]
[1779685695081,35.63,77310.82,89.6,0.94939,0.00021,1.4563]
[1779685696149,35.63,77310.82,89.6,0.94939,0.00021,1.4563]
[1779685697095,35.64,77306.31,89.6,0.94838,0.00021,1.47943]
[1779685698102,35.65,77307.76,89.6,0.94866,0.00021,1.47293]
[1779685699109,35.65,77309.24,89.6,0.94896,0.00021,1.46632]
[1779685700116,35.66,77310.08,89.6,0.94911,0.00021,1.46279]
[1779685701123,35.66,77314.55,89.6,0.95002,0.00021,1.44202]
[1779685702129,35.67,77315.56,89.6,0.9502,0.00021,1.43777]
[1779685704144,35.68,77314.91,89.6,0.95002,0.00021,1.44192]
[1779685705151,35.68,77313.89,89.6,0.94979,0.00021,1.44729]
[1779685708172,35.7,77312.42,89.6,0.94942,0.00021,1.45585]
[1779685709179,35.7,77313.22,89.6,0.94956,0.00021,1.45256]
[1779685711193,35.71,77312.95,89.6,0.94995,0.00021,1.43932]
[1779685712200,35.71,77318.49,89.6,0.95107,0.0002,1.41378]
[1779685713207,35.72,77319.92,89.6,0.95133,0.0002,1.40767]
[1779685713759,35.72,77319.92,89.6,0.95133,0.0002,1.40767]
[1779685714215,35.72,77345.73,89.6,0.95634,0.00019,1.29052]
[1779685715350,35.72,77345.73,89.6,0.95634,0.00019,1.29052]
[1779685715540,35.72,77358.56,89.6,0.95865,0.00018,1.2353]
[1779685716479,35.72,77360.02,89.6,0.95891,0.00018,1.22906]
[1779685719249,35.72,77359.46,89.6,0.95881,0.00018,1.23145]
[1779685720256,35.72,77358.67,89.6,0.95867,0.00018,1.23483]
[1779685723277,35.72,77359.33,89.6,0.95878,0.00018,1.23201]
[1779685725291,35.72,77358.75,89.6,0.95868,0.00018,1.23449]
[1779685727305,35.72,77359.26,89.6,0.95877,0.00018,1.2323]
[1779685731333,35.72,77355.43,89.6,0.95809,0.00018,1.24876]
[1779685732340,35.72,77354.4,89.6,0.9579,0.00018,1.25321]
[1779685734354,35.72,77353.59,89.6,0.95776,0.00018,1.25672]
[1779685735178,35.72,77353.59,89.6,0.95776,0.00018,1.25672]
[1779685735361,35.72,77348.87,89.6,0.9569,0.00018,1.27728]
[1779685736368,35.72,77345.69,89.6,0.95631,0.00019,1.29126]
[1779685738381,35.72,77345.08,89.6,0.9562,0.00019,1.29395]
[1779685741403,35.72,77342.42,89.6,0.9557,0.00019,1.30574]
[1779685742410,35.72,77341.68,89.6,0.95556,0.00019,1.30903]
[1779685743417,35.72,77341.04,89.6,0.95544,0.00019,1.31188]
[1779685745431,35.72,77336.32,89.6,0.95454,0.00019,1.33304]
[1779685746438,35.72,77335.33,89.6,0.95435,0.00019,1.3375]
[1779685747445,35.72,77334.41,89.6,0.95417,0.00019,1.34166]
[1779685748452,35.72,77331.3,89.6,0.95357,0.0002,1.35578]
[1779685749459,35.72,77329.38,89.6,0.9532,0.0002,1.36454]
[1779685752480,35.72,77332.61,89.6,0.95383,0.00019,1.34982]
[1779685753487,35.72,77333.98,89.6,0.95409,0.00019,1.34361]
[1779685756520,35.72,77322.22,89.6,0.95177,0.0002,1.39754]
[1779685757522,35.72,77324.42,89.6,0.95221,0.0002,1.38735]
[1779685759536,35.73,77318.01,89.6,0.95088,0.0002,1.418]
[1779685761551,35.74,77316.78,89.6,0.95062,0.0002,1.42407]
[1779685763585,35.74,77316.48,89.6,0.95055,0.00021,1.42563]
[1779685763565,35.74,77315.74,89.6,0.95039,0.00021,1.42925]
[1779685763721,35.74,77315.74,89.6,0.95039,0.00021,1.42925]
[1779685764572,35.74,77309.11,89.6,0.94901,0.00021,1.46083]
[1779685764680,35.74,77309.11,89.6,0.94901,0.00021,1.46083]
[1779685765579,35.74,77305.88,89.6,0.94832,0.00021,1.47639]
[1779685768600,35.75,77303.41,89.6,0.94775,0.00021,1.48929]
[1779685769607,35.75,77300.04,89.6,0.94701,0.00022,1.50608]
[1779685770614,35.76,77297.74,89.6,0.94649,0.00022,1.51771]
[1779685771622,35.76,77295.76,89.6,0.94655,0.00022,1.51185]
[1779685772629,35.76,77293.94,89.6,0.94613,0.00022,1.52119]
[1779685773636,35.77,77293.25,89.6,0.94596,0.00022,1.52497]
[1779685775650,35.78,77292.15,89.6,0.94568,0.00022,1.53115]
[1779685778828,35.78,77292.15,89.6,0.94568,0.00022,1.53115]
[1779685779678,35.79,77297.62,89.6,0.94681,0.00022,1.50594]
[1779685781424,35.79,77297.62,89.6,0.94681,0.00022,1.50594]
[1779685781469,35.8,77293.47,89.6,0.94587,0.00022,1.52707]
[1779685783706,35.8,77294.44,89.6,0.94604,0.00022,1.52313]
[1779685784713,35.81,77293.81,89.6,0.94589,0.00022,1.52663]
[1779685788740,35.82,77294.69,89.6,0.94601,0.00022,1.5239]
[1779685790755,35.83,77297.81,89.6,0.94666,0.00022,1.50945]
[1779685791762,35.83,77300.3,89.6,0.94718,0.00022,1.49777]
[1779685793609,35.83,77300.3,89.6,0.94718,0.00022,1.49777]
[1779685793776,35.84,77302.59,89.6,0.94763,0.00021,1.48757]
[1779685794783,35.85,77305.24,89.6,0.94818,0.00021,1.47527]
[1779685795790,35.85,77307.64,89.6,0.94867,0.00021,1.46425]
[1779685796797,35.85,77308.22,89.6,0.94877,0.00021,1.46197]
[1779685802130,35.87,77308.38,89.6,0.94872,0.00021,1.46316]
[1779685807874,35.9,77308.91,89.6,0.94868,0.00021,1.46402]
[1779685811902,35.92,77308.2,89.6,0.94844,0.00021,1.46938]
[1779685816937,35.95,77305.8,89.6,0.94782,0.00021,1.48333]
[1779685817946,35.95,77305.12,89.6,0.94766,0.00021,1.48707]
[1779685820967,35.96,77304.59,89.6,0.94748,0.00021,1.49099]
[1779685821974,35.97,77303.89,89.6,0.94731,0.00022,1.4948]
[1779685822981,35.97,77303.05,89.6,0.94711,0.00022,1.49929]
[1779685824995,35.98,77303.59,89.6,0.94719,0.00022,1.49753]
[1779685830031,36.0,77303.11,89.6,0.947,0.00022,1.50196]
[1779685831038,36.0,77305.8,89.6,0.94806,0.00021,1.47356]
[1779685832045,36.01,77308.06,89.6,0.94853,0.00021,1.46319]
[1779685838089,36.03,77307.77,89.6,0.94834,0.00021,1.46738]
[1779685843124,36.05,77307.77,89.6,0.94823,0.00021,1.46975]
[1779685851180,36.09,77307.29,89.6,0.94794,0.00021,1.4763]
[1779685853194,36.1,77308.04,89.6,0.94806,0.00021,1.47362]
[1779685854201,36.11,77309.2,89.6,0.94829,0.00021,1.46854]
[1779685855208,36.11,77310.58,89.6,0.94856,0.00021,1.46245]
[1779685856215,36.11,77311.2,89.6,0.94867,0.00021,1.45997]
[1779685860243,36.13,77311.8,89.6,0.94871,0.00021,1.45901]
[1779685861250,36.14,77311.23,89.6,0.94857,0.00021,1.46219]
[1779685864271,36.15,77307.22,89.6,0.94766,0.00021,1.48269]
[1779685865278,36.15,77306.04,89.6,0.94741,0.00021,1.48837]
[1779685866285,36.15,77306.62,89.6,0.94753,0.00021,1.48562]
[1779685868299,36.15,77305.35,89.6,0.94725,0.00021,1.49176]
[1779685869306,36.15,77304.31,89.6,0.94701,0.00022,1.49718]
[1779685871320,36.16,77303.75,89.6,0.94685,0.00022,1.50069]
[1779685876355,36.16,77304.44,89.6,0.947,0.00022,1.49738]
[1779685879376,36.16,77303.86,89.6,0.94688,0.00022,1.50019]
[1779685881390,36.16,77306.75,89.6,0.9475,0.00021,1.48632]
[1779685882398,36.16,77308.07,89.6,0.94778,0.00021,1.48004]
[1779685885419,36.16,77307.28,89.6,0.94761,0.00021,1.48391]
[1779685889447,36.16,77307.84,89.6,0.94772,0.00021,1.48136]
[1779685890454,36.16,77309.24,89.6,0.94802,0.00021,1.47471]
[1779685891461,36.16,77309.38,89.6,0.94855,0.00021,1.45825]
[1779685893475,36.17,77310.0,89.6,0.94868,0.00021,1.45545]
[1779685898510,36.19,77309.39,89.6,0.94845,0.00021,1.46069]
[1779685900524,36.2,77310.22,89.6,0.94858,0.00021,1.45768]
[1779685902538,36.21,77307.29,89.6,0.94792,0.00021,1.47254]
[1779685903545,36.21,77305.45,89.6,0.9475,0.00021,1.48178]
[1779685909587,36.24,77305.38,89.6,0.94737,0.00021,1.48481]
[1779685910594,36.24,77306.53,89.6,0.94759,0.00021,1.47976]
[1779685913615,36.25,77305.92,89.6,0.94741,0.00021,1.48398]
[1779685918650,36.27,77305.52,89.6,0.94722,0.00021,1.48801]
[1779685919657,36.28,77306.23,89.6,0.94736,0.00021,1.48503]
[1779685921671,36.28,77305.4,89.6,0.94714,0.00021,1.48985]
[1779685922678,36.29,77306.2,89.6,0.9473,0.00021,1.48644]
[1779685924692,36.29,77305.53,89.6,0.94711,0.00021,1.49048]
[1779685927714,36.31,77306.12,89.6,0.94719,0.00021,1.4889]
[1779685928724,36.31,77309.24,89.6,0.94783,0.00021,1.47444]
[1779685929731,36.31,77309.8,89.6,0.94793,0.00021,1.47222]
[1779685930738,36.32,77304.24,89.6,0.94672,0.00022,1.49921]
[1779685931745,36.32,77303.43,89.6,0.94653,0.00022,1.5035]
[1779685933759,36.33,77302.6,89.6,0.94631,0.00022,1.50828]
[1779685935773,36.34,77300.62,89.6,0.94585,0.00022,1.51865]
[1779685936780,36.34,77299.26,89.6,0.94553,0.00022,1.52562]
[1779685938794,36.35,77300.6,89.6,0.94579,0.00022,1.51989]
[1779685939801,36.35,77305.1,89.6,0.94675,0.00022,1.4986]
[1779685940217,36.35,77305.1,89.6,0.94675,0.00022,1.4986]
[1779685940809,36.36,77289.06,89.6,0.94318,0.00023,1.57715]
[1779685941817,36.36,77288.53,89.6,0.94304,0.00023,1.58007]
[1779685944056,36.36,77288.53,89.6,0.94304,0.00023,1.58007]
[1779685952894,36.39,77288.98,89.6,0.94355,0.00023,1.56443]
[1779685953901,36.39,77296.92,89.6,0.94531,0.00022,1.52589]
[1779685954908,36.39,77297.53,89.6,0.94543,0.00022,1.52328]
[1779685955915,36.4,77299.19,89.6,0.94578,0.00022,1.5156]
[1779685956922,36.4,77299.94,89.6,0.94593,0.00022,1.51234]
[1779685957929,36.4,77300.95,89.6,0.94613,0.00022,1.50785]
[1779685959943,36.41,77299.42,89.6,0.94576,0.00022,1.51601]
[1779685960950,36.41,77297.74,89.6,0.94537,0.00022,1.5245]
[1779685962964,36.42,77298.32,89.6,0.94547,0.00022,1.52239]
[1779685967999,36.44,77298.32,89.6,0.94539,0.00022,1.5242]
[1779685970013,36.44,77297.24,89.6,0.94513,0.00022,1.52981]
[1779685971020,36.44,77297.79,89.6,0.94524,0.00022,1.5275]
[1779685975081,36.46,77296.77,89.6,0.94495,0.00022,1.53391]
[1779685978102,36.47,77300.18,89.6,0.94565,0.00022,1.5184]
[1779685979108,36.47,77300.84,89.6,0.94578,0.00022,1.51557]
[1779685985151,36.49,77301.27,89.6,0.94578,0.00022,1.51569]
[1779685990185,36.51,77301.7,89.6,0.94579,0.00022,1.51542]
[1779685996228,36.53,77300.91,89.6,0.94552,0.00022,1.52139]
[1779685997235,36.53,77297.63,89.6,0.94478,0.00022,1.53763]
[1779685998242,36.53,77298.42,89.6,0.94494,0.00022,1.53417]
[1779686000256,36.54,77297.08,89.6,0.94461,0.00022,1.54137]
[1779686001263,36.54,77296.24,89.6,0.9444,0.00022,1.5458]
[1779686005291,36.56,77295.55,89.6,0.94419,0.00022,1.55049]
[1779686006298,36.56,77294.91,89.6,0.94403,0.00022,1.55395]
[1779686008312,36.56,77295.48,89.6,0.94413,0.00022,1.55177]
[1779686013347,36.58,77295.44,89.6,0.94457,0.00022,1.53747]
[1779686018382,36.6,77295.57,89.6,0.94453,0.00022,1.53845]
[1779686023416,36.61,77295.55,89.6,0.94445,0.00022,1.54014]
[1779686025431,36.62,77294.83,89.6,0.94426,0.00022,1.54428]
[1779686029459,36.63,77293.14,89.6,0.94382,0.00022,1.55381]
[1779686030466,36.63,77292.21,89.6,0.9436,0.00023,1.55867]
[1779686031474,36.64,77291.23,89.6,0.94336,0.00023,1.56378]
[1779686033487,36.64,77290.46,89.6,0.94316,0.00023,1.56815]
[1779686034495,36.64,77293.81,89.6,0.9439,0.00022,1.55205]
[1779686035502,36.65,77294.41,89.6,0.94402,0.00022,1.54944]
[1779686041544,36.66,77294.55,89.6,0.94397,0.00022,1.55057]
[1779686046579,36.68,77294.79,89.6,0.94396,0.00022,1.55089]
[1779686048593,36.68,77297.15,89.6,0.94446,0.00022,1.54002]
[1779686050607,36.69,77297.7,89.6,0.94455,0.00022,1.53798]
[1779686056649,36.71,77299.28,89.6,0.94481,0.00022,1.53225]
[1779686059670,36.71,77298.24,89.6,0.94457,0.00022,1.5376]
[1779686060677,36.71,77298.89,89.6,0.94471,0.00022,1.53446]
[1779686064630,36.72,77298.68,89.6,0.94464,0.00022,1.53615]
[1779686064957,36.72,77298.68,89.6,0.94464,0.00022,1.53615]
[1779686064853,36.72,77301.61,89.6,0.94528,0.00022,1.52202]
[1779686065732,36.72,77330.77,89.6,0.95139,0.0002,1.38573]
[1779686066370,36.72,77330.77,89.6,0.95139,0.0002,1.38573]
[1779686066739,36.72,77338.11,89.6,0.95284,0.0002,1.35269]
[1779686070769,36.72,77338.89,89.6,0.953,0.00019,1.3492]
[1779686071776,36.72,77339.33,89.6,0.95357,0.00019,1.33184]
[1779686072783,36.72,77340.05,89.6,0.95371,0.00019,1.32866]
[1779686073791,36.72,77338.77,89.6,0.95347,0.00019,1.33433]
[1779686074798,36.72,77336.99,89.6,0.95312,0.00019,1.34224]
[1779686077820,36.72,77336.47,89.6,0.95302,0.0002,1.34456]
[1779686080840,36.72,77335.35,89.6,0.9528,0.0002,1.34956]
[1779686083861,36.72,77334.72,89.6,0.95268,0.0002,1.35237]
[1779686085875,36.72,77334.15,89.6,0.95256,0.0002,1.35493]
[1779686092924,36.72,77334.41,89.6,0.95262,0.0002,1.35376]
[1779686096952,36.72,77336.16,89.6,0.95296,0.0002,1.34594]
[1779686097958,36.72,77335.67,89.6,0.95286,0.0002,1.34813]
[1779686100980,36.72,77336.34,89.6,0.95299,0.0002,1.34514]
[1779686101987,36.72,77335.74,89.6,0.95288,0.0002,1.34781]
[1779686104001,36.72,77340.81,89.6,0.95386,0.00019,1.3253]
[1779686105010,36.72,77342.31,89.6,0.95415,0.00019,1.31868]
[1779686106015,36.72,77346.26,89.6,0.9549,0.00019,1.30137]
[1779686107022,36.72,77347.8,89.6,0.95519,0.00019,1.29465]
[1779686108029,36.72,77345.52,89.6,0.95476,0.00019,1.3046]
[1779686109036,36.72,77336.83,89.6,0.95309,0.00019,1.34295]
[1779686110044,36.72,77331.7,89.6,0.95208,0.0002,1.36593]
[1779686113064,36.72,77331.13,89.6,0.95197,0.0002,1.3685]
[1779686116087,36.72,77332.02,89.6,0.95214,0.0002,1.36449]
[1779686120115,36.72,77330.64,89.6,0.95187,0.0002,1.37071]
[1779686121122,36.72,77329.67,89.6,0.95168,0.0002,1.3751]
[1779686123136,36.72,77328.64,89.6,0.95147,0.0002,1.37976]
[1779686124143,36.72,77327.41,89.6,0.95122,0.0002,1.38534]
[1779686127354,36.72,77327.47,89.6,0.95124,0.0002,1.38507]
[1779686128171,36.72,77323.57,89.6,0.95045,0.0002,1.40286]
[1779686131192,36.73,77323.09,89.6,0.9508,0.0002,1.39072]
[1779686136227,36.75,77323.4,89.6,0.95077,0.0002,1.39133]
[1779686140254,36.77,77322.85,89.6,0.95057,0.0002,1.3959]
[1779686142270,36.78,77324.02,89.6,0.95076,0.0002,1.39158]
[1779686146298,36.8,77324.52,89.6,0.95077,0.0002,1.39137]
[1779686148312,36.81,77318.7,89.6,0.94953,0.00021,1.41908]
[1779686150326,36.82,77316.36,89.6,0.949,0.00021,1.43089]
[1779686152340,36.83,77315.79,89.6,0.94884,0.00021,1.43445]
[1779686153346,36.83,77314.33,89.6,0.94852,0.00021,1.44169]
[1779686156368,36.85,77315.21,89.6,0.94864,0.00021,1.43892]
[1779686157375,36.85,77313.93,89.6,0.94835,0.00021,1.44531]
[1779686162410,36.87,77315.01,89.6,0.94849,0.00021,1.44236]
[1779686163417,36.88,77316.85,89.6,0.94885,0.00021,1.43423]
[1779686169459,36.9,77316.8,89.6,0.94873,0.00021,1.43698]
[1779686170466,36.9,77320.46,89.6,0.94947,0.00021,1.42049]
[1779686171473,36.91,77321.44,89.6,0.94963,0.00021,1.41685]
[1779686174496,36.92,77320.89,89.6,0.94948,0.00021,1.42027]
[1779686175501,36.93,77321.95,89.6,0.94966,0.00021,1.41629]
[1779686181543,36.96,77322.03,89.6,0.94956,0.00021,1.41862]
[1779686182550,36.96,77321.42,89.6,0.94943,0.00021,1.42143]
[1779686185571,36.96,77320.66,89.6,0.94927,0.00021,1.42492]
[1779686190606,36.96,77320.45,89.6,0.94919,0.00021,1.4268]
[1779686191613,36.97,77317.35,89.6,0.94905,0.00021,1.42553]
[1779686194996,36.98,77317.48,89.6,0.94904,0.00021,1.42578]
[1779686197654,36.99,77316.59,89.6,0.94878,0.00021,1.43159]
[1779686204704,37.01,77316.37,89.6,0.94867,0.00021,1.43385]
[1779686208732,37.01,77316.89,89.6,0.94878,0.00021,1.43145]
[1779686210782,37.01,77316.89,89.6,0.94878,0.00021,1.43145]
[1779686213767,37.01,77316.01,89.6,0.94856,0.00021,1.43639]
[1779686214774,37.01,77316.91,89.6,0.94875,0.00021,1.43223]
[1779686217795,37.01,77318.83,89.6,0.94915,0.00021,1.42337]
[1779686219172,37.01,77318.86,89.6,0.94915,0.00021,1.42323]
[1779686219809,37.01,77334.2,89.6,0.95226,0.0002,1.35372]
[1779686220376,37.01,77334.2,89.6,0.95226,0.0002,1.35372]
[1779686220816,37.01,77347.96,89.6,0.95491,0.00019,1.29325]
[1779686221823,37.01,77347.39,89.6,0.9548,0.00019,1.29572]
[1779686222830,37.01,77341.18,89.6,0.95362,0.00019,1.32282]
[1779686223837,37.01,77335.12,89.6,0.95244,0.0002,1.34962]
[1779686224241,37.01,77335.12,89.6,0.95244,0.0002,1.34962]
[1779686224844,37.01,77334.24,89.6,0.95226,0.0002,1.35354]
[1779686226858,37.01,77333.77,89.6,0.95217,0.0002,1.35563]
[1779686227865,37.01,77335.68,89.6,0.95255,0.0002,1.34713]
[1779686231893,37.04,77334.54,89.6,0.95223,0.0002,1.35439]
[1779686232900,37.04,77333.51,89.6,0.952,0.0002,1.35952]
[1779686233907,37.05,77334.3,89.6,0.95213,0.0002,1.35652]
[1779686234914,37.05,77333.47,89.6,0.95194,0.0002,1.36076]
[1779686237935,37.07,77335.27,89.6,0.95223,0.0002,1.3543]
[1779686238942,37.07,77334.35,89.6,0.95203,0.0002,1.35894]
[1779686241963,37.09,77333.39,89.6,0.95177,0.0002,1.36481]
[1779686242969,37.09,77327.25,89.6,0.95051,0.0002,1.39298]
[1779686244984,37.1,77327.72,89.6,0.95056,0.0002,1.39179]
[1779686245992,37.11,77328.46,89.6,0.95069,0.0002,1.38892]
[1779686249015,37.12,77330.95,89.6,0.95113,0.0002,1.37913]
[1779686250022,37.13,77333.05,89.6,0.95153,0.0002,1.37019]
[1779686252036,37.14,77335.8,89.6,0.95253,0.0002,1.34332]
[1779686253043,37.14,77337.38,89.6,0.95282,0.0002,1.3369]
[1779686255057,37.15,77339.21,89.6,0.95315,0.00019,1.32941]
[1779686256064,37.15,77340.47,89.6,0.95339,0.00019,1.32387]
[1779686257072,37.15,77345.27,89.6,0.95431,0.00019,1.30291]
[1779686258078,37.15,77346.11,89.6,0.95447,0.00019,1.29927]
[1779686260092,37.16,77345.56,89.6,0.95431,0.00019,1.30285]
[1779686261099,37.17,77344.94,89.6,0.95417,0.00019,1.30614]
[1779686262106,37.17,77343.13,89.6,0.9538,0.00019,1.31462]
[1779686264120,37.18,77344.11,89.6,0.95393,0.00019,1.31154]
[1779686265128,37.19,77344.97,89.6,0.95407,0.00019,1.30839]
[1779686266134,37.2,77346.23,89.6,0.95429,0.00019,1.30352]
[1779686268149,37.21,77346.82,89.6,0.95435,0.00019,1.30215]
[1779686269156,37.21,77345.25,89.6,0.95402,0.00019,1.30956]
[1779686270163,37.22,77345.96,89.6,0.95413,0.00019,1.30707]
[1779686275198,37.25,77346.1,89.6,0.95403,0.00019,1.30945]
[1779686276205,37.26,77346.97,89.6,0.95417,0.00019,1.30626]
[1779686279226,37.27,77347.43,89.6,0.95418,0.00019,1.30606]
[1779686280233,37.28,77346.65,89.6,0.954,0.00019,1.31004]
[1779686282385,37.29,77346.57,89.6,0.95396,0.00019,1.31098]
[1779686282391,37.29,77346.57,89.6,0.95396,0.00019,1.31098]
[1779686282488,37.29,77347.72,89.6,0.95415,0.00019,1.30658]
[1779686283255,37.29,77361.89,89.6,0.95678,0.00018,1.2461]
[1779686284261,37.29,77362.5,89.6,0.95689,0.00018,1.24354]
[1779686287282,37.31,77363.54,89.6,0.95701,0.00018,1.24094]
[1779686290303,37.32,77367.46,89.6,0.95766,0.00018,1.22576]
[1779686292129,37.32,77369.15,89.6,0.95796,0.00018,1.21875]
[1779686294331,37.32,77369.65,89.6,0.95805,0.00018,1.21668]
[1779686299366,37.32,77369.2,89.6,0.95797,0.00018,1.21854]
[1779686301380,37.32,77369.78,89.6,0.95807,0.00018,1.21615]
[1779686302387,37.32,77370.34,89.6,0.95817,0.00018,1.21383]
[1779686305408,37.32,77371.87,89.6,0.95844,0.00018,1.20753]
[1779686306415,37.32,77370.21,89.6,0.95814,0.00018,1.21437]
[1779686307422,37.32,77370.8,89.6,0.95825,0.00018,1.21194]
[1779686308429,37.32,77369.17,89.6,0.95796,0.00018,1.21867]
[1779686309436,37.32,77369.62,89.6,0.95804,0.00018,1.21681]
[1779686310443,37.32,77368.86,89.6,0.95791,0.00018,1.21995]
[1779686311450,37.32,77368.53,89.6,0.95832,0.00018,1.20637]
[1779686312457,37.32,77367.53,89.6,0.95815,0.00018,1.21049]
[1779686313464,37.32,77368.96,89.6,0.9584,0.00018,1.2046]
[1779686314470,37.32,77373.79,89.6,0.95924,0.00017,1.18484]
[1779686317492,37.32,77373.29,89.6,0.95916,0.00017,1.18688]
[1779686318499,37.32,77371.4,89.6,0.95883,0.00017,1.19459]
[1779686319506,37.32,77370.73,89.6,0.95871,0.00017,1.19733]
[1779686321520,37.32,77371.87,89.6,0.95891,0.00017,1.19267]
[1779686325548,37.32,77370.48,89.6,0.95867,0.00018,1.19836]
[1779686326855,37.32,77370.48,89.6,0.95867,0.00018,1.19836]
[1779686327237,37.32,77370.58,89.6,0.95868,0.00018,1.19795]
[1779686327563,37.32,77382.44,89.6,0.96072,0.00017,1.15]
[1779686328570,37.32,77388.62,89.6,0.96175,0.00016,1.12554]
[1779686330003,37.32,77388.62,89.6,0.96175,0.00016,1.12554]
[1779686330092,37.32,77388.66,89.6,0.96175,0.00016,1.12538]
[1779686330838,37.32,77388.66,89.6,0.96175,0.00016,1.12538]
[1779686330908,37.32,77389.54,89.6,0.9619,0.00016,1.12193]
[1779686331591,37.32,77384.42,89.6,0.96105,0.00017,1.14212]
[1779686332560,37.32,77384.42,89.6,0.96105,0.00017,1.14212]
[1779686332598,37.32,77380.44,89.6,0.96038,0.00017,1.15799]
[1779686333605,37.32,77378.27,89.6,0.96001,0.00017,1.16671]
[1779686335623,37.32,77377.75,89.6,0.95992,0.00017,1.1688]
[1779686340658,37.32,77377.7,89.6,0.95992,0.00017,1.169]
[1779686341288,37.32,77377.7,89.6,0.95992,0.00017,1.169]
[1779686342213,37.32,77377.7,89.6,0.95992,0.00017,1.169]
[1779686341665,37.32,77383.89,89.6,0.96096,0.00017,1.14423]
[1779686342672,37.32,77382.79,89.6,0.96078,0.00017,1.1486]
[1779686343732,37.32,77378.75,89.6,0.9601,0.00017,1.16478]
[1779686344687,37.32,77375.22,89.6,0.95949,0.00017,1.17903]
[1779686346706,37.32,77368.38,89.6,0.9583,0.00018,1.20699]
[1779686348720,37.32,77369.57,89.6,0.95851,0.00018,1.20209]
[1779686351741,37.32,77368.94,89.6,0.9584,0.00018,1.20468]
[1779686353019,37.32,77368.94,89.6,0.9584,0.00018,1.20468]
[1779686353427,37.32,77368.55,89.6,0.95833,0.00018,1.20629]
[1779686354232,37.32,77368.55,89.6,0.95833,0.00018,1.20629]
[1779686353755,37.32,77362.51,89.6,0.95725,0.00018,1.23133]
[1779686354762,37.32,77359.27,89.6,0.95667,0.00018,1.2449]
[1779686355769,37.32,77355.76,89.6,0.95602,0.00018,1.25972]
[1779686356842,37.32,77355.76,89.6,0.95602,0.00018,1.25972]
[1779686356943,37.32,77356.58,89.6,0.95617,0.00018,1.25625]
[1779686358790,37.32,77355.9,89.6,0.95605,0.00018,1.25913]
[1779686361811,37.32,77355.36,89.6,0.95595,0.00018,1.26141]
[1779686362818,37.32,77354.62,89.6,0.95581,0.00018,1.26456]
[1779686363855,37.32,77354.62,89.6,0.95581,0.00018,1.26456]
[1779686363956,37.32,77353.57,89.6,0.95562,0.00019,1.26902]
[1779686364982,37.32,77353.57,89.6,0.95562,0.00019,1.26902]
[1779686365075,37.32,77350.35,89.6,0.95502,0.00019,1.28278]
[1779686365839,37.32,77346.65,89.6,0.95432,0.00019,1.29871]
[1779686367853,37.32,77344.69,89.6,0.95395,0.00019,1.3072]
[1779686368860,37.32,77342.99,89.6,0.95362,0.00019,1.3146]
[1779686371881,37.32,77341.81,89.6,0.9539,0.00019,1.30415]
[1779686374902,37.32,77342.38,89.6,0.95401,0.00019,1.30168]
[1779686376916,37.32,77340.66,89.6,0.95368,0.00019,1.30915]
[1779686377923,37.32,77339.51,89.6,0.95346,0.00019,1.31416]
[1779686382958,37.32,77339.3,89.6,0.95342,0.00019,1.31508]
[1779686384972,37.32,77336.18,89.6,0.95281,0.0002,1.32875]
[1779686386985,37.32,77337.18,89.6,0.953,0.00019,1.32436]
[1779686387999,37.32,77334.99,89.6,0.95258,0.0002,1.33399]
[1779686389000,37.32,77331.85,89.6,0.95196,0.0002,1.34788]
[1779686393028,37.32,77329.94,89.6,0.95158,0.0002,1.35637]
[1779686394035,37.32,77328.94,89.6,0.95138,0.0002,1.36083]
[1779686395042,37.32,77322.28,89.6,0.95003,0.0002,1.39077]
[1779686396049,37.32,77323.05,89.6,0.95019,0.0002,1.38728]
[1779686398063,37.32,77322.25,89.6,0.95002,0.0002,1.3909]
[1779686401084,37.32,77322.86,89.6,0.95015,0.0002,1.38814]
[1779686404482,37.32,77322.99,89.6,0.95017,0.0002,1.38755]
[1779686405112,37.32,77321.25,89.6,0.94982,0.00021,1.39543]
[1779686406194,37.32,77321.25,89.6,0.94982,0.00021,1.39543]
[1779686406232,37.32,77321.25,89.6,0.94982,0.00021,1.39543]
[1779686406296,37.32,77319.14,89.6,0.94938,0.00021,1.40502]
[1779686407134,37.32,77313.81,89.6,0.94827,0.00021,1.42943]
[1779686407849,37.32,77313.81,89.6,0.94827,0.00021,1.42943]
[1779686408141,37.32,77310.37,89.6,0.94754,0.00021,1.44533]
[1779686409147,37.32,77309.61,89.6,0.94738,0.00021,1.44886]
[1779686413176,37.32,77310.37,89.6,0.94754,0.00021,1.44533]
[1779686414183,37.32,77309.82,89.6,0.94742,0.00021,1.44788]
[1779686418211,37.32,77309.21,89.6,0.94729,0.00021,1.45071]
[1779686423247,37.32,77308.96,89.6,0.94724,0.00021,1.45188]
[1779686432309,37.32,77308.85,89.6,0.94776,0.00021,1.43601]
[1779686433233,37.32,77308.85,89.6,0.94776,0.00021,1.43601]
[1779686433317,37.32,77308.1,89.6,0.9476,0.00021,1.43949]
[1779686436338,37.32,77309.9,89.6,0.94798,0.00021,1.43116]
[1779686437345,37.32,77307.99,89.6,0.94758,0.00021,1.44]
[1779686438352,37.32,77307.18,89.6,0.9474,0.00021,1.44375]
[1779686442380,37.32,77306.75,89.6,0.94731,0.00021,1.44575]
[1779686443387,37.32,77304.22,89.6,0.94677,0.00022,1.45754]
[1779686444394,37.32,77303.42,89.6,0.94659,0.00022,1.46127]
[1779686446408,37.32,77297.37,89.6,0.94527,0.00022,1.48974]
[1779686449088,37.32,77297.2,89.6,0.94523,0.00022,1.49055]
[1779686449967,37.32,77297.2,89.6,0.94523,0.00022,1.49055]
[1779686450065,37.32,77304.34,89.6,0.94679,0.00022,1.45698]
[1779686450445,37.32,77303.03,89.6,0.94651,0.00022,1.4631]
[1779686451452,37.32,77304.72,89.6,0.94687,0.00022,1.4552]
[1779686452459,37.32,77305.81,89.6,0.94711,0.00021,1.45012]
[1779686457494,37.32,77303.64,89.6,0.94664,0.00022,1.46025]
[1779686458501,37.32,77302.76,89.6,0.94645,0.00022,1.46436]
[1779686462531,37.32,77295.77,89.6,0.94492,0.00022,1.49733]
[1779686463536,37.32,77293.15,89.6,0.94433,0.00022,1.5098]
[1779686465550,37.32,77294.92,89.6,0.94473,0.00022,1.50136]
[1779686466557,37.32,77301.07,89.6,0.94608,0.00022,1.47229]
[1779686467564,37.32,77297.19,89.6,0.94523,0.00022,1.49059]
[1779686470585,37.32,77298.71,89.6,0.94557,0.00022,1.48341]
[1779686475620,37.32,77299.49,89.6,0.94574,0.00022,1.47973]
[1779686477634,37.32,77297.45,89.6,0.94529,0.00022,1.48936]
[1779686478641,37.32,77298.75,89.6,0.94557,0.00022,1.48322]
[1779686479648,37.32,77299.23,89.6,0.94568,0.00022,1.48095]
[1779686480655,37.32,77301.17,89.6,0.9461,0.00022,1.47182]
[1779686481663,37.32,77301.69,89.6,0.94622,0.00022,1.46938]
[1779686484684,37.32,77302.22,89.6,0.94633,0.00022,1.46689]
[1779686489719,37.32,77302.04,89.6,0.94629,0.00022,1.46774]
[1779686491733,37.32,77301.89,89.6,0.94681,0.00022,1.45191]
[1779686494754,37.32,77301.26,89.6,0.94668,0.00022,1.45485]
[1779686496768,37.32,77301.76,89.6,0.94678,0.00022,1.45252]
[1779686501802,37.32,77301.93,89.6,0.94682,0.00022,1.45172]
[1779686503818,37.32,77301.35,89.6,0.9467,0.00022,1.45443]
[1779686505832,37.32,77302.0,89.6,0.94684,0.00022,1.4514]
[1779686510867,37.32,77301.32,89.6,0.94669,0.00022,1.45457]
[1779686513888,37.32,77297.83,89.6,0.94593,0.00022,1.47094]
[1779686514895,37.32,77296.53,89.6,0.94564,0.00022,1.47706]
[1779686516909,37.32,77295.22,89.6,0.94535,0.00022,1.48325]
[1779686517916,37.32,77294.63,89.6,0.94522,0.00022,1.48604]
[1779686521944,37.32,77295.63,89.6,0.94544,0.00022,1.48131]
[1779686524965,37.32,77297.73,89.6,0.94591,0.00022,1.47141]
[1779686527986,37.32,77297.22,89.6,0.94579,0.00022,1.47381]
[1779686528993,37.32,77295.97,89.6,0.94552,0.00022,1.47971]
[1779686531286,37.32,77295.95,89.6,0.94551,0.00022,1.4798]
[1779686531340,37.32,77294.52,89.6,0.9452,0.00022,1.48657]
[1779686532014,37.32,77286.26,89.6,0.94334,0.00023,1.526]
[1779686533021,37.32,77286.23,89.6,0.94333,0.00023,1.52614]
[1779686539064,37.32,77285.69,89.6,0.94321,0.00023,1.52874]
[1779686544100,37.32,77285.69,89.6,0.94321,0.00023,1.52874]
[1779686548127,37.32,77287.25,89.6,0.94357,0.00023,1.52124]
[1779686551149,37.32,77287.32,89.6,0.94415,0.00023,1.50404]
[1779686555177,37.32,77287.9,89.6,0.94428,0.00023,1.50127]
[1779686557191,37.32,77288.48,89.6,0.94441,0.00023,1.4985]
[1779686559205,37.32,77287.68,89.6,0.94423,0.00023,1.50232]
[1779686566256,37.32,77287.74,89.6,0.94424,0.00023,1.50204]
[1779686573321,37.32,77287.07,89.6,0.94409,0.00023,1.50524]
[1779686574327,37.32,77286.14,89.6,0.94388,0.00023,1.50969]
[1779686581376,37.32,77285.59,89.6,0.94376,0.00023,1.51232]
[1779686588425,37.32,77285.34,89.6,0.9437,0.00023,1.51352]
[1779686593462,37.32,77285.42,89.6,0.94372,0.00023,1.51314]
[1779686594980,37.32,77285.31,89.6,0.94369,0.00023,1.51367]
[1779686595475,37.32,77277.71,89.6,0.94195,0.00023,1.55039]
[1779686596483,37.32,77275.3,89.6,0.94138,0.00023,1.56215]
[1779686600908,37.32,77275.37,89.6,0.9414,0.00023,1.56181]
[1779686601524,37.32,77276.65,89.6,0.9417,0.00023,1.55556]
[1779686603538,37.32,77278.67,89.6,0.94217,0.00023,1.54573]
[1779686604545,37.32,77284.26,89.6,0.94346,0.00023,1.51871]
[1779686609580,37.32,77288.91,89.6,0.94451,0.00022,1.49646]
[1779686610587,37.32,77291.61,89.6,0.94511,0.00022,1.48362]
[1779686611594,37.32,77293.1,89.6,0.94601,0.00022,1.45985]
[1779686613203,37.32,77293.1,89.6,0.94601,0.00022,1.45985]
[1779686613230,37.32,77294.53,89.6,0.94632,0.00022,1.45314]
[1779686613608,37.32,77296.66,89.6,0.94679,0.00022,1.44317]
[1779686615622,37.32,77296.03,89.6,0.94665,0.00022,1.44611]
[1779686616629,37.32,77293.16,89.6,0.94602,0.00022,1.45957]
[1779686619649,37.32,77294.72,89.6,0.94636,0.00022,1.45224]
[1779686621666,37.32,77297.22,89.6,0.94691,0.00022,1.44056]
[1779686623680,37.32,77295.57,89.6,0.94655,0.00022,1.44826]
[1779686628715,37.32,77295.79,89.6,0.9466,0.00022,1.44723]
[1779686631736,37.32,77296.27,89.6,0.9467,0.00022,1.44499]
[1779686633750,37.32,77297.21,89.6,0.94691,0.00022,1.4406]
[1779686635764,37.32,77297.95,89.6,0.94707,0.00022,1.43715]
[1779686640799,37.32,77298.01,89.6,0.94708,0.00022,1.43687]
[1779686641806,37.32,77299.94,89.6,0.9475,0.00022,1.4279]
[1779686642815,37.32,77304.24,89.6,0.94842,0.00021,1.40804]
[1779686643822,37.32,77312.35,89.6,0.95012,0.00021,1.37106]
[1779686644829,37.32,77313.1,89.6,0.95028,0.00021,1.36767]
[1779686645939,37.32,77313.1,89.6,0.95028,0.00021,1.36767]
[1779686646000,37.32,77313.14,89.6,0.95028,0.00021,1.36749]
[1779686646849,37.32,77315.44,89.6,0.95076,0.0002,1.35713]
[1779686647856,37.32,77318.61,89.6,0.9514,0.0002,1.34294]
[1779686648846,37.32,77318.61,89.6,0.9514,0.0002,1.34294]
[1779686648929,37.32,77318.61,89.6,0.9514,0.0002,1.34294]
[1779686649279,37.32,77318.61,89.6,0.9514,0.0002,1.34294]
[1779686649381,37.32,77319.32,89.6,0.95155,0.0002,1.33977]
[1779686649872,37.32,77331.45,89.6,0.95395,0.00019,1.28641]
[1779686650879,37.32,77332.25,89.6,0.95411,0.00019,1.28294]
[1779686651886,37.32,77332.21,89.6,0.9541,0.00019,1.28312]
[1779686654339,37.32,77331.17,89.6,0.9539,0.00019,1.28763]
[1779686654908,37.32,77328.91,89.6,0.95346,0.0002,1.29747]
[1779686655915,37.32,77327.16,89.6,0.95311,0.0002,1.30512]
[1779686661959,37.32,77327.05,89.6,0.95309,0.0002,1.30561]
[1779686663971,37.32,77328.6,89.6,0.9534,0.0002,1.29882]
[1779686665985,37.32,77327.92,89.6,0.95326,0.0002,1.3018]
[1779686669006,37.32,77326.81,89.6,0.95304,0.0002,1.30666]
[1779686670013,37.32,77327.83,89.6,0.95324,0.0002,1.30219]
[1779686671020,37.32,77327.54,89.6,0.95371,0.0002,1.28759]
[1779686673569,37.32,77327.31,89.6,0.95367,0.0002,1.28859]
[1779686674042,37.32,77324.05,89.6,0.95302,0.0002,1.30284]
[1779686675048,37.32,77322.37,89.6,0.95269,0.0002,1.31022]
[1779686679076,37.32,77321.87,89.6,0.95259,0.0002,1.31243]
[1779686681177,37.32,77322.01,89.6,0.95262,0.0002,1.31181]
[1779686681330,37.32,77322.01,89.6,0.95262,0.0002,1.31181]
[1779686681365,37.32,77314.18,89.6,0.95104,0.0002,1.3466]
[1779686682348,37.32,77307.02,89.6,0.94955,0.00021,1.37892]
[1779686684762,37.32,77307.05,89.6,0.94956,0.00021,1.37878]
[1779686690156,37.32,77306.42,89.6,0.94943,0.00021,1.38165]
[1779686694184,37.32,77305.17,89.6,0.94917,0.00021,1.38735]
[1779686696198,37.32,77302.65,89.6,0.94863,0.00021,1.39888]
[1779686697205,37.32,77301.87,89.6,0.94847,0.00021,1.40246]
[1779686698212,37.32,77302.78,89.6,0.94866,0.00021,1.39829]
[1779686699219,37.32,77302.25,89.6,0.94855,0.00021,1.40072]
[1779686701233,37.32,77302.95,89.6,0.9487,0.00021,1.39751]
[1779686703246,37.32,77304.02,89.6,0.94892,0.00021,1.3926]
[1779686706268,37.32,77303.34,89.6,0.94878,0.00021,1.39572]
[1779686711303,37.32,77303.02,89.6,0.94871,0.00021,1.39718]
[1779686716338,37.32,77303.47,89.6,0.94881,0.00021,1.39512]
[1779686719360,37.32,77302.66,89.6,0.94863,0.00021,1.39884]
[1779686724395,37.32,77302.85,89.6,0.94867,0.00021,1.39796]
[1779686725289,37.32,77302.85,89.6,0.94867,0.00021,1.39796]
[1779686725402,37.32,77304.32,89.6,0.94899,0.00021,1.39123]
[1779686726409,37.32,77307.86,89.6,0.94973,0.00021,1.3751]
[1779686728423,37.32,77316.18,89.6,0.95145,0.0002,1.33766]
[1779686729430,37.32,77318.41,89.6,0.9519,0.0002,1.32773]
[1779686730437,37.32,77319.3,89.6,0.95208,0.0002,1.32378]
[1779686732451,37.32,77319.3,89.6,0.95261,0.0002,1.30772]
[1779686735472,37.32,77319.88,89.6,0.95273,0.0002,1.30517]
[1779686736479,37.32,77320.78,89.6,0.95291,0.0002,1.30121]
[1779686737486,37.32,77322.35,89.6,0.95322,0.0002,1.29433]
[1779686741514,37.32,77323.26,89.6,0.9534,0.0002,1.29035]
[1779686744535,37.32,77322.66,89.6,0.95328,0.0002,1.29297]
[1779686747556,37.32,77318.66,89.6,0.95248,0.0002,1.31055]
[1779686748074,37.32,77318.66,89.6,0.95248,0.0002,1.31055]
[1779686748563,37.32,77314.53,89.6,0.95165,0.0002,1.32885]
[1779686752591,37.32,77315.02,89.6,0.95175,0.0002,1.32667]
[1779686755614,37.32,77314.3,89.6,0.9516,0.0002,1.32987]
[1779686758635,37.32,77315.05,89.6,0.95175,0.0002,1.32654]
[1779686763670,37.32,77314.69,89.6,0.95168,0.0002,1.32814]
[1779686769712,37.32,77314.91,89.6,0.95173,0.0002,1.32716]
[1779686773740,37.32,77315.58,89.6,0.95186,0.0002,1.32418]
[1779686774747,37.32,77314.91,89.6,0.95173,0.0002,1.32716]
[1779686780652,37.32,77315.28,89.6,0.9518,0.0002,1.32551]
[1779686780725,37.32,77316.32,89.6,0.95201,0.0002,1.3209]
[1779686780791,37.32,77315.58,89.6,0.95186,0.0002,1.32418]
[1779686781798,37.32,77318.53,89.6,0.95246,0.0002,1.31112]
[1779686782804,37.32,77319.52,89.6,0.95265,0.0002,1.30676]
[1779686787840,37.32,77320.24,89.6,0.9528,0.0002,1.30359]
[1779686788847,37.32,77321.01,89.6,0.95295,0.0002,1.3002]
[1779686793882,37.32,77321.16,89.6,0.95351,0.0002,1.28355]
[1779686796902,37.32,77320.5,89.6,0.95338,0.0002,1.28643]
[1779686798917,37.32,77319.38,89.6,0.95316,0.0002,1.29133]
[1779686801938,37.32,77318.82,89.6,0.95305,0.0002,1.29378]
[1779686806973,37.32,77321.59,89.6,0.9536,0.0002,1.28167]
[1779686807980,37.32,77323.39,89.6,0.95395,0.0002,1.27384]
[1779686808987,37.32,77324.0,89.6,0.95407,0.0002,1.2712]
[1779686809994,37.32,77326.09,89.6,0.95448,0.00019,1.26216]
[1779686811000,37.32,77327.12,89.6,0.95468,0.00019,1.25772]
[1779686812008,37.32,77328.34,89.6,0.95491,0.00019,1.25247]
[1779686817205,37.32,77328.05,89.6,0.95486,0.00019,1.25372]
[1779686817304,37.32,77327.6,89.6,0.95477,0.00019,1.25565]
[1779686821071,37.32,77328.83,89.6,0.95501,0.00019,1.25037]
[1779686822079,37.32,77329.88,89.6,0.95521,0.00019,1.24587]
[1779686823085,37.32,77329.21,89.6,0.95508,0.00019,1.24874]
[1779686828120,37.32,77329.51,89.6,0.95514,0.00019,1.24745]
[1779686831068,37.32,77329.48,89.6,0.95513,0.00019,1.24758]
[1779686831142,37.32,77335.87,89.6,0.95635,0.00019,1.22041]
[1779686832149,37.32,77342.16,89.6,0.95752,0.00018,1.19405]
[1779686835170,37.32,77341.53,89.6,0.9574,0.00018,1.19667]
[1779686836177,37.32,77342.05,89.6,0.9575,0.00018,1.19451]
[1779686841212,37.32,77339.08,89.6,0.95695,0.00019,1.20691]
[1779686842219,37.32,77338.55,89.6,0.95685,0.00019,1.20913]
[1779686844233,37.32,77337.37,89.6,0.95663,0.00019,1.21409]
[1779686845240,37.32,77330.75,89.6,0.95538,0.00019,1.24215]
[1779686848261,37.32,77328.82,89.6,0.95501,0.00019,1.25041]
[1779686851281,37.32,77329.06,89.6,0.95558,0.00019,1.23361]
[1779686853298,37.32,77328.29,89.6,0.95543,0.00019,1.23689]
[1779686855312,37.32,77328.83,89.6,0.95553,0.00019,1.23459]
[1779686860347,37.32,77329.03,89.6,0.95557,0.00019,1.23374]
[1779686861649,37.32,77329.03,89.6,0.95557,0.00019,1.23374]
[1779686862361,37.32,77328.23,89.6,0.95542,0.00019,1.23715]
[1779686865382,37.32,77328.93,89.6,0.95555,0.00019,1.23416]
[1779686873438,37.32,77328.83,89.6,0.95553,0.00019,1.23459]
[1779686874445,37.32,77328.37,89.6,0.95544,0.00019,1.23655]
[1779686877466,37.32,77327.78,89.6,0.95533,0.00019,1.23907]
[1779686882501,37.32,77327.88,89.6,0.95535,0.00019,1.23864]
[1779686883508,37.32,77322.95,89.6,0.9544,0.0002,1.25982]
[1779686884515,37.32,77319.98,89.6,0.95381,0.0002,1.27269]
[1779686885522,37.32,77319.34,89.6,0.95369,0.0002,1.27548]
[1779686886529,37.32,77319.9,89.6,0.9538,0.0002,1.27304]
[1779686888499,37.32,77319.97,89.6,0.95381,0.0002,1.27274]
[1779686888543,37.32,77318.5,89.6,0.95352,0.0002,1.27914]
[1779686889553,37.32,77314.49,89.6,0.95272,0.0002,1.29671]
[1779686890557,37.32,77314.99,89.6,0.95282,0.0002,1.29451]
[1779686891564,37.32,77313.86,89.6,0.95259,0.0002,1.29949]
[1779686895594,37.32,77312.59,89.6,0.95234,0.0002,1.30509]
[1779686896601,37.32,77313.36,89.6,0.95249,0.0002,1.30169]
[1779686897095,37.32,77313.36,89.6,0.95249,0.0002,1.30169]
[1779686897608,37.32,77312.31,89.6,0.95228,0.0002,1.30633]
[1779686898617,37.32,77311.0,89.6,0.95201,0.0002,1.31213]
[1779686899624,37.32,77312.48,89.6,0.95231,0.0002,1.30558]
[1779686908687,37.32,77312.76,89.6,0.95237,0.0002,1.30434]
[1779686913722,37.32,77313.66,89.6,0.95309,0.0002,1.28421]
[1779686914729,37.32,77314.31,89.6,0.95322,0.0002,1.28137]
[1779686915736,37.32,77315.5,89.6,0.95346,0.0002,1.27616]
[1779686918757,37.32,77314.82,89.6,0.95333,0.0002,1.27914]
[1779686923792,37.32,77314.95,89.6,0.95335,0.0002,1.27857]
[1779686926814,37.32,77315.75,89.6,0.95351,0.0002,1.27507]
[1779686927821,37.32,77316.28,89.6,0.95362,0.0002,1.27276]
[1779686933863,37.32,77315.96,89.6,0.95355,0.0002,1.27416]
[1779686938898,37.32,77316.09,89.6,0.95358,0.0002,1.27359]
[1779686943933,37.32,77316.06,89.6,0.95357,0.0002,1.27372]
[1779686948967,37.32,77316.51,89.6,0.95366,0.0002,1.27176]
[1779686954003,37.32,77316.69,89.6,0.9537,0.0002,1.27098]
[1779686959038,37.32,77317.3,89.6,0.95382,0.0002,1.26832]
[1779686960045,37.32,77316.67,89.6,0.95369,0.0002,1.27106]
[1779686962059,37.32,77320.55,89.6,0.95446,0.0002,1.25424]
[1779686963066,37.32,77319.6,89.6,0.95427,0.0002,1.25835]
[1779686965080,37.32,77320.33,89.6,0.95442,0.0002,1.25519]
[1779686967094,37.32,77324.81,89.6,0.95529,0.00019,1.23594]
[1779686968101,37.32,77325.61,89.6,0.95544,0.00019,1.23252]
[1779686970115,37.32,77324.94,89.6,0.95531,0.00019,1.23539]
[1779686971122,37.32,77324.96,89.6,0.95584,0.00019,1.21946]
[1779686978170,37.32,77324.99,89.6,0.95585,0.00019,1.21933]
[1779686979178,37.32,77324.03,89.6,0.95566,0.00019,1.22341]
[1779686981192,37.32,77324.68,89.6,0.95579,0.00019,1.22065]
[1779686982199,37.32,77324.14,89.6,0.95569,0.00019,1.22295]
[1779686984122,37.32,77324.25,89.6,0.95571,0.00019,1.22248]
[1779686985555,37.32,77324.32,89.6,0.95572,0.00019,1.22218]
[1779686986226,37.32,77321.25,89.6,0.95513,0.00019,1.23528]
[1779686990255,37.32,77319.85,89.6,0.95486,0.00019,1.24129]
[1779686991208,37.32,77319.85,89.6,0.95486,0.00019,1.24129]
[1779686991262,37.32,77316.46,89.6,0.95419,0.0002,1.25591]
[1779686992269,37.32,77315.09,89.6,0.95392,0.0002,1.26185]
[1779686995290,37.32,77313.97,89.6,0.9537,0.0002,1.26672]
[1779686996297,37.32,77313.41,89.6,0.95359,0.0002,1.26916]
[1779687001332,37.32,77313.37,89.6,0.95358,0.0002,1.26934]
[1779687002650,37.32,77313.37,89.6,0.95358,0.0002,1.26934]
[1779687002752,37.32,77311.44,89.6,0.95319,0.0002,1.27777]
[1779687003346,37.32,77309.89,89.6,0.95288,0.0002,1.28457]
[1779687006136,37.32,77309.83,89.6,0.95287,0.0002,1.28483]
[1779687006367,37.32,77313.96,89.6,0.9537,0.0002,1.26677]
[1779687009388,37.32,77313.25,89.6,0.95355,0.0002,1.26986]
[1779687010960,37.32,77313.64,89.6,0.95363,0.0002,1.26816]
[1779687011403,37.32,77312.37,89.6,0.95338,0.0002,1.2737]
[1779687013439,37.32,77311.29,89.6,0.95316,0.0002,1.27843]
[1779687014630,37.32,77311.29,89.6,0.95316,0.0002,1.27843]
[1779687014656,37.32,77310.58,89.6,0.95302,0.0002,1.28154]
[1779687016457,37.32,77310.04,89.6,0.95291,0.0002,1.28391]
[1779687018473,37.32,77315.08,89.6,0.95392,0.0002,1.2619]
[1779687019432,37.32,77315.08,89.6,0.95392,0.0002,1.2619]
[1779687019480,37.32,77317.34,89.6,0.95436,0.0002,1.25211]
[1779687020487,37.32,77320.7,89.6,0.95502,0.00019,1.23764]
[1779687021494,37.32,77325.17,89.6,0.95588,0.00019,1.21857]
[1779687022501,37.32,77326.05,89.6,0.95605,0.00019,1.21484]
[1779687023508,37.32,77325.54,89.6,0.95595,0.00019,1.217]
[1779687025522,37.32,77326.15,89.6,0.95607,0.00019,1.21441]
[1779687027536,37.32,77325.41,89.6,0.95593,0.00019,1.21755]
[1779687031564,37.32,77325.85,89.6,0.95654,0.00019,1.19989]
[1779687032571,37.32,77330.85,89.6,0.95748,0.00019,1.17895]
[1779687033578,37.32,77332.18,89.6,0.95773,0.00019,1.17342]
[1779687034585,37.32,77333.21,89.6,0.95792,0.00018,1.16916]
[1779687035592,37.32,77333.68,89.6,0.95801,0.00018,1.16721]
[1779687040627,37.32,77333.36,89.6,0.95795,0.00018,1.16853]
[1779687041350,37.32,77333.36,89.6,0.95795,0.00018,1.16853]
[1779687041634,37.32,77334.36,89.6,0.95813,0.00018,1.1644]
[1779687042641,37.32,77340.85,89.6,0.95931,0.00018,1.13781]
[1779687043648,37.32,77343.8,89.6,0.95984,0.00018,1.12586]
[1779687044655,37.32,77347.59,89.6,0.96051,0.00018,1.11063]
[1779687045662,37.32,77348.92,89.6,0.96074,0.00017,1.10532]
[1779687048684,37.32,77348.21,89.6,0.96062,0.00018,1.10815]
[1779687053718,37.32,77346.63,89.6,0.96034,0.00018,1.11448]
[1779687054725,37.32,77344.6,89.6,0.95998,0.00018,1.12263]
[1779687055732,37.32,77342.55,89.6,0.95962,0.00018,1.13091]
[1779687059760,37.32,77344.15,89.6,0.9599,0.00018,1.12445]
[1779687061774,37.32,77348.88,89.6,0.96073,0.00017,1.10548]
[1779687062781,37.32,77348.46,89.6,0.96066,0.00017,1.10716]
[1779687063788,37.32,77347.82,89.6,0.96055,0.00018,1.10971]
[1779687064761,37.32,77347.82,89.6,0.96055,0.00018,1.10971]
[1779687064805,37.32,77348.36,89.6,0.96064,0.00017,1.10756]
[1779687065806,37.32,77353.76,89.6,0.96158,0.00017,1.08614]
[1779687066814,37.32,77354.91,89.6,0.96178,0.00017,1.08162]
[1779687070842,37.32,77355.6,89.6,0.96189,0.00017,1.07891]
[1779687072856,37.32,77350.58,89.6,0.96103,0.00017,1.09872]
[1779687073863,37.32,77349.02,89.6,0.96076,0.00017,1.10492]
[1779687075877,37.32,77349.91,89.6,0.96091,0.00017,1.10138]
[1779687076884,37.32,77348.98,89.6,0.96075,0.00017,1.10508]
[1779687078898,37.32,77349.65,89.6,0.96087,0.00017,1.10241]
[1779687081919,37.32,77353.53,89.6,0.96154,0.00017,1.08705]
[1779687082926,37.32,77356.22,89.6,0.962,0.00017,1.07648]
[1779687083932,37.32,77355.71,89.6,0.96191,0.00017,1.07848]
[1779687085947,37.32,77357.22,89.6,0.96217,0.00017,1.07257]
[1779687086954,37.32,77357.68,89.6,0.96225,0.00017,1.07077]
[1779687091989,37.32,77357.85,89.6,0.96276,0.00017,1.05523]
[1779687095010,37.32,77358.34,89.6,0.96285,0.00017,1.05333]
[1779687096017,37.32,77358.88,89.6,0.96294,0.00017,1.05124]
[1779687100045,37.32,77361.39,89.6,0.96335,0.00017,1.04158]
[1779687105080,37.32,77363.25,89.6,0.96366,0.00016,1.03446]
[1779687106086,37.32,77364.91,89.6,0.96393,0.00016,1.02814]
[1779687111219,37.32,77364.86,89.6,0.96392,0.00016,1.02833]
[1779687111306,37.32,77364.86,89.6,0.96392,0.00016,1.02833]
[1779687111404,37.32,77366.44,89.6,0.96418,0.00016,1.02233]
[1779687112130,37.32,77370.17,89.6,0.96478,0.00016,1.00827]
[1779687113137,37.32,77364.63,89.6,0.96389,0.00016,1.0292]
[1779687114722,37.32,77364.63,89.6,0.96389,0.00016,1.0292]
[1779687114723,37.32,77362.75,89.6,0.96358,0.00016,1.03637]
[1779687115559,37.32,77362.75,89.6,0.96358,0.00016,1.03637]
[1779687115636,37.32,77359.45,89.6,0.96303,0.00017,1.04904]
[1779687116159,37.32,77351.9,89.6,0.96175,0.00017,1.07843]
[1779687117166,37.32,77347.81,89.6,0.96105,0.00017,1.09459]
[1779687118173,37.32,77347.15,89.6,0.96093,0.00017,1.09721]
[1779687120012,37.32,77346.38,89.6,0.9608,0.00018,1.10027]
[1779687122204,37.32,77345.89,89.6,0.96071,0.00018,1.10223]
[1779687123210,37.32,77339.91,89.6,0.95965,0.00018,1.12625]
[1779687124217,37.32,77336.89,89.6,0.95911,0.00018,1.13852]
[1779687126231,37.32,77335.73,89.6,0.9589,0.00018,1.14325]
[1779687130259,37.32,77336.78,89.6,0.95909,0.00018,1.13897]
[1779687135294,37.32,77337.0,89.6,0.95913,0.00018,1.13807]
[1779687137308,37.32,77335.1,89.6,0.95878,0.00018,1.14583]
[1779687138864,37.32,77335.1,89.6,0.95878,0.00018,1.14583]
[1779687138879,37.32,77334.57,89.6,0.95869,0.00018,1.148]
[1779687139322,37.32,77326.55,89.6,0.9572,0.00019,1.18119]
[1779687140329,37.32,77324.4,89.6,0.95679,0.00019,1.1902]
[1779687142723,37.32,77324.19,89.6,0.95675,0.00019,1.19108]
[1779687142824,37.32,77324.19,89.6,0.95675,0.00019,1.19108]
[1779687144356,37.32,77323.18,89.6,0.95656,0.00019,1.19533]
[1779687145364,37.32,77321.92,89.6,0.95632,0.00019,1.20064]
[1779687146373,37.32,77323.77,89.6,0.95667,0.00019,1.19284]
[1779687150401,37.32,77322.44,89.6,0.95642,0.00019,1.19844]
[1779687151410,37.32,77320.98,89.6,0.95668,0.00019,1.18873]
[1779687156445,37.32,77324.11,89.6,0.95727,0.00019,1.17562]
[1779687157452,37.32,77322.75,89.6,0.95701,0.00019,1.1813]
[1779687158556,37.32,77322.75,89.6,0.95701,0.00019,1.1813]
[1779687158723,37.32,77322.75,89.6,0.95701,0.00019,1.1813]
[1779687158823,37.32,77321.81,89.6,0.95683,0.00019,1.18525]
[1779687159466,37.32,77319.5,89.6,0.95639,0.00019,1.19497]
[1779687160473,37.32,77318.95,89.6,0.95629,0.00019,1.19729]
[1779687164501,37.32,77318.41,89.6,0.95618,0.00019,1.19957]
[1779687169537,37.32,77317.56,89.6,0.95602,0.00019,1.20317]
[1779687172557,37.32,77316.06,89.6,0.95573,0.00019,1.20954]
[1779687173566,37.32,77315.52,89.6,0.95563,0.00019,1.21184]
[1779687175502,37.32,77315.01,89.6,0.95553,0.00019,1.21401]
[1779687175914,37.32,77315.01,89.6,0.95553,0.00019,1.21401]
[1779687176016,37.32,77314.74,89.6,0.95547,0.00019,1.21516]
[1779687176721,37.32,77314.74,89.6,0.95547,0.00019,1.21516]
[1779687176822,37.32,77313.82,89.6,0.9553,0.0002,1.21909]
[1779687177596,37.32,77313.32,89.6,0.9552,0.0002,1.22123]
[1779687179610,37.32,77315.83,89.6,0.95569,0.00019,1.21052]
[1779687180617,37.32,77316.97,89.6,0.95591,0.00019,1.20567]
[1779687181624,37.32,77317.56,89.6,0.95602,0.00019,1.20317]
[1779687183995,37.32,77317.62,89.6,0.95603,0.00019,1.20292]
[1779687189680,37.32,77316.54,89.6,0.95582,0.00019,1.2075]
[1779687191694,37.32,77317.06,89.6,0.95592,0.00019,1.20529]
[1779687196729,37.32,77317.06,89.6,0.95592,0.00019,1.20529]
[1779687198744,37.32,77316.49,89.6,0.95581,0.00019,1.20771]
[1779687202772,37.32,77317.16,89.6,0.95594,0.00019,1.20487]
[1779687207807,37.32,77316.8,89.6,0.95587,0.00019,1.20639]
[1779687209821,37.32,77319.08,89.6,0.95631,0.00019,1.19674]
[1779687211835,37.32,77319.05,89.6,0.95684,0.00019,1.18095]
[1779687212842,37.32,77319.87,89.6,0.957,0.00019,1.17752]
[1779687216870,37.32,77325.2,89.6,0.958,0.00019,1.15533]
[1779687217877,37.32,77328.01,89.6,0.95852,0.00018,1.14375]
[1779687218499,37.32,77328.01,89.6,0.95852,0.00018,1.14375]
[1779687219891,37.32,77329.32,89.6,0.95876,0.00018,1.13838]
[1779687220721,37.32,77329.32,89.6,0.95876,0.00018,1.13838]
[1779687220897,37.32,77329.85,89.6,0.95886,0.00018,1.13621]
[1779687222912,37.32,77329.05,89.6,0.95872,0.00018,1.13949]
[1779687224926,37.32,77328.17,89.6,0.95855,0.00018,1.14309]
[1779687228954,37.32,77328.8,89.6,0.95867,0.00018,1.14051]
[1779687230968,37.32,77328.33,89.6,0.95858,0.00018,1.14244]
[1779687236015,37.32,77328.64,89.6,0.95864,0.00018,1.14117]
[1779687237010,37.32,77327.59,89.6,0.95845,0.00018,1.14548]
[1779687239024,37.32,77329.13,89.6,0.95873,0.00018,1.13916]
[1779687242045,37.32,77330.01,89.6,0.95889,0.00018,1.13556]
[1779687247080,37.32,77329.82,89.6,0.95886,0.00018,1.13633]
[1779687247595,37.32,77329.82,89.6,0.95886,0.00018,1.13633]
[1779687248087,37.32,77332.94,89.6,0.95943,0.00018,1.12362]
[1779687249094,37.32,77334.59,89.6,0.95972,0.00018,1.11694]
[1779687252115,37.32,77335.44,89.6,0.95988,0.00018,1.1135]
[1779687257150,37.32,77335.86,89.6,0.95995,0.00018,1.11181]
[1779687259164,37.32,77338.33,89.6,0.96039,0.00018,1.10188]
[1779687260171,37.32,77337.79,89.6,0.9603,0.00018,1.10405]
[1779687261178,37.32,77337.16,89.6,0.96018,0.00018,1.10658]
[1779687267220,37.32,77336.73,89.6,0.96011,0.00018,1.10831]
[1779687271249,37.32,77336.34,89.6,0.96055,0.00018,1.09448]
[1779687272255,37.32,77334.48,89.6,0.96022,0.00018,1.10193]
[1779687273262,37.32,77331.61,89.6,0.9597,0.00018,1.11349]
[1779687275276,37.32,77332.15,89.6,0.9598,0.00018,1.11131]
[1779687281318,37.32,77335.66,89.6,0.96043,0.00018,1.0972]
[1779687282325,37.32,77337.48,89.6,0.96075,0.00018,1.08992]
[1779687286352,37.32,77341.73,89.6,0.9615,0.00017,1.07307]
[1779687292398,37.32,77341.49,89.6,0.96146,0.00017,1.07402]
[1779687296426,37.32,77342.27,89.6,0.96159,0.00017,1.07094]
[1779687298440,37.32,77341.84,89.6,0.96152,0.00017,1.07264]
[1779687301461,37.32,77349.63,89.6,0.96286,0.00017,1.04222]
[1779687302290,37.32,77349.63,89.6,0.96286,0.00017,1.04222]
[1779687302717,37.32,77354.16,89.6,0.96362,0.00017,1.02481]
[1779687303475,37.32,77358.35,89.6,0.96431,0.00016,1.00889]
[1779687304482,37.32,77359.54,89.6,0.9645,0.00016,1.00439]
[1779687305489,37.32,77360.87,89.6,0.96472,0.00016,0.99939]
[1779687309517,37.32,77360.37,89.6,0.96464,0.00016,1.00127]
[1779687311531,37.32,77360.95,89.6,0.96473,0.00016,0.99909]
[1779687316566,37.32,77362.17,89.6,0.96493,0.00016,0.99452]
[1779687319588,37.32,77362.8,89.6,0.96503,0.00016,0.99216]
[1779687324623,37.32,77362.97,89.6,0.96506,0.00016,0.99153]
[1779687329658,37.32,77362.22,89.6,0.96494,0.00016,0.99433]
[1779687330665,37.32,77361.51,89.6,0.96482,0.00016,0.99699]
[1779687331673,37.32,77361.56,89.6,0.96531,0.00016,0.98216]
[1779687332680,37.32,77359.78,89.6,0.96503,0.00016,0.9888]
[1779687333687,37.32,77359.1,89.6,0.96492,0.00016,0.99134]
[1779687334694,37.32,77359.66,89.6,0.96501,0.00016,0.98925]
[1779687335701,37.32,77360.74,89.6,0.96518,0.00016,0.98522]
[1779687337716,37.32,77361.93,89.6,0.96537,0.00016,0.98079]
[1779687342751,37.32,77361.65,89.6,0.96533,0.00016,0.98183]
[1779687344101,37.32,77361.65,89.6,0.96533,0.00016,0.98183]
[1779687344169,37.32,77361.65,89.6,0.96533,0.00016,0.98183]
[1779687344725,37.32,77361.84,89.6,0.96536,0.00016,0.98112]
[1779687344765,37.32,77365.67,89.6,0.96597,0.00016,0.96696]
[1779687345772,37.32,77367.72,89.6,0.96629,0.00016,0.95944]
[1779687349800,37.32,77368.29,89.6,0.96638,0.00016,0.95735]
[1779687350807,37.32,77369.12,89.6,0.96651,0.00016,0.95433]
[1779687354835,37.32,77371.43,89.6,0.96687,0.00015,0.94593]
[1779687359870,37.32,77370.54,89.6,0.96673,0.00016,0.94916]
[1779687360877,37.32,77369.51,89.6,0.96657,0.00016,0.9529]
[1779687362891,37.32,77370.2,89.6,0.96668,0.00016,0.95039]
[1779687363898,37.32,77374.22,89.6,0.9673,0.00015,0.93586]
[1779687364905,37.32,77374.83,89.6,0.96739,0.00015,0.93367]
[1779687367926,37.32,77375.25,89.6,0.96745,0.00015,0.93216]
[1779687370946,37.32,77374.68,89.6,0.96737,0.00015,0.93421]
[1779687372066,37.32,77374.68,89.6,0.96737,0.00015,0.93421]
[1779687372961,37.32,77378.91,89.6,0.96801,0.00015,0.91911]
[1779687373968,37.32,77382.65,89.6,0.96856,0.00015,0.9059]
[1779687374975,37.32,77379.62,89.6,0.96811,0.00015,0.91659]
[1779687379003,37.32,77380.04,89.6,0.96818,0.00015,0.9151]
[1779687382028,37.32,77382.27,89.6,0.96851,0.00015,0.90724]
[1779687383035,37.32,77383.07,89.6,0.96863,0.00015,0.90443]
[1779687387063,37.32,77387.65,89.6,0.9693,0.00015,0.88845]
[1779687388070,37.32,77388.32,89.6,0.96939,0.00014,0.88614]
[1779687389077,37.32,77383.06,89.6,0.96863,0.00015,0.90446]
[1779687390084,37.32,77380.53,89.6,0.96825,0.00015,0.91337]
[1779687391091,37.32,77380.21,89.6,0.96866,0.00015,0.90046]
[1779687392098,37.32,77377.91,89.6,0.96832,0.00015,0.90855]
[1779687393110,37.32,77373.71,89.6,0.96768,0.00015,0.92346]
[1779687394134,37.32,77372.45,89.6,0.96749,0.00015,0.92797]
[1779687395141,37.32,77373.69,89.6,0.96768,0.00015,0.92353]
[1779687396149,37.32,77373.12,89.6,0.9676,0.00015,0.92557]
[1779687397156,37.32,77372.7,89.6,0.96753,0.00015,0.92707]
[1779687398162,37.32,77373.99,89.6,0.96773,0.00015,0.92246]
[1779687399170,37.32,77373.05,89.6,0.96758,0.00015,0.92582]
[1779687401184,37.32,77372.18,89.6,0.96745,0.00015,0.92893]
[1779687405212,37.32,77371.75,89.6,0.96739,0.00015,0.93048]
[1779687407226,37.32,77372.47,89.6,0.9675,0.00015,0.92789]
[1779687409240,37.32,77374.03,89.6,0.96773,0.00015,0.92232]
[1779687412261,37.32,77374.59,89.6,0.96782,0.00015,0.92032]
[1779687414278,37.32,77374.1,89.6,0.96774,0.00015,0.92207]
[1779687419313,37.32,77374.75,89.6,0.96784,0.00015,0.91975]
[1779687421327,37.32,77374.08,89.6,0.96774,0.00015,0.92214]
[1779687425355,37.32,77381.79,89.6,0.96889,0.00015,0.89493]
[1779687426362,37.32,77383.61,89.6,0.96916,0.00015,0.88859]
[1779687427369,37.32,77384.58,89.6,0.9693,0.00015,0.88522]
[1779687431397,37.32,77386.68,89.6,0.96961,0.00014,0.87797]
[1779687434340,37.32,77386.78,89.6,0.96962,0.00014,0.87763]
[1779687433411,37.32,77387.74,89.6,0.96976,0.00014,0.87432]
[1779687434418,37.32,77387.78,89.6,0.96976,0.00014,0.87419]
[1779687435425,37.32,77388.67,89.6,0.96989,0.00014,0.87114]
[1779687436432,37.32,77389.73,89.6,0.97004,0.00014,0.86751]
[1779687437458,37.32,77389.73,89.6,0.97004,0.00014,0.86751]
[1779687437833,37.32,77389.73,89.6,0.97004,0.00014,0.86751]
[1779687438035,37.32,77389.73,89.6,0.97004,0.00014,0.86751]
[1779687438124,37.32,77389.73,89.6,0.97004,0.00014,0.86751]
[1779687438132,37.32,77393.92,89.6,0.97064,0.00014,0.85329]
[1779687438633,37.32,77403.07,89.6,0.9719,0.00014,0.82281]
[1779687440100,37.32,77409.08,89.6,0.9727,0.00013,0.80323]
[1779687440728,37.32,77409.08,89.6,0.9727,0.00013,0.80323]
[1779687441073,37.32,77408.17,89.6,0.97258,0.00013,0.80618]
[1779687441738,37.32,77407.0,89.6,0.97242,0.00013,0.80997]
[1779687443973,37.32,77407.24,89.6,0.97246,0.00013,0.80919]
[1779687444488,37.32,77396.74,89.6,0.97103,0.00014,0.84381]
[1779687445495,37.32,77395.11,89.6,0.9708,0.00014,0.84928]
[1779687446502,37.32,77395.7,89.6,0.97089,0.00014,0.8473]
[1779687447509,37.32,77394.94,89.6,0.97078,0.00014,0.84985]
[1779687450672,37.32,77394.53,89.6,0.97072,0.00014,0.85123]
[1779687452544,37.32,77393.94,89.6,0.97108,0.00014,0.83964]
[1779687453430,37.32,77393.94,89.6,0.97108,0.00014,0.83964]
[1779687453551,37.32,77387.55,89.6,0.97018,0.00014,0.8612]
[1779687454558,37.32,77384.79,89.6,0.96978,0.00014,0.87064]
[1779687457105,37.32,77383.42,89.6,0.96959,0.00014,0.87535]
[1779687458586,37.32,77382.18,89.6,0.96941,0.00015,0.87963]
[1779687459593,37.32,77388.14,89.6,0.97026,0.00014,0.85919]
[1779687460600,37.32,77389.97,89.6,0.97052,0.00014,0.85299]
[1779687465635,37.32,77390.0,89.6,0.97053,0.00014,0.85289]
[1779687467649,37.32,77390.48,89.6,0.97059,0.00014,0.85126]
[1779687469663,37.32,77391.29,89.6,0.97071,0.00014,0.84853]
[1779687472684,37.32,77390.83,89.6,0.97064,0.00014,0.85008]
[1779687473691,37.32,77391.48,89.6,0.97074,0.00014,0.84789]
[1779687474900,37.32,77391.48,89.6,0.97074,0.00014,0.84789]
[1779687475006,37.32,77391.94,89.6,0.9708,0.00014,0.84634]
[1779687480741,37.32,77392.72,89.6,0.97091,0.00014,0.84372]
[1779687481753,37.32,77394.0,89.6,0.97109,0.00014,0.83944]
[1779687482760,37.32,77391.36,89.6,0.97072,0.00014,0.84829]
[1779687486048,37.32,77391.47,89.6,0.97073,0.00014,0.84792]
[1779687486953,37.32,77391.34,89.6,0.97072,0.00014,0.84836]
[1779687487148,37.32,77391.34,89.6,0.97072,0.00014,0.84836]
[1779687487795,37.32,77387.78,89.6,0.97021,0.00014,0.86042]
[1779687488802,37.32,77387.22,89.6,0.97013,0.00014,0.86232]
[1779687489809,37.32,77386.62,89.6,0.97005,0.00014,0.86437]
[1779687491823,37.32,77385.31,89.6,0.96986,0.00014,0.86885]
[1779687494844,37.32,77384.82,89.6,0.96979,0.00014,0.87053]
[1779687496858,37.32,77383.96,89.6,0.96966,0.00014,0.87349]
[1779687497478,37.32,77383.96,89.6,0.96966,0.00014,0.87349]
[1779687498956,37.32,77382.7,89.6,0.96948,0.00015,0.87783]
[1779687499879,37.32,77372.9,89.6,0.96803,0.00015,0.91214]
[1779687501233,37.32,77373.38,89.6,0.9681,0.00015,0.91043]
[1779687503907,37.32,77371.1,89.6,0.96776,0.00015,0.91854]
[1779687504914,37.32,77369.78,89.6,0.96755,0.00015,0.92325]
[1779687505922,37.32,77367.45,89.6,0.9672,0.00015,0.93162]
[1779687508943,37.32,77366.83,89.6,0.9671,0.00015,0.93385]
[1779687509950,37.32,77366.34,89.6,0.96702,0.00016,0.93562]
[1779687513978,37.32,77365.9,89.6,0.96743,0.00015,0.92283]
[1779687518006,37.32,77368.05,89.6,0.96776,0.00015,0.91514]
[1779687519013,37.32,77372.35,89.6,0.96841,0.00015,0.8999]
[1779687523043,37.32,77373.74,89.6,0.96862,0.00015,0.89501]
[1779687524050,37.32,77376.73,89.6,0.96906,0.00015,0.88456]
[1779687526064,37.32,77376.18,89.6,0.96898,0.00015,0.88647]
[1779687528078,37.32,77376.82,89.6,0.96908,0.00015,0.88424]
[1779687530092,37.32,77377.56,89.6,0.96919,0.00015,0.88167]
[1779687531099,37.32,77386.45,89.6,0.97047,0.00014,0.85119]
[1779687532106,37.32,77387.83,89.6,0.97067,0.00014,0.84652]
[1779687534862,37.32,77388.05,89.6,0.9707,0.00014,0.84578]
[1779687540162,37.32,77388.77,89.6,0.9708,0.00014,0.84336]
[1779687543186,37.32,77399.87,89.6,0.97233,0.00013,0.80662]
[1779687544193,37.32,77401.36,89.6,0.97253,0.00013,0.80178]
[1779687545200,37.32,77400.32,89.6,0.97239,0.00013,0.80516]
[1779687547045,37.32,77400.46,89.6,0.9724,0.00013,0.8047]
[1779687547214,37.32,77398.98,89.6,0.97221,0.00013,0.80952]
[1779687548221,37.32,77397.81,89.6,0.97205,0.00014,0.81335]
[1779687549228,37.32,77399.2,89.6,0.97224,0.00013,0.80881]
[1779687552249,37.32,77393.25,89.6,0.97142,0.00014,0.82839]
[1779687553256,37.32,77390.22,89.6,0.971,0.00014,0.83849]
[1779687555270,37.32,77388.9,89.6,0.97082,0.00014,0.84292]
[1779687556278,37.32,77388.33,89.6,0.97074,0.00014,0.84484]
[1779687559298,37.32,77386.12,89.6,0.97042,0.00014,0.85231]
[1779687560305,37.32,77384.32,89.6,0.97017,0.00014,0.85842]
[1779687565340,37.32,77384.17,89.6,0.97015,0.00014,0.85893]
[1779687568361,37.32,77387.29,89.6,0.97059,0.00014,0.84835]
[1779687569368,37.32,77388.28,89.6,0.97073,0.00014,0.84501]
[1779687570375,37.32,77387.44,89.6,0.97061,0.00014,0.84784]
[1779687571382,37.32,77388.23,89.6,0.97117,0.00014,0.83152]
[1779687572389,37.32,77387.19,89.6,0.97102,0.00014,0.83499]
[1779687573398,37.32,77381.02,89.6,0.97015,0.00014,0.85583]
[1779687574405,37.32,77379.39,89.6,0.96991,0.00014,0.8614]
[1779687579476,37.32,77379.45,89.6,0.96992,0.00014,0.8612]
[1779687580483,37.32,77378.92,89.6,0.96984,0.00014,0.86301]
[1779687581490,37.32,77379.57,89.6,0.96994,0.00014,0.86079]
[1779687582497,37.32,77377.69,89.6,0.96966,0.00015,0.86724]
[1779687583504,37.32,77378.37,89.6,0.96976,0.00015,0.8649]
[1779687584511,37.32,77377.75,89.6,0.96967,0.00015,0.86703]
[1779687585518,37.32,77374.21,89.6,0.96915,0.00015,0.87927]
[1779687586525,37.32,77370.61,89.6,0.96862,0.00015,0.89184]
[1779687587532,37.32,77370.12,89.6,0.96854,0.00015,0.89356]
[1779687588539,37.32,77368.33,89.6,0.96827,0.00015,0.89987]
[1779687593574,37.32,77368.81,89.6,0.96835,0.00015,0.89817]
[1779687598609,37.32,77368.28,89.6,0.96827,0.00015,0.90004]
[1779687600623,37.32,77369.04,89.6,0.96838,0.00015,0.89736]
[1779687601981,37.32,77369.04,89.6,0.96838,0.00015,0.89736]
[1779687602008,37.32,77384.53,89.6,0.97065,0.00014,0.84393]
[1779687602637,37.32,77394.36,89.6,0.97201,0.00014,0.81124]
[1779687603644,37.32,77391.01,89.6,0.97155,0.00014,0.82227]
[1779687604651,37.32,77389.09,89.6,0.97129,0.00014,0.82865]
[1779687605658,37.32,77390.62,89.6,0.9715,0.00014,0.82357]
[1779687606666,37.32,77394.1,89.6,0.97198,0.00014,0.81209]
[1779687607672,37.32,77393.17,89.6,0.97185,0.00014,0.81515]
[1779687610693,37.32,77392.67,89.6,0.97178,0.00014,0.81679]
[1779687615728,37.32,77392.62,89.6,0.97178,0.00014,0.81696]
[1779687616735,37.32,77393.08,89.6,0.97184,0.00014,0.81544]
[1779687617742,37.32,77392.5,89.6,0.97176,0.00014,0.81735]
[1779687619756,37.32,77392.05,89.6,0.9717,0.00014,0.81884]
[1779687620598,37.32,77392.05,89.6,0.9717,0.00014,0.81884]
[1779687621770,37.32,77393.19,89.6,0.97185,0.00014,0.81508]
[1779687622777,37.32,77393.69,89.6,0.97192,0.00014,0.81344]
[1779687623784,37.32,77394.65,89.6,0.97205,0.00014,0.81029]
[1779687624791,37.32,77395.15,89.6,0.97212,0.00014,0.80865]
[1779687625810,37.32,77395.15,89.6,0.97212,0.00014,0.80865]
[1779687626805,37.32,77396.53,89.6,0.97231,0.00014,0.80415]
[1779687627812,37.32,77397.02,89.6,0.97237,0.00013,0.80255]
[1779687628819,37.32,77399.56,89.6,0.97271,0.00013,0.79432]
[1779687633854,37.32,77400.4,89.6,0.97325,0.00013,0.77838]
[1779687636875,37.32,77399.93,89.6,0.97319,0.00013,0.77988]
[1779687640904,37.32,77400.45,89.6,0.97326,0.00013,0.77822]
[1779687645939,37.32,77400.61,89.6,0.97328,0.00013,0.77771]
[1779687646946,37.32,77399.18,89.6,0.97309,0.00013,0.78228]
[1779687651981,37.32,77400.1,89.6,0.97322,0.00013,0.77933]
[1779687653995,37.32,77399.59,89.6,0.97315,0.00013,0.78096]
[1779687655007,37.32,77397.2,89.6,0.97283,0.00013,0.78863]
[1779687656010,37.32,77396.43,89.6,0.97273,0.00013,0.79111]
[1779687659030,37.32,77395.92,89.6,0.97266,0.00013,0.79276]
[1779687660037,37.32,77396.47,89.6,0.97273,0.00013,0.79099]
[1779687661044,37.32,77395.84,89.6,0.97265,0.00013,0.79302]
[1779687665072,37.32,77396.37,89.6,0.97272,0.00013,0.79131]
[1779687666079,37.32,77396.81,89.6,0.97278,0.00013,0.78989]
[1779687667927,37.32,77396.61,89.6,0.97275,0.00013,0.79053]
[1779687668093,37.32,77388.84,89.6,0.9717,0.00014,0.81589]
[1779687669100,37.32,77386.37,89.6,0.97135,0.00014,0.82407]
[1779687673128,37.32,77385.57,89.6,0.97124,0.00014,0.82674]
[1779687677156,37.32,77384.21,89.6,0.97105,0.00014,0.83128]
[1779687678163,37.32,77383.5,89.6,0.97095,0.00014,0.83365]
[1779687679170,37.32,77380.15,89.6,0.97048,0.00014,0.84494]
[1779687680177,37.32,77376.95,89.6,0.97002,0.00014,0.85582]
[1779687683197,37.32,77376.34,89.6,0.96993,0.00015,0.85791]
[1779687685215,37.32,77374.94,89.6,0.96972,0.00015,0.86271]
[1779687686222,37.32,77374.28,89.6,0.96963,0.00015,0.86498]
[1779687688236,37.32,77373.36,89.6,0.96949,0.00015,0.86815]
[1779687691450,37.32,77373.1,89.6,0.96992,0.00015,0.85502]
[1779687695285,37.32,77372.38,89.6,0.96981,0.00015,0.85749]
[1779687696292,37.32,77370.92,89.6,0.9696,0.00015,0.86251]
[1779687697299,37.32,77369.66,89.6,0.96941,0.00015,0.86686]
[1779687699313,37.32,77369.01,89.6,0.96932,0.00015,0.86911]
[1779687701327,37.32,77368.5,89.6,0.96924,0.00015,0.87087]
[1779687703341,37.32,77369.04,89.6,0.96932,0.00015,0.869]
[1779687710390,37.32,77368.72,89.6,0.96927,0.00015,0.87011]
[1779687712404,37.32,77369.8,89.6,0.96943,0.00015,0.86637]
[1779687713411,37.32,77369.15,89.6,0.96934,0.00015,0.86862]
[1779687715425,37.32,77369.77,89.6,0.96943,0.00015,0.86648]
[1779687720459,37.32,77369.17,89.6,0.96934,0.00015,0.86855]
[1779687721467,37.32,77368.11,89.6,0.96918,0.00015,0.87223]
[1779687722474,37.32,77366.96,89.6,0.96901,0.00015,0.87623]
[1779687727509,37.32,77366.3,89.6,0.96891,0.00015,0.87853]
[1779687728516,37.32,77365.11,89.6,0.96873,0.00015,0.88269]
[1779687731537,37.32,77366.0,89.6,0.96887,0.00015,0.87958]
[1779687735565,37.32,77364.3,89.6,0.96861,0.00015,0.88553]
[1779687739593,37.32,77364.8,89.6,0.96869,0.00015,0.88378]
[1779687744628,37.32,77365.28,89.6,0.96876,0.00015,0.88209]
[1779687746642,37.32,77364.71,89.6,0.96867,0.00015,0.88409]
[1779687750669,37.32,77364.18,89.6,0.96859,0.00015,0.88595]
[1779687751677,37.32,77363.35,89.6,0.96894,0.00015,0.87458]
[1779687756712,37.32,77363.19,89.6,0.96892,0.00015,0.87514]
[1779687757719,37.32,77363.9,89.6,0.96903,0.00015,0.87266]
[1779687758726,37.32,77363.39,89.6,0.96895,0.00015,0.87444]
[1779687764768,37.32,77363.41,89.6,0.96895,0.00015,0.87437]
[1779687772825,37.32,77363.43,89.6,0.96896,0.00015,0.8743]
[1779687777860,37.32,77363.43,89.6,0.96896,0.00015,0.8743]
[1779687785545,37.32,77363.6,89.6,0.96898,0.00015,0.87371]
[1779687785916,37.32,77370.19,89.6,0.96996,0.00015,0.85095]
[1779687786923,37.32,77375.6,89.6,0.97074,0.00014,0.83259]
[1779687787930,37.32,77377.1,89.6,0.97095,0.00014,0.82755]
[1779687792966,37.32,77376.72,89.6,0.9709,0.00014,0.82882]
[1779687794980,37.32,77377.22,89.6,0.97097,0.00014,0.82715]
[1779687796994,37.32,77378.22,89.6,0.97111,0.00014,0.8238]
[1779687803036,37.32,77380.37,89.6,0.97141,0.00014,0.81664]
[1779687804043,37.32,77382.17,89.6,0.97167,0.00014,0.81068]
[1779687808071,37.32,77381.44,89.6,0.97156,0.00014,0.81309]
[1779687811092,37.32,77381.62,89.6,0.97204,0.00014,0.79883]
[1779687818141,37.32,77380.04,89.6,0.97182,0.00014,0.80402]
[1779687819147,37.32,77377.37,89.6,0.97145,0.00014,0.81285]
[1779687821162,37.32,77378.26,89.6,0.97157,0.00014,0.8099]
[1779687827204,37.32,77378.4,89.6,0.97159,0.00014,0.80943]
[1779687832239,37.32,77376.16,89.6,0.97128,0.00014,0.81687]
[1779687834253,37.32,77379.16,89.6,0.9717,0.00014,0.80692]
[1779687835260,37.32,77379.83,89.6,0.97179,0.00014,0.80471]
[1779687838280,37.32,77379.34,89.6,0.97172,0.00014,0.80633]
[1779687841307,37.32,77380.55,89.6,0.97189,0.00014,0.80234]
[1779687842314,37.32,77378.87,89.6,0.97166,0.00014,0.80788]
[1779687843321,37.32,77377.37,89.6,0.97145,0.00014,0.81285]
[1779687848356,37.32,77376.62,89.6,0.97134,0.00014,0.81534]
[1779687851376,37.32,77376.15,89.6,0.97127,0.00014,0.8169]
[1779687859433,37.32,77375.9,89.6,0.97124,0.00014,0.81774]
[1779687865475,37.32,77375.77,89.6,0.97122,0.00014,0.81817]
[1779687869503,37.32,77376.37,89.6,0.97131,0.00014,0.81617]
[1779687872524,37.32,77376.37,89.6,0.97176,0.00014,0.80239]
[1779687877561,37.32,77377.24,89.6,0.97188,0.00014,0.79953]
[1779687878568,37.32,77376.48,89.6,0.97178,0.00014,0.80203]
[1779687880582,37.32,77377.17,89.6,0.97187,0.00014,0.79976]
[1779687884611,37.32,77378.16,89.6,0.97201,0.00014,0.79651]
[1779687886624,37.32,77378.71,89.6,0.97209,0.00014,0.79471]
[1779687888638,37.32,77377.76,89.6,0.97196,0.00014,0.79782]
[1779687893673,37.32,77378.09,89.6,0.972,0.00014,0.79674]
[1779687895688,37.32,77373.15,89.6,0.97131,0.00014,0.81306]
[1779687896695,37.32,77374.61,89.6,0.97151,0.00014,0.80821]
[1779687901730,37.32,77373.56,89.6,0.97137,0.00014,0.8117]
[1779687905760,37.32,77372.21,89.6,0.97118,0.00014,0.81619]
[1779687906767,37.32,77373.23,89.6,0.97132,0.00014,0.81279]
[1779687912812,37.32,77372.7,89.6,0.97124,0.00014,0.81456]
[1779687913819,37.32,77370.87,89.6,0.97098,0.00014,0.82067]
[1779687914826,37.32,77369.92,89.6,0.97085,0.00014,0.82386]
[1779687915833,37.32,77369.34,89.6,0.97076,0.00014,0.82581]
[1779687918855,37.32,77368.59,89.6,0.97066,0.00014,0.82834]
[1779687923890,37.32,77368.54,89.6,0.97065,0.00014,0.82851]
[1779687928924,37.32,77368.61,89.6,0.97066,0.00014,0.82827]
[1779687929932,37.32,77369.34,89.6,0.97076,0.00014,0.82581]
[1779687931946,37.32,77369.0,89.6,0.97118,0.00014,0.813]
[1779687932953,37.32,77368.21,89.6,0.97107,0.00014,0.81564]
[1779687934967,37.32,77369.16,89.6,0.9712,0.00014,0.81246]
[1779687935974,37.32,77368.61,89.6,0.97113,0.00014,0.8143]
[1779687938995,37.32,77369.17,89.6,0.9712,0.00014,0.81243]
[1779687941009,37.32,77368.67,89.6,0.97113,0.00014,0.8141]
[1779687943023,37.32,77366.3,89.6,0.97079,0.00014,0.82204]
[1779687944032,37.32,77364.48,89.6,0.97053,0.00015,0.82818]
[1779687945037,37.32,77363.33,89.6,0.97036,0.00015,0.83208]
[1779687947052,37.32,77362.42,89.6,0.97023,0.00015,0.83517]
[1779687949066,37.32,77361.88,89.6,0.97015,0.00015,0.83701]
[1779687951080,37.32,77361.18,89.6,0.97005,0.00015,0.8394]
[1779687952087,37.32,77360.57,89.6,0.96996,0.00015,0.84148]
[1779687953329,37.32,77360.57,89.6,0.96996,0.00015,0.84148]
[1779687954101,37.32,77351.26,89.6,0.96855,0.00015,0.87377]
[1779687955108,37.32,77349.9,89.6,0.96834,0.00015,0.87855]
[1779687956723,37.32,77349.9,89.6,0.96834,0.00015,0.87855]
[1779687956857,37.32,77349.9,89.6,0.96834,0.00015,0.87855]
[1779687957122,37.32,77350.45,89.6,0.96843,0.00015,0.87662]
[1779687960143,37.32,77349.76,89.6,0.96832,0.00015,0.87905]
[1779687963164,37.32,77351.24,89.6,0.96855,0.00015,0.87384]
[1779687965178,37.32,77352.82,89.6,0.96879,0.00015,0.8683]
[1779687967026,37.32,77353.13,89.6,0.96884,0.00015,0.86721]
[1779687967929,37.32,77353.13,89.6,0.96884,0.00015,0.86721]
[1779687968199,37.32,77351.02,89.6,0.96852,0.00015,0.87461]
[1779687969878,37.32,77351.02,89.6,0.96852,0.00015,0.87461]
[1779687969931,37.32,77351.21,89.6,0.96855,0.00015,0.87394]
[1779687970213,37.32,77347.55,89.6,0.96798,0.00016,0.88687]
[1779687971220,37.32,77345.91,89.6,0.96772,0.00016,0.89271]
[1779687972722,37.32,77345.91,89.6,0.96772,0.00016,0.89271]
[1779687974240,37.32,77344.98,89.6,0.96758,0.00016,0.89604]
[1779687979276,37.32,77343.85,89.6,0.9674,0.00016,0.90008]
[1779687980283,37.32,77339.53,89.6,0.96671,0.00016,0.91568]
[1779687981290,37.32,77338.64,89.6,0.96657,0.00016,0.91892]
[1779687982297,37.32,77339.21,89.6,0.96666,0.00016,0.91685]
[1779687983905,37.32,77337.77,89.6,0.96643,0.00016,0.92209]
[1779687984311,37.32,77336.84,89.6,0.96628,0.00016,0.92549]
[1779687987659,37.32,77335.58,89.6,0.96607,0.00016,0.93011]
[1779687988824,37.32,77330.71,89.6,0.96527,0.00017,0.94812]
[1779687989346,37.32,77328.94,89.6,0.96497,0.00017,0.95473]
[1779687991360,37.32,77329.19,89.6,0.96553,0.00017,0.93861]
[1779687995387,37.32,77328.66,89.6,0.96544,0.00017,0.94057]
[1779687998409,37.32,77327.99,89.6,0.96533,0.00017,0.94306]
[1779688000423,37.32,77326.93,89.6,0.96516,0.00017,0.94701]
[1779688005458,37.32,77326.99,89.6,0.96517,0.00017,0.94679]
[1779688006465,37.32,77325.36,89.6,0.96489,0.00017,0.95288]
[1779688012507,37.32,77324.84,89.6,0.9648,0.00017,0.95483]
[1779688013515,37.32,77325.43,89.6,0.9649,0.00017,0.95262]
[1779688016536,37.32,77324.22,89.6,0.9647,0.00017,0.95715]
[1779688020564,37.32,77324.87,89.6,0.96481,0.00017,0.95471]
[1779688021570,37.32,77325.73,89.6,0.96495,0.00017,0.95149]
[1779688023584,37.32,77324.33,89.6,0.96472,0.00017,0.95674]
[1779688027613,37.32,77328.38,89.6,0.9654,0.00017,0.94161]
[1779688028620,37.32,77328.95,89.6,0.96549,0.00017,0.9395]
[1779688032648,37.32,77328.34,89.6,0.96539,0.00017,0.94176]
[1779688037683,37.32,77328.69,89.6,0.96545,0.00017,0.94046]
[1779688038690,37.32,77328.06,89.6,0.96534,0.00017,0.9428]
[1779688043725,37.32,77328.56,89.6,0.96543,0.00017,0.94094]
[1779688044732,37.32,77328.06,89.6,0.96534,0.00017,0.9428]
[1779688046746,37.32,77328.55,89.6,0.96543,0.00017,0.94098]
[1779688047752,37.32,77330.55,89.6,0.96576,0.00017,0.93358]
[1779688048760,37.32,77331.27,89.6,0.96588,0.00016,0.93092]
[1779688051781,37.32,77331.26,89.6,0.96639,0.00016,0.91588]
[1779688054802,37.32,77332.26,89.6,0.96656,0.00016,0.91223]
[1779688055809,37.32,77334.82,89.6,0.96697,0.00016,0.90294]
[1779688060844,37.32,77335.13,89.6,0.96702,0.00016,0.90182]
[1779688061851,37.32,77338.94,89.6,0.96763,0.00016,0.88813]
[1779688062858,37.32,77343.96,89.6,0.96841,0.00016,0.87031]
[1779688063864,37.32,77346.96,89.6,0.96888,0.00015,0.85979]
[1779688064872,37.32,77349.42,89.6,0.96925,0.00015,0.85122]
[1779688066886,37.32,77348.93,89.6,0.96918,0.00015,0.85292]
[1779688069907,37.32,77349.84,89.6,0.96932,0.00015,0.84977]
[1779688071921,37.32,77350.85,89.6,0.96947,0.00015,0.84627]
[1779688072928,37.32,77354.26,89.6,0.96998,0.00015,0.83456]
[1779688074058,37.32,77354.19,89.6,0.96997,0.00015,0.83479]
[1779688076956,37.32,77355.03,89.6,0.97009,0.00015,0.83193]
[1779688081994,37.32,77353.49,89.6,0.96987,0.00015,0.83719]
[1779688085434,37.32,77353.64,89.6,0.96989,0.00015,0.83668]
[1779688092067,37.32,77355.73,89.6,0.9702,0.00015,0.82954]
[1779688097654,37.32,77355.7,89.6,0.97019,0.00015,0.82964]
[1779688097748,37.32,77355.11,89.6,0.97011,0.00015,0.83165]
[1779688098109,37.32,77355.76,89.6,0.9702,0.00015,0.82944]
[1779688101130,37.32,77354.94,89.6,0.97008,0.00015,0.83223]
[1779688103967,37.32,77354.98,89.6,0.97009,0.00015,0.8321]
[1779688105158,37.32,77355.88,89.6,0.97022,0.00015,0.82903]
[1779688108179,37.32,77355.32,89.6,0.97014,0.00015,0.83094]
[1779688109186,37.32,77355.83,89.6,0.97021,0.00015,0.8292]
[1779688111494,37.32,77355.57,89.6,0.97066,0.00015,0.81585]
[1779688117241,37.32,77355.86,89.6,0.9707,0.00015,0.81487]
[1779688121270,37.32,77356.6,89.6,0.97081,0.00015,0.81238]
[1779688126305,37.32,77357.05,89.6,0.97087,0.00015,0.81087]
[1779688129326,37.32,77358.23,89.6,0.97104,0.00014,0.80691]
[1779688135369,37.32,77355.31,89.6,0.97062,0.00015,0.81673]
[1779688136376,37.32,77356.09,89.6,0.97073,0.00015,0.8141]
[1779688139397,37.32,77350.64,89.6,0.96993,0.00015,0.8326]
[1779688140404,37.32,77349.46,89.6,0.96975,0.00015,0.83665]
[1779688141411,37.32,77348.36,89.6,0.96958,0.00015,0.84043]
[1779688142418,37.32,77345.23,89.6,0.96911,0.00015,0.85127]
[1779688143425,37.32,77344.16,89.6,0.96894,0.00015,0.855]
[1779688146446,37.32,77343.37,89.6,0.96882,0.00015,0.85776]
[1779688147453,37.32,77344.23,89.6,0.96895,0.00015,0.85475]
[1779688150475,37.32,77343.34,89.6,0.96882,0.00015,0.85786]
[1779688153496,37.32,77342.82,89.6,0.96874,0.00015,0.85968]
[1779688154503,37.32,77340.22,89.6,0.96833,0.00016,0.86882]
[1779688155510,37.32,77340.98,89.6,0.96845,0.00016,0.86614]
[1779688156517,37.32,77345.62,89.6,0.96917,0.00015,0.84991]
[1779688157523,37.32,77350.27,89.6,0.96987,0.00015,0.83387]
[1779688158531,37.32,77350.91,89.6,0.96997,0.00015,0.83168]
[1779688160545,37.32,77351.73,89.6,0.97009,0.00015,0.82888]
[1779688168601,37.32,77350.81,89.6,0.96995,0.00015,0.83202]
[1779688172629,37.32,77350.96,89.6,0.97046,0.00015,0.81717]
[1779688177664,37.32,77350.88,89.6,0.97045,0.00015,0.81744]
[1779688182699,37.32,77351.51,89.6,0.97054,0.00015,0.81531]
[1779688187734,37.32,77351.62,89.6,0.97056,0.00015,0.81494]
[1779688188741,37.32,77350.92,89.6,0.97045,0.00015,0.81731]
[1779688194783,37.32,77350.79,89.6,0.97044,0.00015,0.81775]
[1779688199818,37.32,77351.03,89.6,0.97047,0.00015,0.81694]
[1779688202839,37.32,77349.32,89.6,0.97022,0.00015,0.82274]
[1779688207874,37.32,77349.07,89.6,0.97018,0.00015,0.82359]
[1779688212909,37.32,77349.65,89.6,0.97027,0.00015,0.82162]
[1779688214923,37.32,77348.48,89.6,0.97009,0.00015,0.8256]
[1779688215931,37.32,77345.78,89.6,0.96969,0.00015,0.83485]
[1779688217944,37.32,77345.09,89.6,0.96958,0.00015,0.83723]
[1779688219958,37.32,77342.2,89.6,0.96914,0.00015,0.84723]
[1779688220967,37.32,77339.49,89.6,0.96872,0.00016,0.85669]
[1779688221974,37.32,77335.84,89.6,0.96815,0.00016,0.86954]
[1779688222981,37.32,77335.0,89.6,0.96802,0.00016,0.87252]
[1779688223988,37.32,77335.47,89.6,0.96809,0.00016,0.87086]
[1779688226003,37.32,77334.8,89.6,0.96799,0.00016,0.87323]
[1779688228017,37.32,77331.71,89.6,0.9675,0.00016,0.88426]
[1779688230032,37.32,77332.55,89.6,0.96763,0.00016,0.88125]
[1779688231039,37.32,77332.01,89.6,0.96806,0.00016,0.86827]
[1779688235068,37.32,77330.22,89.6,0.96777,0.00016,0.87464]
[1779688237082,37.32,77329.61,89.6,0.96767,0.00016,0.87681]
[1779688239096,37.32,77329.09,89.6,0.96759,0.00016,0.87867]
[1779688241110,37.32,77328.58,89.6,0.96751,0.00016,0.8805]
[1779688242117,37.32,77325.64,89.6,0.96703,0.00016,0.89108]
[1779688247152,37.32,77325.94,89.6,0.96708,0.00016,0.88999]
[1779688251180,37.32,77326.48,89.6,0.96717,0.00016,0.88804]
[1779688252189,37.32,77325.39,89.6,0.96699,0.00016,0.89198]
[1779688253196,37.32,77323.64,89.6,0.96671,0.00016,0.89832]
[1779688254203,37.32,77322.73,89.6,0.96656,0.00016,0.90163]
[1779688256217,37.32,77323.41,89.6,0.96667,0.00016,0.89916]
[1779688261253,37.32,77323.22,89.6,0.96664,0.00016,0.89985]
[1779688265281,37.32,77323.72,89.6,0.96672,0.00016,0.89803]
[1779688270316,37.32,77323.61,89.6,0.9667,0.00016,0.89843]
[1779688275351,37.32,77323.08,89.6,0.96662,0.00016,0.90036]
[1779688280385,37.32,77322.76,89.6,0.96656,0.00016,0.90152]
[1779688281392,37.32,77323.34,89.6,0.96666,0.00016,0.89941]
[1779688283407,37.32,77322.61,89.6,0.96654,0.00016,0.90207]
[1779688288442,37.32,77322.55,89.6,0.96653,0.00016,0.90229]
[1779688293477,37.32,77322.76,89.6,0.96709,0.00016,0.88636]
[1779688294484,37.32,77324.09,89.6,0.96731,0.00016,0.88157]
[1779688301533,37.32,77324.93,89.6,0.96744,0.00016,0.87855]
[1779688306568,37.32,77324.48,89.6,0.96737,0.00016,0.88016]
[1779688310596,37.32,77323.27,89.6,0.96717,0.00016,0.88452]
[1779688311603,37.32,77323.81,89.6,0.96726,0.00016,0.88257]
[1779688314624,37.32,77327.32,89.6,0.96783,0.00016,0.87001]
[1779688317645,37.32,77327.92,89.6,0.96792,0.00016,0.86787]
[1779688322682,37.32,77326.48,89.6,0.96769,0.00016,0.873]
[1779688323688,37.32,77327.4,89.6,0.96784,0.00016,0.86972]
[1779688328723,37.32,77326.93,89.6,0.96776,0.00016,0.8714]
[1779688333759,37.32,77326.32,89.6,0.96767,0.00016,0.87357]
[1779688340808,37.32,77326.82,89.6,0.96775,0.00016,0.87179]
[1779688345843,37.32,77327.22,89.6,0.96781,0.00016,0.87036]
[1779688347857,37.32,77332.34,89.6,0.96862,0.00016,0.85225]
[1779688348864,37.32,77334.88,89.6,0.96902,0.00016,0.84337]
[1779688350878,37.32,77334.12,89.6,0.9689,0.00016,0.84602]
[1779688351885,37.32,77334.16,89.6,0.96941,0.00015,0.83115]
[1779688353899,37.32,77330.27,89.6,0.96881,0.00016,0.84468]
[1779688354906,37.32,77327.23,89.6,0.96833,0.00016,0.85536]
[1779688356920,37.32,77326.62,89.6,0.96823,0.00016,0.85751]
[1779688357927,37.32,77325.28,89.6,0.96802,0.00016,0.86226]
[1779688358933,37.32,77323.76,89.6,0.96778,0.00016,0.86767]
[1779688359941,37.32,77323.17,89.6,0.96768,0.00016,0.86977]
[1779688365983,37.32,77323.11,89.6,0.96767,0.00016,0.86999]
[1779688367996,37.32,77325.22,89.6,0.96801,0.00016,0.86247]
[1779688369004,37.32,77326.51,89.6,0.96822,0.00016,0.8579]
[1779688372027,37.32,77325.6,89.6,0.96807,0.00016,0.86113]
[1779688374041,37.32,77326.07,89.6,0.96815,0.00016,0.85946]
[1779688379077,37.32,77325.16,89.6,0.968,0.00016,0.86269]
[1779688384112,37.32,77324.91,89.6,0.96796,0.00016,0.86357]
[1779688385119,37.32,77324.02,89.6,0.96782,0.00016,0.86674]
[1779688389147,37.32,77322.07,89.6,0.9675,0.00016,0.87371]
[1779688390154,37.32,77324.66,89.6,0.96792,0.00016,0.86446]
[1779688391161,37.32,77323.96,89.6,0.96781,0.00016,0.86696]
[1779688395189,37.32,77322.81,89.6,0.96762,0.00016,0.87106]
[1779688401231,37.32,77323.42,89.6,0.96772,0.00016,0.86888]
[1779688406266,37.32,77323.29,89.6,0.9677,0.00016,0.86934]
[1779688410294,37.32,77323.93,89.6,0.9678,0.00016,0.86706]
[1779688411300,37.32,77324.33,89.6,0.96839,0.00016,0.85062]
[1779688417343,37.32,77324.21,89.6,0.96837,0.00016,0.85105]
[1779688418350,37.32,77323.74,89.6,0.9683,0.00016,0.85271]
[1779688420364,37.32,77322.93,89.6,0.96817,0.00016,0.85557]
[1779688423385,37.32,77323.55,89.6,0.96827,0.00016,0.85338]
[1779688426407,37.32,77322.82,89.6,0.96815,0.00016,0.85596]
[1779688429428,37.32,77323.36,89.6,0.96824,0.00016,0.85405]
[1779688432449,37.32,77321.23,89.6,0.96789,0.00016,0.8616]
[1779688435470,37.32,77321.81,89.6,0.96799,0.00016,0.85954]
[1779688439498,37.32,77321.16,89.6,0.96788,0.00016,0.86185]
[1779688444533,37.32,77321.64,89.6,0.96796,0.00016,0.86014]
[1779688446547,37.32,77320.93,89.6,0.96785,0.00016,0.86267]
[1779688456616,37.32,77321.27,89.6,0.9679,0.00016,0.86146]
[1779688458631,37.32,77320.77,89.6,0.96782,0.00016,0.86324]
[1779688463876,37.32,77320.66,89.6,0.9678,0.00016,0.86363]
[1779688464673,37.32,77316.23,89.6,0.96708,0.00016,0.87952]
[1779688466722,37.32,77316.02,89.6,0.96705,0.00016,0.88028]
[1779688470715,37.32,77324.57,89.6,0.96843,0.00016,0.84978]
[1779688471722,37.32,77331.53,89.6,0.97003,0.00015,0.8108]
[1779688474743,37.32,77330.94,89.6,0.96994,0.00015,0.81281]
[1779688480785,37.32,77331.78,89.6,0.97007,0.00015,0.80994]
[1779688481792,37.32,77329.05,89.6,0.96965,0.00015,0.8193]
[1779688482799,37.32,77327.33,89.6,0.96938,0.00016,0.82524]
[1779688484813,37.32,77326.21,89.6,0.96921,0.00016,0.82912]
[1779688485820,37.32,77327.15,89.6,0.96935,0.00016,0.82586]
[1779688486827,37.32,77335.15,89.6,0.97058,0.00015,0.7985]
[1779688487834,37.32,77335.7,89.6,0.97066,0.00015,0.79664]
[1779688493876,37.32,77335.68,89.6,0.97066,0.00015,0.79671]
[1779688501932,37.32,77336.13,89.6,0.97072,0.00015,0.79519]
[1779688504954,37.32,77336.62,89.6,0.9708,0.00015,0.79354]
[1779688509989,37.32,77336.29,89.6,0.97075,0.00015,0.79465]
[1779688513010,37.32,77334.35,89.6,0.97046,0.00015,0.8012]
[1779688514017,37.32,77332.78,89.6,0.97022,0.00015,0.80653]
[1779688515024,37.32,77331.91,89.6,0.97009,0.00015,0.8095]
[1779688516032,37.32,77330.59,89.6,0.96989,0.00015,0.81401]
[1779688521067,37.32,77330.64,89.6,0.96989,0.00015,0.81384]
[1779688524088,37.32,77331.32,89.6,0.97,0.00015,0.81151]
[1779688526102,37.32,77330.23,89.6,0.96983,0.00015,0.81525]
[1779688531137,37.32,77331.61,89.6,0.97055,0.00015,0.79587]
[1779688532144,37.32,77330.75,89.6,0.97042,0.00015,0.79878]
[1779688537179,37.32,77330.05,89.6,0.97031,0.00015,0.80116]
[1779688538186,37.32,77327.55,89.6,0.96993,0.00015,0.80968]
[1779688539193,37.32,77326.45,89.6,0.96976,0.00015,0.81345]
[1779688544228,37.32,77326.06,89.6,0.9697,0.00015,0.81479]
[1779688550270,37.32,77326.16,89.6,0.96972,0.00015,0.81445]
[1779688558326,37.32,77327.49,89.6,0.96992,0.00015,0.80989]
[1779688559333,37.32,77328.26,89.6,0.97004,0.00015,0.80725]
[1779688566381,37.32,77328.11,89.6,0.97002,0.00015,0.80777]
[1779688571417,37.32,77327.99,89.6,0.97,0.00015,0.80818]
[1779688572424,37.32,77327.05,89.6,0.96985,0.00015,0.81139]
[1779688577459,37.32,77326.73,89.6,0.96981,0.00015,0.81249]
[1779688582494,37.32,77326.96,89.6,0.96984,0.00015,0.8117]
[1779688583501,37.32,77323.67,89.6,0.96933,0.00016,0.82304]
[1779688584509,37.32,77321.5,89.6,0.96899,0.00016,0.83058]
[1779688587529,37.32,77320.93,89.6,0.9689,0.00016,0.83257]
[1779688589543,37.32,77320.36,89.6,0.96881,0.00016,0.83456]
[1779688590550,37.32,77319.63,89.6,0.96869,0.00016,0.83712]
[1779688591557,37.32,77319.44,89.6,0.96919,0.00016,0.82276]
[1779688595585,37.32,77318.91,89.6,0.96911,0.00016,0.82461]
[1779688600621,37.32,77319.5,89.6,0.9692,0.00016,0.82256]
[1779688602634,37.32,77318.49,89.6,0.96904,0.00016,0.82607]
[1779688603641,37.32,77316.98,89.6,0.9688,0.00016,0.83134]
[1779688608676,37.32,77316.59,89.6,0.96874,0.00016,0.8327]
[1779688613711,37.32,77316.55,89.6,0.96873,0.00016,0.83284]
[1779688616732,37.32,77315.46,89.6,0.96856,0.00016,0.83667]
[1779688618746,37.32,77314.9,89.6,0.96847,0.00016,0.83864]
[1779688620100,37.32,77314.9,89.6,0.96847,0.00016,0.83864]
[1779688620193,37.32,77314.9,89.6,0.96847,0.00016,0.83864]
[1779688621056,37.32,77310.75,89.6,0.9678,0.00016,0.85334]
[1779688621767,37.32,77309.18,89.6,0.96754,0.00016,0.85895]
[1779688622734,37.32,77309.18,89.6,0.96754,0.00016,0.85895]
[1779688625794,37.32,77307.89,89.6,0.96733,0.00017,0.86358]
[1779688630830,37.32,77308.37,89.6,0.9674,0.00017,0.86185]
[1779688632844,37.32,77311.28,89.6,0.96788,0.00016,0.85145]
[1779688633851,37.32,77313.15,89.6,0.96819,0.00016,0.84482]
[1779688640900,37.32,77312.99,89.6,0.96816,0.00016,0.84538]
[1779688645936,37.32,77312.38,89.6,0.96806,0.00016,0.84754]
[1779688648957,37.32,77313.5,89.6,0.96824,0.00016,0.84358]
[1779688651978,37.32,77313.53,89.6,0.96878,0.00016,0.8283]
[1779688653992,37.32,77312.92,89.6,0.96869,0.00016,0.83044]
[1779688658020,37.32,77311.98,89.6,0.96853,0.00016,0.83374]
[1779688661041,37.32,77312.5,89.6,0.96862,0.00016,0.83191]
[1779688663055,37.32,77318.19,89.6,0.96952,0.00016,0.81211]
[1779688664062,37.32,77320.31,89.6,0.96985,0.00016,0.80481]
[1779688665069,37.32,77319.75,89.6,0.96976,0.00016,0.80673]
[1779688671111,37.32,77320.18,89.6,0.96983,0.00016,0.80526]
[1779688677154,37.32,77321.26,89.6,0.97,0.00015,0.80156]
[1779688678161,37.32,77322.01,89.6,0.97012,0.00015,0.799]
[1779688679168,37.32,77324.17,89.6,0.97045,0.00015,0.79166]
[1779688685210,37.32,77323.56,89.6,0.97035,0.00015,0.79373]
[1779688690245,37.32,77323.74,89.6,0.97038,0.00015,0.79312]
[1779688695280,37.32,77323.41,89.6,0.97033,0.00015,0.79424]
[1779688701322,37.32,77323.26,89.6,0.97031,0.00015,0.79474]
[1779688704344,37.32,77323.85,89.6,0.9704,0.00015,0.79274]
[1779688712400,37.32,77323.92,89.6,0.97093,0.00015,0.77776]
[1779688716428,37.32,77323.22,89.6,0.97082,0.00015,0.78011]
[1779688717435,37.32,77321.8,89.6,0.9706,0.00015,0.7849]
[1779688718442,37.32,77321.26,89.6,0.97052,0.00015,0.78672]
[1779688723477,37.32,77321.08,89.6,0.97049,0.00015,0.78733]
[1779688724484,37.32,77315.14,89.6,0.96957,0.00016,0.80762]
[1779688725492,37.32,77314.67,89.6,0.9695,0.00016,0.80924]
[1779688728513,37.32,77315.38,89.6,0.96961,0.00016,0.80679]
[1779688732541,37.32,77314.75,89.6,0.96951,0.00016,0.80897]
[1779688733548,37.32,77315.36,89.6,0.96961,0.00016,0.80686]
[1779688738583,37.32,77315.51,89.6,0.96963,0.00016,0.80635]
[1779688742610,37.32,77316.21,89.6,0.96974,0.00016,0.80394]
[1779688743618,37.32,77315.64,89.6,0.96965,0.00016,0.8059]
[1779688746639,37.32,77316.52,89.6,0.96979,0.00016,0.80287]
[1779688748653,37.32,77317.26,89.6,0.9699,0.00016,0.80034]
[1779688753688,37.32,77316.63,89.6,0.96981,0.00016,0.8025]
[1779688758723,37.32,77315.43,89.6,0.96962,0.00016,0.80662]
[1779688760737,37.32,77315.93,89.6,0.9697,0.00016,0.8049]
[1779688761744,37.32,77315.03,89.6,0.96955,0.00016,0.808]
[1779688762751,37.32,77315.67,89.6,0.96966,0.00016,0.8058]
[1779688763758,37.32,77314.81,89.6,0.96952,0.00016,0.80876]
[1779688764765,37.32,77315.54,89.6,0.96963,0.00016,0.80624]
[1779688768793,37.32,77314.57,89.6,0.96948,0.00016,0.80959]
[1779688770807,37.32,77315.87,89.6,0.96969,0.00016,0.80511]
[1779688771814,37.32,77320.05,89.6,0.97086,0.00015,0.776]
[1779688772820,37.32,77321.32,89.6,0.97105,0.00015,0.77174]
[1779688777856,37.32,77320.78,89.6,0.97097,0.00015,0.77355]
[1779688778863,37.32,77319.89,89.6,0.97083,0.00015,0.77654]
[1779688783898,37.32,77320.01,89.6,0.97085,0.00015,0.77613]
[1779688790947,37.32,77320.25,89.6,0.97089,0.00015,0.77533]
[1779688791954,37.32,77320.84,89.6,0.97098,0.00015,0.77335]
[1779688792961,37.32,77321.46,89.6,0.97107,0.00015,0.77127]
[1779688796989,37.32,77323.3,89.6,0.97135,0.00015,0.76513]
[1779688797996,37.32,77322.78,89.6,0.97127,0.00015,0.76687]
[1779688801019,37.32,77321.64,89.6,0.9711,0.00015,0.77067]
[1779688802618,37.32,77319.34,89.6,0.97075,0.00015,0.77839]
[1779688805052,37.32,77320.72,89.6,0.97096,0.00015,0.77375]
[1779688806059,37.32,77321.42,89.6,0.97107,0.00015,0.77141]
[1779688807066,37.32,77322.13,89.6,0.97117,0.00015,0.76903]
[1779688811094,37.32,77322.6,89.6,0.97125,0.00015,0.76746]
[1779688812101,37.32,77326.88,89.6,0.97188,0.00015,0.75329]
[1779688813108,37.32,77325.99,89.6,0.97175,0.00015,0.75623]
[1779688814114,37.32,77326.98,89.6,0.9719,0.00015,0.75297]
[1779688816129,37.32,77327.61,89.6,0.97199,0.00015,0.7509]
[1779688821164,37.32,77328.38,89.6,0.97211,0.00015,0.74837]
[1779688822171,37.32,77330.27,89.6,0.97238,0.00015,0.74221]
[1779688827206,37.32,77329.88,89.6,0.97232,0.00015,0.74348]
[1779688828213,37.32,77330.39,89.6,0.9724,0.00015,0.74182]
[1779688831234,37.32,77332.41,89.6,0.97319,0.00014,0.72096]
[1779688831963,37.32,77332.41,89.6,0.97319,0.00014,0.72096]
[1779688832241,37.32,77331.29,89.6,0.97303,0.00014,0.72454]
[1779688833248,37.32,77330.27,89.6,0.97289,0.00014,0.72782]
[1779688835262,37.32,77330.74,89.6,0.97295,0.00014,0.72631]
[1779688841304,37.32,77330.62,89.6,0.97294,0.00014,0.72669]
[1779688842311,37.32,77331.3,89.6,0.97303,0.00014,0.72451]
[1779688845332,37.32,77331.93,89.6,0.97312,0.00014,0.72249]
[1779688847346,37.32,77332.5,89.6,0.97321,0.00014,0.72067]
[1779688849360,37.32,77334.18,89.6,0.97344,0.00014,0.71532]
[1779688850367,37.32,77333.31,89.6,0.97332,0.00014,0.71809]
[1779688851374,37.32,77334.19,89.6,0.97345,0.00014,0.71529]
[1779688852381,37.32,77333.1,89.6,0.97329,0.00014,0.71875]
[1779688853388,37.32,77330.79,89.6,0.97296,0.00014,0.72615]
[1779688856409,37.32,77329.38,89.6,0.97276,0.00014,0.73068]
[1779688860437,37.32,77329.86,89.6,0.97283,0.00014,0.72914]
[1779688861444,37.32,77330.74,89.6,0.97295,0.00014,0.72631]
[1779688864465,37.32,77331.6,89.6,0.97308,0.00014,0.72355]
[1779688865472,37.32,77332.54,89.6,0.97321,0.00014,0.72054]
[1779688866479,37.32,77334.51,89.6,0.97349,0.00014,0.71427]
[1779688871514,37.32,77334.48,89.6,0.97349,0.00014,0.71437]
[1779688875542,37.32,77333.87,89.6,0.9734,0.00014,0.7163]
[1779688880577,37.32,77331.66,89.6,0.97309,0.00014,0.72336]
[1779688881584,37.32,77331.24,89.6,0.97303,0.00014,0.7247]
[1779688887486,37.32,77331.28,89.6,0.97303,0.00014,0.72457]
[1779688887626,37.32,77326.97,89.6,0.97241,0.00015,0.73849]
[1779688888636,37.32,77323.05,89.6,0.97183,0.00015,0.75131]
[1779688889643,37.32,77322.47,89.6,0.97174,0.00015,0.75323]
[1779688891658,37.32,77322.19,89.6,0.97222,0.00015,0.73953]
[1779688894679,37.32,77324.7,89.6,0.97259,0.00015,0.73137]
[1779688895686,37.32,77325.85,89.6,0.97275,0.00015,0.72765]
[1779688900721,37.32,77325.28,89.6,0.97267,0.00015,0.72949]
[1779688905756,37.32,77325.36,89.6,0.97268,0.00015,0.72923]
[1779688910791,37.32,77327.94,89.6,0.97306,0.00014,0.72093]
[1779688913812,37.32,77328.64,89.6,0.97316,0.00014,0.71869]
[1779688915826,37.32,77327.44,89.6,0.97298,0.00014,0.72254]
[1779688916833,37.32,77328.2,89.6,0.97309,0.00014,0.7201]
[1779688918847,37.32,77326.49,89.6,0.97285,0.00014,0.72559]
[1779688919854,37.32,77323.84,89.6,0.97246,0.00015,0.73416]
[1779688920861,37.32,77322.88,89.6,0.97232,0.00015,0.73728]
[1779688921868,37.32,77314.33,89.6,0.97104,0.00015,0.76552]
[1779688922875,37.32,77311.63,89.6,0.97062,0.00015,0.77459]
[1779688923882,37.32,77310.42,89.6,0.97044,0.00016,0.77869]
[1779688924889,37.32,77307.91,89.6,0.97004,0.00016,0.78723]
[1779688928917,37.32,77307.43,89.6,0.96997,0.00016,0.78887]
[1779688930931,37.32,77307.95,89.6,0.97005,0.00016,0.78709]
[1779688932945,37.32,77306.01,89.6,0.96974,0.00016,0.79374]
[1779688934959,37.32,77306.64,89.6,0.96984,0.00016,0.79157]
[1779688936973,37.32,77304.96,89.6,0.96958,0.00016,0.79735]
[1779688937980,37.32,77301.89,89.6,0.96908,0.00016,0.80798]
[1779688939994,37.32,77300.56,89.6,0.96887,0.00016,0.81262]
[1779688945029,37.32,77300.21,89.6,0.96881,0.00016,0.81385]
[1779688950064,37.32,77297.04,89.6,0.96829,0.00016,0.82499]
[1779688951071,37.32,77293.76,89.6,0.96831,0.00017,0.82104]
[1779688953085,37.32,77293.22,89.6,0.96822,0.00017,0.82294]
[1779688956628,37.32,77293.22,89.6,0.96822,0.00017,0.82294]
[1779688956729,37.32,77293.22,89.6,0.96822,0.00017,0.82294]
[1779688957113,37.32,77288.98,89.6,0.96751,0.00017,0.83804]
[1779688958120,37.32,77287.93,89.6,0.96734,0.00017,0.84181]
[1779688960134,37.32,77285.58,89.6,0.96694,0.00017,0.85028]
[1779688963155,37.32,77284.14,89.6,0.96669,0.00017,0.8555]
[1779688968190,37.32,77284.22,89.6,0.9667,0.00017,0.85521]
[1779688969197,37.32,77291.54,89.6,0.96794,0.00017,0.8289]
[1779688970204,37.32,77293.75,89.6,0.96831,0.00017,0.82107]
[1779688971211,37.32,77294.26,89.6,0.96839,0.00017,0.81927]
[1779688972218,37.32,77294.76,89.6,0.96848,0.00016,0.81751]
[1779688978259,37.32,77292.67,89.6,0.96813,0.00017,0.82489]
[1779688982288,37.32,77292.15,89.6,0.96805,0.00017,0.82674]
[1779688983295,37.32,77292.61,89.6,0.96812,0.00017,0.8251]
[1779688987324,37.32,77293.82,89.6,0.96832,0.00017,0.82082]
[1779688992359,37.32,77293.98,89.6,0.96835,0.00017,0.82026]
[1779688997394,37.32,77294.52,89.6,0.96844,0.00016,0.81836]
[1779688999408,37.32,77295.37,89.6,0.96858,0.00016,0.81537]
[1779689000414,37.32,77298.83,89.6,0.96914,0.00016,0.80327]
[1779689001422,37.32,77299.82,89.6,0.9693,0.00016,0.79984]
[1779689002428,37.32,77300.3,89.6,0.96938,0.00016,0.79817]
[1779689007464,37.32,77299.64,89.6,0.96927,0.00016,0.80046]
[1779689008471,37.32,77300.57,89.6,0.96942,0.00016,0.79724]
[1779689009530,37.32,77299.98,89.6,0.96933,0.00016,0.79928]
[1779689010812,37.32,77292.66,89.6,0.96813,0.00017,0.82493]
[1779689011492,37.32,77293.59,89.6,0.96885,0.00016,0.80609]
[1779689012499,37.32,77293.14,89.6,0.96877,0.00016,0.80767]
[1779689015520,37.32,77292.45,89.6,0.96866,0.00016,0.81009]
[1779689020555,37.32,77293.35,89.6,0.96881,0.00016,0.80693]
[1779689022569,37.32,77292.4,89.6,0.96865,0.00016,0.81026]
[1779689023576,37.32,77291.37,89.6,0.96848,0.00017,0.81388]
[1779689025590,37.32,77290.49,89.6,0.96834,0.00017,0.81698]
[1779689026597,37.32,77289.22,89.6,0.96812,0.00017,0.82147]
[1779689027604,37.32,77287.78,89.6,0.96788,0.00017,0.82659]
[1779689030625,37.32,77287.32,89.6,0.96781,0.00017,0.82823]
[1779689032639,37.32,77286.6,89.6,0.96768,0.00017,0.8308]
[1779689033646,37.32,77285.92,89.6,0.96757,0.00017,0.83323]
[1779689034653,37.32,77286.63,89.6,0.96769,0.00017,0.83069]
[1779689035660,37.32,77285.92,89.6,0.96757,0.00017,0.83323]
[1779689036667,37.32,77284.77,89.6,0.96737,0.00017,0.83735]
[1779689041717,37.32,77274.41,89.6,0.96557,0.00018,0.87514]
[1779689042724,37.32,77283.92,89.6,0.96723,0.00017,0.84041]
[1779689043730,37.32,77285.22,89.6,0.96745,0.00017,0.83573]
[1779689044785,37.32,77285.22,89.6,0.96745,0.00017,0.83573]
[1779689044859,37.32,77285.15,89.6,0.96744,0.00017,0.83599]
[1779689050780,37.32,77284.52,89.6,0.96733,0.00017,0.83825]
[1779689055815,37.32,77281.21,89.6,0.96676,0.00017,0.8502]
[1779689057829,37.32,77280.38,89.6,0.96662,0.00017,0.85322]
[1779689059842,37.32,77280.96,89.6,0.96672,0.00017,0.85111]
[1779689062864,37.32,77279.76,89.6,0.96651,0.00017,0.85548]
[1779689065885,37.32,77280.37,89.6,0.96662,0.00017,0.85326]
[1779689068906,37.32,77279.85,89.6,0.96653,0.00017,0.85515]
[1779689069913,37.32,77280.62,89.6,0.96666,0.00017,0.85235]
[1779689071927,37.32,77280.65,89.6,0.96725,0.00017,0.83628]
[1779689076962,37.32,77280.67,89.6,0.96725,0.00017,0.8362]
[1779689077969,37.32,77281.79,89.6,0.96745,0.00017,0.83218]
[1779689078976,37.32,77282.66,89.6,0.96759,0.00017,0.82906]
[1779689079984,37.32,77283.07,89.6,0.96766,0.00017,0.8276]
[1779689084018,37.32,77282.56,89.6,0.96758,0.00017,0.82942]
[1779689086032,37.32,77281.83,89.6,0.96745,0.00017,0.83204]
[1779689087039,37.32,77282.68,89.6,0.9676,0.00017,0.82899]
[1779689089053,37.32,77282.18,89.6,0.96751,0.00017,0.83078]
[1779689091069,37.32,77285.5,89.6,0.96807,0.00017,0.81895]
[1779689092076,37.32,77289.2,89.6,0.96869,0.00017,0.8059]
[1779689097110,37.32,77288.56,89.6,0.96858,0.00017,0.80815]
[1779689098118,37.32,77289.48,89.6,0.96874,0.00017,0.80492]
[1779689102146,37.32,77287.88,89.6,0.96847,0.00017,0.81054]
[1779689104161,37.32,77288.41,89.6,0.96856,0.00017,0.80867]
[1779689112217,37.32,77288.03,89.6,0.9685,0.00017,0.81001]
[1779689117252,37.32,77287.95,89.6,0.96848,0.00017,0.81029]
[1779689123294,37.32,77287.95,89.6,0.96848,0.00017,0.81029]
[1779689126315,37.32,77289.09,89.6,0.96867,0.00017,0.80629]
[1779689132356,37.32,77288.34,89.6,0.96912,0.00016,0.7933]
[1779689133364,37.32,77289.13,89.6,0.96925,0.00016,0.79056]
[1779689134371,37.32,77288.53,89.6,0.96915,0.00016,0.79264]
[1779689139406,37.32,77288.65,89.6,0.96917,0.00016,0.79223]
[1779689142427,37.32,77289.76,89.6,0.96935,0.00016,0.78838]
[1779689143434,37.32,77289.34,89.6,0.96928,0.00016,0.78983]
[1779689145448,37.32,77288.5,89.6,0.96914,0.00016,0.79275]
[1779689146455,37.32,77289.24,89.6,0.96927,0.00016,0.79018]
[1779689150483,37.32,77287.65,89.6,0.969,0.00016,0.79571]
[1779689151490,37.32,77288.11,89.6,0.96908,0.00016,0.7941]
[1779689155518,37.32,77288.78,89.6,0.96919,0.00016,0.79177]
[1779689156525,37.32,77288.27,89.6,0.96911,0.00016,0.79355]
[1779689161560,37.32,77287.9,89.6,0.96905,0.00016,0.79484]
[1779689165153,37.32,77288.73,89.6,0.96918,0.00016,0.79195]
[1779689166175,37.32,77288.73,89.6,0.96918,0.00016,0.79195]
[1779689165588,37.32,77294.96,89.6,0.97019,0.00016,0.77052]
[1779689166595,37.32,77303.01,89.6,0.97145,0.00015,0.74345]
[1779689167602,37.32,77303.56,89.6,0.97153,0.00015,0.74162]
[1779689168609,37.32,77304.89,89.6,0.97174,0.00015,0.73723]
[1779689173644,37.32,77305.02,89.6,0.97176,0.00015,0.7368]
[1779689175657,37.32,77308.56,89.6,0.97229,0.00015,0.72519]
[1779689176583,37.32,77308.56,89.6,0.97229,0.00015,0.72519]
[1779689176667,37.32,77310.11,89.6,0.97252,0.00015,0.72015]
[1779689177672,37.32,77314.84,89.6,0.97322,0.00015,0.70493]
[1779689178679,37.32,77316.07,89.6,0.9734,0.00014,0.70101]
[1779689180693,37.32,77316.59,89.6,0.97347,0.00014,0.69936]
[1779689182706,37.32,77317.33,89.6,0.97358,0.00014,0.69701]
[1779689183714,37.32,77318.55,89.6,0.97375,0.00014,0.69316]
[1779689184721,37.32,77319.29,89.6,0.97386,0.00014,0.69083]
[1779689187742,37.32,77318.55,89.6,0.97375,0.00014,0.69316]
[1779689188749,37.32,77318.11,89.6,0.97369,0.00014,0.69455]
[1779689189756,37.32,77317.5,89.6,0.9736,0.00014,0.69648]
[1779689191770,37.32,77317.34,89.6,0.9741,0.00014,0.68253]
[1779689192777,37.32,77318.27,89.6,0.97423,0.00014,0.67963]
[1779689194791,37.32,77317.77,89.6,0.97416,0.00014,0.68119]
[1779689197812,37.32,77314.46,89.6,0.97369,0.00014,0.69159]
[1779689198819,37.32,77312.35,89.6,0.97338,0.00015,0.69828]
[1779689203854,37.32,77312.33,89.6,0.97338,0.00015,0.69834]
[1779689207882,37.32,77310.74,89.6,0.97314,0.00015,0.70341]
[1779689208889,37.32,77308.13,89.6,0.97276,0.00015,0.7118]
[1779689215137,37.32,77307.72,89.6,0.9727,0.00015,0.71312]
[1779689221980,37.32,77307.96,89.6,0.97273,0.00015,0.71234]
[1779689223994,37.32,77306.64,89.6,0.97254,0.00015,0.71661]
[1779689226011,37.32,77307.55,89.6,0.97267,0.00015,0.71367]
[1779689228025,37.32,77306.54,89.6,0.97252,0.00015,0.71694]
[1779689229032,37.32,77307.09,89.6,0.9726,0.00015,0.71516]
[1779689232053,37.32,77306.28,89.6,0.97248,0.00015,0.71778]
[1779689233060,37.32,77305.36,89.6,0.97235,0.00015,0.72077]
[1779689239102,37.32,77305.36,89.6,0.97235,0.00015,0.72077]
[1779689242123,37.32,77304.86,89.6,0.97227,0.00015,0.7224]
[1779689245144,37.32,77302.52,89.6,0.97192,0.00015,0.73006]
[1779689246151,37.32,77300.86,89.6,0.97166,0.00015,0.73553]
[1779689247157,37.32,77301.58,89.6,0.97177,0.00015,0.73316]
[1779689248165,37.32,77299.92,89.6,0.97152,0.00015,0.73864]
[1779689249172,37.32,77299.43,89.6,0.97144,0.00015,0.74027]
[1779689251186,37.32,77300.04,89.6,0.97208,0.00015,0.72321]
[1779689253200,37.32,77299.04,89.6,0.97193,0.00015,0.72649]
[1779689257230,37.32,77298.45,89.6,0.97184,0.00015,0.72843]
[1779689261258,37.32,77297.87,89.6,0.97175,0.00015,0.73034]
[1779689263272,37.32,77298.31,89.6,0.97182,0.00015,0.72889]
[1779689264284,37.32,77295.01,89.6,0.97131,0.00016,0.73982]
[1779689266295,37.32,77294.2,89.6,0.97118,0.00016,0.74252]
[1779689269318,37.32,77293.5,89.6,0.97107,0.00016,0.74486]
[1779689272344,37.32,77291.17,89.6,0.97071,0.00016,0.75268]
[1779689275740,37.32,77291.5,89.6,0.97076,0.00016,0.75157]
[1779689275851,37.32,77292.6,89.6,0.97093,0.00016,0.74787]
[1779689276400,37.32,77292.6,89.6,0.97093,0.00016,0.74787]
[1779689277005,37.32,77335.37,89.6,0.97704,0.00013,0.61415]
[1779689277664,37.32,77346.4,89.6,0.97843,0.00012,0.58277]
[1779689278656,37.32,77345.65,89.6,0.97834,0.00012,0.58486]
[1779689279602,37.32,77345.65,89.6,0.97834,0.00012,0.58486]
[1779689279641,37.32,77344.17,89.6,0.97816,0.00012,0.58901]
[1779689281409,37.32,77336.16,89.6,0.97715,0.00013,0.61187]
[1779689282416,37.32,77333.89,89.6,0.97685,0.00013,0.61846]
[1779689283423,37.32,77331.79,89.6,0.97658,0.00013,0.62461]
[1779689285175,37.32,77331.79,89.6,0.97658,0.00013,0.62461]
[1779689285438,37.32,77336.35,89.6,0.97717,0.00013,0.61132]
[1779689286444,37.32,77337.88,89.6,0.97737,0.00013,0.6069]
[1779689287452,37.32,77338.55,89.6,0.97745,0.00013,0.60498]
[1779689288459,37.32,77338.18,89.6,0.9774,0.00013,0.60604]
[1779689291103,37.32,77338.29,89.6,0.97742,0.00013,0.60572]
[1779689291275,37.32,77338.31,89.6,0.97742,0.00013,0.60567]
[1779689291510,37.32,77351.46,89.6,0.97904,0.00012,0.56878]
[1779689293098,37.32,77351.46,89.6,0.97904,0.00012,0.56878]
[1779689293187,37.32,77363.34,89.6,0.98042,0.00011,0.53695]
[1779689293494,37.32,77367.85,89.6,0.98093,0.00011,0.52523]
[1779689295171,37.32,77370.73,89.6,0.98124,0.00011,0.51785]
[1779689297103,37.32,77370.68,89.6,0.98124,0.00011,0.51798]
[1779689299065,37.32,77370.68,89.6,0.98124,0.00011,0.51798]
[1779689299536,37.32,77382.02,89.6,0.98244,0.0001,0.48969]
[1779689300621,37.32,77384.32,89.6,0.98267,0.0001,0.4841]
[1779689302557,37.32,77383.88,89.6,0.98263,0.0001,0.48517]
[1779689306597,37.32,77383.19,89.6,0.98256,0.0001,0.48684]
[1779689307604,37.32,77378.78,89.6,0.9821,0.0001,0.49765]
[1779689311637,37.32,77378.93,89.6,0.98253,0.0001,0.48534]
[1779689316672,37.32,77378.26,89.6,0.98246,0.0001,0.48698]
[1779689317679,37.32,77374.89,89.6,0.98211,0.0001,0.49525]
[1779689318686,37.32,77372.81,89.6,0.98189,0.00011,0.50041]
[1779689320699,37.32,77371.59,89.6,0.98176,0.00011,0.50346]
[1779689325997,37.32,77371.3,89.6,0.98173,0.00011,0.50418]
[1779689326017,37.32,77371.3,89.6,0.98173,0.00011,0.50418]
[1779689326056,37.32,77371.3,89.6,0.98173,0.00011,0.50418]
[1779689326071,37.32,77371.93,89.6,0.98179,0.00011,0.50261]
[1779689326533,37.32,77371.93,89.6,0.98179,0.00011,0.50261]
[1779689327174,37.32,77371.93,89.6,0.98179,0.00011,0.50261]
[1779689327233,37.32,77371.93,89.6,0.98179,0.00011,0.50261]
[1779689327267,37.32,77399.33,89.6,0.98452,9e-05,0.43766]
[1779689327902,37.32,77416.18,89.6,0.98601,8e-05,0.40112]
[1779689328758,37.32,77416.94,89.6,0.98608,8e-05,0.39953]
[1779689330032,37.32,77416.94,89.6,0.98608,8e-05,0.39953]
[1779689330113,37.32,77417.23,89.6,0.9861,8e-05,0.39893]
[1779689330772,37.32,77416.3,89.6,0.98603,8e-05,0.40087]
[1779689331779,37.32,77415.68,89.6,0.98597,9e-05,0.40217]
[1779689332786,37.32,77416.23,89.6,0.98602,8e-05,0.40101]
[1779689333793,37.32,77417.15,89.6,0.9861,8e-05,0.39909]
[1779689334800,37.32,77416.69,89.6,0.98606,8e-05,0.40005]
[1779689339835,37.32,77416.69,89.6,0.98606,8e-05,0.40005]
[1779689341515,37.32,77416.5,89.6,0.98604,8e-05,0.40045]
[1779689341850,37.32,77411.45,89.6,0.98561,9e-05,0.41112]
[1779689342856,37.32,77408.75,89.6,0.98537,9e-05,0.41692]
[1779689345877,37.32,77409.15,89.6,0.98541,9e-05,0.41606]
[1779689346542,37.32,77409.15,89.6,0.98541,9e-05,0.41606]
[1779689346576,37.32,77409.15,89.6,0.98541,9e-05,0.41606]
[1779689346634,37.32,77409.15,89.6,0.98541,9e-05,0.41606]
[1779689347156,37.32,77431.04,89.6,0.98723,8e-05,0.37095]
[1779689347622,37.32,77431.04,89.6,0.98723,8e-05,0.37095]
[1779689347739,37.32,77431.04,89.6,0.98723,8e-05,0.37095]
[1779689347910,37.32,77472.14,89.6,0.99012,6e-05,0.29688]
[1779689349350,37.32,77472.14,89.6,0.99012,6e-05,0.29688]
[1779689348918,37.32,77474.95,89.6,0.9903,6e-05,0.29229]
[1779689349925,37.32,77455.94,89.6,0.98906,7e-05,0.32448]
[1779689350548,37.32,77455.94,89.6,0.98906,7e-05,0.32448]
[1779689350621,37.32,77455.94,89.6,0.98906,7e-05,0.32448]
[1779689350933,37.32,77439.42,89.6,0.98787,8e-05,0.35475]
[1779689351940,37.32,77429.98,89.6,0.98715,8e-05,0.37304]
[1779689353067,37.32,77429.98,89.6,0.98715,8e-05,0.37304]
[1779689353085,37.32,77429.16,89.6,0.98708,8e-05,0.37466]
[1779689354941,37.32,77428.95,89.6,0.98706,8e-05,0.37508]
[1779689354961,37.32,77428.0,89.6,0.98699,8e-05,0.37697]
[1779689355968,37.32,77428.81,89.6,0.98705,8e-05,0.37535]
[1779689356975,37.32,77428.09,89.6,0.987,8e-05,0.37679]
[1779689357982,37.32,77430.88,89.6,0.98722,8e-05,0.37126]
[1779689358989,37.32,77431.71,89.6,0.98728,8e-05,0.36963]
[1779689361003,37.32,77434.28,89.6,0.98748,8e-05,0.36461]
[1779689362010,37.32,77432.18,89.6,0.98732,8e-05,0.36871]
[1779689363116,37.32,77416.91,89.6,0.98608,8e-05,0.39959]
[1779689364026,37.32,77411.74,89.6,0.98563,9e-05,0.4105]
[1779689365033,37.32,77417.66,89.6,0.98614,8e-05,0.39803]
[1779689368054,37.32,77423.93,89.6,0.98666,8e-05,0.38515]
[1779689369061,37.32,77418.8,89.6,0.98624,8e-05,0.39566]
[1779689370068,37.32,77414.68,89.6,0.98589,9e-05,0.40427]
[1779689371092,37.32,77438.12,89.6,0.98809,7e-05,0.34754]
[1779689372085,37.32,77457.0,89.6,0.98942,7e-05,0.31358]
[1779689372931,37.32,77457.0,89.6,0.98942,7e-05,0.31358]
[1779689373092,37.32,77467.21,89.6,0.99009,6e-05,0.29637]
[1779689374099,37.32,77466.55,89.6,0.99005,6e-05,0.29746]
[1779689375106,37.32,77475.8,89.6,0.99062,6e-05,0.2825]
[1779689376239,37.32,77475.8,89.6,0.99062,6e-05,0.2825]
[1779689376245,37.32,77476.87,89.6,0.99068,6e-05,0.28081]
[1779689376869,37.32,77476.87,89.6,0.99068,6e-05,0.28081]
[1779689377120,37.32,77477.94,89.6,0.99075,6e-05,0.27913]
[1779689378127,37.32,77478.6,89.6,0.99079,6e-05,0.27809]
[1779689379134,37.32,77488.77,89.6,0.99137,6e-05,0.26256]
[1779689380141,37.32,77492.08,89.6,0.99156,5e-05,0.25767]
[1779689381148,37.32,77496.47,89.6,0.99179,5e-05,0.25129]
[1779689382193,37.32,77496.47,89.6,0.99179,5e-05,0.25129]
[1779689383162,37.32,77500.42,89.6,0.992,5e-05,0.24566]
[1779689384012,37.32,77500.42,89.6,0.992,5e-05,0.24566]
[1779689384169,37.32,77501.16,89.6,0.99204,5e-05,0.24462]
[1779689385176,37.32,77502.69,89.6,0.99212,5e-05,0.24248]
[1779689385667,37.32,77502.69,89.6,0.99212,5e-05,0.24248]
[1779689385701,37.32,77502.69,89.6,0.99212,5e-05,0.24248]
[1779689386297,37.32,77502.69,89.6,0.99212,5e-05,0.24248]
[1779689386311,37.32,77529.35,89.6,0.9934,4e-05,0.20756]
[1779689386828,37.32,77529.35,89.6,0.9934,4e-05,0.20756]
[1779689387196,37.32,77537.54,89.6,0.99375,4e-05,0.19772]
[1779689388203,37.32,77520.9,89.6,0.99301,5e-05,0.21814]
[1779689389210,37.32,77504.06,89.6,0.99219,5e-05,0.24057]
[1779689390217,37.32,77491.76,89.6,0.99154,6e-05,0.25814]
[1779689390683,37.32,77491.76,89.6,0.99154,6e-05,0.25814]
[1779689391224,37.32,77470.9,89.6,0.99032,6e-05,0.29035]
[1779689392231,37.32,77476.3,89.6,0.99065,6e-05,0.28171]
[1779689393238,37.32,77477.1,89.6,0.9907,6e-05,0.28045]
[1779689394275,37.32,77477.1,89.6,0.9907,6e-05,0.28045]
[1779689394277,37.32,77478.27,89.6,0.99077,6e-05,0.27861]
[1779689395253,37.32,77482.82,89.6,0.99103,6e-05,0.27156]
[1779689395693,37.32,77482.82,89.6,0.99103,6e-05,0.27156]
[1779689396260,37.32,77494.19,89.6,0.99167,5e-05,0.25458]
[1779689396722,37.32,77494.19,89.6,0.99167,5e-05,0.25458]
[1779689397267,37.32,77502.45,89.6,0.99211,5e-05,0.24281]
[1779689398274,37.32,77502.8,89.6,0.99213,5e-05,0.24232]
[1779689399050,37.32,77502.8,89.6,0.99213,5e-05,0.24232]
[1779689399281,37.32,77494.0,89.6,0.99166,5e-05,0.25486]
[1779689400288,37.32,77488.85,89.6,0.99138,6e-05,0.26244]
[1779689400518,37.32,77488.85,89.6,0.99138,6e-05,0.26244]
[1779689400743,37.32,77488.85,89.6,0.99138,6e-05,0.26244]
[1779689400849,37.32,77488.85,89.6,0.99138,6e-05,0.26244]
[1779689401295,37.32,77459.06,89.6,0.98956,7e-05,0.31004]
[1779689401471,37.32,77459.06,89.6,0.98956,7e-05,0.31004]
[1779689402206,37.32,77459.06,89.6,0.98956,7e-05,0.31004]
[1779689402303,37.32,77444.51,89.6,0.98856,7e-05,0.33573]
[1779689403318,37.32,77445.61,89.6,0.98864,7e-05,0.33373]
[1779689404322,37.32,77438.92,89.6,0.98815,7e-05,0.34604]
[1779689405329,37.32,77433.1,89.6,0.98772,8e-05,0.35705]
[1779689406336,37.32,77423.38,89.6,0.98696,8e-05,0.37606]
[1779689407343,37.32,77420.42,89.6,0.98672,8e-05,0.38201]
[1779689409001,37.32,77420.69,89.6,0.98674,8e-05,0.38146]
[1779689409346,37.32,77420.69,89.6,0.98674,8e-05,0.38146]
[1779689409357,37.32,77407.22,89.6,0.9856,9e-05,0.40945]
[1779689410364,37.32,77396.43,89.6,0.98463,9e-05,0.43302]
[1779689411290,37.32,77396.43,89.6,0.98463,9e-05,0.43302]
[1779689411371,37.32,77392.61,89.6,0.98427,9e-05,0.44162]
[1779689412378,37.32,77393.68,89.6,0.98437,9e-05,0.4392]
[1779689412871,37.32,77393.68,89.6,0.98437,9e-05,0.4392]
[1779689413385,37.32,77392.63,89.6,0.98427,9e-05,0.44157]
[1779689415399,37.32,77389.27,89.6,0.98395,0.0001,0.44924]
[1779689417413,37.32,77387.38,89.6,0.98377,0.0001,0.4536]
[1779689418232,37.32,77387.38,89.6,0.98377,0.0001,0.4536]
[1779689418420,37.32,77381.89,89.6,0.98323,0.0001,0.46646]
[1779689419427,37.32,77379.92,89.6,0.98303,0.0001,0.47114]
[1779689421036,37.32,77379.81,89.6,0.98302,0.0001,0.4714]
[1779689421441,37.32,77370.09,89.6,0.98202,0.00011,0.49505]
[1779689421733,37.32,77370.09,89.6,0.98202,0.00011,0.49505]
[1779689422448,37.32,77366.81,89.6,0.98167,0.00011,0.50323]
[1779689424463,37.32,77370.25,89.6,0.98204,0.00011,0.49465]
[1779689425470,37.32,77371.25,89.6,0.98214,0.00011,0.49218]
[1779689426477,37.32,77370.47,89.6,0.98206,0.00011,0.49411]
[1779689429124,37.32,77370.58,89.6,0.98207,0.00011,0.49384]
[1779689429151,37.32,77370.58,89.6,0.98207,0.00011,0.49384]
[1779689429213,37.32,77369.14,89.6,0.98192,0.00011,0.49741]
[1779689429498,37.32,77364.91,89.6,0.98146,0.00011,0.50802]
[1779689431230,37.32,77364.91,89.6,0.98146,0.00011,0.50802]
[1779689431332,37.32,77362.49,89.6,0.98163,0.00011,0.5018]
[1779689431512,37.32,77360.57,89.6,0.98142,0.00011,0.50665]
[1779689433207,37.32,77360.57,89.6,0.98142,0.00011,0.50665]
[1779689433258,37.32,77358.46,89.6,0.98119,0.00011,0.51201]
[1779689433526,37.32,77357.09,89.6,0.98104,0.00011,0.51552]
[1779689434974,37.32,77357.09,89.6,0.98104,0.00011,0.51552]
[1779689435022,37.32,77354.23,89.6,0.98072,0.00011,0.5229]
[1779689435540,37.32,77353.19,89.6,0.9806,0.00011,0.52561]
[1779689436547,37.32,77353.67,89.6,0.98065,0.00011,0.52436]
[1779689438561,37.32,77352.65,89.6,0.98054,0.00011,0.52702]
[1779689439568,37.32,77351.59,89.6,0.98042,0.00011,0.52979]
[1779689441585,37.32,77353.09,89.6,0.98059,0.00011,0.52587]
[1779689442592,37.32,77353.81,89.6,0.98067,0.00011,0.52399]
[1779689446620,37.32,77354.23,89.6,0.98072,0.00011,0.5229]
[1779689448634,37.32,77347.24,89.6,0.97991,0.00012,0.54129]
[1779689449737,37.32,77347.24,89.6,0.97991,0.00012,0.54129]
[1779689450182,37.32,77345.21,89.6,0.97968,0.00012,0.54672]
[1779689450649,37.32,77344.56,89.6,0.9796,0.00012,0.54846]
[1779689453669,37.32,77343.65,89.6,0.97949,0.00012,0.55092]
[1779689454676,37.32,77345.07,89.6,0.97966,0.00012,0.54709]
[1779689455683,37.32,77347.63,89.6,0.97996,0.00012,0.54025]
[1779689456691,37.32,77344.47,89.6,0.97959,0.00012,0.54871]
[1779689457699,37.32,77343.0,89.6,0.97941,0.00012,0.55268]
[1779689460721,37.32,77342.48,89.6,0.97935,0.00012,0.55409]
[1779689461728,37.32,77353.31,89.6,0.98061,0.00011,0.5253]
[1779689462735,37.32,77360.22,89.6,0.98138,0.00011,0.50754]
[1779689463742,37.32,77361.27,89.6,0.9815,0.00011,0.50488]
[1779689465756,37.32,77362.19,89.6,0.9816,0.00011,0.50256]
[1779689470792,37.32,77362.4,89.6,0.98162,0.00011,0.50203]
[1779689471799,37.32,77361.95,89.6,0.98157,0.00011,0.50316]
[1779689473813,37.32,77361.53,89.6,0.98153,0.00011,0.50422]
[1779689474820,37.32,77364.2,89.6,0.98181,0.00011,0.49752]
[1779689475827,37.32,77364.75,89.6,0.98187,0.00011,0.49615]
[1779689478848,37.32,77364.14,89.6,0.98181,0.00011,0.49767]
[1779689481870,37.32,77364.71,89.6,0.98187,0.00011,0.49625]
[1779689485898,37.32,77363.87,89.6,0.98178,0.00011,0.49834]
[1779689486905,37.32,77364.62,89.6,0.98186,0.00011,0.49647]
[1779689487912,37.32,77363.92,89.6,0.98178,0.00011,0.49822]
[1779689489926,37.32,77358.27,89.6,0.98117,0.00011,0.5125]
[1779689490933,37.32,77355.5,89.6,0.98086,0.00011,0.51962]
[1779689491939,37.32,77355.94,89.6,0.98135,0.00011,0.50596]
[1779689494961,37.32,77357.56,89.6,0.98153,0.00011,0.50186]
[1779689496975,37.32,77351.82,89.6,0.98089,0.00011,0.5165]
[1779689498211,37.32,77346.27,89.6,0.98026,0.00012,0.53098]
[1779689498989,37.32,77345.68,89.6,0.98019,0.00012,0.53253]
[1779689499996,37.32,77339.83,89.6,0.9795,0.00012,0.54816]
[1779689501003,37.32,77335.15,89.6,0.97893,0.00012,0.5609]
[1779689502010,37.32,77334.65,89.6,0.97887,0.00012,0.56228]
[1779689502928,37.32,77334.65,89.6,0.97887,0.00012,0.56228]
[1779689502976,37.32,77334.65,89.6,0.97887,0.00012,0.56228]
[1779689503017,37.32,77331.12,89.6,0.97844,0.00012,0.57206]
[1779689504028,37.32,77327.37,89.6,0.97796,0.00013,0.58259]
[1779689505034,37.32,77320.81,89.6,0.97712,0.00013,0.60137]
[1779689506041,37.32,77319.64,89.6,0.97696,0.00013,0.60476]
[1779689507048,37.32,77321.2,89.6,0.97717,0.00013,0.60024]
[1779689508178,37.32,77321.2,89.6,0.97717,0.00013,0.60024]
[1779689508279,37.32,77314.97,89.6,0.97634,0.00013,0.61846]
[1779689509062,37.32,77311.71,89.6,0.9759,0.00014,0.62816]
[1779689510525,37.32,77308.0,89.6,0.97538,0.00014,0.63933]
[1779689511076,37.32,77306.05,89.6,0.97511,0.00014,0.64526]
[1779689512372,37.32,77306.05,89.6,0.97511,0.00014,0.64526]
[1779689512452,37.32,77305.43,89.6,0.97502,0.00014,0.64716]
[1779689513090,37.32,77313.01,89.6,0.97607,0.00014,0.62428]
[1779689514097,37.32,77313.93,89.6,0.9762,0.00014,0.62154]
[1779689515104,37.32,77314.34,89.6,0.97625,0.00014,0.62032]
[1779689517118,37.32,77315.94,89.6,0.97647,0.00013,0.6156]
[1779689520139,37.32,77316.47,89.6,0.97654,0.00013,0.61403]
[1779689522153,37.32,77317.11,89.6,0.97663,0.00013,0.61215]
[1779689527188,37.32,77317.5,89.6,0.97668,0.00013,0.61101]
[1779689529202,37.32,77322.17,89.6,0.97729,0.00013,0.59744]
[1779689530209,37.32,77326.89,89.6,0.9779,0.00013,0.58395]
[1779689531217,37.32,77327.38,89.6,0.97796,0.00013,0.58256]
[1779689536253,37.32,77327.29,89.6,0.97795,0.00013,0.58282]
[1779689543302,37.32,77320.29,89.6,0.97705,0.00013,0.60287]
[1779689544309,37.32,77317.8,89.6,0.97672,0.00013,0.61013]
[1779689546476,37.32,77317.77,89.6,0.97671,0.00013,0.61022]
[1779689551374,37.32,77317.35,89.6,0.97716,0.00013,0.59749]
[1779689552370,37.32,77307.34,89.6,0.97582,0.00014,0.62698]
[1779689553377,37.32,77305.09,89.6,0.9755,0.00014,0.63375]
[1779689554384,37.32,77301.01,89.6,0.97493,0.00014,0.64617]
[1779689555390,37.32,77299.36,89.6,0.97469,0.00014,0.65124]
[1779689557405,37.32,77298.16,89.6,0.97452,0.00014,0.65495]
[1779689559419,37.32,77295.93,89.6,0.9742,0.00015,0.66189]
[1779689561433,37.32,77294.69,89.6,0.97401,0.00015,0.66577]
[1779689563447,37.32,77293.98,89.6,0.97391,0.00015,0.66799]
[1779689565461,37.32,77293.2,89.6,0.9738,0.00015,0.67045]
[1779689566468,37.32,77293.65,89.6,0.97386,0.00015,0.66903]
[1779689567475,37.32,77292.09,89.6,0.97363,0.00015,0.67395]
[1779689568482,37.32,77291.55,89.6,0.97355,0.00015,0.67566]
[1779689569489,37.32,77292.46,89.6,0.97369,0.00015,0.67278]
[1779689570496,37.32,77293.79,89.6,0.97388,0.00015,0.66859]
[1779689571503,37.32,77293.07,89.6,0.97378,0.00015,0.67086]
[1779689572510,37.32,77293.75,89.6,0.97388,0.00015,0.66872]
[1779689574524,37.32,77293.26,89.6,0.9738,0.00015,0.67026]
[1779689576538,37.32,77294.06,89.6,0.97392,0.00015,0.66774]
[1779689577545,37.32,77294.76,89.6,0.97402,0.00015,0.66555]
[1779689581573,37.32,77292.6,89.6,0.97371,0.00015,0.67234]
[1779689583587,37.32,77293.1,89.6,0.97378,0.00015,0.67076]
[1779689586608,37.32,77294.35,89.6,0.97396,0.00015,0.66683]
[1779689587615,37.32,77293.14,89.6,0.97379,0.00015,0.67064]
[1779689592375,37.32,77293.24,89.6,0.9738,0.00015,0.67032]
[1779689592551,37.32,77293.24,89.6,0.9738,0.00015,0.67032]
[1779689592650,37.32,77291.67,89.6,0.97357,0.00015,0.67528]
[1779689593657,37.32,77290.1,89.6,0.97333,0.00015,0.68027]
[1779689595137,37.32,77291.24,89.6,0.9735,0.00015,0.67665]
[1779689597685,37.32,77288.72,89.6,0.97313,0.00015,0.68467]
[1779689598692,37.32,77287.86,89.6,0.973,0.00015,0.68743]
[1779689599699,37.32,77287.37,89.6,0.97292,0.00015,0.689]
[1779689604734,37.32,77287.53,89.6,0.97295,0.00015,0.68849]
[1779689606748,37.32,77288.31,89.6,0.97306,0.00015,0.68599]
[1779689607756,37.32,77287.87,89.6,0.973,0.00015,0.6874]
[1779689610777,37.32,77283.64,89.6,0.97235,0.00015,0.70107]
[1779689611784,37.32,77284.21,89.6,0.973,0.00015,0.684]
[1779689612791,37.32,77286.8,89.6,0.9734,0.00015,0.67573]
[1779689613797,37.32,77288.88,89.6,0.97371,0.00015,0.66914]
[1779689614805,37.32,77292.39,89.6,0.97423,0.00015,0.65812]
[1779689615812,37.32,77294.62,89.6,0.97455,0.00014,0.65119]
[1779689617748,37.32,77294.38,89.6,0.97452,0.00014,0.65194]
[1779689617825,37.32,77295.48,89.6,0.97467,0.00014,0.64854]
[1779689619840,37.32,77296.12,89.6,0.97477,0.00014,0.64656]
[1779689620846,37.32,77295.49,89.6,0.97468,0.00014,0.64851]
[1779689621853,37.32,77296.26,89.6,0.97479,0.00014,0.64613]
[1779689622861,37.32,77297.46,89.6,0.97496,0.00014,0.64245]
[1779689623868,37.32,77297.86,89.6,0.97502,0.00014,0.64122]
[1779689624874,37.32,77297.46,89.6,0.97496,0.00014,0.64245]
[1779689626889,37.32,77298.44,89.6,0.9751,0.00014,0.63945]
[1779689631924,37.32,77296.86,89.6,0.97487,0.00014,0.64429]
[1779689633938,37.32,77297.56,89.6,0.97497,0.00014,0.64214]
[1779689639980,37.32,77297.53,89.6,0.97497,0.00014,0.64223]
[1779689641528,37.32,77297.53,89.6,0.97497,0.00014,0.64223]
[1779689641613,37.32,77297.97,89.6,0.97503,0.00014,0.64089]
[1779689641995,37.32,77300.35,89.6,0.97537,0.00014,0.63364]
[1779689643002,37.32,77304.38,89.6,0.97593,0.00014,0.6215]
[1779689644024,37.32,77303.93,89.6,0.97587,0.00014,0.62285]
[1779689645017,37.32,77303.21,89.6,0.97577,0.00014,0.62501]
[1779689649045,37.32,77301.74,89.6,0.97556,0.00014,0.62943]
[1779689651059,37.32,77301.08,89.6,0.97547,0.00014,0.63143]
[1779689655087,37.32,77300.65,89.6,0.97541,0.00014,0.63273]
[1779689657102,37.32,77298.98,89.6,0.97518,0.00014,0.6378]
[1779689657985,37.32,77298.98,89.6,0.97518,0.00014,0.6378]
[1779689658109,37.32,77296.15,89.6,0.97477,0.00014,0.64647]
[1779689659116,37.32,77292.09,89.6,0.97418,0.00015,0.65906]
[1779689663144,37.32,77290.1,89.6,0.97389,0.00015,0.6653]
[1779689664151,37.32,77288.7,89.6,0.97368,0.00015,0.66971]
[1779689665158,37.32,77287.77,89.6,0.97354,0.00015,0.67265]
[1779689666165,37.32,77288.39,89.6,0.97363,0.00015,0.67069]
[1779689668179,37.32,77287.28,89.6,0.97347,0.00015,0.67421]
[1779689670194,37.32,77287.71,89.6,0.97353,0.00015,0.67284]
[1779689671202,37.32,77286.95,89.6,0.97398,0.00015,0.66023]
[1779689676237,37.32,77286.23,89.6,0.97387,0.00015,0.6625]
[1779689680265,37.32,77283.08,89.6,0.9734,0.00015,0.67246]
[1779689681272,37.32,77281.61,89.6,0.97318,0.00015,0.67715]
[1779689682616,37.32,77281.61,89.6,0.97318,0.00015,0.67715]
[1779689682279,37.32,77281.11,89.6,0.9731,0.00015,0.67874]
[1779689683286,37.32,77280.85,89.6,0.97306,0.00015,0.67958]
[1779689686310,37.32,77278.53,89.6,0.9727,0.00015,0.68704]
[1779689687316,37.32,77277.14,89.6,0.97249,0.00016,0.69154]
[1779689688325,37.32,77276.58,89.6,0.9724,0.00016,0.69336]
[1779689690338,37.32,77272.44,89.6,0.97175,0.00016,0.70692]
[1779689691345,37.32,77270.65,89.6,0.97147,0.00016,0.71285]
[1779689692352,37.32,77270.11,89.6,0.97138,0.00016,0.71464]
[1779689692882,37.32,77270.11,89.6,0.97138,0.00016,0.71464]
[1779689692946,37.32,77270.11,89.6,0.97138,0.00016,0.71464]
[1779689693619,37.32,77252.85,89.6,0.96849,0.00017,0.7737]
[1779689694099,37.32,77252.85,89.6,0.96849,0.00017,0.7737]
[1779689694368,37.32,77248.86,89.6,0.96779,0.00018,0.78783]
[1779689695373,37.32,77251.22,89.6,0.96821,0.00018,0.77945]
[1779689696380,37.32,77252.16,89.6,0.96837,0.00017,0.77613]
[1779689697123,37.32,77252.16,89.6,0.96837,0.00017,0.77613]
[1779689699401,37.32,77251.0,89.6,0.96817,0.00018,0.78023]
[1779689700408,37.32,77251.57,89.6,0.96827,0.00017,0.77821]
[1779689701453,37.32,77255.12,89.6,0.96889,0.00017,0.76574]
[1779689702739,37.32,77255.85,89.6,0.96901,0.00017,0.76319]
[1779689703680,37.32,77264.55,89.6,0.97047,0.00016,0.7333]
[1779689704468,37.32,77262.81,89.6,0.97019,0.00017,0.73921]
[1779689705474,37.32,77263.42,89.6,0.97029,0.00017,0.73713]
[1779689706481,37.32,77260.42,89.6,0.96979,0.00017,0.74738]
[1779689707488,37.32,77258.02,89.6,0.96938,0.00017,0.75565]
[1779689708495,37.32,77259.91,89.6,0.9697,0.00017,0.74913]
[1779689709502,37.32,77259.23,89.6,0.96959,0.00017,0.75148]
[1779689710509,37.32,77258.4,89.6,0.96945,0.00017,0.75434]
[1779689712523,37.32,77259.27,89.6,0.96959,0.00017,0.75134]
[1779689713530,37.32,77258.85,89.6,0.96952,0.00017,0.75279]
[1779689717558,37.32,77258.27,89.6,0.96942,0.00017,0.75479]
[1779689718371,37.32,77258.27,89.6,0.96942,0.00017,0.75479]
[1779689718565,37.32,77251.71,89.6,0.9683,0.00017,0.77772]
[1779689719572,37.32,77249.71,89.6,0.96794,0.00018,0.78481]
[1779689720580,37.32,77247.0,89.6,0.96746,0.00018,0.79448]
[1779689721587,37.32,77245.93,89.6,0.96727,0.00018,0.79833]
[1779689722594,37.32,77245.18,89.6,0.96714,0.00018,0.80103]
[1779689723601,37.32,77245.59,89.6,0.96721,0.00018,0.79955]
[1779689724608,37.32,77244.86,89.6,0.96708,0.00018,0.80219]
[1779689725615,37.32,77243.28,89.6,0.96679,0.00018,0.8079]
[1779689726623,37.32,77240.24,89.6,0.96624,0.00018,0.81899]
[1779689727638,37.32,77238.19,89.6,0.96586,0.00019,0.82653]
[1779689728637,37.32,77226.63,89.6,0.96365,0.0002,0.86993]
[1779689729644,37.32,77225.46,89.6,0.96342,0.0002,0.87441]
[1779689731658,37.32,77224.58,89.6,0.96393,0.0002,0.86028]
[1779689731823,37.32,77224.58,89.6,0.96393,0.0002,0.86028]
[1779689732665,37.32,77216.25,89.6,0.96228,0.0002,0.89238]
[1779689733672,37.32,77214.22,89.6,0.96186,0.0002,0.90033]
[1779689734679,37.32,77212.19,89.6,0.96145,0.00021,0.90832]
[1779689735686,37.32,77213.68,89.6,0.96175,0.0002,0.90245]
[1779689736693,37.32,77217.24,89.6,0.96248,0.0002,0.88852]
[1779689737700,37.32,77219.2,89.6,0.96287,0.0002,0.88092]
[1779689738759,37.32,77222.18,89.6,0.96346,0.0002,0.86945]
[1779689739714,37.32,77220.76,89.6,0.96318,0.0002,0.8749]
[1779689741728,37.32,77221.67,89.6,0.96336,0.0002,0.87141]
[1779689742735,37.32,77221.04,89.6,0.96324,0.0002,0.87383]
[1779689743741,37.32,77216.27,89.6,0.96228,0.0002,0.8923]
[1779689744749,37.32,77213.09,89.6,0.96163,0.00021,0.90477]
[1779689745756,37.32,77214.03,89.6,0.96182,0.0002,0.90107]
[1779689746763,37.32,77212.55,89.6,0.96152,0.00021,0.9069]
[1779689747770,37.32,77210.88,89.6,0.96117,0.00021,0.9135]
[1779689748777,37.32,77210.24,89.6,0.96104,0.00021,0.91604]
[1779689749784,37.32,77207.75,89.6,0.96052,0.00021,0.92597]
[1779689750791,37.32,77206.87,89.6,0.96034,0.00021,0.9295]
[1779689751798,37.32,77205.14,89.6,0.95997,0.00021,0.93645]
[1779689753812,37.32,77207.24,89.6,0.96041,0.00021,0.92801]
[1779689756833,37.32,77209.77,89.6,0.96094,0.00021,0.91791]
[1779689757840,37.32,77213.94,89.6,0.96181,0.0002,0.90143]
[1779689759853,37.32,77213.38,89.6,0.96169,0.00021,0.90363]
[1779689760861,37.32,77214.02,89.6,0.96182,0.0002,0.90111]
[1779689761868,37.32,77215.57,89.6,0.96214,0.0002,0.89504]
[1779689764890,37.32,77214.72,89.6,0.96196,0.0002,0.89837]
[1779689769925,37.32,77214.9,89.6,0.962,0.0002,0.89766]
[1779689770932,37.32,77214.44,89.6,0.96191,0.0002,0.89946]
[1779689772945,37.32,77216.34,89.6,0.96229,0.0002,0.89203]
[1779689775967,37.32,77219.54,89.6,0.96294,0.0002,0.87961]
[1779689776974,37.32,77218.86,89.6,0.9628,0.0002,0.88224]
[1779689777981,37.32,77218.15,89.6,0.96266,0.0002,0.88499]
[1779689779995,37.32,77218.67,89.6,0.96276,0.0002,0.88297]
[1779689781002,37.32,77219.54,89.6,0.96294,0.0002,0.87961]
[1779689784023,37.32,77218.62,89.6,0.96275,0.0002,0.88317]
[1779689787044,37.32,77219.48,89.6,0.96293,0.0002,0.87984]
[1779689788240,37.32,77219.48,89.6,0.96293,0.0002,0.87984]
[1779689789058,37.32,77218.72,89.6,0.96277,0.0002,0.88278]
[1779689790065,37.32,77218.11,89.6,0.96265,0.0002,0.88514]
[1779689791071,37.32,77217.52,89.6,0.96323,0.0002,0.86971]
[1779689792079,37.32,77215.44,89.6,0.96281,0.0002,0.87773]
[1779689794093,37.32,77211.59,89.6,0.96203,0.0002,0.89272]
[1779689795100,37.32,77208.67,89.6,0.96143,0.00021,0.90421]
[1779689796108,37.32,77206.89,89.6,0.96106,0.00021,0.91126]
[1779689797114,37.32,77205.69,89.6,0.96081,0.00021,0.91603]
[1779689798121,37.32,77206.24,89.6,0.96092,0.00021,0.91384]
[1779689801143,37.32,77207.07,89.6,0.9611,0.00021,0.91054]
[1779689803157,37.32,77205.73,89.6,0.96082,0.00021,0.91587]
[1779689804164,37.32,77204.33,89.6,0.96052,0.00021,0.92146]
[1779689805171,37.32,77201.72,89.6,0.95997,0.00021,0.93194]
[1779689806178,37.32,77202.21,89.6,0.96007,0.00021,0.92997]
[1779689808192,37.32,77201.39,89.6,0.9599,0.00021,0.93328]
[1779689809199,37.32,77198.84,89.6,0.95935,0.00022,0.94361]
[1779689812220,37.32,77201.17,89.6,0.95985,0.00021,0.93416]
[1779689816248,37.32,77200.6,89.6,0.95973,0.00021,0.93647]
[1779689818262,37.32,77201.06,89.6,0.95983,0.00021,0.93461]
[1779689824312,37.32,77205.42,89.6,0.96075,0.00021,0.91711]
[1779689825319,37.32,77210.65,89.6,0.96184,0.00021,0.89641]
[1779689827333,37.32,77211.72,89.6,0.96206,0.0002,0.89221]
[1779689832368,37.32,77211.99,89.6,0.96211,0.0002,0.89116]
[1779689837427,37.32,77212.07,89.6,0.96213,0.0002,0.89084]
[1779689838434,37.32,77212.92,89.6,0.9623,0.0002,0.88752]
[1779689839441,37.32,77213.64,89.6,0.96245,0.0002,0.88472]
[1779689840448,37.32,77215.17,89.6,0.96276,0.0002,0.87878]
[1779689841455,37.32,77216.08,89.6,0.96294,0.0002,0.87526]
[1779689842462,37.32,77217.38,89.6,0.9632,0.0002,0.87024]
[1779689846490,37.32,77216.92,89.6,0.96311,0.0002,0.87202]
[1779689847498,37.32,77217.39,89.6,0.9632,0.0002,0.87021]
[1779689849511,37.32,77219.7,89.6,0.96366,0.0002,0.86135]
[1779689850518,37.32,77220.45,89.6,0.96381,0.0002,0.85849]
[1779689851525,37.32,77220.73,89.6,0.96456,0.00019,0.83988]
[1779689856560,37.32,77220.1,89.6,0.96443,0.0002,0.84226]
[1779689858574,37.32,77225.5,89.6,0.96547,0.00019,0.82204]
[1779689859581,37.32,77230.91,89.6,0.96649,0.00019,0.80213]
[1779689860588,37.32,77231.72,89.6,0.96664,0.00018,0.79918]
[1779689862602,37.32,77228.58,89.6,0.96605,0.00019,0.81067]
[1779689863609,37.32,77226.51,89.6,0.96566,0.00019,0.8183]
[1779689864616,37.32,77227.99,89.6,0.96594,0.00019,0.81284]
[1779689865623,37.32,77228.9,89.6,0.96611,0.00019,0.80949]
[1779689866630,37.32,77229.76,89.6,0.96628,0.00019,0.80634]
[1779689871665,37.32,77229.23,89.6,0.96618,0.00019,0.80828]
[1779689874686,37.32,77230.24,89.6,0.96637,0.00019,0.80458]
[1779689877707,37.32,77229.81,89.6,0.96629,0.00019,0.80615]
[1779689881735,37.32,77230.46,89.6,0.96641,0.00019,0.80378]
[1779689884756,37.32,77231.15,89.6,0.96653,0.00019,0.80126]
[1779689887783,37.32,77230.6,89.6,0.96643,0.00019,0.80326]
[1779689889797,37.32,77229.94,89.6,0.96631,0.00019,0.80568]
[1779689890804,37.32,77230.45,89.6,0.9664,0.00019,0.80381]
[1779689895839,37.32,77230.99,89.6,0.9665,0.00019,0.80184]
[1779689901881,37.32,77230.7,89.6,0.96645,0.00019,0.8029]
[1779689906916,37.32,77230.94,89.6,0.9665,0.00019,0.80202]
[1779689908929,37.32,77231.41,89.6,0.96658,0.00019,0.80031]
[1779689911951,37.32,77231.27,89.6,0.96722,0.00018,0.78379]
[1779689915979,37.32,77230.57,89.6,0.96709,0.00018,0.78631]
[1779689917993,37.32,77229.29,89.6,0.96686,0.00018,0.79094]
[1779689921014,37.32,77229.79,89.6,0.96695,0.00018,0.78913]
[1779689923029,37.32,77229.29,89.6,0.96686,0.00018,0.79094]
[1779689927057,37.32,77230.22,89.6,0.96703,0.00018,0.78757]
[1779689929071,37.32,77229.76,89.6,0.96695,0.00018,0.78924]
[1779689930078,37.32,77230.4,89.6,0.96706,0.00018,0.78692]
[1779689937127,37.32,77230.22,89.6,0.96703,0.00018,0.78757]
[1779689941156,37.32,77229.75,89.6,0.96694,0.00018,0.78927]
[1779689942163,37.32,77230.49,89.6,0.96708,0.00018,0.7866]
[1779689947198,37.32,77230.29,89.6,0.96704,0.00018,0.78732]
[1779689950219,37.32,77221.33,89.6,0.96536,0.00019,0.82017]
[1779689951226,37.32,77214.04,89.6,0.96394,0.0002,0.84759]
[1779689956261,37.32,77213.54,89.6,0.96384,0.0002,0.84949]
[1779689957268,37.32,77215.17,89.6,0.96416,0.0002,0.8433]
[1779689958275,37.32,77215.86,89.6,0.9643,0.0002,0.84069]
[1779689959281,37.32,77215.23,89.6,0.96417,0.0002,0.84307]
[1779689964317,37.32,77215.35,89.6,0.9642,0.0002,0.84262]
[1779689965324,37.32,77214.51,89.6,0.96403,0.0002,0.8458]
[1779689967338,37.32,77215.06,89.6,0.96414,0.0002,0.84372]
[1779689971366,37.32,77215.03,89.6,0.96483,0.0002,0.82618]
[1779689977409,37.32,77214.1,89.6,0.96465,0.0002,0.82967]
[1779689983451,37.32,77214.75,89.6,0.96478,0.0002,0.82723]
[1779689986472,37.32,77214.03,89.6,0.96464,0.0002,0.82993]
[1779689987479,37.32,77213.57,89.6,0.96455,0.0002,0.83166]
[1779689988486,37.32,77214.31,89.6,0.96469,0.0002,0.82888]
[1779689989493,37.32,77214.83,89.6,0.96479,0.0002,0.82693]
[1779689994528,37.32,77215.06,89.6,0.96484,0.0002,0.82606]
[1779689999563,37.32,77214.45,89.6,0.96472,0.0002,0.82835]
[1779690002584,37.32,77215.05,89.6,0.96484,0.0002,0.8261]
[1779690004598,37.32,77214.02,89.6,0.96464,0.0002,0.82997]
[1779690006612,37.32,77213.41,89.6,0.96452,0.0002,0.83227]
[1779690010640,37.32,77214.07,89.6,0.96465,0.0002,0.82978]
[1779690013661,37.32,77213.6,89.6,0.96455,0.0002,0.83155]
[1779690014669,37.32,77213.07,89.6,0.96445,0.0002,0.83355]
[1779690016682,37.32,77214.14,89.6,0.96466,0.0002,0.82952]
[1779690019703,37.32,77213.7,89.6,0.96457,0.0002,0.83117]
[1779690024738,37.32,77213.04,89.6,0.96444,0.0002,0.83366]
[1779690026752,37.32,77212.44,89.6,0.96433,0.0002,0.83593]
[1779690027759,37.32,77206.39,89.6,0.96311,0.0002,0.85902]
[1779690028766,37.32,77205.73,89.6,0.96298,0.0002,0.86157]
[1779690031787,37.32,77205.81,89.6,0.96372,0.0002,0.84328]
[1779690032794,37.32,77206.81,89.6,0.96392,0.0002,0.83947]
[1779690034817,37.32,77205.51,89.6,0.96366,0.0002,0.84443]
[1779690035825,37.32,77204.23,89.6,0.9634,0.0002,0.84933]
[1779690038846,37.32,77201.34,89.6,0.96281,0.00021,0.86047]
[1779690039853,37.32,77200.29,89.6,0.96259,0.00021,0.86454]
[1779690040860,37.32,77199.2,89.6,0.96237,0.00021,0.86878]
[1779690041867,37.32,77198.16,89.6,0.96215,0.00021,0.87284]
[1779690042874,37.32,77197.36,89.6,0.96198,0.00021,0.87597]
[1779690043881,37.32,77196.78,89.6,0.96186,0.00021,0.87824]
[1779690044888,37.32,77196.22,89.6,0.96174,0.00021,0.88044]
[1779690046902,37.32,77196.68,89.6,0.96184,0.00021,0.87864]
[1779690048916,37.32,77187.33,89.6,0.95984,0.00022,0.91588]
[1779690049923,37.32,77187.71,89.6,0.95992,0.00022,0.91434]
[1779690050931,37.32,77188.37,89.6,0.96006,0.00022,0.91168]
[1779690053951,37.32,77187.76,89.6,0.95993,0.00022,0.91414]
[1779690056566,37.32,77188.07,89.6,0.96,0.00022,0.91289]
[1779690056975,37.32,77186.59,89.6,0.95968,0.00022,0.91887]
[1779690057982,37.32,77185.79,89.6,0.9595,0.00022,0.92211]
[1779690060698,37.32,77185.7,89.6,0.95948,0.00022,0.92248]
[1779690061003,37.32,77184.83,89.6,0.95929,0.00022,0.92601]
[1779690062010,37.32,77182.18,89.6,0.9587,0.00022,0.93684]
[1779690065031,37.32,77182.69,89.6,0.95881,0.00022,0.93475]
[1779690066038,37.32,77182.22,89.6,0.95871,0.00022,0.93668]
[1779690068052,37.32,77181.31,89.6,0.9585,0.00022,0.94041]
[1779690070850,37.32,77181.19,89.6,0.95848,0.00022,0.94091]
[1779690071073,37.32,77174.23,89.6,0.95689,0.00023,0.96982]
[1779690072080,37.32,77173.32,89.6,0.95668,0.00023,0.97365]
[1779690072734,37.32,77173.32,89.6,0.95668,0.00023,0.97365]
[1779690074094,37.32,77174.12,89.6,0.95686,0.00023,0.97029]
[1779690076108,37.32,77177.8,89.6,0.95771,0.00023,0.95492]
[1779690078122,37.32,77178.21,89.6,0.9578,0.00023,0.95322]
[1779690079129,37.32,77177.23,89.6,0.95758,0.00023,0.95729]
[1779690081143,37.32,77176.21,89.6,0.95735,0.00023,0.96154]
[1779690082150,37.32,77177.61,89.6,0.95767,0.00023,0.95571]
[1779690083157,37.32,77176.6,89.6,0.95744,0.00023,0.95991]
[1779690086178,37.32,77177.31,89.6,0.9576,0.00023,0.95696]
[1779690088192,37.32,77175.84,89.6,0.95726,0.00023,0.96308]
[1779690089199,37.32,77176.52,89.6,0.95742,0.00023,0.96025]
[1779690091213,37.32,77176.67,89.6,0.95824,0.00023,0.94047]
[1779690093227,37.32,77176.04,89.6,0.95809,0.00023,0.94307]
[1779690094235,37.32,77176.46,89.6,0.95819,0.00023,0.94134]
[1779690095241,37.32,77174.0,89.6,0.95763,0.00023,0.95153]
[1779690100276,37.32,77173.74,89.6,0.95757,0.00023,0.95261]
[1779690101283,37.32,77174.75,89.6,0.9578,0.00023,0.94841]
[1779690102290,37.32,77174.32,89.6,0.9577,0.00023,0.9502]
[1779690103823,37.32,77170.42,89.6,0.9568,0.00023,0.96649]
[1779690104304,37.32,77168.86,89.6,0.95643,0.00023,0.97306]
[1779690105311,37.32,77164.06,89.6,0.95529,0.00024,0.99346]
[1779690106318,37.32,77162.25,89.6,0.95486,0.00024,1.00122]
[1779690111353,37.32,77163.34,89.6,0.95512,0.00024,0.99654]
[1779690112360,37.32,77164.04,89.6,0.95529,0.00024,0.99354]
[1779690113367,37.32,77164.8,89.6,0.95547,0.00024,0.9903]
[1779690114374,37.32,77166.61,89.6,0.9559,0.00024,0.98259]
[1779690115381,37.32,77169.1,89.6,0.95649,0.00023,0.97205]
[1779690116388,37.32,77171.16,89.6,0.95697,0.00023,0.96339]
[1779690117395,37.32,77170.77,89.6,0.95688,0.00023,0.96502]
[1779690118402,37.32,77171.29,89.6,0.957,0.00023,0.96284]
[1779690120416,37.32,77172.2,89.6,0.95721,0.00023,0.95903]
[1779690121423,37.32,77172.65,89.6,0.95732,0.00023,0.95715]
[1779690122430,37.32,77173.47,89.6,0.95751,0.00023,0.95374]
[1779690124444,37.32,77174.27,89.6,0.95769,0.00023,0.95041]
[1779690125451,37.32,77179.58,89.6,0.95889,0.00022,0.92852]
[1779690126458,37.32,77182.73,89.6,0.95959,0.00022,0.91569]
[1779690127465,37.32,77183.73,89.6,0.95981,0.00022,0.91164]
[1779690128472,37.32,77185.47,89.6,0.9602,0.00022,0.90463]
[1779690129460,37.32,77185.47,89.6,0.9602,0.00022,0.90463]
[1779690129479,37.32,77187.81,89.6,0.9607,0.00022,0.89526]
[1779690130486,37.32,77189.95,89.6,0.96116,0.00021,0.88674]
[1779690131493,37.32,77193.33,89.6,0.96188,0.00021,0.87341]
[1779690132501,37.32,77194.04,89.6,0.96203,0.00021,0.87062]
[1779690136571,37.32,77194.17,89.6,0.96206,0.00021,0.87011]
[1779690136672,37.32,77193.87,89.6,0.96199,0.00021,0.87129]
[1779690137535,37.32,77194.87,89.6,0.9622,0.00021,0.86738]
[1779690138542,37.32,77193.26,89.6,0.96187,0.00021,0.87368]
[1779690139549,37.32,77192.28,89.6,0.96166,0.00021,0.87754]
[1779690140556,37.32,77189.54,89.6,0.96108,0.00021,0.88837]
[1779690141563,37.32,77188.9,89.6,0.96094,0.00021,0.89091]
[1779690142569,37.32,77187.96,89.6,0.96074,0.00022,0.89466]
[1779690143577,37.32,77186.06,89.6,0.96032,0.00022,0.90226]
[1779690144584,37.32,77184.96,89.6,0.96008,0.00022,0.90668]
[1779690147605,37.32,77184.49,89.6,0.95998,0.00022,0.90857]
[1779690149619,37.32,77185.87,89.6,0.96028,0.00022,0.90302]
[1779690150631,37.32,77187.84,89.6,0.96071,0.00022,0.89514]
[1779690151638,37.32,77188.34,89.6,0.96158,0.00021,0.87454]
[1779690152645,37.32,77189.54,89.6,0.96183,0.00021,0.86981]
[1779690153652,37.32,77190.5,89.6,0.96203,0.00021,0.86605]
[1779690154659,37.32,77192.36,89.6,0.96242,0.00021,0.85879]
[1779690155666,37.32,77194.82,89.6,0.96294,0.00021,0.84924]
[1779690156364,37.32,77194.82,89.6,0.96294,0.00021,0.84924]
[1779690156673,37.32,77195.63,89.6,0.9631,0.00021,0.84612]
[1779690157680,37.32,77193.42,89.6,0.96265,0.00021,0.85466]
[1779690161711,37.32,77193.85,89.6,0.96274,0.00021,0.853]
[1779690165739,37.32,77193.17,89.6,0.96259,0.00021,0.85564]
[1779690166746,37.32,77191.67,89.6,0.96228,0.00021,0.86147]
[1779690171781,37.32,77192.14,89.6,0.96238,0.00021,0.85964]
[1779690173795,37.32,77191.46,89.6,0.96224,0.00021,0.86229]
[1779690176816,37.32,77192.15,89.6,0.96238,0.00021,0.8596]
[1779690180844,37.32,77191.59,89.6,0.96226,0.00021,0.86179]
[1779690186886,37.32,77191.79,89.6,0.96231,0.00021,0.86101]
[1779690187893,37.32,77191.28,89.6,0.9622,0.00021,0.863]
[1779690190720,37.32,77191.46,89.6,0.96224,0.00021,0.86229]
[1779690190914,37.32,77182.02,89.6,0.96021,0.00022,0.89969]
[1779690191921,37.32,77180.23,89.6,0.95982,0.00022,0.90691]
[1779690192722,37.32,77180.23,89.6,0.95982,0.00022,0.90691]
[1779690192929,37.32,77180.3,89.6,0.95983,0.00022,0.90662]
[1779690193935,37.32,77179.65,89.6,0.95969,0.00022,0.90925]
[1779690194942,37.32,77179.08,89.6,0.95956,0.00022,0.91156]
[1779690195950,37.32,77178.03,89.6,0.95933,0.00022,0.91583]
[1779690197964,37.32,77170.26,89.6,0.95756,0.00023,0.94779]
[1779690198971,37.32,77164.76,89.6,0.95628,0.00024,0.97087]
[1779690199978,37.32,77163.87,89.6,0.95606,0.00024,0.97464]
[1779690201992,37.32,77162.25,89.6,0.95568,0.00024,0.98152]
[1779690204009,37.32,77160.19,89.6,0.95518,0.00024,0.99032]
[1779690205014,37.32,77158.57,89.6,0.95479,0.00024,0.99727]
[1779690206031,37.32,77153.54,89.6,0.95355,0.00025,1.01907]
[1779690207029,37.32,77146.61,89.6,0.95181,0.00026,1.04961]
[1779690208036,37.32,77144.65,89.6,0.9513,0.00026,1.05835]
[1779690209044,37.32,77143.3,89.6,0.95095,0.00026,1.0644]
[1779690211058,37.32,77143.53,89.6,0.95187,0.00026,1.04293]
[1779690213072,37.32,77143.04,89.6,0.95175,0.00026,1.04511]
[1779690217100,37.32,77142.47,89.6,0.9516,0.00026,1.04765]
[1779690221128,37.32,77145.13,89.6,0.95228,0.00026,1.03584]
[1779690222135,37.32,77150.68,89.6,0.95369,0.00025,1.01146]
[1779690224149,37.32,77151.57,89.6,0.95391,0.00025,1.00759]
[1779690225156,37.32,77152.46,89.6,0.95413,0.00025,1.00373]
[1779690227170,37.32,77151.51,89.6,0.95389,0.00025,1.00785]
[1779690232205,37.32,77151.16,89.6,0.9538,0.00025,1.00937]
[1779690237240,37.32,77151.57,89.6,0.95391,0.00025,1.00759]
[1779690240261,37.32,77151.03,89.6,0.95377,0.00025,1.00994]
[1779690241268,37.32,77148.79,89.6,0.95321,0.00025,1.01972]
[1779690243282,37.32,77149.68,89.6,0.95344,0.00025,1.01583]
[1779690244289,37.32,77150.5,89.6,0.95364,0.00025,1.01225]
[1779690245296,37.32,77152.67,89.6,0.95418,0.00025,1.00282]
[1779690246304,37.32,77150.46,89.6,0.95363,0.00025,1.01242]
[1779690249325,37.32,77149.68,89.6,0.95344,0.00025,1.01583]
[1779690250332,37.32,77150.67,89.6,0.95368,0.00025,1.01151]
[1779690256374,37.32,77150.44,89.6,0.95363,0.00025,1.01251]
[1779690261409,37.32,77151.26,89.6,0.95383,0.00025,1.00894]
[1779690262416,37.32,77154.83,89.6,0.95471,0.00024,0.99348]
[1779690263423,37.32,77156.16,89.6,0.95504,0.00024,0.98777]
[1779690266444,37.32,77156.64,89.6,0.95515,0.00024,0.98571]
[1779690269469,37.32,77157.7,89.6,0.95541,0.00024,0.98117]
[1779690270476,37.32,77158.5,89.6,0.9556,0.00024,0.97776]
[1779690271483,37.32,77158.15,89.6,0.95635,0.00024,0.95946]
[1779690273497,37.32,77157.58,89.6,0.95621,0.00024,0.96187]
[1779690279539,37.32,77159.51,89.6,0.95667,0.00024,0.95373]
[1779690280546,37.32,77153.8,89.6,0.9553,0.00024,0.97795]
[1779690281553,37.32,77151.34,89.6,0.9547,0.00025,0.98851]
[1779690283567,37.32,77152.0,89.6,0.95486,0.00025,0.98567]
[1779690287595,37.32,77151.45,89.6,0.95472,0.00025,0.98804]
[1779690288601,37.32,77152.18,89.6,0.9549,0.00025,0.9849]
[1779690289609,37.32,77152.79,89.6,0.95505,0.00024,0.98228]
[1779690290616,37.32,77153.9,89.6,0.95532,0.00024,0.97753]
[1779690292630,37.32,77153.12,89.6,0.95513,0.00024,0.98087]
[1779690297665,37.32,77151.47,89.6,0.95473,0.00025,0.98796]
[1779690298672,37.32,77150.27,89.6,0.95443,0.00025,0.99313]
[1779690299679,37.32,77147.23,89.6,0.95367,0.00025,1.00633]
[1779690301693,37.32,77140.01,89.6,0.95184,0.00026,1.03811]
[1779690302700,37.32,77138.92,89.6,0.95155,0.00026,1.04297]
[1779690303707,37.32,77139.47,89.6,0.9517,0.00026,1.04051]
[1779690305721,37.32,77140.07,89.6,0.95185,0.00026,1.03784]
[1779690307735,37.32,77139.4,89.6,0.95168,0.00026,1.04083]
[1779690313782,37.32,77139.52,89.6,0.95171,0.00026,1.04029]
[1779690315797,37.32,77140.55,89.6,0.95198,0.00026,1.03571]
[1779690320832,37.32,77140.42,89.6,0.95194,0.00026,1.03629]
[1779690327881,37.32,77142.29,89.6,0.95242,0.00026,1.02801]
[1779690328888,37.32,77143.72,89.6,0.95279,0.00025,1.0217]
[1779690329895,37.32,77145.27,89.6,0.95318,0.00025,1.01489]
[1779690330902,37.32,77148.75,89.6,0.95405,0.00025,0.99971]
[1779690331909,37.32,77150.27,89.6,0.95528,0.00024,0.97305]
[1779690332916,37.32,77150.91,89.6,0.95544,0.00024,0.97031]
[1779690334930,37.32,77152.46,89.6,0.95581,0.00024,0.96371]
[1779690335937,37.32,77153.14,89.6,0.95598,0.00024,0.96082]
[1779690338959,37.32,77152.68,89.6,0.95587,0.00024,0.96277]
[1779690341980,37.32,77152.19,89.6,0.95575,0.00024,0.96486]
[1779690342987,37.32,77151.6,89.6,0.95561,0.00024,0.96737]
[1779690343994,37.32,77149.3,89.6,0.95504,0.00025,0.97721]
[1779690345002,37.32,77148.22,89.6,0.95478,0.00025,0.98185]
[1779690351043,37.32,77148.45,89.6,0.95483,0.00025,0.98086]
[1779690354064,37.32,77147.69,89.6,0.95464,0.00025,0.98413]
[1779690356079,37.32,77146.49,89.6,0.95435,0.00025,0.98931]
[1779690357086,37.32,77144.72,89.6,0.9539,0.00025,0.99699]
[1779690358093,37.32,77143.76,89.6,0.95366,0.00025,1.00117]
[1779690359100,37.32,77143.06,89.6,0.95349,0.00025,1.00422]
[1779690363128,37.32,77143.64,89.6,0.95363,0.00025,1.00169]
[1779690367156,37.32,77144.65,89.6,0.95389,0.00025,0.99729]
[1779690368163,37.32,77150.29,89.6,0.95529,0.00024,0.97296]
[1779690369171,37.32,77151.93,89.6,0.95569,0.00024,0.96596]
[1779690371184,37.32,77152.47,89.6,0.95582,0.00024,0.96367]
[1779690373198,37.32,77153.44,89.6,0.95605,0.00024,0.95955]
[1779690376219,37.32,77154.04,89.6,0.9562,0.00024,0.95701]
[1779690381254,37.32,77154.36,89.6,0.95627,0.00024,0.95565]
[1779690386288,37.32,77154.5,89.6,0.95631,0.00024,0.95506]
[1779690388303,37.32,77156.76,89.6,0.95685,0.00024,0.94554]
[1779690389310,37.32,77158.84,89.6,0.95734,0.00024,0.93683]
[1779690390327,37.32,77161.65,89.6,0.958,0.00023,0.92515]
[1779690391330,37.32,77164.98,89.6,0.95958,0.00023,0.89204]
[1779690392337,37.32,77166.48,89.6,0.95992,0.00023,0.88597]
[1779690394351,37.32,77167.06,89.6,0.96005,0.00022,0.88363]
[1779690396365,37.32,77170.42,89.6,0.9608,0.00022,0.87017]
[1779690397372,37.32,77169.15,89.6,0.96052,0.00022,0.87524]
[1779690398379,37.32,77167.69,89.6,0.96019,0.00022,0.8811]
[1779690403415,37.32,77168.09,89.6,0.96028,0.00022,0.87949]
[1779690411472,37.32,77167.64,89.6,0.96018,0.00022,0.8813]
[1779690416507,37.32,77167.8,89.6,0.96022,0.00022,0.88066]
[1779690417514,37.32,77166.79,89.6,0.95999,0.00022,0.88472]
[1779690418521,37.32,77164.24,89.6,0.95941,0.00023,0.89504]
[1779690419528,37.32,77163.68,89.6,0.95929,0.00023,0.89732]
[1779690423556,37.32,77164.25,89.6,0.95942,0.00023,0.895]
[1779690424563,37.32,77165.07,89.6,0.9596,0.00023,0.89167]
[1779690430605,37.32,77164.98,89.6,0.95958,0.00023,0.89204]
[1779690434634,37.32,77166.26,89.6,0.95987,0.00023,0.88686]
[1779690439669,37.32,77166.49,89.6,0.95992,0.00023,0.88593]
[1779690442689,37.32,77161.05,89.6,0.95868,0.00023,0.90807]
[1779690443697,37.32,77158.05,89.6,0.95798,0.00023,0.92043]
[1779690444704,37.32,77158.78,89.6,0.95815,0.00023,0.91741]
[1779690446718,37.32,77158.03,89.6,0.95798,0.00023,0.92051]
[1779690450746,37.32,77157.51,89.6,0.95786,0.00023,0.92267]
[1779690451759,37.32,77156.12,89.6,0.95837,0.00023,0.9087]
[1779690453767,37.32,77154.13,89.6,0.9579,0.00024,0.91693]
[1779690454774,37.32,77152.52,89.6,0.95752,0.00024,0.92361]
[1779690456788,37.32,77153.47,89.6,0.95774,0.00024,0.91966]
[1779690457795,37.32,77154.17,89.6,0.95791,0.00024,0.91676]
[1779690462832,37.32,77154.52,89.6,0.95799,0.00024,0.91531]
[1779690464846,37.32,77150.96,89.6,0.95715,0.00024,0.93013]
[1779690465853,37.32,77148.3,89.6,0.95651,0.00024,0.9413]
[1779690467869,37.32,77152.94,89.6,0.95762,0.00024,0.92187]
[1779690468874,37.32,77157.44,89.6,0.95867,0.00023,0.90328]
[1779690469881,37.32,77159.56,89.6,0.95916,0.00023,0.89461]
[1779690470888,37.32,77160.02,89.6,0.95927,0.00023,0.89273]
[1779690475923,37.32,77159.98,89.6,0.95926,0.00023,0.8929]
[1779690477937,37.32,77160.95,89.6,0.95948,0.00023,0.88895]
[1779690478944,37.32,77165.5,89.6,0.96051,0.00022,0.87061]
[1779690479951,37.32,77166.25,89.6,0.96068,0.00022,0.86761]
[1779690482972,37.32,77167.27,89.6,0.96091,0.00022,0.86355]
[1779690483979,37.32,77168.23,89.6,0.96112,0.00022,0.85973]
[1779690488008,37.32,77168.83,89.6,0.96125,0.00022,0.85735]
[1779690492035,37.32,77170.07,89.6,0.96152,0.00022,0.85245]
[1779690496063,37.32,77168.67,89.6,0.96122,0.00022,0.85799]
[1779690504119,37.32,77169.86,89.6,0.96148,0.00022,0.85328]
[1779690509154,37.32,77169.95,89.6,0.9615,0.00022,0.85292]
[1779690512175,37.32,77169.9,89.6,0.96229,0.00022,0.83406]
[1779690521239,37.32,77169.75,89.6,0.96225,0.00022,0.83465]
[1779690522246,37.32,77167.43,89.6,0.96175,0.00022,0.84374]
[1779690525267,37.32,77168.51,89.6,0.96198,0.00022,0.8395]
[1779690527284,37.32,77169.58,89.6,0.96222,0.00022,0.83531]
[1779690528291,37.32,77170.16,89.6,0.96234,0.00022,0.83305]
[1779690529298,37.32,77175.82,89.6,0.96355,0.00021,0.81118]
[1779690530305,37.32,77180.41,89.6,0.96451,0.00021,0.79374]
[1779690531312,37.32,77182.67,89.6,0.96497,0.0002,0.78525]
[1779690532319,37.32,77181.97,89.6,0.96483,0.0002,0.78787]
[1779690534333,37.32,77182.91,89.6,0.96502,0.0002,0.78435]
[1779690535340,37.32,77184.27,89.6,0.9653,0.0002,0.77928]
[1779690539369,37.32,77185.02,89.6,0.96545,0.0002,0.77649]
[1779690540376,37.32,77184.5,89.6,0.96534,0.0002,0.77842]
[1779690544404,37.32,77184.06,89.6,0.96525,0.0002,0.78006]
[1779690548432,37.32,77179.64,89.6,0.96435,0.00021,0.79665]
[1779690549439,37.32,77175.71,89.6,0.96353,0.00021,0.8116]
[1779690551453,37.32,77182.73,89.6,0.96498,0.0002,0.78503]
[1779690553467,37.32,77182.19,89.6,0.96487,0.0002,0.78705]
[1779690554474,37.32,77182.91,89.6,0.96502,0.0002,0.78435]
[1779690555481,37.32,77184.39,89.6,0.96532,0.0002,0.77883]
[1779690556488,37.32,77186.35,89.6,0.96572,0.0002,0.77156]
[1779690561523,37.32,77186.48,89.6,0.96574,0.0002,0.77108]
[1779690563537,37.32,77189.88,89.6,0.96642,0.0002,0.75859]
[1779690564544,37.32,77195.57,89.6,0.96752,0.00019,0.738]
[1779690565551,37.32,77197.07,89.6,0.96781,0.00019,0.73264]
[1779690570586,37.32,77193.1,89.6,0.96705,0.00019,0.74689]
[1779690571593,37.32,77192.92,89.6,0.96775,0.00019,0.72962]
[1779690573607,37.32,77193.6,89.6,0.96788,0.00019,0.7272]
[1779690580656,37.32,77193.12,89.6,0.96779,0.00019,0.72891]
[1779690586490,37.32,77193.12,89.6,0.96779,0.00019,0.72891]
[1779690599790,37.32,77193.08,89.6,0.96778,0.00019,0.72905]
[1779690601804,37.32,77193.57,89.6,0.96788,0.00019,0.72731]
[1779690603818,37.32,77192.96,89.6,0.96776,0.00019,0.72948]
[1779690609860,37.32,77192.75,89.6,0.96772,0.00019,0.73023]
[1779690615902,37.32,77193.03,89.6,0.96777,0.00019,0.72923]
[1779690620937,37.32,77193.62,89.6,0.96789,0.00019,0.72713]
[1779690624549,37.32,77193.3,89.6,0.96783,0.00019,0.72827]
[1779690624965,37.32,77193.73,89.6,0.96791,0.00019,0.72674]
[1779690625732,37.32,77193.73,89.6,0.96791,0.00019,0.72674]
[1779690625972,37.32,77197.23,89.6,0.96857,0.00019,0.71436]
[1779690626979,37.32,77199.15,89.6,0.96893,0.00019,0.70763]
[1779690627986,37.32,77201.32,89.6,0.96933,0.00018,0.70008]
[1779690632021,37.32,77203.71,89.6,0.97048,0.00018,0.67453]
[1779690633539,37.32,77203.71,89.6,0.97048,0.00018,0.67453]
[1779690633639,37.32,77204.52,89.6,0.97062,0.00018,0.67179]
[1779690633723,37.32,77204.52,89.6,0.97062,0.00018,0.67179]
[1779690634035,37.32,77206.48,89.6,0.97097,0.00018,0.66519]
[1779690635077,37.32,77208.32,89.6,0.97129,0.00017,0.65904]
[1779690637060,37.32,77209.05,89.6,0.97142,0.00017,0.65661]
[1779690639074,37.32,77215.82,89.6,0.97258,0.00017,0.6344]
[1779690642095,37.32,77216.55,89.6,0.9727,0.00017,0.63204]
[1779690647137,37.32,77216.6,89.6,0.97271,0.00017,0.63188]
[1779690650159,37.32,77217.17,89.6,0.97281,0.00017,0.63004]
[1779690652173,37.32,77218.2,89.6,0.97298,0.00017,0.62672]
[1779690655194,37.32,77218.99,89.6,0.97311,0.00017,0.62419]
[1779690656201,37.32,77219.39,89.6,0.97318,0.00017,0.62291]
[1779690659222,37.32,77220.03,89.6,0.97328,0.00016,0.62087]
[1779690660229,37.32,77222.72,89.6,0.97372,0.00016,0.61233]
[1779690662611,37.32,77222.66,89.6,0.97371,0.00016,0.61252]
[1779690662713,37.32,77225.67,89.6,0.9742,0.00016,0.60307]
[1779690663256,37.32,77231.36,89.6,0.97509,0.00016,0.5855]
[1779690664258,37.32,77228.69,89.6,0.97468,0.00016,0.59369]
[1779690668286,37.32,77227.97,89.6,0.97456,0.00016,0.59592]
[1779690673321,37.32,77228.4,89.6,0.97463,0.00016,0.59459]
[1779690674328,37.32,77230.07,89.6,0.97489,0.00016,0.58945]
[1779690675335,37.32,77228.48,89.6,0.97464,0.00016,0.59434]
[1779690676342,37.32,77227.67,89.6,0.97452,0.00016,0.59685]
[1779690678356,37.32,77227.0,89.6,0.97441,0.00016,0.59893]
[1779690680866,37.32,77226.97,89.6,0.97441,0.00016,0.59902]
[1779690681377,37.32,77223.53,89.6,0.97385,0.00016,0.60978]
[1779690682385,37.32,77222.98,89.6,0.97376,0.00016,0.61151]
[1779690683392,37.32,77221.85,89.6,0.97358,0.00016,0.61508]
[1779690684399,37.32,77221.42,89.6,0.97351,0.00016,0.61644]
[1779690687420,37.32,77220.77,89.6,0.9734,0.00016,0.61851]
[1779690692456,37.32,77220.78,89.6,0.97407,0.00016,0.6021]
[1779690698497,37.32,77221.98,89.6,0.97426,0.00016,0.59835]
[1779690699505,37.32,77224.16,89.6,0.97461,0.00016,0.59159]
[1779690700511,37.32,77230.43,89.6,0.97559,0.00015,0.57244]
[1779690701518,37.32,77231.99,89.6,0.97583,0.00015,0.56775]
[1779690703532,37.32,77238.91,89.6,0.97686,0.00015,0.54728]
[1779690704184,37.32,77238.91,89.6,0.97686,0.00015,0.54728]
[1779690704539,37.32,77246.87,89.6,0.97801,0.00014,0.52443]
[1779690705712,37.32,77254.89,89.6,0.97911,0.00013,0.50214]
[1779690706553,37.32,77254.84,89.6,0.97911,0.00013,0.50228]
[1779690708567,37.32,77255.98,89.6,0.97926,0.00013,0.49917]
[1779690710581,37.32,77256.85,89.6,0.97938,0.00013,0.49681]
[1779690711588,37.32,77259.12,89.6,0.97968,0.00013,0.49068]
[1779690712301,37.32,77259.12,89.6,0.97968,0.00013,0.49068]
[1779690712595,37.32,77259.66,89.6,0.97975,0.00013,0.48923]
[1779690714609,37.32,77260.1,89.6,0.9798,0.00013,0.48805]
[1779690717630,37.32,77259.71,89.6,0.97975,0.00013,0.4891]
[1779690718636,37.32,77258.76,89.6,0.97963,0.00013,0.49165]
[1779690722179,37.32,77258.39,89.6,0.97958,0.00013,0.49264]
[1779690722665,37.32,77253.8,89.6,0.97897,0.00014,0.50513]
[1779690723672,37.32,77251.34,89.6,0.97863,0.00014,0.51192]
[1779690724679,37.32,77250.79,89.6,0.97855,0.00014,0.51344]
[1779690728707,37.32,77251.44,89.6,0.97864,0.00014,0.51164]
[1779690731223,37.32,77251.52,89.6,0.97865,0.00014,0.51142]
[1779690731728,37.32,77254.8,89.6,0.9791,0.00013,0.50239]
[1779690732735,37.32,77258.4,89.6,0.97958,0.00013,0.49262]
[1779690733742,37.32,77260.7,89.6,0.97988,0.00013,0.48645]
[1779690734749,37.32,77262.46,89.6,0.98011,0.00013,0.48177]
[1779690736763,37.32,77263.08,89.6,0.98019,0.00013,0.48013]
[1779690738777,37.32,77263.59,89.6,0.98026,0.00013,0.47879]
[1779690739440,37.32,77263.59,89.6,0.98026,0.00013,0.47879]
[1779690739585,37.32,77263.59,89.6,0.98026,0.00013,0.47879]
[1779690739787,37.32,77269.21,89.6,0.98097,0.00012,0.46415]
[1779690739834,37.32,77269.21,89.6,0.98097,0.00012,0.46415]
[1779690740793,37.32,77270.66,89.6,0.98115,0.00012,0.46043]
[1779690741800,37.32,77272.05,89.6,0.98132,0.00012,0.45688]
[1779690742807,37.32,77272.56,89.6,0.98138,0.00012,0.45559]
[1779690743814,37.32,77272.0,89.6,0.98131,0.00012,0.45701]
[1779690745828,37.32,77272.38,89.6,0.98136,0.00012,0.45604]
[1779690746835,37.32,77274.26,89.6,0.98159,0.00012,0.45129]
[1779690747842,37.32,77273.65,89.6,0.98151,0.00012,0.45283]
[1779690748849,37.32,77273.21,89.6,0.98146,0.00012,0.45394]
[1779690749856,37.32,77271.08,89.6,0.9812,0.00012,0.45935]
[1779690750863,37.32,77270.24,89.6,0.98109,0.00012,0.4615]
[1779690751870,37.32,77271.09,89.6,0.98174,0.00012,0.44553]
[1779690753891,37.32,77269.65,89.6,0.98156,0.00012,0.44915]
[1779690754892,37.32,77265.44,89.6,0.98105,0.00012,0.45986]
[1779690755900,37.32,77264.08,89.6,0.98088,0.00013,0.46336]
[1779690758921,37.32,77257.52,89.6,0.98004,0.00013,0.48054]
[1779690759928,37.32,77253.82,89.6,0.97955,0.00013,0.49044]
[1779690760935,37.32,77251.83,89.6,0.97928,0.00013,0.49583]
[1779690763956,37.32,77248.68,89.6,0.97885,0.00014,0.50445]
[1779690764962,37.32,77246.28,89.6,0.97852,0.00014,0.51109]
[1779690767984,37.32,77245.65,89.6,0.97844,0.00014,0.51285]
[1779690769998,37.32,77243.37,89.6,0.97812,0.00014,0.51924]
[1779690771005,37.32,77242.53,89.6,0.978,0.00014,0.52161]
[1779690772021,37.32,77250.86,89.6,0.97915,0.00014,0.49847]
[1779690773028,37.32,77252.87,89.6,0.97942,0.00013,0.493]
[1779690776049,37.32,77257.72,89.6,0.98006,0.00013,0.48]
[1779690777062,37.32,77259.91,89.6,0.98034,0.00013,0.47422]
[1779690782098,37.32,77255.15,89.6,0.97972,0.00013,0.48686]
[1779690783105,37.32,77252.41,89.6,0.97936,0.00013,0.49425]
[1779690785119,37.32,77259.63,89.6,0.98031,0.00013,0.47496]
[1779690786126,37.32,77266.83,89.6,0.98122,0.00012,0.4563]
[1779690787132,37.32,77267.78,89.6,0.98134,0.00012,0.45388]
[1779690792168,37.32,77267.45,89.6,0.98129,0.00012,0.45472]
[1779690799218,37.32,77267.75,89.6,0.98133,0.00012,0.45396]
[1779690802238,37.32,77270.55,89.6,0.98167,0.00012,0.44688]
[1779690805259,37.32,77269.62,89.6,0.98156,0.00012,0.44922]
[1779690806266,37.32,77269.05,89.6,0.98149,0.00012,0.45066]
[1779690811301,37.32,77268.86,89.6,0.98201,0.00012,0.43737]
[1779690813315,37.32,77267.1,89.6,0.9818,0.00012,0.44176]
[1779690814322,37.32,77262.56,89.6,0.98124,0.00012,0.45322]
[1779690815329,37.32,77261.59,89.6,0.98112,0.00013,0.4557]
[1779690817343,37.32,77261.16,89.6,0.98106,0.00013,0.4568]
[1779690818350,37.32,77261.85,89.6,0.98115,0.00012,0.45503]
[1779690821371,37.32,77262.45,89.6,0.98122,0.00012,0.4535]
[1779690825398,37.32,77263.6,89.6,0.98137,0.00012,0.45057]
[1779690830434,37.32,77263.21,89.6,0.98132,0.00012,0.45156]
[1779690832448,37.32,77262.8,89.6,0.98127,0.00012,0.45261]
[1779690835469,37.32,77262.42,89.6,0.98122,0.00012,0.45358]
[1779690837483,37.32,77262.95,89.6,0.98129,0.00012,0.45222]
[1779690842518,37.32,77262.21,89.6,0.9812,0.00012,0.45411]
[1779690843525,37.32,77260.3,89.6,0.98096,0.00013,0.45901]
[1779690844532,37.32,77259.72,89.6,0.98088,0.00013,0.4605]
[1779690845538,37.32,77259.26,89.6,0.98082,0.00013,0.46169]
[1779690850574,37.32,77257.74,89.6,0.98063,0.00013,0.46564]
[1779690851581,37.32,77254.74,89.6,0.98024,0.00013,0.4735]
[1779690853595,37.32,77253.28,89.6,0.98005,0.00013,0.47736]
[1779690854602,37.32,77252.63,89.6,0.97997,0.00013,0.47909]
[1779690856616,37.32,77251.6,89.6,0.97983,0.00013,0.48183]
[1779690857623,37.32,77252.18,89.6,0.97991,0.00013,0.48029]
[1779690862658,37.32,77252.53,89.6,0.97996,0.00013,0.47935]
[1779690864672,37.32,77253.1,89.6,0.98003,0.00013,0.47784]
[1779690865679,37.32,77253.55,89.6,0.98009,0.00013,0.47664]
[1779690870714,37.32,77252.96,89.6,0.98001,0.00013,0.47821]
[1779690871722,37.32,77252.86,89.6,0.98057,0.00013,0.46406]
[1779690872729,37.32,77259.5,89.6,0.98141,0.00012,0.44698]
[1779690873736,37.32,77259.07,89.6,0.98136,0.00012,0.44807]
[1779690877764,37.32,77261.39,89.6,0.98165,0.00012,0.44221]
[1779690878771,37.32,77262.44,89.6,0.98178,0.00012,0.43958]
[1779690879778,37.32,77267.24,89.6,0.98235,0.00012,0.4277]
[1779690880785,37.32,77269.7,89.6,0.98264,0.00012,0.4217]
[1779690882799,37.32,77271.72,89.6,0.98288,0.00012,0.41683]
[1779690883806,37.32,77273.79,89.6,0.98312,0.00011,0.41188]
[1779690886827,37.32,77273.18,89.6,0.98305,0.00011,0.41334]
[1779690889848,37.32,77276.71,89.6,0.98345,0.00011,0.40498]
[1779690890855,37.32,77280.8,89.6,0.9839,0.00011,0.39547]
[1779690891862,37.32,77279.77,89.6,0.98379,0.00011,0.39785]
[1779690893876,37.32,77280.49,89.6,0.98387,0.00011,0.39619]
[1779690896897,37.32,77280.07,89.6,0.98382,0.00011,0.39716]
[1779690897904,37.32,77278.47,89.6,0.98364,0.00011,0.40087]
[1779690898913,37.32,77272.85,89.6,0.98301,0.00011,0.41413]
[1779690900927,37.32,77274.52,89.6,0.9832,0.00011,0.41015]
[1779690901934,37.32,77278.37,89.6,0.98363,0.00011,0.4011]
[1779690902941,37.32,77279.27,89.6,0.98373,0.00011,0.39901]
[1779690904955,37.32,77281.02,89.6,0.98392,0.00011,0.39497]
[1779690907976,37.32,77282.29,89.6,0.98406,0.00011,0.39205]
[1779690914018,37.32,77282.39,89.6,0.98407,0.00011,0.39182]
[1779690928116,37.32,77282.23,89.6,0.98406,0.00011,0.39219]
[1779690931137,37.32,77282.31,89.6,0.98457,0.00011,0.37918]
[1779690937179,37.32,77282.93,89.6,0.98463,0.00011,0.37779]
[1779690939193,37.32,77283.37,89.6,0.98468,0.00011,0.37681]
[1779690942214,37.32,77283.98,89.6,0.98474,0.00011,0.37545]
[1779690944228,37.32,77284.47,89.6,0.98479,0.00011,0.37436]
[1779690946241,37.32,77285.2,89.6,0.98487,0.0001,0.37275]
[1779690947249,37.32,77286.7,89.6,0.98503,0.0001,0.36944]
[1779690948256,37.32,77287.91,89.6,0.98515,0.0001,0.3668]
[1779690952284,37.32,77287.56,89.6,0.98512,0.0001,0.36756]
[1779690953291,37.32,77287.92,89.6,0.98515,0.0001,0.36677]
[1779690955305,37.32,77287.52,89.6,0.98511,0.0001,0.36765]
[1779690956312,37.32,77286.89,89.6,0.98505,0.0001,0.36903]
[1779690961348,37.32,77283.92,89.6,0.98474,0.00011,0.37558]
[1779690962355,37.32,77283.23,89.6,0.98466,0.00011,0.37712]
[1779690967390,37.32,77282.89,89.6,0.98463,0.00011,0.37788]
[1779690971418,37.32,77286.73,89.6,0.98503,0.0001,0.36938]
[1779690972425,37.32,77287.91,89.6,0.98515,0.0001,0.3668]
[1779690973432,37.32,77287.34,89.6,0.98509,0.0001,0.36804]
[1779690978467,37.32,77287.11,89.6,0.98507,0.0001,0.36854]
[1779690981924,37.32,77287.15,89.6,0.98507,0.0001,0.36846]
[1779690982495,37.32,77292.42,89.6,0.98561,0.0001,0.35706]
[1779690983502,37.32,77296.05,89.6,0.98597,0.0001,0.34937]
[1779690984992,37.32,77296.05,89.6,0.98597,0.0001,0.34937]
[1779690985084,37.32,77296.71,89.6,0.98603,0.0001,0.34799]
[1779690987530,37.32,77298.65,89.6,0.98622,0.0001,0.34394]
[1779690988537,37.32,77299.92,89.6,0.98634,0.0001,0.34132]
[1779690989544,37.32,77300.52,89.6,0.9864,0.0001,0.34008]
[1779690990551,37.32,77302.89,89.6,0.98663,9e-05,0.33524]
[1779690991558,37.32,77304.13,89.6,0.98719,9e-05,0.3211]
[1779690992565,37.32,77304.72,89.6,0.98724,9e-05,0.31994]
[1779690995586,37.32,77305.12,89.6,0.98728,9e-05,0.31915]
[1779691000620,37.32,77306.27,89.6,0.98738,9e-05,0.3169]
[1779691004649,37.32,77306.98,89.6,0.98745,9e-05,0.31552]
[1779691006483,37.32,77306.64,89.6,0.98742,9e-05,0.31618]
[1779691006505,37.32,77306.64,89.6,0.98742,9e-05,0.31618]
[1779691006845,37.32,77306.64,89.6,0.98742,9e-05,0.31618]
[1779691006851,37.32,77311.55,89.6,0.98785,9e-05,0.30673]
[1779691008064,37.32,77331.08,89.6,0.98945,8e-05,0.27137]
[1779691008683,37.32,77338.19,89.6,0.98999,7e-05,0.25934]
[1779691009690,37.32,77337.74,89.6,0.98995,7e-05,0.26009]
[1779691010494,37.32,77337.74,89.6,0.98995,7e-05,0.26009]
[1779691010697,37.32,77339.99,89.6,0.99012,7e-05,0.25637]
[1779691013718,37.32,77341.55,89.6,0.99023,7e-05,0.25382]
[1779691014726,37.32,77344.4,89.6,0.99043,7e-05,0.2492]
[1779691019978,37.32,77344.72,89.6,0.99046,7e-05,0.24869]
[1779691020767,37.32,77340.73,89.6,0.99017,7e-05,0.25516]
[1779691021774,37.32,77336.66,89.6,0.98987,7e-05,0.26189]
[1779691024795,37.32,77336.24,89.6,0.98984,7e-05,0.2626]
[1779691025802,37.32,77332.75,89.6,0.98958,8e-05,0.2685]
[1779691026809,37.32,77331.5,89.6,0.98948,8e-05,0.27064]
[1779691028823,37.32,77330.79,89.6,0.98943,8e-05,0.27187]
[1779691029830,37.32,77324.5,89.6,0.98893,8e-05,0.28289]
[1779691030837,37.32,77321.45,89.6,0.98869,8e-05,0.28837]
[1779691035872,37.32,77320.91,89.6,0.98864,8e-05,0.28934]
[1779691037886,37.32,77324.2,89.6,0.98891,8e-05,0.28343]
[1779691038892,37.32,77323.8,89.6,0.98888,8e-05,0.28414]
[1779691043928,37.32,77324.14,89.6,0.9889,8e-05,0.28353]
[1779691045942,37.32,77323.72,89.6,0.98887,8e-05,0.28428]
[1779691047956,37.32,77312.77,89.6,0.98796,9e-05,0.30442]
[1779691048963,37.32,77312.72,89.6,0.98795,9e-05,0.30451]
[1779691049970,37.32,77311.15,89.6,0.98782,9e-05,0.30749]
[1779691050977,37.32,77316.06,89.6,0.98824,8e-05,0.29825]
[1779691051984,37.32,77319.65,89.6,0.98895,8e-05,0.28089]
[1779691057020,37.32,77319.99,89.6,0.98897,8e-05,0.28029]
[1779691060041,37.32,77323.39,89.6,0.98924,8e-05,0.2743]
[1779691061048,37.32,77324.02,89.6,0.98929,8e-05,0.2732]
[1779691063062,37.32,77329.2,89.6,0.98969,8e-05,0.26431]
[1779691064069,37.32,77333.87,89.6,0.99004,7e-05,0.25649]
[1779691067090,37.32,77336.09,89.6,0.9902,7e-05,0.25284]
[1779691070111,37.32,77335.24,89.6,0.99014,7e-05,0.25423]
[1779691072125,37.32,77334.87,89.6,0.99012,7e-05,0.25484]
[1779691075146,37.32,77334.39,89.6,0.99008,7e-05,0.25563]
[1779691076153,37.32,77334.77,89.6,0.99011,7e-05,0.25501]
[1779691078167,37.32,77335.42,89.6,0.99016,7e-05,0.25394]
[1779691079176,37.32,77334.23,89.6,0.99007,7e-05,0.2559]
[1779691084211,37.32,77334.2,89.6,0.99007,7e-05,0.25595]
[1779691091261,37.32,77334.16,89.6,0.99006,7e-05,0.25601]
[1779691095289,37.32,77333.51,89.6,0.99002,7e-05,0.25709]
[1779691104352,37.32,77333.17,89.6,0.98999,7e-05,0.25765]
[1779691115429,37.32,77332.81,89.6,0.99034,7e-05,0.24826]
[1779691120464,37.32,77329.09,89.6,0.99007,7e-05,0.25434]
[1779691123485,37.32,77329.58,89.6,0.9901,7e-05,0.25353]
[1779691128520,37.32,77329.71,89.6,0.99011,7e-05,0.25332]
[1779691133555,37.32,77329.96,89.6,0.99013,7e-05,0.25291]
[1779691135571,37.32,77331.49,89.6,0.99024,7e-05,0.2504]
[1779691139598,37.32,77331.91,89.6,0.99027,7e-05,0.24972]
[1779691144634,37.32,77331.87,89.6,0.99027,7e-05,0.24979]
[1779691148662,37.32,77329.7,89.6,0.99011,7e-05,0.25333]
[1779691149669,37.32,77329.09,89.6,0.99007,7e-05,0.25434]
[1779691155710,37.32,77328.76,89.6,0.99004,7e-05,0.25488]
[1779691158732,37.32,77328.23,89.6,0.99,7e-05,0.25576]
[1779691163767,37.32,77325.23,89.6,0.98978,8e-05,0.26077]
[1779691164774,37.32,77321.89,89.6,0.98952,8e-05,0.26645]
[1779691165781,37.32,77321.08,89.6,0.98946,8e-05,0.26784]
[1779691167794,37.32,77332.08,89.6,0.99029,7e-05,0.24944]
[1779691168802,37.32,77333.96,89.6,0.99042,7e-05,0.24641]
[1779691169809,37.32,77334.57,89.6,0.99047,7e-05,0.24543]
[1779691171824,37.32,77334.63,89.6,0.99084,7e-05,0.2356]
[1779691176859,37.32,77334.61,89.6,0.99083,7e-05,0.23563]
[1779691181895,37.32,77332.61,89.6,0.9907,7e-05,0.23876]
[1779691182902,37.32,77330.94,89.6,0.99058,7e-05,0.2414]
[1779691187937,37.32,77327.97,89.6,0.99036,7e-05,0.24616]
[1779691188943,37.32,77325.71,89.6,0.9902,7e-05,0.24983]
[1779691189951,37.32,77324.66,89.6,0.99012,7e-05,0.25155]
[1779691190957,37.32,77324.02,89.6,0.99007,7e-05,0.25261]
[1779691192972,37.32,77323.44,89.6,0.99003,7e-05,0.25356]
[1779691193979,37.32,77321.73,89.6,0.9899,8e-05,0.2564]
[1779691194986,37.32,77320.55,89.6,0.98981,8e-05,0.25838]
[1779691195992,37.32,77317.73,89.6,0.9896,8e-05,0.26315]
[1779691197000,37.32,77316.69,89.6,0.98952,8e-05,0.26493]
[1779691201031,37.32,77314.59,89.6,0.98935,8e-05,0.26855]
[1779691202039,37.32,77313.44,89.6,0.98926,8e-05,0.27055]
[1779691205060,37.32,77312.95,89.6,0.98922,8e-05,0.27141]
[1779691206067,37.32,77319.86,89.6,0.98976,8e-05,0.25954]
[1779691207074,37.32,77321.34,89.6,0.98987,8e-05,0.25706]
[1779691214128,37.32,77321.62,89.6,0.98989,8e-05,0.25659]
[1779691220170,37.32,77321.26,89.6,0.98987,8e-05,0.25719]
[1779691221179,37.32,77323.42,89.6,0.99003,7e-05,0.2536]
[1779691222186,37.32,77324.87,89.6,0.99014,7e-05,0.25121]
[1779691223193,37.32,77326.43,89.6,0.99025,7e-05,0.24866]
[1779691224200,37.32,77326.82,89.6,0.99028,7e-05,0.24802]
[1779691228228,37.32,77327.25,89.6,0.99031,7e-05,0.24732]
[1779691229235,37.32,77327.81,89.6,0.99035,7e-05,0.24642]
[1779691231249,37.32,77329.13,89.6,0.99082,7e-05,0.23448]
[1779691232256,37.32,77331.2,89.6,0.99096,7e-05,0.23127]
[1779691234270,37.32,77331.69,89.6,0.991,7e-05,0.23052]
[1779691236284,37.32,77332.21,89.6,0.99103,7e-05,0.22972]
[1779691241319,37.32,77332.24,89.6,0.99103,7e-05,0.22967]
[1779691242326,37.32,77333.23,89.6,0.9911,7e-05,0.22816]
[1779691243333,37.32,77334.12,89.6,0.99116,7e-05,0.22681]
[1779691244340,37.32,77334.64,89.6,0.9912,7e-05,0.22602]
[1779691246355,37.32,77336.04,89.6,0.99129,7e-05,0.22391]
[1779691250383,37.32,77340.81,89.6,0.9916,6e-05,0.21684]
[1779691251390,37.32,77342.96,89.6,0.99174,6e-05,0.21371]
[1779691252397,37.32,77343.55,89.6,0.99178,6e-05,0.21286]
[1779691253404,37.32,77345.92,89.6,0.99193,6e-05,0.20947]
[1779691256425,37.32,77346.47,89.6,0.99196,6e-05,0.20869]
[1779691258439,37.32,77346.84,89.6,0.99199,6e-05,0.20817]
[1779691264485,37.32,77346.71,89.6,0.99198,6e-05,0.20835]
[1779691269520,37.32,77347.54,89.6,0.99203,6e-05,0.20718]
[1779691274555,37.32,77347.61,89.6,0.99203,6e-05,0.20708]
[1779691279590,37.32,77347.68,89.6,0.99204,6e-05,0.20698]
[1779691284625,37.32,77347.62,89.6,0.99203,6e-05,0.20707]
[1779691288653,37.32,77345.7,89.6,0.99192,6e-05,0.20978]
[1779691289659,37.32,77341.44,89.6,0.99165,6e-05,0.21592]
[1779691290667,37.32,77340.97,89.6,0.99161,6e-05,0.2166]
[1779691291674,37.32,77341.0,89.6,0.99196,6e-05,0.20745]
[1779691295703,37.32,77338.95,89.6,0.99183,6e-05,0.21037]
[1779691296710,37.32,77338.21,89.6,0.99178,6e-05,0.21144]
[1779691300738,37.32,77338.84,89.6,0.99182,6e-05,0.21053]
[1779691304765,37.32,77339.46,89.6,0.99186,6e-05,0.20964]
[1779691310808,37.32,77339.14,89.6,0.99184,6e-05,0.2101]
[1779691314836,37.32,77338.77,89.6,0.99182,6e-05,0.21063]
[1779691319871,37.32,77338.54,89.6,0.9918,6e-05,0.21096]
[1779691324906,37.32,77339.05,89.6,0.99184,6e-05,0.21023]
[1779691325913,37.32,77336.38,89.6,0.99167,6e-05,0.21409]
[1779691326920,37.32,77334.69,89.6,0.99156,7e-05,0.21656]
[1779691327926,37.32,77333.93,89.6,0.99151,7e-05,0.21767]
[1779691329940,37.32,77333.29,89.6,0.99146,7e-05,0.21862]
[1779691331955,37.32,77332.45,89.6,0.99141,7e-05,0.21987]
[1779691334976,37.32,77331.91,89.6,0.99137,7e-05,0.22067]
[1779691339004,37.32,77332.46,89.6,0.99141,7e-05,0.21985]
[1779691340018,37.32,77333.59,89.6,0.99148,7e-05,0.21818]
[1779691342030,37.32,77335.19,89.6,0.99159,7e-05,0.21582]
[1779691343037,37.32,77335.64,89.6,0.99162,6e-05,0.21516]
[1779691345051,37.32,77336.01,89.6,0.99164,6e-05,0.21462]
[1779691349079,37.32,77334.85,89.6,0.99157,7e-05,0.21632]
[1779691352100,37.32,77332.98,89.6,0.99179,6e-05,0.2098]
[1779691357135,37.32,77332.95,89.6,0.99179,6e-05,0.20984]
[1779691359149,37.32,77332.48,89.6,0.99176,6e-05,0.21052]
[1779691364184,37.32,77334.08,89.6,0.99186,6e-05,0.20822]
[1779691365191,37.32,77334.85,89.6,0.99191,6e-05,0.20712]
[1779691370228,37.32,77334.93,89.6,0.99192,6e-05,0.20701]
[1779691372242,37.32,77335.31,89.6,0.99194,6e-05,0.20647]
[1779691374256,37.32,77335.71,89.6,0.99197,6e-05,0.2059]
[1779691376270,37.32,77336.18,89.6,0.992,6e-05,0.20524]
[1779691380298,37.32,77337.52,89.6,0.99208,6e-05,0.20335]
[1779691383319,37.32,77335.67,89.6,0.99197,6e-05,0.20596]
[1779691384326,37.32,77334.27,89.6,0.99188,6e-05,0.20795]
[1779691386340,37.32,77334.95,89.6,0.99192,6e-05,0.20698]
[1779691387347,37.32,77334.41,89.6,0.99189,6e-05,0.20775]
[1779691391375,37.32,77333.9,89.6,0.99185,6e-05,0.20848]
[1779691392382,37.32,77332.78,89.6,0.99178,6e-05,0.21008]
[1779691394396,37.32,77332.41,89.6,0.99176,6e-05,0.21062]
[1779691400438,37.32,77332.55,89.6,0.99177,6e-05,0.21042]
[1779691406480,37.32,77332.25,89.6,0.99175,6e-05,0.21085]
[1779691407487,37.32,77332.61,89.6,0.99177,6e-05,0.21033]
[1779691410508,37.32,77328.36,89.6,0.99149,7e-05,0.21653]
[1779691411515,37.32,77327.42,89.6,0.99179,6e-05,0.20857]
[1779691412522,37.32,77327.86,89.6,0.99182,6e-05,0.20794]
[1779691413529,37.32,77329.74,89.6,0.99194,6e-05,0.20526]
[1779691415549,37.32,77330.44,89.6,0.99198,6e-05,0.20426]
[1779691416556,37.32,77332.71,89.6,0.99212,6e-05,0.20107]
[1779691417563,37.32,77333.69,89.6,0.99218,6e-05,0.19971]
[1779691420584,37.32,77332.64,89.6,0.99212,6e-05,0.20117]
[1779691425619,37.32,77332.4,89.6,0.9921,6e-05,0.20151]
[1779691431661,37.32,77330.29,89.6,0.99197,6e-05,0.20448]
[1779691432668,37.32,77328.24,89.6,0.99184,6e-05,0.2074]
[1779691437703,37.32,77328.41,89.6,0.99185,6e-05,0.20715]
[1779691442739,37.32,77328.5,89.6,0.99186,6e-05,0.20702]
[1779691445760,37.32,77327.58,89.6,0.9918,6e-05,0.20834]
[1779691447774,37.32,77327.21,89.6,0.99177,6e-05,0.20888]
[1779691452809,37.32,77327.09,89.6,0.99177,6e-05,0.20905]
[1779691454823,37.32,77326.4,89.6,0.99172,7e-05,0.21005]
[1779691457844,37.32,77326.85,89.6,0.99175,6e-05,0.20939]
[1779691459858,37.32,77326.38,89.6,0.99172,7e-05,0.21007]
[1779691466906,37.32,77331.04,89.6,0.99202,6e-05,0.20342]
[1779691467914,37.32,77332.26,89.6,0.99209,6e-05,0.2017]
[1779691468921,37.32,77332.87,89.6,0.99213,6e-05,0.20085]
[1779691471942,37.32,77333.16,89.6,0.99249,6e-05,0.19154]
[1779691473956,37.32,77334.09,89.6,0.99255,6e-05,0.19029]
[1779691478991,37.32,77334.41,89.6,0.99256,6e-05,0.18986]
[1779691484026,37.32,77334.02,89.6,0.99254,6e-05,0.19038]
[1779691488054,37.32,77331.81,89.6,0.99241,6e-05,0.19336]
[1779691489061,37.32,77330.83,89.6,0.99235,6e-05,0.1947]
[1779691491075,37.32,77329.84,89.6,0.99229,6e-05,0.19606]
[1779691496110,37.32,77329.52,89.6,0.99227,6e-05,0.1965]
[1779691501145,37.32,77329.59,89.6,0.99227,6e-05,0.1964]
[1779691505173,37.32,77327.28,89.6,0.99213,6e-05,0.1996]
[1779691506180,37.32,77326.65,89.6,0.99209,6e-05,0.20049]
[1779691511215,37.32,77326.88,89.6,0.9921,6e-05,0.20016]
[1779691516250,37.32,77326.44,89.6,0.99208,6e-05,0.20078]
[1779691521285,37.32,77328.28,89.6,0.99219,6e-05,0.19821]
[1779691522292,37.32,77332.35,89.6,0.99244,6e-05,0.19263]
[1779691525313,37.32,77333.57,89.6,0.99251,6e-05,0.19098]
[1779691526320,37.32,77333.95,89.6,0.99254,6e-05,0.19047]
[1779691533369,37.32,77333.59,89.6,0.99285,6e-05,0.18226]
[1779691539411,37.32,77333.91,89.6,0.99287,6e-05,0.18184]
[1779691542432,37.32,77333.45,89.6,0.99284,6e-05,0.18244]
[1779691550488,37.32,77333.6,89.6,0.99285,6e-05,0.18224]
[1779691558545,37.32,77332.52,89.6,0.99278,6e-05,0.18365]
[1779691559552,37.32,77331.62,89.6,0.99273,6e-05,0.18483]
[1779691571636,37.32,77331.9,89.6,0.99275,6e-05,0.18447]
[1779691576671,37.32,77337.03,89.6,0.99304,6e-05,0.17783]
[1779691577678,37.32,77345.09,89.6,0.99349,5e-05,0.1678]
[1779691578685,37.32,77345.86,89.6,0.99353,5e-05,0.16686]
[1779691579692,37.32,77346.74,89.6,0.99357,5e-05,0.1658]
[1779691580699,37.32,77348.91,89.6,0.99369,5e-05,0.16321]
[1779691581706,37.32,77350.83,89.6,0.99379,5e-05,0.16095]
[1779691583720,37.32,77351.23,89.6,0.99381,5e-05,0.16048]
[1779691584727,37.32,77351.78,89.6,0.99384,5e-05,0.15984]
[1779691585733,37.32,77352.16,89.6,0.99386,5e-05,0.15939]
[1779691586741,37.32,77351.7,89.6,0.99383,5e-05,0.15993]
[1779691592783,37.32,77352.89,89.6,0.99418,5e-05,0.15085]
[1779691593790,37.32,77353.63,89.6,0.99422,5e-05,0.15003]
[1779691595242,37.32,77360.55,89.6,0.99454,5e-05,0.1425]
[1779691595804,37.32,77362.34,89.6,0.99462,5e-05,0.14061]
[1779691598825,37.32,77362.85,89.6,0.99465,5e-05,0.14007]
[1779691599832,37.32,77364.38,89.6,0.99472,4e-05,0.13848]
[1779691600839,37.32,77364.71,89.6,0.99473,4e-05,0.13813]
[1779691601846,37.32,77365.7,89.6,0.99477,4e-05,0.13711]
[1779691606881,37.32,77365.52,89.6,0.99477,4e-05,0.1373]
[1779691613936,37.32,77365.59,89.6,0.99477,4e-05,0.13722]
[1779691617964,37.32,77365.1,89.6,0.99475,4e-05,0.13773]
[1779691619704,37.32,77365.1,89.6,0.99475,4e-05,0.13773]
[1779691618971,37.32,77365.6,89.6,0.99477,4e-05,0.13721]
[1779691620066,37.32,77365.6,89.6,0.99477,4e-05,0.13721]
[1779691620424,37.32,77365.6,89.6,0.99477,4e-05,0.13721]
[1779691620470,37.32,77375.29,89.6,0.99518,4e-05,0.12753]
[1779691621343,37.32,77375.29,89.6,0.99518,4e-05,0.12753]
[1779691621401,37.32,77375.29,89.6,0.99518,4e-05,0.12753]
[1779691621504,37.32,77395.55,89.6,0.99595,4e-05,0.10915]
[1779691621979,37.32,77395.55,89.6,0.99595,4e-05,0.10915]
[1779691622447,37.32,77405.05,89.6,0.99628,3e-05,0.10135]
[1779691623001,37.32,77406.46,89.6,0.99632,3e-05,0.10024]
[1779691626023,37.32,77408.42,89.6,0.99639,3e-05,0.0987]
[1779691627030,37.32,77412.92,89.6,0.99653,3e-05,0.09526]
[1779691628037,37.32,77416.46,89.6,0.99663,3e-05,0.09262]
[1779691630052,37.32,77426.52,89.6,0.99692,3e-05,0.08547]
[1779691631059,37.32,77434.37,89.6,0.99713,3e-05,0.08023]
[1779691632066,37.32,77435.18,89.6,0.99715,3e-05,0.0797]
[1779691633244,37.32,77435.64,89.6,0.99716,3e-05,0.0794]
[1779691636094,37.32,77434.55,89.6,0.99713,3e-05,0.08011]
[1779691639115,37.32,77435.5,89.6,0.99716,3e-05,0.07949]
[1779691644150,37.32,77435.49,89.6,0.99716,3e-05,0.0795]
[1779691647171,37.32,77437.81,89.6,0.99722,3e-05,0.07802]
[1779691649437,37.32,77435.38,89.6,0.99716,3e-05,0.07957]
[1779691650192,37.32,77436.95,89.6,0.9972,3e-05,0.07856]
[1779691651199,37.32,77433.41,89.6,0.99727,2e-05,0.07617]
[1779691652206,37.32,77426.4,89.6,0.99709,3e-05,0.08066]
[1779691653213,37.32,77423.22,89.6,0.99701,3e-05,0.08277]
[1779691654220,37.32,77416.14,89.6,0.99681,3e-05,0.08764]
[1779691655227,37.32,77412.46,89.6,0.9967,3e-05,0.09027]
[1779691656234,37.32,77410.88,89.6,0.99666,3e-05,0.09142]
[1779691657241,37.32,77409.22,89.6,0.99661,3e-05,0.09265]
[1779691658248,37.32,77412.87,89.6,0.99671,3e-05,0.08998]
[1779691659255,37.32,77418.69,89.6,0.99688,3e-05,0.08586]
[1779691660262,37.32,77419.06,89.6,0.99689,3e-05,0.0856]
[1779691662276,37.32,77411.28,89.6,0.99667,3e-05,0.09113]
[1779691663283,37.32,77408.44,89.6,0.99658,3e-05,0.09323]
[1779691665297,37.32,77408.64,89.6,0.99659,3e-05,0.09308]
[1779691667311,37.32,77407.68,89.6,0.99656,3e-05,0.09379]
[1779691668318,37.32,77405.99,89.6,0.99651,3e-05,0.09507]
[1779691669326,37.32,77404.42,89.6,0.99646,3e-05,0.09626]
[1779691671339,37.32,77405.18,89.6,0.99648,3e-05,0.09568]
[1779691674360,37.32,77405.56,89.6,0.99649,3e-05,0.09539]
[1779691675367,37.32,77405.93,89.6,0.9965,3e-05,0.09511]
[1779691680403,37.32,77405.8,89.6,0.9965,3e-05,0.09521]
[1779691682417,37.32,77406.17,89.6,0.99651,3e-05,0.09493]
[1779691683424,37.32,77408.24,89.6,0.99658,3e-05,0.09337]
[1779691684431,37.32,77409.38,89.6,0.99661,3e-05,0.09253]
[1779691685438,37.32,77410.18,89.6,0.99663,3e-05,0.09194]
[1779691686445,37.32,77410.66,89.6,0.99665,3e-05,0.09159]
[1779691687452,37.32,77412.6,89.6,0.99671,3e-05,0.09017]
[1779691692487,37.32,77412.66,89.6,0.99671,3e-05,0.09013]
[1779691698531,37.32,77412.72,89.6,0.99671,3e-05,0.09009]
[1779691704573,37.32,77411.44,89.6,0.99667,3e-05,0.09102]
[1779691705580,37.32,77411.0,89.6,0.99666,3e-05,0.09134]
[1779691706587,37.32,77410.65,89.6,0.99665,3e-05,0.09159]
[1779691707594,37.32,77406.14,89.6,0.99651,3e-05,0.09495]
[1779691708601,37.32,77404.83,89.6,0.99647,3e-05,0.09595]
[1779691711622,37.32,77403.95,89.6,0.99664,3e-05,0.09118]
[1779691712629,37.32,77403.56,89.6,0.99663,3e-05,0.09147]
[1779691715651,37.32,77401.77,89.6,0.99657,3e-05,0.0928]
[1779691716657,37.32,77396.21,89.6,0.9964,3e-05,0.09703]
[1779691717664,37.32,77394.76,89.6,0.99635,3e-05,0.09816]
[1779691718671,37.32,77394.34,89.6,0.99634,3e-05,0.09849]
[1779691719678,37.32,77393.99,89.6,0.99633,3e-05,0.09876]
[1779691723472,37.32,77393.68,89.6,0.99632,3e-05,0.09901]
[1779691723706,37.32,77388.62,89.6,0.99615,3e-05,0.10307]
[1779691724472,37.32,77388.62,89.6,0.99615,3e-05,0.10307]
[1779691724713,37.32,77386.77,89.6,0.99608,3e-05,0.10459]
[1779691725720,37.32,77384.99,89.6,0.99602,4e-05,0.10607]
[1779691726727,37.32,77382.39,89.6,0.99593,4e-05,0.10827]
[1779691727734,37.32,77381.55,89.6,0.9959,4e-05,0.10898]
[1779691732769,37.32,77381.7,89.6,0.9959,4e-05,0.10885]
[1779691737804,37.32,77381.6,89.6,0.9959,4e-05,0.10894]
[1779691742839,37.32,77381.28,89.6,0.99589,4e-05,0.10921]
[1779691748880,37.32,77381.19,89.6,0.99588,4e-05,0.10929]
[1779691752909,37.32,77380.76,89.6,0.99587,4e-05,0.10966]
[1779691754923,37.32,77379.6,89.6,0.99583,4e-05,0.11067]
[1779691758951,37.32,77380.38,89.6,0.99586,4e-05,0.10999]
[1779691764993,37.32,77380.69,89.6,0.99587,4e-05,0.10972]
[1779691771035,37.32,77380.67,89.6,0.99609,3e-05,0.10368]
[1779691776071,37.32,77380.75,89.6,0.99609,3e-05,0.10361]
[1779691779226,37.32,77380.75,89.6,0.99609,3e-05,0.10361]
[1779691785133,37.32,77380.72,89.6,0.99609,3e-05,0.10364]
[1779691790168,37.32,77380.45,89.6,0.99608,3e-05,0.10386]
[1779691792182,37.32,77379.67,89.6,0.99605,4e-05,0.10451]
[1779691793192,37.32,77375.25,89.6,0.9959,4e-05,0.10824]
[1779691794199,37.32,77373.52,89.6,0.99583,4e-05,0.10973]
[1779691797220,37.32,77373.06,89.6,0.99582,4e-05,0.11013]
[1779691798639,37.32,77370.39,89.6,0.99572,4e-05,0.11247]
[1779691799043,37.32,77370.39,89.6,0.99572,4e-05,0.11247]
[1779691799234,37.32,77368.95,89.6,0.99566,4e-05,0.11376]
[1779691800241,37.32,77368.34,89.6,0.99564,4e-05,0.1143]
[1779691801248,37.32,77367.1,89.6,0.99559,4e-05,0.11542]
[1779691802255,37.32,77367.47,89.6,0.9956,4e-05,0.11509]
[1779691803262,37.32,77368.32,89.6,0.99564,4e-05,0.11432]
[1779691805276,37.32,77367.58,89.6,0.99561,4e-05,0.11499]
[1779691806283,37.32,77366.99,89.6,0.99559,4e-05,0.11552]
[1779691808297,37.32,77365.7,89.6,0.99554,4e-05,0.11669]
[1779691810311,37.32,77365.12,89.6,0.99551,4e-05,0.11723]
[1779691811318,37.32,77364.36,89.6,0.99548,4e-05,0.11792]
[1779691817360,37.32,77364.12,89.6,0.99547,4e-05,0.11815]
[1779691822395,37.32,77362.03,89.6,0.99539,4e-05,0.12009]
[1779691824409,37.32,77361.63,89.6,0.99537,4e-05,0.12047]
[1779691826423,37.32,77361.09,89.6,0.99535,4e-05,0.12097]
[1779691831458,37.32,77361.21,89.6,0.9956,4e-05,0.11426]
[1779691833472,37.32,77360.9,89.6,0.99559,4e-05,0.11454]
[1779691834479,37.32,77361.28,89.6,0.99561,4e-05,0.1142]
[1779691836493,37.32,77361.74,89.6,0.99562,4e-05,0.11378]
[1779691837500,37.32,77362.07,89.6,0.99564,4e-05,0.11349]
[1779691841527,37.32,77369.59,89.6,0.99592,4e-05,0.1069]
[1779691842535,37.32,77373.32,89.6,0.99605,4e-05,0.10376]
[1779691844550,37.32,77375.67,89.6,0.99614,3e-05,0.10182]
[1779691845557,37.32,77374.84,89.6,0.99611,3e-05,0.1025]
[1779691849585,37.32,77375.22,89.6,0.99612,3e-05,0.10219]
[1779691854620,37.32,77375.08,89.6,0.99612,3e-05,0.1023]
[1779691860663,37.32,77370.06,89.6,0.99594,4e-05,0.1065]
[1779691861670,37.32,77366.18,89.6,0.99579,4e-05,0.10985]
[1779691862737,37.32,77366.18,89.6,0.99579,4e-05,0.10985]
[1779691862798,37.32,77361.72,89.6,0.99562,4e-05,0.1138]
[1779691863684,37.32,77359.44,89.6,0.99553,4e-05,0.11587]
[1779691864691,37.32,77359.89,89.6,0.99555,4e-05,0.11546]
[1779691869726,37.32,77359.62,89.6,0.99554,4e-05,0.11571]
[1779691871740,37.32,77357.78,89.6,0.99547,4e-05,0.1174]
[1779691877782,37.32,77357.96,89.6,0.99548,4e-05,0.11723]
[1779691883824,37.32,77357.91,89.6,0.99547,4e-05,0.11728]
[1779691888859,37.32,77357.92,89.6,0.99547,4e-05,0.11727]
[1779691893894,37.32,77357.98,89.6,0.99572,4e-05,0.11068]
[1779691898929,37.32,77357.97,89.6,0.99572,4e-05,0.11069]
[1779691903967,37.32,77358.01,89.6,0.99572,4e-05,0.11066]
[1779691906987,37.32,77357.59,89.6,0.99571,4e-05,0.11103]
[1779691912022,37.32,77357.85,89.6,0.99572,4e-05,0.1108]
[1779691922092,37.32,77358.23,89.6,0.99573,4e-05,0.11046]
[1779691927130,37.32,77358.33,89.6,0.99574,4e-05,0.11037]
[1779691931158,37.32,77353.73,89.6,0.99556,4e-05,0.1145]
[1779691932165,37.32,77349.27,89.6,0.99538,4e-05,0.11862]
[1779691937200,37.32,77349.18,89.6,0.99537,4e-05,0.11871]
[1779691938207,37.32,77346.0,89.6,0.99524,4e-05,0.12173]
[1779691939214,37.32,77344.87,89.6,0.99519,4e-05,0.12281]
[1779691940221,37.32,77343.62,89.6,0.99514,4e-05,0.12403]
[1779691941228,37.32,77341.52,89.6,0.99505,4e-05,0.12609]
[1779691942235,37.32,77341.86,89.6,0.99506,4e-05,0.12576]
[1779691947269,37.32,77343.54,89.6,0.99514,4e-05,0.12411]
[1779691948277,37.32,77347.43,89.6,0.9953,4e-05,0.12036]
[1779691949284,37.32,77349.85,89.6,0.9954,4e-05,0.11808]
[1779691951298,37.32,77350.31,89.6,0.99567,4e-05,0.11102]
[1779691959354,37.32,77350.11,89.6,0.99566,4e-05,0.1112]
[1779691962379,37.32,77349.23,89.6,0.99563,4e-05,0.11199]
[1779691965400,37.32,77348.9,89.6,0.99562,4e-05,0.11228]
[1779691967414,37.32,77348.44,89.6,0.9956,4e-05,0.1127]
[1779691971442,37.32,77347.78,89.6,0.99557,4e-05,0.1133]
[1779691973456,37.32,77348.66,89.6,0.99561,4e-05,0.1125]
[1779691974463,37.32,77349.54,89.6,0.99564,4e-05,0.11171]
[1779691975470,37.32,77352.04,89.6,0.99574,4e-05,0.10948]
[1779691976477,37.32,77357.06,89.6,0.99593,4e-05,0.10513]
[1779691977484,37.32,77357.71,89.6,0.99595,4e-05,0.10458]
[1779691978491,37.32,77357.31,89.6,0.99594,4e-05,0.10492]
[1779691985539,37.32,77357.38,89.6,0.99594,4e-05,0.10486]
[1779691993596,37.32,77357.38,89.6,0.99594,4e-05,0.10486]
[1779692001652,37.32,77356.31,89.6,0.9959,4e-05,0.10577]
[1779692003666,37.32,77355.83,89.6,0.99588,4e-05,0.10618]
[1779692005680,37.32,77355.4,89.6,0.99587,4e-05,0.10655]
[1779692008701,37.32,77354.2,89.6,0.99582,4e-05,0.10759]
[1779692011722,37.32,77354.11,89.6,0.99606,4e-05,0.10139]
[1779692012728,37.32,77354.74,89.6,0.99608,4e-05,0.10087]
[1779692013736,37.32,77355.32,89.6,0.9961,4e-05,0.10039]
[1779692014743,37.32,77356.59,89.6,0.99615,4e-05,0.09935]
[1779692018771,37.32,77356.12,89.6,0.99613,4e-05,0.09973]
[1779692022800,37.32,77358.83,89.6,0.99622,3e-05,0.09753]
[1779692023806,37.32,77362.25,89.6,0.99634,3e-05,0.09481]
[1779692024813,37.32,77362.67,89.6,0.99636,3e-05,0.09448]
[1779692025820,37.32,77365.55,89.6,0.99645,3e-05,0.09225]
[1779692026828,37.32,77368.28,89.6,0.99654,3e-05,0.09018]
[1779692027834,37.32,77369.0,89.6,0.99656,3e-05,0.08964]
[1779692031862,37.32,77370.26,89.6,0.9966,3e-05,0.0887]
[1779692033876,37.32,77371.65,89.6,0.99665,3e-05,0.08768]
[1779692034883,37.32,77371.33,89.6,0.99664,3e-05,0.08791]
[1779692038911,37.32,77372.42,89.6,0.99667,3e-05,0.08712]
[1779692039918,37.32,77373.33,89.6,0.9967,3e-05,0.08645]
[1779692041932,37.32,77373.79,89.6,0.99671,3e-05,0.08612]
[1779692043946,37.32,77374.2,89.6,0.99673,3e-05,0.08583]
[1779692048981,37.32,77374.12,89.6,0.99672,3e-05,0.08588]
[1779692059051,37.32,77374.36,89.6,0.99673,3e-05,0.08571]
[1779692060058,37.32,77374.89,89.6,0.99675,3e-05,0.08533]
[1779692061065,37.32,77374.59,89.6,0.99674,3e-05,0.08555]
[1779692063079,37.32,77375.0,89.6,0.99675,3e-05,0.08525]
[1779692069120,37.32,77374.77,89.6,0.99674,3e-05,0.08542]
[1779692070128,37.32,77374.23,89.6,0.99673,3e-05,0.0858]
[1779692071135,37.32,77374.55,89.6,0.99694,3e-05,0.08023]
[1779692072142,37.32,77374.91,89.6,0.99695,3e-05,0.07999]
[1779692074157,37.32,77374.39,89.6,0.99693,3e-05,0.08034]
[1779692080199,37.32,77374.57,89.6,0.99694,3e-05,0.08022]
[1779692084227,37.32,77374.05,89.6,0.99692,3e-05,0.08058]
[1779692085234,37.32,77374.42,89.6,0.99693,3e-05,0.08032]
[1779692091885,37.32,77374.27,89.6,0.99693,3e-05,0.08042]
[1779692091987,37.32,77371.81,89.6,0.99686,3e-05,0.08213]
[1779692092283,37.32,77371.42,89.6,0.99684,3e-05,0.0824]
[1779692093290,37.32,77370.94,89.6,0.99683,3e-05,0.08273]
[1779692095304,37.32,77371.92,89.6,0.99686,3e-05,0.08205]
[1779692100341,37.32,77371.92,89.6,0.99686,3e-05,0.08205]
[1779692101348,37.32,77371.06,89.6,0.99683,3e-05,0.08265]
[1779692102355,37.32,77365.75,89.6,0.99667,3e-05,0.08645]
[1779692105377,37.32,77363.99,89.6,0.99662,3e-05,0.08774]
[1779692106384,37.32,77360.85,89.6,0.99651,3e-05,0.09009]
[1779692107391,37.32,77361.21,89.6,0.99653,3e-05,0.08982]
[1779692112426,37.32,77361.12,89.6,0.99652,3e-05,0.08988]
[1779692113433,37.32,77362.07,89.6,0.99655,3e-05,0.08917]
[1779692114440,37.32,77363.55,89.6,0.9966,3e-05,0.08807]
[1779692116455,37.32,77362.73,89.6,0.99658,3e-05,0.08868]
[1779692117461,37.32,77362.42,89.6,0.99657,3e-05,0.08891]
[1779692121489,37.32,77360.98,89.6,0.99652,3e-05,0.08999]
[1779692122496,37.32,77360.5,89.6,0.9965,3e-05,0.09035]
[1779692123503,37.32,77360.11,89.6,0.99649,3e-05,0.09065]
[1779692125517,37.32,77359.29,89.6,0.99646,3e-05,0.09127]
[1779692127531,37.32,77358.97,89.6,0.99645,3e-05,0.09152]
[1779692130552,37.32,77358.05,89.6,0.99642,3e-05,0.09223]
[1779692131559,37.32,77358.35,89.6,0.99665,3e-05,0.08627]
[1779692140622,37.32,77358.35,89.6,0.99665,3e-05,0.08627]
[1779692147671,37.32,77357.64,89.6,0.99663,3e-05,0.08679]
[1779692148678,37.32,77358.1,89.6,0.99664,3e-05,0.08646]
[1779692149685,37.32,77360.09,89.6,0.9967,3e-05,0.08501]
[1779692155727,37.32,77360.09,89.6,0.9967,3e-05,0.08501]
[1779692160762,37.32,77360.0,89.6,0.9967,3e-05,0.08507]
[1779692162780,37.32,77362.34,89.6,0.99677,3e-05,0.08339]
[1779692163787,37.32,77365.48,89.6,0.99687,3e-05,0.08118]
[1779692164794,37.32,77365.93,89.6,0.99688,3e-05,0.08087]
[1779692165801,37.32,77365.51,89.6,0.99687,3e-05,0.08116]
[1779692167815,37.32,77365.83,89.6,0.99688,3e-05,0.08094]
[1779692169829,37.32,77365.51,89.6,0.99687,3e-05,0.08116]
[1779692174865,37.32,77365.67,89.6,0.99687,3e-05,0.08105]
[1779692179900,37.32,77365.38,89.6,0.99687,3e-05,0.08125]
[1779692184935,37.32,77365.72,89.6,0.99688,3e-05,0.08101]
[1779692189970,37.32,77365.89,89.6,0.99688,3e-05,0.0809]
[1779692190977,37.32,77365.15,89.6,0.99686,3e-05,0.08141]
[1779692191984,37.32,77365.64,89.6,0.99707,3e-05,0.07581]
[1779692197019,37.32,77364.94,89.6,0.99705,3e-05,0.07627]
[1779692200040,37.32,77365.54,89.6,0.99707,3e-05,0.07587]
[1779692205075,37.32,77365.76,89.6,0.99708,3e-05,0.07573]
[1779692208096,37.32,77365.23,89.6,0.99706,3e-05,0.07608]
[1779692210111,37.32,77364.84,89.6,0.99705,3e-05,0.07634]
[1779692211118,37.32,77360.39,89.6,0.99692,3e-05,0.07934]
[1779692212125,37.32,77356.56,89.6,0.9968,3e-05,0.08201]
[1779692213132,37.32,77356.04,89.6,0.99679,3e-05,0.08238]
[1779692215146,37.32,77355.74,89.6,0.99678,3e-05,0.08259]
[1779692216153,37.32,77355.2,89.6,0.99676,3e-05,0.08297]
[1779692217160,37.32,77354.75,89.6,0.99675,3e-05,0.0833]
[1779692218168,37.32,77355.18,89.6,0.99676,3e-05,0.08299]
[1779692221189,37.32,77354.21,89.6,0.99673,3e-05,0.08368]
[1779692222196,37.32,77353.84,89.6,0.99672,3e-05,0.08395]
[1779692223203,37.32,77352.59,89.6,0.99668,3e-05,0.08485]
[1779692224210,37.32,77351.86,89.6,0.99666,3e-05,0.08539]
[1779692225217,37.32,77349.56,89.6,0.99658,3e-05,0.08708]
[1779692226224,37.32,77348.64,89.6,0.99655,3e-05,0.08777]
[1779692227231,37.32,77340.29,89.6,0.99627,4e-05,0.09422]
[1779692228237,37.32,77334.62,89.6,0.99607,4e-05,0.09883]
[1779692229245,37.32,77332.97,89.6,0.996,4e-05,0.10021]
[1779692231259,37.32,77335.65,89.6,0.9961,4e-05,0.09798]
[1779692232266,37.32,77337.71,89.6,0.99618,4e-05,0.0963]
[1779692233273,37.32,77341.05,89.6,0.9963,3e-05,0.09362]
[1779692234280,37.32,77341.47,89.6,0.99631,3e-05,0.09329]
[1779692235286,37.32,77343.88,89.6,0.99639,3e-05,0.0914]
[1779692236294,37.32,77345.51,89.6,0.99645,3e-05,0.09014]
[1779692237301,37.32,77345.95,89.6,0.99646,3e-05,0.08981]
[1779692238308,37.32,77344.58,89.6,0.99642,3e-05,0.09086]
[1779692239315,37.32,77344.23,89.6,0.99641,3e-05,0.09113]
[1779692240322,37.32,77340.68,89.6,0.99628,4e-05,0.09391]
[1779692241329,37.32,77338.6,89.6,0.99621,4e-05,0.09558]
[1779692242336,37.32,77338.16,89.6,0.99619,4e-05,0.09593]
[1779692244350,37.32,77336.55,89.6,0.99614,4e-05,0.09724]
[1779692245357,37.32,77336.06,89.6,0.99612,4e-05,0.09765]
[1779692246364,37.32,77334.74,89.6,0.99607,4e-05,0.09873]
[1779692248378,37.32,77334.42,89.6,0.99606,4e-05,0.099]
[1779692252406,37.32,77334.43,89.6,0.9963,4e-05,0.09278]
[1779692255428,37.32,77333.64,89.6,0.99627,4e-05,0.0934]
[1779692259456,37.32,77332.96,89.6,0.99625,4e-05,0.09395]
[1779692260463,37.32,77331.62,89.6,0.9962,4e-05,0.09502]
[1779692262010,37.32,77331.62,89.6,0.9962,4e-05,0.09502]
[1779692264492,37.32,77331.1,89.6,0.99618,4e-05,0.09544]
[1779692269526,37.32,77330.56,89.6,0.99616,4e-05,0.09588]
[1779692270534,37.32,77330.03,89.6,0.99614,4e-05,0.09632]
[1779692271541,37.32,77330.54,89.6,0.99616,4e-05,0.0959]
[1779692272548,37.32,77330.05,89.6,0.99614,4e-05,0.0963]
[1779692275569,37.32,77326.48,89.6,0.99601,4e-05,0.09926]
[1779692276576,37.32,77324.23,89.6,0.99593,4e-05,0.10116]
[1779692280962,37.32,77323.91,89.6,0.99591,4e-05,0.10143]
[1779692282138,37.32,77323.26,89.6,0.99589,4e-05,0.10199]
[1779692282622,37.32,77323.59,89.6,0.9959,4e-05,0.1017]
[1779692283629,37.32,77323.16,89.6,0.99588,4e-05,0.10207]
[1779692284636,37.32,77324.33,89.6,0.99593,4e-05,0.10107]
[1779692286650,37.32,77323.82,89.6,0.99591,4e-05,0.10151]
[1779692288664,37.32,77323.49,89.6,0.9959,4e-05,0.10179]
[1779692291685,37.32,77321.71,89.6,0.99583,4e-05,0.10333]
[1779692292692,37.32,77321.14,89.6,0.9958,4e-05,0.10382]
[1779692298734,37.32,77321.11,89.6,0.9958,4e-05,0.10385]
[1779692299741,37.32,77317.61,89.6,0.99566,4e-05,0.10694]
[1779692302762,37.32,77315.87,89.6,0.99559,4e-05,0.1085]
[1779692304776,37.32,77315.51,89.6,0.99558,4e-05,0.10883]
[1779692305783,37.32,77315.9,89.6,0.99559,4e-05,0.10848]
[1779692308804,37.32,77316.56,89.6,0.99562,4e-05,0.10788]
[1779692311825,37.32,77315.09,89.6,0.99583,4e-05,0.10243]
[1779692316869,37.32,77314.84,89.6,0.99582,4e-05,0.10264]
[1779692319890,37.32,77314.45,89.6,0.9958,4e-05,0.10298]
[1779692321904,37.32,77314.8,89.6,0.99582,4e-05,0.10268]
[1779692324925,37.32,77315.2,89.6,0.99583,4e-05,0.10233]
[1779692326940,37.32,77315.9,89.6,0.99586,4e-05,0.10172]
[1779692327947,37.32,77317.15,89.6,0.99591,4e-05,0.10065]
[1779692328954,37.32,77318.12,89.6,0.99595,4e-05,0.09982]
[1779692333989,37.32,77318.14,89.6,0.99595,4e-05,0.09981]
[1779692334996,37.32,77317.76,89.6,0.99593,4e-05,0.10013]
[1779692337009,37.32,77318.27,89.6,0.99595,4e-05,0.0997]
[1779692339024,37.32,77317.85,89.6,0.99594,4e-05,0.10005]
[1779692341037,37.32,77323.23,89.6,0.99614,4e-05,0.09557]
[1779692342045,37.32,77325.64,89.6,0.99623,4e-05,0.09361]
[1779692343051,37.32,77325.25,89.6,0.99621,4e-05,0.09393]
[1779692348087,37.32,77325.38,89.6,0.99622,4e-05,0.09382]
[1779692353122,37.32,77326.17,89.6,0.99625,4e-05,0.09319]
[1779692355136,37.32,77326.52,89.6,0.99626,4e-05,0.09291]
[1779692358157,37.32,77326.13,89.6,0.99625,4e-05,0.09322]
[1779692359164,37.32,77326.74,89.6,0.99627,4e-05,0.09273]
[1779692360171,37.32,77326.19,89.6,0.99625,4e-05,0.09317]
[1779692365206,37.32,77326.91,89.6,0.99627,4e-05,0.0926]
[1779692366213,37.32,77330.13,89.6,0.99639,3e-05,0.09007]
[1779692367220,37.32,77333.95,89.6,0.99652,3e-05,0.08714]
[1779692368227,37.32,77334.82,89.6,0.99655,3e-05,0.08648]
[1779692369233,37.32,77335.21,89.6,0.99656,3e-05,0.08619]
[1779692371248,37.32,77336.73,89.6,0.99683,3e-05,0.07937]
[1779692372255,37.32,77337.65,89.6,0.99686,3e-05,0.07873]
[1779692377290,37.32,77337.74,89.6,0.99686,3e-05,0.07866]
[1779692379303,37.32,77338.06,89.6,0.99687,3e-05,0.07844]
[1779692380310,37.32,77339.4,89.6,0.99692,3e-05,0.07752]
[1779692383332,37.32,77339.76,89.6,0.99693,3e-05,0.07727]
[1779692384339,37.32,77338.97,89.6,0.9969,3e-05,0.07781]
[1779692389373,37.32,77339.34,89.6,0.99691,3e-05,0.07756]
[1779692390381,37.32,77339.03,89.6,0.9969,3e-05,0.07777]
[1779692391388,37.32,77338.25,89.6,0.99688,3e-05,0.07831]
[1779692395416,37.32,77338.6,89.6,0.99689,3e-05,0.07807]
[1779692400451,37.32,77338.8,89.6,0.9969,3e-05,0.07793]
[1779692401458,37.32,77340.69,89.6,0.99695,3e-05,0.07663]
[1779692403472,37.32,77340.27,89.6,0.99694,3e-05,0.07692]
[1779692406493,37.32,77340.94,89.6,0.99696,3e-05,0.07646]
[1779692410521,37.32,77340.56,89.6,0.99695,3e-05,0.07672]
[1779692411528,37.32,77339.99,89.6,0.99693,3e-05,0.07711]
[1779692414549,37.32,77339.16,89.6,0.99691,3e-05,0.07768]
[1779692415556,37.32,77339.55,89.6,0.99692,3e-05,0.07741]
[1779692418227,37.32,77339.76,89.6,0.99693,3e-05,0.07727]
[1779692418323,37.32,77339.76,89.6,0.99693,3e-05,0.07727]
[1779692423612,37.32,77339.23,89.6,0.99691,3e-05,0.07763]
[1779692429654,37.32,77339.2,89.6,0.99691,3e-05,0.07765]
[1779692431667,37.32,77339.31,89.6,0.99712,3e-05,0.0722]
[1779692433682,37.32,77338.65,89.6,0.9971,3e-05,0.07263]
[1779692438717,37.32,77339.1,89.6,0.99712,3e-05,0.07233]
[1779692445767,37.32,77338.81,89.6,0.99711,3e-05,0.07252]
[1779692447781,37.32,77339.21,89.6,0.99712,3e-05,0.07226]
[1779692448788,37.32,77338.86,89.6,0.99711,3e-05,0.07249]
[1779692453824,37.32,77339.15,89.6,0.99712,3e-05,0.0723]
[1779692459866,37.32,77339.66,89.6,0.99713,3e-05,0.07197]
[1779692464901,37.32,77339.83,89.6,0.99714,3e-05,0.07186]
[1779692467922,37.32,77339.56,89.6,0.99713,3e-05,0.07204]
[1779692468933,37.32,77342.54,89.6,0.99721,3e-05,0.07012]
[1779692469939,37.32,77346.33,89.6,0.99732,3e-05,0.06775]
[1779692470946,37.32,77346.66,89.6,0.99733,3e-05,0.06755]
[1779692476604,37.32,77346.86,89.6,0.99733,3e-05,0.06743]
[1779692476662,37.32,77346.86,89.6,0.99733,3e-05,0.06743]
[1779692476988,37.32,77347.6,89.6,0.99735,3e-05,0.06697]
[1779692477995,37.32,77353.14,89.6,0.9975,3e-05,0.06367]
[1779692479002,37.32,77354.38,89.6,0.99753,3e-05,0.06295]
[1779692480013,37.32,77355.17,89.6,0.99755,2e-05,0.06249]
[1779692482024,37.32,77354.75,89.6,0.99754,3e-05,0.06274]
[1779692483031,37.32,77355.12,89.6,0.99755,2e-05,0.06252]
[1779692484038,37.32,77354.72,89.6,0.99754,3e-05,0.06275]
[1779692491086,37.32,77358.58,89.6,0.9978,2e-05,0.05606]
[1779692493101,37.32,77357.87,89.6,0.99779,2e-05,0.05644]
[1779692494108,37.32,77358.61,89.6,0.99781,2e-05,0.05605]
[1779692496122,37.32,77359.0,89.6,0.99781,2e-05,0.05584]
[1779692499143,37.32,77359.47,89.6,0.99783,2e-05,0.0556]
[1779692500150,37.32,77360.05,89.6,0.99784,2e-05,0.05529]
[1779692502822,37.32,77359.86,89.6,0.99783,2e-05,0.05539]
[1779692503171,37.32,77363.39,89.6,0.99791,2e-05,0.05358]
[1779692504472,37.32,77363.39,89.6,0.99791,2e-05,0.05358]
[1779692504571,37.32,77366.51,89.6,0.99798,2e-05,0.05203]
[1779692505185,37.32,77366.84,89.6,0.99799,2e-05,0.05186]
[1779692506191,37.32,77367.54,89.6,0.998,2e-05,0.05152]
[1779692507199,37.32,77366.36,89.6,0.99798,2e-05,0.0521]
[1779692509212,37.32,77366.72,89.6,0.99798,2e-05,0.05192]
[1779692511227,37.32,77367.06,89.6,0.99799,2e-05,0.05176]
[1779692516262,37.32,77366.89,89.6,0.99799,2e-05,0.05184]
[1779692522304,37.32,77367.13,89.6,0.99799,2e-05,0.05172]
[1779692526333,37.32,77366.77,89.6,0.99798,2e-05,0.0519]
[1779692528346,37.32,77361.38,89.6,0.99787,2e-05,0.05461]
[1779692529353,37.32,77360.72,89.6,0.99785,2e-05,0.05495]
[1779692530360,37.32,77365.73,89.6,0.99796,2e-05,0.05241]
[1779692531367,37.32,77368.34,89.6,0.99802,2e-05,0.05113]
[1779692532374,37.32,77369.74,89.6,0.99805,2e-05,0.05046]
[1779692535395,37.32,77370.26,89.6,0.99806,2e-05,0.05021]
[1779692536402,37.32,77368.2,89.6,0.99801,2e-05,0.0512]
[1779692537409,37.32,77366.57,89.6,0.99798,2e-05,0.052]
[1779692538416,37.32,77364.38,89.6,0.99793,2e-05,0.05308]
[1779692539423,37.32,77361.44,89.6,0.99787,2e-05,0.05458]
[1779692540430,37.32,77361.73,89.6,0.99788,2e-05,0.05443]
[1779692543451,37.32,77361.4,89.6,0.99787,2e-05,0.0546]
[1779692545465,37.32,77360.92,89.6,0.99786,2e-05,0.05484]
[1779692550501,37.32,77360.57,89.6,0.99785,2e-05,0.05503]
[1779692552515,37.32,77360.54,89.6,0.99801,2e-05,0.0508]
[1779692553522,37.32,77360.13,89.6,0.998,2e-05,0.051]
[1779692556542,37.32,77361.07,89.6,0.99802,2e-05,0.05055]
[1779692558557,37.32,77362.46,89.6,0.99805,2e-05,0.04988]
[1779692559564,37.32,77363.19,89.6,0.99807,2e-05,0.04953]
[1779692561577,37.32,77363.7,89.6,0.99808,2e-05,0.04929]
[1779692563592,37.32,77364.07,89.6,0.99808,2e-05,0.04911]
[1779692564599,37.32,77364.52,89.6,0.99809,2e-05,0.0489]
[1779692565605,37.32,77365.54,89.6,0.99811,2e-05,0.04842]
[1779692571648,37.32,77365.58,89.6,0.99812,2e-05,0.04841]
[1779692573662,37.32,77370.49,89.6,0.99821,2e-05,0.04617]
[1779692574669,37.32,77371.38,89.6,0.99823,2e-05,0.04577]
[1779692575675,37.32,77372.48,89.6,0.99825,2e-05,0.04528]
[1779692577690,37.32,77372.91,89.6,0.99826,2e-05,0.0451]
[1779692580711,37.32,77372.57,89.6,0.99825,2e-05,0.04525]
[1779692582725,37.32,77372.96,89.6,0.99826,2e-05,0.04507]
[1779692584739,37.32,77373.5,89.6,0.99827,2e-05,0.04484]
[1779692587760,37.32,77373.17,89.6,0.99826,2e-05,0.04498]
[1779692592103,37.32,77373.36,89.6,0.99826,2e-05,0.0449]
[1779692592155,37.32,77373.36,89.6,0.99826,2e-05,0.0449]
[1779692592578,37.32,77373.36,89.6,0.99826,2e-05,0.0449]
[1779692593308,37.32,77373.36,89.6,0.99826,2e-05,0.0449]
[1779692593332,37.32,77383.89,89.6,0.99845,2e-05,0.04051]
[1779692594548,37.32,77383.17,89.6,0.99844,2e-05,0.0408]
[1779692594813,37.32,77382.08,89.6,0.99842,2e-05,0.04124]
[1779692596367,37.32,77382.08,89.6,0.99842,2e-05,0.04124]
[1779692596379,37.32,77381.66,89.6,0.99841,2e-05,0.04141]
[1779692597958,37.32,77381.66,89.6,0.99841,2e-05,0.04141]
[1779692597979,37.32,77383.72,89.6,0.99845,2e-05,0.04058]
[1779692598841,37.32,77387.19,89.6,0.9985,2e-05,0.03922]
[1779692599868,37.32,77387.19,89.6,0.9985,2e-05,0.03922]
[1779692599887,37.32,77387.19,89.6,0.9985,2e-05,0.03922]
[1779692600049,37.32,77388.69,89.6,0.99853,2e-05,0.03864]
[1779692601161,37.32,77394.05,89.6,0.99861,2e-05,0.03665]
[1779692601863,37.32,77393.6,89.6,0.9986,2e-05,0.03681]
[1779692602870,37.32,77394.04,89.6,0.99861,2e-05,0.03665]
[1779692603896,37.32,77394.04,89.6,0.99861,2e-05,0.03665]
[1779692603984,37.32,77393.52,89.6,0.9986,2e-05,0.03684]
[1779692605893,37.32,77393.18,89.6,0.9986,2e-05,0.03696]
[1779692606900,37.32,77394.12,89.6,0.99861,2e-05,0.03662]
[1779692607907,37.32,77393.42,89.6,0.9986,2e-05,0.03688]
[1779692608914,37.32,77391.03,89.6,0.99857,2e-05,0.03776]
[1779692609921,37.32,77388.24,89.6,0.99852,2e-05,0.03881]
[1779692610928,37.32,77388.96,89.6,0.99853,2e-05,0.03854]
[1779692611935,37.32,77395.81,89.6,0.99875,1e-05,0.03294]
[1779692612941,37.32,77392.93,89.6,0.99871,1e-05,0.03392]
[1779692614956,37.32,77393.38,89.6,0.99872,1e-05,0.03376]
[1779692615962,37.32,77392.49,89.6,0.99871,1e-05,0.03407]
[1779692616970,37.32,77393.96,89.6,0.99873,1e-05,0.03357]
[1779692617977,37.32,77395.1,89.6,0.99874,1e-05,0.03318]
[1779692619601,37.32,77395.1,89.6,0.99874,1e-05,0.03318]
[1779692619603,37.32,77394.19,89.6,0.99873,1e-05,0.03349]
[1779692620998,37.32,77396.54,89.6,0.99876,1e-05,0.0327]
[1779692622007,37.32,77399.78,89.6,0.99881,1e-05,0.03164]
[1779692623593,37.32,77399.78,89.6,0.99881,1e-05,0.03164]
[1779692623673,37.32,77408.24,89.6,0.99891,1e-05,0.02902]
[1779692624424,37.32,77408.24,89.6,0.99891,1e-05,0.02902]
[1779692624489,37.32,77412.45,89.6,0.99896,1e-05,0.02779]
[1779692625316,37.32,77418.42,89.6,0.99903,1e-05,0.02613]
[1779692626540,37.32,77418.42,89.6,0.99903,1e-05,0.02613]
[1779692626552,37.32,77424.32,89.6,0.99909,1e-05,0.02457]
[1779692627048,37.32,77428.78,89.6,0.99914,1e-05,0.02345]
[1779692628055,37.32,77429.93,89.6,0.99915,1e-05,0.02317]
[1779692629063,37.32,77430.2,89.6,0.99915,1e-05,0.0231]
[1779692630359,37.32,77430.2,89.6,0.99915,1e-05,0.0231]
[1779692630442,37.32,77426.55,89.6,0.99912,1e-05,0.024]
[1779692631077,37.32,77421.85,89.6,0.99907,1e-05,0.02521]
[1779692633093,37.32,77422.14,89.6,0.99907,1e-05,0.02514]
[1779692635285,37.32,77422.37,89.6,0.99907,1e-05,0.02508]
[1779692635498,37.32,77423.76,89.6,0.99909,1e-05,0.02471]
[1779692636114,37.32,77422.88,89.6,0.99908,1e-05,0.02494]
[1779692638027,37.32,77422.73,89.6,0.99908,1e-05,0.02498]
[1779692638551,37.32,77422.73,89.6,0.99908,1e-05,0.02498]
[1779692638643,37.32,77430.42,89.6,0.99916,1e-05,0.02305]
[1779692639344,37.32,77430.42,89.6,0.99916,1e-05,0.02305]
[1779692639419,37.32,77437.67,89.6,0.99922,1e-05,0.02135]
[1779692640175,37.32,77429.94,89.6,0.99915,1e-05,0.02317]
[1779692641181,37.32,77426.49,89.6,0.99912,1e-05,0.02402]
[1779692642425,37.32,77426.49,89.6,0.99912,1e-05,0.02402]
[1779692644965,37.32,77426.23,89.6,0.99911,1e-05,0.02408]
[1779692645209,37.32,77433.26,89.6,0.99918,1e-05,0.02237]
[1779692646216,37.32,77436.17,89.6,0.99921,1e-05,0.02169]
[1779692647223,37.32,77425.62,89.6,0.99911,1e-05,0.02424]
[1779692648822,37.32,77425.62,89.6,0.99911,1e-05,0.02424]
[1779692648230,37.32,77426.52,89.6,0.99912,1e-05,0.02401]
[1779692650244,37.32,77429.89,89.6,0.99915,1e-05,0.02318]
[1779692651251,37.32,77427.77,89.6,0.99913,1e-05,0.0237]
[1779692653265,37.32,77428.2,89.6,0.99913,1e-05,0.02359]
[1779692655280,37.32,77427.61,89.6,0.99913,1e-05,0.02374]
[1779692657293,37.32,77427.89,89.6,0.99913,1e-05,0.02367]
[1779692660317,37.32,77425.39,89.6,0.99911,1e-05,0.0243]
[1779692661324,37.32,77423.38,89.6,0.99908,1e-05,0.02481]
[1779692662331,37.32,77422.91,89.6,0.99908,1e-05,0.02493]
[1779692663338,37.32,77423.22,89.6,0.99908,1e-05,0.02485]
[1779692664345,37.32,77422.68,89.6,0.99908,1e-05,0.02499]
[1779692665352,37.32,77422.38,89.6,0.99907,1e-05,0.02507]
[1779692666359,37.32,77419.99,89.6,0.99905,1e-05,0.0257]
[1779692667366,37.32,77418.68,89.6,0.99903,1e-05,0.02606]
[1779692668373,37.32,77417.91,89.6,0.99903,1e-05,0.02627]
[1779692668967,37.32,77417.91,89.6,0.99903,1e-05,0.02627]
[1779692669380,37.32,77420.13,89.6,0.99905,1e-05,0.02567]
[1779692671394,37.32,77421.82,89.6,0.99915,1e-05,0.02289]
[1779692672563,37.32,77421.82,89.6,0.99915,1e-05,0.02289]
[1779692672645,37.32,77422.22,89.6,0.99916,1e-05,0.02279]
[1779692674415,37.32,77421.55,89.6,0.99915,1e-05,0.02296]
[1779692675422,37.32,77420.79,89.6,0.99914,1e-05,0.02314]
[1779692676429,37.32,77421.41,89.6,0.99915,1e-05,0.02299]
[1779692679450,37.32,77421.1,89.6,0.99915,1e-05,0.02307]
[1779692681464,37.32,77419.25,89.6,0.99913,1e-05,0.02352]
[1779692682471,37.32,77412.32,89.6,0.99906,1e-05,0.0253]
[1779692683478,37.32,77408.91,89.6,0.99902,1e-05,0.02623]
[1779692684485,37.32,77406.08,89.6,0.99899,1e-05,0.02701]
[1779692686499,37.32,77407.18,89.6,0.999,1e-05,0.0267]
[1779692687506,37.32,77412.93,89.6,0.99906,1e-05,0.02514]
[1779692688513,37.32,77413.26,89.6,0.99907,1e-05,0.02506]
[1779692690528,37.32,77407.58,89.6,0.999,1e-05,0.02659]
[1779692691534,37.32,77404.07,89.6,0.99896,1e-05,0.02758]
[1779692692541,37.32,77403.44,89.6,0.99895,1e-05,0.02776]
[1779692694555,37.32,77402.85,89.6,0.99895,1e-05,0.02794]
[1779692696568,37.32,77404.1,89.6,0.99896,1e-05,0.02757]
[1779692697576,37.32,77404.52,89.6,0.99897,1e-05,0.02745]
[1779692701604,37.32,77410.61,89.6,0.99904,1e-05,0.02576]
[1779692702612,37.32,77411.83,89.6,0.99905,1e-05,0.02543]
[1779692704626,37.32,77406.57,89.6,0.99899,1e-05,0.02687]
[1779692705633,37.32,77404.66,89.6,0.99897,1e-05,0.02741]
[1779692706435,37.32,77404.66,89.6,0.99897,1e-05,0.02741]
[1779692706482,37.32,77404.66,89.6,0.99897,1e-05,0.02741]
[1779692706641,37.32,77402.13,89.6,0.99894,1e-05,0.02815]
[1779692707647,37.32,77397.29,89.6,0.99888,1e-05,0.02959]
[1779692708654,37.32,77393.7,89.6,0.99883,1e-05,0.03071]
[1779692709661,37.32,77390.1,89.6,0.99878,1e-05,0.03186]
[1779692710668,37.32,77386.17,89.6,0.99873,1e-05,0.03317]
[1779692711675,37.32,77384.98,89.6,0.99871,1e-05,0.03358]
[1779692712682,37.32,77385.45,89.6,0.99872,1e-05,0.03342]
[1779692713689,37.32,77384.54,89.6,0.99871,1e-05,0.03373]
[1779692715703,37.32,77384.02,89.6,0.9987,1e-05,0.03391]
[1779692718724,37.32,77385.76,89.6,0.99872,1e-05,0.03331]
[1779692719731,37.32,77387.85,89.6,0.99875,1e-05,0.03261]
[1779692720737,37.32,77387.37,89.6,0.99875,1e-05,0.03277]
[1779692721745,37.32,77387.78,89.6,0.99875,1e-05,0.03263]
[1779692727788,37.32,77385.27,89.6,0.99872,1e-05,0.03348]
[1779692728795,37.32,77383.85,89.6,0.9987,1e-05,0.03397]
[1779692729802,37.32,77383.41,89.6,0.99869,1e-05,0.03412]
[1779692730809,37.32,77382.34,89.6,0.99867,1e-05,0.03449]
[1779692731816,37.32,77382.31,89.6,0.99879,1e-05,0.03145]
[1779692732823,37.32,77381.8,89.6,0.99878,1e-05,0.03161]
[1779692736851,37.32,77381.3,89.6,0.99878,1e-05,0.03178]
[1779692737858,37.32,77381.98,89.6,0.99879,1e-05,0.03155]
[1779692741886,37.32,77381.65,89.6,0.99878,1e-05,0.03166]
[1779692744907,37.32,77382.35,89.6,0.99879,1e-05,0.03143]
[1779692745914,37.32,77387.85,89.6,0.99886,1e-05,0.02969]
[1779692746921,37.32,77388.15,89.6,0.99887,1e-05,0.0296]
[1779692747928,37.32,77389.44,89.6,0.99888,1e-05,0.0292]
[1779692750950,37.32,77388.88,89.6,0.99888,1e-05,0.02937]
[1779692754979,37.32,77385.61,89.6,0.99883,1e-05,0.03039]
[1779692755986,37.32,77383.13,89.6,0.9988,1e-05,0.03118]
[1779692756993,37.32,77382.79,89.6,0.9988,1e-05,0.03129]
[1779692758000,37.32,77382.3,89.6,0.99879,1e-05,0.03145]
[1779692759007,37.32,77381.44,89.6,0.99878,1e-05,0.03173]
[1779692760020,37.32,77379.6,89.6,0.99875,1e-05,0.03234]
[1779692761024,37.32,77380.01,89.6,0.99876,1e-05,0.0322]
[1779692762031,37.32,77380.48,89.6,0.99876,1e-05,0.03205]
[1779692763038,37.32,77379.57,89.6,0.99875,1e-05,0.03235]
[1779692764045,37.32,77379.26,89.6,0.99875,1e-05,0.03245]
[1779692769080,37.32,77375.03,89.6,0.99869,1e-05,0.0339]
[1779692770088,37.32,77372.46,89.6,0.99865,2e-05,0.0348]
[1779692772101,37.32,77371.74,89.6,0.99864,2e-05,0.03506]
[1779692773327,37.32,77370.35,89.6,0.99862,2e-05,0.03556]
[1779692774321,37.32,77369.64,89.6,0.9986,2e-05,0.03582]
[1779692775122,37.32,77368.9,89.6,0.99859,2e-05,0.03609]
[1779692776129,37.32,77363.79,89.6,0.99851,2e-05,0.03801]
[1779692777136,37.32,77362.58,89.6,0.99849,2e-05,0.03848]
[1779692779150,37.32,77363.05,89.6,0.9985,2e-05,0.0383]
[1779692780157,37.32,77363.36,89.6,0.9985,2e-05,0.03818]
[1779692782171,37.32,77364.52,89.6,0.99852,2e-05,0.03773]
[1779692787206,37.32,77364.24,89.6,0.99852,2e-05,0.03784]
[1779692789220,37.32,77363.61,89.6,0.99851,2e-05,0.03808]
[1779692791234,37.32,77363.65,89.6,0.99864,2e-05,0.03471]
[1779692793248,37.32,77362.04,89.6,0.99861,2e-05,0.03529]
[1779692794824,37.32,77362.04,89.6,0.99861,2e-05,0.03529]
[1779692794925,37.32,77361.45,89.6,0.9986,2e-05,0.0355]
[1779692795152,37.32,77361.45,89.6,0.9986,2e-05,0.0355]
[1779692795262,37.32,77360.19,89.6,0.99858,2e-05,0.03597]
[1779692796269,37.32,77358.68,89.6,0.99856,2e-05,0.03653]
[1779692798283,37.32,77359.18,89.6,0.99857,2e-05,0.03634]
[1779692799289,37.32,77359.95,89.6,0.99858,2e-05,0.03606]
[1779692801304,37.32,77359.29,89.6,0.99857,2e-05,0.0363]
[1779692802311,37.32,77358.43,89.6,0.99856,2e-05,0.03662]
[1779692804325,37.32,77357.63,89.6,0.99854,2e-05,0.03693]
[1779692808353,37.32,77357.94,89.6,0.99855,2e-05,0.03681]
[1779692809360,37.32,77358.83,89.6,0.99856,2e-05,0.03647]
[1779692810367,37.32,77362.11,89.6,0.99861,2e-05,0.03526]
[1779692822451,37.32,77362.69,89.6,0.99862,2e-05,0.03505]
[1779692823458,37.32,77362.37,89.6,0.99862,2e-05,0.03517]
[1779692825055,37.32,77362.29,89.6,0.99862,2e-05,0.0352]
[1779692825222,37.32,77362.29,89.6,0.99862,2e-05,0.0352]
[1779692825472,37.32,77355.33,89.6,0.9985,2e-05,0.03781]
[1779692826478,37.32,77353.97,89.6,0.99848,2e-05,0.03833]
[1779692828493,37.32,77354.34,89.6,0.99849,2e-05,0.03819]
[1779692833528,37.32,77356.37,89.6,0.99852,2e-05,0.03741]
[1779692835543,37.32,77356.87,89.6,0.99853,2e-05,0.03721]
[1779692838563,37.32,77358.01,89.6,0.99855,2e-05,0.03678]
[1779692839570,37.32,77359.37,89.6,0.99857,2e-05,0.03627]
[1779692840582,37.32,77358.8,89.6,0.99856,2e-05,0.03648]
[1779692841588,37.32,77358.52,89.6,0.99856,2e-05,0.03659]
[1779692848637,37.32,77358.73,89.6,0.99856,2e-05,0.03651]
[1779692849644,37.32,77359.44,89.6,0.99857,2e-05,0.03625]
[1779692850651,37.32,77359.06,89.6,0.99857,2e-05,0.03639]
[1779692851658,37.32,77359.29,89.6,0.9987,1e-05,0.03301]
[1779692853672,37.32,77358.69,89.6,0.99869,2e-05,0.03322]
[1779692854680,37.32,77357.18,89.6,0.99867,2e-05,0.03375]
[1779692855687,37.32,77353.48,89.6,0.99861,2e-05,0.03508]
[1779692858708,37.32,77353.94,89.6,0.99861,2e-05,0.03491]
[1779692859715,37.32,77353.35,89.6,0.99861,2e-05,0.03512]
[1779692861729,37.32,77352.62,89.6,0.99859,2e-05,0.03539]
[1779692862736,37.32,77351.64,89.6,0.99858,2e-05,0.03575]
[1779692864750,37.32,77352.38,89.6,0.99859,2e-05,0.03548]
[1779692867770,37.32,77351.95,89.6,0.99858,2e-05,0.03564]
[1779692869785,37.32,77351.1,89.6,0.99857,2e-05,0.03596]
[1779692870792,37.32,77350.74,89.6,0.99856,2e-05,0.03609]
[1779692871799,37.32,77346.81,89.6,0.9985,2e-05,0.03759]
[1779692872806,37.32,77345.18,89.6,0.99847,2e-05,0.03822]
[1779692873813,37.32,77342.11,89.6,0.99842,2e-05,0.03945]
[1779692876834,37.32,77339.19,89.6,0.99836,2e-05,0.04065]
[1779692877841,37.32,77336.69,89.6,0.99832,2e-05,0.0417]
[1779692878848,37.32,77336.4,89.6,0.99831,2e-05,0.04182]
[1779692880862,37.32,77337.06,89.6,0.99832,2e-05,0.04154]
[1779692881869,37.32,77336.73,89.6,0.99832,2e-05,0.04168]
[1779692882876,37.32,77337.08,89.6,0.99832,2e-05,0.04153]
[1779692883883,37.32,77338.21,89.6,0.99834,2e-05,0.04106]
[1779692884890,37.32,77337.88,89.6,0.99834,2e-05,0.0412]
[1779692885897,37.32,77338.27,89.6,0.99835,2e-05,0.04103]
[1779692890931,37.32,77337.2,89.6,0.99833,2e-05,0.04148]
[1779692891938,37.32,77335.39,89.6,0.99829,2e-05,0.04226]
[1779692894960,37.32,77335.01,89.6,0.99828,2e-05,0.04242]
[1779692897981,37.32,77337.76,89.6,0.99834,2e-05,0.04125]
[1779692898988,37.32,77340.33,89.6,0.99838,2e-05,0.04018]
[1779692899995,37.32,77342.23,89.6,0.99842,2e-05,0.0394]
[1779692902009,37.32,77343.13,89.6,0.99843,2e-05,0.03904]
[1779692903016,37.32,77345.35,89.6,0.99847,2e-05,0.03816]
[1779692904023,37.32,77344.62,89.6,0.99846,2e-05,0.03845]
[1779692906037,37.32,77344.3,89.6,0.99845,2e-05,0.03857]
[1779692908051,37.32,77343.48,89.6,0.99844,2e-05,0.0389]
[1779692911071,37.32,77343.23,89.6,0.99858,2e-05,0.03546]
[1779692912079,37.32,77342.61,89.6,0.99857,2e-05,0.03569]
[1779692917114,37.32,77343.24,89.6,0.99858,2e-05,0.03545]
[1779692923157,37.32,77343.27,89.6,0.99858,2e-05,0.03544]
[1779692924165,37.32,77342.73,89.6,0.99857,2e-05,0.03564]
[1779692925172,37.32,77343.24,89.6,0.99858,2e-05,0.03545]
[1779692929200,37.32,77342.76,89.6,0.99857,2e-05,0.03563]
[1779692931214,37.32,77343.3,89.6,0.99858,2e-05,0.03543]
[1779692936248,37.32,77343.3,89.6,0.99858,2e-05,0.03543]
[1779692941285,37.32,77343.34,89.6,0.99858,2e-05,0.03542]
[1779692944306,37.32,77343.79,89.6,0.99858,2e-05,0.03525]
[1779692947326,37.32,77342.75,89.6,0.99857,2e-05,0.03564]
[1779692949341,37.32,77343.29,89.6,0.99858,2e-05,0.03544]
[1779692951354,37.32,77344.43,89.6,0.9986,2e-05,0.03501]
[1779692952362,37.32,77343.95,89.6,0.99859,2e-05,0.03519]
[1779692954376,37.32,77343.67,89.6,0.99858,2e-05,0.03529]
[1779692960418,37.32,77343.33,89.6,0.99858,2e-05,0.03542]
[1779692961425,37.32,77339.03,89.6,0.99851,2e-05,0.03705]
[1779692962432,37.32,77335.11,89.6,0.99844,2e-05,0.03859]
[1779692964446,37.32,77335.41,89.6,0.99844,2e-05,0.03847]
[1779692970488,37.32,77335.64,89.6,0.99845,2e-05,0.03838]
[1779692971494,37.32,77335.44,89.6,0.99859,2e-05,0.0349]
[1779692976530,37.32,77335.92,89.6,0.99859,2e-05,0.03472]
[1779692977537,37.32,77336.41,89.6,0.9986,2e-05,0.03454]
[1779692978544,37.32,77336.89,89.6,0.99861,2e-05,0.03437]
[1779692979551,37.32,77337.26,89.6,0.99861,2e-05,0.03423]
[1779692981565,37.32,77338.89,89.6,0.99864,2e-05,0.03364]
[1779692982573,37.32,77343.2,89.6,0.99871,2e-05,0.03213]
[1779692983579,37.32,77343.66,89.6,0.99871,2e-05,0.03197]
[1779692987607,37.32,77343.29,89.6,0.99871,2e-05,0.0321]
[1779692988615,37.32,77340.81,89.6,0.99867,2e-05,0.03296]
[1779692989622,37.32,77338.7,89.6,0.99864,2e-05,0.03371]
[1779692993650,37.32,77337.36,89.6,0.99862,2e-05,0.03419]
[1779692994657,37.32,77335.53,89.6,0.99859,2e-05,0.03486]
[1779692996672,37.32,77332.44,89.6,0.99853,2e-05,0.03602]
[1779692997679,37.32,77330.55,89.6,0.9985,2e-05,0.03675]
[1779692998686,37.32,77330.11,89.6,0.99849,2e-05,0.03692]
[1779693001106,37.32,77328.6,89.6,0.99847,2e-05,0.03751]
[1779693002722,37.32,77329.0,89.6,0.99848,2e-05,0.03735]
[1779693003729,37.32,77328.5,89.6,0.99847,2e-05,0.03755]
[1779693008764,37.32,77328.61,89.6,0.99847,2e-05,0.03751]
[1779693012792,37.32,77329.75,89.6,0.99849,2e-05,0.03706]
[1779693015813,37.32,77328.47,89.6,0.99847,2e-05,0.03756]
[1779693016820,37.32,77329.0,89.6,0.99848,2e-05,0.03735]
[1779693017827,37.32,77328.68,89.6,0.99847,2e-05,0.03748]
[1779693018833,37.32,77327.8,89.6,0.99845,2e-05,0.03783]
[1779693020848,37.32,77328.46,89.6,0.99847,2e-05,0.03756]
[1779693021855,37.32,77329.07,89.6,0.99848,2e-05,0.03732]
[1779693022862,37.32,77329.63,89.6,0.99849,2e-05,0.03711]
[1779693025882,37.32,77329.25,89.6,0.99848,2e-05,0.03725]
[1779693031925,37.32,77329.15,89.6,0.99862,2e-05,0.03376]
[1779693033939,37.32,77329.47,89.6,0.99863,2e-05,0.03364]
[1779693039983,37.32,77329.62,89.6,0.99863,2e-05,0.03359]
[1779693044016,37.32,77330.31,89.6,0.99864,2e-05,0.03334]
[1779693050055,37.32,77329.45,89.6,0.99863,2e-05,0.03365]
[1779693055090,37.32,77329.96,89.6,0.99863,2e-05,0.03347]
[1779693056097,37.32,77329.3,89.6,0.99862,2e-05,0.0337]
[1779693057104,37.32,77328.88,89.6,0.99862,2e-05,0.03386]
[1779693059118,37.32,77328.12,89.6,0.9986,2e-05,0.03413]
[1779693061924,37.32,77328.04,89.6,0.9986,2e-05,0.03416]
[1779693061929,37.32,77328.04,89.6,0.9986,2e-05,0.03416]
[1779693062139,37.32,77321.16,89.6,0.99848,2e-05,0.03676]
[1779693062266,37.32,77321.16,89.6,0.99848,2e-05,0.03676]
[1779693063094,37.32,77321.16,89.6,0.99848,2e-05,0.03676]
[1779693063222,37.32,77321.16,89.6,0.99848,2e-05,0.03676]
[1779693063146,37.32,77319.24,89.6,0.99845,2e-05,0.03752]
[1779693065160,37.32,77319.94,89.6,0.99846,2e-05,0.03724]
[1779693067174,37.32,77319.39,89.6,0.99845,2e-05,0.03746]
[1779693072209,37.32,77317.31,89.6,0.99842,2e-05,0.0383]
[1779693073215,37.32,77312.66,89.6,0.99833,2e-05,0.04022]
[1779693074223,37.32,77310.94,89.6,0.99829,2e-05,0.04095]
[1779693079258,37.32,77311.76,89.6,0.99831,2e-05,0.0406]
[1779693080265,37.32,77312.34,89.6,0.99832,2e-05,0.04036]
[1779693083286,37.32,77312.81,89.6,0.99833,2e-05,0.04016]
[1779693086307,37.32,77310.87,89.6,0.99829,2e-05,0.04098]
[1779693092356,37.32,77310.97,89.6,0.99845,2e-05,0.03706]
[1779693094370,37.32,77310.67,89.6,0.99845,2e-05,0.03718]
[1779693095377,37.32,77311.09,89.6,0.99846,2e-05,0.03702]
[1779693102426,37.32,77310.89,89.6,0.99845,2e-05,0.0371]
[1779693107155,37.32,77310.07,89.6,0.99844,2e-05,0.03742]
[1779693107463,37.32,77310.53,89.6,0.99845,2e-05,0.03724]
[1779693108470,37.32,77310.26,89.6,0.99844,2e-05,0.03735]
[1779693113505,37.32,77310.74,89.6,0.99845,2e-05,0.03716]
[1779693116529,37.32,77311.35,89.6,0.99846,2e-05,0.03691]
[1779693121561,37.32,77311.44,89.6,0.99846,2e-05,0.03688]
[1779693128609,37.32,77311.3,89.6,0.99846,2e-05,0.03693]
[1779693131631,37.32,77310.92,89.6,0.99845,2e-05,0.03708]
[1779693136668,37.32,77310.61,89.6,0.99845,2e-05,0.03721]
[1779693137826,37.32,77299.6,89.6,0.99823,2e-05,0.04183]
[1779693138680,37.32,77294.22,89.6,0.99812,2e-05,0.04427]
[1779693142708,37.32,77292.31,89.6,0.99808,2e-05,0.04517]
[1779693144812,37.32,77289.59,89.6,0.99802,2e-05,0.04647]
[1779693145728,37.32,77288.59,89.6,0.99799,2e-05,0.04696]
[1779693146736,37.32,77285.41,89.6,0.99792,2e-05,0.04854]
[1779693147743,37.32,77284.68,89.6,0.9979,2e-05,0.0489]
[1779693149289,37.32,77284.68,89.6,0.9979,2e-05,0.0489]
[1779693149333,37.32,77284.25,89.6,0.99789,2e-05,0.04912]
[1779693149757,37.32,77283.33,89.6,0.99787,2e-05,0.04959]
[1779693150764,37.32,77280.86,89.6,0.99781,2e-05,0.05088]
[1779693151771,37.32,77279.95,89.6,0.99799,2e-05,0.04663]
[1779693153969,37.32,77279.8,89.6,0.99798,2e-05,0.0467]
[1779693154220,37.32,77279.8,89.6,0.99798,2e-05,0.0467]
[1779693154321,37.32,77278.21,89.6,0.99794,2e-05,0.04749]
[1779693154792,37.32,77272.37,89.6,0.9978,3e-05,0.05048]
[1779693155799,37.32,77269.58,89.6,0.99773,3e-05,0.05197]
[1779693156806,37.32,77267.45,89.6,0.99767,3e-05,0.05313]
[1779693157813,37.32,77267.01,89.6,0.99766,3e-05,0.05338]
[1779693158820,37.32,77267.41,89.6,0.99767,3e-05,0.05316]
[1779693163241,37.32,77266.62,89.6,0.99765,3e-05,0.05359]
[1779693163855,37.32,77267.04,89.6,0.99766,3e-05,0.05336]
[1779693167883,37.32,77268.15,89.6,0.99769,3e-05,0.05275]
[1779693170904,37.32,77269.15,89.6,0.99772,3e-05,0.05221]
[1779693171911,37.32,77275.99,89.6,0.99789,2e-05,0.04861]
[1779693172918,37.32,77276.49,89.6,0.9979,2e-05,0.04836]
[1779693174932,37.32,77275.8,89.6,0.99789,2e-05,0.04871]
[1779693177953,37.32,77277.39,89.6,0.99793,2e-05,0.0479]
[1779693179967,37.32,77277.02,89.6,0.99792,2e-05,0.04809]
[1779693184367,37.32,77274.15,89.6,0.99785,2e-05,0.04955]
[1779693185008,37.32,77272.69,89.6,0.99781,3e-05,0.05032]
[1779693186009,37.32,77271.52,89.6,0.99778,3e-05,0.05093]
[1779693187016,37.32,77271.03,89.6,0.99777,3e-05,0.05119]
[1779693192051,37.32,77270.19,89.6,0.99775,3e-05,0.05164]
[1779693193058,37.32,77269.23,89.6,0.99772,3e-05,0.05216]
[1779693194065,37.32,77266.56,89.6,0.99765,3e-05,0.05363]
[1779693195072,37.32,77265.28,89.6,0.99761,3e-05,0.05434]
[1779693198092,37.32,77266.09,89.6,0.99764,3e-05,0.05389]
[1779693199100,37.32,77266.55,89.6,0.99765,3e-05,0.05363]
[1779693200107,37.32,77265.86,89.6,0.99763,3e-05,0.05402]
[1779693201113,37.32,77266.29,89.6,0.99764,3e-05,0.05378]
[1779693203129,37.32,77261.26,89.6,0.9975,3e-05,0.05664]
[1779693204136,37.32,77258.23,89.6,0.99742,3e-05,0.05843]
[1779693205143,37.32,77256.38,89.6,0.99736,3e-05,0.05955]
[1779693206150,37.32,77256.67,89.6,0.99737,3e-05,0.05937]
[1779693207157,37.32,77256.33,89.6,0.99736,3e-05,0.05958]
[1779693208164,37.32,77254.9,89.6,0.99732,3e-05,0.06045]
[1779693209250,37.32,77251.3,89.6,0.9972,3e-05,0.06271]
[1779693210178,37.32,77248.4,89.6,0.99711,3e-05,0.06458]
[1779693211185,37.32,77248.16,89.6,0.99736,3e-05,0.05896]
[1779693215213,37.32,77248.48,89.6,0.99737,3e-05,0.05877]
[1779693219241,37.32,77248.07,89.6,0.99736,3e-05,0.05902]
[1779693224290,37.32,77248.01,89.6,0.99735,3e-05,0.05905]
[1779693230331,37.32,77248.28,89.6,0.99736,3e-05,0.05889]
[1779693233353,37.32,77245.58,89.6,0.99728,3e-05,0.06055]
[1779693234103,37.32,77245.58,89.6,0.99728,3e-05,0.06055]
[1779693234360,37.32,77243.8,89.6,0.99722,3e-05,0.06167]
[1779693235366,37.32,77241.8,89.6,0.99716,3e-05,0.06295]
[1779693236374,37.32,77236.68,89.6,0.99699,3e-05,0.06632]
[1779693237381,37.32,77234.67,89.6,0.99692,3e-05,0.06769]
[1779693237484,37.32,77234.67,89.6,0.99692,3e-05,0.06769]
[1779693237721,37.32,77234.67,89.6,0.99692,3e-05,0.06769]
[1779693238388,37.32,77231.56,89.6,0.99681,4e-05,0.06986]
[1779693239395,37.32,77230.13,89.6,0.99676,4e-05,0.07087]
[1779693240402,37.32,77228.6,89.6,0.9967,4e-05,0.07197]
[1779693245437,37.32,77225.94,89.6,0.9966,4e-05,0.07392]
[1779693246444,37.32,77225.16,89.6,0.99657,4e-05,0.0745]
[1779693252486,37.32,77225.14,89.6,0.99657,4e-05,0.07452]
[1779693257522,37.32,77225.22,89.6,0.99658,4e-05,0.07446]
[1779693258529,37.32,77224.8,89.6,0.99656,4e-05,0.07477]
[1779693263565,37.32,77223.9,89.6,0.99652,4e-05,0.07545]
[1779693264571,37.32,77224.29,89.6,0.99654,4e-05,0.07515]
[1779693266586,37.32,77226.23,89.6,0.99661,4e-05,0.07371]
[1779693271622,37.32,77227.65,89.6,0.99696,3e-05,0.06623]
[1779693272629,37.32,77230.06,89.6,0.99704,3e-05,0.06461]
[1779693277665,37.32,77229.93,89.6,0.99703,3e-05,0.0647]
[1779693278672,37.32,77232.98,89.6,0.99714,3e-05,0.06269]
[1779693279679,37.32,77234.39,89.6,0.99718,3e-05,0.06178]
[1779693281736,37.32,77234.55,89.6,0.99719,3e-05,0.06168]
[1779693281825,37.32,77239.79,89.6,0.99735,3e-05,0.05841]
[1779693282704,37.32,77242.06,89.6,0.99742,3e-05,0.05704]
[1779693283711,37.32,77242.73,89.6,0.99744,3e-05,0.05664]
[1779693286732,37.32,77243.06,89.6,0.99745,3e-05,0.05644]
[1779693288746,37.32,77242.55,89.6,0.99744,3e-05,0.05675]
[1779693290760,37.32,77244.17,89.6,0.99748,3e-05,0.05579]
[1779693291767,37.32,77243.49,89.6,0.99746,3e-05,0.05619]
[1779693293781,37.32,77243.01,89.6,0.99745,3e-05,0.05647]
[1779693294788,37.32,77243.75,89.6,0.99747,3e-05,0.05604]
[1779693296802,37.32,77244.06,89.6,0.99748,3e-05,0.05585]
[1779693298815,37.32,77244.32,89.6,0.99749,3e-05,0.0557]
[1779693301837,37.32,77246.1,89.6,0.99754,3e-05,0.05467]
[1779693302844,37.32,77248.77,89.6,0.99762,3e-05,0.05315]
[1779693303851,37.32,77254.62,89.6,0.99777,3e-05,0.04995]
[1779693304858,37.32,77255.01,89.6,0.99778,3e-05,0.04975]
[1779693305865,37.32,77255.3,89.6,0.99779,3e-05,0.04959]
[1779693307879,37.32,77255.56,89.6,0.9978,3e-05,0.04945]
[1779693310900,37.32,77260.71,89.6,0.99793,2e-05,0.0468]
[1779693311907,37.32,77259.09,89.6,0.99789,2e-05,0.04762]
[1779693312914,37.32,77260.04,89.6,0.99791,2e-05,0.04714]
[1779693315935,37.32,77260.58,89.6,0.99792,2e-05,0.04687]
[1779693317012,37.32,77260.58,89.6,0.99792,2e-05,0.04687]
[1779693317220,37.32,77260.58,89.6,0.99792,2e-05,0.04687]
[1779693317949,37.32,77263.05,89.6,0.99798,2e-05,0.04564]
[1779693318956,37.32,77263.53,89.6,0.998,2e-05,0.04541]
[1779693321074,37.32,77263.87,89.6,0.998,2e-05,0.04524]
[1779693322147,37.32,77263.59,89.6,0.998,2e-05,0.04538]
[1779693322984,37.32,77266.04,89.6,0.99806,2e-05,0.04419]
[1779693323991,37.32,77267.29,89.6,0.99808,2e-05,0.0436]
[1779693324997,37.32,77267.6,89.6,0.99809,2e-05,0.04345]
[1779693326885,37.32,77267.64,89.6,0.99809,2e-05,0.04343]
[1779693328019,37.32,77268.64,89.6,0.99811,2e-05,0.04297]
[1779693330035,37.32,77267.64,89.6,0.99809,2e-05,0.04343]
[1779693331042,37.32,77267.77,89.6,0.99828,2e-05,0.039]
[1779693333057,37.32,77268.25,89.6,0.99829,2e-05,0.03879]
[1779693334064,37.32,77268.51,89.6,0.9983,2e-05,0.03868]
[1779693335071,37.32,77268.79,89.6,0.99831,2e-05,0.03856]
[1779693336078,37.32,77269.52,89.6,0.99832,2e-05,0.03825]
[1779693340106,37.32,77269.28,89.6,0.99832,2e-05,0.03835]
[1779693342120,37.32,77269.6,89.6,0.99832,2e-05,0.03822]
[1779693344133,37.32,77269.26,89.6,0.99831,2e-05,0.03836]
[1779693348162,37.32,77269.54,89.6,0.99832,2e-05,0.03824]
[1779693351183,37.32,77269.15,89.6,0.99831,2e-05,0.03841]
[1779693352190,37.32,77269.54,89.6,0.99832,2e-05,0.03824]
[1779693353197,37.32,77270.8,89.6,0.99835,2e-05,0.03771]
[1779693355211,37.32,77270.52,89.6,0.99834,2e-05,0.03783]
[1779693357225,37.32,77270.76,89.6,0.99835,2e-05,0.03773]
[1779693358232,37.32,77271.02,89.6,0.99835,2e-05,0.03762]
[1779693360928,37.32,77271.19,89.6,0.99835,2e-05,0.03755]
[1779693361253,37.32,77273.08,89.6,0.99839,2e-05,0.03677]
[1779693362260,37.32,77273.98,89.6,0.99841,2e-05,0.0364]
[1779693368302,37.32,77272.55,89.6,0.99838,2e-05,0.03698]
[1779693370316,37.32,77273.03,89.6,0.99839,2e-05,0.03679]
[1779693376358,37.32,77272.97,89.6,0.99839,2e-05,0.03681]
[1779693378372,37.32,77268.18,89.6,0.99829,2e-05,0.03882]
[1779693379379,37.32,77265.71,89.6,0.99824,2e-05,0.0399]
[1779693380386,37.32,77266.14,89.6,0.99825,2e-05,0.03971]
[1779693381393,37.32,77262.17,89.6,0.99816,2e-05,0.04149]
[1779693382400,37.32,77260.35,89.6,0.99812,2e-05,0.04233]
[1779693384414,37.32,77259.31,89.6,0.9981,2e-05,0.04281]
[1779693385421,37.32,77257.27,89.6,0.99805,2e-05,0.04378]
[1779693386428,37.32,77258.16,89.6,0.99807,2e-05,0.04335]
[1779693391463,37.32,77257.35,89.6,0.99825,2e-05,0.03925]
[1779693392470,37.32,77256.69,89.6,0.99824,2e-05,0.03954]
[1779693397504,37.32,77257.16,89.6,0.99825,2e-05,0.03933]
[1779693398512,37.32,77257.5,89.6,0.99825,2e-05,0.03918]
[1779693399520,37.32,77256.72,89.6,0.99824,2e-05,0.03953]
[1779693401534,37.32,77257.99,89.6,0.99826,2e-05,0.03897]
[1779693403548,37.32,77257.67,89.6,0.99826,2e-05,0.03911]
[1779693404555,37.32,77257.06,89.6,0.99824,2e-05,0.03938]
[1779693405562,37.32,77255.86,89.6,0.99822,2e-05,0.03991]
[1779693406569,37.32,77253.89,89.6,0.99817,2e-05,0.0408]
[1779693407580,37.32,77253.1,89.6,0.99816,2e-05,0.04116]
[1779693409594,37.32,77252.56,89.6,0.99814,2e-05,0.0414]
[1779693412616,37.32,77252.04,89.6,0.99813,2e-05,0.04164]
[1779693413623,37.32,77251.7,89.6,0.99812,2e-05,0.0418]
[1779693414946,37.32,77249.87,89.6,0.99808,2e-05,0.04266]
[1779693415637,37.32,77243.18,89.6,0.99792,3e-05,0.04592]
[1779693416644,37.32,77240.82,89.6,0.99786,3e-05,0.04713]
[1779693417651,37.32,77239.75,89.6,0.99783,3e-05,0.04768]
[1779693418658,37.32,77239.42,89.6,0.99782,3e-05,0.04785]
[1779693421683,37.32,77239.07,89.6,0.99781,3e-05,0.04804]
[1779693422690,37.32,77238.62,89.6,0.9978,3e-05,0.04827]
[1779693423697,37.32,77237.35,89.6,0.99777,3e-05,0.04895]
[1779693425121,37.32,77237.35,89.6,0.99777,3e-05,0.04895]
[1779693425221,37.32,77237.35,89.6,0.99777,3e-05,0.04895]
[1779693425322,37.32,77237.08,89.6,0.99776,3e-05,0.04909]
[1779693428732,37.32,77236.69,89.6,0.99775,3e-05,0.0493]
[1779693429739,37.32,77229.59,89.6,0.99755,3e-05,0.05324]
[1779693430746,37.32,77221.0,89.6,0.99729,3e-05,0.05837]
[1779693431753,37.32,77217.37,89.6,0.99717,3e-05,0.06067]
[1779693433519,37.32,77216.13,89.6,0.99713,3e-05,0.06147]
[1779693433768,37.32,77205.56,89.6,0.99675,4e-05,0.06869]
[1779693434775,37.32,77203.92,89.6,0.99669,4e-05,0.06987]
[1779693435782,37.32,77210.41,89.6,0.99693,4e-05,0.06529]
[1779693436789,37.32,77215.05,89.6,0.99709,3e-05,0.06218]
[1779693437797,37.32,77215.38,89.6,0.9971,3e-05,0.06196]
[1779693438804,37.32,77215.72,89.6,0.99711,3e-05,0.06174]
[1779693440819,37.32,77216.57,89.6,0.99714,3e-05,0.06118]
[1779693441826,37.32,77217.35,89.6,0.99717,3e-05,0.06068]
[1779693442832,37.32,77218.23,89.6,0.9972,3e-05,0.06012]
[1779693443840,37.32,77218.75,89.6,0.99721,3e-05,0.05979]
[1779693445854,37.32,77216.64,89.6,0.99714,3e-05,0.06114]
[1779693446861,37.32,77215.53,89.6,0.99711,3e-05,0.06186]
[1779693447868,37.32,77216.06,89.6,0.99712,3e-05,0.06152]
[1779693451896,37.32,77215.35,89.6,0.99738,3e-05,0.05595]
[1779693452902,37.32,77215.06,89.6,0.99737,3e-05,0.05613]
[1779693454917,37.32,77213.82,89.6,0.99733,3e-05,0.05689]
[1779693456931,37.32,77214.11,89.6,0.99734,3e-05,0.05671]
[1779693458958,37.32,77212.9,89.6,0.9973,3e-05,0.05746]
[1779693459965,37.32,77208.1,89.6,0.99714,3e-05,0.0605]
[1779693460972,37.32,77207.18,89.6,0.99711,3e-05,0.0611]
[1779693461979,37.32,77206.88,89.6,0.9971,3e-05,0.06129]
[1779693463994,37.32,77206.35,89.6,0.99708,3e-05,0.06164]
[1779693465001,37.32,77204.66,89.6,0.99702,4e-05,0.06276]
[1779693466008,37.32,77205.01,89.6,0.99703,4e-05,0.06253]
[1779693467014,37.32,77206.36,89.6,0.99708,3e-05,0.06164]
[1779693468022,37.32,77207.09,89.6,0.9971,3e-05,0.06116]
[1779693471043,37.32,77207.55,89.6,0.99712,3e-05,0.06086]
[1779693472050,37.32,77207.06,89.6,0.9971,3e-05,0.06118]
[1779693474064,37.32,77207.38,89.6,0.99711,3e-05,0.06097]
[1779693477088,37.32,77206.97,89.6,0.9971,3e-05,0.06123]
[1779693481116,37.32,77204.43,89.6,0.99701,4e-05,0.06292]
[1779693483130,37.32,77203.58,89.6,0.99698,4e-05,0.06349]
[1779693484137,37.32,77204.17,89.6,0.997,4e-05,0.06309]
[1779693485144,37.32,77203.24,89.6,0.99697,4e-05,0.06372]
[1779693489172,37.32,77203.77,89.6,0.99699,4e-05,0.06336]
[1779693490179,37.32,77201.73,89.6,0.99691,4e-05,0.06475]
[1779693491186,37.32,77200.37,89.6,0.99686,4e-05,0.06569]
[1779693492193,37.32,77199.17,89.6,0.99682,4e-05,0.06653]
[1779693493200,37.32,77198.82,89.6,0.99681,4e-05,0.06678]
[1779693494248,37.32,77198.82,89.6,0.99681,4e-05,0.06678]
[1779693494267,37.32,77198.82,89.6,0.99681,4e-05,0.06678]
[1779693494368,37.32,77196.65,89.6,0.99672,4e-05,0.06833]
[1779693495214,37.32,77194.93,89.6,0.99666,4e-05,0.06958]
[1779693496221,37.32,77193.07,89.6,0.99658,4e-05,0.07095]
[1779693496724,37.32,77193.07,89.6,0.99658,4e-05,0.07095]
[1779693499834,37.32,77193.18,89.6,0.99659,4e-05,0.07087]
[1779693499971,37.32,77193.18,89.6,0.99659,4e-05,0.07087]
[1779693500465,37.32,77188.99,89.6,0.99642,4e-05,0.07404]
[1779693501256,37.32,77188.4,89.6,0.99639,4e-05,0.0745]
[1779693502262,37.32,77187.16,89.6,0.99634,4e-05,0.07547]
[1779693505538,37.32,77187.06,89.6,0.99634,4e-05,0.07555]
[1779693505724,37.32,77187.06,89.6,0.99634,4e-05,0.07555]
[1779693505848,37.32,77186.99,89.6,0.99633,4e-05,0.0756]
[1779693506304,37.32,77166.48,89.6,0.99536,5e-05,0.09328]
[1779693507310,37.32,77165.11,89.6,0.99529,5e-05,0.09458]
[1779693508326,37.32,77165.61,89.6,0.99532,5e-05,0.0941]
[1779693509331,37.32,77162.23,89.6,0.99513,5e-05,0.09736]
[1779693510338,37.32,77163.8,89.6,0.99522,5e-05,0.09583]
[1779693511345,37.32,77174.28,89.6,0.99614,5e-05,0.07826]
[1779693512352,37.32,77172.17,89.6,0.99604,5e-05,0.08]
[1779693513359,37.32,77170.57,89.6,0.99597,5e-05,0.08135]
[1779693514366,37.32,77167.46,89.6,0.99582,5e-05,0.08401]
[1779693515373,37.32,77166.17,89.6,0.99576,5e-05,0.08514]
[1779693516380,37.32,77166.53,89.6,0.99577,5e-05,0.08483]
[1779693517387,37.32,77166.99,89.6,0.9958,5e-05,0.08442]
[1779693519401,37.32,77164.46,89.6,0.99567,5e-05,0.08666]
[1779693520408,37.32,77164.94,89.6,0.99569,5e-05,0.08623]
[1779693521415,37.32,77164.34,89.6,0.99566,5e-05,0.08677]
[1779693522422,37.32,77163.99,89.6,0.99565,5e-05,0.08708]
[1779693523429,37.32,77162.09,89.6,0.99555,5e-05,0.0888]
[1779693525952,37.32,77162.01,89.6,0.99555,5e-05,0.08887]
[1779693526736,37.32,77162.01,89.6,0.99555,5e-05,0.08887]
[1779693526699,37.32,77137.93,89.6,0.99415,7e-05,0.1133]
[1779693527475,37.32,77110.76,89.6,0.99211,9e-05,0.14744]
[1779693528474,37.32,77122.11,89.6,0.99303,8e-05,0.13226]
[1779693529498,37.32,77128.81,89.6,0.99352,7e-05,0.12393]
[1779693529991,37.32,77128.81,89.6,0.99352,7e-05,0.12393]
[1779693530522,37.32,77124.71,89.6,0.99322,7e-05,0.12898]
[1779693531742,37.32,77124.71,89.6,0.99322,7e-05,0.12898]
[1779693531526,37.32,77117.32,89.6,0.99265,8e-05,0.1385]
[1779693532530,37.32,77116.75,89.6,0.99261,8e-05,0.13926]
[1779693533537,37.32,77117.13,89.6,0.99264,8e-05,0.13875]
[1779693534544,37.32,77119.78,89.6,0.99285,8e-05,0.13527]
[1779693535551,37.32,77123.92,89.6,0.99317,8e-05,0.12997]
[1779693537566,37.32,77123.44,89.6,0.99313,8e-05,0.13057]
[1779693538572,37.32,77124.55,89.6,0.99321,7e-05,0.12918]
[1779693539580,37.32,77129.71,89.6,0.99359,7e-05,0.12285]
[1779693540587,37.32,77125.6,89.6,0.99329,7e-05,0.12787]
[1779693541594,37.32,77128.68,89.6,0.99351,7e-05,0.12409]
[1779693542601,37.32,77130.52,89.6,0.99365,7e-05,0.12188]
[1779693543608,37.32,77131.02,89.6,0.99368,7e-05,0.12128]
[1779693544615,37.32,77135.93,89.6,0.99402,7e-05,0.11557]
[1779693545009,37.32,77135.93,89.6,0.99402,7e-05,0.11557]
[1779693545081,37.32,77135.93,89.6,0.99402,7e-05,0.11557]
[1779693545622,37.32,77150.23,89.6,0.9949,6e-05,0.1002]
[1779693546629,37.32,77149.91,89.6,0.99489,6e-05,0.10052]
[1779693547636,37.32,77147.72,89.6,0.99476,6e-05,0.10276]
[1779693548643,37.32,77146.55,89.6,0.99469,6e-05,0.10397]
[1779693549650,37.32,77147.34,89.6,0.99474,6e-05,0.10315]
[1779693550657,37.32,77147.91,89.6,0.99477,6e-05,0.10256]
[1779693551664,37.32,77148.72,89.6,0.99482,6e-05,0.10173]
[1779693552671,37.32,77150.34,89.6,0.99491,6e-05,0.10008]
[1779693553678,37.32,77163.77,89.6,0.99564,5e-05,0.08728]
[1779693554685,37.32,77164.99,89.6,0.9957,5e-05,0.08619]
[1779693556699,37.32,77165.68,89.6,0.99573,5e-05,0.08558]
[1779693557706,37.32,77166.23,89.6,0.99576,5e-05,0.08509]
[1779693558713,37.32,77164.92,89.6,0.99569,5e-05,0.08625]
[1779693559720,37.32,77163.21,89.6,0.99561,5e-05,0.08778]
[1779693562741,37.32,77161.95,89.6,0.99554,5e-05,0.08893]
[1779693563748,37.32,77163.59,89.6,0.99563,5e-05,0.08744]
[1779693564755,37.32,77162.86,89.6,0.99559,5e-05,0.0881]
[1779693565762,37.32,77163.52,89.6,0.99562,5e-05,0.0875]
[1779693566743,37.32,77163.52,89.6,0.99562,5e-05,0.0875]
[1779693566769,37.32,77163.82,89.6,0.99564,5e-05,0.08723]
[1779693567776,37.32,77162.94,89.6,0.99559,5e-05,0.08803]
[1779693569790,37.32,77162.38,89.6,0.99557,5e-05,0.08853]
[1779693570797,37.32,77158.88,89.6,0.99538,5e-05,0.09177]
[1779693571805,37.32,77155.13,89.6,0.99561,5e-05,0.08662]
[1779693574826,37.32,77154.61,89.6,0.99559,5e-05,0.08709]
[1779693575834,37.32,77156.48,89.6,0.99568,5e-05,0.08541]
[1779693576841,37.32,77160.64,89.6,0.99589,5e-05,0.08176]
[1779693577848,37.32,77160.94,89.6,0.9959,5e-05,0.08151]
[1779693579862,37.32,77160.55,89.6,0.99588,5e-05,0.08184]
[1779693580869,37.32,77159.88,89.6,0.99585,5e-05,0.08242]
[1779693581876,37.32,77168.38,89.6,0.99625,4e-05,0.07534]
[1779693582883,37.32,77171.11,89.6,0.99637,4e-05,0.07318]
[1779693584201,37.32,77171.95,89.6,0.9964,4e-05,0.07253]
[1779693585904,37.32,77172.7,89.6,0.99643,4e-05,0.07195]
[1779693587918,37.32,77173.91,89.6,0.99649,4e-05,0.07103]
[1779693588925,37.32,77173.08,89.6,0.99645,4e-05,0.07166]
[1779693590939,37.32,77172.05,89.6,0.99641,4e-05,0.07245]
[1779693591946,37.32,77171.69,89.6,0.99639,4e-05,0.07273]
[1779693592952,37.32,77173.41,89.6,0.99646,4e-05,0.07141]
[1779693593960,37.32,77172.34,89.6,0.99642,4e-05,0.07223]
[1779693594967,37.32,77167.71,89.6,0.99622,4e-05,0.07588]
[1779693595974,37.32,77165.94,89.6,0.99614,5e-05,0.07732]
[1779693596982,37.32,77165.49,89.6,0.99612,5e-05,0.07769]
[1779693597991,37.32,77162.18,89.6,0.99596,5e-05,0.08045]
[1779693600231,37.32,77162.32,89.6,0.99597,5e-05,0.08033]
[1779693600318,37.32,77161.45,89.6,0.99593,5e-05,0.08107]
[1779693601017,37.32,77158.58,89.6,0.99579,5e-05,0.08355]
[1779693602024,37.32,77156.11,89.6,0.99566,5e-05,0.08574]
[1779693603036,37.32,77153.01,89.6,0.9955,5e-05,0.08855]
[1779693604183,37.32,77148.7,89.6,0.99527,5e-05,0.09259]
[1779693605049,37.32,77148.08,89.6,0.99524,6e-05,0.09318]
[1779693606056,37.32,77149.8,89.6,0.99533,5e-05,0.09154]
[1779693607064,37.32,77151.69,89.6,0.99543,5e-05,0.08977]
[1779693608071,37.32,77147.73,89.6,0.99522,6e-05,0.09352]
[1779693609078,37.32,77142.11,89.6,0.9949,6e-05,0.09907]
[1779693610085,37.32,77136.98,89.6,0.99459,6e-05,0.10438]
[1779693611092,37.32,77137.4,89.6,0.99462,6e-05,0.10393]
[1779693613106,37.32,77136.26,89.6,0.99454,6e-05,0.10514]
[1779693614113,37.32,77136.99,89.6,0.99459,6e-05,0.10437]
[1779693615121,37.32,77137.31,89.6,0.99461,6e-05,0.10403]
[1779693617135,37.32,77136.76,89.6,0.99458,6e-05,0.10461]
[1779693618143,37.32,77137.46,89.6,0.99462,6e-05,0.10387]
[1779693619150,37.32,77142.25,89.6,0.99491,6e-05,0.09893]
[1779693620157,37.32,77140.32,89.6,0.99479,6e-05,0.1009]
[1779693624185,37.32,77139.62,89.6,0.99475,6e-05,0.10162]
[1779693625192,37.32,77144.35,89.6,0.99503,6e-05,0.09682]
[1779693626743,37.32,77144.35,89.6,0.99503,6e-05,0.09682]
[1779693627048,37.32,77144.35,89.6,0.99503,6e-05,0.09682]
[1779693627209,37.32,77131.36,89.6,0.99423,7e-05,0.11047]
[1779693628215,37.32,77124.73,89.6,0.99378,7e-05,0.11804]
[1779693630774,37.32,77124.54,89.6,0.99377,7e-05,0.11826]
[1779693630854,37.32,77123.81,89.6,0.99372,7e-05,0.11912]
[1779693631236,37.32,77124.77,89.6,0.99432,7e-05,0.10755]
[1779693632244,37.32,77131.61,89.6,0.99475,6e-05,0.10026]
[1779693633250,37.32,77135.86,89.6,0.99501,6e-05,0.09595]
[1779693634257,37.32,77136.23,89.6,0.99503,6e-05,0.09558]
[1779693635264,37.32,77135.91,89.6,0.99501,6e-05,0.0959]
[1779693636271,37.32,77138.94,89.6,0.99518,6e-05,0.09293]
[1779693637278,37.32,77138.61,89.6,0.99517,6e-05,0.09325]
[1779693638285,37.32,77138.93,89.6,0.99518,6e-05,0.09294]
[1779693639292,37.32,77139.99,89.6,0.99524,6e-05,0.09191]
[1779693640299,37.32,77145.2,89.6,0.99553,5e-05,0.08703]
[1779693641306,37.32,77146.22,89.6,0.99558,5e-05,0.0861]
[1779693642313,37.32,77145.52,89.6,0.99554,5e-05,0.08673]
[1779693643320,37.32,77146.38,89.6,0.99559,5e-05,0.08595]
[1779693645334,37.32,77147.09,89.6,0.99562,5e-05,0.08531]
[1779693646341,37.32,77146.41,89.6,0.99559,5e-05,0.08592]
[1779693647348,37.32,77147.01,89.6,0.99562,5e-05,0.08538]
[1779693648355,37.32,77146.4,89.6,0.99559,5e-05,0.08593]
[1779693651376,37.32,77145.98,89.6,0.99557,5e-05,0.08632]
[1779693652383,37.32,77145.09,89.6,0.99552,5e-05,0.08713]
[1779693654397,37.32,77146.33,89.6,0.99558,5e-05,0.086]
[1779693655404,37.32,77145.81,89.6,0.99556,5e-05,0.08647]
[1779693657418,37.32,77146.75,89.6,0.99561,5e-05,0.08562]
[1779693659443,37.32,77149.11,89.6,0.99573,5e-05,0.08351]
[1779693660450,37.32,77149.41,89.6,0.99574,5e-05,0.08324]
[1779693661457,37.32,77148.48,89.6,0.9957,5e-05,0.08407]
[1779693663471,37.32,77149.32,89.6,0.99574,5e-05,0.08332]
[1779693664478,37.32,77149.01,89.6,0.99572,5e-05,0.0836]
[1779693665485,37.32,77149.56,89.6,0.99575,5e-05,0.08311]
[1779693666492,37.32,77149.18,89.6,0.99573,5e-05,0.08345]
[1779693667499,37.32,77147.64,89.6,0.99565,5e-05,0.08482]
[1779693668509,37.32,77148.06,89.6,0.99567,5e-05,0.08444]
[1779693669515,37.32,77144.29,89.6,0.99548,5e-05,0.08786]
[1779693670521,37.32,77142.22,89.6,0.99537,5e-05,0.08979]
[1779693671529,37.32,77140.5,89.6,0.99527,6e-05,0.09142]
[1779693672617,37.32,77140.5,89.6,0.99527,6e-05,0.09142]
[1779693672695,37.32,77140.84,89.6,0.99529,6e-05,0.0911]
[1779693673543,37.32,77137.47,89.6,0.9951,6e-05,0.09436]
[1779693675557,37.32,77137.06,89.6,0.99508,6e-05,0.09476]
[1779693676654,37.32,77137.06,89.6,0.99508,6e-05,0.09476]
[1779693678580,37.32,77137.39,89.6,0.9951,6e-05,0.09444]
[1779693679590,37.32,77136.53,89.6,0.99505,6e-05,0.09529]
[1779693681604,37.32,77136.21,89.6,0.99503,6e-05,0.0956]
[1779693682611,37.32,77137.42,89.6,0.9951,6e-05,0.09441]
[1779693683618,37.32,77137.06,89.6,0.99508,6e-05,0.09476]
[1779693684625,37.32,77136.61,89.6,0.99505,6e-05,0.09521]
[1779693686640,37.32,77137.08,89.6,0.99508,6e-05,0.09474]
[1779693687647,37.32,77146.11,89.6,0.99557,5e-05,0.0862]
[1779693688654,37.32,77148.36,89.6,0.99569,5e-05,0.08417]
[1779693689661,37.32,77150.09,89.6,0.99578,5e-05,0.08264]
[1779693691675,37.32,77149.93,89.6,0.99618,5e-05,0.0746]
[1779693693689,37.32,77150.37,89.6,0.9962,5e-05,0.07424]
[1779693694696,37.32,77149.81,89.6,0.99617,5e-05,0.0747]
[1779693695704,37.32,77148.46,89.6,0.99611,5e-05,0.0758]
[1779693696711,37.32,77145.65,89.6,0.99598,5e-05,0.07815]
[1779693698725,37.32,77145.24,89.6,0.99596,5e-05,0.07849]
[1779693699732,37.32,77146.35,89.6,0.99601,5e-05,0.07756]
[1779693701748,37.32,77145.77,89.6,0.99598,5e-05,0.07804]
[1779693702755,37.32,77145.35,89.6,0.99596,5e-05,0.0784]
[1779693706783,37.32,77145.84,89.6,0.99598,5e-05,0.07799]
[1779693707790,37.32,77147.01,89.6,0.99604,5e-05,0.077]
[1779693709805,37.32,77162.15,89.6,0.99671,4e-05,0.06523]
[1779693710813,37.32,77153.49,89.6,0.99634,4e-05,0.07176]
[1779693711820,37.32,77152.36,89.6,0.99629,5e-05,0.07265]
[1779693712827,37.32,77153.45,89.6,0.99634,4e-05,0.07179]
[1779693713834,37.32,77155.17,89.6,0.99642,4e-05,0.07045]
[1779693714841,37.32,77153.75,89.6,0.99635,4e-05,0.07155]
[1779693717862,37.32,77157.53,89.6,0.99652,4e-05,0.06865]
[1779693718869,37.32,77163.46,89.6,0.99676,4e-05,0.06429]
[1779693719876,37.32,77162.96,89.6,0.99674,4e-05,0.06465]
[1779693720883,37.32,77161.25,89.6,0.99667,4e-05,0.06588]
[1779693721890,37.32,77159.65,89.6,0.99661,4e-05,0.06706]
[1779693722897,37.32,77160.09,89.6,0.99663,4e-05,0.06674]
[1779693723904,37.32,77160.5,89.6,0.99664,4e-05,0.06643]
[1779693724911,37.32,77163.18,89.6,0.99675,4e-05,0.06449]
[1779693725918,37.32,77163.8,89.6,0.99678,4e-05,0.06405]
[1779693726925,37.32,77166.64,89.6,0.99689,4e-05,0.06205]
[1779693727933,37.32,77167.55,89.6,0.99692,4e-05,0.06143]
[1779693728939,37.32,77167.25,89.6,0.99691,4e-05,0.06163]
[1779693729954,37.32,77168.07,89.6,0.99694,4e-05,0.06107]
[1779693730959,37.32,77169.07,89.6,0.99698,4e-05,0.06039]
[1779693731966,37.32,77168.64,89.6,0.99696,4e-05,0.06068]
[1779693735999,37.32,77165.9,89.6,0.99686,4e-05,0.06257]
[1779693737006,37.32,77157.92,89.6,0.99653,4e-05,0.06835]
[1779693738013,37.32,77159.29,89.6,0.99659,4e-05,0.06733]
[1779693740027,37.32,77158.68,89.6,0.99657,4e-05,0.06778]
[1779693741034,37.32,77158.33,89.6,0.99655,4e-05,0.06804]
[1779693742041,37.32,77159.07,89.6,0.99658,4e-05,0.06749]
[1779693743048,37.32,77159.36,89.6,0.99659,4e-05,0.06728]
[1779693744057,37.32,77160.33,89.6,0.99664,4e-05,0.06656]
[1779693745062,37.32,77159.2,89.6,0.99659,4e-05,0.06739]
[1779693748082,37.32,77159.98,89.6,0.99662,4e-05,0.06682]
[1779693750097,37.32,77165.0,89.6,0.99682,4e-05,0.0632]
[1779693751104,37.32,77166.35,89.6,0.99721,4e-05,0.05553]
[1779693752111,37.32,77163.75,89.6,0.99711,4e-05,0.05721]
[1779693753118,37.32,77162.79,89.6,0.99708,4e-05,0.05784]
[1779693754125,37.32,77163.54,89.6,0.99711,4e-05,0.05735]
[1779693759159,37.32,77164.36,89.6,0.99714,4e-05,0.05681]
[1779693760167,37.32,77166.73,89.6,0.99722,4e-05,0.05529]
[1779693761174,37.32,77167.09,89.6,0.99723,4e-05,0.05506]
[1779693765202,37.32,77163.63,89.6,0.99711,4e-05,0.05729]
[1779693768223,37.32,77163.99,89.6,0.99712,4e-05,0.05705]
[1779693769230,37.32,77163.7,89.6,0.99711,4e-05,0.05724]
[1779693771244,37.32,77163.14,89.6,0.99709,4e-05,0.05761]
[1779693772251,37.32,77163.55,89.6,0.99711,4e-05,0.05734]
[1779693773258,37.32,77162.96,89.6,0.99708,4e-05,0.05773]
[1779693774265,37.32,77163.88,89.6,0.99712,4e-05,0.05712]
[1779693776279,37.32,77164.5,89.6,0.99714,4e-05,0.05672]
[1779693777286,37.32,77163.84,89.6,0.99712,4e-05,0.05715]
[1779693778293,37.32,77164.38,89.6,0.99714,4e-05,0.0568]
[1779693780309,37.32,77164.89,89.6,0.99716,4e-05,0.05647]
[1779693781315,37.32,77165.43,89.6,0.99717,4e-05,0.05612]
[1779693782322,37.32,77165.85,89.6,0.99719,4e-05,0.05585]
[1779693784336,37.32,77164.72,89.6,0.99715,4e-05,0.05658]
[1779693785343,37.32,77165.4,89.6,0.99717,4e-05,0.05614]
[1779693787357,37.32,77165.96,89.6,0.99719,4e-05,0.05578]
[1779693788365,37.32,77167.26,89.6,0.99724,4e-05,0.05496]
[1779693789372,37.32,77166.5,89.6,0.99721,4e-05,0.05544]
[1779693791386,37.32,77167.22,89.6,0.99724,4e-05,0.05498]
[1779693792393,37.32,77166.4,89.6,0.99721,4e-05,0.0555]
[1779693793400,37.32,77166.83,89.6,0.99722,4e-05,0.05523]
[1779693794407,37.32,77163.21,89.6,0.99709,4e-05,0.05756]
[1779693795414,37.32,77162.78,89.6,0.99708,4e-05,0.05784]
[1779693796421,37.32,77161.94,89.6,0.99705,4e-05,0.0584]
[1779693797428,37.32,77164.52,89.6,0.99714,4e-05,0.05671]
[1779693800449,37.32,77164.27,89.6,0.99713,4e-05,0.05687]
[1779693805484,37.32,77163.67,89.6,0.99711,4e-05,0.05726]
[1779693807498,37.32,77158.72,89.6,0.99692,4e-05,0.06057]
[1779693808505,37.32,77156.55,89.6,0.99684,4e-05,0.06208]
[1779693810519,37.32,77169.14,89.6,0.9973,3e-05,0.05378]
[1779693811526,37.32,77170.25,89.6,0.99764,3e-05,0.04703]
[1779693813540,37.32,77170.74,89.6,0.99766,3e-05,0.04675]
[1779693816560,37.32,77171.28,89.6,0.99767,3e-05,0.04645]
[1779693818575,37.32,77171.79,89.6,0.99769,3e-05,0.04617]
[1779693820589,37.32,77172.52,89.6,0.99771,3e-05,0.04578]
[1779693825624,37.32,77170.88,89.6,0.99766,3e-05,0.04668]
[1779693826631,37.32,77171.64,89.6,0.99768,3e-05,0.04626]
[1779693828645,37.32,77170.98,89.6,0.99766,3e-05,0.04662]
[1779693829652,37.32,77171.24,89.6,0.99767,3e-05,0.04648]
[1779693830659,37.32,77171.63,89.6,0.99768,3e-05,0.04626]
[1779693831666,37.32,77171.32,89.6,0.99767,3e-05,0.04643]
[1779693832673,37.32,77171.63,89.6,0.99768,3e-05,0.04626]
[1779693834687,37.32,77171.2,89.6,0.99767,3e-05,0.0465]
[1779693835694,37.32,77173.23,89.6,0.99773,3e-05,0.04539]
[1779693836701,37.32,77172.08,89.6,0.9977,3e-05,0.04602]
[1779693838715,37.32,77170.32,89.6,0.99764,3e-05,0.04699]
[1779693839722,37.32,77169.8,89.6,0.99763,3e-05,0.04728]
[1779693840729,37.32,77170.52,89.6,0.99765,3e-05,0.04687]
[1779693845764,37.32,77170.63,89.6,0.99765,3e-05,0.04681]
[1779693848785,37.32,77169.31,89.6,0.99761,3e-05,0.04755]
[1779693849792,37.32,77169.81,89.6,0.99763,3e-05,0.04727]
[1779693854827,37.32,77170.33,89.6,0.99764,3e-05,0.04698]
[1779693856841,37.32,77169.55,89.6,0.99762,3e-05,0.04742]
[1779693857848,37.32,77169.87,89.6,0.99763,3e-05,0.04724]
[1779693860869,37.32,77170.52,89.6,0.99765,3e-05,0.04687]
[1779693861876,37.32,77171.64,89.6,0.99768,3e-05,0.04626]
[1779693862883,37.32,77171.03,89.6,0.99767,3e-05,0.04659]
[1779693863891,37.32,77171.64,89.6,0.99768,3e-05,0.04626]
[1779693868925,37.32,77171.7,89.6,0.99769,3e-05,0.04622]
[1779693872953,37.32,77172.0,89.6,0.99797,3e-05,0.0405]
[1779693875974,37.32,77171.73,89.6,0.99796,3e-05,0.04063]
[1779693876981,37.32,77172.28,89.6,0.99798,3e-05,0.04036]
[1779693884032,37.32,77171.93,89.6,0.99797,3e-05,0.04053]
[1779693885039,37.32,77172.17,89.6,0.99797,3e-05,0.04042]
[1779693887053,37.32,77171.62,89.6,0.99796,3e-05,0.04069]
[1779693889066,37.32,77171.12,89.6,0.99794,3e-05,0.04094]
[1779693894102,37.32,77171.22,89.6,0.99795,3e-05,0.04089]
[1779693895109,37.32,77172.69,89.6,0.99799,3e-05,0.04016]
[1779693896116,37.32,77174.72,89.6,0.99804,3e-05,0.03917]
[1779693899137,37.32,77174.15,89.6,0.99803,3e-05,0.03945]
[1779693900768,37.32,77174.02,89.6,0.99802,3e-05,0.03951]
[1779693901154,37.32,77174.37,89.6,0.99803,3e-05,0.03934]
[1779693902170,37.32,77174.37,89.6,0.99803,3e-05,0.03934]
[1779693902221,37.32,77174.37,89.6,0.99803,3e-05,0.03934]
[1779693902272,37.32,77174.05,89.6,0.99802,3e-05,0.0395]
[1779693905183,37.32,77173.36,89.6,0.99801,3e-05,0.03983]
[1779693907197,37.32,77172.18,89.6,0.99797,3e-05,0.04041]
[1779693910218,37.32,77172.46,89.6,0.99798,3e-05,0.04027]
[1779693911225,37.32,77172.99,89.6,0.998,3e-05,0.04001]
[1779693912232,37.32,77174.02,89.6,0.99802,3e-05,0.03951]
[1779693913239,37.32,77174.7,89.6,0.99804,3e-05,0.03918]
[1779693915253,37.32,77174.94,89.6,0.99805,3e-05,0.03907]
[1779693916260,37.32,77174.48,89.6,0.99804,3e-05,0.03929]
[1779693917267,37.32,77174.88,89.6,0.99805,3e-05,0.0391]
[1779693918274,37.32,77175.27,89.6,0.99806,3e-05,0.03891]
[1779693920288,37.32,77174.79,89.6,0.99804,3e-05,0.03914]
[1779693927337,37.32,77174.7,89.6,0.99804,3e-05,0.03918]
[1779693928344,37.32,77174.14,89.6,0.99803,3e-05,0.03945]
[1779693931365,37.32,77172.47,89.6,0.99823,2e-05,0.03515]
[1779693933378,37.32,77172.14,89.6,0.99823,2e-05,0.0353]
[1779693934386,37.32,77172.4,89.6,0.99823,2e-05,0.03518]
[1779693935393,37.32,77172.08,89.6,0.99822,2e-05,0.03532]
[1779693938414,37.32,77171.72,89.6,0.99822,2e-05,0.03548]
[1779693940428,37.32,77172.07,89.6,0.99822,2e-05,0.03533]
[1779693941436,37.32,77171.71,89.6,0.99822,2e-05,0.03549]
[1779693949492,37.32,77171.8,89.6,0.99822,2e-05,0.03545]
[1779693951506,37.32,77172.09,89.6,0.99822,2e-05,0.03532]
[1779693953520,37.32,77172.43,89.6,0.99823,2e-05,0.03517]
[1779693955534,37.32,77171.95,89.6,0.99822,2e-05,0.03538]
[1779693957548,37.32,77171.5,89.6,0.99821,2e-05,0.03558]
[1779693959562,37.32,77171.11,89.6,0.9982,2e-05,0.03576]
[1779693960568,37.32,77170.83,89.6,0.99819,2e-05,0.03588]
[1779693964601,37.32,77169.81,89.6,0.99817,3e-05,0.03634]
[1779693965604,37.32,77169.57,89.6,0.99816,3e-05,0.03645]
[1779693966611,37.32,77166.77,89.6,0.99809,3e-05,0.03775]
[1779693967618,37.32,77165.62,89.6,0.99806,3e-05,0.0383]
[1779693968625,37.32,77164.06,89.6,0.99802,3e-05,0.03905]
[1779693969399,37.32,77164.06,89.6,0.99802,3e-05,0.03905]
[1779693969575,37.32,77164.06,89.6,0.99802,3e-05,0.03905]
[1779693969632,37.32,77150.9,89.6,0.99763,3e-05,0.04591]
[1779693971150,37.32,77143.26,89.6,0.99737,4e-05,0.05036]
[1779693971646,37.32,77141.74,89.6,0.99732,4e-05,0.05129]
[1779693972653,37.32,77142.69,89.6,0.99735,4e-05,0.05071]
[1779693973660,37.32,77141.6,89.6,0.99731,4e-05,0.05138]
[1779693974667,37.32,77142.16,89.6,0.99733,4e-05,0.05103]
[1779693978695,37.32,77141.71,89.6,0.99732,4e-05,0.05131]
[1779693979702,37.32,77140.69,89.6,0.99728,4e-05,0.05194]
[1779693980709,37.32,77140.01,89.6,0.99726,4e-05,0.05236]
[1779693981716,37.32,77140.48,89.6,0.99727,4e-05,0.05207]
[1779693982723,37.32,77137.51,89.6,0.99716,4e-05,0.05395]
[1779693985744,37.32,77136.65,89.6,0.99713,4e-05,0.05451]
[1779693986751,37.32,77135.6,89.6,0.99709,4e-05,0.0552]
[1779693987758,37.32,77135.28,89.6,0.99708,4e-05,0.05541]
[1779693989772,37.32,77139.01,89.6,0.99722,4e-05,0.053]
[1779693990779,37.32,77143.78,89.6,0.99739,3e-05,0.05005]
[1779693991786,37.32,77143.75,89.6,0.99771,3e-05,0.04383]
[1779693996821,37.32,77144.39,89.6,0.99773,3e-05,0.04348]
[1779693999842,37.32,77144.06,89.6,0.99772,3e-05,0.04366]
[1779694000849,37.32,77146.43,89.6,0.99779,3e-05,0.04239]
[1779694005884,37.32,77150.19,89.6,0.9979,3e-05,0.04045]
[1779694006890,37.32,77155.52,89.6,0.99805,3e-05,0.03782]
[1779694007898,37.32,77155.87,89.6,0.99806,3e-05,0.03765]
[1779694009912,37.32,77156.74,89.6,0.99809,3e-05,0.03724]
[1779694010919,37.32,77156.49,89.6,0.99808,3e-05,0.03736]
[1779694012933,37.32,77157.31,89.6,0.9981,3e-05,0.03697]
[1779694013940,37.32,77156.62,89.6,0.99808,3e-05,0.0373]
[1779694017968,37.32,77156.98,89.6,0.99809,3e-05,0.03713]
[1779694018975,37.32,77157.72,89.6,0.99811,3e-05,0.03678]
[1779694019982,37.32,77159.16,89.6,0.99815,3e-05,0.03612]
[1779694020989,37.32,77160.37,89.6,0.99818,3e-05,0.03556]
[1779694023003,37.32,77161.35,89.6,0.99821,3e-05,0.03512]
[1779694027031,37.32,77161.69,89.6,0.99821,3e-05,0.03497]
[1779694029046,37.32,77160.96,89.6,0.9982,3e-05,0.0353]
[1779694034080,37.32,77156.34,89.6,0.99808,3e-05,0.03743]
[1779694035087,37.32,77156.75,89.6,0.99809,3e-05,0.03724]
[1779694039115,37.32,77156.39,89.6,0.99808,3e-05,0.03741]
[1779694040122,37.32,77156.12,89.6,0.99807,3e-05,0.03754]
[1779694045157,37.32,77156.16,89.6,0.99807,3e-05,0.03752]
[1779694046164,37.32,77156.88,89.6,0.99809,3e-05,0.03718]
[1779694048178,37.32,77156.39,89.6,0.99808,3e-05,0.03741]
[1779694051199,37.32,77156.7,89.6,0.99834,2e-05,0.0322]
[1779694052205,37.32,77155.39,89.6,0.99831,2e-05,0.03276]
[1779694053213,37.32,77154.91,89.6,0.9983,2e-05,0.03296]
[1779694054220,37.32,77153.14,89.6,0.99825,2e-05,0.03373]
[1779694055227,37.32,77152.3,89.6,0.99823,3e-05,0.0341]
[1779694056234,37.32,77151.35,89.6,0.99821,3e-05,0.03452]
[1779694057241,37.32,77148.89,89.6,0.99815,3e-05,0.03564]
[1779694058248,37.32,77148.6,89.6,0.99814,3e-05,0.03577]
[1779694059255,37.32,77148.32,89.6,0.99813,3e-05,0.0359]
[1779694060262,37.32,77147.38,89.6,0.99811,3e-05,0.03634]
[1779694062276,37.32,77145.87,89.6,0.99806,3e-05,0.03705]
[1779694064290,37.32,77145.47,89.6,0.99805,3e-05,0.03724]
[1779694069325,37.32,77145.95,89.6,0.99807,3e-05,0.03701]
[1779694070332,37.32,77146.37,89.6,0.99808,3e-05,0.03681]
[1779694071339,37.32,77147.13,89.6,0.9981,3e-05,0.03645]
[1779694076375,37.32,77146.96,89.6,0.99809,3e-05,0.03653]
[1779694079396,37.32,77146.15,89.6,0.99807,3e-05,0.03692]
[1779694081411,37.32,77145.71,89.6,0.99806,3e-05,0.03713]
[1779694087453,37.32,77145.69,89.6,0.99806,3e-05,0.03714]
[1779694094502,37.32,77145.61,89.6,0.99806,3e-05,0.03717]
[1779694098530,37.32,77147.12,89.6,0.9981,3e-05,0.03646]
[1779694101551,37.32,77146.56,89.6,0.99808,3e-05,0.03672]
[1779694106586,37.32,77146.83,89.6,0.99809,3e-05,0.0366]
[1779694108600,37.32,77146.45,89.6,0.99808,3e-05,0.03677]
[1779694109606,37.32,77146.74,89.6,0.99809,3e-05,0.03664]
[1779694110614,37.32,77146.12,89.6,0.99807,3e-05,0.03693]
[1779694111621,37.32,77145.78,89.6,0.99833,2e-05,0.03192]
[1779694113636,37.32,77145.51,89.6,0.99832,2e-05,0.03203]
[1779694115650,37.32,77145.78,89.6,0.99833,2e-05,0.03192]
[1779694116657,37.32,77144.78,89.6,0.9983,2e-05,0.03234]
[1779694117664,37.32,77142.69,89.6,0.99825,3e-05,0.03325]
[1779694118671,37.32,77137.26,89.6,0.99811,3e-05,0.03571]
[1779694119678,37.32,77136.49,89.6,0.99809,3e-05,0.03607]
[1779694120685,37.32,77135.91,89.6,0.99807,3e-05,0.03634]
[1779694121692,37.32,77134.47,89.6,0.99803,3e-05,0.03703]
[1779694123705,37.32,77133.27,89.6,0.998,3e-05,0.03762]
[1779694124713,37.32,77132.28,89.6,0.99797,3e-05,0.0381]
[1779694131762,37.32,77131.67,89.6,0.99795,3e-05,0.0384]
[1779694132769,37.32,77130.63,89.6,0.99792,3e-05,0.03893]
[1779694133776,37.32,77129.29,89.6,0.99788,3e-05,0.03961]
[1779694137804,37.32,77132.44,89.6,0.99797,3e-05,0.03802]
[1779694138811,37.32,77130.95,89.6,0.99793,3e-05,0.03877]
[1779694139818,37.32,77130.27,89.6,0.99791,3e-05,0.03911]
[1779694142839,37.32,77131.72,89.6,0.99795,3e-05,0.03838]
[1779694143846,37.32,77130.81,89.6,0.99792,3e-05,0.03884]
[1779694144853,37.32,77131.26,89.6,0.99794,3e-05,0.03861]
[1779694146867,37.32,77131.67,89.6,0.99795,3e-05,0.0384]
[1779694147874,37.32,77131.13,89.6,0.99793,3e-05,0.03867]
[1779694148881,37.32,77130.73,89.6,0.99792,3e-05,0.03888]
[1779694149888,37.32,77131.35,89.6,0.99794,3e-05,0.03856]
[1779694150895,37.32,77130.59,89.6,0.99792,3e-05,0.03895]
[1779694151902,37.32,77131.1,89.6,0.99793,3e-05,0.03869]
[1779694152909,37.32,77130.79,89.6,0.99792,3e-05,0.03885]
[1779694153916,37.32,77134.73,89.6,0.99804,3e-05,0.03691]
[1779694154923,37.32,77137.97,89.6,0.99813,3e-05,0.03538]
[1779694159957,37.32,77138.07,89.6,0.99813,3e-05,0.03533]
[1779694167008,37.32,77138.45,89.6,0.99814,3e-05,0.03516]
[1779694168015,37.32,77138.06,89.6,0.99813,3e-05,0.03534]
[1779694171036,37.32,77138.18,89.6,0.9984,2e-05,0.03017]
[1779694173051,37.32,77137.91,89.6,0.99839,2e-05,0.03028]
[1779694177079,37.32,77138.36,89.6,0.9984,2e-05,0.0301]
[1779694178086,37.32,77137.9,89.6,0.99839,2e-05,0.03029]
[1779694182114,37.32,77136.52,89.6,0.99836,2e-05,0.03086]
[1779694183121,37.32,77133.44,89.6,0.99828,3e-05,0.03216]
[1779694184129,37.32,77132.07,89.6,0.99825,3e-05,0.03276]
[1779694186142,37.32,77132.43,89.6,0.99826,3e-05,0.0326]
[1779694188156,37.32,77132.02,89.6,0.99825,3e-05,0.03278]
[1779694189163,37.32,77129.97,89.6,0.99819,3e-05,0.0337]
[1779694190170,37.32,77129.58,89.6,0.99818,3e-05,0.03387]
[1779694191177,37.32,77129.85,89.6,0.99819,3e-05,0.03375]
[1779694193191,37.32,77129.53,89.6,0.99818,3e-05,0.03389]
[1779694198226,37.32,77129.74,89.6,0.99819,3e-05,0.0338]
[1779694201247,37.32,77130.11,89.6,0.9982,3e-05,0.03363]
[1779694203261,37.32,77129.85,89.6,0.99819,3e-05,0.03375]
[1779694208296,37.32,77129.85,89.6,0.99597,3e-05,0.03375]
[1779694213333,37.32,77122.53,89.6,0.99133,3e-05,0.0372]
[1779694217365,37.32,77119.72,89.6,0.98903,3e-05,0.0386]
[1779694220489,37.32,77122.59,89.6,0.9869,3e-05,0.03717]
[1779694226428,37.32,77122.6,89.6,0.98468,3e-05,0.03716]
[1779694226484,37.32,77122.6,89.6,0.98468,3e-05,0.03716]
[1779694229449,37.32,77128.32,89.6,0.98262,3e-05,0.03445]
[1779694231463,37.32,77128.32,89.6,0.98289,2e-05,0.02929]
[1779694236498,37.32,77127.56,89.6,0.97843,2e-05,0.0296]
[1779694240529,37.32,77128.65,89.6,0.97624,2e-05,0.02916]
[1779694244600,37.32,77127.32,89.6,0.97399,2e-05,0.0297]
[1779694248587,37.32,77127.8,89.6,0.97178,2e-05,0.0295]
[1779694252616,37.32,77128.71,89.6,0.96959,2e-05,0.02914]
[1779694256644,37.32,77139.46,89.6,0.9676,2e-05,0.02509]
[1779694260672,37.32,77141.14,89.6,0.96541,2e-05,0.0245]
[1779694265707,37.32,77140.93,89.6,0.96319,2e-05,0.02457]
[1779694270742,37.32,77140.83,89.6,0.96097,2e-05,0.02461]
[1779694272759,37.32,77143.6,89.6,0.9588,2e-05,0.02367]
[1779694276787,37.32,77150.61,89.6,0.9567,2e-05,0.02142]
[1779694280815,37.32,77149.43,89.6,0.95446,2e-05,0.02179]
[1779694284843,37.32,77150.91,89.6,0.95227,2e-05,0.02133]
[1779694288871,37.32,77151.23,89.6,0.95006,2e-05,0.02124]
[1779694290885,37.32,77151.23,89.6,0.95006,2e-05,0.02124]
[1779694291892,37.32,77151.23,89.6,0.95023,1e-05,0.01766]
[1779694292899,37.32,77163.07,89.6,0.94816,1e-05,0.0148]
[1779694293906,37.32,77163.07,89.6,0.94816,1e-05,0.0148]
[1779694296927,37.32,77154.66,89.6,0.94584,1e-05,0.01678]
[1779694300955,37.32,77155.27,89.6,0.94363,1e-05,0.01663]
[1779694304983,37.32,77157.4,89.6,0.94143,1e-05,0.01611]
[1779694309011,37.32,77159.27,89.6,0.93924,1e-05,0.01567]
[1779694312667,37.32,77159.05,89.6,0.93701,1e-05,0.01572]
[1779694316672,37.32,77159.91,89.6,0.9348,1e-05,0.01552]
[1779694321095,37.32,77160.46,89.6,0.93259,1e-05,0.01539]
[1779694325123,37.32,77160.98,89.6,0.93038,1e-05,0.01527]
[1779694329151,37.32,77158.47,89.6,0.92812,1e-05,0.01585]
[1779694333179,37.32,77156.85,89.6,0.92588,1e-05,0.01624]
[1779694336692,37.32,77157.12,89.6,0.92367,1e-05,0.01618]
[1779694341235,37.32,77157.5,89.6,0.92145,1e-05,0.01609]
[1779694344700,37.32,77158.17,89.6,0.91924,1e-05,0.01593]
[1779694350299,37.32,77158.26,89.6,0.91702,1e-05,0.0159]
[1779694351707,37.32,77158.26,89.6,0.91716,1e-05,0.013]
[1779694357349,37.32,77157.59,89.6,0.91271,1e-05,0.01314]
[1779694362660,37.32,77157.39,89.6,0.91049,1e-05,0.01318]
[1779694364660,37.32,77157.8,89.6,0.90827,1e-05,0.0131]
[1779694370440,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694371198,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694371457,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694371829,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694372281,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694372470,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694372817,37.32,77157.76,89.6,0.90605,1e-05,0.0131]
[1779694373482,37.32,77168.23,89.6,0.90393,1e-05,0.01113]
[1779694374484,37.32,77168.23,89.6,0.90393,1e-05,0.01113]
[1779694377505,37.32,77194.17,89.6,0.90189,1e-05,0.00734]
[1779694381533,37.32,77198.01,89.6,0.89969,1e-05,0.00689]
[1779694385566,37.32,77201.08,89.6,0.89749,1e-05,0.00655]
[1779694386856,37.32,77201.08,89.6,0.89749,1e-05,0.00655]
[1779694386934,37.32,77201.08,89.6,0.89749,1e-05,0.00655]
[1779694387589,37.32,77201.08,89.6,0.89749,1e-05,0.00655]
[1779694388591,37.32,77201.08,89.6,0.89749,1e-05,0.00655]
[1779694389026,37.32,77201.08,89.6,0.89749,1e-05,0.00655]
[1779694389600,37.32,77227.97,89.6,0.89538,0.0,0.00417]
[1779694391613,37.32,77227.97,89.6,0.89538,0.0,0.00417]
[1779694393627,37.32,77221.0,89.6,0.89313,0.0,0.00469]
[1779694397336,37.32,77221.0,89.6,0.89313,0.0,0.00469]
[1779694397655,37.32,77214.88,89.6,0.89089,0.0,0.0052]
[1779694398277,37.32,77214.88,89.6,0.89089,0.0,0.0052]
[1779694398663,37.32,77214.88,89.6,0.89089,0.0,0.0052]
[1779694400676,37.32,77218.78,89.6,0.88868,0.0,0.00487]
[1779694404704,37.32,77219.71,89.6,0.88646,0.0,0.0048]
[1779694405711,37.32,77219.71,89.6,0.88646,0.0,0.0048]
[1779694407727,37.32,77219.71,89.6,0.88646,0.0,0.0048]
[1779694408734,37.32,77218.62,89.6,0.88424,0.0,0.00489]
[1779694411755,37.32,77218.62,89.6,0.88428,0.0,0.00379]
[1779694412762,37.32,77213.62,89.6,0.88204,0.0,0.00414]
[1779694416789,37.32,77213.15,89.6,0.87982,0.0,0.00417]
[1779694420818,37.32,77214.73,89.6,0.8776,0.0,0.00406]
[1779694424846,37.32,77216.15,89.6,0.87539,0.0,0.00396]
[1779694428874,37.32,77213.6,89.6,0.87316,0.0,0.00414]
[1779694432902,37.32,77213.31,89.6,0.87093,0.0,0.00416]
[1779694436930,37.32,77211.98,89.6,0.86871,0.0,0.00426]
[1779694440958,37.32,77207.53,89.6,0.86647,0.0,0.0046]
[1779694445993,37.32,77207.65,89.6,0.86425,0.0,0.00459]
[1779694451034,37.32,77207.61,89.6,0.86203,0.0,0.00459]
[1779694456069,37.32,77207.79,89.6,0.85981,0.0,0.00458]
[1779694457076,37.32,77206.44,89.6,0.85758,0.0,0.00469]
[1779694461104,37.32,77205.55,89.6,0.85536,0.0,0.00476]
[1779694465133,37.32,77204.74,89.6,0.85313,0.0,0.00483]
[1779694470168,37.32,77204.82,89.6,0.85091,0.0,0.00482]
[1779694471175,37.32,77204.82,89.6,0.85096,0.0,0.0037]
[1779694473189,37.32,77205.19,89.6,0.84874,0.0,0.00368]
[1779694477217,37.32,77205.76,89.6,0.84651,0.0,0.00364]
[1779694482253,37.32,77205.59,89.6,0.84429,0.0,0.00365]
[1779694484854,37.32,77204.66,89.6,0.84207,0.0,0.00371]
[1779694489302,37.32,77204.98,89.6,0.83985,0.0,0.00369]
[1779694493330,37.32,77205.54,89.6,0.83763,0.0,0.00366]
[1779694498365,37.32,77205.6,89.6,0.83541,0.0,0.00365]
[1779694501386,37.32,77204.15,89.6,0.83318,0.0,0.00375]
[1779694505418,37.32,77205.69,89.6,0.83096,0.0,0.00365]
[1779694509446,37.32,77203.3,89.6,0.82873,0.0,0.0038]
[1779694513474,37.32,77201.21,89.6,0.82651,0.0,0.00395]
[1779694516497,37.32,77201.21,89.6,0.82651,0.0,0.00395]
[1779694517504,37.32,77186.87,89.6,0.82423,0.0,0.00509]
[1779694521533,37.32,77182.35,89.6,0.82199,1e-05,0.0055]
[1779694525562,37.32,77181.16,89.6,0.81977,1e-05,0.00562]
[1779694528899,37.32,77180.41,89.6,0.81754,1e-05,0.00569]
[1779694531604,37.32,77180.41,89.6,0.8176,0.0,0.00436]
[1779694533619,37.32,77181.38,89.6,0.81538,0.0,0.00428]
[1779694537647,37.32,77181.73,89.6,0.81316,0.0,0.00426]
[1779694541675,37.32,77182.46,89.6,0.81094,0.0,0.0042]
[1779694545703,37.32,77184.02,89.6,0.80872,0.0,0.00408]
[1779694549731,37.32,77191.87,89.6,0.80652,0.0,0.00354]
[1779694554766,37.32,77191.94,89.6,0.8043,0.0,0.00353]
[1779694557787,37.32,77190.47,89.6,0.80208,0.0,0.00363]
[1779694561815,37.32,77187.01,89.6,0.79984,0.0,0.00387]
[1779694564938,37.32,77185.1,89.6,0.79762,0.0,0.004]
[1779694568864,37.32,77184.53,89.6,0.79539,0.0,0.00405]
[1779694571284,37.32,77184.53,89.6,0.79539,0.0,0.00405]
[1779694572892,37.32,77181.58,89.6,0.79316,0.0,0.00427]
[1779694576921,37.32,77178.53,89.6,0.79093,0.0,0.00451]
[1779694581956,37.32,77178.41,89.6,0.78871,0.0,0.00452]
[1779694586991,37.32,77178.47,89.6,0.78649,0.0,0.00451]
[1779694591019,37.32,77178.54,89.6,0.78431,0.0,0.00338]
[1779694593033,37.32,77179.87,89.6,0.78209,0.0,0.0033]
[1779694597061,37.32,77185.62,89.6,0.77988,0.0,0.00296]
[1779694601089,37.32,77186.95,89.6,0.77766,0.0,0.00288]
[1779694605117,37.32,77187.29,89.6,0.77544,0.0,0.00287]
[1779694611158,37.32,77187.25,89.6,0.77322,0.0,0.00287]
[1779694612986,37.32,77183.81,89.6,0.77099,0.0,0.00306]
[1779694617201,37.32,77184.25,89.6,0.76877,0.0,0.00304]
[1779694621229,37.32,77182.43,89.6,0.76654,0.0,0.00314]
[1779694625256,37.32,77181.54,89.6,0.76432,0.0,0.00319]
[1779694629285,37.32,77182.92,89.6,0.7621,0.0,0.00311]
[1779694634320,37.32,77182.79,89.6,0.75988,0.0,0.00312]
[1779694639355,37.32,77182.99,89.6,0.75766,0.0,0.00311]
[1779694641014,37.32,77188.1,89.6,0.75545,0.0,0.00282]
[1779694645397,37.32,77187.76,89.6,0.75323,0.0,0.00284]
[1779694649425,37.32,77186.81,89.6,0.751,0.0,0.00289]
[1779694651439,37.32,77186.81,89.6,0.75103,0.0,0.0021]
[1779694656474,37.32,77186.74,89.6,0.74881,0.0,0.0021]
[1779694657482,37.32,77186.47,89.6,0.74659,0.0,0.00211]
[1779694661509,37.32,77181.12,89.6,0.74435,0.0,0.00235]
[1779694666544,37.32,77181.14,89.6,0.74213,0.0,0.00235]
[1779694671579,37.32,77181.06,89.6,0.73991,0.0,0.00235]
[1779694676614,37.32,77180.96,89.6,0.73769,0.0,0.00236]
[1779694677621,37.32,77179.56,89.6,0.73546,0.0,0.00242]
[1779694682656,37.32,77179.38,89.6,0.73324,0.0,0.00243]
[1779694685677,37.32,77181.24,89.6,0.73102,0.0,0.00234]
[1779694689706,37.32,77183.76,89.6,0.72881,0.0,0.00223]
[1779694694742,37.32,77183.63,89.6,0.72658,0.0,0.00224]
[1779694699776,37.32,77183.77,89.6,0.72436,0.0,0.00223]
[1779694704811,37.32,77183.65,89.6,0.72214,0.0,0.00224]
[1779694705818,37.32,77183.38,89.6,0.71992,0.0,0.00225]
[1779694711862,37.32,77183.36,89.6,0.71772,0.0,0.00159]
[1779694716897,37.32,77183.22,89.6,0.7155,0.0,0.00159]
[1779694717904,37.32,77183.8,89.6,0.71328,0.0,0.00158]
[1779694721096,37.32,77190.95,89.6,0.71106,0.0,0.00136]
[1779694725055,37.32,77190.62,89.6,0.70884,0.0,0.00137]
[1779694729989,37.32,77186.99,89.6,0.70661,0.0,0.00147]
[1779694735024,37.32,77186.93,89.6,0.70439,0.0,0.00148]
[1779694737111,37.32,77189.74,89.6,0.70217,0.0,0.00139]
[1779694743080,37.32,77189.75,89.6,0.69995,0.0,0.00139]
[1779694748116,37.32,77190.34,89.6,0.69551,0.0,0.00138]
[1779694752127,37.32,77189.11,89.6,0.69328,0.0,0.00141]
[1779694756172,37.32,77188.45,89.6,0.69106,0.0,0.00143]
[1779694760136,37.32,77188.1,89.6,0.68884,0.0,0.00144]
[1779694764229,37.32,77182.13,89.6,0.68661,0.0,0.00163]
[1779694768256,37.32,77181.83,89.6,0.68439,0.0,0.00164]
[1779694771055,37.32,77181.83,89.6,0.6844,0.0,0.00112]
[1779694776314,37.32,77182.38,89.6,0.67996,0.0,0.00111]
[1779694781349,37.32,77182.2,89.6,0.67774,0.0,0.00112]
[1779694784371,37.32,77180.59,89.6,0.67552,0.0,0.00116]
[1779694785378,37.32,77180.59,89.6,0.67552,0.0,0.00116]
[1779694786384,37.32,77180.59,89.6,0.67552,0.0,0.00116]
[1779694788398,37.32,77209.01,89.6,0.67331,0.0,0.00062]
[1779694792425,37.32,77208.67,89.6,0.67109,0.0,0.00062]
[1779694797461,37.32,77208.84,89.6,0.66887,0.0,0.00062]
[1779694802495,37.32,77208.97,89.6,0.66665,0.0,0.00062]
[1779694805517,37.32,77205.92,89.6,0.66442,0.0,0.00066]
[1779694808538,37.32,77201.65,89.6,0.6622,0.0,0.00073]
[1779694812191,37.32,77201.41,89.6,0.65998,0.0,0.00073]
[1779694816594,37.32,77200.58,89.6,0.65775,0.0,0.00074]
[1779694820622,37.32,77200.3,89.6,0.65553,0.0,0.00075]
[1779694824650,37.32,77200.05,89.6,0.65331,0.0,0.00075]
[1779694828678,37.32,77198.57,89.6,0.65109,0.0,0.00078]
[1779694831699,37.32,77198.57,89.6,0.65109,0.0,0.0005]
[1779694832706,37.32,77196.27,89.6,0.64887,0.0,0.00053]
[1779694838750,37.32,77196.23,89.6,0.64665,0.0,0.00053]
[1779694840764,37.32,77196.47,89.6,0.64443,0.0,0.00053]
[1779694845799,37.32,77196.38,89.6,0.64221,0.0,0.00053]
[1779694848820,37.32,77196.04,89.6,0.63998,0.0,0.00053]
[1779694852848,37.32,77195.67,89.6,0.63776,0.0,0.00054]
[1779694857884,37.32,77195.69,89.6,0.63554,0.0,0.00054]
[1779694860905,37.32,77195.45,89.6,0.63332,0.0,0.00054]
[1779694864935,37.32,77195.79,89.6,0.63109,0.0,0.00054]
[1779694869973,37.32,77195.75,89.6,0.62887,0.0,0.00054]
[1779694872996,37.32,77196.39,89.6,0.62665,0.0,0.00053]
[1779694878033,37.32,77196.27,89.6,0.62443,0.0,0.00053]
[1779694880259,37.32,77196.61,89.6,0.62221,0.0,0.00053]
[1779694886090,37.32,77196.43,89.6,0.61998,0.0,0.00053]
[1779694889111,37.32,77195.87,89.6,0.61776,0.0,0.00054]
[1779694891125,37.32,77195.87,89.6,0.61777,0.0,0.00033]
[1779694896224,37.32,77195.64,89.6,0.61332,0.0,0.00033]
[1779694901243,37.32,77195.67,89.6,0.6111,0.0,0.00033]
[1779694906253,37.32,77195.66,89.6,0.60888,0.0,0.00033]
[1779694911265,37.32,77195.62,89.6,0.60666,0.0,0.00033]
[1779694912291,37.32,77195.38,89.6,0.60443,0.0,0.00034]
[1779694917296,37.32,77195.38,89.6,0.60221,0.0,0.00034]
[1779694920360,37.32,77195.62,89.6,0.59999,0.0,0.00033]
[1779694925397,37.32,77195.77,89.6,0.59777,0.0,0.00033]
[1779694930432,37.32,77195.62,89.6,0.59555,0.0,0.00033]
[1779694936226,37.32,77195.3,89.6,0.5911,0.0,0.00034]
[1779694941509,37.32,77195.3,89.6,0.58888,0.0,0.00034]
[1779694946544,37.32,77195.46,89.6,0.58666,0.0,0.00034]
[1779694951579,37.32,77195.52,89.6,0.58444,0.0,0.0002]
[1779694952586,37.32,77195.04,89.6,0.58222,0.0,0.0002]
[1779694956335,37.32,77195.52,89.6,0.57999,0.0,0.0002]
[1779694960642,37.32,77192.22,89.6,0.57777,0.0,0.00021]
[1779694964300,37.32,77191.74,89.6,0.57555,0.0,0.00022]
[1779694969348,37.32,77191.64,89.6,0.57333,0.0,0.00022]
[1779694974741,37.32,77191.72,89.6,0.5711,0.0,0.00022]
[1779694976755,37.32,77192.53,89.6,0.56888,0.0,0.00021]
[1779694981790,37.32,77192.46,89.6,0.56666,0.0,0.00021]
[1779694984811,37.32,77192.73,89.6,0.56444,0.0,0.00021]
[1779694985818,37.32,77192.73,89.6,0.56444,0.0,0.00021]
[1779694988839,37.32,77205.58,89.6,0.56222,0.0,0.00015]
[1779694992867,37.32,77207.07,89.6,0.56,0.0,0.00015]
[1779694996895,37.32,77211.05,89.6,0.55777,0.0,0.00013]
[1779695000923,37.32,77211.26,89.6,0.55555,0.0,0.00013]
[1779695004951,37.32,77211.0,89.6,0.55333,0.0,0.00013]
[1779695010993,37.32,77211.05,89.6,0.55111,0.0,0.00013]
[1779695011391,37.32,77211.05,89.6,0.55111,0.0,7e-05]
[1779695017035,37.32,77211.13,89.6,0.54666,0.0,7e-05]
[1779695021064,37.32,77210.6,89.6,0.54444,0.0,7e-05]
[1779695025092,37.32,77210.91,89.6,0.54222,0.0,7e-05]
[1779695030127,37.32,77210.84,89.6,0.54,0.0,7e-05]
[1779695035162,37.32,77210.82,89.6,0.53778,0.0,7e-05]
[1779695037176,37.32,77211.0,89.6,0.53555,0.0,7e-05]
[1779695041206,37.32,77213.19,89.6,0.53333,0.0,7e-05]
[1779695046239,37.32,77213.32,89.6,0.53111,0.0,7e-05]
[1779695051276,37.32,77213.3,89.6,0.52889,0.0,7e-05]
[1779695053290,37.32,77215.53,89.6,0.52667,0.0,6e-05]
[1779695057318,37.32,77218.49,89.6,0.52444,0.0,6e-05]
[1779695060340,37.32,77218.28,89.6,0.52222,0.0,6e-05]
[1779695065445,37.32,77218.35,89.6,0.52,0.0,6e-05]
[1779695071416,37.32,77218.24,89.6,0.51778,0.0,3e-05]
[1779695076455,37.32,77212.88,89.6,0.51333,0.0,3e-05]
[1779695080483,37.32,77215.29,89.6,0.51111,0.0,3e-05]
[1779695085518,37.32,77215.21,89.6,0.50889,0.0,3e-05]
[1779695088539,37.32,77213.63,89.6,0.50667,0.0,3e-05]
[1779695092567,37.32,77214.3,89.6,0.50444,0.0,3e-05]
[1779695096595,37.32,77215.28,89.6,0.50222,0.0,3e-05]
[1779695100624,37.32,77212.61,89.6,0.5,0.0,3e-05]
[1779695104654,37.32,77212.32,89.6,0.49778,0.0,3e-05]
[1779695108682,37.32,77211.82,89.6,0.49555,0.0,3e-05]
[1779695112710,37.32,77208.44,89.6,0.49333,0.0,4e-05]
[1779695116738,37.32,77208.98,89.6,0.49111,0.0,4e-05]
[1779695120766,37.32,77209.83,89.6,0.48889,0.0,4e-05]
[1779695124794,37.32,77211.04,89.6,0.48667,0.0,3e-05]
[1779695128822,37.32,77212.04,89.6,0.48444,0.0,3e-05]
[1779695131842,37.32,77212.04,89.6,0.48444,0.0,1e-05]
[1779695132850,37.32,77213.95,89.6,0.48222,0.0,1e-05]
[1779695136520,37.32,77214.21,89.6,0.48,0.0,1e-05]
[1779695141922,37.32,77214.16,89.6,0.47778,0.0,1e-05]
[1779695144943,37.32,77215.22,89.6,0.47556,0.0,1e-05]
[1779695148971,37.32,77215.57,89.6,0.47333,0.0,1e-05]
[1779695152999,37.32,77216.89,89.6,0.47111,0.0,1e-05]
[1779695157026,37.32,77217.87,89.6,0.46889,0.0,1e-05]
[1779695161055,37.32,77217.68,89.6,0.46667,0.0,1e-05]
[1779695165083,37.32,77217.98,89.6,0.46444,0.0,1e-05]
[1779695170118,37.32,77217.92,89.6,0.46222,0.0,1e-05]
[1779695173139,37.32,77218.34,89.6,0.46,0.0,1e-05]
[1779695178174,37.32,77218.19,89.6,0.45778,0.0,1e-05]
[1779695181298,37.32,77218.42,89.6,0.45556,0.0,1e-05]
[1779695183209,37.32,77218.42,89.6,0.45556,0.0,1e-05]
[1779695185222,37.32,77210.73,89.6,0.45333,0.0,2e-05]
[1779695189252,37.32,77211.73,89.6,0.45111,0.0,2e-05]
[1779695190259,37.32,77211.73,89.6,0.45111,0.0,2e-05]
[1779695191265,37.32,77211.73,89.6,0.45111,0.0,1e-05]
[1779695192151,37.32,77211.73,89.6,0.45111,0.0,1e-05]
[1779695193280,37.32,77220.28,89.6,0.44889,0.0,0.0]
[1779695197308,37.32,77225.9,89.6,0.44667,0.0,0.0]
[1779695200586,37.32,77226.25,89.6,0.44444,0.0,0.0]
[1779695206371,37.32,77226.29,89.6,0.44222,0.0,0.0]
[1779695209392,37.32,77225.91,89.6,0.44,0.0,0.0]
[1779695213421,37.32,77226.64,89.6,0.43778,0.0,0.0]
[1779695217450,37.32,77227.28,89.6,0.43556,0.0,0.0]
[1779695221482,37.32,77224.46,89.6,0.43333,0.0,0.0]
[1779695224614,37.32,77224.27,89.6,0.43111,0.0,0.0]
[1779695230546,37.32,77224.14,89.6,0.42889,0.0,0.0]
[1779695232560,37.32,77222.64,89.6,0.42667,0.0,0.0]
[1779695236588,37.32,77221.97,89.6,0.42444,0.0,0.0]
[1779695241626,37.32,77221.93,89.6,0.42222,0.0,0.0]
[1779695246658,37.32,77221.94,89.6,0.42,0.0,0.0]
[1779695251694,37.32,77221.88,89.6,0.41778,0.0,0.0]
[1779695252639,37.32,77220.82,89.6,0.41556,0.0,0.0]
[1779695257736,37.32,77220.94,89.6,0.41333,0.0,0.0]
[1779695262771,37.32,77220.84,89.6,0.41111,0.0,0.0]
[1779695267806,37.32,77220.89,89.6,0.40889,0.0,0.0]
[1779695272637,37.32,77221.43,89.6,0.40444,0.0,0.0]
[1779695276665,37.32,77221.61,89.6,0.40222,0.0,0.0]
[1779695281905,37.32,77221.62,89.6,0.4,0.0,0.0]
[1779695284925,37.32,77221.92,89.6,0.39778,0.0,0.0]
[1779695288954,37.32,77222.36,89.6,0.39556,0.0,0.0]
[1779695292982,37.32,77223.03,89.6,0.39333,0.0,0.0]
[1779695297011,37.32,77222.25,89.6,0.39111,0.0,0.0]
[1779695302046,37.32,77222.21,89.6,0.38889,0.0,0.0]
[1779695307081,37.32,77222.25,89.6,0.38667,0.0,0.0]
[1779695309095,37.32,77220.89,89.6,0.38444,0.0,0.0]
[1779695311109,37.32,77220.89,89.6,0.38444,0.0,0.0]
[1779695313123,37.32,77218.13,89.6,0.38222,0.0,0.0]
[1779695319165,37.32,77218.15,89.6,0.38,0.0,0.0]
[1779695321178,37.32,77219.08,89.6,0.37778,0.0,0.0]
[1779695324708,37.32,77219.42,89.6,0.37556,0.0,0.0]
[1779695330242,37.32,77219.47,89.6,0.37333,0.0,0.0]
[1779695333263,37.32,77219.69,89.6,0.37111,0.0,0.0]
[1779695337291,37.32,77219.54,89.6,0.36889,0.0,0.0]
[1779695342326,37.32,77219.47,89.6,0.36667,0.0,0.0]
[1779695347363,37.32,77219.6,89.6,0.36444,0.0,0.0]
[1779695352398,37.32,77219.69,89.6,0.36222,0.0,0.0]
[1779695352640,37.32,77219.5,89.6,0.36,0.0,0.0]
[1779695357743,37.32,77219.53,89.6,0.35778,0.0,0.0]
[1779695363475,37.32,77219.53,89.6,0.35556,0.0,0.0]
[1779695368510,37.32,77219.42,89.6,0.35333,0.0,0.0]
[1779695369516,37.32,77219.62,89.6,0.35111,0.0,0.0]
[1779695371532,37.32,77219.62,89.6,0.35111,0.0,0.0]
[1779695373545,37.32,77219.33,89.6,0.34889,0.0,0.0]
[1779695379587,37.32,77219.42,89.6,0.34667,0.0,0.0]
[1779695381601,37.32,77219.13,89.6,0.34444,0.0,0.0]
[1779695386636,37.32,77219.04,89.6,0.34222,0.0,0.0]
[1779695391670,37.32,77219.0,89.6,0.34,0.0,0.0]
[1779695392782,37.32,77219.16,89.6,0.33778,0.0,0.0]
[1779695397782,37.32,77219.23,89.6,0.33556,0.0,0.0]
[1779695403755,37.32,77219.11,89.6,0.33333,0.0,0.0]
[1779695408790,37.32,77219.05,89.6,0.32889,0.0,0.0]
[1779695413825,37.32,77219.1,89.6,0.32667,0.0,0.0]
[1779695419786,37.32,77219.13,89.6,0.32444,0.0,0.0]
[1779695424813,37.32,77218.86,89.6,0.32,0.0,0.0]
[1779695428930,37.32,77218.11,89.6,0.31778,0.0,0.0]
[1779695431951,37.32,77218.11,89.6,0.31778,0.0,0.0]
[1779695436986,37.32,77218.1,89.6,0.31333,0.0,0.0]
[1779695441015,37.32,77217.05,89.6,0.31111,0.0,0.0]
[1779695445043,37.32,77216.44,89.6,0.30889,0.0,0.0]
[1779695449071,37.32,77215.93,89.6,0.30667,0.0,0.0]
[1779695454107,37.32,77215.82,89.6,0.30444,0.0,0.0]
[1779695459141,37.32,77215.78,89.6,0.30222,0.0,0.0]
[1779695464177,37.32,77215.76,89.6,0.3,0.0,0.0]
[1779695469212,37.32,77215.73,89.6,0.29556,0.0,0.0]
[1779695473240,37.32,77215.54,89.6,0.29333,0.0,0.0]
[1779695477268,37.32,77215.75,89.6,0.29111,0.0,0.0]
[1779695482304,37.32,77215.71,89.6,0.28889,0.0,0.0]
[1779695485325,37.32,77214.8,89.6,0.28667,0.0,0.0]
[1779695489352,37.32,77212.9,89.6,0.28444,0.0,0.0]
[1779695491367,37.32,77212.9,89.6,0.28444,0.0,0.0]
[1779695493381,37.32,77212.57,89.6,0.28222,0.0,0.0]
[1779695497409,37.32,77212.12,89.6,0.28,0.0,0.0]
[1779695500898,37.32,77211.42,89.6,0.27778,0.0,0.0]
[1779695506472,37.32,77211.51,89.6,0.27556,0.0,0.0]
[1779695509493,37.32,77211.13,89.6,0.27333,0.0,0.0]
[1779695513521,37.32,77210.96,89.6,0.27111,0.0,0.0]
[1779695517549,37.32,77211.13,89.6,0.26889,0.0,0.0]
[1779695522584,37.32,77211.04,89.6,0.26667,0.0,0.0]
[1779695527619,37.32,77210.93,89.6,0.26444,0.0,0.0]
[1779695533661,37.32,77211.46,89.6,0.26,0.0,0.0]
[1779695537688,37.32,77213.07,89.6,0.25778,0.0,0.0]
[1779695540938,37.32,77215.09,89.6,0.25556,0.0,0.0]
[1779695546752,37.32,77215.05,89.6,0.25333,0.0,0.0]
[1779695549773,37.32,77216.47,89.6,0.25111,0.0,0.0]
[1779695551787,37.32,77216.47,89.6,0.25111,0.0,0.0]
[1779695556822,37.32,77216.58,89.6,0.24889,0.0,0.0]
[1779695561860,37.32,77216.48,89.6,0.24444,0.0,0.0]
[1779695564878,37.32,77215.75,89.6,0.24222,0.0,0.0]
[1779695568906,37.32,77215.12,89.6,0.24,0.0,0.0]
[1779695573940,37.32,77215.06,89.6,0.23778,0.0,0.0]
[1779695578979,37.32,77215.11,89.6,0.23556,0.0,0.0]
[1779695584012,37.32,77215.15,89.6,0.23333,0.0,0.0]
[1779695590054,37.32,77215.07,89.6,0.22889,0.0,0.0]
[1779695595089,37.32,77215.08,89.6,0.22667,0.0,0.0]
[1779695600124,37.32,77215.1,89.6,0.22444,0.0,0.0]
[1779695605159,37.32,77214.76,89.6,0.22,0.0,0.0]
[1779695610194,37.32,77214.86,89.6,0.21778,0.0,0.0]
[1779695611009,37.32,77214.86,89.6,0.21778,0.0,0.0]
[1779695616237,37.32,77214.83,89.6,0.21556,0.0,0.0]
[1779695617243,37.32,77214.91,89.6,0.21333,0.0,0.0]
[1779695621020,37.32,77218.07,89.6,0.21111,0.0,0.0]
[1779695626306,37.32,77218.07,89.6,0.20889,0.0,0.0]
[1779695632030,37.32,77218.06,89.6,0.20667,0.0,0.0]
[1779695637383,37.32,77217.7,89.6,0.20222,0.0,0.0]
[1779695641411,37.32,77217.4,89.6,0.2,0.0,0.0]
[1779695645042,37.32,77217.29,89.6,0.19778,0.0,0.0]
[1779695650473,37.32,77217.31,89.6,0.19556,0.0,0.0]
[1779695655509,37.32,77217.37,89.6,0.19333,0.0,0.0]
[1779695657523,37.32,77217.18,89.6,0.19111,0.0,0.0]
[1779695662977,37.32,77217.1,89.6,0.18889,0.0,0.0]
[1779695668600,37.32,77217.06,89.6,0.18667,0.0,0.0]
[1779695669607,37.32,77217.35,89.6,0.18444,0.0,0.0]
[1779695671074,37.32,77217.35,89.6,0.18444,0.0,0.0]
[1779695673660,37.32,77217.69,89.6,0.18222,0.0,0.0]
[1779695677688,37.32,77219.25,89.6,0.18,0.0,0.0]
[1779695681716,37.32,77219.61,89.6,0.17778,0.0,0.0]
[1779695685743,37.32,77219.37,89.6,0.17556,0.0,0.0]
[1779695689772,37.32,77219.67,89.6,0.17333,0.0,0.0]
[1779695693800,37.32,77221.39,89.6,0.17111,0.0,0.0]
[1779695697828,37.32,77222.42,89.6,0.16889,0.0,0.0]
[1779695700088,37.32,77222.42,89.6,0.16889,0.0,0.0]
[1779695700599,37.32,77222.42,89.6,0.16889,0.0,0.0]
[1779695700705,37.32,77222.42,89.6,0.16889,0.0,0.0]
[1779695700849,37.32,77222.42,89.6,0.16889,0.0,0.0]
[1779695705884,37.32,77222.86,89.6,0.16444,0.0,0.0]
[1779695709218,37.32,77222.86,89.6,0.16444,0.0,0.0]
[1779695709912,37.32,77222.97,89.6,0.16222,0.0,0.0]
[1779695713264,37.32,77222.73,89.6,0.16,0.0,0.0]
[1779695713811,37.32,77222.73,89.6,0.16,0.0,0.0]
[1779695714947,37.32,77222.73,89.6,0.16,0.0,0.0]
[1779695719982,37.32,77222.66,89.6,0.15778,0.0,0.0]
[1779695725019,37.32,77222.64,89.6,0.15333,0.0,0.0]
[1779695730054,37.32,77222.6,89.6,0.15111,0.0,0.0]
[1779695731061,37.32,77222.6,89.6,0.15111,0.0,0.0]
[1779695736096,37.32,77223.23,89.6,0.14667,0.0,0.0]
[1779695741131,37.32,77223.48,89.6,0.14444,0.0,0.0]
[1779695746168,37.32,77223.43,89.6,0.14222,0.0,0.0]
[1779695751204,37.32,77222.21,89.6,0.14,0.0,0.0]
[1779695757246,37.32,77222.17,89.6,0.13556,0.0,0.0]
[1779695762282,37.32,77221.32,89.6,0.13333,0.0,0.0]
[1779695767316,37.32,77220.66,89.6,0.13111,0.0,0.0]
[1779695771234,37.32,77220.55,89.6,0.12889,0.0,0.0]
[1779695771345,37.32,77220.55,89.6,0.12889,0.0,0.0]
[1779695775445,37.32,77222.05,89.6,0.12667,0.0,0.0]
[1779695775547,37.32,77222.05,89.6,0.12667,0.0,0.0]
[1779695781415,37.32,77223.04,89.6,0.12222,0.0,0.0]
[1779695788464,37.32,77223.07,89.6,0.11778,0.0,0.0]
[1779695792492,37.32,77223.06,89.6,0.11556,0.0,0.0]
[1779695797527,37.32,77223.07,89.6,0.11333,0.0,0.0]
[1779695802564,37.32,77223.01,89.6,0.11111,0.0,0.0]
[1779695808606,37.32,77223.01,89.6,0.10667,0.0,0.0]
[1779695814648,37.32,77222.99,89.6,0.10444,0.0,0.0]
[1779695819683,37.32,77222.88,89.6,0.10222,0.0,0.0]
[1779695824720,37.32,77223.01,89.6,0.09778,0.0,0.0]
[1779695829754,37.32,77222.97,89.6,0.09556,0.0,0.0]
[1779695834790,37.32,77222.99,89.6,0.09333,0.0,0.0]
[1779695839824,37.32,77222.99,89.6,0.09111,0.0,0.0]
[1779695844860,37.32,77222.95,89.6,0.08667,0.0,0.0]
[1779695849900,37.32,77222.93,89.6,0.08444,0.0,0.0]
[1779695851914,37.32,77222.93,89.6,0.08444,0.0,0.0]
[1779695856949,37.32,77222.97,89.6,0.08,0.0,0.0]
[1779695861984,37.32,77222.98,89.6,0.07778,0.0,0.0]
[1779695867020,37.32,77222.99,89.6,0.07556,0.0,0.0]
[1779695873062,37.32,77223.15,89.6,0.07111,0.0,0.0]
[1779695878097,37.32,77223.15,89.6,0.06889,0.0,0.0]
[1779695883133,37.32,77223.17,89.6,0.06667,0.0,0.0]
[1779695888170,37.32,77224.28,89.6,0.06444,0.0,0.0]
[1779695893204,37.32,77224.58,89.6,0.06,0.0,0.0]
[1779695898238,37.32,77224.81,89.6,0.05778,0.0,0.0]
[1779695903273,37.32,77225.12,89.6,0.05556,0.0,0.0]
[1779695908307,37.32,77225.11,89.6,0.05111,0.0,0.0]
[1779695913343,37.32,77225.11,89.6,0.04889,0.0,0.0]
[1779695918377,37.32,77224.76,89.6,0.04667,0.0,0.0]
[1779695923413,37.32,77224.48,89.6,0.04444,0.0,0.0]
[1779695928448,37.32,77224.82,89.6,0.04,0.0,0.0]
[1779695934490,37.32,77224.57,89.6,0.03778,0.0,0.0]
[1779695939524,37.32,77224.51,89.6,0.03556,0.0,0.0]
[1779695944560,37.32,77224.42,89.6,0.03111,0.0,0.0]
[1779695949601,37.32,77224.42,89.6,0.02889,0.0,0.0]
[1779695954630,37.32,77224.66,89.6,0.02667,0.0,0.0]
[1779695959665,37.32,77224.73,89.6,0.02444,0.0,0.0]
[1779695964700,37.32,77224.74,89.6,0.02,0.0,0.0]
[1779695969735,37.32,77224.74,89.6,0.01778,0.0,0.0]
[1779695974770,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695979805,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695984840,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695990882,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695993588,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695993903,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695997137,37.32,77224.75,89.6,0.0,0.0,0.0]
[1779695997238,37.32,77224.76,89.6,0.0,0.0,0.0]
[1779695999012,37.32,77224.76,89.6,0.0,0.0,0.0]
[1779695999086,37.32,77224.76,89.6,0.0,0.0,0.0]
[1779696001684,37.32,77224.76,89.6,0.0,0.0,0.0]
[1779696000142,37.32,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,37.32,77224.76,0.0,0.0,0.0,0.0]